{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101260,"rows_kept":101260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758424150,205.14,76125.38,0.0,-0.57207,2e-05,31.2722]
[1776758429731,205.14,76127.03,0.0,-0.57203,2e-05,31.27345]
[1776758432753,205.14,76137.46,0.0,-0.57179,2e-05,31.27844]
[1776758435775,205.14,76142.85,0.0,-0.57166,2e-05,31.28252]
[1776758440813,205.14,76142.74,0.0,-0.57167,2e-05,31.28244]
[1776758445847,205.14,76138.48,0.0,-0.57177,2e-05,31.27922]
[1776758447974,205.14,76145.09,0.0,-0.57161,2e-05,31.28422]
[1776758453907,205.14,76141.75,0.0,-0.57169,2e-05,31.28169]
[1776758458045,205.14,76130.2,0.0,-0.57197,2e-05,31.27295]
[1776758462967,205.14,76136.82,0.0,-0.57181,2e-05,31.27796]
[1776758463974,205.14,76143.09,0.0,-0.57166,2e-05,31.2827]
[1776758468125,45.0,76141.87,0.0,-0.90139,5e-05,13.84509]
[1776758469418,44.92,76119.82,0.0,-0.90286,5e-05,13.68968]
[1776758471420,44.77,76126.82,0.0,-0.90331,5e-05,13.64424]
[1776758473422,44.62,76131.03,0.0,-0.90387,5e-05,13.58742]
[1776758476425,44.41,76135.91,0.0,-0.90471,5e-05,13.49997]
[1776758479428,44.21,76140.89,0.0,-0.9055,5e-05,13.41913]
[1776758481430,44.09,76145.56,0.0,-0.90592,5e-05,13.3754]
[1776758482431,44.03,76152.31,0.0,-0.90591,5e-05,13.37738]
[1776758485434,43.85,76155.79,0.0,-0.90666,5e-05,13.29997]
[1776758490439,43.59,76158.78,0.0,-0.90791,5e-05,13.16773]
[1776758494443,43.39,76150.35,0.0,-0.90936,5e-05,13.01189]
[1776758496445,43.3,76144.76,0.0,-0.9101,5e-05,12.93141]
[1776758501450,43.08,76146.19,0.0,-0.91116,5e-05,12.81848]
[1776758505454,42.92,76151.61,0.0,-0.91173,5e-05,12.75825]
[1776758508426,42.81,76155.09,0.0,-0.91214,5e-05,12.71435]
[1776758513462,42.64,76158.5,0.0,-0.91286,5e-05,12.63636]
[1776758518467,42.49,76157.82,0.0,-0.9137,5e-05,12.54574]
[1776758524394,42.32,76157.37,0.0,-0.91458,5e-05,12.4494]
[1776758525400,42.3,76165.01,0.0,-0.91436,5e-05,12.47465]
[1776758528421,42.22,76164.56,0.0,-0.91477,5e-05,12.43008]
[1776758529429,42.2,76158.89,0.0,-0.91516,5e-05,12.38694]
[1776758531443,42.15,76153.83,0.0,-0.91563,5e-05,12.33428]
[1776758536477,42.05,76148.46,0.0,-0.91643,5e-05,12.24487]
[1776758538395,42.03,76145.37,0.0,-0.91668,5e-05,12.21721]
[1776758542491,41.93,76152.81,0.0,-0.91684,5e-05,12.20146]
[1776758547497,41.84,76151.29,0.0,-0.91735,5e-05,12.14413]
[1776758552502,41.77,76155.37,0.0,-0.91759,5e-05,12.11749]
[1776758557507,41.7,76154.86,0.0,-0.91798,5e-05,12.07436]
[1776758559509,41.67,76149.6,0.0,-0.91835,5e-05,12.03187]
[1776758564514,41.61,76144.34,0.0,-0.91891,5e-05,11.96931]
[1776758569519,41.56,76143.79,0.0,-0.91922,5e-05,11.93463]
[1776758573523,41.52,76132.62,0.0,-0.91993,4e-05,11.85333]
[1776758574524,41.51,76124.34,0.0,-0.92035,4e-05,11.80489]
[1776758579529,41.46,76122.29,0.0,-0.92067,4e-05,11.76824]
[1776758584534,41.42,76120.3,0.0,-0.92097,4e-05,11.73443]
[1776758586536,41.41,76125.3,0.0,-0.92083,4e-05,11.75155]
[1776758591541,41.37,76126.44,0.0,-0.92096,4e-05,11.73705]
[1776758595548,41.34,76132.29,0.0,-0.92083,4e-05,11.75242]
[1776758600553,41.32,76132.14,0.0,-0.92099,4e-05,11.73473]
[1776758603556,41.3,76138.07,0.0,-0.9208,4e-05,11.75618]
[1776758604557,41.29,76148.55,0.0,-0.92036,5e-05,11.80773]
[1776758610565,41.27,76151.56,0.0,-0.92037,5e-05,11.80682]
[1776758615569,41.25,76150.0,0.0,-0.92057,4e-05,11.78332]
[1776758620574,41.23,76144.64,0.0,-0.92091,4e-05,11.74446]
[1776758625579,41.21,76150.28,0.0,-0.92074,4e-05,11.76395]
[1776758630584,41.19,76153.84,0.0,-0.92066,5e-05,11.77366]
[1776758635590,41.18,76152.55,0.0,-0.92079,4e-05,11.75911]
[1776758640595,41.17,76151.9,0.0,-0.92088,4e-05,11.74869]
[1776758642599,41.16,76164.16,0.0,-0.92035,5e-05,11.81002]
[1776758643600,41.16,76172.36,0.0,-0.91999,5e-05,11.85162]
[1776758648605,41.15,76158.73,0.0,-0.92066,5e-05,11.77463]
[1776758649423,41.15,76158.73,0.0,-0.92067,5e-05,11.77355]
[1776758650607,41.15,76142.1,0.0,-0.92142,4e-05,11.68589]
[1776758655612,41.14,76140.8,0.0,-0.92153,4e-05,11.67415]
[1776758660617,41.13,76142.08,0.0,-0.92151,4e-05,11.67636]
[1776758665622,41.13,76139.58,0.0,-0.92166,4e-05,11.65941]
[1776758670628,41.12,76141.58,0.0,-0.9216,4e-05,11.66626]
[1776758675633,41.11,76150.19,0.0,-0.92126,4e-05,11.7048]
[1776758676634,41.11,76160.1,0.0,-0.92082,5e-05,11.75587]
[1776758680638,41.11,76153.65,0.0,-0.92113,4e-05,11.72009]
[1776758685643,41.11,76150.39,0.0,-0.9213,4e-05,11.70069]
[1776758690648,41.1,76151.69,0.0,-0.92126,4e-05,11.70536]
[1776758692567,41.1,76151.76,0.0,-0.92126,4e-05,11.70497]
[1776758693573,41.1,76158.83,0.0,-0.92095,4e-05,11.74145]
[1776758695587,41.1,76164.71,0.0,-0.92069,5e-05,11.77144]
[1776758700625,41.1,76165.1,0.0,-0.92068,5e-05,11.77192]
[1776758705663,41.09,76163.79,0.0,-0.92075,5e-05,11.76369]
[1776758711669,41.09,76164.9,0.0,-0.92072,5e-05,11.7681]
[1776758712670,41.09,76173.29,0.0,-0.92034,5e-05,11.81172]
[1776758717677,41.09,76178.04,0.0,-0.92013,5e-05,11.8356]
[1776758722682,41.09,76179.67,0.0,-0.92007,5e-05,11.84331]
[1776758724684,41.09,76173.67,0.0,-0.92034,5e-05,11.81162]
[1776758727688,41.09,76165.14,0.0,-0.92073,5e-05,11.76663]
[1776758728689,41.09,76157.99,0.0,-0.92105,4e-05,11.7292]
[1776758733694,41.09,76157.13,0.0,-0.92111,4e-05,11.72106]
[1776758739700,41.09,76158.08,0.0,-0.92108,4e-05,11.7255]
[1776758740701,41.09,76163.17,0.0,-0.92085,5e-05,11.75197]
[1776758742703,41.09,76176.33,0.0,-0.92025,5e-05,11.82065]
[1776758747708,41.08,76179.23,0.0,-0.92013,5e-05,11.83558]
[1776758752713,41.08,76178.75,0.0,-0.92015,5e-05,11.83282]
[1776758757718,41.08,76177.6,0.0,-0.9202,5e-05,11.82669]
[1776758762723,41.08,76183.9,0.0,-0.91992,5e-05,11.85958]
[1776758764725,41.08,76189.07,0.0,-0.91968,5e-05,11.88665]
[1776758769730,41.08,76198.91,0.0,-0.91923,5e-05,11.93842]
[1776758774735,41.08,76201.11,0.0,-0.91913,5e-05,11.95019]
[1776758775736,41.08,76210.43,0.0,-0.9187,5e-05,11.99933]
[1776758776737,41.08,76226.56,0.0,-0.91796,5e-05,12.08452]
[1776758781742,41.09,76229.47,0.0,-0.91782,5e-05,12.10023]
[1776758784746,41.09,76222.66,0.0,-0.91814,5e-05,12.06441]
[1776758785747,41.09,76217.03,0.0,-0.91839,5e-05,12.0347]
[1776758787749,41.09,76204.8,0.0,-0.91896,5e-05,11.97036]
[1776758789751,41.09,76198.96,0.0,-0.91922,5e-05,11.9398]
[1776758792753,41.09,76183.88,0.0,-0.91993,5e-05,11.85773]
[1776758797758,41.09,76191.49,0.0,-0.91958,5e-05,11.89807]
[1776758802763,41.09,76184.02,0.0,-0.91991,5e-05,11.85946]
[1776758803764,41.09,76177.53,0.0,-0.9202,5e-05,11.82557]
[1776758804765,41.09,76171.89,0.0,-0.92046,5e-05,11.79616]
[1776758809770,41.09,76168.98,0.0,-0.92058,5e-05,11.78157]
[1776758814775,41.09,76162.9,0.0,-0.92085,5e-05,11.75057]
[1776758816778,41.09,76155.36,0.0,-0.92119,4e-05,11.71153]
[1776758817779,41.09,76136.45,0.0,-0.92203,4e-05,11.6134]
[1776758818780,41.09,76119.69,0.0,-0.92278,4e-05,11.52677]
[1776758821783,41.09,76125.01,0.0,-0.92254,4e-05,11.55461]
[1776758822784,41.09,76137.42,0.0,-0.92198,4e-05,11.61906]
[1776758823785,41.09,76145.43,0.0,-0.92163,4e-05,11.66076]
[1776758826788,41.09,76150.64,0.0,-0.92139,4e-05,11.68821]
[1776758831794,41.09,76148.58,0.0,-0.92148,4e-05,11.67809]
[1776758836799,41.1,76146.05,0.0,-0.92158,4e-05,11.6655]
[1776758841804,41.1,76142.16,0.0,-0.92175,4e-05,11.64578]
[1776758846808,41.1,76137.76,0.0,-0.92194,4e-05,11.62348]
[1776758848810,41.1,76144.86,0.0,-0.92163,4e-05,11.66054]
[1776758849811,41.1,76151.43,0.0,-0.92133,4e-05,11.69478]
[1776758854816,41.1,76149.39,0.0,-0.92144,4e-05,11.68151]
[1776758859743,41.1,76143.95,0.0,-0.92168,4e-05,11.65377]
[1776758864778,41.1,76142.3,0.0,-0.92175,4e-05,11.6457]
[1776758866793,41.1,76148.19,0.0,-0.92148,4e-05,11.67654]
[1776758867799,41.1,76151.47,0.0,-0.92133,4e-05,11.69368]
[1776758868807,41.1,76157.26,0.0,-0.92107,4e-05,11.72397]
[1776758870820,41.1,76162.51,0.0,-0.92083,5e-05,11.75158]
[1776758871829,41.1,76167.77,0.0,-0.92059,5e-05,11.77912]
[1776758876843,41.1,76161.12,0.0,-0.92089,5e-05,11.74494]
[1776758881848,41.1,76157.27,0.0,-0.92106,4e-05,11.72535]
[1776758886854,41.1,76157.65,0.0,-0.92104,4e-05,11.72784]
[1776758891859,41.1,76159.13,0.0,-0.92097,4e-05,11.73601]
[1776758896864,41.11,76161.09,0.0,-0.92087,5e-05,11.74665]
[1776758901869,41.11,76162.43,0.0,-0.92081,5e-05,11.75403]
[1776758905877,41.11,76170.57,0.0,-0.92044,5e-05,11.79683]
[1776758906878,41.11,76183.76,0.0,-0.91984,5e-05,11.86592]
[1776758911883,41.11,76180.29,0.0,-0.92002,5e-05,11.84489]
[1776758916888,41.11,76182.26,0.0,-0.91993,5e-05,11.85543]
[1776758921894,41.11,76181.71,0.0,-0.91995,5e-05,11.85273]
[1776758923896,41.11,76188.14,0.0,-0.91966,5e-05,11.88649]
[1776758927900,41.11,76182.98,0.0,-0.91989,5e-05,11.85957]
[1776758932905,41.11,76182.01,0.0,-0.91993,5e-05,11.85463]
[1776758937910,41.11,76183.14,0.0,-0.91988,5e-05,11.86059]
[1776758942915,41.11,76183.33,0.0,-0.91987,5e-05,11.86166]
[1776758947921,41.11,76183.58,0.0,-0.91986,5e-05,11.86304]
[1776758952926,41.18,76182.85,0.0,-0.91953,5e-05,11.89966]
[1776758957931,41.33,76181.98,0.0,-0.91878,5e-05,11.98311]
[1776758962936,41.45,76182.33,0.0,-0.91812,5e-05,12.05676]
[1776758967941,41.55,76179.96,0.0,-0.91769,5e-05,12.10347]
[1776758972946,41.64,76179.75,0.0,-0.91728,5e-05,12.14773]
[1776758975949,41.68,76185.08,0.0,-0.91682,5e-05,12.19982]
[1776758980954,41.74,76185.44,0.0,-0.9165,5e-05,12.23529]
[1776758985959,41.74,76187.32,0.0,-0.91638,5e-05,12.24846]
[1776758990964,41.79,76189.64,0.0,-0.91604,5e-05,12.28627]
[1776758995969,41.82,76189.48,0.0,-0.91586,5e-05,12.30587]
[1776758998972,41.84,76183.9,0.0,-0.91602,5e-05,12.28798]
[1776759000974,41.86,76178.2,0.0,-0.91621,5e-05,12.26577]
[1776759005979,41.89,76179.49,0.0,-0.916,5e-05,12.28962]
[1776759010984,41.91,76181.1,0.0,-0.9158,5e-05,12.3116]
[1776759015989,41.93,76188.01,0.0,-0.91539,5e-05,12.35736]
[1776759020994,41.94,76191.15,0.0,-0.9152,5e-05,12.37928]
[1776759026911,41.94,76191.64,0.0,-0.91513,5e-05,12.38666]
[1776759032008,41.95,76188.92,0.0,-0.91524,5e-05,12.37314]
[1776759032951,41.95,76188.92,0.0,-0.91524,5e-05,12.37317]
[1776759033962,41.95,76198.17,0.0,-0.91481,5e-05,12.42177]
[1776759034966,41.95,76197.71,0.0,-0.91482,5e-05,12.42]
[1776759035974,41.95,76190.09,0.0,-0.91517,5e-05,12.38076]
[1776759037989,41.96,76184.39,0.0,-0.91542,5e-05,12.35293]
[1776759043019,41.97,76181.52,0.0,-0.9155,5e-05,12.34319]
[1776759048026,41.97,76179.78,0.0,-0.91554,5e-05,12.33856]
[1776759053031,41.98,76178.29,0.0,-0.91557,5e-05,12.33507]
[1776759057035,41.98,76184.77,0.0,-0.91525,5e-05,12.37126]
[1776759059037,41.98,76191.87,0.0,-0.91492,5e-05,12.40823]
[1776759064042,41.98,76186.2,0.0,-0.91519,5e-05,12.37764]
[1776759069047,41.99,76179.51,0.0,-0.91549,5e-05,12.34421]
[1776759074052,41.99,76174.49,0.0,-0.91568,5e-05,12.32191]
[1776759079057,42.0,76172.56,0.0,-0.91574,5e-05,12.31576]
[1776759082060,42.0,76165.75,0.0,-0.91602,5e-05,12.28325]
[1776759086064,42.0,76160.21,0.0,-0.9163,5e-05,12.25167]
[1776759089067,42.0,76147.9,0.0,-0.91689,5e-05,12.18493]
[1776759090068,42.0,76141.52,0.0,-0.91718,5e-05,12.15192]
[1776759095073,42.0,76132.84,0.0,-0.91756,5e-05,12.10769]
[1776759096074,42.01,76127.42,0.0,-0.91779,5e-05,12.08143]
[1776759101079,42.02,76123.89,0.0,-0.91786,5e-05,12.07252]
[1776759106084,42.04,76122.65,0.0,-0.91784,5e-05,12.0746]
[1776759111089,42.05,76122.04,0.0,-0.91781,5e-05,12.07879]
[1776759116094,42.06,76122.13,0.0,-0.91775,5e-05,12.08496]
[1776759121100,42.07,76120.98,0.0,-0.91776,5e-05,12.08407]
[1776759122101,42.07,76115.58,0.0,-0.91799,5e-05,12.05769]
[1776759122738,42.08,76115.58,0.0,-0.91797,5e-05,12.05976]
[1776759124103,42.08,76109.3,0.0,-0.91823,5e-05,12.0294]
[1776759129108,42.09,76109.95,0.0,-0.91812,5e-05,12.04183]
[1776759132111,42.1,76116.42,0.0,-0.9178,5e-05,12.07843]
[1776759137117,42.1,76122.3,0.0,-0.91752,5e-05,12.11088]
[1776759142122,42.1,76127.6,0.0,-0.91729,5e-05,12.1367]
[1776759142882,42.1,76127.6,0.0,-0.9173,5e-05,12.13549]
[1776759144124,42.1,76137.25,0.0,-0.91687,5e-05,12.18399]
[1776759149129,42.08,76137.51,0.0,-0.91694,5e-05,12.17652]
[1776759154134,42.07,76137.09,0.0,-0.91704,5e-05,12.16422]
[1776759158138,42.06,76131.77,0.0,-0.91732,5e-05,12.13308]
[1776759165144,42.06,76133.13,0.0,-0.91727,5e-05,12.13839]
[1776759168151,42.06,76126.51,0.0,-0.91757,5e-05,12.10411]
[1776759169152,42.06,76114.04,0.0,-0.91812,5e-05,12.04146]
[1776759173100,42.07,76112.14,0.0,-0.91815,5e-05,12.03819]
[1776759174157,42.08,76103.52,0.0,-0.91853,5e-05,11.99489]
[1776759178161,42.08,76097.69,0.0,-0.91874,4e-05,11.96973]
[1776759183166,42.09,76105.22,0.0,-0.91836,5e-05,12.01405]
[1776759188171,42.1,76106.92,0.0,-0.91826,5e-05,12.02464]
[1776759194101,42.08,76102.99,0.0,-0.91854,5e-05,11.99294]
[1776759199135,42.08,76102.25,0.0,-0.91857,4e-05,11.98955]
[1776759204170,42.08,76101.85,0.0,-0.91859,4e-05,11.98791]
[1776759209191,42.08,76106.43,0.0,-0.91839,5e-05,12.01058]
[1776759211193,42.08,76113.18,0.0,-0.91807,5e-05,12.04569]
[1776759213195,42.09,76119.55,0.0,-0.91777,5e-05,12.08019]
[1776759218200,42.09,76124.12,0.0,-0.91755,5e-05,12.10537]
[1776759223205,42.09,76126.61,0.0,-0.91744,5e-05,12.11779]
[1776759228210,42.08,76129.64,0.0,-0.91732,5e-05,12.13141]
[1776759230213,42.08,76122.48,0.0,-0.91764,5e-05,12.09467]
[1776759235218,42.09,76122.77,0.0,-0.91761,5e-05,12.09787]
[1776759240223,42.09,76123.74,0.0,-0.91757,5e-05,12.10331]
[1776759245228,42.09,76125.29,0.0,-0.9175,5e-05,12.11119]
[1776759250233,42.09,76124.94,0.0,-0.91752,5e-05,12.10864]
[1776759255238,42.09,76125.85,0.0,-0.91748,5e-05,12.11274]
[1776759260243,42.08,76125.98,0.0,-0.91749,5e-05,12.1125]
[1776759265248,42.08,76125.02,0.0,-0.91754,5e-05,12.10697]
[1776759270253,42.08,76125.68,0.0,-0.91751,5e-05,12.10976]
[1776759273256,42.08,76131.17,0.0,-0.91729,5e-05,12.13407]
[1776759274257,42.08,76139.73,0.0,-0.91691,5e-05,12.17688]
[1776759279261,42.06,76141.7,0.0,-0.91691,5e-05,12.17804]
[1776759285267,42.08,76143.22,0.0,-0.91677,5e-05,12.1937]
[1776759290272,42.09,76142.21,0.0,-0.91674,5e-05,12.19645]
[1776759295277,42.1,76141.08,0.0,-0.91673,5e-05,12.19723]
[1776759300282,42.11,76141.3,0.0,-0.91668,5e-05,12.2033]
[1776759302284,42.11,76136.24,0.0,-0.91689,5e-05,12.17931]
[1776759307289,42.12,76135.53,0.0,-0.91686,5e-05,12.18176]
[1776759309291,42.13,76130.01,0.0,-0.91709,5e-05,12.15563]
[1776759311293,42.13,76124.66,0.0,-0.91731,5e-05,12.13118]
[1776759316298,42.15,76140.14,0.0,-0.91655,5e-05,12.21756]
[1776759321303,42.15,76143.06,0.0,-0.91641,5e-05,12.23267]
[1776759326308,42.14,76143.77,0.0,-0.91638,5e-05,12.23617]
[1776759331313,42.15,76138.58,0.0,-0.91663,5e-05,12.2068]
[1776759332314,42.15,76147.06,0.0,-0.91625,5e-05,12.25053]
[1776759333315,42.14,76158.53,0.0,-0.91573,5e-05,12.30902]
[1776759338320,42.13,76164.14,0.0,-0.91552,5e-05,12.33249]
[1776759343324,42.12,76165.12,0.0,-0.91554,5e-05,12.33094]
[1776759348329,42.11,76166.78,0.0,-0.91551,5e-05,12.334]
[1776759353334,42.1,76166.44,0.0,-0.91558,5e-05,12.32701]
[1776759356337,42.1,76179.98,0.0,-0.91499,5e-05,12.39401]
[1776759357249,42.09,76179.98,0.0,-0.91501,5e-05,12.39178]
[1776759358339,42.09,76185.86,0.0,-0.91475,5e-05,12.42044]
[1776759364324,42.07,76187.7,0.0,-0.91477,5e-05,12.41869]
[1776759369341,42.05,76188.98,0.0,-0.91479,5e-05,12.41698]
[1776759373358,42.04,76183.85,0.0,-0.91508,5e-05,12.38443]
[1776759378363,42.04,76181.23,0.0,-0.91523,5e-05,12.36748]
[1776759383367,42.03,76180.75,0.0,-0.91527,5e-05,12.3625]
[1776759388372,42.03,76181.06,0.0,-0.91528,5e-05,12.36218]
[1776759391375,42.03,76187.62,0.0,-0.91501,5e-05,12.39153]
[1776759396380,42.02,76187.98,0.0,-0.91503,5e-05,12.38985]
[1776759401572,42.02,76188.22,0.0,-0.91504,5e-05,12.38811]
[1776759404388,42.01,76180.72,0.0,-0.9154,5e-05,12.34786]
[1776759406390,42.01,76185.87,0.0,-0.91516,5e-05,12.37448]
[1776759411395,42.01,76183.53,0.0,-0.91528,5e-05,12.36102]
[1776759417401,42.01,76181.19,0.0,-0.91539,5e-05,12.34918]
[1776759422406,42.01,76180.84,0.0,-0.9154,5e-05,12.34782]
[1776759427411,42.02,76176.53,0.0,-0.91558,5e-05,12.32685]
[1776759432415,42.02,76178.61,0.0,-0.91547,5e-05,12.33949]
[1776759437420,42.02,76184.97,0.0,-0.91518,5e-05,12.37235]
[1776759439422,42.02,76192.89,0.0,-0.91483,5e-05,12.41247]
[1776759441424,42.01,76198.29,0.0,-0.9146,5e-05,12.4384]
[1776759443426,42.01,76205.89,0.0,-0.91427,5e-05,12.47522]
[1776759448431,41.99,76204.4,0.0,-0.91442,5e-05,12.45903]
[1776759453436,41.98,76200.4,0.0,-0.91466,5e-05,12.43035]
[1776759458441,41.98,76203.12,0.0,-0.91457,5e-05,12.44085]
[1776759463447,41.97,76205.44,0.0,-0.9145,5e-05,12.44867]
[1776759468452,41.96,76209.91,0.0,-0.91434,5e-05,12.46693]
[1776759473457,41.95,76205.48,0.0,-0.91458,5e-05,12.4397]
[1776759478462,41.95,76204.17,0.0,-0.91466,5e-05,12.43079]
[1776759483467,41.95,76204.44,0.0,-0.91467,5e-05,12.43066]
[1776759488472,41.94,76209.66,0.0,-0.91444,5e-05,12.45632]
[1776759493477,41.94,76206.02,0.0,-0.91463,5e-05,12.43514]
[1776759498482,41.94,76205.93,0.0,-0.91464,5e-05,12.43342]
[1776759503488,41.96,76202.16,0.0,-0.91468,5e-05,12.42873]
[1776759508493,41.96,76202.97,0.0,-0.91466,5e-05,12.43058]
[1776759513498,41.96,76198.66,0.0,-0.9149,5e-05,12.40307]
[1776759518503,41.96,76196.4,0.0,-0.915,5e-05,12.39158]
[1776759524428,41.96,76195.57,0.0,-0.91503,5e-05,12.388]
[1776759529514,41.96,76194.65,0.0,-0.91507,5e-05,12.38398]
[1776759534519,41.96,76194.37,0.0,-0.91508,5e-05,12.38326]
[1776759539524,41.96,76194.32,0.0,-0.91507,5e-05,12.38374]
[1776759544529,41.96,76194.19,0.0,-0.91507,5e-05,12.38362]
[1776759547532,41.97,76188.44,0.0,-0.91533,5e-05,12.35443]
[1776759549534,41.97,76199.68,0.0,-0.91481,5e-05,12.41353]
[1776759554539,41.96,76203.65,0.0,-0.91465,5e-05,12.43135]
[1776759559547,41.96,76205.07,0.0,-0.91461,5e-05,12.43571]
[1776759564552,41.98,76205.24,0.0,-0.91445,5e-05,12.45346]
[1776759569557,41.98,76202.71,0.0,-0.91461,5e-05,12.43492]
[1776759574562,41.97,76204.31,0.0,-0.91459,5e-05,12.43626]
[1776759579567,41.96,76209.97,0.0,-0.91437,5e-05,12.46162]
[1776759582570,41.95,76219.12,0.0,-0.91398,5e-05,12.50581]
[1776759587575,41.94,76222.21,0.0,-0.91391,5e-05,12.51405]
[1776759592580,41.93,76223.45,0.0,-0.91392,5e-05,12.51337]
[1776759597585,41.92,76223.96,0.0,-0.91395,5e-05,12.5097]
[1776759602590,41.91,76224.4,0.0,-0.91398,5e-05,12.50665]
[1776759610598,41.9,76224.21,0.0,-0.91405,5e-05,12.49882]
[1776759615603,41.89,76225.59,0.0,-0.91402,5e-05,12.50234]
[1776759619607,41.9,76235.06,0.0,-0.9135,5e-05,12.56057]
[1776759620608,41.9,76247.67,0.0,-0.9129,5e-05,12.62779]
[1776759625613,41.91,76249.34,0.0,-0.91281,5e-05,12.63803]
[1776759628616,41.92,76257.04,0.0,-0.91239,5e-05,12.68459]
[1776759631619,41.92,76264.54,0.0,-0.91203,5e-05,12.72282]
[1776759637625,41.91,76265.38,0.0,-0.91206,5e-05,12.72043]
[1776759642630,41.9,76260.45,0.0,-0.91231,5e-05,12.69207]
[1776759647635,41.9,76263.3,0.0,-0.91218,5e-05,12.70672]
[1776759651639,41.9,76270.15,0.0,-0.91187,5e-05,12.74109]
[1776759652640,41.9,76275.52,0.0,-0.91163,5e-05,12.76854]
[1776759654642,41.9,76281.33,0.0,-0.91135,5e-05,12.79971]
[1776759658652,41.9,76286.49,0.0,-0.91105,5e-05,12.83195]
[1776759660656,41.94,76323.47,0.0,-0.90905,5e-05,13.05202]
[1776759662660,41.94,76351.21,0.0,-0.90771,5e-05,13.1995]
[1776759663661,41.94,76341.72,0.0,-0.90819,5e-05,13.14692]
[1776759665663,41.93,76331.54,0.0,-0.90871,5e-05,13.0903]
[1776759666551,41.93,76331.54,0.0,-0.90871,5e-05,13.09039]
[1776759667665,41.93,76323.67,0.0,-0.90909,5e-05,13.04823]
[1776759670668,41.94,76316.02,0.0,-0.90945,5e-05,13.00834]
[1776759673671,41.94,76310.73,0.0,-0.90968,5e-05,12.98352]
[1776759677679,41.95,76326.16,0.0,-0.90889,5e-05,13.07055]
[1776759678680,41.95,76357.86,0.0,-0.90735,5e-05,13.23914]
[1776759679681,41.94,76378.55,0.0,-0.90636,5e-05,13.34732]
[1776759681683,41.92,76385.18,0.0,-0.9061,5e-05,13.37481]
[1776759682684,41.92,76377.9,0.0,-0.9065,5e-05,13.33174]
[1776759687689,41.89,76372.83,0.0,-0.90689,5e-05,13.28974]
[1776759691693,41.88,76366.96,0.0,-0.90727,5e-05,13.24745]
[1776759696698,41.89,76365.27,0.0,-0.90732,5e-05,13.24202]
[1776759702686,41.89,76365.67,0.0,-0.90727,5e-05,13.24786]
[1776759707717,41.9,76364.69,0.0,-0.90729,5e-05,13.24533]
[1776759711721,41.9,76358.16,0.0,-0.90758,5e-05,13.21354]
[1776759713723,41.9,76349.46,0.0,-0.90802,5e-05,13.16527]
[1776759718728,41.9,76344.92,0.0,-0.90825,5e-05,13.14039]
[1776759723734,41.9,76335.81,0.0,-0.90868,5e-05,13.09246]
[1776759728739,41.9,76337.68,0.0,-0.9086,5e-05,13.10205]
[1776759733744,41.9,76334.63,0.0,-0.90877,5e-05,13.08298]
[1776759738749,41.89,76334.27,0.0,-0.90881,5e-05,13.07913]
[1776759744755,41.89,76332.89,0.0,-0.90889,5e-05,13.07046]
[1776759746756,41.89,76322.03,0.0,-0.90941,5e-05,13.01266]
[1776759748758,41.9,76312.28,0.0,-0.90986,5e-05,12.96267]
[1776759749759,41.9,76305.13,0.0,-0.91018,5e-05,12.92761]
[1776759751761,41.91,76312.78,0.0,-0.9098,5e-05,12.96817]
[1776759756768,41.91,76325.57,0.0,-0.90915,5e-05,13.03969]
[1776759757192,41.91,76325.57,0.0,-0.90916,5e-05,13.03845]
[1776759758770,41.9,76351.49,0.0,-0.90793,5e-05,13.17449]
[1776759764776,41.89,76353.61,0.0,-0.90792,5e-05,13.17536]
[1776759766778,41.88,76343.08,0.0,-0.90846,5e-05,13.11643]
[1776759771783,41.88,76340.4,0.0,-0.90861,5e-05,13.09972]
[1776759776788,41.86,76340.02,0.0,-0.90872,5e-05,13.08775]
[1776759781796,41.85,76339.55,0.0,-0.90882,5e-05,13.07725]
[1776759787802,41.83,76342.82,0.0,-0.90875,5e-05,13.08601]
[1776759792808,41.82,76340.43,0.0,-0.90892,5e-05,13.06686]
[1776759797813,41.81,76339.35,0.0,-0.90905,5e-05,13.05301]
[1776759802818,41.8,76330.84,0.0,-0.90951,5e-05,13.00275]
[1776759804820,41.79,76318.76,0.0,-0.91014,5e-05,12.93354]
[1776759808824,41.79,76326.88,0.0,-0.90976,5e-05,12.97482]
[1776759813829,41.78,76328.44,0.0,-0.90977,5e-05,12.97299]
[1776759815831,41.77,76334.08,0.0,-0.90952,5e-05,13.00137]
[1776759816832,41.77,76344.21,0.0,-0.90903,5e-05,13.05533]
[1776759821837,41.77,76344.85,0.0,-0.90902,5e-05,13.05565]
[1776759826843,41.76,76344.6,0.0,-0.90906,5e-05,13.05177]
[1776759831848,41.76,76345.27,0.0,-0.90905,5e-05,13.05322]
[1776759836853,41.75,76345.47,0.0,-0.90905,5e-05,13.05272]
[1776759839856,41.75,76355.87,0.0,-0.90856,5e-05,13.10655]
[1776759843860,41.75,76350.05,0.0,-0.90888,5e-05,13.07207]
[1776759844861,41.75,76354.58,0.0,-0.90865,5e-05,13.09728]
[1776759845862,41.75,76361.4,0.0,-0.90831,5e-05,13.13421]
[1776759846863,41.74,76376.1,0.0,-0.9076,5e-05,13.21206]
[1776759850867,41.74,76366.77,0.0,-0.90809,5e-05,13.15858]
[1776759852869,41.74,76359.11,0.0,-0.90846,5e-05,13.11771]
[1776759857874,41.72,76357.34,0.0,-0.90865,5e-05,13.09766]
[1776759861878,41.71,76349.34,0.0,-0.90909,5e-05,13.04881]
[1776759866883,41.7,76345.16,0.0,-0.90934,5e-05,13.02151]
[1776759871888,41.7,76341.61,0.0,-0.90957,5e-05,12.99618]
[1776759876897,41.69,76340.98,0.0,-0.90964,5e-05,12.98834]
[1776759881902,41.68,76344.85,0.0,-0.9095,5e-05,13.00325]
[1776759886907,41.67,76344.07,0.0,-0.90959,5e-05,12.99359]
[1776759891912,41.67,76344.05,0.0,-0.90959,5e-05,12.99431]
[1776759896917,41.68,76340.45,0.0,-0.90974,5e-05,12.97752]
[1776759901922,41.68,76337.55,0.0,-0.90985,5e-05,12.9653]
[1776759906927,41.69,76341.54,0.0,-0.90963,5e-05,12.98883]
[1776759911932,41.69,76336.86,0.0,-0.90985,5e-05,12.96518]
[1776759915936,41.69,76343.67,0.0,-0.9095,5e-05,13.00361]
[1776759920941,41.69,76343.23,0.0,-0.90952,5e-05,13.00119]
[1776759922943,41.69,76337.03,0.0,-0.90982,5e-05,12.9685]
[1776759924945,41.7,76334.71,0.0,-0.90992,5e-05,12.95759]
[1776759925946,41.7,76327.28,0.0,-0.91027,5e-05,12.91874]
[1776759927948,41.7,76320.32,0.0,-0.91058,5e-05,12.88434]
[1776759932953,41.71,76317.55,0.0,-0.91071,5e-05,12.86875]
[1776759937958,41.71,76318.41,0.0,-0.91065,5e-05,12.87483]
[1776759942963,41.72,76318.96,0.0,-0.91059,5e-05,12.88132]
[1776759947968,41.73,76319.59,0.0,-0.9105,5e-05,12.89118]
[1776759952973,41.74,76319.62,0.0,-0.91045,5e-05,12.89654]
[1776759957978,41.74,76319.95,0.0,-0.9104,5e-05,12.90241]
[1776759962983,41.75,76310.34,0.0,-0.91082,5e-05,12.85553]
[1776759967988,41.75,76312.45,0.0,-0.9107,5e-05,12.86826]
[1776759972993,41.76,76313.28,0.0,-0.91062,5e-05,12.87781]
[1776759977997,41.77,76313.59,0.0,-0.91057,5e-05,12.8826]
[1776759981001,41.77,76320.18,0.0,-0.91025,5e-05,12.91817]
[1776759982002,41.77,76327.37,0.0,-0.9099,5e-05,12.95653]
[1776759983003,41.77,76333.58,0.0,-0.90961,5e-05,12.98916]
[1776759984004,41.77,76358.85,0.0,-0.90837,5e-05,13.12531]
[1776759985005,41.76,76369.42,0.0,-0.90786,5e-05,13.18143]
[1776759990011,41.75,76365.66,0.0,-0.90809,5e-05,13.15573]
[1776759993014,41.75,76359.87,0.0,-0.90841,5e-05,13.11985]
[1776759998019,41.75,76355.26,0.0,-0.90863,5e-05,13.09558]
[1776760003023,41.74,76353.75,0.0,-0.90879,5e-05,13.07824]
[1776760009029,41.73,76347.12,0.0,-0.90919,5e-05,13.03523]
[1776760014034,41.72,76348.22,0.0,-0.90916,5e-05,13.03789]
[1776760019039,41.71,76349.15,0.0,-0.90916,5e-05,13.03877]
[1776760025045,41.71,76347.45,0.0,-0.90928,5e-05,13.02574]
[1776760029049,41.7,76354.04,0.0,-0.90898,5e-05,13.05853]
[1776760035054,41.69,76354.81,0.0,-0.90899,5e-05,13.0579]
[1776760040061,41.69,76354.66,0.0,-0.90903,5e-05,13.05371]
[1776760045066,41.68,76355.89,0.0,-0.90899,5e-05,13.05727]
[1776760050071,41.68,76354.2,0.0,-0.9091,5e-05,13.04552]
[1776760055076,41.68,76352.24,0.0,-0.90923,5e-05,13.03069]
[1776760060081,41.67,76350.22,0.0,-0.90933,5e-05,13.01947]
[1776760065086,41.68,76345.54,0.0,-0.90955,5e-05,12.99504]
[1776760069090,41.68,76337.9,0.0,-0.90992,5e-05,12.95462]
[1776760074095,41.68,76336.35,0.0,-0.91,5e-05,12.94533]
[1776760079463,41.68,76340.25,0.0,-0.90979,5e-05,12.96866]
[1776760081102,41.68,76359.79,0.0,-0.90884,5e-05,13.07332]
[1776760086107,41.67,76363.46,0.0,-0.9087,5e-05,13.08845]
[1776760092113,41.66,76363.74,0.0,-0.90873,5e-05,13.08509]
[1776760094115,41.66,76371.05,0.0,-0.90839,5e-05,13.12245]
[1776760099120,41.65,76368.87,0.0,-0.90855,5e-05,13.10598]
[1776760104125,41.64,76372.24,0.0,-0.90842,5e-05,13.11989]
[1776760109130,41.63,76374.45,0.0,-0.90836,5e-05,13.12693]
[1776760114135,41.63,76374.59,0.0,-0.9084,5e-05,13.12105]
[1776760116137,41.62,76369.31,0.0,-0.90868,5e-05,13.09066]
[1776760121142,41.62,76366.22,0.0,-0.90884,5e-05,13.07349]
[1776760123144,41.62,76360.52,0.0,-0.90911,5e-05,13.04335]
[1776760128149,41.63,76364.67,0.0,-0.90889,5e-05,13.06758]
[1776760132153,41.63,76371.59,0.0,-0.90855,5e-05,13.10461]
[1776760137158,41.62,76375.0,0.0,-0.90841,5e-05,13.12048]
[1776760139160,41.62,76383.31,0.0,-0.90802,5e-05,13.16299]
[1776760144165,41.61,76383.48,0.0,-0.90806,5e-05,13.15849]
[1776760149170,41.6,76381.95,0.0,-0.90818,5e-05,13.14629]
[1776760154175,41.6,76382.92,0.0,-0.90816,5e-05,13.14844]
[1776760160029,41.59,76381.53,0.0,-0.90825,5e-05,13.1386]
[1776760165186,41.59,76381.96,0.0,-0.90825,5e-05,13.13888]
[1776760170191,41.59,76382.13,0.0,-0.90826,5e-05,13.13773]
[1776760176197,41.58,76380.31,0.0,-0.90837,5e-05,13.12391]
[1776760177198,41.59,76370.07,0.0,-0.90887,5e-05,13.06913]
[1776760182203,41.6,76361.49,0.0,-0.90923,5e-05,13.02932]
[1776760187208,41.61,76361.27,0.0,-0.90917,5e-05,13.03618]
[1776760192212,41.62,76362.99,0.0,-0.90906,5e-05,13.04842]
[1776760197217,41.62,76359.57,0.0,-0.9092,5e-05,13.03255]
[1776760203223,41.63,76357.38,0.0,-0.90927,5e-05,13.0247]
[1776760205225,41.63,76352.24,0.0,-0.90953,5e-05,12.99588]
[1776760210380,41.62,76352.89,0.0,-0.90952,5e-05,12.9974]
[1776760216236,41.62,76363.84,0.0,-0.90897,5e-05,13.05722]
[1776760222242,41.63,76365.01,0.0,-0.9089,5e-05,13.06498]
[1776760227247,41.63,76363.15,0.0,-0.90898,5e-05,13.0565]
[1776760232252,41.63,76362.23,0.0,-0.90903,5e-05,13.04971]
[1776760237257,41.64,76367.17,0.0,-0.90872,5e-05,13.08402]
[1776760243263,41.66,76367.8,0.0,-0.90862,5e-05,13.09408]
[1776760249270,41.67,76369.32,0.0,-0.90849,5e-05,13.10837]
[1776760254275,41.67,76373.1,0.0,-0.90828,5e-05,13.13181]
[1776760260281,41.67,76372.33,0.0,-0.90831,5e-05,13.12837]
[1776760262283,41.67,76365.67,0.0,-0.90866,5e-05,13.09028]
[1776760264285,41.66,76357.68,0.0,-0.90909,5e-05,13.04327]
[1776760269290,41.65,76352.54,0.0,-0.9094,5e-05,13.00835]
[1776760274295,41.64,76350.03,0.0,-0.90956,5e-05,12.99124]
[1776760280301,41.64,76351.85,0.0,-0.9095,5e-05,12.9985]
[1776760284304,41.63,76359.09,0.0,-0.90917,5e-05,13.03483]
[1776760289309,41.63,76363.27,0.0,-0.90901,5e-05,13.05243]
[1776760294314,41.61,76366.35,0.0,-0.90894,5e-05,13.05946]
[1776760299319,41.61,76362.53,0.0,-0.90917,5e-05,13.03428]
[1776760304324,41.6,76359.32,0.0,-0.90935,5e-05,13.01428]
[1776760309329,41.6,76359.17,0.0,-0.90937,5e-05,13.01201]
[1776760314334,41.6,76359.83,0.0,-0.90935,5e-05,13.01422]
[1776760320052,41.6,76360.35,0.0,-0.90934,5e-05,13.01571]
[1776760325345,41.59,76361.48,0.0,-0.9093,5e-05,13.02002]
[1776760330350,41.59,76358.82,0.0,-0.90943,5e-05,13.00515]
[1776760335355,41.59,76355.28,0.0,-0.9096,5e-05,12.98649]
[1776760339359,41.6,76348.97,0.0,-0.90989,5e-05,12.95437]
[1776760344364,41.6,76345.3,0.0,-0.91004,5e-05,12.9385]
[1776760350372,41.61,76344.96,0.0,-0.91002,5e-05,12.94049]
[1776760356378,41.62,76346.19,0.0,-0.90994,5e-05,12.94773]
[1776760361383,41.62,76346.33,0.0,-0.90991,5e-05,12.95067]
[1776760366388,41.62,76344.74,0.0,-0.90997,5e-05,12.94408]
[1776760371393,41.63,76338.77,0.0,-0.91025,5e-05,12.91307]
[1776760376398,41.64,76335.98,0.0,-0.91033,5e-05,12.90396]
[1776760378400,41.64,76329.33,0.0,-0.91064,5e-05,12.86969]
[1776760382404,41.64,76323.56,0.0,-0.91089,5e-05,12.84211]
[1776760387409,41.65,76320.82,0.0,-0.91098,5e-05,12.83265]
[1776760392414,41.65,76325.77,0.0,-0.91077,5e-05,12.85608]
[1776760395417,41.65,76334.79,0.0,-0.91034,5e-05,12.90354]
[1776760401423,41.64,76329.93,0.0,-0.91063,5e-05,12.87133]
[1776760404426,41.63,76320.49,0.0,-0.91112,5e-05,12.81735]
[1776760408430,41.62,76315.01,0.0,-0.91142,5e-05,12.78355]
[1776760412434,41.61,76309.9,0.0,-0.91175,5e-05,12.74678]
[1776760417441,41.61,76305.92,0.0,-0.91196,5e-05,12.72325]
[1776760418442,41.61,76299.05,0.0,-0.91229,5e-05,12.68683]
[1776760420444,41.61,76293.91,0.0,-0.91252,5e-05,12.66088]
[1776760423447,41.62,76287.3,0.0,-0.9128,5e-05,12.62919]
[1776760426450,41.63,76275.86,0.0,-0.91328,5e-05,12.57568]
[1776760431456,41.64,76282.75,0.0,-0.91288,5e-05,12.61972]
[1776760436461,41.65,76286.49,0.0,-0.91266,5e-05,12.64404]
[1776760438463,41.65,76298.6,0.0,-0.91208,5e-05,12.70898]
[1776760444469,41.64,76302.26,0.0,-0.91194,5e-05,12.72435]
[1776760449474,41.64,76304.77,0.0,-0.91185,5e-05,12.73445]
[1776760454479,41.63,76309.37,0.0,-0.91168,5e-05,12.75361]
[1776760456481,41.62,76318.19,0.0,-0.91129,5e-05,12.79755]
[1776760458483,41.61,76326.29,0.0,-0.91094,5e-05,12.8362]
[1776760461486,41.6,76335.09,0.0,-0.91056,5e-05,12.87827]
[1776760467492,41.59,76339.2,0.0,-0.91045,5e-05,12.8911]
[1776760473498,41.58,76340.73,0.0,-0.91046,5e-05,12.88898]
[1776760479504,41.57,76341.03,0.0,-0.91049,5e-05,12.88623]
[1776760485510,41.56,76340.62,0.0,-0.91053,5e-05,12.88121]
[1776760491516,41.56,76341.45,0.0,-0.91052,5e-05,12.88228]
[1776760496521,41.55,76341.39,0.0,-0.91055,5e-05,12.88003]
[1776760501526,41.55,76341.51,0.0,-0.91055,5e-05,12.87938]
[1776760505530,41.55,76332.07,0.0,-0.91101,5e-05,12.82833]
[1776760510535,41.56,76331.11,0.0,-0.91104,5e-05,12.82512]
[1776760515540,41.56,76330.94,0.0,-0.91103,5e-05,12.82587]
[1776760519544,41.56,76319.19,0.0,-0.9116,5e-05,12.76354]
[1776760525549,41.56,76318.07,0.0,-0.91167,5e-05,12.75568]
[1776760527551,41.56,76312.77,0.0,-0.91192,5e-05,12.72763]
[1776760532556,41.56,76311.01,0.0,-0.91201,5e-05,12.71659]
[1776760538562,41.56,76310.83,0.0,-0.912,5e-05,12.71777]
[1776760543567,41.57,76310.59,0.0,-0.91199,5e-05,12.71874]
[1776760548572,41.57,76307.74,0.0,-0.91211,5e-05,12.70548]
[1776760550574,41.58,76300.23,0.0,-0.91245,5e-05,12.66761]
[1776760556580,41.59,76295.39,0.0,-0.91258,5e-05,12.65199]
[1776760561585,41.6,76294.55,0.0,-0.91257,5e-05,12.65319]
[1776760562855,41.61,76294.0,0.0,-0.91257,5e-05,12.65344]
[1776760564588,41.61,76285.8,0.0,-0.91294,5e-05,12.61169]
[1776760565589,41.61,76278.71,0.0,-0.91328,5e-05,12.57357]
[1776760566590,41.61,76269.68,0.0,-0.91371,5e-05,12.52591]
[1776760567591,41.61,76263.14,0.0,-0.91401,5e-05,12.49206]
[1776760572596,41.62,76261.36,0.0,-0.91405,5e-05,12.48712]
[1776760577601,41.63,76261.37,0.0,-0.91401,5e-05,12.4915]
[1776760582606,41.63,76261.85,0.0,-0.91396,5e-05,12.49687]
[1776760587611,41.64,76262.1,0.0,-0.91393,5e-05,12.50039]
[1776760592616,41.64,76261.64,0.0,-0.91396,5e-05,12.49623]
[1776760596620,41.64,76267.13,0.0,-0.91369,5e-05,12.5261]
[1776760601624,41.64,76270.19,0.0,-0.91356,5e-05,12.54162]
[1776760607630,41.64,76274.02,0.0,-0.9134,5e-05,12.55881]
[1776760612636,41.63,76274.9,0.0,-0.91338,5e-05,12.56116]
[1776760617641,41.63,76277.12,0.0,-0.9133,5e-05,12.57027]
[1776760622646,41.62,76278.76,0.0,-0.91324,5e-05,12.57671]
[1776760624648,41.63,76292.54,0.0,-0.91256,5e-05,12.65319]
[1776760629653,41.63,76294.62,0.0,-0.91242,5e-05,12.66824]
[1776760634658,41.64,76295.22,0.0,-0.91238,5e-05,12.67328]
[1776760639663,41.64,76297.26,0.0,-0.91227,5e-05,12.68529]
[1776760645669,41.64,76302.26,0.0,-0.91204,5e-05,12.71125]
[1776760650674,41.64,76302.86,0.0,-0.91202,5e-05,12.71288]
[1776760653491,41.63,76307.77,0.0,-0.91182,5e-05,12.73426]
[1776760659484,41.63,76310.93,0.0,-0.91169,5e-05,12.74833]
[1776760664688,41.62,76311.1,0.0,-0.91171,5e-05,12.74672]
[1776760670694,41.62,76310.95,0.0,-0.91176,5e-05,12.74143]
[1776760673697,41.61,76316.18,0.0,-0.91153,5e-05,12.7667]
[1776760675699,41.6,76322.07,0.0,-0.91128,5e-05,12.79472]
[1776760680703,41.59,76321.77,0.0,-0.91135,5e-05,12.78675]
[1776760682646,41.59,76322.6,0.0,-0.91135,5e-05,12.7877]
[1776760683701,41.58,76328.21,0.0,-0.91109,5e-05,12.81583]
[1776760688713,41.57,76327.64,0.0,-0.91121,5e-05,12.80268]
[1776760693718,41.56,76328.22,0.0,-0.91122,5e-05,12.80186]
[1776760698723,41.56,76328.42,0.0,-0.91123,5e-05,12.80122]
[1776760704729,41.55,76331.61,0.0,-0.9111,5e-05,12.81594]
[1776760709735,41.55,76331.49,0.0,-0.91112,5e-05,12.8139]
[1776760715741,41.55,76331.07,0.0,-0.91115,5e-05,12.80876]
[1776760720746,41.55,76331.16,0.0,-0.91115,5e-05,12.80887]
[1776760725751,41.55,76330.08,0.0,-0.91122,5e-05,12.8011]
[1776760732758,41.54,76330.39,0.0,-0.91123,5e-05,12.79998]
[1776760737763,41.53,76339.7,0.0,-0.91084,5e-05,12.84385]
[1776760742768,41.52,76337.59,0.0,-0.91098,5e-05,12.82825]
[1776760747772,41.52,76332.69,0.0,-0.91121,5e-05,12.80293]
[1776760753778,41.53,76330.91,0.0,-0.91127,5e-05,12.79582]
[1776760758783,41.53,76330.59,0.0,-0.91127,5e-05,12.7956]
[1776760763788,41.53,76330.39,0.0,-0.91127,5e-05,12.79565]
[1776760768793,41.53,76331.46,0.0,-0.91122,5e-05,12.80197]
[1776760774799,41.54,76331.02,0.0,-0.91125,5e-05,12.79695]
[1776760779804,41.54,76325.36,0.0,-0.91153,5e-05,12.7663]
[1776760785810,41.53,76328.29,0.0,-0.91142,5e-05,12.77805]
[1776760790815,41.52,76331.81,0.0,-0.91129,5e-05,12.79278]
[1776760795823,41.51,76331.12,0.0,-0.91137,5e-05,12.78393]
[1776760798826,41.51,76352.45,0.0,-0.91036,5e-05,12.89622]
[1776760799827,41.5,76367.05,0.0,-0.90966,5e-05,12.97314]
[1776760805833,41.5,76365.69,0.0,-0.90975,5e-05,12.96409]
[1776760807835,41.5,76356.85,0.0,-0.9102,5e-05,12.91435]
[1776760808836,41.49,76349.96,0.0,-0.91056,5e-05,12.87485]
[1776760814618,41.52,76351.06,0.0,-0.91037,5e-05,12.89481]
[1776760819847,41.53,76348.89,0.0,-0.91043,5e-05,12.88821]
[1776760825853,41.55,76350.68,0.0,-0.91022,5e-05,12.91059]
[1776760830857,41.56,76352.75,0.0,-0.91005,5e-05,12.92954]
[1776760831858,41.56,76359.65,0.0,-0.90972,5e-05,12.96433]
[1776760832859,41.56,76367.55,0.0,-0.90933,5e-05,13.00722]
[1776760833860,41.56,76375.36,0.0,-0.90895,5e-05,13.04908]
[1776760838865,41.56,76378.67,0.0,-0.90882,5e-05,13.06356]
[1776760843870,41.55,76382.48,0.0,-0.90867,5e-05,13.08049]
[1776760849876,41.54,76385.56,0.0,-0.90857,5e-05,13.09153]
[1776760852891,41.53,76420.65,0.0,-0.90687,5e-05,13.27684]
[1776760853847,41.52,76420.65,0.0,-0.90691,5e-05,13.27316]
[1776760854852,41.52,76432.01,0.0,-0.90637,5e-05,13.33166]
[1776760858880,41.49,76437.61,0.0,-0.90622,5e-05,13.34812]
[1776760863904,41.47,76438.58,0.0,-0.90629,5e-05,13.34116]
[1776760868909,41.45,76437.74,0.0,-0.90643,5e-05,13.32685]
[1776760873914,41.44,76437.63,0.0,-0.90652,5e-05,13.31725]
[1776760875916,41.44,76429.61,0.0,-0.90694,5e-05,13.27161]
[1776760880921,41.44,76432.93,0.0,-0.90677,5e-05,13.29013]
[1776760883924,41.44,76439.99,0.0,-0.9064,5e-05,13.32956]
[1776760888929,41.44,76442.48,0.0,-0.90628,5e-05,13.34286]
[1776760893934,41.44,76443.75,0.0,-0.90622,5e-05,13.34834]
[1776760898939,41.46,76447.3,0.0,-0.90594,5e-05,13.37897]
[1776760903944,41.48,76446.83,0.0,-0.90586,5e-05,13.38694]
[1776760908949,41.49,76445.3,0.0,-0.90585,5e-05,13.38738]
[1776760913954,41.53,76444.38,0.0,-0.90568,5e-05,13.40505]
[1776760918960,41.56,76444.51,0.0,-0.9055,5e-05,13.4244]
[1776760922964,41.58,76462.78,0.0,-0.90446,5e-05,13.53588]
[1776760923965,41.58,76473.08,0.0,-0.90393,5e-05,13.59276]
[1776760925474,41.58,76471.27,0.0,-0.90402,5e-05,13.58373]
[1776760926968,41.59,76463.47,0.0,-0.90441,5e-05,13.54169]
[1776760928970,41.59,76456.63,0.0,-0.90473,5e-05,13.50694]
[1776760933976,41.61,76456.76,0.0,-0.90465,5e-05,13.51543]
[1776760938981,41.62,76455.53,0.0,-0.90465,5e-05,13.51442]
[1776760943986,41.63,76454.99,0.0,-0.90463,5e-05,13.51726]
[1776760948991,41.63,76458.38,0.0,-0.90442,5e-05,13.53944]
[1776760953996,41.64,76459.79,0.0,-0.90435,5e-05,13.5461]
[1776760959001,41.64,76457.75,0.0,-0.90443,5e-05,13.53677]
[1776760964008,41.64,76456.8,0.0,-0.90446,5e-05,13.53367]
[1776760969013,41.64,76456.23,0.0,-0.90448,5e-05,13.53201]
[1776760973029,41.64,76466.55,0.0,-0.90395,5e-05,13.58874]
[1776760974030,41.64,76472.7,0.0,-0.90365,5e-05,13.62121]
[1776760977034,41.63,76485.56,0.0,-0.90302,5e-05,13.68824]
[1776760978035,41.63,76492.55,0.0,-0.90268,5e-05,13.72454]
[1776760981038,41.62,76480.88,0.0,-0.90334,5e-05,13.65451]
[1776760982039,41.62,76472.7,0.0,-0.90377,5e-05,13.6088]
[1776760987044,41.62,76469.28,0.0,-0.90395,5e-05,13.58876]
[1776760991049,41.62,76475.02,0.0,-0.90367,5e-05,13.61911]
[1776760997055,41.61,76473.21,0.0,-0.90381,5e-05,13.60467]
[1776761002060,41.61,76473.11,0.0,-0.90383,5e-05,13.60264]
[1776761007065,41.6,76470.08,0.0,-0.90399,5e-05,13.58499]
[1776761012070,41.6,76467.92,0.0,-0.90412,5e-05,13.57008]
[1776761017993,41.6,76469.43,0.0,-0.90404,5e-05,13.57865]
[1776761023081,41.61,76483.97,0.0,-0.90328,5e-05,13.66043]
[1776761024050,41.6,76483.97,0.0,-0.9033,5e-05,13.65766]
[1776761025084,41.6,76508.84,0.0,-0.90202,5e-05,13.79532]
[1776761029085,41.6,76505.16,0.0,-0.90223,5e-05,13.77237]
[1776761030089,41.59,76492.2,0.0,-0.90292,5e-05,13.69878]
[1776761035094,41.58,76494.39,0.0,-0.90288,5e-05,13.70296]
[1776761040099,41.57,76496.12,0.0,-0.90287,5e-05,13.70473]
[1776761045104,41.56,76494.9,0.0,-0.90299,5e-05,13.69167]
[1776761050111,41.55,76496.11,0.0,-0.90299,5e-05,13.69265]
[1776761055116,41.54,76507.07,0.0,-0.90247,5e-05,13.74795]
[1776761056118,41.53,76512.94,0.0,-0.90219,5e-05,13.77844]
[1776761058120,41.52,76518.24,0.0,-0.90196,5e-05,13.80313]
[1776761063125,41.53,76522.68,0.0,-0.90171,5e-05,13.82968]
[1776761068130,41.53,76522.38,0.0,-0.90171,5e-05,13.82891]
[1776761073135,41.55,76523.26,0.0,-0.90157,5e-05,13.843]
[1776761076534,41.57,76522.61,0.0,-0.9015,5e-05,13.85009]
[1776761078140,41.58,76514.56,0.0,-0.90189,5e-05,13.80829]
[1776761083145,41.6,76512.2,0.0,-0.90188,5e-05,13.80863]
[1776761088150,41.62,76512.49,0.0,-0.90176,5e-05,13.82159]
[1776761090152,41.63,76505.83,0.0,-0.90206,5e-05,13.78928]
[1776761095157,41.65,76503.51,0.0,-0.90207,5e-05,13.78789]
[1776761098160,41.66,76497.75,0.0,-0.9023,5e-05,13.76258]
[1776761099161,41.66,76492.07,0.0,-0.90257,5e-05,13.73374]
[1776761101163,41.67,76485.2,0.0,-0.90287,5e-05,13.70185]
[1776761106168,41.66,76483.05,0.0,-0.90305,5e-05,13.68312]
[1776761111175,41.64,76482.19,0.0,-0.90322,5e-05,13.66527]
[1776761116180,41.62,76473.62,0.0,-0.90375,5e-05,13.60815]
[1776761116821,41.62,76473.62,0.0,-0.90376,5e-05,13.60742]
[1776761117702,41.62,76466.81,0.0,-0.90411,5e-05,13.56986]
[1776761120184,41.62,76459.92,0.0,-0.90447,5e-05,13.5314]
[1776761126189,41.62,76456.67,0.0,-0.90463,5e-05,13.51331]
[1776761132195,41.62,76455.38,0.0,-0.90471,5e-05,13.50388]
[1776761134197,41.62,76448.6,0.0,-0.90504,5e-05,13.46776]
[1776761136960,41.63,76453.69,0.0,-0.90477,5e-05,13.49744]
[1776761142205,41.63,76453.94,0.0,-0.90475,5e-05,13.49968]
[1776761145208,41.62,76468.18,0.0,-0.90404,5e-05,13.57615]
[1776761146209,41.62,76474.74,0.0,-0.90372,5e-05,13.61089]
[1776761151214,41.61,76478.74,0.0,-0.90357,5e-05,13.62656]
[1776761156219,41.6,76479.45,0.0,-0.9036,5e-05,13.62342]
[1776761161224,41.59,76475.86,0.0,-0.90385,5e-05,13.59716]
[1776761165228,41.58,76469.21,0.0,-0.90421,5e-05,13.55884]
[1776761168231,41.58,76474.27,0.0,-0.90396,5e-05,13.58587]
[1776761173236,41.58,76473.6,0.0,-0.90401,5e-05,13.5799]
[1776761178241,41.58,76472.1,0.0,-0.9041,5e-05,13.56997]
[1776761183246,41.57,76471.03,0.0,-0.90417,5e-05,13.56312]
[1776761188251,41.57,76470.6,0.0,-0.9042,5e-05,13.5598]
[1776761193256,41.57,76469.69,0.0,-0.90427,5e-05,13.55134]
[1776761197263,41.57,76477.72,0.0,-0.90386,5e-05,13.59503]
[1776761199265,41.57,76483.3,0.0,-0.90358,5e-05,13.62482]
[1776761204270,41.56,76482.14,0.0,-0.90369,5e-05,13.61396]
[1776761209275,41.55,76484.33,0.0,-0.90362,5e-05,13.62127]
[1776761212278,41.55,76494.67,0.0,-0.90309,5e-05,13.67805]
[1776761216282,41.56,76500.52,0.0,-0.90275,5e-05,13.71425]
[1776761221287,41.57,76501.96,0.0,-0.90262,5e-05,13.72786]
[1776761227293,41.6,76503.8,0.0,-0.90235,5e-05,13.75661]
[1776761232298,41.62,76508.95,0.0,-0.90195,5e-05,13.79884]
[1776761234300,41.63,76523.37,0.0,-0.90119,5e-05,13.87945]
[1776761235301,41.62,76532.87,0.0,-0.90069,5e-05,13.93206]
[1776761240306,41.61,76533.01,0.0,-0.90075,5e-05,13.9264]
[1776761241307,41.61,76543.05,0.0,-0.90026,5e-05,13.97826]
[1776761243309,41.6,76548.22,0.0,-0.9,5e-05,14.00584]
[1776761249315,41.59,76544.48,0.0,-0.90029,5e-05,13.97608]
[1776761254320,41.58,76549.86,0.0,-0.90005,5e-05,13.99965]
[1776761255321,41.58,76555.14,0.0,-0.89979,5e-05,14.02778]
[1776761260326,41.57,76558.44,0.0,-0.89969,5e-05,14.03846]
[1776761265331,41.56,76558.99,0.0,-0.89971,5e-05,14.03606]
[1776761269337,41.56,76578.98,0.0,-0.89864,5e-05,14.14925]
[1776761270340,41.56,76611.49,0.0,-0.89688,5e-05,14.33366]
[1776761271347,41.56,76631.37,0.0,-0.89578,5e-05,14.44754]
[1776761274357,41.57,76701.22,0.0,-0.89191,6e-05,14.84672]
[1776761275361,41.56,76835.73,0.0,-0.88426,6e-05,15.61836]
[1776761276361,41.55,76876.3,0.0,-0.88193,6e-05,15.84938]
[1776761277362,41.54,76869.49,0.0,-0.88241,6e-05,15.80219]
[1776761278367,41.5,76898.15,0.0,-0.8809,6e-05,15.95149]
[1776761280369,41.48,76903.25,0.0,-0.88071,6e-05,15.96982]
[1776761281372,41.47,76862.32,0.0,-0.88324,6e-05,15.72125]
[1776761282373,41.45,76817.77,0.0,-0.88593,6e-05,15.45468]
[1776761285408,41.45,76806.93,0.0,-0.88659,6e-05,15.38813]
[1776761289417,41.4,76781.5,0.0,-0.88835,6e-05,15.2128]
[1776761291419,41.37,76774.74,0.0,-0.88887,6e-05,15.16054]
[1776761294422,41.37,76782.13,0.0,-0.88848,6e-05,15.1995]
[1776761295423,41.37,76776.07,0.0,-0.88883,6e-05,15.16411]
[1776761300428,41.37,76777.14,0.0,-0.88877,6e-05,15.17002]
[1776761301429,41.37,76772.13,0.0,-0.88905,6e-05,15.14182]
[1776761305433,41.38,76791.15,0.0,-0.88791,6e-05,15.25746]
[1776761306434,41.38,76808.85,0.0,-0.88689,6e-05,15.3596]
[1776761308206,41.38,76812.6,0.0,-0.88663,6e-05,15.38563]
[1776761309136,41.38,76817.82,0.0,-0.88633,6e-05,15.41596]
[1776761312440,41.41,76799.42,0.0,-0.88725,6e-05,15.32146]
[1776761316444,41.45,76790.87,0.0,-0.88755,6e-05,15.29073]
[1776761318282,41.46,76786.23,0.0,-0.88773,6e-05,15.27235]
[1776761319207,41.46,76769.46,0.0,-0.88869,6e-05,15.17543]
[1776761320448,41.46,76758.79,0.0,-0.88929,6e-05,15.11434]
[1776761321449,41.47,76753.49,0.0,-0.88956,6e-05,15.087]
[1776761324452,41.49,76743.91,0.0,-0.88997,6e-05,15.04528]
[1776761325453,41.49,76737.36,0.0,-0.89034,6e-05,15.00796]
[1776761327455,41.49,76728.79,0.0,-0.89081,6e-05,14.9597]
[1776761331459,41.51,76723.34,0.0,-0.891,6e-05,14.93994]
[1776761336464,41.53,76724.88,0.0,-0.89083,6e-05,14.95701]
[1776761341470,41.54,76716.74,0.0,-0.89122,6e-05,14.91723]
[1776761342470,41.54,76707.53,0.0,-0.89176,6e-05,14.86188]
[1776761344379,41.53,76707.53,0.0,-0.89178,6e-05,14.8598]
[1776761345473,41.53,76687.43,0.0,-0.89293,6e-05,14.74248]
[1776761347475,41.53,76693.38,0.0,-0.89261,6e-05,14.77491]
[1776761348406,41.52,76693.38,0.0,-0.89264,6e-05,14.77151]
[1776761349477,41.51,76722.92,0.0,-0.89103,6e-05,14.93686]
[1776761353442,41.49,76726.08,0.0,-0.891,6e-05,14.94006]
[1776761356462,41.47,76722.76,0.0,-0.89128,6e-05,14.91215]
[1776761361492,41.45,76729.4,0.0,-0.89104,6e-05,14.93692]
[1776761366497,41.42,76732.3,0.0,-0.89102,6e-05,14.93933]
[1776761372503,41.39,76739.47,0.0,-0.8908,6e-05,14.96165]
[1776761373504,41.39,76746.33,0.0,-0.89044,6e-05,14.99807]
[1776761377508,41.37,76737.18,0.0,-0.89106,6e-05,14.93525]
[1776761379510,41.37,76727.52,0.0,-0.89162,6e-05,14.87854]
[1776761380511,41.37,76713.62,0.0,-0.8924,6e-05,14.79879]
[1776761381512,41.37,76703.39,0.0,-0.89296,6e-05,14.74105]
[1776761383514,41.38,76695.08,0.0,-0.89339,6e-05,14.6968]
[1776761386517,41.38,76684.26,0.0,-0.89395,6e-05,14.63853]
[1776761387518,41.39,76676.29,0.0,-0.89436,6e-05,14.59573]
[1776761389520,41.38,76666.83,0.0,-0.89495,6e-05,14.5358]
[1776761391522,41.37,76660.02,0.0,-0.89534,5e-05,14.49528]
[1776761393524,41.38,76670.63,0.0,-0.89474,6e-05,14.5571]
[1776761395526,41.37,76661.54,0.0,-0.89525,5e-05,14.50402]
[1776761400531,41.36,76668.56,0.0,-0.89495,6e-05,14.53608]
[1776761405535,41.35,76671.61,0.0,-0.89483,6e-05,14.5487]
[1776761407537,41.35,76655.34,0.0,-0.89575,5e-05,14.45331]
[1776761412542,41.34,76648.24,0.0,-0.89616,5e-05,14.41088]
[1776761413543,41.35,76639.36,0.0,-0.89663,5e-05,14.36117]
[1776761415545,41.35,76632.04,0.0,-0.897,5e-05,14.32246]
[1776761418550,41.36,76621.13,0.0,-0.89754,5e-05,14.26607]
[1776761419558,41.37,76613.09,0.0,-0.89794,5e-05,14.22387]
[1776761422568,41.38,76607.49,0.0,-0.89814,5e-05,14.20275]
[1776761424570,41.39,76613.84,0.0,-0.89774,5e-05,14.24438]
[1776761425571,41.4,76621.87,0.0,-0.89729,5e-05,14.29135]
[1776761428574,41.4,76635.64,0.0,-0.89653,5e-05,14.37107]
[1776761429575,41.4,76640.89,0.0,-0.89625,5e-05,14.40017]
[1776761432578,41.4,76633.92,0.0,-0.89664,5e-05,14.35845]
[1776761438584,41.4,76623.42,0.0,-0.89721,5e-05,14.29822]
[1776761439585,41.4,76613.88,0.0,-0.89773,5e-05,14.24398]
[1776761444590,41.41,76607.17,0.0,-0.89804,5e-05,14.2111]
[1776761449594,41.42,76607.49,0.0,-0.89795,5e-05,14.22053]
[1776761452597,41.43,76618.59,0.0,-0.89732,5e-05,14.28623]
[1776761457602,41.43,76622.31,0.0,-0.89712,5e-05,14.30719]
[1776761462607,41.42,76620.74,0.0,-0.89721,5e-05,14.29767]
[1776761465610,41.43,76612.77,0.0,-0.89763,5e-05,14.25403]
[1776761471619,41.43,76613.84,0.0,-0.89755,5e-05,14.26287]
[1776761475623,41.43,76619.45,0.0,-0.89723,5e-05,14.29531]
[1776761477625,41.43,76630.07,0.0,-0.89667,5e-05,14.35391]
[1776761482630,41.42,76626.18,0.0,-0.89693,5e-05,14.32748]
[1776761487635,41.42,76622.91,0.0,-0.89712,5e-05,14.30758]
[1776761492640,41.42,76620.74,0.0,-0.89726,5e-05,14.29162]
[1776761495643,41.42,76626.61,0.0,-0.89695,5e-05,14.32396]
[1776761496644,41.42,76633.87,0.0,-0.89657,5e-05,14.36396]
[1776761501649,41.41,76636.46,0.0,-0.89649,5e-05,14.37247]
[1776761507573,41.4,76633.1,0.0,-0.89673,5e-05,14.34777]
[1776761510594,41.39,76628.98,0.0,-0.89696,5e-05,14.32321]
[1776761512660,41.39,76618.36,0.0,-0.89753,5e-05,14.26358]
[1776761518649,41.4,76618.1,0.0,-0.89752,5e-05,14.2647]
[1776761523675,41.4,76618.91,0.0,-0.89744,5e-05,14.27287]
[1776761528680,41.41,76621.42,0.0,-0.89728,5e-05,14.28992]
[1776761533685,41.41,76621.16,0.0,-0.89727,5e-05,14.2907]
[1776761535687,41.42,76615.27,0.0,-0.89757,5e-05,14.25926]
[1776761540692,41.42,76618.62,0.0,-0.89735,5e-05,14.2818]
[1776761545697,41.43,76615.06,0.0,-0.89752,5e-05,14.26451]
[1776761547699,41.43,76608.11,0.0,-0.89787,5e-05,14.22788]
[1776761552704,41.44,76606.61,0.0,-0.8979,5e-05,14.22292]
[1776761557709,41.46,76602.63,0.0,-0.89805,5e-05,14.20725]
[1776761558710,41.46,76594.97,0.0,-0.89845,5e-05,14.16492]
[1776761560712,41.46,76589.34,0.0,-0.89873,5e-05,14.13555]
[1776761565717,41.47,76589.44,0.0,-0.89867,5e-05,14.14159]
[1776761570723,41.48,76586.86,0.0,-0.89876,5e-05,14.13226]
[1776761571724,41.48,76595.47,0.0,-0.89829,5e-05,14.18101]
[1776761576729,41.48,76599.14,0.0,-0.8981,5e-05,14.20138]
[1776761578731,41.48,76594.11,0.0,-0.89837,5e-05,14.1735]
[1776761583736,41.49,76592.45,0.0,-0.89843,5e-05,14.16693]
[1776761586739,41.49,76599.86,0.0,-0.89803,5e-05,14.20881]
[1776761591744,41.48,76603.0,0.0,-0.89788,5e-05,14.22462]
[1776761596749,41.48,76604.91,0.0,-0.8978,5e-05,14.2329]
[1776761601754,41.47,76606.23,0.0,-0.89776,5e-05,14.23766]
[1776761603756,41.47,76612.13,0.0,-0.89743,5e-05,14.27126]
[1776761607760,41.48,76606.93,0.0,-0.8977,5e-05,14.24322]
[1776761611766,41.48,76617.11,0.0,-0.89717,5e-05,14.29801]
[1776761616771,41.47,76616.92,0.0,-0.89721,5e-05,14.29381]
[1776761618773,41.47,76606.85,0.0,-0.89775,5e-05,14.23707]
[1776761619774,41.48,76600.55,0.0,-0.89808,5e-05,14.20278]
[1776761623778,41.49,76594.23,0.0,-0.89836,5e-05,14.17315]
[1776761628783,41.5,76590.41,0.0,-0.89847,5e-05,14.16091]
[1776761630785,41.51,76596.44,0.0,-0.89812,5e-05,14.19729]
[1776761634789,41.51,76586.46,0.0,-0.89865,5e-05,14.14208]
[1776761637792,41.51,76580.23,0.0,-0.89896,5e-05,14.10903]
[1776761640795,41.52,76575.22,0.0,-0.8992,5e-05,14.08376]
[1776761645800,41.52,76580.14,0.0,-0.8989,5e-05,14.11521]
[1776761650627,41.53,76581.14,0.0,-0.89883,5e-05,14.12301]
[1776761651806,41.53,76591.27,0.0,-0.89829,5e-05,14.17969]
[1776761652809,41.52,76596.76,0.0,-0.898,5e-05,14.20978]
[1776761653810,41.52,76602.78,0.0,-0.89768,5e-05,14.24347]
[1776761658816,41.52,76603.67,0.0,-0.89766,5e-05,14.24608]
[1776761664823,41.52,76606.55,0.0,-0.89752,5e-05,14.26072]
[1776761670797,41.51,76607.17,0.0,-0.89751,5e-05,14.26144]
[1776761675834,41.51,76607.63,0.0,-0.89752,5e-05,14.25898]
[1776761676837,41.51,76599.48,0.0,-0.89797,5e-05,14.21223]
[1776761680837,41.5,76595.87,0.0,-0.8982,5e-05,14.18795]
[1776761681841,41.5,76575.17,0.0,-0.89932,5e-05,14.07001]
[1776761686846,41.47,76570.36,0.0,-0.89975,5e-05,14.02598]
[1776761691851,41.44,76571.06,0.0,-0.89987,5e-05,14.01366]
[1776761696856,41.42,76572.62,0.0,-0.89993,5e-05,14.00824]
[1776761701861,41.4,76571.19,0.0,-0.90011,5e-05,13.98886]
[1776761706869,41.39,76564.2,0.0,-0.9005,5e-05,13.9474]
[1776761708871,41.39,76559.06,0.0,-0.90079,5e-05,13.91675]
[1776761711874,41.39,76553.47,0.0,-0.9011,5e-05,13.88405]
[1776761716879,41.39,76548.83,0.0,-0.90136,5e-05,13.85728]
[1776761720883,41.38,76558.97,0.0,-0.90083,5e-05,13.91312]
[1776761725888,41.38,76557.53,0.0,-0.90094,5e-05,13.90192]
[1776761730893,41.37,76556.14,0.0,-0.90103,5e-05,13.89188]
[1776761735898,41.37,76555.67,0.0,-0.90109,5e-05,13.88475]
[1776761739902,41.37,76547.51,0.0,-0.90152,5e-05,13.83936]
[1776761743906,41.38,76540.45,0.0,-0.90186,5e-05,13.80218]
[1776761747910,41.38,76534.14,0.0,-0.90215,5e-05,13.77182]
[1776761752915,41.4,76529.48,0.0,-0.90232,5e-05,13.75303]
[1776761757920,41.41,76528.74,0.0,-0.90229,5e-05,13.7558]
[1776761759922,41.41,76542.61,0.0,-0.90156,5e-05,13.8341]
[1776761761924,41.41,76530.39,0.0,-0.90219,5e-05,13.7672]
[1776761764927,41.42,76523.68,0.0,-0.9025,5e-05,13.7336]
[1776761769932,41.43,76526.09,0.0,-0.90232,5e-05,13.75225]
[1776761774937,41.44,76521.88,0.0,-0.90249,5e-05,13.7341]
[1776761778941,41.45,76516.53,0.0,-0.90273,5e-05,13.70896]
[1776761780943,41.45,76510.67,0.0,-0.903,5e-05,13.67966]
[1776761785948,41.47,76501.47,0.0,-0.90339,5e-05,13.63745]
[1776761788951,41.46,76489.62,0.0,-0.90402,5e-05,13.56965]
[1776761793957,41.46,76500.17,0.0,-0.9035,5e-05,13.62437]
[1776761798962,41.46,76502.47,0.0,-0.90342,5e-05,13.63305]
[1776761802966,41.45,76508.42,0.0,-0.90315,5e-05,13.66212]
[1776761807971,41.46,76513.82,0.0,-0.90279,5e-05,13.70019]
[1776761810978,41.47,76519.75,0.0,-0.90246,5e-05,13.73622]
[1776761813981,41.47,76529.42,0.0,-0.90194,5e-05,13.79142]
[1776761815983,41.47,76543.83,0.0,-0.9012,5e-05,13.8701]
[1776761820988,41.46,76548.89,0.0,-0.901,5e-05,13.89126]
[1776761825993,41.44,76554.33,0.0,-0.90078,5e-05,13.91517]
[1776761829997,41.43,76560.01,0.0,-0.90054,5e-05,13.94046]
[1776761835961,41.41,76562.77,0.0,-0.9005,5e-05,13.94556]
[1776761840997,41.4,76563.77,0.0,-0.90052,5e-05,13.94373]
[1776761846010,41.39,76560.4,0.0,-0.90074,5e-05,13.91969]
[1776761851027,41.39,76560.57,0.0,-0.9008,5e-05,13.91312]
[1776761853029,41.38,76554.97,0.0,-0.9011,5e-05,13.88102]
[1776761858034,41.38,76547.9,0.0,-0.90147,5e-05,13.84185]
[1776761863039,41.38,76559.78,0.0,-0.90084,5e-05,13.90808]
[1776761868044,41.38,76557.89,0.0,-0.90097,5e-05,13.89468]
[1776761873049,41.38,76557.3,0.0,-0.90102,5e-05,13.89003]
[1776761878054,41.38,76555.59,0.0,-0.90112,5e-05,13.87944]
[1776761883059,41.37,76554.77,0.0,-0.90116,5e-05,13.87443]
[1776761887064,41.37,76560.9,0.0,-0.90085,5e-05,13.90813]
[1776761892069,41.37,76561.26,0.0,-0.90085,5e-05,13.90792]
[1776761897074,41.36,76562.37,0.0,-0.90082,5e-05,13.91145]
[1776761902079,41.36,76556.43,0.0,-0.90114,5e-05,13.87691]
[1776761907084,41.36,76556.24,0.0,-0.90115,5e-05,13.87612]
[1776761912089,41.36,76556.06,0.0,-0.90118,5e-05,13.8721]
[1776761917094,41.37,76549.72,0.0,-0.9015,5e-05,13.83805]
[1776761923100,41.37,76548.78,0.0,-0.90151,5e-05,13.83658]
[1776761925101,41.37,76553.85,0.0,-0.90124,5e-05,13.8651]
[1776761930106,41.37,76551.37,0.0,-0.90136,5e-05,13.85214]
[1776761935111,41.38,76552.74,0.0,-0.90128,5e-05,13.86072]
[1776761940116,41.38,76553.4,0.0,-0.90125,5e-05,13.86449]
[1776761945121,41.38,76551.92,0.0,-0.90132,5e-05,13.85662]
[1776761951127,41.38,76554.48,0.0,-0.90118,5e-05,13.87102]
[1776761957133,41.38,76552.33,0.0,-0.90129,5e-05,13.85945]
[1776761962138,41.38,76551.78,0.0,-0.90132,5e-05,13.85683]
[1776761967143,41.38,76548.32,0.0,-0.90149,5e-05,13.83816]
[1776761973149,41.38,76548.31,0.0,-0.9015,5e-05,13.83621]
[1776761978154,41.39,76548.53,0.0,-0.90147,5e-05,13.83922]
[1776761983159,41.39,76549.62,0.0,-0.90141,5e-05,13.84599]
[1776761988164,41.39,76547.27,0.0,-0.90153,5e-05,13.83349]
[1776761993169,41.39,76547.58,0.0,-0.9015,5e-05,13.83643]
[1776761999104,41.39,76546.58,0.0,-0.90154,5e-05,13.83205]
[1776762004180,41.4,76544.47,0.0,-0.90163,5e-05,13.82231]
[1776762008167,41.4,76542.53,0.0,-0.9017,5e-05,13.81497]
[1776762009175,41.41,76528.2,0.0,-0.90243,5e-05,13.73706]
[1776762010182,41.41,76520.49,0.0,-0.90281,5e-05,13.69635]
[1776762012190,41.42,76526.42,0.0,-0.90246,5e-05,13.73294]
[1776762013191,41.42,76534.96,0.0,-0.90201,5e-05,13.78117]
[1776762014192,41.42,76549.47,0.0,-0.90126,5e-05,13.86164]
[1776762019200,41.43,76550.09,0.0,-0.90115,5e-05,13.87277]
[1776762024205,41.52,76544.89,0.0,-0.90092,5e-05,13.89503]
[1776762030211,41.61,76547.08,0.0,-0.90027,5e-05,13.96235]
[1776762035263,41.62,76546.63,0.0,-0.90027,5e-05,13.96083]
[1776762037265,41.64,76551.89,0.0,-0.89991,5e-05,13.99905]
[1776762042270,41.64,76555.05,0.0,-0.8997,5e-05,14.0206]
[1776762047279,41.65,76577.21,0.0,-0.89849,5e-05,14.1475]
[1776762050282,41.65,76571.9,0.0,-0.89875,5e-05,14.12009]
[1776762055287,41.66,76568.23,0.0,-0.89892,5e-05,14.10268]
[1776762059291,41.66,76562.35,0.0,-0.89922,5e-05,14.0714]
[1776762063295,41.67,76549.84,0.0,-0.89985,5e-05,14.00433]
[1776762067299,41.69,76535.61,0.0,-0.90049,5e-05,13.93615]
[1776762069301,41.69,76552.43,0.0,-0.89959,5e-05,14.03158]
[1776762074306,41.7,76551.44,0.0,-0.89961,5e-05,14.02963]
[1776762079311,41.7,76550.7,0.0,-0.89961,5e-05,14.02921]
[1776762082314,41.71,76542.11,0.0,-0.90004,5e-05,13.98356]
[1776762083315,41.71,76535.58,0.0,-0.90038,5e-05,13.94799]
[1776762086318,41.74,76520.79,0.0,-0.90097,5e-05,13.88443]
[1776762087319,41.76,76513.24,0.0,-0.90127,5e-05,13.85229]
[1776762092324,41.84,76502.33,0.0,-0.9014,5e-05,13.83597]
[1776762098330,41.92,76499.96,0.0,-0.90106,5e-05,13.87026]
[1776762101333,41.93,76490.65,0.0,-0.90149,5e-05,13.82397]
[1776762104336,41.94,76482.47,0.0,-0.90188,5e-05,13.7832]
[1776762109341,41.94,76478.51,0.0,-0.90206,5e-05,13.76339]
[1776762111343,41.95,76487.79,0.0,-0.90157,5e-05,13.81531]
[1776762112344,41.95,76493.56,0.0,-0.90127,5e-05,13.84748]
[1776762115347,41.95,76512.33,0.0,-0.90028,5e-05,13.9527]
[1776762119351,41.95,76516.86,0.0,-0.90003,5e-05,13.97884]
[1776762120352,41.95,76500.83,0.0,-0.90086,5e-05,13.89066]
[1776762122354,41.95,76495.35,0.0,-0.90114,5e-05,13.86153]
[1776762125357,41.96,76502.1,0.0,-0.90077,5e-05,13.90024]
[1776762130362,41.96,76501.42,0.0,-0.90079,5e-05,13.89795]
[1776762131363,41.96,76506.97,0.0,-0.9005,5e-05,13.92887]
[1776762132364,41.96,76500.17,0.0,-0.90085,5e-05,13.89144]
[1776762136368,41.96,76494.56,0.0,-0.90114,5e-05,13.86147]
[1776762140372,41.96,76503.45,0.0,-0.90066,5e-05,13.91152]
[1776762145377,41.96,76504.53,0.0,-0.9006,5e-05,13.91843]
[1776762150382,41.97,76501.77,0.0,-0.90073,5e-05,13.90424]
[1776762155387,41.97,76507.08,0.0,-0.90047,5e-05,13.93124]
[1776762160391,41.97,76507.27,0.0,-0.90045,5e-05,13.93313]
[1776762163394,41.97,76514.57,0.0,-0.90006,5e-05,13.97396]
[1776762165396,41.97,76524.55,0.0,-0.89953,5e-05,14.02944]
[1776762166396,41.97,76538.99,0.0,-0.89877,5e-05,14.10957]
[1776762172402,41.97,76535.41,0.0,-0.89897,5e-05,14.08909]
[1776762177389,41.97,76530.87,0.0,-0.89921,5e-05,14.0636]
[1776762178396,41.97,76492.96,0.0,-0.9012,5e-05,13.85393]
[1776762179403,41.97,76480.94,0.0,-0.90181,5e-05,13.78821]
[1776762180410,41.97,76455.72,0.0,-0.90311,5e-05,13.65035]
[1776762181413,41.97,76435.66,0.0,-0.90412,5e-05,13.54125]
[1776762183415,41.98,76460.79,0.0,-0.90283,5e-05,13.68028]
[1776762186418,41.98,76466.2,0.0,-0.90253,5e-05,13.71142]
[1776762191423,41.98,76465.72,0.0,-0.90254,5e-05,13.71093]
[1776762195427,41.98,76457.6,0.0,-0.90295,5e-05,13.66709]
[1776762200432,41.99,76450.22,0.0,-0.90332,5e-05,13.62776]
[1776762204436,41.99,76444.12,0.0,-0.90362,5e-05,13.59537]
[1776762209441,41.99,76445.4,0.0,-0.90354,5e-05,13.60343]
[1776762214446,41.99,76457.05,0.0,-0.90295,5e-05,13.66569]
[1776762217449,41.99,76451.87,0.0,-0.9032,5e-05,13.6386]
[1776762222454,42.0,76446.81,0.0,-0.90344,5e-05,13.61328]
[1776762226458,42.0,76453.2,0.0,-0.90309,5e-05,13.65019]
[1776762228460,42.0,76436.43,0.0,-0.90394,5e-05,13.55946]
[1776762229461,42.0,76429.27,0.0,-0.9043,5e-05,13.52044]
[1776762234466,42.0,76439.14,0.0,-0.90379,5e-05,13.57488]
[1776762239471,42.01,76441.83,0.0,-0.90364,5e-05,13.59125]
[1776762242474,42.01,76433.29,0.0,-0.90406,5e-05,13.54581]
[1776762247480,42.01,76434.7,0.0,-0.90399,5e-05,13.55389]
[1776762248481,42.01,76427.89,0.0,-0.90433,5e-05,13.51681]
[1776762253486,42.01,76423.57,0.0,-0.90455,5e-05,13.4939]
[1776762257490,42.01,76417.54,0.0,-0.90485,5e-05,13.46175]
[1776762259492,42.01,76426.91,0.0,-0.90436,5e-05,13.51357]
[1776762264497,42.02,76422.65,0.0,-0.90455,5e-05,13.49317]
[1776762269502,42.02,76427.92,0.0,-0.90426,5e-05,13.52461]
[1776762274507,42.03,76425.89,0.0,-0.90436,5e-05,13.51281]
[1776762277510,42.03,76419.6,0.0,-0.90466,5e-05,13.4802]
[1776762282515,42.04,76422.42,0.0,-0.90449,5e-05,13.4985]
[1776762287520,42.04,76421.78,0.0,-0.9045,5e-05,13.49724]
[1776762292525,42.04,76428.9,0.0,-0.90412,5e-05,13.53824]
[1776762293526,42.05,76435.42,0.0,-0.90378,5e-05,13.57421]
[1776762295528,42.05,76443.38,0.0,-0.90337,5e-05,13.61833]
[1776762297530,42.05,76437.87,0.0,-0.90365,5e-05,13.58875]
[1776762302535,42.05,76431.47,0.0,-0.90396,5e-05,13.55535]
[1776762306540,42.05,76436.82,0.0,-0.90367,5e-05,13.58592]
[1776762308542,42.05,76443.38,0.0,-0.90333,5e-05,13.62242]
[1776762310544,42.05,76448.57,0.0,-0.90306,5e-05,13.65133]
[1776762311545,42.05,76457.37,0.0,-0.90261,5e-05,13.69972]
[1776762314549,42.06,76462.48,0.0,-0.90234,5e-05,13.72814]
[1776762315550,42.06,76454.38,0.0,-0.90276,5e-05,13.68387]
[1776762320558,42.06,76461.19,0.0,-0.90239,5e-05,13.72292]
[1776762323561,42.06,76469.37,0.0,-0.90196,5e-05,13.76904]
[1776762328566,42.06,76468.22,0.0,-0.902,5e-05,13.76458]
[1776762331569,42.07,76461.84,0.0,-0.90234,5e-05,13.72743]
[1776762334500,42.07,76458.78,0.0,-0.90248,5e-05,13.71198]
[1776762336574,42.07,76450.79,0.0,-0.90288,5e-05,13.66923]
[1776762341550,42.07,76445.17,0.0,-0.90315,5e-05,13.64041]
[1776762343564,42.07,76439.51,0.0,-0.90343,5e-05,13.61004]
[1776762348589,42.08,76437.7,0.0,-0.90351,5e-05,13.6017]
[1776762353594,42.08,76437.1,0.0,-0.90353,5e-05,13.59993]
[1776762354595,42.08,76429.51,0.0,-0.90391,5e-05,13.55884]
[1776762359600,42.08,76433.43,0.0,-0.90369,5e-05,13.58201]
[1776762364605,42.09,76431.19,0.0,-0.90379,5e-05,13.57152]
[1776762369610,42.09,76428.41,0.0,-0.90391,5e-05,13.55828]
[1776762371612,42.09,76420.0,0.0,-0.90434,5e-05,13.51291]
[1776762376617,42.09,76414.58,0.0,-0.9046,5e-05,13.48403]
[1776762381622,42.09,76419.6,0.0,-0.90434,5e-05,13.512]
[1776762386627,42.09,76414.38,0.0,-0.9046,5e-05,13.48404]
[1776762391632,42.1,76411.02,0.0,-0.90479,5e-05,13.4633]
[1776762395636,42.1,76402.9,0.0,-0.90519,5e-05,13.41987]
[1776762400641,42.1,76406.02,0.0,-0.90502,5e-05,13.43794]
[1776762405646,42.1,76402.78,0.0,-0.90517,5e-05,13.42144]
[1776762409650,42.1,76410.05,0.0,-0.9048,5e-05,13.46181]
[1776762413654,42.1,76416.26,0.0,-0.90448,5e-05,13.49618]
[1776762415657,42.1,76410.3,0.0,-0.90478,5e-05,13.46401]
[1776762419661,42.11,76405.07,0.0,-0.90503,5e-05,13.43636]
[1776762424666,42.11,76404.21,0.0,-0.90507,5e-05,13.43275]
[1776762429671,42.11,76403.73,0.0,-0.90508,5e-05,13.43122]
[1776762433675,42.11,76398.17,0.0,-0.90535,5e-05,13.4019]
[1776762438680,42.11,76394.89,0.0,-0.9055,5e-05,13.38573]
[1776762439681,42.11,76382.41,0.0,-0.90613,5e-05,13.31844]
[1776762441683,42.12,76387.88,0.0,-0.90584,5e-05,13.34877]
[1776762443685,42.12,76400.93,0.0,-0.90518,5e-05,13.42011]
[1776762444686,42.12,76408.6,0.0,-0.9048,5e-05,13.46194]
[1776762445687,42.12,76420.77,0.0,-0.90418,5e-05,13.52831]
[1776762450692,42.12,76419.09,0.0,-0.90426,5e-05,13.51941]
[1776762455697,42.12,76413.18,0.0,-0.90457,5e-05,13.4845]
[1776762458700,42.12,76418.96,0.0,-0.90428,5e-05,13.51629]
[1776762460702,42.12,76424.15,0.0,-0.90401,5e-05,13.54468]
[1776762465707,42.12,76426.89,0.0,-0.90387,5e-05,13.55979]
[1776762466708,42.12,76432.38,0.0,-0.90359,5e-05,13.58972]
[1776762470712,42.12,76438.5,0.0,-0.90328,5e-05,13.623]
[1776762474716,42.12,76432.64,0.0,-0.90358,5e-05,13.59084]
[1776762479721,42.12,76429.24,0.0,-0.90376,5e-05,13.57224]
[1776762481723,42.12,76423.4,0.0,-0.90405,5e-05,13.54043]
[1776762484726,42.12,76428.56,0.0,-0.90379,5e-05,13.56867]
[1776762489732,42.12,76429.39,0.0,-0.90375,5e-05,13.57319]
[1776762494737,42.12,76429.26,0.0,-0.90375,5e-05,13.57253]
[1776762500670,42.12,76426.4,0.0,-0.9039,5e-05,13.55703]
[1776762505706,42.12,76429.47,0.0,-0.90373,5e-05,13.57472]
[1776762506749,42.12,76434.68,0.0,-0.90346,5e-05,13.6035]
[1776762512754,42.12,76434.08,0.0,-0.9035,5e-05,13.59863]
[1776762515759,42.13,76439.5,0.0,-0.90322,5e-05,13.62899]
[1776762520764,42.13,76440.08,0.0,-0.90317,5e-05,13.63338]
[1776762525769,42.13,76440.21,0.0,-0.90316,5e-05,13.63528]
[1776762530774,42.13,76440.43,0.0,-0.90313,5e-05,13.63768]
[1776762534778,42.13,76433.66,0.0,-0.90347,5e-05,13.60176]
[1776762536780,42.14,76440.59,0.0,-0.90311,5e-05,13.64044]
[1776762537781,42.14,76452.01,0.0,-0.90252,5e-05,13.70336]
[1776762540784,42.14,76462.97,0.0,-0.90194,5e-05,13.76467]
[1776762545789,42.14,76459.91,0.0,-0.90208,5e-05,13.74962]
[1776762550794,42.14,76457.99,0.0,-0.90216,5e-05,13.74102]
[1776762555799,42.15,76457.86,0.0,-0.90215,5e-05,13.7422]
[1776762560804,42.15,76461.78,0.0,-0.90193,5e-05,13.76544]
[1776762564808,42.15,76455.08,0.0,-0.90226,5e-05,13.73017]
[1776762566810,42.16,76448.27,0.0,-0.9026,5e-05,13.69375]
[1776762568812,42.16,76440.56,0.0,-0.90299,5e-05,13.6526]
[1776762573817,42.16,76440.03,0.0,-0.90301,5e-05,13.64916]
[1776762578822,42.17,76441.2,0.0,-0.90292,5e-05,13.65829]
[1776762580824,42.17,76448.01,0.0,-0.90256,5e-05,13.6965]
[1776762583827,42.17,76454.07,0.0,-0.90224,5e-05,13.73096]
[1776762587831,42.17,76460.9,0.0,-0.90187,5e-05,13.76983]
[1776762592836,42.18,76464.96,0.0,-0.90165,5e-05,13.79362]
[1776762594838,42.18,76459.62,0.0,-0.90192,5e-05,13.76492]
[1776762599844,42.18,76456.95,0.0,-0.90204,5e-05,13.75194]
[1776762600845,42.18,76450.31,0.0,-0.90238,5e-05,13.71598]
[1776762604849,42.18,76459.11,0.0,-0.90191,5e-05,13.76578]
[1776762607852,42.19,76452.46,0.0,-0.90225,5e-05,13.73016]
[1776762609854,42.19,76446.72,0.0,-0.90254,5e-05,13.6993]
[1776762614859,42.19,76445.06,0.0,-0.9026,5e-05,13.69193]
[1776762618863,42.19,76451.1,0.0,-0.90228,5e-05,13.72655]
[1776762623868,42.2,76455.75,0.0,-0.90202,5e-05,13.75389]
[1776762625870,42.2,76461.12,0.0,-0.90174,5e-05,13.78391]
[1776762630875,42.2,76459.22,0.0,-0.90182,5e-05,13.77501]
[1776762632877,42.2,76466.23,0.0,-0.90147,5e-05,13.81072]
[1776762636881,42.2,76471.37,0.0,-0.9012,5e-05,13.83965]
[1776762641886,42.2,76471.78,0.0,-0.90117,5e-05,13.84276]
[1776762646891,42.2,76473.75,0.0,-0.90106,5e-05,13.85455]
[1776762651896,42.21,76477.78,0.0,-0.90084,5e-05,13.87758]
[1776762656901,42.21,76476.72,0.0,-0.90089,5e-05,13.87263]
[1776762662907,42.21,76474.51,0.0,-0.90099,5e-05,13.86156]
[1776762664839,42.21,76478.35,0.0,-0.90079,5e-05,13.88298]
[1776762665846,42.21,76480.93,0.0,-0.90065,5e-05,13.89754]
[1776762666853,42.21,76489.46,0.0,-0.90021,5e-05,13.94485]
[1776762669914,42.21,76494.74,0.0,-0.89992,5e-05,13.97493]
[1776762672896,42.21,76497.0,0.0,-0.89979,5e-05,13.98826]
[1776762673902,42.22,76506.4,0.0,-0.8993,5e-05,14.0404]
[1776762678927,42.22,76509.63,0.0,-0.89912,5e-05,14.05944]
[1776762680929,42.22,76516.43,0.0,-0.89876,5e-05,14.09734]
[1776762683930,42.22,76509.48,0.0,-0.89912,5e-05,14.05941]
[1776762687934,42.22,76502.34,0.0,-0.89948,5e-05,14.02097]
[1776762689936,42.22,76496.24,0.0,-0.89979,5e-05,13.98794]
[1776762694941,42.22,76496.66,0.0,-0.89978,5e-05,13.98849]
[1776762699946,42.23,76505.46,0.0,-0.8993,5e-05,14.03853]
[1776762704951,42.23,76511.16,0.0,-0.89899,5e-05,14.07107]
[1776762709956,42.23,76508.0,0.0,-0.89915,5e-05,14.05435]
[1776762714961,42.23,76507.55,0.0,-0.89918,5e-05,14.05133]
[1776762719966,42.23,76510.15,0.0,-0.89905,5e-05,14.06514]
[1776762724971,42.23,76506.69,0.0,-0.89924,5e-05,14.04558]
[1776762729976,42.23,76510.34,0.0,-0.89905,5e-05,14.06529]
[1776762734981,42.23,76512.22,0.0,-0.89896,5e-05,14.07503]
[1776762742989,42.22,76511.78,0.0,-0.89899,5e-05,14.07163]
[1776762747994,42.22,76507.47,0.0,-0.89922,5e-05,14.04729]
[1776762752999,42.22,76510.26,0.0,-0.8991,5e-05,14.0589]
[1776762758004,42.22,76511.62,0.0,-0.89903,5e-05,14.06589]
[1776762763011,42.22,76513.42,0.0,-0.89894,5e-05,14.07526]
[1776762768016,42.22,76519.33,0.0,-0.89864,5e-05,14.10723]
[1776762773021,42.22,76519.58,0.0,-0.89863,5e-05,14.10776]
[1776762778025,42.22,76517.53,0.0,-0.89875,5e-05,14.0956]
[1776762783030,42.21,76515.63,0.0,-0.89886,5e-05,14.08436]
[1776762788036,42.21,76512.06,0.0,-0.89905,5e-05,14.06409]
[1776762793041,42.21,76505.25,0.0,-0.89941,5e-05,14.02602]
[1776762798046,42.21,76502.45,0.0,-0.89956,5e-05,14.01036]
[1776762799047,42.21,76485.59,0.0,-0.90044,5e-05,13.91756]
[1776762804052,42.21,76482.58,0.0,-0.90059,5e-05,13.90162]
[1776762809057,42.22,76481.8,0.0,-0.90063,5e-05,13.89798]
[1776762810058,42.22,76488.27,0.0,-0.90029,5e-05,13.93368]
[1776762814062,42.22,76483.13,0.0,-0.90057,5e-05,13.90256]
[1776762819067,42.22,76480.82,0.0,-0.90069,5e-05,13.89051]
[1776762824072,42.22,76478.31,0.0,-0.90081,5e-05,13.87747]
[1776762829998,42.22,76475.47,0.0,-0.90095,5e-05,13.86292]
[1776762831080,42.22,76467.98,0.0,-0.90133,5e-05,13.82205]
[1776762836084,42.22,76468.26,0.0,-0.90131,5e-05,13.82476]
[1776762842084,42.23,76468.1,0.0,-0.9013,5e-05,13.82525]
[1776762843091,42.23,76473.44,0.0,-0.90102,5e-05,13.85476]
[1776762848096,42.23,76477.02,0.0,-0.90083,5e-05,13.87531]
[1776762851101,42.23,76482.51,0.0,-0.90054,5e-05,13.90586]
[1776762853103,42.23,76494.54,0.0,-0.89991,5e-05,13.97223]
[1776762858108,42.23,76496.64,0.0,-0.8998,5e-05,13.98376]
[1776762863113,42.23,76502.19,0.0,-0.89951,5e-05,14.01437]
[1776762868118,42.23,76496.18,0.0,-0.89983,5e-05,13.98104]
[1776762873123,42.23,76495.11,0.0,-0.8999,5e-05,13.97196]
[1776762878128,42.23,76496.26,0.0,-0.89984,5e-05,13.97833]
[1776762883133,42.23,76496.48,0.0,-0.89983,5e-05,13.9796]
[1776762888138,42.23,76496.48,0.0,-0.89983,5e-05,13.97962]
[1776762893143,42.23,76496.53,0.0,-0.89983,5e-05,13.97996]
[1776762898152,42.23,76496.57,0.0,-0.89982,5e-05,13.98022]
[1776762903157,42.23,76496.17,0.0,-0.89984,5e-05,13.97809]
[1776762908162,42.23,76498.1,0.0,-0.89974,5e-05,13.98871]
[1776762911165,42.23,76503.51,0.0,-0.89946,5e-05,14.01847]
[1776762916170,42.23,76503.86,0.0,-0.89944,5e-05,14.02009]
[1776762920174,42.23,76509.34,0.0,-0.89916,5e-05,14.0501]
[1776762925179,42.23,76513.97,0.0,-0.89892,5e-05,14.07513]
[1776762929183,42.23,76508.5,0.0,-0.89921,5e-05,14.04446]
[1776762934652,42.22,76509.51,0.0,-0.89919,5e-05,14.04622]
[1776762940194,42.22,76507.9,0.0,-0.89927,5e-05,14.03694]
[1776762943197,42.22,76518.07,0.0,-0.89874,5e-05,14.09278]
[1776762947201,42.22,76525.2,0.0,-0.89837,5e-05,14.13149]
[1776762950204,42.22,76532.15,0.0,-0.89801,5e-05,14.16959]
[1776762952206,42.22,76538.72,0.0,-0.89766,5e-05,14.20601]
[1776762957211,42.22,76538.96,0.0,-0.89765,5e-05,14.20732]
[1776762962216,42.22,76540.8,0.0,-0.89755,5e-05,14.21747]
[1776762967221,42.22,76541.91,0.0,-0.89749,5e-05,14.22352]
[1776762972226,42.22,76544.47,0.0,-0.89735,5e-05,14.23849]
[1776762977231,42.23,76541.82,0.0,-0.89748,5e-05,14.22531]
[1776762982236,42.23,76541.47,0.0,-0.89748,5e-05,14.22489]
[1776762987241,42.23,76540.77,0.0,-0.8975,5e-05,14.22252]
[1776762991245,42.23,76529.86,0.0,-0.89809,5e-05,14.16005]
[1776762997171,42.24,76528.4,0.0,-0.89814,5e-05,14.15464]
[1776763002207,42.24,76533.25,0.0,-0.89786,5e-05,14.18338]
[1776763003257,42.24,76544.94,0.0,-0.89724,5e-05,14.24847]
[1776763009263,42.24,76542.86,0.0,-0.89733,5e-05,14.2385]
[1776763014268,42.25,76543.07,0.0,-0.89731,5e-05,14.24102]
[1776763019273,42.25,76542.12,0.0,-0.89735,5e-05,14.2371]
[1776763024278,42.25,76542.89,0.0,-0.89729,5e-05,14.24273]
[1776763029283,42.25,76543.76,0.0,-0.89723,5e-05,14.24883]
[1776763034288,42.26,76544.35,0.0,-0.89719,5e-05,14.25331]
[1776763039293,42.26,76544.94,0.0,-0.89715,5e-05,14.25781]
[1776763044298,42.26,76542.02,0.0,-0.89729,5e-05,14.2429]
[1776763046300,42.26,76534.95,0.0,-0.89766,5e-05,14.20431]
[1776763048302,42.26,76521.87,0.0,-0.89834,5e-05,14.13273]
[1776763050304,42.27,76514.3,0.0,-0.89873,5e-05,14.09193]
[1776763054308,42.27,76519.4,0.0,-0.89846,5e-05,14.11886]
[1776763055309,42.27,76526.06,0.0,-0.89811,5e-05,14.15609]
[1776763060314,42.27,76527.58,0.0,-0.89801,5e-05,14.16584]
[1776763064318,42.27,76519.17,0.0,-0.89845,5e-05,14.12028]
[1776763069323,42.27,76521.99,0.0,-0.89829,5e-05,14.13642]
[1776763073327,42.27,76516.19,0.0,-0.8986,5e-05,14.10462]
[1776763078332,42.27,76513.04,0.0,-0.89876,5e-05,14.08721]
[1776763082336,42.28,76519.12,0.0,-0.89844,5e-05,14.12094]
[1776763083337,42.28,76524.88,0.0,-0.89814,5e-05,14.1527]
[1776763084338,42.28,76532.28,0.0,-0.89775,5e-05,14.19368]
[1776763089343,42.28,76530.16,0.0,-0.89786,5e-05,14.18203]
[1776763094348,42.28,76533.94,0.0,-0.89766,5e-05,14.20294]
[1776763099353,42.28,76538.94,0.0,-0.89739,5e-05,14.23079]
[1776763104358,42.28,76545.34,0.0,-0.89704,5e-05,14.26757]
[1776763109363,42.28,76546.61,0.0,-0.89696,5e-05,14.27562]
[1776763114367,42.28,76548.68,0.0,-0.89686,5e-05,14.28473]
[1776763119372,42.28,76550.09,0.0,-0.89678,5e-05,14.29336]
[1776763124377,42.28,76547.56,0.0,-0.8969,5e-05,14.28015]
[1776763125378,42.28,76541.78,0.0,-0.89721,5e-05,14.24829]
[1776763130383,42.29,76541.97,0.0,-0.89719,5e-05,14.25052]
[1776763135388,42.29,76539.02,0.0,-0.89733,5e-05,14.23546]
[1776763141190,42.29,76535.14,0.0,-0.89752,5e-05,14.21575]
[1776763146399,42.3,76530.23,0.0,-0.89776,5e-05,14.19024]
[1776763151404,42.3,76527.23,0.0,-0.8979,5e-05,14.17553]
[1776763153406,42.3,76514.32,0.0,-0.89858,5e-05,14.10443]
[1776763158411,42.3,76511.2,0.0,-0.89875,5e-05,14.08727]
[1776763164356,42.3,76510.07,0.0,-0.89881,5e-05,14.08112]
[1776763166374,42.3,76514.08,0.0,-0.8986,5e-05,14.10286]
[1776763171423,42.3,76516.49,0.0,-0.8985,5e-05,14.11176]
[1776763177429,42.29,76512.13,0.0,-0.89874,5e-05,14.08657]
[1776763180432,42.29,76519.5,0.0,-0.89836,5e-05,14.12672]
[1776763185438,42.29,76524.2,0.0,-0.89811,5e-05,14.15264]
[1776763190442,42.29,76522.28,0.0,-0.89821,5e-05,14.14227]
[1776763195447,42.29,76522.82,0.0,-0.89818,5e-05,14.14547]
[1776763200452,42.29,76523.45,0.0,-0.89815,5e-05,14.14916]
[1776763203455,42.3,76516.26,0.0,-0.89852,5e-05,14.1096]
[1776763207459,42.29,76521.45,0.0,-0.89826,5e-05,14.1375]
[1776763208460,42.29,76527.64,0.0,-0.89793,5e-05,14.17173]
[1776763213465,42.29,76531.94,0.0,-0.8977,5e-05,14.19536]
[1776763218470,42.29,76531.23,0.0,-0.89774,5e-05,14.19134]
[1776763223475,42.29,76528.94,0.0,-0.89786,5e-05,14.17862]
[1776763228480,42.29,76529.58,0.0,-0.89783,5e-05,14.18208]
[1776763233485,42.29,76526.59,0.0,-0.89801,5e-05,14.16221]
[1776763238490,42.29,76525.79,0.0,-0.89805,5e-05,14.15788]
[1776763243495,42.29,76526.09,0.0,-0.89803,5e-05,14.15967]
[1776763248500,42.29,76525.75,0.0,-0.89805,5e-05,14.15785]
[1776763253505,42.29,76524.77,0.0,-0.8981,5e-05,14.1526]
[1776763257509,42.29,76531.35,0.0,-0.89775,5e-05,14.18902]
[1776763262514,42.29,76527.87,0.0,-0.89794,5e-05,14.16974]
[1776763267519,42.29,76528.1,0.0,-0.89793,5e-05,14.17107]
[1776763272524,42.29,76527.96,0.0,-0.89793,5e-05,14.1703]
[1776763276528,42.29,76538.22,0.0,-0.89739,5e-05,14.22742]
[1776763279531,42.3,76533.09,0.0,-0.89765,5e-05,14.19951]
[1776763280532,42.3,76527.67,0.0,-0.89794,5e-05,14.1695]
[1776763282534,42.3,76522.28,0.0,-0.89822,5e-05,14.13979]
[1776763287539,42.3,76527.08,0.0,-0.89797,5e-05,14.16648]
[1776763288540,42.3,76535.16,0.0,-0.89754,5e-05,14.21113]
[1776763291543,42.3,76529.47,0.0,-0.89786,5e-05,14.17697]
[1776763296548,42.3,76527.54,0.0,-0.89794,5e-05,14.16827]
[1776763299552,42.3,76534.21,0.0,-0.89758,5e-05,14.20622]
[1776763304557,42.31,76534.71,0.0,-0.89753,5e-05,14.21056]
[1776763308561,42.31,76541.61,0.0,-0.89716,5e-05,14.24989]
[1776763313566,42.31,76546.07,0.0,-0.89693,5e-05,14.27394]
[1776763317570,42.3,76540.58,0.0,-0.89722,5e-05,14.24299]
[1776763322575,42.3,76537.59,0.0,-0.89739,5e-05,14.22598]
[1776763324577,42.3,76525.71,0.0,-0.89802,5e-05,14.15984]
[1776763325483,42.3,76525.71,0.0,-0.89802,5e-05,14.15969]
[1776763326579,42.3,76509.03,0.0,-0.8989,5e-05,14.0674]
[1776763330583,42.3,76503.0,0.0,-0.89922,5e-05,14.03365]
[1776763335588,42.3,76498.65,0.0,-0.89946,5e-05,14.00933]
[1776763340589,42.3,76499.18,0.0,-0.89943,5e-05,14.01195]
[1776763345601,42.3,76501.8,0.0,-0.8993,5e-05,14.02597]
[1776763348604,42.3,76512.21,0.0,-0.89875,5e-05,14.083]
[1776763352608,42.3,76504.33,0.0,-0.8992,5e-05,14.03562]
[1776763357613,42.3,76507.61,0.0,-0.89903,5e-05,14.05318]
[1776763362618,42.3,76507.43,0.0,-0.89904,5e-05,14.0516]
[1776763367623,42.3,76512.6,0.0,-0.89878,5e-05,14.07947]
[1776763373629,42.29,76514.54,0.0,-0.89869,5e-05,14.08917]
[1776763374630,42.29,76507.02,0.0,-0.89908,5e-05,14.04752]
[1776763379635,42.29,76509.4,0.0,-0.89896,5e-05,14.06001]
[1776763384640,42.29,76501.07,0.0,-0.89941,5e-05,14.01354]
[1776763389645,42.29,76497.93,0.0,-0.89957,5e-05,13.99601]
[1776763394650,42.29,76502.1,0.0,-0.89936,5e-05,14.01867]
[1776763399655,42.29,76501.25,0.0,-0.89941,5e-05,14.01365]
[1776763405661,42.29,76503.49,0.0,-0.89929,5e-05,14.02556]
[1776763410666,42.29,76502.15,0.0,-0.89937,5e-05,14.01777]
[1776763415671,42.29,76501.29,0.0,-0.89944,5e-05,14.00941]
[1776763420676,42.29,76501.22,0.0,-0.89944,5e-05,14.00876]
[1776763425681,42.29,76496.98,0.0,-0.89967,5e-05,13.98514]
[1776763430686,42.29,76493.9,0.0,-0.89983,5e-05,13.96814]
[1776763435691,42.29,76493.6,0.0,-0.89984,5e-05,13.96649]
[1776763436692,42.29,76498.97,0.0,-0.89956,5e-05,13.99604]
[1776763441697,42.29,76498.6,0.0,-0.89958,5e-05,13.99379]
[1776763446702,42.29,76495.93,0.0,-0.89973,5e-05,13.97898]
[1776763450706,42.29,76489.5,0.0,-0.90006,5e-05,13.94358]
[1776763455711,42.29,76486.24,0.0,-0.90023,5e-05,13.92595]
[1776763459715,42.29,76478.87,0.0,-0.90061,5e-05,13.88576]
[1776763464720,42.29,76476.02,0.0,-0.90075,5e-05,13.87073]
[1776763469725,42.29,76472.36,0.0,-0.90093,5e-05,13.85147]
[1776763474730,42.29,76468.23,0.0,-0.90116,5e-05,13.82638]
[1776763476733,42.29,76459.61,0.0,-0.9016,5e-05,13.77969]
[1776763478734,42.29,76447.94,0.0,-0.90219,5e-05,13.71657]
[1776763480736,42.29,76439.77,0.0,-0.9026,5e-05,13.67282]
[1776763485741,42.3,76441.06,0.0,-0.90252,5e-05,13.68223]
[1776763490746,42.3,76441.54,0.0,-0.90248,5e-05,13.6862]
[1776763495751,42.3,76441.26,0.0,-0.90248,5e-05,13.68578]
[1776763496676,42.3,76441.26,0.0,-0.90248,5e-05,13.68609]
[1776763497753,42.3,76431.04,0.0,-0.903,5e-05,13.6307]
[1776763502758,42.31,76427.6,0.0,-0.90317,5e-05,13.61285]
[1776763508760,42.31,76431.51,0.0,-0.90296,5e-05,13.63507]
[1776763513769,42.31,76429.97,0.0,-0.90302,5e-05,13.62827]
[1776763519775,42.31,76429.72,0.0,-0.90301,5e-05,13.62944]
[1776763524780,42.32,76428.45,0.0,-0.90305,5e-05,13.62462]
[1776763530786,42.32,76425.92,0.0,-0.90316,5e-05,13.61357]
[1776763532788,42.32,76416.54,0.0,-0.90365,5e-05,13.55968]
[1776763533789,42.32,76411.38,0.0,-0.90391,5e-05,13.53167]
[1776763537793,42.32,76399.92,0.0,-0.90449,5e-05,13.46958]
[1776763542798,42.33,76399.94,0.0,-0.90449,5e-05,13.47012]
[1776763547803,42.33,76401.14,0.0,-0.90442,5e-05,13.47701]
[1776763552808,42.33,76402.27,0.0,-0.90436,5e-05,13.48339]
[1776763556812,42.33,76397.24,0.0,-0.90461,5e-05,13.45653]
[1776763561817,42.33,76391.52,0.0,-0.90489,5e-05,13.42615]
[1776763563819,42.33,76385.18,0.0,-0.90521,5e-05,13.39219]
[1776763568824,42.33,76377.87,0.0,-0.90557,5e-05,13.35385]
[1776763573829,42.33,76376.73,0.0,-0.90561,5e-05,13.34901]
[1776763578834,42.34,76375.17,0.0,-0.90568,5e-05,13.3419]
[1776763583839,42.34,76374.45,0.0,-0.9057,5e-05,13.33932]
[1776763588844,42.34,76375.12,0.0,-0.90565,5e-05,13.34421]
[1776763593849,42.34,76375.46,0.0,-0.90564,5e-05,13.34405]
[1776763596852,42.34,76370.15,0.0,-0.9059,5e-05,13.31619]
[1776763597853,42.34,76358.62,0.0,-0.90647,5e-05,13.2545]
[1776763598854,42.34,76351.26,0.0,-0.90683,5e-05,13.21537]
[1776763599855,42.35,76345.14,0.0,-0.90714,5e-05,13.18268]
[1776763604860,42.35,76346.3,0.0,-0.90707,5e-05,13.18968]
[1776763605444,42.35,76346.3,0.0,-0.90707,5e-05,13.18975]
[1776763606862,42.35,76358.45,0.0,-0.90647,5e-05,13.2551]
[1776763611867,42.35,76356.69,0.0,-0.90655,5e-05,13.24591]
[1776763616872,42.35,76357.41,0.0,-0.90651,5e-05,13.25006]
[1776763621877,42.35,76352.29,0.0,-0.90677,5e-05,13.2228]
[1776763626882,42.35,76352.24,0.0,-0.90676,5e-05,13.22303]
[1776763628884,42.35,76346.65,0.0,-0.90704,5e-05,13.19301]
[1776763629885,42.35,76338.84,0.0,-0.90743,5e-05,13.15098]
[1776763634892,42.35,76348.39,0.0,-0.90696,5e-05,13.20156]
[1776763639897,42.35,76340.02,0.0,-0.90738,5e-05,13.15592]
[1776763641899,42.35,76334.93,0.0,-0.90764,5e-05,13.12846]
[1776763646903,42.35,76330.64,0.0,-0.90785,5e-05,13.10517]
[1776763648905,42.35,76325.16,0.0,-0.90812,5e-05,13.07578]
[1776763652910,42.34,76318.71,0.0,-0.90846,5e-05,13.03756]
[1776763654912,42.34,76307.22,0.0,-0.90902,5e-05,12.97616]
[1776763657915,42.34,76322.66,0.0,-0.90827,5e-05,13.05858]
[1776763662848,42.34,76326.5,0.0,-0.90809,5e-05,13.07843]
[1776763663856,42.34,76340.54,0.0,-0.9074,5e-05,13.15351]
[1776763668890,42.34,76342.18,0.0,-0.90732,5e-05,13.16171]
[1776763673924,42.34,76342.33,0.0,-0.90732,5e-05,13.16185]
[1776763678939,42.34,76343.15,0.0,-0.90728,5e-05,13.16562]
[1776763682943,42.34,76334.37,0.0,-0.90772,5e-05,13.11798]
[1776763687948,42.34,76334.44,0.0,-0.90773,5e-05,13.11703]
[1776763692952,42.34,76334.55,0.0,-0.90773,5e-05,13.11693]
[1776763695955,42.33,76328.76,0.0,-0.90802,5e-05,13.08577]
[1776763700960,42.33,76334.71,0.0,-0.90773,5e-05,13.11743]
[1776763702962,42.33,76327.06,0.0,-0.90811,5e-05,13.07646]
[1776763707967,42.33,76329.54,0.0,-0.90798,5e-05,13.08962]
[1776763711972,42.33,76335.7,0.0,-0.90771,5e-05,13.11866]
[1776763715976,42.33,76329.53,0.0,-0.90802,5e-05,13.08455]
[1776763720981,42.33,76322.84,0.0,-0.90836,5e-05,13.048]
[1776763725986,42.33,76324.37,0.0,-0.90829,5e-05,13.05548]
[1776763728989,42.33,76319.2,0.0,-0.90855,5e-05,13.02753]
[1776763733994,42.33,76317.17,0.0,-0.90865,5e-05,13.01637]
[1776763738999,42.33,76316.15,0.0,-0.9087,5e-05,13.01058]
[1776763744004,42.33,76318.7,0.0,-0.90858,5e-05,13.02397]
[1776763745005,42.33,76323.94,0.0,-0.90832,5e-05,13.05184]
[1776763749014,42.33,76311.57,0.0,-0.90893,5e-05,12.98528]
[1776763750015,42.33,76298.64,0.0,-0.90956,5e-05,12.91655]
[1776763752017,42.33,76274.25,0.0,-0.91074,5e-05,12.78755]
[1776763753020,42.33,76249.38,0.0,-0.91193,5e-05,12.65636]
[1776763755022,42.33,76228.38,0.0,-0.91292,5e-05,12.54616]
[1776763756023,42.33,76218.99,0.0,-0.91336,5e-05,12.49669]
[1776763760027,42.33,76227.34,0.0,-0.91298,5e-05,12.53968]
[1776763764035,42.33,76233.5,0.0,-0.91268,5e-05,12.57239]
[1776763765036,42.33,76246.95,0.0,-0.91204,5e-05,12.64344]
[1776763767038,42.33,76258.18,0.0,-0.9115,5e-05,12.70344]
[1776763768039,42.33,76268.9,0.0,-0.91098,5e-05,12.76058]
[1776763771043,42.33,76263.59,0.0,-0.91125,5e-05,12.72977]
[1776763772044,42.33,76247.01,0.0,-0.91204,5e-05,12.6425]
[1776763774046,42.33,76241.91,0.0,-0.91228,5e-05,12.61618]
[1776763775047,42.33,76233.08,0.0,-0.91269,5e-05,12.57005]
[1776763780052,42.33,76234.19,0.0,-0.91263,5e-05,12.5767]
[1776763783056,42.33,76240.38,0.0,-0.91233,5e-05,12.60989]
[1776763785058,42.34,76250.12,0.0,-0.91187,5e-05,12.66165]
[1776763787060,42.34,76257.8,0.0,-0.9115,5e-05,12.7025]
[1776763789062,42.34,76263.63,0.0,-0.91122,5e-05,12.73349]
[1776763793066,42.34,76256.73,0.0,-0.91153,5e-05,12.69832]
[1776763795068,42.34,76263.18,0.0,-0.91122,5e-05,12.7334]
[1776763796069,42.34,76256.03,0.0,-0.91155,5e-05,12.69618]
[1776763801074,42.34,76262.47,0.0,-0.91124,5e-05,12.73091]
[1776763803076,42.34,76269.04,0.0,-0.91092,5e-05,12.76623]
[1776763804077,42.34,76276.47,0.0,-0.91056,5e-05,12.80592]
[1776763805078,42.34,76284.59,0.0,-0.91016,5e-05,12.84924]
[1776763805962,42.34,76284.59,0.0,-0.91016,5e-05,12.84958]
[1776763807080,42.35,76270.68,0.0,-0.91083,5e-05,12.77625]
[1776763808081,42.35,76263.28,0.0,-0.91118,5e-05,12.7376]
[1776763809082,42.35,76253.03,0.0,-0.91166,5e-05,12.68405]
[1776763811084,42.35,76245.55,0.0,-0.91201,5e-05,12.64503]
[1776763816089,42.35,76248.23,0.0,-0.91188,5e-05,12.66021]
[1776763821094,42.35,76248.2,0.0,-0.91187,5e-05,12.66111]
[1776763822047,42.35,76248.2,0.0,-0.91187,5e-05,12.66126]
[1776763823053,42.35,76253.57,0.0,-0.91161,5e-05,12.68976]
[1776763827082,42.35,76248.65,0.0,-0.91184,5e-05,12.66455]
[1776763829095,42.35,76245.54,0.0,-0.91198,5e-05,12.64866]
[1776763830103,42.36,76239.45,0.0,-0.91227,5e-05,12.61687]
[1776763834108,42.36,76247.24,0.0,-0.91191,5e-05,12.65573]
[1776763839113,42.36,76243.04,0.0,-0.9121,5e-05,12.63476]
[1776763840114,42.36,76249.15,0.0,-0.9118,5e-05,12.66711]
[1776763843117,42.36,76258.39,0.0,-0.91136,5e-05,12.71635]
[1776763845119,42.36,76252.16,0.0,-0.91165,5e-05,12.68371]
[1776763846120,42.36,76244.21,0.0,-0.91203,5e-05,12.64206]
[1776763851075,42.36,76239.9,0.0,-0.91222,5e-05,12.6207]
[1776763852126,42.36,76229.34,0.0,-0.91272,5e-05,12.56548]
[1776763857131,42.37,76229.72,0.0,-0.91269,5e-05,12.56913]
[1776763862136,42.37,76233.89,0.0,-0.91247,5e-05,12.59268]
[1776763865139,42.37,76244.53,0.0,-0.91196,5e-05,12.64942]
[1776763868142,42.37,76253.49,0.0,-0.91153,5e-05,12.69718]
[1776763873147,42.37,76254.37,0.0,-0.91148,5e-05,12.70246]
[1776763875149,42.37,76241.21,0.0,-0.91211,5e-05,12.63349]
[1776763880159,42.38,76244.68,0.0,-0.91193,5e-05,12.6529]
[1776763884163,42.38,76254.11,0.0,-0.91147,5e-05,12.70338]
[1776763885164,42.38,76259.43,0.0,-0.91122,5e-05,12.7316]
[1776763889168,42.38,76273.69,0.0,-0.91053,5e-05,12.80735]
[1776763890169,42.38,76279.39,0.0,-0.91025,5e-05,12.83757]
[1776763891170,42.38,76284.5,0.0,-0.91003,5e-05,12.86134]
[1776763893172,42.38,76291.89,0.0,-0.90966,5e-05,12.90112]
[1776763895174,42.38,76285.33,0.0,-0.90998,5e-05,12.86676]
[1776763898177,42.38,76277.97,0.0,-0.91033,5e-05,12.82851]
[1776763902183,42.38,76284.38,0.0,-0.91001,5e-05,12.86361]
[1776763907188,42.39,76287.09,0.0,-0.90986,5e-05,12.87913]
[1776763911192,42.39,76280.7,0.0,-0.91017,5e-05,12.84607]
[1776763916197,42.39,76286.06,0.0,-0.90989,5e-05,12.87572]
[1776763921202,42.39,76288.52,0.0,-0.90977,5e-05,12.88968]
[1776763924205,42.39,76295.53,0.0,-0.90942,5e-05,12.92736]
[1776763927208,42.39,76289.07,0.0,-0.90973,5e-05,12.89336]
[1776763930211,42.39,76282.89,0.0,-0.91003,5e-05,12.86111]
[1776763935216,42.39,76287.74,0.0,-0.90978,5e-05,12.88796]
[1776763940221,42.4,76282.93,0.0,-0.91001,5e-05,12.8633]
[1776763942223,42.4,76270.0,0.0,-0.91062,5e-05,12.79542]
[1776763944225,42.4,76263.04,0.0,-0.91095,5e-05,12.75912]
[1776763945226,42.4,76256.64,0.0,-0.91126,5e-05,12.72567]
[1776763950231,42.4,76254.07,0.0,-0.91137,5e-05,12.71333]
[1776763951232,42.4,76261.74,0.0,-0.91102,5e-05,12.75072]
[1776763956237,42.4,76259.09,0.0,-0.91114,5e-05,12.73729]
[1776763961242,42.41,76255.6,0.0,-0.9113,5e-05,12.72031]
[1776763966246,42.41,76251.61,0.0,-0.91147,5e-05,12.70049]
[1776763971250,42.41,76253.4,0.0,-0.91138,5e-05,12.71071]
[1776763976254,42.41,76257.81,0.0,-0.91116,5e-05,12.73465]
[1776763982260,42.41,76257.29,0.0,-0.91118,5e-05,12.73271]
[1776763987265,42.41,76256.72,0.0,-0.9112,5e-05,12.73031]
[1776763992244,42.41,76258.98,0.0,-0.91108,5e-05,12.74347]
[1776763993252,42.42,76264.16,0.0,-0.91083,5e-05,12.77121]
[1776763995265,42.42,76268.93,0.0,-0.9106,5e-05,12.797]
[1776763996273,42.42,76276.69,0.0,-0.91022,5e-05,12.83836]
[1776764001279,42.42,76275.79,0.0,-0.91025,5e-05,12.83499]
[1776764003281,42.42,76269.73,0.0,-0.91054,5e-05,12.80324]
[1776764008286,42.42,76269.94,0.0,-0.91052,5e-05,12.8054]
[1776764013291,42.42,76266.2,0.0,-0.91071,5e-05,12.78351]
[1776764016294,42.42,76260.43,0.0,-0.91098,5e-05,12.75381]
[1776764021299,42.43,76259.96,0.0,-0.91099,5e-05,12.75288]
[1776764026304,42.43,76259.99,0.0,-0.91097,5e-05,12.75449]
[1776764031309,42.43,76263.06,0.0,-0.91081,5e-05,12.77188]
[1776764032310,42.43,76246.56,0.0,-0.9116,5e-05,12.68505]
[1776764033311,42.43,76240.85,0.0,-0.91187,5e-05,12.65521]
[1776764035313,42.43,76229.09,0.0,-0.91243,5e-05,12.59334]
[1776764038318,42.43,76219.75,0.0,-0.91287,5e-05,12.54444]
[1776764043323,42.43,76232.32,0.0,-0.91227,5e-05,12.61083]
[1776764048328,42.44,76229.53,0.0,-0.91239,5e-05,12.59772]
[1776764052332,42.44,76236.41,0.0,-0.91205,5e-05,12.63501]
[1776764054334,42.44,76245.45,0.0,-0.91162,5e-05,12.683]
[1776764059339,42.44,76240.89,0.0,-0.91183,5e-05,12.66003]
[1776764061341,42.44,76248.97,0.0,-0.91144,5e-05,12.70292]
[1776764062342,42.44,76257.65,0.0,-0.91102,5e-05,12.74878]
[1776764067346,42.44,76252.16,0.0,-0.91128,5e-05,12.72035]
[1776764069348,42.44,76258.23,0.0,-0.91099,5e-05,12.75256]
[1776764074353,42.44,76259.43,0.0,-0.91095,5e-05,12.75603]
[1776764079358,42.44,76252.84,0.0,-0.91126,5e-05,12.72163]
[1776764084363,42.45,76252.6,0.0,-0.91126,5e-05,12.72103]
[1776764089368,42.45,76253.55,0.0,-0.91121,5e-05,12.72665]
[1776764094373,42.45,76254.36,0.0,-0.91117,5e-05,12.73147]
[1776764097376,42.45,76247.52,0.0,-0.9115,5e-05,12.69513]
[1776764098377,42.45,76232.37,0.0,-0.91222,5e-05,12.61543]
[1776764100379,42.45,76226.94,0.0,-0.91248,5e-05,12.58687]
[1776764103382,42.45,76220.4,0.0,-0.91279,5e-05,12.55265]
[1776764108387,42.45,76219.45,0.0,-0.91283,5e-05,12.54798]
[1776764114393,42.45,76220.37,0.0,-0.91278,5e-05,12.5531]
[1776764116395,42.45,76203.14,0.0,-0.9136,5e-05,12.46257]
[1776764117396,42.45,76196.91,0.0,-0.91389,5e-05,12.43006]
[1776764122401,42.45,76195.69,0.0,-0.91395,5e-05,12.42359]
[1776764126405,42.45,76189.76,0.0,-0.91422,5e-05,12.39257]
[1776764127406,42.45,76179.26,0.0,-0.91471,5e-05,12.33792]
[1776764131410,42.45,76185.68,0.0,-0.91443,5e-05,12.36828]
[1776764134413,42.45,76180.28,0.0,-0.91468,5e-05,12.34017]
[1776764138418,42.45,76190.29,0.0,-0.91421,5e-05,12.39253]
[1776764143423,42.45,76185.46,0.0,-0.91444,5e-05,12.36759]
[1776764146353,42.45,76184.01,0.0,-0.9145,5e-05,12.36048]
[1776764147427,42.45,76203.69,0.0,-0.91358,5e-05,12.46295]
[1776764153405,42.45,76203.99,0.0,-0.91357,5e-05,12.46412]
[1776764154413,42.45,76209.65,0.0,-0.91331,5e-05,12.4938]
[1776764159438,42.45,76209.21,0.0,-0.91332,5e-05,12.49217]
[1776764164443,42.45,76208.46,0.0,-0.91335,5e-05,12.48902]
[1776764169448,42.45,76207.69,0.0,-0.91338,5e-05,12.48573]
[1776764172451,42.45,76217.88,0.0,-0.91289,5e-05,12.53935]
[1776764178456,42.45,76215.41,0.0,-0.91301,5e-05,12.52688]
[1776764181459,42.45,76220.57,0.0,-0.91276,5e-05,12.55406]
[1776764186464,42.45,76223.36,0.0,-0.91263,5e-05,12.56883]
[1776764191469,42.45,76223.61,0.0,-0.91264,5e-05,12.56701]
[1776764193471,42.45,76232.78,0.0,-0.9122,5e-05,12.61509]
[1776764198475,42.45,76236.82,0.0,-0.91201,5e-05,12.63602]
[1776764200477,42.45,76227.43,0.0,-0.91246,5e-05,12.58665]
[1776764205482,42.45,76227.19,0.0,-0.91247,5e-05,12.58537]
[1776764210487,42.45,76225.93,0.0,-0.91253,5e-05,12.5788]
[1776764215494,42.45,76230.96,0.0,-0.91229,5e-05,12.60517]
[1776764220499,42.45,76229.14,0.0,-0.91238,5e-05,12.59548]
[1776764225504,42.45,76229.15,0.0,-0.91238,5e-05,12.59543]
[1776764228507,42.45,76234.78,0.0,-0.91211,5e-05,12.62486]
[1776764233512,42.45,76240.53,0.0,-0.91184,5e-05,12.65475]
[1776764235514,42.45,76247.05,0.0,-0.91153,5e-05,12.68882]
[1776764236515,42.45,76253.04,0.0,-0.91125,5e-05,12.72014]
[1776764241520,42.45,76251.75,0.0,-0.91132,5e-05,12.71241]
[1776764245524,42.45,76245.39,0.0,-0.91163,5e-05,12.67829]
[1776764250529,42.45,76246.56,0.0,-0.91158,5e-05,12.68372]
[1776764255534,42.45,76246.23,0.0,-0.91162,5e-05,12.67804]
[1776764260539,42.45,76248.02,0.0,-0.91154,5e-05,12.68683]
[1776764262541,42.44,76243.0,0.0,-0.91179,5e-05,12.66011]
[1776764265544,42.44,76250.12,0.0,-0.91145,5e-05,12.69723]
[1776764270580,42.44,76251.48,0.0,-0.91139,5e-05,12.7035]
[1776764275585,42.44,76251.34,0.0,-0.91141,5e-05,12.70193]
[1776764280590,42.44,76251.4,0.0,-0.91141,5e-05,12.7014]
[1776764285595,42.44,76251.22,0.0,-0.91143,5e-05,12.69959]
[1776764291601,42.44,76250.62,0.0,-0.91147,5e-05,12.69552]
[1776764296606,42.43,76261.72,0.0,-0.91094,5e-05,12.75314]
[1776764301611,42.43,76262.15,0.0,-0.91094,5e-05,12.75416]
[1776764306616,42.43,76258.8,0.0,-0.91111,5e-05,12.73531]
[1776764311621,42.43,76260.57,0.0,-0.91105,5e-05,12.74036]
[1776764316626,42.43,76259.67,0.0,-0.91111,5e-05,12.7345]
[1776764322632,42.42,76259.7,0.0,-0.91112,5e-05,12.73344]
[1776764327637,42.42,76263.95,0.0,-0.91092,5e-05,12.75478]
[1776764332642,42.42,76263.74,0.0,-0.91094,5e-05,12.75247]
[1776764336646,42.42,76251.7,0.0,-0.91153,5e-05,12.68812]
[1776764341651,42.42,76250.51,0.0,-0.91159,5e-05,12.68124]
[1776764344654,42.42,76255.94,0.0,-0.91134,5e-05,12.70938]
[1776764349659,42.42,76254.06,0.0,-0.91143,5e-05,12.69867]
[1776764354664,42.41,76253.78,0.0,-0.91145,5e-05,12.69637]
[1776764359669,42.41,76252.74,0.0,-0.91151,5e-05,12.69017]
[1776764364674,42.41,76255.2,0.0,-0.9114,5e-05,12.70242]
[1776764366676,42.41,76266.22,0.0,-0.91088,5e-05,12.76017]
[1776764372682,42.41,76265.03,0.0,-0.91097,5e-05,12.74925]
[1776764377687,42.41,76259.13,0.0,-0.91126,5e-05,12.71702]
[1776764382692,42.4,76260.06,0.0,-0.91122,5e-05,12.72101]
[1776764387697,42.4,76266.39,0.0,-0.91093,5e-05,12.75343]
[1776764391701,42.4,76277.31,0.0,-0.91041,5e-05,12.81011]
[1776764394704,42.4,76288.28,0.0,-0.90989,5e-05,12.86722]
[1776764396706,42.4,76294.59,0.0,-0.90959,5e-05,12.89997]
[1776764401714,42.39,76294.9,0.0,-0.9096,5e-05,12.89959]
[1776764404717,42.39,76289.81,0.0,-0.90986,5e-05,12.87143]
[1776764409722,42.39,76295.71,0.0,-0.90958,5e-05,12.90127]
[1776764414727,42.39,76296.52,0.0,-0.90956,5e-05,12.90391]
[1776764419732,42.38,76296.06,0.0,-0.9096,5e-05,12.89958]
[1776764423736,42.38,76305.48,0.0,-0.90915,5e-05,12.94836]
[1776764425738,42.38,76312.08,0.0,-0.90883,5e-05,12.98326]
[1776764430742,42.38,76310.43,0.0,-0.90893,5e-05,12.97328]
[1776764435747,42.38,76313.02,0.0,-0.90883,5e-05,12.98292]
[1776764437749,42.38,76318.89,0.0,-0.90854,5e-05,13.01409]
[1776764441753,42.38,76313.26,0.0,-0.90882,5e-05,12.98386]
[1776764446758,42.38,76312.73,0.0,-0.90885,5e-05,12.98094]
[1776764451763,42.38,76310.41,0.0,-0.90896,5e-05,12.96853]
[1776764456768,42.38,76306.53,0.0,-0.90915,5e-05,12.94792]
[1776764461773,42.38,76303.27,0.0,-0.9093,5e-05,12.93087]
[1776764465777,42.38,76310.22,0.0,-0.90896,5e-05,12.96809]
[1776764470782,42.38,76312.62,0.0,-0.90885,5e-05,12.98077]
[1776764475788,42.38,76308.33,0.0,-0.90906,5e-05,12.95795]
[1776764478691,42.38,76304.27,0.0,-0.90925,5e-05,12.93655]
[1776764483796,42.38,76305.56,0.0,-0.90918,5e-05,12.94398]
[1776764484733,42.38,76305.56,0.0,-0.90918,5e-05,12.94397]
[1776764485798,42.38,76311.84,0.0,-0.90888,5e-05,12.9775]
[1776764490803,42.38,76310.85,0.0,-0.90893,5e-05,12.97218]
[1776764495808,42.38,76308.65,0.0,-0.90905,5e-05,12.95728]
[1776764500813,42.38,76307.72,0.0,-0.9091,5e-05,12.95246]
[1776764505818,42.38,76309.02,0.0,-0.90903,5e-05,12.95948]
[1776764508821,42.38,76314.93,0.0,-0.90874,5e-05,12.99093]
[1776764512825,42.38,76308.43,0.0,-0.90906,5e-05,12.95618]
[1776764514827,42.38,76313.57,0.0,-0.90881,5e-05,12.98356]
[1776764520833,42.38,76317.18,0.0,-0.90864,5e-05,13.00246]
[1776764525838,42.38,76320.22,0.0,-0.90849,5e-05,13.0185]
[1776764527840,42.38,76332.43,0.0,-0.90789,5e-05,13.08354]
[1776764532845,42.38,76330.16,0.0,-0.90801,5e-05,13.07131]
[1776764537851,42.38,76333.62,0.0,-0.90784,5e-05,13.08962]
[1776764542856,42.38,76333.49,0.0,-0.90785,5e-05,13.08873]
[1776764547861,42.38,76333.9,0.0,-0.90783,5e-05,13.0905]
[1776764552866,42.37,76334.21,0.0,-0.90784,5e-05,13.08789]
[1776764557871,42.37,76331.23,0.0,-0.908,5e-05,13.07086]
[1776764562876,42.37,76330.01,0.0,-0.90807,5e-05,13.06343]
[1776764565878,42.37,76320.21,0.0,-0.90855,5e-05,13.0107]
[1776764570883,42.37,76317.87,0.0,-0.90867,5e-05,12.99792]
[1776764574887,42.37,76310.51,0.0,-0.90903,5e-05,12.95852]
[1776764576889,42.37,76304.95,0.0,-0.9093,5e-05,12.92905]
[1776764581894,42.37,76304.72,0.0,-0.90931,5e-05,12.92819]
[1776764586899,42.37,76304.26,0.0,-0.90933,5e-05,12.92614]
[1776764591904,42.37,76302.36,0.0,-0.90942,5e-05,12.91651]
[1776764594907,42.37,76312.27,0.0,-0.90893,5e-05,12.96941]
[1776764599912,42.37,76310.37,0.0,-0.90903,5e-05,12.95917]
[1776764604917,42.37,76309.97,0.0,-0.90905,5e-05,12.95716]
[1776764609922,42.37,76304.96,0.0,-0.90929,5e-05,12.93077]
[1776764614927,42.37,76303.34,0.0,-0.90938,5e-05,12.91934]
[1776764619932,42.37,76303.54,0.0,-0.90937,5e-05,12.92086]
[1776764622935,42.37,76291.15,0.0,-0.90997,5e-05,12.85542]
[1776764627940,42.37,76288.16,0.0,-0.91011,5e-05,12.83946]
[1776764632945,42.37,76283.33,0.0,-0.91035,5e-05,12.81295]
[1776764637950,42.37,76279.81,0.0,-0.91054,5e-05,12.793]
[1776764643863,42.37,76283.82,0.0,-0.91036,5e-05,12.81268]
[1776764648908,42.36,76287.96,0.0,-0.91017,5e-05,12.83324]
[1776764651925,42.36,76289.38,0.0,-0.9101,5e-05,12.84039]
[1776764656960,42.36,76291.31,0.0,-0.91003,5e-05,12.84896]
[1776764659977,42.36,76286.28,0.0,-0.91028,5e-05,12.82138]
[1776764664982,42.36,76283.91,0.0,-0.91041,5e-05,12.80741]
[1776764670837,42.35,76281.41,0.0,-0.91054,5e-05,12.79247]
[1776764675993,42.35,76286.72,0.0,-0.91032,5e-05,12.81586]
[1776764681999,42.35,76293.37,0.0,-0.91002,5e-05,12.84925]
[1776764686003,42.35,76313.24,0.0,-0.90905,5e-05,12.95499]
[1776764692011,42.35,76318.32,0.0,-0.9088,5e-05,12.9822]
[1776764694013,42.35,76312.84,0.0,-0.90907,5e-05,12.95303]
[1776764699018,42.35,76313.62,0.0,-0.90903,5e-05,12.95726]
[1776764704024,42.35,76325.72,0.0,-0.90844,5e-05,13.02173]
[1776764705025,42.35,76334.4,0.0,-0.90801,5e-05,13.06792]
[1776764710030,42.35,76323.33,0.0,-0.90857,5e-05,13.00781]
[1776764715035,42.35,76321.17,0.0,-0.90867,5e-05,12.99603]
[1776764720040,42.35,76311.62,0.0,-0.90914,5e-05,12.94494]
[1776764725045,42.35,76297.85,0.0,-0.90981,5e-05,12.87188]
[1776764726046,42.35,76290.99,0.0,-0.91014,5e-05,12.83541]
[1776764731051,42.35,76295.82,0.0,-0.90993,5e-05,12.8577]
[1776764733053,42.35,76301.67,0.0,-0.90965,5e-05,12.88883]
[1776764738058,42.35,76302.33,0.0,-0.90961,5e-05,12.89304]
[1776764743063,42.35,76302.74,0.0,-0.90958,5e-05,12.89589]
[1776764748068,42.35,76303.88,0.0,-0.90952,5e-05,12.90258]
[1776764751071,42.35,76318.68,0.0,-0.90879,5e-05,12.98176]
[1776764752072,42.35,76309.73,0.0,-0.90923,5e-05,12.93425]
[1776764756076,42.35,76304.7,0.0,-0.90947,5e-05,12.90821]
[1776764758078,42.35,76299.47,0.0,-0.90972,5e-05,12.88072]
[1776764761694,42.35,76296.48,0.0,-0.90986,5e-05,12.86518]
[1776764764084,42.35,76291.32,0.0,-0.91011,5e-05,12.83771]
[1776764769089,42.35,76289.64,0.0,-0.91019,5e-05,12.82877]
[1776764771091,42.35,76280.65,0.0,-0.91063,5e-05,12.78065]
[1776764776096,42.35,76278.68,0.0,-0.91073,5e-05,12.76938]
[1776764780100,42.35,76285.6,0.0,-0.91041,5e-05,12.80534]
[1776764781101,42.35,76290.96,0.0,-0.91015,5e-05,12.8335]
[1776764786106,42.35,76291.64,0.0,-0.91013,5e-05,12.83571]
[1776764791111,42.34,76289.25,0.0,-0.91028,5e-05,12.81833]
[1776764796116,42.34,76289.94,0.0,-0.91026,5e-05,12.82049]
[1776764800120,42.34,76295.07,0.0,-0.91002,5e-05,12.84674]
[1776764805125,42.34,76300.74,0.0,-0.90974,5e-05,12.87783]
[1776764810131,42.34,76294.51,0.0,-0.91003,5e-05,12.84558]
[1776764816137,42.34,76290.42,0.0,-0.91022,5e-05,12.82519]
[1776764822118,42.35,76289.73,0.0,-0.91025,5e-05,12.82206]
[1776764825140,42.35,76293.14,0.0,-0.91008,5e-05,12.84034]
[1776764830158,42.35,76296.11,0.0,-0.90993,5e-05,12.85617]
[1776764832160,42.35,76301.79,0.0,-0.90966,5e-05,12.88642]
[1776764837165,42.35,76296.24,0.0,-0.90992,5e-05,12.85766]
[1776764842170,42.35,76301.36,0.0,-0.90966,5e-05,12.88572]
[1776764847175,42.35,76295.39,0.0,-0.90995,5e-05,12.85476]
[1776764852180,42.35,76294.46,0.0,-0.91,5e-05,12.84768]
[1776764857185,42.35,76297.14,0.0,-0.90986,5e-05,12.86293]
[1776764862190,42.36,76294.22,0.0,-0.90999,5e-05,12.84846]
[1776764867195,42.36,76295.69,0.0,-0.90991,5e-05,12.85732]
[1776764872200,42.36,76296.83,0.0,-0.90985,5e-05,12.86433]
[1776764877205,42.36,76297.0,0.0,-0.90983,5e-05,12.86618]
[1776764882210,42.36,76295.04,0.0,-0.90992,5e-05,12.85673]
[1776764887215,42.36,76292.43,0.0,-0.91003,5e-05,12.84401]
[1776764892220,42.37,76279.43,0.0,-0.91066,5e-05,12.77523]
[1776764897225,42.36,76278.55,0.0,-0.91071,5e-05,12.7693]
[1776764902230,42.36,76272.62,0.0,-0.91101,5e-05,12.73681]
[1776764908236,42.36,76268.43,0.0,-0.91122,5e-05,12.7136]
[1776764913241,42.36,76266.8,0.0,-0.91133,5e-05,12.70102]
[1776764918246,42.36,76269.7,0.0,-0.91119,5e-05,12.71553]
[1776764923251,42.35,76269.89,0.0,-0.91119,5e-05,12.71569]
[1776764928256,42.35,76269.84,0.0,-0.9112,5e-05,12.71461]
[1776764933261,42.35,76264.13,0.0,-0.91148,5e-05,12.68367]
[1776764935263,42.35,76273.54,0.0,-0.91104,5e-05,12.73307]
[1776764937265,42.35,76265.36,0.0,-0.91143,5e-05,12.68953]
[1776764938266,42.35,76259.92,0.0,-0.91169,5e-05,12.66072]
[1776764943271,42.35,76264.17,0.0,-0.91149,5e-05,12.68259]
[1776764944272,42.35,76272.64,0.0,-0.91109,5e-05,12.72719]
[1776764947275,42.35,76283.09,0.0,-0.91059,5e-05,12.78181]
[1776764952280,42.35,76285.19,0.0,-0.9105,5e-05,12.79156]
[1776764954283,42.35,76291.23,0.0,-0.91021,5e-05,12.82415]
[1776764956285,42.35,76297.58,0.0,-0.90989,5e-05,12.85835]
[1776764958287,42.35,76305.35,0.0,-0.90951,5e-05,12.89993]
[1776764963292,42.35,76311.23,0.0,-0.90922,5e-05,12.93178]
[1776764964293,42.35,76318.46,0.0,-0.90887,5e-05,12.97044]
[1776764969298,42.35,76323.1,0.0,-0.90864,5e-05,12.99542]
[1776764974303,42.35,76328.09,0.0,-0.90841,5e-05,13.0191]
[1776764980309,42.35,76326.4,0.0,-0.90849,5e-05,13.01044]
[1776764983312,42.35,76320.77,0.0,-0.90876,5e-05,12.98068]
[1776764985314,42.35,76309.74,0.0,-0.9093,5e-05,12.92198]
[1776764991310,42.35,76305.71,0.0,-0.90949,5e-05,12.90121]
[1776764996327,42.35,76303.21,0.0,-0.90961,5e-05,12.88855]
[1776765002333,42.36,76304.15,0.0,-0.90955,5e-05,12.89429]
[1776765003334,42.36,76295.64,0.0,-0.90997,5e-05,12.8493]
[1776765008339,42.36,76290.1,0.0,-0.91022,5e-05,12.82101]
[1776765013344,42.36,76285.88,0.0,-0.91041,5e-05,12.8001]
[1776765018349,42.36,76286.17,0.0,-0.91039,5e-05,12.80313]
[1776765023354,42.37,76285.41,0.0,-0.91041,5e-05,12.80064]
[1776765028359,42.37,76288.01,0.0,-0.91027,5e-05,12.81584]
[1776765033364,42.37,76288.51,0.0,-0.91025,5e-05,12.81661]
[1776765036367,42.37,76295.85,0.0,-0.90989,5e-05,12.85623]
[1776765037368,42.37,76311.95,0.0,-0.90911,5e-05,12.9419]
[1776765038369,42.37,76317.99,0.0,-0.90881,5e-05,12.97417]
[1776765039370,42.37,76326.11,0.0,-0.90841,5e-05,13.01756]
[1776765040371,42.37,76334.3,0.0,-0.90801,5e-05,13.0613]
[1776765041372,42.37,76327.59,0.0,-0.90834,5e-05,13.02552]
[1776765046381,42.37,76308.11,0.0,-0.90929,5e-05,12.92176]
[1776765048383,42.37,76315.47,0.0,-0.90893,5e-05,12.96115]
[1776765050385,42.37,76308.48,0.0,-0.90927,5e-05,12.92405]
[1776765056391,42.37,76308.62,0.0,-0.90925,5e-05,12.92581]
[1776765061396,42.38,76310.92,0.0,-0.90914,5e-05,12.9383]
[1776765066401,42.38,76309.03,0.0,-0.90923,5e-05,12.92846]
[1776765068403,42.38,76296.95,0.0,-0.90981,5e-05,12.86447]
[1776765073408,42.38,76292.28,0.0,-0.91003,5e-05,12.84083]
[1776765078413,42.38,76300.38,0.0,-0.90963,5e-05,12.8848]
[1776765083419,42.38,76304.59,0.0,-0.90942,5e-05,12.90772]
[1776765088424,42.38,76301.88,0.0,-0.90954,5e-05,12.89387]
[1776765093429,42.38,76302.13,0.0,-0.90955,5e-05,12.89257]
[1776765097433,42.38,76308.22,0.0,-0.90925,5e-05,12.92538]
[1776765102438,42.38,76312.08,0.0,-0.90906,5e-05,12.9461]
[1776765104440,42.38,76317.47,0.0,-0.90879,5e-05,12.97509]
[1776765109449,42.38,76315.23,0.0,-0.9089,5e-05,12.96353]
[1776765114454,42.39,76314.04,0.0,-0.90895,5e-05,12.95789]
[1776765119459,42.39,76317.04,0.0,-0.90879,5e-05,12.97449]
[1776765121461,42.39,76322.49,0.0,-0.90853,5e-05,13.00376]
[1776765122462,42.39,76329.95,0.0,-0.90816,5e-05,13.04359]
[1776765127467,42.39,76335.56,0.0,-0.90788,5e-05,13.07348]
[1776765132471,42.39,76335.22,0.0,-0.9079,5e-05,13.07155]
[1776765137476,42.39,76337.56,0.0,-0.90779,5e-05,13.08386]
[1776765142481,42.39,76341.22,0.0,-0.90761,5e-05,13.10313]
[1776765147398,42.39,76346.13,0.0,-0.90737,5e-05,13.12896]
[1776765152435,42.38,76349.76,0.0,-0.90722,5e-05,13.14452]
[1776765157471,42.38,76349.03,0.0,-0.90726,5e-05,13.14002]
[1776765162501,42.38,76349.26,0.0,-0.90726,5e-05,13.14062]
[1776765167506,42.38,76347.28,0.0,-0.90736,5e-05,13.12941]
[1776765172510,42.38,76342.41,0.0,-0.90761,5e-05,13.10285]
[1776765177515,42.38,76344.51,0.0,-0.9075,5e-05,13.11372]
[1776765182520,42.38,76343.34,0.0,-0.90757,5e-05,13.10704]
[1776765187525,42.38,76343.92,0.0,-0.90754,5e-05,13.10974]
[1776765192530,42.38,76346.59,0.0,-0.90741,5e-05,13.12358]
[1776765197535,42.38,76350.64,0.0,-0.90722,5e-05,13.14427]
[1776765202540,42.37,76351.47,0.0,-0.9072,5e-05,13.14708]
[1776765208546,42.37,76351.31,0.0,-0.90722,5e-05,13.14503]
[1776765211548,42.37,76357.58,0.0,-0.90693,5e-05,13.17491]
[1776765214551,42.37,76351.36,0.0,-0.90724,5e-05,13.14119]
[1776765219557,42.37,76352.59,0.0,-0.90719,5e-05,13.14721]
[1776765221559,42.37,76366.6,0.0,-0.9065,5e-05,13.22204]
[1776765226564,42.37,76362.2,0.0,-0.90672,5e-05,13.19732]
[1776765231569,42.36,76358.38,0.0,-0.90692,5e-05,13.1759]
[1776765236574,42.36,76359.24,0.0,-0.90689,5e-05,13.17962]
[1776765241579,42.36,76360.25,0.0,-0.90685,5e-05,13.18416]
[1776765246584,42.36,76360.6,0.0,-0.90684,5e-05,13.18513]
[1776765251589,42.36,76357.95,0.0,-0.90698,5e-05,13.17001]
[1776765257595,42.36,76358.66,0.0,-0.90695,5e-05,13.17286]
[1776765263600,42.35,76359.15,0.0,-0.90694,5e-05,13.17451]
[1776765266603,42.35,76353.85,0.0,-0.9072,5e-05,13.14562]
[1776765271607,42.35,76351.62,0.0,-0.90734,5e-05,13.12989]
[1776765276612,42.35,76349.37,0.0,-0.90746,5e-05,13.11736]
[1776765281617,42.35,76348.62,0.0,-0.9075,5e-05,13.11297]
[1776765286622,42.35,76347.89,0.0,-0.90754,5e-05,13.10867]
[1776765291627,42.35,76346.5,0.0,-0.90761,5e-05,13.10089]
[1776765292628,42.35,76337.72,0.0,-0.90804,5e-05,13.0539]
[1776765297635,42.35,76335.05,0.0,-0.90817,5e-05,13.03982]
[1776765302640,42.35,76345.71,0.0,-0.90764,5e-05,13.09693]
[1776765303641,42.35,76356.85,0.0,-0.90709,5e-05,13.15653]
[1776765307645,42.35,76367.07,0.0,-0.90659,5e-05,13.21072]
[1776765308646,42.35,76378.93,0.0,-0.906,5e-05,13.2742]
[1776765310648,42.35,76386.41,0.0,-0.90563,5e-05,13.31416]
[1776765312650,42.35,76380.28,0.0,-0.90594,5e-05,13.281]
[1776765313577,42.35,76380.28,0.0,-0.90594,5e-05,13.28078]
[1776765314652,42.35,76367.33,0.0,-0.90659,5e-05,13.21087]
[1776765317606,42.35,76362.12,0.0,-0.90684,5e-05,13.18417]
[1776765322641,42.35,76363.03,0.0,-0.90677,5e-05,13.1914]
[1776765327677,42.35,76366.84,0.0,-0.90659,5e-05,13.21109]
[1776765328680,42.35,76376.03,0.0,-0.90613,5e-05,13.26056]
[1776765329681,42.35,76382.89,0.0,-0.90579,5e-05,13.2975]
[1776765334686,42.35,76387.05,0.0,-0.9056,5e-05,13.31671]
[1776765339691,42.35,76388.32,0.0,-0.90553,5e-05,13.32424]
[1776765344696,42.35,76390.97,0.0,-0.90539,5e-05,13.33894]
[1776765348700,42.35,76379.87,0.0,-0.90594,5e-05,13.27983]
[1776765349701,42.36,76364.21,0.0,-0.90672,5e-05,13.19604]
[1776765352633,42.36,76360.95,0.0,-0.90687,5e-05,13.17939]
[1776765353705,42.36,76352.84,0.0,-0.90727,5e-05,13.13577]
[1776765354706,42.36,76359.21,0.0,-0.90696,5e-05,13.16979]
[1776765359711,42.36,76360.9,0.0,-0.90688,5e-05,13.17859]
[1776765364716,42.36,76356.6,0.0,-0.90708,5e-05,13.15665]
[1776765369721,42.36,76359.44,0.0,-0.90694,5e-05,13.17184]
[1776765372724,42.36,76354.02,0.0,-0.90721,5e-05,13.14237]
[1776765377729,42.36,76352.34,0.0,-0.9073,5e-05,13.13289]
[1776765379731,42.36,76346.15,0.0,-0.90761,5e-05,13.09959]
[1776765385737,42.36,76346.17,0.0,-0.90761,5e-05,13.09993]
[1776765387739,42.36,76339.34,0.0,-0.90794,5e-05,13.06336]
[1776765392748,42.36,76336.82,0.0,-0.90809,5e-05,13.04685]
[1776765394750,42.36,76343.37,0.0,-0.90776,5e-05,13.08185]
[1776765399755,42.36,76343.25,0.0,-0.90777,5e-05,13.08101]
[1776765402758,42.36,76336.54,0.0,-0.9081,5e-05,13.04508]
[1776765407763,42.36,76340.15,0.0,-0.90792,5e-05,13.06477]
[1776765410766,42.36,76345.88,0.0,-0.90764,5e-05,13.09565]
[1776765411767,42.36,76354.54,0.0,-0.90721,5e-05,13.14196]
[1776765412768,42.36,76359.94,0.0,-0.90694,5e-05,13.17106]
[1776765417773,42.36,76365.56,0.0,-0.90666,5e-05,13.20103]
[1776765420776,42.36,76360.48,0.0,-0.90691,5e-05,13.17409]
[1776765422778,42.36,76354.71,0.0,-0.90719,5e-05,13.14346]
[1776765427783,42.36,76351.7,0.0,-0.90733,5e-05,13.12835]
[1776765432788,42.36,76353.94,0.0,-0.90721,5e-05,13.14131]
[1776765437793,42.36,76358.0,0.0,-0.907,5e-05,13.164]
[1776765441797,42.36,76365.68,0.0,-0.90662,5e-05,13.20581]
[1776765446802,42.37,76368.16,0.0,-0.90649,5e-05,13.21948]
[1776765449805,42.37,76373.34,0.0,-0.90623,5e-05,13.24753]
[1776765454810,42.37,76374.48,0.0,-0.90618,5e-05,13.25205]
[1776765459815,42.37,76375.25,0.0,-0.90612,5e-05,13.25784]
[1776765464820,42.37,76375.33,0.0,-0.9061,5e-05,13.25988]
[1776765469825,42.38,76375.85,0.0,-0.90606,5e-05,13.26424]
[1776765474829,42.38,76376.57,0.0,-0.90601,5e-05,13.26964]
[1776765479834,42.38,76376.44,0.0,-0.906,5e-05,13.27042]
[1776765484839,42.39,76376.8,0.0,-0.90597,5e-05,13.27384]
[1776765486791,42.39,76380.78,0.0,-0.90577,5e-05,13.29575]
[1776765491831,42.39,76384.45,0.0,-0.90557,5e-05,13.31655]
[1776765493841,42.39,76387.56,0.0,-0.90541,5e-05,13.33377]
[1776765494848,42.39,76379.51,0.0,-0.90581,5e-05,13.29054]
[1776765495851,42.39,76387.74,0.0,-0.9054,5e-05,13.33509]
[1776765500856,42.39,76385.51,0.0,-0.9055,5e-05,13.32399]
[1776765505860,42.39,76381.75,0.0,-0.90568,5e-05,13.30478]
[1776765510865,42.4,76380.46,0.0,-0.90573,5e-05,13.29902]
[1776765515870,42.4,76382.69,0.0,-0.90563,5e-05,13.30893]
[1776765520874,42.4,76381.3,0.0,-0.90569,5e-05,13.30258]
[1776765525879,42.4,76370.42,0.0,-0.90622,5e-05,13.2453]
[1776765530884,42.4,76370.31,0.0,-0.90621,5e-05,13.24643]
[1776765535889,42.41,76367.93,0.0,-0.90631,5e-05,13.2354]
[1776765540894,42.41,76368.95,0.0,-0.90625,5e-05,13.24262]
[1776765546900,42.41,76369.34,0.0,-0.90621,5e-05,13.24682]
[1776765551905,42.42,76369.83,0.0,-0.90617,5e-05,13.25112]
[1776765556910,42.42,76370.83,0.0,-0.9061,5e-05,13.25812]
[1776765561915,42.42,76371.56,0.0,-0.90605,5e-05,13.26358]
[1776765567921,42.43,76373.2,0.0,-0.90595,5e-05,13.27423]
[1776765568922,42.43,76382.47,0.0,-0.90548,5e-05,13.32433]
[1776765570924,42.43,76375.81,0.0,-0.90581,5e-05,13.2889]
[1776765571925,42.43,76370.21,0.0,-0.90611,5e-05,13.25578]
[1776765576930,42.43,76370.3,0.0,-0.90609,5e-05,13.25779]
[1776765581935,42.43,76368.74,0.0,-0.90615,5e-05,13.25106]
[1776765586940,42.44,76368.29,0.0,-0.90616,5e-05,13.25026]
[1776765591945,42.44,76370.9,0.0,-0.90602,5e-05,13.26553]
[1776765592946,42.44,76362.47,0.0,-0.90644,5e-05,13.22027]
[1776765597951,42.44,76357.69,0.0,-0.90667,5e-05,13.19502]
[1776765600603,42.44,76361.48,0.0,-0.90648,5e-05,13.21554]
[1776765601955,42.44,76374.8,0.0,-0.90581,5e-05,13.28739]
[1776765605959,42.44,76366.72,0.0,-0.90621,5e-05,13.24475]
[1776765606960,42.44,76360.9,0.0,-0.9065,5e-05,13.21356]
[1776765608962,42.44,76371.44,0.0,-0.90597,5e-05,13.27052]
[1776765610964,42.44,76376.9,0.0,-0.90569,5e-05,13.30043]
[1776765615969,42.45,76375.7,0.0,-0.90574,5e-05,13.29505]
[1776765620974,42.45,76375.11,0.0,-0.90576,5e-05,13.29314]
[1776765625979,42.45,76376.72,0.0,-0.90567,5e-05,13.30299]
[1776765630984,42.45,76370.71,0.0,-0.90596,5e-05,13.2719]
[1776765635989,42.45,76368.74,0.0,-0.90606,5e-05,13.25963]
[1776765639993,42.46,76376.06,0.0,-0.90568,5e-05,13.30008]
[1776765644903,42.46,76374.26,0.0,-0.90576,5e-05,13.29162]
[1776765645910,42.46,76368.46,0.0,-0.90605,5e-05,13.26073]
[1776765650945,42.46,76366.66,0.0,-0.90612,5e-05,13.25268]
[1776765652959,42.46,76369.28,0.0,-0.90599,5e-05,13.26729]
[1776765654006,42.46,76375.36,0.0,-0.90568,5e-05,13.3002]
[1776765660018,42.47,76371.65,0.0,-0.90585,5e-05,13.28178]
[1776765666025,42.47,76373.3,0.0,-0.90575,5e-05,13.29217]
[1776765670037,42.47,76378.81,0.0,-0.90547,5e-05,13.32274]
[1776765672039,42.47,76391.75,0.0,-0.90482,5e-05,13.39262]
[1776765673040,42.47,76397.1,0.0,-0.90455,5e-05,13.42152]
[1776765676043,42.47,76391.45,0.0,-0.90483,5e-05,13.39112]
[1776765681048,42.47,76390.35,0.0,-0.90489,5e-05,13.38544]
[1776765686053,42.47,76386.67,0.0,-0.90507,5e-05,13.36612]
[1776765691058,42.47,76389.75,0.0,-0.90493,5e-05,13.37987]
[1776765695048,42.47,76393.87,0.0,-0.90472,5e-05,13.40237]
[1776765696063,42.47,76405.55,0.0,-0.90413,5e-05,13.4654]
[1776765701068,42.47,76402.6,0.0,-0.90427,5e-05,13.44962]
[1776765704071,42.47,76388.08,0.0,-0.90501,5e-05,13.37129]
[1776765709076,42.48,76383.85,0.0,-0.90521,5e-05,13.34909]
[1776765714081,42.48,76383.18,0.0,-0.90524,5e-05,13.34614]
[1776765719086,42.48,76392.21,0.0,-0.90478,5e-05,13.39532]
[1776765724094,42.48,76392.9,0.0,-0.90474,5e-05,13.39947]
[1776765729098,42.48,76398.54,0.0,-0.90445,5e-05,13.43043]
[1776765734103,42.48,76396.65,0.0,-0.90454,5e-05,13.42059]
[1776765739108,42.48,76398.46,0.0,-0.90445,5e-05,13.43078]
[1776765740109,42.48,76404.54,0.0,-0.90414,5e-05,13.46361]
[1776765745114,42.48,76411.2,0.0,-0.9038,5e-05,13.4997]
[1776765750119,42.48,76409.8,0.0,-0.90388,5e-05,13.49201]
[1776765755124,42.48,76410.23,0.0,-0.90388,5e-05,13.4909]
[1776765760129,42.48,76413.4,0.0,-0.90372,5e-05,13.50783]
[1776765765134,42.48,76418.86,0.0,-0.90344,5e-05,13.53691]
[1776765770139,42.48,76429.32,0.0,-0.90292,5e-05,13.59313]
[1776765771140,42.48,76421.73,0.0,-0.9033,5e-05,13.55183]
[1776765774143,42.48,76414.1,0.0,-0.90369,5e-05,13.5103]
[1776765779148,42.48,76418.76,0.0,-0.90346,5e-05,13.53518]
[1776765784152,42.48,76422.09,0.0,-0.9033,5e-05,13.55266]
[1776765789157,42.47,76425.34,0.0,-0.90314,5e-05,13.56966]
[1776765794162,42.47,76421.92,0.0,-0.90332,5e-05,13.5506]
[1776765799167,42.47,76418.97,0.0,-0.90347,5e-05,13.53417]
[1776765804172,42.47,76419.5,0.0,-0.90345,5e-05,13.53658]
[1776765809177,42.47,76420.87,0.0,-0.90338,5e-05,13.54354]
[1776765813181,42.47,76427.24,0.0,-0.90308,5e-05,13.57432]
[1776765819190,42.47,76424.62,0.0,-0.90322,5e-05,13.55936]
[1776765822193,42.47,76416.57,0.0,-0.90364,5e-05,13.51546]
[1776765828186,42.47,76415.88,0.0,-0.90367,5e-05,13.51146]
[1776765834208,42.47,76419.68,0.0,-0.90349,5e-05,13.53164]
[1776765838212,42.47,76426.43,0.0,-0.90315,5e-05,13.56781]
[1776765843217,42.47,76422.11,0.0,-0.90337,5e-05,13.54375]
[1776765848222,42.46,76417.54,0.0,-0.90361,5e-05,13.51869]
[1776765853227,42.46,76423.55,0.0,-0.90331,5e-05,13.55084]
[1776765855229,42.46,76428.68,0.0,-0.90305,5e-05,13.5784]
[1776765860234,42.46,76426.23,0.0,-0.90318,5e-05,13.56451]
[1776765865239,42.46,76426.88,0.0,-0.90315,5e-05,13.5674]
[1776765870247,42.46,76428.39,0.0,-0.90308,5e-05,13.57494]
[1776765875252,42.46,76427.9,0.0,-0.90313,5e-05,13.56835]
[1776765880257,42.46,76426.42,0.0,-0.90321,5e-05,13.55975]
[1776765885262,42.46,76427.68,0.0,-0.90315,5e-05,13.56604]
[1776765890267,42.46,76426.7,0.0,-0.90321,5e-05,13.5601]
[1776765895272,42.45,76429.7,0.0,-0.90306,5e-05,13.5757]
[1776765900280,42.45,76429.93,0.0,-0.90306,5e-05,13.57631]
[1776765905285,42.45,76430.61,0.0,-0.90303,5e-05,13.57931]
[1776765907287,42.45,76441.49,0.0,-0.90247,5e-05,13.63832]
[1776765912292,42.45,76439.52,0.0,-0.90257,5e-05,13.6281]
[1776765914294,42.45,76446.16,0.0,-0.90223,5e-05,13.66433]
[1776765919299,42.45,76442.41,0.0,-0.90242,5e-05,13.64416]
[1776765924304,42.45,76444.58,0.0,-0.9023,5e-05,13.65625]
[1776765929309,42.45,76446.38,0.0,-0.90221,5e-05,13.66624]
[1776765934314,42.46,76445.17,0.0,-0.90229,5e-05,13.65657]
[1776765939319,42.46,76452.14,0.0,-0.90193,5e-05,13.69465]
[1776765944324,42.46,76451.89,0.0,-0.90194,5e-05,13.69328]
[1776765949329,42.46,76453.61,0.0,-0.90186,5e-05,13.70262]
[1776765954334,42.46,76456.69,0.0,-0.9017,5e-05,13.71927]
[1776765957336,42.45,76464.01,0.0,-0.90132,5e-05,13.75902]
[1776765963342,42.45,76464.83,0.0,-0.90129,5e-05,13.76286]
[1776765968347,42.45,76465.12,0.0,-0.90128,5e-05,13.76391]
[1776765973352,42.45,76467.34,0.0,-0.90115,5e-05,13.77693]
[1776765975354,42.45,76474.68,0.0,-0.90077,5e-05,13.81724]
[1776765980359,42.46,76475.16,0.0,-0.90074,5e-05,13.82028]
[1776765986343,42.46,76479.33,0.0,-0.90052,5e-05,13.84339]
[1776765989364,42.46,76483.75,0.0,-0.90029,5e-05,13.86761]
[1776765993372,42.46,76467.66,0.0,-0.90115,5e-05,13.77644]
[1776765994373,42.46,76457.39,0.0,-0.90167,5e-05,13.72072]
[1776765999378,42.46,76456.63,0.0,-0.9017,5e-05,13.71797]
[1776766004383,42.46,76456.62,0.0,-0.90169,5e-05,13.71924]
[1776766005384,42.46,76461.7,0.0,-0.90142,5e-05,13.74716]
[1776766008387,42.46,76467.04,0.0,-0.90114,5e-05,13.77696]
[1776766013392,42.46,76468.49,0.0,-0.90106,5e-05,13.78562]
[1776766018397,42.47,76469.72,0.0,-0.90099,5e-05,13.79305]
[1776766022401,42.47,76463.74,0.0,-0.90129,5e-05,13.76109]
[1776766028407,42.47,76462.59,0.0,-0.90134,5e-05,13.75603]
[1776766032411,42.47,76457.26,0.0,-0.9016,5e-05,13.72784]
[1776766037416,42.47,76454.48,0.0,-0.90173,5e-05,13.71408]
[1776766040421,42.47,76446.18,0.0,-0.90215,5e-05,13.66954]
[1776766041422,42.47,76430.1,0.0,-0.90297,5e-05,13.58243]
[1776766045426,42.48,76424.96,0.0,-0.90323,5e-05,13.5552]
[1776766050431,42.48,76410.19,0.0,-0.90398,5e-05,13.47487]
[1776766051431,42.48,76420.11,0.0,-0.9035,5e-05,13.52512]
[1776766056436,42.48,76428.18,0.0,-0.90309,5e-05,13.56937]
[1776766058438,42.48,76433.55,0.0,-0.90281,5e-05,13.59867]
[1776766064444,42.48,76436.71,0.0,-0.90264,5e-05,13.6168]
[1776766067447,42.48,76442.18,0.0,-0.90235,5e-05,13.64729]
[1776766069449,42.48,76449.75,0.0,-0.90196,5e-05,13.68896]
[1776766071451,42.48,76456.29,0.0,-0.90162,5e-05,13.72487]
[1776766076456,42.48,76457.1,0.0,-0.90157,5e-05,13.72979]
[1776766082462,42.48,76456.24,0.0,-0.90161,5e-05,13.72578]
[1776766087467,42.48,76454.74,0.0,-0.90168,5e-05,13.71833]
[1776766092472,42.49,76453.12,0.0,-0.90176,5e-05,13.71028]
[1776766097477,42.49,76454.55,0.0,-0.90167,5e-05,13.71878]
[1776766102482,42.49,76457.88,0.0,-0.9015,5e-05,13.73756]
[1776766107487,42.49,76461.1,0.0,-0.90133,5e-05,13.7555]
[1776766112496,42.49,76465.31,0.0,-0.90113,5e-05,13.77556]
[1776766113497,42.49,76473.21,0.0,-0.90072,5e-05,13.81877]
[1776766114498,42.49,76481.95,0.0,-0.90026,5e-05,13.86651]
[1776766118502,42.49,76491.02,0.0,-0.89979,5e-05,13.91598]
[1776766123507,42.49,76495.58,0.0,-0.89956,5e-05,13.94027]
[1776766128512,42.49,76499.04,0.0,-0.89939,5e-05,13.95836]
[1776766133517,42.48,76500.32,0.0,-0.89933,5e-05,13.96437]
[1776766137521,42.48,76505.36,0.0,-0.89907,5e-05,13.99113]
[1776766142526,42.48,76510.21,0.0,-0.89883,5e-05,14.01645]
[1776766148532,42.48,76510.71,0.0,-0.89882,5e-05,14.01734]
[1776766153537,42.47,76513.9,0.0,-0.89867,5e-05,14.03334]
[1776766159543,42.47,76515.92,0.0,-0.89859,5e-05,14.04237]
[1776766164548,42.47,76525.16,0.0,-0.89812,5e-05,14.09125]
[1776766168371,42.46,76525.43,0.0,-0.89812,5e-05,14.09107]
[1776766169553,42.46,76514.78,0.0,-0.89868,5e-05,14.03214]
[1776766171556,42.46,76508.87,0.0,-0.89902,5e-05,13.99573]
[1776766176561,42.46,76510.21,0.0,-0.89896,5e-05,14.00179]
[1776766177563,42.46,76516.68,0.0,-0.89863,5e-05,14.03701]
[1776766182568,42.46,76512.18,0.0,-0.89888,5e-05,14.01067]
[1776766187573,42.45,76508.81,0.0,-0.89907,5e-05,13.99083]
[1776766192578,42.45,76509.84,0.0,-0.89903,5e-05,13.99516]
[1776766196582,42.45,76503.73,0.0,-0.89936,5e-05,13.96067]
[1776766199585,42.45,76493.78,0.0,-0.89988,5e-05,13.90571]
[1776766204590,42.45,76492.9,0.0,-0.89993,5e-05,13.9004]
[1776766209595,42.45,76482.6,0.0,-0.90047,5e-05,13.8438]
[1776766211597,42.45,76477.11,0.0,-0.90076,5e-05,13.81394]
[1776766216602,42.45,76475.5,0.0,-0.90084,5e-05,13.80565]
[1776766221607,42.45,76470.49,0.0,-0.90109,5e-05,13.77884]
[1776766225611,42.45,76465.36,0.0,-0.90135,5e-05,13.75157]
[1776766229615,42.45,76460.34,0.0,-0.9016,5e-05,13.72512]
[1776766233619,42.46,76454.15,0.0,-0.90193,5e-05,13.68924]
[1776766238624,42.46,76451.97,0.0,-0.90203,5e-05,13.6787]
[1776766243629,42.46,76458.52,0.0,-0.90169,5e-05,13.71456]
[1776766248634,42.46,76459.78,0.0,-0.90162,5e-05,13.72209]
[1776766253645,42.46,76463.53,0.0,-0.90142,5e-05,13.74312]
[1776766258650,42.46,76465.57,0.0,-0.90131,5e-05,13.75458]
[1776766263656,42.46,76461.19,0.0,-0.90153,5e-05,13.73123]
[1776766268661,42.46,76457.84,0.0,-0.9017,5e-05,13.71361]
[1776766273666,42.46,76458.33,0.0,-0.90166,5e-05,13.71698]
[1776766276669,42.47,76452.62,0.0,-0.90195,5e-05,13.68641]
[1776766281674,42.47,76448.12,0.0,-0.90217,5e-05,13.66307]
[1776766286679,42.47,76446.89,0.0,-0.90222,5e-05,13.6576]
[1776766291684,42.47,76444.67,0.0,-0.90235,5e-05,13.64358]
[1776766296689,42.47,76442.9,0.0,-0.90243,5e-05,13.63495]
[1776766300693,42.47,76430.2,0.0,-0.90308,5e-05,13.56575]
[1776766301694,42.47,76422.8,0.0,-0.90345,5e-05,13.52588]
[1776766303696,42.47,76416.51,0.0,-0.90378,5e-05,13.49165]
[1776766309702,42.47,76418.48,0.0,-0.90368,5e-05,13.5021]
[1776766315655,42.47,76418.79,0.0,-0.90367,5e-05,13.50309]
[1776766320691,42.47,76422.58,0.0,-0.90348,5e-05,13.52294]
[1776766325723,42.47,76431.46,0.0,-0.90304,5e-05,13.57018]
[1776766330728,42.47,76433.63,0.0,-0.90294,5e-05,13.58084]
[1776766335733,42.47,76433.37,0.0,-0.90296,5e-05,13.57834]
[1776766340737,42.46,76428.24,0.0,-0.90324,5e-05,13.54897]
[1776766341738,42.46,76421.7,0.0,-0.90357,5e-05,13.51331]
[1776766346743,42.46,76423.74,0.0,-0.90348,5e-05,13.52334]
[1776766351748,42.46,76423.5,0.0,-0.90352,5e-05,13.51767]
[1776766356753,42.46,76424.82,0.0,-0.90347,5e-05,13.52368]
[1776766359721,42.46,76427.14,0.0,-0.90336,5e-05,13.53544]
[1776766361758,42.45,76423.64,0.0,-0.90354,5e-05,13.51596]
[1776766366763,42.45,76419.1,0.0,-0.90378,5e-05,13.49055]
[1776766371768,42.45,76422.58,0.0,-0.90361,5e-05,13.50848]
[1776766374771,42.45,76430.93,0.0,-0.90319,5e-05,13.55304]
[1776766379776,42.45,76433.95,0.0,-0.90305,5e-05,13.56785]
[1776766385782,42.44,76435.36,0.0,-0.903,5e-05,13.57364]
[1776766390787,42.44,76435.86,0.0,-0.90299,5e-05,13.57471]
[1776766395792,42.44,76438.28,0.0,-0.90288,5e-05,13.58614]
[1776766398795,42.44,76444.26,0.0,-0.90259,5e-05,13.61748]
[1776766403800,42.43,76444.41,0.0,-0.90259,5e-05,13.61707]
[1776766404801,42.43,76436.2,0.0,-0.90301,5e-05,13.57217]
[1776766406803,42.43,76430.99,0.0,-0.90328,5e-05,13.54353]
[1776766411808,42.43,76431.96,0.0,-0.90326,5e-05,13.545]
[1776766416815,42.43,76432.14,0.0,-0.90326,5e-05,13.54551]
[1776766421820,42.43,76430.55,0.0,-0.90334,5e-05,13.53651]
[1776766426826,42.43,76430.6,0.0,-0.90335,5e-05,13.53565]
[1776766431831,42.43,76430.27,0.0,-0.90338,5e-05,13.53281]
[1776766432832,42.43,76436.18,0.0,-0.90307,5e-05,13.56478]
[1776766437837,42.42,76441.39,0.0,-0.90282,5e-05,13.5923]
[1776766442842,42.42,76444.67,0.0,-0.90266,5e-05,13.60935]
[1776766447847,42.42,76445.27,0.0,-0.90263,5e-05,13.61172]
[1776766452852,42.42,76446.18,0.0,-0.90261,5e-05,13.61464]
[1776766457857,42.42,76444.0,0.0,-0.90273,5e-05,13.60147]
[1776766462862,42.41,76446.62,0.0,-0.90261,5e-05,13.61439]
[1776766465865,42.41,76454.51,0.0,-0.90221,5e-05,13.65678]
[1776766470870,42.41,76452.61,0.0,-0.90232,5e-05,13.64522]
[1776766475874,42.41,76454.63,0.0,-0.90225,5e-05,13.65178]
[1776766481880,42.41,76455.99,0.0,-0.90218,5e-05,13.65866]
[1776766487855,42.4,76456.27,0.0,-0.90218,5e-05,13.65873]
[1776766492891,42.4,76455.82,0.0,-0.90221,5e-05,13.65533]
[1776766497896,42.4,76455.38,0.0,-0.90225,5e-05,13.65176]
[1776766502901,42.4,76451.17,0.0,-0.90248,5e-05,13.62773]
[1776766507906,42.4,76450.25,0.0,-0.90253,5e-05,13.62174]
[1776766509908,42.4,76443.27,0.0,-0.9029,5e-05,13.58306]
[1776766513912,42.39,76438.03,0.0,-0.90318,5e-05,13.55338]
[1776766518917,42.39,76436.7,0.0,-0.90325,5e-05,13.5457]
[1776766523921,42.39,76431.59,0.0,-0.90352,5e-05,13.51707]
[1776766528927,42.39,76425.95,0.0,-0.90382,5e-05,13.48554]
[1776766533932,42.39,76427.64,0.0,-0.90376,5e-05,13.4906]
[1776766538937,42.39,76424.68,0.0,-0.90392,5e-05,13.47377]
[1776766543942,42.39,76424.95,0.0,-0.90391,5e-05,13.47453]
[1776766546945,42.38,76412.9,0.0,-0.90452,5e-05,13.40901]
[1776766547946,42.38,76407.74,0.0,-0.90478,5e-05,13.38117]
[1776766548947,42.38,76400.69,0.0,-0.90514,5e-05,13.3432]
[1776766550949,42.39,76392.63,0.0,-0.90554,5e-05,13.30008]
[1776766553952,42.39,76403.6,0.0,-0.90498,5e-05,13.35973]
[1776766558957,42.39,76404.61,0.0,-0.90493,5e-05,13.36563]
[1776766563962,42.39,76399.53,0.0,-0.90518,5e-05,13.33865]
[1776766568966,42.39,76395.36,0.0,-0.90538,5e-05,13.31689]
[1776766573971,42.39,76391.57,0.0,-0.90556,5e-05,13.29741]
[1776766578976,42.39,76394.61,0.0,-0.9054,5e-05,13.31481]
[1776766583982,42.39,76398.25,0.0,-0.90521,5e-05,13.33522]
[1776766588987,42.4,76399.72,0.0,-0.90513,5e-05,13.34377]
[1776766593992,42.4,76403.13,0.0,-0.90498,5e-05,13.35932]
[1776766598997,42.4,76399.1,0.0,-0.90517,5e-05,13.33809]
[1776766604002,42.4,76399.24,0.0,-0.90516,5e-05,13.33951]
[1776766610008,42.4,76401.31,0.0,-0.90505,5e-05,13.35125]
[1776766615013,42.4,76401.34,0.0,-0.90504,5e-05,13.35193]
[1776766620790,42.4,76400.67,0.0,-0.90507,5e-05,13.34893]
[1776766626026,42.4,76401.19,0.0,-0.90504,5e-05,13.35223]
[1776766627027,42.4,76416.58,0.0,-0.90426,5e-05,13.43534]
[1776766628028,42.4,76426.3,0.0,-0.90377,5e-05,13.48783]
[1776766629029,42.4,76432.71,0.0,-0.90345,5e-05,13.52237]
[1776766631031,42.4,76438.91,0.0,-0.90314,5e-05,13.55544]
[1776766633033,42.4,76448.58,0.0,-0.90264,5e-05,13.60771]
[1776766638038,42.4,76445.69,0.0,-0.9028,5e-05,13.59117]
[1776766643958,42.4,76445.44,0.0,-0.90282,5e-05,13.589]
[1776766645971,42.4,76442.62,0.0,-0.90296,5e-05,13.57416]
[1776766646978,42.4,76453.28,0.0,-0.90241,5e-05,13.63213]
[1776766647985,42.4,76453.28,0.0,-0.90241,5e-05,13.63226]
[1776766649049,42.4,76484.73,0.0,-0.90078,5e-05,13.80405]
[1776766653025,42.4,76487.55,0.0,-0.90066,5e-05,13.81618]
[1776766654032,42.4,76514.54,0.0,-0.89925,5e-05,13.96393]
[1776766655038,42.4,76522.11,0.0,-0.89885,5e-05,14.00532]
[1776766657052,42.4,76525.53,0.0,-0.89868,5e-05,14.02344]
[1776766660063,42.39,76521.22,0.0,-0.89892,5e-05,13.99869]
[1776766665068,42.39,76525.1,0.0,-0.89873,5e-05,14.01848]
[1776766670073,42.39,76526.15,0.0,-0.89869,5e-05,14.02262]
[1776766675078,42.38,76532.75,0.0,-0.89836,5e-05,14.05726]
[1776766680083,42.38,76532.8,0.0,-0.89837,5e-05,14.05556]
[1776766681978,42.38,76533.21,0.0,-0.89836,5e-05,14.05694]
[1776766683086,42.38,76541.28,0.0,-0.89794,5e-05,14.10103]
[1776766688091,42.37,76539.71,0.0,-0.89804,5e-05,14.09003]
[1776766693097,42.37,76539.05,0.0,-0.8981,5e-05,14.08412]
[1776766698102,42.37,76538.66,0.0,-0.89814,5e-05,14.07974]
[1776766703107,42.36,76537.39,0.0,-0.89823,5e-05,14.07061]
[1776766706110,42.36,76531.58,0.0,-0.89855,5e-05,14.03742]
[1776766711115,42.36,76527.33,0.0,-0.89881,5e-05,14.00903]
[1776766716120,42.35,76529.95,0.0,-0.89869,5e-05,14.02188]
[1776766721125,42.35,76535.28,0.0,-0.89843,5e-05,14.04956]
[1776766722126,42.35,76542.37,0.0,-0.89805,5e-05,14.08827]
[1776766727131,42.35,76540.75,0.0,-0.89816,5e-05,14.07712]
[1776766730134,42.34,76551.3,0.0,-0.89761,5e-05,14.13403]
[1776766735139,42.34,76555.25,0.0,-0.89743,5e-05,14.1531]
[1776766738142,42.34,76548.37,0.0,-0.89781,5e-05,14.11338]
[1776766742146,42.33,76541.15,0.0,-0.89822,5e-05,14.07168]
[1776766743147,42.33,76536.1,0.0,-0.89849,5e-05,14.04341]
[1776766747153,42.33,76529.99,0.0,-0.89882,5e-05,14.00834]
[1776766749155,42.33,76510.17,0.0,-0.89987,5e-05,13.89888]
[1776766754160,42.33,76514.18,0.0,-0.89967,5e-05,13.92025]
[1776766755161,42.33,76521.13,0.0,-0.8993,5e-05,13.9583]
[1776766758164,42.33,76510.9,0.0,-0.89985,5e-05,13.90151]
[1776766761168,42.33,76501.91,0.0,-0.90032,5e-05,13.85202]
[1776766766173,42.33,76504.58,0.0,-0.90018,5e-05,13.86668]
[1776766771178,42.33,76506.14,0.0,-0.90012,5e-05,13.8717]
[1776766776183,42.33,76505.14,0.0,-0.90017,5e-05,13.86603]
[1776766781188,42.33,76504.53,0.0,-0.90021,5e-05,13.86248]
[1776766786193,42.33,76508.66,0.0,-0.89999,5e-05,13.88497]
[1776766791198,42.32,76511.61,0.0,-0.89984,5e-05,13.90064]
[1776766792199,42.32,76505.0,0.0,-0.90019,5e-05,13.8643]
[1776766797204,42.32,76500.13,0.0,-0.90044,5e-05,13.83767]
[1776766802209,42.32,76499.5,0.0,-0.90048,5e-05,13.83432]
[1776766803210,42.33,76492.45,0.0,-0.90084,5e-05,13.79579]
[1776766809217,42.33,76501.18,0.0,-0.90038,5e-05,13.84411]
[1776766815182,42.33,76501.89,0.0,-0.90035,5e-05,13.848]
[1776766816224,42.33,76509.06,0.0,-0.89997,5e-05,13.88728]
[1776766821225,42.32,76512.08,0.0,-0.89982,5e-05,13.90338]
[1776766825235,42.32,76517.41,0.0,-0.89954,5e-05,13.9322]
[1776766830240,42.32,76518.39,0.0,-0.8995,5e-05,13.93677]
[1776766835245,42.32,76518.87,0.0,-0.8995,5e-05,13.93524]
[1776766840250,42.32,76519.5,0.0,-0.89948,5e-05,13.93787]
[1776766843112,42.32,76515.15,0.0,-0.89971,5e-05,13.91353]
[1776766848258,42.32,76505.78,0.0,-0.90021,5e-05,13.8616]
[1776766854264,42.32,76499.14,0.0,-0.90055,5e-05,13.82519]
[1776766859268,42.32,76496.41,0.0,-0.90069,5e-05,13.81059]
[1776766864273,42.32,76494.6,0.0,-0.90078,5e-05,13.80105]
[1776766865274,42.32,76486.79,0.0,-0.90119,5e-05,13.75845]
[1776766866275,42.32,76475.06,0.0,-0.90179,5e-05,13.69453]
[1776766869278,42.32,76468.92,0.0,-0.90211,5e-05,13.66114]
[1776766874283,42.32,76466.61,0.0,-0.90223,5e-05,13.64856]
[1776766879288,42.32,76465.31,0.0,-0.90229,5e-05,13.6416]
[1776766880289,42.32,76459.44,0.0,-0.9026,5e-05,13.60965]
[1776766885297,42.32,76463.41,0.0,-0.90239,5e-05,13.63165]
[1776766890302,42.32,76464.38,0.0,-0.90234,5e-05,13.63715]
[1776766893305,42.32,76472.53,0.0,-0.90193,5e-05,13.67847]
[1776766894306,42.32,76478.25,0.0,-0.90164,5e-05,13.70968]
[1776766897309,42.32,76484.89,0.0,-0.90129,5e-05,13.7461]
[1776766898310,42.32,76490.2,0.0,-0.90102,5e-05,13.77529]
[1776766903315,42.32,76497.07,0.0,-0.90065,5e-05,13.81351]
[1776766908320,42.32,76498.91,0.0,-0.90055,5e-05,13.8239]
[1776766913327,42.32,76500.73,0.0,-0.90046,5e-05,13.83402]
[1776766918332,42.32,76500.27,0.0,-0.90048,5e-05,13.83162]
[1776766923337,42.32,76499.49,0.0,-0.90052,5e-05,13.82759]
[1776766928344,42.33,76501.64,0.0,-0.90041,5e-05,13.83947]
[1776766933349,42.33,76504.2,0.0,-0.90027,5e-05,13.85359]
[1776766936352,42.32,76513.94,0.0,-0.89976,5e-05,13.90694]
[1776766941357,42.32,76518.53,0.0,-0.89953,5e-05,13.93141]
[1776766946362,42.32,76519.2,0.0,-0.8995,5e-05,13.9343]
[1776766950366,42.32,76525.21,0.0,-0.89919,5e-05,13.96662]
[1776766953369,42.32,76541.73,0.0,-0.89835,5e-05,14.05348]
[1776766954370,42.32,76546.95,0.0,-0.89808,5e-05,14.08187]
[1776766958374,42.32,76540.8,0.0,-0.89842,5e-05,14.04632]
[1776766963379,42.31,76538.23,0.0,-0.89857,5e-05,14.03029]
[1776766965381,42.31,76531.06,0.0,-0.89896,5e-05,13.99013]
[1776766970386,42.31,76529.92,0.0,-0.89903,5e-05,13.98254]
[1776766976392,42.31,76530.07,0.0,-0.89904,5e-05,13.98185]
[1776766981397,42.3,76528.07,0.0,-0.89916,5e-05,13.9696]
[1776766987402,42.3,76526.64,0.0,-0.89924,5e-05,13.96035]
[1776766992409,42.3,76526.26,0.0,-0.89928,5e-05,13.95716]
[1776766997419,42.3,76530.4,0.0,-0.89907,5e-05,13.97891]
[1776767000422,42.3,76541.97,0.0,-0.89846,5e-05,14.04187]
[1776767002424,42.29,76549.84,0.0,-0.89805,5e-05,14.08502]
[1776767007429,42.29,76550.13,0.0,-0.89804,5e-05,14.08557]
[1776767012436,42.29,76559.16,0.0,-0.89759,5e-05,14.13138]
[1776767013437,42.29,76566.12,0.0,-0.89722,5e-05,14.16992]
[1776767014315,42.29,76566.12,0.0,-0.89722,5e-05,14.16983]
[1776767015440,42.29,76579.34,0.0,-0.89652,5e-05,14.24275]
[1776767018443,42.29,76588.7,0.0,-0.89602,5e-05,14.29429]
[1776767020445,42.29,76583.63,0.0,-0.8963,5e-05,14.26575]
[1776767023448,42.29,76575.14,0.0,-0.89676,5e-05,14.21816]
[1776767028453,42.29,76571.51,0.0,-0.89695,5e-05,14.19761]
[1776767033458,42.29,76571.7,0.0,-0.89695,5e-05,14.19836]
[1776767038465,42.29,76569.23,0.0,-0.89707,5e-05,14.1857]
[1776767042469,42.29,76584.44,0.0,-0.89625,5e-05,14.27081]
[1776767043470,42.29,76578.18,0.0,-0.89658,5e-05,14.23614]
[1776767045472,42.29,76572.74,0.0,-0.89687,5e-05,14.20625]
[1776767050477,42.29,76571.17,0.0,-0.89694,5e-05,14.19858]
[1776767055482,42.29,76573.48,0.0,-0.89681,5e-05,14.21233]
[1776767060487,42.3,76571.48,0.0,-0.89691,5e-05,14.20209]
[1776767065492,42.3,76569.2,0.0,-0.89702,5e-05,14.19045]
[1776767070534,42.3,76576.28,0.0,-0.89663,5e-05,14.23061]
[1776767073536,42.3,76581.93,0.0,-0.89635,5e-05,14.25894]
[1776767075538,42.3,76589.05,0.0,-0.89596,5e-05,14.29853]
[1776767077540,42.3,76583.53,0.0,-0.89626,5e-05,14.26791]
[1776767082545,42.3,76583.01,0.0,-0.89629,5e-05,14.26533]
[1776767086549,42.3,76591.23,0.0,-0.89584,5e-05,14.3114]
[1776767088551,42.3,76598.34,0.0,-0.89545,5e-05,14.35104]
[1776767093556,42.3,76592.95,0.0,-0.89574,5e-05,14.32117]
[1776767098561,42.3,76593.0,0.0,-0.89574,5e-05,14.32179]
[1776767103566,42.3,76591.08,0.0,-0.89584,5e-05,14.31147]
[1776767107570,42.3,76584.4,0.0,-0.8962,5e-05,14.2744]
[1776767110573,42.3,76573.9,0.0,-0.89676,5e-05,14.21611]
[1776767112574,42.3,76568.33,0.0,-0.89706,5e-05,14.18474]
[1776767114298,42.3,76568.33,0.0,-0.89707,5e-05,14.18458]
[1776767115577,42.3,76539.06,0.0,-0.89863,5e-05,14.02251]
[1776767118585,42.3,76545.0,0.0,-0.89831,5e-05,14.05508]
[1776767119336,42.3,76545.0,0.0,-0.89831,5e-05,14.05509]
[1776767120587,42.3,76552.88,0.0,-0.89789,5e-05,14.09868]
[1776767125592,42.3,76551.69,0.0,-0.89796,5e-05,14.0921]
[1776767130598,42.3,76556.03,0.0,-0.89773,5e-05,14.11616]
[1776767135603,42.3,76557.33,0.0,-0.89768,5e-05,14.11982]
[1776767140608,42.3,76559.39,0.0,-0.89756,5e-05,14.13178]
[1776767146614,42.31,76556.65,0.0,-0.89769,5e-05,14.11859]
[1776767148616,42.31,76569.37,0.0,-0.89701,5e-05,14.18906]
[1776767154622,42.31,76566.86,0.0,-0.89715,5e-05,14.17476]
[1776767160620,42.3,76568.4,0.0,-0.89707,5e-05,14.18305]
[1776767166643,42.3,76572.96,0.0,-0.89683,5e-05,14.20785]
[1776767169646,42.3,76583.06,0.0,-0.89629,5e-05,14.26378]
[1776767170647,42.3,76588.23,0.0,-0.89601,5e-05,14.29262]
[1776767175652,42.3,76590.2,0.0,-0.8959,5e-05,14.304]
[1776767178655,42.3,76595.7,0.0,-0.8956,5e-05,14.33473]
[1776767183660,42.3,76595.37,0.0,-0.89562,5e-05,14.33311]
[1776767188665,42.31,76594.5,0.0,-0.89566,5e-05,14.32852]
[1776767193670,42.31,76594.45,0.0,-0.89568,5e-05,14.32509]
[1776767198675,42.31,76592.13,0.0,-0.8958,5e-05,14.3125]
[1776767203680,42.31,76586.73,0.0,-0.89609,5e-05,14.2829]
[1776767208685,42.31,76583.57,0.0,-0.89626,5e-05,14.26585]
[1776767212689,42.31,76578.35,0.0,-0.89653,5e-05,14.23722]
[1776767217694,42.31,76579.55,0.0,-0.89646,5e-05,14.24477]
[1776767222699,42.31,76579.97,0.0,-0.89643,5e-05,14.24789]
[1776767227704,42.31,76583.28,0.0,-0.89624,5e-05,14.26702]
[1776767231708,42.31,76578.17,0.0,-0.89651,5e-05,14.23923]
[1776767236713,42.32,76571.95,0.0,-0.89684,5e-05,14.20567]
[1776767241718,42.32,76573.9,0.0,-0.89672,5e-05,14.21755]
[1776767246723,42.32,76571.31,0.0,-0.89685,5e-05,14.20425]
[1776767250727,42.32,76558.31,0.0,-0.89754,5e-05,14.13254]
[1776767252729,42.32,76552.93,0.0,-0.89785,5e-05,14.09954]
[1776767257734,42.32,76545.34,0.0,-0.89825,5e-05,14.05783]
[1776767261738,42.32,76539.48,0.0,-0.89856,5e-05,14.02505]
[1776767266743,42.32,76541.11,0.0,-0.89849,5e-05,14.03333]
[1776767271748,42.32,76539.92,0.0,-0.89855,5e-05,14.02689]
[1776767276753,42.32,76539.28,0.0,-0.89857,5e-05,14.024]
[1776767281758,42.32,76540.91,0.0,-0.89848,5e-05,14.03364]
[1776767286763,42.32,76544.54,0.0,-0.89829,5e-05,14.054]
[1776767288765,42.32,76531.16,0.0,-0.899,5e-05,13.97998]
[1776767293770,42.32,76533.26,0.0,-0.89889,5e-05,13.99122]
[1776767298775,42.32,76532.9,0.0,-0.89891,5e-05,13.98885]
[1776767303780,42.32,76530.43,0.0,-0.89904,5e-05,13.97497]
[1776767308785,42.32,76529.51,0.0,-0.8991,5e-05,13.9696]
[1776767314711,42.32,76529.94,0.0,-0.8991,5e-05,13.96834]
[1776767319796,42.32,76531.74,0.0,-0.899,5e-05,13.97799]
[1776767325788,42.32,76530.19,0.0,-0.89909,5e-05,13.96914]
[1776767330807,42.32,76538.54,0.0,-0.89865,5e-05,14.01484]
[1776767336577,42.32,76538.14,0.0,-0.89867,5e-05,14.01242]
[1776767341818,42.32,76537.3,0.0,-0.89872,5e-05,14.00729]
[1776767347825,42.31,76537.16,0.0,-0.89874,5e-05,14.00593]
[1776767352830,42.31,76537.17,0.0,-0.89874,5e-05,14.00548]
[1776767354832,42.31,76529.42,0.0,-0.89915,5e-05,13.96264]
[1776767359837,42.32,76530.48,0.0,-0.89909,5e-05,13.96927]
[1776767364842,42.31,76531.14,0.0,-0.89906,5e-05,13.97263]
[1776767369847,42.31,76534.01,0.0,-0.89891,5e-05,13.98817]
[1776767371849,42.32,76540.28,0.0,-0.89859,5e-05,14.02051]
[1776767377855,42.32,76547.53,0.0,-0.89817,5e-05,14.06348]
[1776767382860,42.33,76544.79,0.0,-0.8983,5e-05,14.05054]
[1776767387865,42.33,76540.47,0.0,-0.8985,5e-05,14.02918]
[1776767392870,42.33,76539.84,0.0,-0.89851,5e-05,14.02822]
[1776767397875,42.34,76540.17,0.0,-0.89847,5e-05,14.03263]
[1776767402880,42.34,76539.89,0.0,-0.89846,5e-05,14.03358]
[1776767407885,42.35,76536.1,0.0,-0.89863,5e-05,14.01507]
[1776767412890,42.35,76535.06,0.0,-0.89866,5e-05,14.01204]
[1776767417895,42.36,76537.38,0.0,-0.89851,5e-05,14.02749]
[1776767422900,42.36,76534.18,0.0,-0.89866,5e-05,14.01244]
[1776767427905,42.37,76531.65,0.0,-0.89876,5e-05,14.00122]
[1776767432910,42.37,76521.57,0.0,-0.89928,5e-05,13.94537]
[1776767437915,42.38,76519.01,0.0,-0.89939,5e-05,13.93468]
[1776767443922,42.39,76518.7,0.0,-0.89936,5e-05,13.93706]
[1776767445933,42.39,76526.69,0.0,-0.89892,5e-05,13.98298]
[1776767450938,42.39,76527.63,0.0,-0.89885,5e-05,13.9905]
[1776767455943,42.4,76538.48,0.0,-0.89825,5e-05,14.05295]
[1776767459947,42.4,76544.84,0.0,-0.89789,5e-05,14.08965]
[1776767460948,42.4,76552.22,0.0,-0.8975,5e-05,14.13074]
[1776767465953,42.4,76554.72,0.0,-0.89735,5e-05,14.14603]
[1776767470958,42.41,76551.16,0.0,-0.89753,5e-05,14.12784]
[1776767475963,42.41,76554.57,0.0,-0.89733,5e-05,14.14809]
[1776767480968,42.41,76552.46,0.0,-0.89743,5e-05,14.13789]
[1776767482970,42.41,76547.05,0.0,-0.89771,5e-05,14.10865]
[1776767486974,42.42,76540.84,0.0,-0.89802,5e-05,14.07594]
[1776767491958,42.42,76543.65,0.0,-0.89788,5e-05,14.09003]
[1776767496984,42.42,76549.15,0.0,-0.89757,5e-05,14.12203]
[1776767498986,42.42,76543.6,0.0,-0.89786,5e-05,14.09211]
[1776767503991,42.43,76544.53,0.0,-0.89779,5e-05,14.09907]
[1776767509997,42.43,76544.5,0.0,-0.89777,5e-05,14.10106]
[1776767515002,42.43,76549.0,0.0,-0.89751,5e-05,14.12766]
[1776767520008,42.44,76555.51,0.0,-0.89715,5e-05,14.16499]
[1776767525013,42.44,76555.11,0.0,-0.89716,5e-05,14.16393]
[1776767531019,42.44,76555.57,0.0,-0.89712,5e-05,14.16791]
[1776767536024,42.44,76556.72,0.0,-0.89705,5e-05,14.17536]
[1776767541029,42.45,76558.22,0.0,-0.89696,5e-05,14.18465]
[1776767546036,42.45,76557.99,0.0,-0.89696,5e-05,14.18439]
[1776767551041,42.45,76558.53,0.0,-0.89694,5e-05,14.18499]
[1776767556046,42.45,76561.16,0.0,-0.89679,5e-05,14.20042]
[1776767561051,42.45,76550.66,0.0,-0.89734,5e-05,14.14334]
[1776767566056,42.45,76557.41,0.0,-0.89697,5e-05,14.1819]
[1776767571062,42.46,76560.1,0.0,-0.89682,5e-05,14.19768]
[1776767575066,42.46,76554.6,0.0,-0.89711,5e-05,14.16801]
[1776767580071,42.46,76553.12,0.0,-0.89717,5e-05,14.16102]
[1776767585076,42.46,76554.79,0.0,-0.89707,5e-05,14.17143]
[1776767590081,42.46,76556.58,0.0,-0.89697,5e-05,14.18234]
[1776767595086,42.47,76555.98,0.0,-0.89699,5e-05,14.17977]
[1776767597088,42.47,76544.09,0.0,-0.89762,5e-05,14.11404]
[1776767602093,42.46,76548.39,0.0,-0.8974,5e-05,14.13769]
[1776767605097,42.46,76542.43,0.0,-0.89771,5e-05,14.10475]
[1776767610103,42.46,76541.05,0.0,-0.89779,5e-05,14.0972]
[1776767615108,42.46,76541.48,0.0,-0.89779,5e-05,14.09624]
[1776767620113,42.46,76543.18,0.0,-0.89769,5e-05,14.10565]
[1776767625118,42.46,76538.17,0.0,-0.89797,5e-05,14.07695]
[1776767630123,42.46,76542.01,0.0,-0.89778,5e-05,14.09684]
[1776767635128,42.46,76542.07,0.0,-0.89779,5e-05,14.09577]
[1776767640133,42.46,76538.64,0.0,-0.89799,5e-05,14.07551]
[1776767645138,42.45,76536.13,0.0,-0.89813,5e-05,14.06055]
[1776767651081,42.45,76533.66,0.0,-0.89827,5e-05,14.04567]
[1776767656149,42.45,76536.47,0.0,-0.89814,5e-05,14.06006]
[1776767661154,42.45,76537.14,0.0,-0.89811,5e-05,14.0632]
[1776767662156,42.45,76549.86,0.0,-0.89743,5e-05,14.13366]
[1776767667161,42.45,76550.85,0.0,-0.89736,5e-05,14.14055]
[1776767672166,42.45,76554.43,0.0,-0.89718,5e-05,14.15819]
[1776767677171,42.46,76553.81,0.0,-0.8972,5e-05,14.156]
[1776767682176,42.46,76552.38,0.0,-0.89726,5e-05,14.14937]
[1776767687181,42.46,76551.11,0.0,-0.89732,5e-05,14.14369]
[1776767693187,42.46,76550.31,0.0,-0.89734,5e-05,14.14091]
[1776767698192,42.47,76549.02,0.0,-0.8974,5e-05,14.13517]
[1776767703197,42.47,76547.65,0.0,-0.89746,5e-05,14.12906]
[1776767708202,42.47,76547.6,0.0,-0.89744,5e-05,14.13022]
[1776767713207,42.47,76548.69,0.0,-0.89737,5e-05,14.13773]
[1776767718212,42.48,76553.1,0.0,-0.89712,5e-05,14.16325]
[1776767723217,42.48,76550.26,0.0,-0.89726,5e-05,14.1488]
[1776767728222,42.48,76550.84,0.0,-0.89722,5e-05,14.15325]
[1776767733227,42.48,76550.0,0.0,-0.89727,5e-05,14.1465]
[1776767738232,42.49,76552.86,0.0,-0.89711,5e-05,14.16351]
[1776767743237,42.49,76551.28,0.0,-0.89718,5e-05,14.15594]
[1776767748242,42.49,76551.67,0.0,-0.89715,5e-05,14.15931]
[1776767753247,42.49,76551.5,0.0,-0.89715,5e-05,14.15954]
[1776767758252,42.49,76555.2,0.0,-0.89694,5e-05,14.18102]
[1776767763257,42.5,76553.84,0.0,-0.897,5e-05,14.17458]
[1776767769263,42.5,76555.22,0.0,-0.89692,5e-05,14.18335]
[1776767774268,42.5,76555.42,0.0,-0.8969,5e-05,14.18535]
[1776767779273,42.5,76556.4,0.0,-0.89683,5e-05,14.19165]
[1776767784278,42.5,76560.82,0.0,-0.89659,5e-05,14.21675]
[1776767789283,42.5,76560.48,0.0,-0.8966,5e-05,14.21547]
[1776767794288,42.5,76561.23,0.0,-0.89658,5e-05,14.21682]
[1776767800294,42.51,76560.55,0.0,-0.89661,5e-05,14.21383]
[1776767805299,42.51,76560.15,0.0,-0.89662,5e-05,14.21226]
[1776767810304,42.51,76556.5,0.0,-0.89681,5e-05,14.19288]
[1776767816238,42.51,76555.69,0.0,-0.89684,5e-05,14.18944]
[1776767821272,42.51,76559.62,0.0,-0.89662,5e-05,14.21188]
[1776767826307,42.51,76560.53,0.0,-0.89657,5e-05,14.2175]
[1776767831328,42.51,76562.1,0.0,-0.89648,5e-05,14.22676]
[1776767834331,42.51,76569.08,0.0,-0.8961,5e-05,14.26557]
[1776767839336,42.51,76565.53,0.0,-0.89629,5e-05,14.24601]
[1776767844341,42.51,76563.43,0.0,-0.8964,5e-05,14.23483]
[1776767849346,42.52,76568.05,0.0,-0.89615,5e-05,14.26071]
[1776767854351,42.52,76568.08,0.0,-0.89617,5e-05,14.25767]
[1776767859356,42.52,76567.92,0.0,-0.89618,5e-05,14.25701]
[1776767864361,42.51,76568.25,0.0,-0.89618,5e-05,14.25649]
[1776767869366,42.5,76568.71,0.0,-0.8962,5e-05,14.25499]
[1776767875372,42.5,76567.67,0.0,-0.8963,5e-05,14.24449]
[1776767880379,42.49,76564.74,0.0,-0.8965,5e-05,14.22442]
[1776767886385,42.48,76565.36,0.0,-0.89651,5e-05,14.22332]
[1776767892391,42.47,76565.54,0.0,-0.89654,5e-05,14.21985]
[1776767897396,42.47,76567.98,0.0,-0.89645,5e-05,14.22961]
[1776767902401,42.46,76568.34,0.0,-0.89647,5e-05,14.22781]
[1776767908407,42.45,76566.33,0.0,-0.89662,5e-05,14.2123]
[1776767913412,42.44,76564.0,0.0,-0.8968,5e-05,14.19246]
[1776767918417,42.44,76566.05,0.0,-0.89673,5e-05,14.20035]
[1776767923422,42.43,76566.34,0.0,-0.89675,5e-05,14.19841]
[1776767928427,42.43,76566.18,0.0,-0.89679,5e-05,14.19401]
[1776767933432,42.42,76566.28,0.0,-0.89682,5e-05,14.19112]
[1776767936436,42.42,76558.12,0.0,-0.89728,5e-05,14.144]
[1776767937437,42.41,76552.09,0.0,-0.8976,5e-05,14.11011]
[1776767942442,42.41,76551.67,0.0,-0.89765,5e-05,14.10496]
[1776767944444,42.41,76558.46,0.0,-0.8973,5e-05,14.14123]
[1776767949449,42.4,76556.1,0.0,-0.89746,5e-05,14.12518]
[1776767954454,42.4,76557.54,0.0,-0.89741,5e-05,14.13019]
[1776767959460,42.39,76557.75,0.0,-0.89743,5e-05,14.12835]
[1776767964464,42.39,76557.28,0.0,-0.89749,5e-05,14.12283]
[1776767968468,42.38,76563.49,0.0,-0.89718,5e-05,14.15475]
[1776767973473,42.38,76565.89,0.0,-0.8971,5e-05,14.16153]
[1776767978478,42.37,76564.4,0.0,-0.89721,5e-05,14.15015]
[1776767984484,42.36,76559.5,0.0,-0.89751,5e-05,14.11957]
[1776767990453,42.36,76558.82,0.0,-0.89758,5e-05,14.11239]
[1776767995489,42.34,76558.11,0.0,-0.89774,5e-05,14.09598]
[1776768000502,42.33,76559.7,0.0,-0.8977,5e-05,14.10079]
[1776768003508,42.33,76554.62,0.0,-0.89795,5e-05,14.07418]
[1776768008513,42.33,76551.82,0.0,-0.89809,5e-05,14.06038]
[1776768012517,42.34,76546.32,0.0,-0.89837,5e-05,14.03115]
[1776768017522,42.34,76541.28,0.0,-0.89862,5e-05,14.00444]
[1776768022527,42.34,76539.96,0.0,-0.89868,5e-05,13.99834]
[1776768027532,42.34,76537.85,0.0,-0.8988,5e-05,13.98625]
[1776768032537,42.34,76546.92,0.0,-0.89834,5e-05,14.03276]
[1776768037542,42.34,76543.88,0.0,-0.89849,5e-05,14.01688]
[1776768042547,42.34,76543.99,0.0,-0.89849,5e-05,14.01683]
[1776768047552,42.34,76540.72,0.0,-0.89866,5e-05,13.99935]
[1776768053558,42.34,76540.67,0.0,-0.89865,5e-05,14.0008]
[1776768058563,42.35,76540.02,0.0,-0.89867,5e-05,13.9986]
[1776768063568,42.35,76532.87,0.0,-0.89904,5e-05,13.95995]
[1776768069574,42.35,76530.5,0.0,-0.89917,5e-05,13.94664]
[1776768072577,42.35,76523.17,0.0,-0.89955,5e-05,13.90633]
[1776768077582,42.35,76525.16,0.0,-0.89945,5e-05,13.91735]
[1776768082587,42.35,76525.35,0.0,-0.89944,5e-05,13.91847]
[1776768087592,42.35,76526.83,0.0,-0.89936,5e-05,13.92665]
[1776768092597,42.35,76527.31,0.0,-0.89935,5e-05,13.92597]
[1776768098603,42.35,76526.21,0.0,-0.89941,5e-05,13.9199]
[1776768103608,42.35,76526.0,0.0,-0.89942,5e-05,13.91881]
[1776768108612,42.35,76525.7,0.0,-0.89944,5e-05,13.9172]
[1776768113617,42.35,76521.62,0.0,-0.89964,5e-05,13.89582]
[1776768118622,42.35,76521.45,0.0,-0.89963,5e-05,13.89668]
[1776768123627,42.36,76520.83,0.0,-0.89964,5e-05,13.89549]
[1776768128632,42.36,76522.14,0.0,-0.89957,5e-05,13.90281]
[1776768132636,42.36,76514.37,0.0,-0.89996,5e-05,13.86173]
[1776768136640,42.36,76506.7,0.0,-0.90035,5e-05,13.82124]
[1776768141645,42.36,76506.49,0.0,-0.90036,5e-05,13.82023]
[1776768146650,42.36,76504.52,0.0,-0.90046,5e-05,13.80971]
[1776768151655,42.36,76501.51,0.0,-0.90063,5e-05,13.79052]
[1776768153592,42.37,76497.93,0.0,-0.90081,5e-05,13.77203]
[1776768154600,42.37,76490.3,0.0,-0.9012,5e-05,13.73042]
[1776768159633,42.38,76493.11,0.0,-0.901,5e-05,13.75194]
[1776768164668,42.38,76493.94,0.0,-0.90095,5e-05,13.75711]
[1776768169674,42.38,76495.08,0.0,-0.90088,5e-05,13.76401]
[1776768174681,42.38,76499.27,0.0,-0.90066,5e-05,13.78751]
[1776768175682,42.38,76505.04,0.0,-0.90035,5e-05,13.81928]
[1776768180687,42.38,76509.6,0.0,-0.90011,5e-05,13.84487]
[1776768183690,42.38,76536.45,0.0,-0.8987,5e-05,13.99252]
[1776768184692,42.38,76550.26,0.0,-0.89796,5e-05,14.06875]
[1776768185693,42.38,76563.21,0.0,-0.89727,5e-05,14.14022]
[1776768190701,42.38,76564.55,0.0,-0.89721,5e-05,14.1471]
[1776768195706,42.38,76565.88,0.0,-0.89714,5e-05,14.15402]
[1776768201712,42.38,76567.19,0.0,-0.89708,5e-05,14.16057]
[1776768206717,42.38,76566.56,0.0,-0.89712,5e-05,14.15649]
[1776768211721,42.38,76565.39,0.0,-0.89721,5e-05,14.1461]
[1776768216726,42.38,76563.85,0.0,-0.89729,5e-05,14.13712]
[1776768221731,42.38,76562.19,0.0,-0.89738,5e-05,14.12764]
[1776768226736,42.37,76562.73,0.0,-0.89736,5e-05,14.13029]
[1776768231741,42.37,76562.09,0.0,-0.8974,5e-05,14.1264]
[1776768234744,42.37,76567.17,0.0,-0.89713,5e-05,14.1542]
[1776768239750,42.37,76568.69,0.0,-0.89705,5e-05,14.16197]
[1776768244755,42.37,76568.1,0.0,-0.89709,5e-05,14.1581]
[1776768249760,42.37,76566.37,0.0,-0.89719,5e-05,14.14795]
[1776768254765,42.37,76565.25,0.0,-0.89726,5e-05,14.14013]
[1776768260771,42.36,76565.0,0.0,-0.8973,5e-05,14.13691]
[1776768266778,42.36,76562.38,0.0,-0.89745,5e-05,14.12065]
[1776768270784,42.36,76578.47,0.0,-0.8966,5e-05,14.20868]
[1776768271786,42.36,76597.84,0.0,-0.89558,5e-05,14.31283]
[1776768273788,42.36,76624.95,0.0,-0.8941,5e-05,14.46476]
[1776768274789,42.36,76619.84,0.0,-0.89438,5e-05,14.43611]
[1776768278793,42.36,76608.15,0.0,-0.89502,5e-05,14.37008]
[1776768281796,42.36,76601.76,0.0,-0.89537,5e-05,14.33414]
[1776768286801,42.36,76598.91,0.0,-0.89553,5e-05,14.31775]
[1776768288803,42.36,76592.62,0.0,-0.89587,5e-05,14.28273]
[1776768289804,42.36,76587.4,0.0,-0.89615,5e-05,14.25375]
[1776768291806,42.36,76580.77,0.0,-0.89651,5e-05,14.21719]
[1776768296813,42.36,76593.33,0.0,-0.89583,5e-05,14.28733]
[1776768301817,42.36,76587.8,0.0,-0.89613,5e-05,14.25645]
[1776768306822,42.36,76578.73,0.0,-0.89661,5e-05,14.20635]
[1776768311827,42.36,76575.5,0.0,-0.89678,5e-05,14.18917]
[1776768316832,42.36,76573.08,0.0,-0.8969,5e-05,14.17669]
[1776768321837,42.36,76576.5,0.0,-0.89671,5e-05,14.1965]
[1776768327826,42.36,76576.31,0.0,-0.89671,5e-05,14.19635]
[1776768331600,42.37,76576.9,0.0,-0.89669,5e-05,14.19675]
[1776768332853,42.37,76584.56,0.0,-0.89628,5e-05,14.23927]
[1776768334855,42.37,76593.25,0.0,-0.89581,5e-05,14.28752]
[1776768337858,42.37,76606.79,0.0,-0.89508,5e-05,14.36257]
[1776768340861,42.36,76613.86,0.0,-0.8947,5e-05,14.40134]
[1776768342863,42.36,76605.76,0.0,-0.89515,5e-05,14.35581]
[1776768344865,42.36,76611.23,0.0,-0.89486,5e-05,14.38595]
[1776768349870,42.36,76615.48,0.0,-0.89464,5e-05,14.40836]
[1776768352874,42.36,76625.67,0.0,-0.89408,5e-05,14.46528]
[1776768353876,42.36,76632.93,0.0,-0.89368,5e-05,14.50622]
[1776768358881,42.36,76630.58,0.0,-0.89381,5e-05,14.49255]
[1776768359882,42.36,76625.32,0.0,-0.8941,5e-05,14.4636]
[1776768363886,42.36,76619.65,0.0,-0.89439,5e-05,14.43402]
[1776768367890,42.37,76614.23,0.0,-0.89467,5e-05,14.40517]
[1776768370893,42.37,76619.4,0.0,-0.89439,5e-05,14.43309]
[1776768372896,42.37,76624.82,0.0,-0.8941,5e-05,14.46334]
[1776768377903,42.36,76625.38,0.0,-0.89408,5e-05,14.4654]
[1776768380907,42.36,76633.7,0.0,-0.89363,5e-05,14.51156]
[1776768385912,42.36,76637.54,0.0,-0.89343,5e-05,14.53163]
[1776768389916,42.36,76630.43,0.0,-0.89383,5e-05,14.4909]
[1776768394920,42.36,76634.58,0.0,-0.89361,5e-05,14.51218]
[1776768399925,42.36,76637.77,0.0,-0.89345,5e-05,14.52875]
[1776768401927,42.36,76643.06,0.0,-0.89316,5e-05,14.55773]
[1776768404930,42.36,76658.39,0.0,-0.89233,6e-05,14.64252]
[1776768409935,42.35,76661.04,0.0,-0.8922,6e-05,14.65529]
[1776768414940,42.35,76660.97,0.0,-0.89223,6e-05,14.65271]
[1776768416942,42.35,76651.02,0.0,-0.89279,6e-05,14.59613]
[1776768417943,42.35,76630.69,0.0,-0.89391,5e-05,14.48219]
[1776768420946,42.35,76640.04,0.0,-0.89338,5e-05,14.5357]
[1776768421947,42.35,76646.23,0.0,-0.89304,6e-05,14.57058]
[1776768422948,42.35,76657.49,0.0,-0.89242,6e-05,14.63327]
[1776768425951,42.35,76665.27,0.0,-0.892,6e-05,14.67561]
[1776768426952,42.35,76671.0,0.0,-0.89169,6e-05,14.7073]
[1776768430956,42.34,76691.35,0.0,-0.89057,6e-05,14.82012]
[1776768435961,42.34,76698.35,0.0,-0.8902,6e-05,14.85754]
[1776768437963,42.34,76706.47,0.0,-0.88975,6e-05,14.90305]
[1776768439965,42.34,76700.69,0.0,-0.89008,6e-05,14.87008]
[1776768441967,42.34,76710.65,0.0,-0.88952,6e-05,14.9259]
[1776768443969,42.34,76704.97,0.0,-0.88985,6e-05,14.8934]
[1776768444970,42.34,76698.45,0.0,-0.89021,6e-05,14.85649]
[1776768447973,42.33,76688.91,0.0,-0.89075,6e-05,14.80241]
[1776768448974,42.33,76683.84,0.0,-0.89103,6e-05,14.77383]
[1776768452978,42.33,76672.41,0.0,-0.8917,6e-05,14.70575]
[1776768454980,42.33,76664.0,0.0,-0.89217,6e-05,14.65814]
[1776768456982,42.33,76650.48,0.0,-0.89291,6e-05,14.58219]
[1776768461987,42.33,76649.1,0.0,-0.89299,6e-05,14.57423]
[1776768466992,42.33,76649.62,0.0,-0.89297,6e-05,14.57692]
[1776768470996,42.33,76668.47,0.0,-0.89193,6e-05,14.68227]
[1776768472009,42.33,76690.16,0.0,-0.89072,6e-05,14.80391]
[1776768474011,42.33,76708.02,0.0,-0.88973,6e-05,14.90378]
[1776768479016,42.33,76707.41,0.0,-0.88978,6e-05,14.89905]
[1776768482019,42.33,76699.12,0.0,-0.89025,6e-05,14.85177]
[1776768487978,42.32,76695.94,0.0,-0.89044,6e-05,14.83296]
[1776768493012,42.32,76700.6,0.0,-0.8902,6e-05,14.85719]
[1776768498037,42.32,76698.6,0.0,-0.89033,6e-05,14.84385]
[1776768504043,42.31,76704.98,0.0,-0.88999,6e-05,14.87789]
[1776768509048,42.31,76712.63,0.0,-0.88957,6e-05,14.92012]
[1776768510049,42.31,76718.37,0.0,-0.88925,6e-05,14.95227]
[1776768511053,42.31,76732.89,0.0,-0.88846,6e-05,15.03068]
[1776768512054,42.31,76739.03,0.0,-0.88811,6e-05,15.06506]
[1776768514056,42.31,76731.53,0.0,-0.88854,6e-05,15.02181]
[1776768519061,42.31,76732.8,0.0,-0.88849,6e-05,15.02715]
[1776768522959,42.3,76737.6,0.0,-0.88824,6e-05,15.05279]
[1776768524066,42.3,76743.44,0.0,-0.88791,6e-05,15.08545]
[1776768529071,42.3,76744.94,0.0,-0.88785,6e-05,15.09171]
[1776768532074,42.29,76739.74,0.0,-0.88815,6e-05,15.06095]
[1776768536077,42.29,76746.82,0.0,-0.88777,6e-05,15.0994]
[1776768539080,42.29,76741.07,0.0,-0.88811,6e-05,15.06549]
[1776768544085,42.29,76745.69,0.0,-0.88787,6e-05,15.08956]
[1776768548089,42.28,76738.05,0.0,-0.88832,6e-05,15.04448]
[1776768550091,42.28,76732.83,0.0,-0.88863,6e-05,15.01423]
[1776768552093,42.28,76724.59,0.0,-0.8891,6e-05,14.96694]
[1776768556097,42.28,76718.48,0.0,-0.88945,6e-05,14.93141]
[1776768558099,42.28,76708.83,0.0,-0.89,6e-05,14.87648]
[1776768560105,42.28,76703.82,0.0,-0.89029,6e-05,14.84756]
[1776768565112,42.27,76722.26,0.0,-0.88926,6e-05,14.95051]
[1776768566113,42.27,76733.79,0.0,-0.88862,6e-05,15.01519]
[1776768570117,42.27,76743.59,0.0,-0.88808,6e-05,15.06924]
[1776768573120,42.27,76748.84,0.0,-0.88781,6e-05,15.09431]
[1776768576123,42.27,76753.88,0.0,-0.88754,6e-05,15.12156]
[1776768581128,42.26,76754.03,0.0,-0.88756,6e-05,15.12002]
[1776768586133,42.26,76753.75,0.0,-0.8876,6e-05,15.11605]
[1776768591138,42.25,76753.78,0.0,-0.88762,6e-05,15.11388]
[1776768596143,42.25,76754.38,0.0,-0.88761,6e-05,15.11487]
[1776768601148,42.24,76754.36,0.0,-0.88764,6e-05,15.11246]
[1776768605153,42.24,76768.07,0.0,-0.88687,6e-05,15.18903]
[1776768606154,42.24,76806.83,0.0,-0.88463,6e-05,15.4102]
[1776768608156,42.24,76815.39,0.0,-0.88413,6e-05,15.4587]
[1776768609157,42.24,76804.37,0.0,-0.88478,6e-05,15.39535]
[1776768614162,42.24,76813.62,0.0,-0.88426,6e-05,15.4467]
[1776768618166,42.23,76808.29,0.0,-0.88458,6e-05,15.41485]
[1776768623171,42.23,76806.23,0.0,-0.88472,6e-05,15.40146]
[1776768624172,42.23,76812.29,0.0,-0.88437,6e-05,15.43578]
[1776768627175,42.23,76818.81,0.0,-0.884,6e-05,15.47229]
[1776768632180,42.23,76818.24,0.0,-0.88407,6e-05,15.46441]
[1776768637185,42.22,76819.0,0.0,-0.88403,6e-05,15.46765]
[1776768643191,42.22,76818.11,0.0,-0.8841,6e-05,15.4612]
[1776768648196,42.22,76816.24,0.0,-0.88422,6e-05,15.44946]
[1776768654204,42.22,76817.88,0.0,-0.88413,6e-05,15.4578]
[1776768659211,42.22,76820.47,0.0,-0.88399,6e-05,15.47153]
[1776768665217,42.21,76829.78,0.0,-0.88346,6e-05,15.52367]
[1776768666218,42.21,76842.24,0.0,-0.88273,6e-05,15.5949]
[1776768667219,42.21,76862.05,0.0,-0.88157,6e-05,15.70808]
[1776768672224,42.21,76862.89,0.0,-0.88154,6e-05,15.7117]
[1776768677229,42.21,76857.24,0.0,-0.88188,6e-05,15.67824]
[1776768678230,42.21,76850.69,0.0,-0.88227,6e-05,15.64046]
[1776768680232,42.21,76843.79,0.0,-0.88268,6e-05,15.60066]
[1776768681233,42.21,76837.26,0.0,-0.88306,6e-05,15.56319]
[1776768686237,42.21,76832.23,0.0,-0.88335,6e-05,15.53447]
[1776768689249,42.21,76850.44,0.0,-0.88228,6e-05,15.63909]
[1776768692207,42.21,76853.54,0.0,-0.88213,6e-05,15.6528]
[1776768693262,42.21,76889.5,0.0,-0.88,6e-05,15.85965]
[1776768698267,42.2,76868.48,0.0,-0.88126,6e-05,15.73727]
[1776768699268,42.2,76880.19,0.0,-0.88057,6e-05,15.80464]
[1776768700269,42.2,76871.07,0.0,-0.88111,6e-05,15.75195]
[1776768702271,42.2,76857.51,0.0,-0.88191,6e-05,15.67376]
[1776768706275,42.2,76837.83,0.0,-0.88307,6e-05,15.56083]
[1776768707276,42.2,76828.2,0.0,-0.88364,6e-05,15.50566]
[1776768708277,42.2,76821.99,0.0,-0.884,6e-05,15.47021]
[1776768713282,42.21,76817.09,0.0,-0.88427,6e-05,15.44297]
[1776768715284,42.21,76811.35,0.0,-0.88461,6e-05,15.41016]
[1776768720289,42.21,76811.88,0.0,-0.88458,6e-05,15.41337]
[1776768722291,42.21,76811.67,0.0,-0.88459,6e-05,15.41231]
[1776768723292,42.21,76785.69,0.0,-0.88609,6e-05,15.264]
[1776768726295,42.21,76805.55,0.0,-0.88494,6e-05,15.3776]
[1776768727296,42.21,76800.48,0.0,-0.88523,6e-05,15.34865]
[1776768728297,42.21,76791.98,0.0,-0.88572,6e-05,15.30018]
[1776768732301,42.21,76784.36,0.0,-0.88616,6e-05,15.25723]
[1776768736305,42.21,76793.72,0.0,-0.88561,6e-05,15.31124]
[1776768739308,42.21,76805.02,0.0,-0.88495,6e-05,15.376]
[1776768742311,42.21,76785.78,0.0,-0.88607,6e-05,15.26594]
[1776768743312,42.21,76791.58,0.0,-0.88574,6e-05,15.29889]
[1776768748317,42.21,76792.15,0.0,-0.8857,6e-05,15.30265]
[1776768749318,42.21,76800.45,0.0,-0.88522,6e-05,15.35013]
[1776768752340,42.21,76791.79,0.0,-0.88574,6e-05,15.29737]
[1776768755343,42.21,76798.61,0.0,-0.88534,6e-05,15.33661]
[1776768756344,42.21,76814.88,0.0,-0.8844,6e-05,15.42963]
[1776768761349,42.21,76812.04,0.0,-0.88456,6e-05,15.41304]
[1776768763351,42.21,76818.23,0.0,-0.8842,6e-05,15.44856]
[1776768764352,42.21,76839.5,0.0,-0.88296,6e-05,15.57058]
[1776768768356,42.21,76845.05,0.0,-0.88263,6e-05,15.60235]
[1776768773361,42.21,76848.81,0.0,-0.88241,6e-05,15.62367]
[1776768778366,42.21,76851.56,0.0,-0.88226,6e-05,15.63904]
[1776768780368,42.21,76845.04,0.0,-0.88264,6e-05,15.60147]
[1776768784372,42.21,76839.89,0.0,-0.88295,6e-05,15.57179]
[1776768789377,42.21,76839.98,0.0,-0.88294,6e-05,15.57235]
[1776768791379,42.21,76832.07,0.0,-0.8834,6e-05,15.52699]
[1776768796384,42.21,76833.07,0.0,-0.88335,6e-05,15.53264]
[1776768801389,42.21,76834.42,0.0,-0.88326,6e-05,15.54056]
[1776768806394,42.21,76835.85,0.0,-0.88318,6e-05,15.54907]
[1776768811398,42.21,76831.3,0.0,-0.88346,6e-05,15.52019]
[1776768813400,42.21,76842.11,0.0,-0.88282,6e-05,15.58261]
[1776768819405,42.21,76844.36,0.0,-0.88269,6e-05,15.59537]
[1776768825406,42.21,76842.54,0.0,-0.8828,6e-05,15.58483]
[1776768828416,42.21,76850.04,0.0,-0.88236,6e-05,15.62777]
[1776768834422,42.21,76853.9,0.0,-0.88214,6e-05,15.64929]
[1776768839427,42.21,76852.65,0.0,-0.88222,6e-05,15.64167]
[1776768840428,42.21,76847.46,0.0,-0.88252,6e-05,15.61181]
[1776768841429,42.21,76840.57,0.0,-0.88293,6e-05,15.57222]
[1776768846435,42.21,76835.58,0.0,-0.88322,6e-05,15.54371]
[1776768849438,42.21,76846.97,0.0,-0.88255,6e-05,15.60908]
[1776768851440,42.21,76835.68,0.0,-0.88322,6e-05,15.54401]
[1776768856445,42.21,76837.37,0.0,-0.88313,6e-05,15.5527]
[1776768861450,42.2,76837.08,0.0,-0.88315,6e-05,15.55028]
[1776768866455,42.2,76835.7,0.0,-0.88324,6e-05,15.54146]
[1776768869458,42.2,76857.36,0.0,-0.88197,6e-05,15.6657]
[1776768871460,42.2,76862.47,0.0,-0.88169,6e-05,15.69131]
[1776768876465,42.2,76861.82,0.0,-0.88174,6e-05,15.68686]
[1776768878467,42.2,76875.65,0.0,-0.88092,6e-05,15.76624]
[1776768883472,42.2,76878.56,0.0,-0.88076,6e-05,15.78223]
[1776768888477,42.2,76880.17,0.0,-0.88067,6e-05,15.79067]
[1776768889478,42.2,76874.66,0.0,-0.881,6e-05,15.75873]
[1776768890479,42.2,76869.39,0.0,-0.88131,6e-05,15.72827]
[1776768895484,42.2,76874.17,0.0,-0.88103,6e-05,15.75543]
[1776768899488,42.2,76866.75,0.0,-0.88148,6e-05,15.7123]
[1776768905494,42.2,76863.21,0.0,-0.88169,6e-05,15.69184]
[1776768906495,42.19,76869.25,0.0,-0.88133,6e-05,15.72656]
[1776768910499,42.19,76885.67,0.0,-0.88036,6e-05,15.82094]
[1776768912501,42.19,76893.42,0.0,-0.8799,6e-05,15.86544]
[1776768915506,42.19,76884.45,0.0,-0.88044,6e-05,15.81336]
[1776768920511,42.19,76883.38,0.0,-0.88051,6e-05,15.80638]
[1776768925516,42.19,76891.12,0.0,-0.88006,6e-05,15.85025]
[1776768928519,42.19,76898.75,0.0,-0.8796,6e-05,15.89394]
[1776768932524,42.19,76890.02,0.0,-0.88015,6e-05,15.83946]
[1776768934526,42.19,76884.75,0.0,-0.88047,6e-05,15.80902]
[1776768936528,42.19,76878.08,0.0,-0.88087,6e-05,15.77058]
[1776768941533,42.19,76872.71,0.0,-0.88119,6e-05,15.73916]
[1776768943535,42.19,76866.98,0.0,-0.88153,6e-05,15.70606]
[1776768947539,42.19,76856.99,0.0,-0.88212,6e-05,15.64853]
[1776768948540,42.19,76851.93,0.0,-0.88242,6e-05,15.61928]
[1776768951543,42.19,76845.46,0.0,-0.88281,6e-05,15.58194]
[1776768953545,42.19,76839.48,0.0,-0.88316,6e-05,15.54761]
[1776768958550,42.19,76837.44,0.0,-0.88328,6e-05,15.53533]
[1776768963555,42.19,76832.34,0.0,-0.88358,6e-05,15.50585]
[1776768968559,42.18,76830.07,0.0,-0.88372,6e-05,15.49238]
[1776768973564,42.18,76820.99,0.0,-0.88426,6e-05,15.44001]
[1776768976567,42.18,76828.0,0.0,-0.88384,6e-05,15.4803]
[1776768977568,42.18,76837.22,0.0,-0.8833,6e-05,15.53329]
[1776768981510,42.18,76834.99,0.0,-0.88344,6e-05,15.52038]
[1776768984575,42.18,76821.27,0.0,-0.88424,6e-05,15.44141]
[1776768990574,42.18,76820.75,0.0,-0.88428,6e-05,15.43795]
[1776768995588,42.18,76819.62,0.0,-0.88437,6e-05,15.42779]
[1776769000596,42.18,76819.87,0.0,-0.88435,6e-05,15.42928]
[1776769005601,42.18,76818.68,0.0,-0.88442,6e-05,15.42247]
[1776769007603,42.18,76812.59,0.0,-0.88477,6e-05,15.38775]
[1776769012609,42.18,76811.66,0.0,-0.88482,6e-05,15.38278]
[1776769015612,42.18,76802.33,0.0,-0.88536,6e-05,15.32975]
[1776769018615,42.18,76807.47,0.0,-0.88506,6e-05,15.35951]
[1776769023620,42.19,76798.75,0.0,-0.88556,6e-05,15.31034]
[1776769027624,42.19,76804.14,0.0,-0.88524,6e-05,15.34191]
[1776769032629,42.19,76803.9,0.0,-0.88525,6e-05,15.34128]
[1776769037634,42.19,76799.54,0.0,-0.88549,6e-05,15.31719]
[1776769042639,42.19,76799.56,0.0,-0.88548,6e-05,15.31822]
[1776769047644,42.19,76797.94,0.0,-0.88556,6e-05,15.30989]
[1776769052655,42.2,76800.11,0.0,-0.88545,6e-05,15.31977]
[1776769057660,42.2,76800.83,0.0,-0.8854,6e-05,15.32473]
[1776769062665,42.2,76798.9,0.0,-0.8855,6e-05,15.31461]
[1776769064667,42.2,76788.85,0.0,-0.88608,6e-05,15.25753]
[1776769065668,42.2,76783.75,0.0,-0.88637,6e-05,15.22863]
[1776769069672,42.2,76778.61,0.0,-0.88666,6e-05,15.20025]
[1776769072675,42.2,76771.74,0.0,-0.88704,6e-05,15.16192]
[1776769075678,42.2,76765.55,0.0,-0.88739,6e-05,15.1271]
[1776769078681,42.2,76770.89,0.0,-0.88708,6e-05,15.15772]
[1776769080683,42.2,76776.56,0.0,-0.88676,6e-05,15.19001]
[1776769081684,42.2,76787.68,0.0,-0.88612,6e-05,15.25335]
[1776769084687,42.2,76781.76,0.0,-0.88646,6e-05,15.21933]
[1776769089692,42.2,76786.33,0.0,-0.8862,6e-05,15.245]
[1776769094697,42.2,76788.95,0.0,-0.88606,6e-05,15.25943]
[1776769098701,42.2,76781.41,0.0,-0.8865,6e-05,15.21613]
[1776769103708,42.2,76783.43,0.0,-0.88638,6e-05,15.2275]
[1776769108713,42.2,76781.17,0.0,-0.88651,6e-05,15.21444]
[1776769111715,42.2,76786.69,0.0,-0.88622,6e-05,15.24232]
[1776769117721,42.2,76784.28,0.0,-0.88636,6e-05,15.22815]
[1776769122726,42.2,76785.12,0.0,-0.88632,6e-05,15.2326]
[1776769127731,42.2,76786.22,0.0,-0.88626,6e-05,15.23848]
[1776769132736,42.2,76784.31,0.0,-0.88637,6e-05,15.22725]
[1776769137741,42.2,76782.96,0.0,-0.88645,6e-05,15.21927]
[1776769142746,42.2,76783.1,0.0,-0.88645,6e-05,15.21986]
[1776769148684,42.2,76781.8,0.0,-0.88652,6e-05,15.21221]
[1776769153720,42.2,76781.89,0.0,-0.88652,6e-05,15.21254]
[1776769154726,42.2,76782.04,0.0,-0.88651,6e-05,15.21338]
[1776769155733,42.2,76775.62,0.0,-0.88688,6e-05,15.17681]
[1776769160765,42.2,76772.57,0.0,-0.88705,6e-05,15.15957]
[1776769166771,42.2,76771.47,0.0,-0.88712,6e-05,15.15336]
[1776769171776,42.2,76771.68,0.0,-0.88712,6e-05,15.15136]
[1776769176781,42.2,76771.39,0.0,-0.88714,6e-05,15.14993]
[1776769181786,42.2,76772.03,0.0,-0.8871,6e-05,15.15381]
[1776769186791,42.2,76773.39,0.0,-0.88702,6e-05,15.16179]
[1776769191796,42.2,76771.02,0.0,-0.88715,6e-05,15.14846]
[1776769196801,42.2,76768.14,0.0,-0.88731,6e-05,15.13241]
[1776769201808,42.2,76767.69,0.0,-0.88734,6e-05,15.13027]
[1776769202809,42.2,76774.04,0.0,-0.88697,6e-05,15.16647]
[1776769203810,42.2,76779.56,0.0,-0.88665,6e-05,15.19788]
[1776769208815,42.2,76775.68,0.0,-0.88688,6e-05,15.17579]
[1776769211121,42.2,76771.1,0.0,-0.88714,6e-05,15.14981]
[1776769216823,42.2,76766.91,0.0,-0.88738,6e-05,15.12637]
[1776769219828,42.2,76730.07,0.0,-0.88947,6e-05,14.91747]
[1776769224834,42.2,76730.39,0.0,-0.88945,6e-05,14.91939]
[1776769229839,42.2,76726.79,0.0,-0.88966,6e-05,14.89875]
[1776769234847,42.2,76727.69,0.0,-0.88962,6e-05,14.90097]
[1776769239852,42.2,76724.13,0.0,-0.88982,6e-05,14.88137]
[1776769243856,42.2,76729.19,0.0,-0.88953,6e-05,14.91052]
[1776769248860,42.2,76729.38,0.0,-0.88951,6e-05,14.91197]
[1776769253866,42.21,76726.8,0.0,-0.88965,6e-05,14.89792]
[1776769257870,42.21,76741.77,0.0,-0.8888,6e-05,14.98306]
[1776769261874,42.21,76747.79,0.0,-0.88846,6e-05,15.0171]
[1776769263876,42.21,76741.7,0.0,-0.88881,6e-05,14.98246]
[1776769268881,42.21,76735.59,0.0,-0.88915,6e-05,14.94795]
[1776769271884,42.21,76729.64,0.0,-0.88949,6e-05,14.91406]
[1776769274887,42.2,76724.64,0.0,-0.88978,6e-05,14.88526]
[1776769278891,42.2,76712.54,0.0,-0.89046,6e-05,14.81641]
[1776769283895,42.2,76708.64,0.0,-0.89068,6e-05,14.79421]
[1776769286898,42.2,76714.68,0.0,-0.89034,6e-05,14.82828]
[1776769291904,42.2,76712.98,0.0,-0.89046,6e-05,14.81502]
[1776769293905,42.2,76705.25,0.0,-0.8909,6e-05,14.77128]
[1776769294907,42.2,76710.21,0.0,-0.89062,6e-05,14.79916]
[1776769295908,42.2,76695.0,0.0,-0.89147,6e-05,14.71328]
[1776769296909,42.2,76689.58,0.0,-0.89178,6e-05,14.68271]
[1776769297910,42.2,76697.44,0.0,-0.89134,6e-05,14.72696]
[1776769298911,42.2,76705.26,0.0,-0.8909,6e-05,14.77094]
[1776769303916,42.2,76711.15,0.0,-0.89058,6e-05,14.80377]
[1776769308920,42.2,76712.81,0.0,-0.89049,6e-05,14.81294]
[1776769313927,42.2,76711.42,0.0,-0.89057,6e-05,14.80487]
[1776769318932,42.2,76707.08,0.0,-0.89081,6e-05,14.78025]
[1776769324928,42.2,76706.78,0.0,-0.89083,6e-05,14.77862]
[1776769328946,42.2,76715.03,0.0,-0.89036,6e-05,14.82515]
[1776769330948,42.2,76731.7,0.0,-0.88942,6e-05,14.91979]
[1776769331949,42.2,76739.73,0.0,-0.88897,6e-05,14.96534]
[1776769332950,42.2,76731.55,0.0,-0.88943,6e-05,14.91904]
[1776769337955,42.2,76732.99,0.0,-0.88934,6e-05,14.92757]
[1776769339957,42.2,76738.29,0.0,-0.88904,6e-05,14.95766]
[1776769342970,42.2,76733.16,0.0,-0.88933,6e-05,14.92868]
[1776769345974,42.2,76740.86,0.0,-0.88889,6e-05,14.97248]
[1776769348977,42.2,76734.43,0.0,-0.88926,6e-05,14.93611]
[1776769349978,42.2,76739.7,0.0,-0.88896,6e-05,14.96598]
[1776769350979,42.2,76745.7,0.0,-0.88862,6e-05,15.0]
[1776769355984,42.2,76743.08,0.0,-0.88879,6e-05,14.98162]
[1776769361990,42.2,76744.53,0.0,-0.88871,6e-05,14.98978]
[1776769363992,42.2,76731.28,0.0,-0.88946,6e-05,14.91463]
[1776769368997,42.2,76720.91,0.0,-0.89005,6e-05,14.85499]
[1776769370999,42.2,76713.22,0.0,-0.89049,6e-05,14.81135]
[1776769372000,42.2,76707.94,0.0,-0.89079,6e-05,14.78138]
[1776769373001,42.2,76695.23,0.0,-0.8915,6e-05,14.70959]
[1776769378006,42.2,76693.22,0.0,-0.89161,6e-05,14.6981]
[1776769380009,42.2,76703.4,0.0,-0.89104,6e-05,14.75538]
[1776769382011,42.2,76710.14,0.0,-0.89067,6e-05,14.79346]
[1776769387016,42.2,76709.87,0.0,-0.89068,6e-05,14.79183]
[1776769393022,42.2,76706.94,0.0,-0.89085,6e-05,14.77528]
[1776769398027,42.2,76703.39,0.0,-0.89105,6e-05,14.75526]
[1776769399028,42.2,76708.42,0.0,-0.89076,6e-05,14.78367]
[1776769404036,42.2,76707.83,0.0,-0.8908,6e-05,14.77971]
[1776769407039,42.2,76698.5,0.0,-0.89133,6e-05,14.72667]
[1776769408040,42.2,76689.86,0.0,-0.89181,6e-05,14.67799]
[1776769413045,42.2,76691.9,0.0,-0.89172,6e-05,14.68603]
[1776769418050,42.2,76689.65,0.0,-0.89185,6e-05,14.67332]
[1776769423055,42.2,76681.35,0.0,-0.89231,6e-05,14.62671]
[1776769425057,42.2,76690.9,0.0,-0.89177,6e-05,14.68053]
[1776769429061,42.2,76698.72,0.0,-0.89134,6e-05,14.72449]
[1776769434066,42.2,76700.52,0.0,-0.89124,6e-05,14.73416]
[1776769439071,42.2,76705.1,0.0,-0.89099,6e-05,14.75968]
[1776769442074,42.2,76692.5,0.0,-0.8917,6e-05,14.68841]
[1776769443075,42.2,76686.88,0.0,-0.89201,6e-05,14.65677]
[1776769449081,42.2,76684.87,0.0,-0.89212,6e-05,14.6457]
[1776769454086,42.2,76679.8,0.0,-0.8924,6e-05,14.61741]
[1776769455087,42.2,76672.53,0.0,-0.8928,6e-05,14.57665]
[1776769460092,42.2,76673.23,0.0,-0.89275,6e-05,14.58127]
[1776769465097,42.2,76673.98,0.0,-0.89271,6e-05,14.58618]
[1776769470103,42.2,76684.63,0.0,-0.89211,6e-05,14.64664]
[1776769475108,42.2,76687.6,0.0,-0.89196,6e-05,14.66009]
[1776769480031,42.2,76688.99,0.0,-0.89188,6e-05,14.66806]
[1776769481116,42.2,76696.02,0.0,-0.89149,6e-05,14.70761]
[1776769484059,42.2,76698.39,0.0,-0.89136,6e-05,14.72067]
[1776769489094,42.2,76706.2,0.0,-0.89093,6e-05,14.76404]
[1776769491107,42.2,76708.19,0.0,-0.89083,6e-05,14.77485]
[1776769492114,42.2,76713.34,0.0,-0.89054,6e-05,14.80369]
[1776769494130,42.2,76712.24,0.0,-0.89061,6e-05,14.79705]
[1776769495133,42.2,76705.46,0.0,-0.89099,6e-05,14.75865]
[1776769500138,42.2,76704.24,0.0,-0.89106,6e-05,14.75104]
[1776769505142,42.19,76703.02,0.0,-0.89114,6e-05,14.74351]
[1776769510147,42.19,76704.26,0.0,-0.89108,6e-05,14.74981]
[1776769515152,42.19,76704.01,0.0,-0.8911,6e-05,14.74767]
[1776769520157,42.19,76703.72,0.0,-0.89112,6e-05,14.74539]
[1776769525162,42.19,76700.19,0.0,-0.89132,6e-05,14.72487]
[1776769530167,42.19,76701.17,0.0,-0.89128,6e-05,14.72984]
[1776769535172,42.19,76703.38,0.0,-0.89118,6e-05,14.73835]
[1776769540178,42.19,76694.31,0.0,-0.89169,6e-05,14.68675]
[1776769543181,42.19,76683.72,0.0,-0.89228,6e-05,14.62707]
[1776769548186,42.19,76678.19,0.0,-0.89258,6e-05,14.59637]
[1776769553544,42.19,76678.06,0.0,-0.89259,6e-05,14.5955]
[1776769555193,42.19,76683.34,0.0,-0.8923,6e-05,14.62512]
[1776769560198,42.19,76685.14,0.0,-0.8922,6e-05,14.63482]
[1776769565203,42.19,76689.15,0.0,-0.89199,6e-05,14.65684]
[1776769570208,42.18,76688.61,0.0,-0.89202,6e-05,14.65323]
[1776769576215,42.18,76691.79,0.0,-0.89185,6e-05,14.67062]
[1776769577216,42.18,76701.94,0.0,-0.89129,6e-05,14.72768]
[1776769580219,42.18,76708.02,0.0,-0.89095,6e-05,14.76161]
[1776769581220,42.18,76701.93,0.0,-0.89129,6e-05,14.7271]
[1776769583222,42.18,76695.19,0.0,-0.89167,6e-05,14.68895]
[1776769588227,42.18,76699.84,0.0,-0.89141,6e-05,14.71509]
[1776769593232,42.18,76703.31,0.0,-0.89124,6e-05,14.73069]
[1776769595234,42.18,76698.17,0.0,-0.89153,6e-05,14.70152]
[1776769600239,42.18,76704.97,0.0,-0.89116,6e-05,14.73947]
[1776769603242,42.18,76714.39,0.0,-0.89063,6e-05,14.79226]
[1776769608247,42.18,76713.84,0.0,-0.89068,6e-05,14.78805]
[1776769613251,42.17,76714.62,0.0,-0.89064,6e-05,14.79133]
[1776769618256,42.17,76715.44,0.0,-0.89061,6e-05,14.79491]
[1776769620259,42.17,76726.46,0.0,-0.88999,6e-05,14.85675]
[1776769623262,42.17,76720.69,0.0,-0.89033,6e-05,14.82321]
[1776769628267,42.17,76719.56,0.0,-0.8904,6e-05,14.81559]
[1776769633272,42.17,76721.04,0.0,-0.89033,6e-05,14.82286]
[1776769638277,42.16,76718.03,0.0,-0.89051,6e-05,14.8047]
[1776769643283,42.16,76722.37,0.0,-0.89028,6e-05,14.82819]
[1776769648288,42.16,76724.55,0.0,-0.89017,6e-05,14.83925]
[1776769654252,42.16,76723.64,0.0,-0.89026,6e-05,14.82919]
[1776769655295,42.16,76718.55,0.0,-0.89055,6e-05,14.80018]
[1776769657272,42.16,76716.93,0.0,-0.89064,6e-05,14.79071]
[1776769658298,42.16,76707.59,0.0,-0.89117,6e-05,14.73778]
[1776769662303,42.15,76713.58,0.0,-0.89084,6e-05,14.77113]
[1776769663304,42.15,76719.05,0.0,-0.89053,6e-05,14.80184]
[1776769668309,42.15,76722.57,0.0,-0.89034,6e-05,14.82062]
[1776769671312,42.15,76717.53,0.0,-0.89063,6e-05,14.79145]
[1776769676317,42.15,76719.87,0.0,-0.89051,6e-05,14.8037]
[1776769681322,42.15,76719.03,0.0,-0.89057,6e-05,14.79794]
[1776769686327,42.15,76717.3,0.0,-0.89068,6e-05,14.78728]
[1776769691332,42.14,76717.67,0.0,-0.89066,6e-05,14.7885]
[1776769696337,42.14,76717.08,0.0,-0.89071,6e-05,14.78427]
[1776769702343,42.14,76715.92,0.0,-0.89078,6e-05,14.77677]
[1776769707348,42.14,76714.86,0.0,-0.89085,6e-05,14.76993]
[1776769715680,42.14,76714.36,0.0,-0.89091,6e-05,14.76233]
[1776769717358,42.14,76703.81,0.0,-0.89151,6e-05,14.70267]
[1776769722363,42.14,76701.5,0.0,-0.89164,6e-05,14.68943]
[1776769727368,42.14,76699.9,0.0,-0.89173,6e-05,14.68024]
[1776769732373,42.14,76700.66,0.0,-0.89169,6e-05,14.68443]
[1776769737378,42.14,76700.37,0.0,-0.8917,6e-05,14.68267]
[1776769742383,42.14,76699.59,0.0,-0.89175,6e-05,14.67814]
[1776769747388,42.14,76697.45,0.0,-0.89187,6e-05,14.66602]
[1776769750391,42.14,76690.93,0.0,-0.89223,6e-05,14.6294]
[1776769755396,42.14,76689.4,0.0,-0.89232,6e-05,14.62069]
[1776769760401,42.13,76690.22,0.0,-0.89227,6e-05,14.62506]
[1776769765406,42.13,76689.62,0.0,-0.89231,6e-05,14.62141]
[1776769770411,42.13,76687.71,0.0,-0.89242,6e-05,14.61055]
[1776769771414,42.13,76651.4,0.0,-0.89444,5e-05,14.40337]
[1776769774421,42.14,76625.53,0.0,-0.89585,5e-05,14.25897]
[1776769776423,42.14,76642.66,0.0,-0.8949,5e-05,14.35619]
[1776769777427,42.14,76632.2,0.0,-0.89547,5e-05,14.29767]
[1776769778428,42.14,76627.62,0.0,-0.89572,5e-05,14.27287]
[1776769779429,42.14,76638.95,0.0,-0.89509,5e-05,14.33683]
[1776769782433,42.14,76649.26,0.0,-0.89451,5e-05,14.39643]
[1776769784435,42.14,76635.34,0.0,-0.89527,5e-05,14.31886]
[1776769785436,42.14,76642.12,0.0,-0.8949,5e-05,14.35686]
[1776769786437,42.14,76627.21,0.0,-0.89571,5e-05,14.27348]
[1776769787438,42.14,76617.05,0.0,-0.89626,5e-05,14.21686]
[1776769792446,42.15,76617.53,0.0,-0.89622,5e-05,14.22119]
[1776769793448,42.15,76629.68,0.0,-0.89555,5e-05,14.28978]
[1776769794449,42.15,76644.3,0.0,-0.89474,5e-05,14.37214]
[1776769799454,42.15,76643.5,0.0,-0.89476,5e-05,14.37005]
[1776769801456,42.15,76649.64,0.0,-0.89443,5e-05,14.40471]
[1776769806461,42.16,76644.95,0.0,-0.89468,5e-05,14.37895]
[1776769809465,42.16,76610.49,0.0,-0.89655,5e-05,14.18674]
[1776769811467,42.16,76603.22,0.0,-0.89692,5e-05,14.14825]
[1776769814474,42.16,76597.43,0.0,-0.89721,5e-05,14.11841]
[1776769815475,42.16,76579.41,0.0,-0.89818,5e-05,14.01855]
[1776769821474,42.17,76578.09,0.0,-0.89824,5e-05,14.01255]
[1776769826490,42.17,76580.14,0.0,-0.89811,5e-05,14.02519]
[1776769830494,42.17,76573.03,0.0,-0.89848,5e-05,13.98683]
[1776769835499,42.17,76573.34,0.0,-0.89847,5e-05,13.98662]
[1776769838502,42.18,76565.13,0.0,-0.8989,5e-05,13.94215]
[1776769839503,42.18,76575.46,0.0,-0.89835,5e-05,13.99961]
[1776769844508,42.18,76578.93,0.0,-0.89815,5e-05,14.02003]
[1776769849513,42.18,76577.21,0.0,-0.89823,5e-05,14.01162]
[1776769854519,42.18,76576.44,0.0,-0.89826,5e-05,14.00854]
[1776769856521,42.18,76537.61,0.0,-0.90032,5e-05,13.79448]
[1776769857522,42.18,76532.12,0.0,-0.9006,5e-05,13.76433]
[1776769858523,42.18,76522.86,0.0,-0.90109,5e-05,13.71361]
[1776769864529,42.18,76527.6,0.0,-0.90083,5e-05,13.7403]
[1776769869535,42.19,76510.56,0.0,-0.90172,5e-05,13.64757]
[1776769872606,42.19,76503.35,0.0,-0.90208,5e-05,13.60903]
[1776769875609,42.19,76482.62,0.0,-0.90314,5e-05,13.49703]
[1776769876610,42.19,76474.91,0.0,-0.90353,5e-05,13.45564]
[1776769881622,42.2,76459.11,0.0,-0.90431,5e-05,13.37304]
[1776769885626,42.2,76464.24,0.0,-0.90402,5e-05,13.40356]
[1776769886627,42.2,76470.12,0.0,-0.90372,5e-05,13.4363]
[1776769891635,42.21,76474.81,0.0,-0.90346,5e-05,13.46204]
[1776769892638,42.21,76482.67,0.0,-0.90305,5e-05,13.50547]
[1776769893639,42.21,76495.5,0.0,-0.90238,5e-05,13.57596]
[1776769895641,42.21,76511.64,0.0,-0.90154,5e-05,13.66496]
[1776769898644,42.21,76504.76,0.0,-0.90189,5e-05,13.62816]
[1776769901647,42.22,76498.18,0.0,-0.90222,5e-05,13.59285]
[1776769902648,42.22,76381.14,0.0,-0.90814,5e-05,12.96112]
[1776769903649,42.22,76372.16,0.0,-0.90858,5e-05,12.91363]
[1776769907654,42.22,76388.84,0.0,-0.90774,5e-05,13.0048]
[1776769908655,42.22,76403.58,0.0,-0.907,5e-05,13.08432]
[1776769911658,42.23,76397.53,0.0,-0.90729,5e-05,13.05274]
[1776769914661,42.23,76404.0,0.0,-0.90696,5e-05,13.08861]
[1776769919666,42.23,76408.38,0.0,-0.90672,5e-05,13.11457]
[1776769924671,42.24,76407.04,0.0,-0.90676,5e-05,13.1095]
[1776769927674,42.24,76412.4,0.0,-0.90648,5e-05,13.13967]
[1776769932679,42.24,76413.69,0.0,-0.9064,5e-05,13.14846]
[1776769937686,42.25,76416.08,0.0,-0.90626,5e-05,13.16335]
[1776769939691,42.25,76402.99,0.0,-0.90691,5e-05,13.09341]
[1776769944696,42.25,76398.55,0.0,-0.90711,5e-05,13.07201]
[1776769948700,42.25,76390.96,0.0,-0.90747,5e-05,13.03346]
[1776769950702,42.26,76369.76,0.0,-0.90851,5e-05,12.92068]
[1776769952704,42.26,76362.92,0.0,-0.90887,5e-05,12.88132]
[1776769957709,42.26,76368.57,0.0,-0.90858,5e-05,12.91267]
[1776769960714,42.26,76360.21,0.0,-0.90898,5e-05,12.8687]
[1776769962716,42.26,76344.12,0.0,-0.90977,5e-05,12.78358]
[1776769965730,42.26,76351.5,0.0,-0.9094,5e-05,12.82396]
[1776769968733,42.26,76357.8,0.0,-0.90908,5e-05,12.85846]
[1776769969734,42.27,76349.88,0.0,-0.90946,5e-05,12.81657]
[1776769974738,42.27,76350.23,0.0,-0.90943,5e-05,12.82011]
[1776769977741,42.27,76358.47,0.0,-0.90902,5e-05,12.865]
[1776769982671,42.27,76354.67,0.0,-0.90919,5e-05,12.84615]
[1776769987706,42.28,76356.15,0.0,-0.9091,5e-05,12.85544]
[1776769990727,42.28,76365.81,0.0,-0.90861,5e-05,12.90837]
[1776769991734,42.28,76370.74,0.0,-0.90837,5e-05,12.93514]
[1776769992741,42.28,76382.41,0.0,-0.90778,5e-05,12.99798]
[1776769993749,42.28,76388.77,0.0,-0.90746,5e-05,13.03232]
[1776769994755,42.28,76398.39,0.0,-0.90698,5e-05,13.08428]
[1776769999767,42.28,76400.98,0.0,-0.90684,5e-05,13.0994]
[1776770002584,42.28,76401.84,0.0,-0.90679,5e-05,13.1047]
[1776770007778,42.29,76398.24,0.0,-0.90696,5e-05,13.08638]
[1776770008779,42.29,76392.21,0.0,-0.90726,5e-05,13.05429]
[1776770010781,42.29,76401.61,0.0,-0.90678,5e-05,13.10529]
[1776770013784,42.29,76396.36,0.0,-0.90706,5e-05,13.07452]
[1776770018789,42.29,76396.63,0.0,-0.90703,5e-05,13.07738]
[1776770022724,42.29,76393.81,0.0,-0.90717,5e-05,13.06277]
[1776770023796,42.29,76381.53,0.0,-0.90778,5e-05,12.99693]
[1776770026799,42.29,76373.26,0.0,-0.90819,5e-05,12.95294]
[1776770031805,42.29,76381.55,0.0,-0.90777,5e-05,12.998]
[1776770034808,42.3,76388.15,0.0,-0.90742,5e-05,13.03526]
[1776770035808,42.3,76395.98,0.0,-0.90703,5e-05,13.07784]
[1776770036809,42.3,76407.01,0.0,-0.90647,5e-05,13.13753]
[1776770041814,42.3,76408.98,0.0,-0.90635,5e-05,13.15001]
[1776770046819,42.31,76406.09,0.0,-0.90648,5e-05,13.13643]
[1776770049825,42.31,76429.77,0.0,-0.90527,5e-05,13.26589]
[1776770052828,42.31,76439.32,0.0,-0.90476,5e-05,13.31958]
[1776770057833,42.32,76438.37,0.0,-0.90477,5e-05,13.31893]
[1776770062838,42.33,76439.81,0.0,-0.90466,5e-05,13.33038]
[1776770067843,42.33,76436.74,0.0,-0.90481,5e-05,13.31397]
[1776770072848,42.33,76439.63,0.0,-0.90469,5e-05,13.32647]
[1776770077853,42.33,76443.95,0.0,-0.90447,5e-05,13.34981]
[1776770081857,42.33,76437.82,0.0,-0.90478,5e-05,13.31677]
[1776770086863,42.33,76436.22,0.0,-0.90485,5e-05,13.30879]
[1776770091868,42.33,76444.97,0.0,-0.9044,5e-05,13.35635]
[1776770094871,42.33,76423.84,0.0,-0.90548,5e-05,13.24216]
[1776770095872,42.33,76415.39,0.0,-0.9059,5e-05,13.19688]
[1776770100877,42.33,76421.28,0.0,-0.90559,5e-05,13.22994]
[1776770105882,42.33,76422.35,0.0,-0.90553,5e-05,13.23662]
[1776770109886,42.33,76401.32,0.0,-0.90658,5e-05,13.12403]
[1776770113890,42.34,76391.85,0.0,-0.90704,5e-05,13.07424]
[1776770118895,42.34,76391.47,0.0,-0.90704,5e-05,13.07479]
[1776770122900,42.34,76367.1,0.0,-0.90823,5e-05,12.9461]
[1776770123901,42.34,76357.52,0.0,-0.9087,5e-05,12.89519]
[1776770127905,42.35,76362.58,0.0,-0.90845,5e-05,12.92269]
[1776770132910,42.35,76360.79,0.0,-0.90855,5e-05,12.91074]
[1776770137914,42.35,76357.75,0.0,-0.90869,5e-05,12.8953]
[1776770142919,42.35,76358.35,0.0,-0.90866,5e-05,12.89865]
[1776770147924,42.35,76362.45,0.0,-0.90846,5e-05,12.92056]
[1776770150927,42.35,76367.82,0.0,-0.90819,5e-05,12.94935]
[1776770153870,42.35,76371.04,0.0,-0.90803,5e-05,12.96682]
[1776770154931,42.35,76380.02,0.0,-0.90758,5e-05,13.01493]
[1776770157897,42.35,76385.04,0.0,-0.90732,5e-05,13.04356]
[1776770162932,42.36,76387.12,0.0,-0.90719,5e-05,13.05747]
[1776770163948,42.36,76389.02,0.0,-0.90709,5e-05,13.06812]
[1776770164945,42.36,76396.61,0.0,-0.9067,5e-05,13.10916]
[1776770165953,42.36,76406.88,0.0,-0.90619,5e-05,13.16471]
[1776770170961,42.36,76411.28,0.0,-0.90595,5e-05,13.18988]
[1776770175966,42.37,76410.11,0.0,-0.90599,5e-05,13.1851]
[1776770180971,42.37,76415.31,0.0,-0.90572,5e-05,13.2144]
[1776770185976,42.37,76414.63,0.0,-0.90574,5e-05,13.21196]
[1776770187978,42.37,76422.38,0.0,-0.90535,5e-05,13.25407]
[1776770192983,42.37,76420.89,0.0,-0.90544,5e-05,13.24351]
[1776770197988,42.37,76425.62,0.0,-0.90519,5e-05,13.26986]
[1776770202993,42.37,76431.47,0.0,-0.90489,5e-05,13.30193]
[1776770207997,42.37,76434.87,0.0,-0.90471,5e-05,13.32047]
[1776770213002,42.37,76440.16,0.0,-0.90444,5e-05,13.3491]
[1776770218014,42.37,76438.73,0.0,-0.90452,5e-05,13.3412]
[1776770223019,42.37,76441.21,0.0,-0.90439,5e-05,13.3545]
[1776770228024,42.37,76434.91,0.0,-0.90471,5e-05,13.32035]
[1776770233029,42.37,76434.03,0.0,-0.90476,5e-05,13.31577]
[1776770238034,42.37,76438.8,0.0,-0.90451,5e-05,13.34158]
[1776770243039,42.37,76438.78,0.0,-0.90452,5e-05,13.34144]
[1776770248044,42.37,76439.12,0.0,-0.9045,5e-05,13.34321]
[1776770251047,42.37,76434.0,0.0,-0.90478,5e-05,13.31231]
[1776770256052,42.37,76435.92,0.0,-0.90468,5e-05,13.3228]
[1776770259055,42.37,76442.2,0.0,-0.90436,5e-05,13.35677]
[1776770262058,42.37,76462.9,0.0,-0.9033,5e-05,13.4686]
[1776770267063,42.37,76464.55,0.0,-0.90323,5e-05,13.47625]
[1776770269065,42.37,76470.54,0.0,-0.90293,5e-05,13.50874]
[1776770272068,42.37,76480.14,0.0,-0.90242,5e-05,13.56187]
[1776770277073,42.38,76484.58,0.0,-0.90217,5e-05,13.58801]
[1776770281077,42.38,76490.33,0.0,-0.90186,5e-05,13.62076]
[1776770286082,42.38,76486.64,0.0,-0.90204,5e-05,13.60224]
[1776770291092,42.38,76489.89,0.0,-0.90185,5e-05,13.62162]
[1776770296097,42.39,76486.52,0.0,-0.90201,5e-05,13.60457]
[1776770301102,42.39,76490.51,0.0,-0.9018,5e-05,13.62737]
[1776770305106,42.39,76496.33,0.0,-0.90149,5e-05,13.65983]
[1776770307108,42.39,76502.27,0.0,-0.90117,5e-05,13.69267]
[1776770308109,42.39,76508.73,0.0,-0.90083,5e-05,13.72813]
[1776770313114,42.39,76505.34,0.0,-0.90103,5e-05,13.70682]
[1776770314114,42.39,76517.98,0.0,-0.90037,5e-05,13.77604]
[1776770320043,42.39,76522.36,0.0,-0.90014,5e-05,13.80007]
[1776770323125,42.39,76515.29,0.0,-0.90051,5e-05,13.7614]
[1776770329107,42.39,76520.74,0.0,-0.90022,5e-05,13.79142]
[1776770334138,42.39,76519.98,0.0,-0.90026,5e-05,13.78718]
[1776770340144,42.39,76520.13,0.0,-0.90025,5e-05,13.78789]
[1776770343147,42.39,76515.06,0.0,-0.90052,5e-05,13.76011]
[1776770348152,42.39,76515.35,0.0,-0.9005,5e-05,13.7619]
[1776770353160,42.39,76514.44,0.0,-0.90055,5e-05,13.75713]
[1776770358165,42.39,76515.12,0.0,-0.90051,5e-05,13.76102]
[1776770363170,42.39,76514.11,0.0,-0.90056,5e-05,13.75564]
[1776770366173,42.39,76521.22,0.0,-0.90019,5e-05,13.79462]
[1776770369176,42.39,76529.32,0.0,-0.89976,5e-05,13.83882]
[1776770374181,42.39,76532.49,0.0,-0.89962,5e-05,13.8522]
[1776770378185,42.39,76523.73,0.0,-0.90009,5e-05,13.80362]
[1776770383190,42.39,76522.89,0.0,-0.90014,5e-05,13.79892]
[1776770388194,42.39,76525.51,0.0,-0.9,5e-05,13.81289]
[1776770393199,42.39,76523.97,0.0,-0.90008,5e-05,13.8042]
[1776770398204,42.39,76525.89,0.0,-0.89999,5e-05,13.81438]
[1776770400206,42.39,76531.89,0.0,-0.89967,5e-05,13.84713]
[1776770402208,42.39,76537.34,0.0,-0.89939,5e-05,13.8767]
[1776770406213,42.39,76525.26,0.0,-0.90003,5e-05,13.80989]
[1776770411218,42.39,76521.63,0.0,-0.90022,5e-05,13.78984]
[1776770412219,42.39,76536.73,0.0,-0.89943,5e-05,13.87255]
[1776770413220,42.39,76545.2,0.0,-0.89898,5e-05,13.91884]
[1776770418225,42.38,76545.55,0.0,-0.89898,5e-05,13.91945]
[1776770420227,42.38,76550.67,0.0,-0.89871,5e-05,13.94703]
[1776770422229,42.38,76564.57,0.0,-0.89798,5e-05,14.02343]
[1776770427234,42.38,76557.3,0.0,-0.89838,5e-05,13.98197]
[1776770432239,42.38,76554.51,0.0,-0.89856,5e-05,13.9621]
[1776770437244,42.38,76553.78,0.0,-0.89861,5e-05,13.95706]
[1776770442251,42.37,76555.67,0.0,-0.89852,5e-05,13.96649]
[1776770447256,42.37,76555.44,0.0,-0.89854,5e-05,13.96414]
[1776770452261,42.37,76557.83,0.0,-0.89842,5e-05,13.9763]
[1776770458267,42.37,76558.93,0.0,-0.89838,5e-05,13.98088]
[1776770463272,42.37,76566.26,0.0,-0.898,5e-05,14.02004]
[1776770467283,42.36,76576.15,0.0,-0.89748,5e-05,14.07409]
[1776770470286,42.37,76589.5,0.0,-0.89675,5e-05,14.14868]
[1776770474292,42.37,76579.48,0.0,-0.89728,5e-05,14.09408]
[1776770477294,42.37,76571.56,0.0,-0.8977,5e-05,14.05126]
[1776770480297,42.37,76565.16,0.0,-0.89805,5e-05,14.01512]
[1776770484305,42.37,76570.88,0.0,-0.89775,5e-05,14.04588]
[1776770489311,42.37,76572.63,0.0,-0.89766,5e-05,14.05533]
[1776770495282,42.36,76573.67,0.0,-0.89763,5e-05,14.05736]
[1776770500322,42.36,76573.9,0.0,-0.89762,5e-05,14.05836]
[1776770503336,42.36,76591.75,0.0,-0.89666,5e-05,14.15701]
[1776770504337,42.36,76600.8,0.0,-0.89617,5e-05,14.20705]
[1776770505338,42.36,76607.86,0.0,-0.89579,5e-05,14.24604]
[1776770510343,42.36,76606.15,0.0,-0.89589,5e-05,14.23583]
[1776770515348,42.36,76606.91,0.0,-0.89585,5e-05,14.23994]
[1776770520353,42.36,76607.73,0.0,-0.89581,5e-05,14.24442]
[1776770525358,42.36,76608.39,0.0,-0.89578,5e-05,14.2479]
[1776770530367,42.36,76605.84,0.0,-0.89592,5e-05,14.23358]
[1776770532369,42.36,76600.53,0.0,-0.89621,5e-05,14.20337]
[1776770533370,42.36,76595.35,0.0,-0.89649,5e-05,14.17437]
[1776770535372,42.36,76587.71,0.0,-0.89691,5e-05,14.13157]
[1776770538375,42.36,76575.61,0.0,-0.89757,5e-05,14.06376]
[1776770541378,42.36,76580.62,0.0,-0.89731,5e-05,14.09081]
[1776770546383,42.35,76580.85,0.0,-0.8973,5e-05,14.0912]
[1776770551388,42.35,76580.13,0.0,-0.89736,5e-05,14.08371]
[1776770556393,42.35,76577.93,0.0,-0.89748,5e-05,14.07145]
[1776770561398,42.35,76576.13,0.0,-0.89758,5e-05,14.06155]
[1776770566403,42.35,76575.14,0.0,-0.89763,5e-05,14.05619]
[1776770571408,42.35,76572.91,0.0,-0.89775,5e-05,14.04409]
[1776770576413,42.36,76577.85,0.0,-0.89748,5e-05,14.07171]
[1776770580417,42.35,76583.91,0.0,-0.89716,5e-05,14.10511]
[1776770583420,42.35,76601.55,0.0,-0.89621,5e-05,14.20279]
[1776770588425,42.35,76606.97,0.0,-0.89591,5e-05,14.23292]
[1776770593430,42.35,76607.14,0.0,-0.8959,5e-05,14.23377]
[1776770598435,42.35,76607.89,0.0,-0.89586,5e-05,14.23792]
[1776770600440,42.35,76614.97,0.0,-0.89548,5e-05,14.27713]
[1776770601441,42.35,76625.93,0.0,-0.89489,5e-05,14.33793]
[1776770602442,42.35,76635.24,0.0,-0.89437,5e-05,14.39034]
[1776770603443,42.36,76641.66,0.0,-0.89402,5e-05,14.42663]
[1776770608448,42.36,76648.36,0.0,-0.89363,5e-05,14.46568]
[1776770610450,42.36,76654.64,0.0,-0.89329,6e-05,14.50029]
[1776770615455,42.36,76649.89,0.0,-0.89359,6e-05,14.46926]
[1776770620461,42.35,76677.45,0.0,-0.89207,6e-05,14.6225]
[1776770621462,42.35,76683.7,0.0,-0.89173,6e-05,14.65742]
[1776770626467,42.35,76690.91,0.0,-0.89134,6e-05,14.69686]
[1776770627468,42.35,76696.53,0.0,-0.89103,6e-05,14.72815]
[1776770632473,42.35,76688.83,0.0,-0.89146,6e-05,14.68414]
[1776770637477,42.35,76688.46,0.0,-0.89149,6e-05,14.68096]
[1776770642482,42.35,76689.46,0.0,-0.89144,6e-05,14.6864]
[1776770644484,42.35,76699.72,0.0,-0.89087,6e-05,14.74423]
[1776770647487,42.35,76708.11,0.0,-0.8904,6e-05,14.79138]
[1776770651491,42.35,76702.51,0.0,-0.89071,6e-05,14.7597]
[1776770653405,42.35,76707.73,0.0,-0.89042,6e-05,14.78896]
[1776770658498,42.35,76709.48,0.0,-0.89033,6e-05,14.79845]
[1776770659447,42.35,76709.48,0.0,-0.89033,6e-05,14.79828]
[1776770660453,42.35,76720.57,0.0,-0.88971,6e-05,14.8606]
[1776770661460,42.35,76726.19,0.0,-0.88939,6e-05,14.8921]
[1776770663479,42.34,76727.74,0.0,-0.88931,6e-05,14.90038]
[1776770664505,42.34,76747.68,0.0,-0.88818,6e-05,15.01306]
[1776770666499,42.34,76752.11,0.0,-0.88793,6e-05,15.03778]
[1776770668509,42.34,76740.9,0.0,-0.88857,6e-05,14.97411]
[1776770669510,42.34,76734.04,0.0,-0.88896,6e-05,14.9353]
[1776770672513,42.34,76725.36,0.0,-0.88948,6e-05,14.8825]
[1776770674515,42.34,76718.95,0.0,-0.88984,6e-05,14.84603]
[1776770675516,42.34,76712.18,0.0,-0.89022,6e-05,14.80776]
[1776770678519,42.34,76706.21,0.0,-0.89056,6e-05,14.77402]
[1776770683524,42.34,76706.02,0.0,-0.89057,6e-05,14.77282]
[1776770688529,42.34,76705.69,0.0,-0.89059,6e-05,14.77084]
[1776770693534,42.34,76705.38,0.0,-0.89061,6e-05,14.76903]
[1776770696537,42.34,76712.54,0.0,-0.89021,6e-05,14.80924]
[1776770697478,42.34,76712.54,0.0,-0.89021,6e-05,14.80911]
[1776770700541,42.34,76711.88,0.0,-0.89025,6e-05,14.8051]
[1776770705546,42.34,76705.31,0.0,-0.89062,6e-05,14.7678]
[1776770708549,42.34,76698.6,0.0,-0.891,6e-05,14.73004]
[1776770709550,42.34,76692.01,0.0,-0.89136,6e-05,14.69308]
[1776770711552,42.34,76684.5,0.0,-0.89178,6e-05,14.65113]
[1776770716557,42.34,76683.88,0.0,-0.89181,6e-05,14.6483]
[1776770718559,42.34,76694.21,0.0,-0.89123,6e-05,14.70662]
[1776770723564,42.34,76697.28,0.0,-0.89105,6e-05,14.72419]
[1776770728569,42.34,76698.92,0.0,-0.89096,6e-05,14.73371]
[1776770733574,42.34,76694.1,0.0,-0.89125,6e-05,14.70352]
[1776770735576,42.34,76684.47,0.0,-0.89178,6e-05,14.6496]
[1776770740581,42.34,76680.34,0.0,-0.892,6e-05,14.62708]
[1776770745586,42.35,76674.16,0.0,-0.89234,6e-05,14.59332]
[1776770748589,42.35,76665.75,0.0,-0.8928,6e-05,14.54683]
[1776770753594,42.35,76668.67,0.0,-0.89262,6e-05,14.56448]
[1776770756597,42.35,76674.24,0.0,-0.89231,6e-05,14.59637]
[1776770761602,42.35,76675.65,0.0,-0.89222,6e-05,14.60515]
[1776770763604,42.35,76670.23,0.0,-0.89252,6e-05,14.57521]
[1776770765606,42.35,76657.28,0.0,-0.89323,6e-05,14.5033]
[1776770766607,42.35,76648.18,0.0,-0.89373,5e-05,14.45252]
[1776770767608,42.36,76642.63,0.0,-0.89403,5e-05,14.42166]
[1776770772613,42.36,76642.84,0.0,-0.89401,5e-05,14.42357]
[1776770777619,42.36,76650.92,0.0,-0.89356,6e-05,14.46958]
[1776770778620,42.36,76661.22,0.0,-0.89299,6e-05,14.52745]
[1776770780622,42.36,76670.14,0.0,-0.89249,6e-05,14.57793]
[1776770785627,42.36,76678.28,0.0,-0.89203,6e-05,14.62453]
[1776770790632,42.36,76677.05,0.0,-0.89209,6e-05,14.61847]
[1776770794636,42.36,76682.97,0.0,-0.89177,6e-05,14.64888]
[1776770799641,42.37,76679.35,0.0,-0.89197,6e-05,14.62926]
[1776770801643,42.37,76685.81,0.0,-0.89161,6e-05,14.66574]
[1776770806669,42.37,76686.08,0.0,-0.89159,6e-05,14.66772]
[1776770807670,42.37,76680.61,0.0,-0.89189,6e-05,14.63713]
[1776770811673,42.37,76675.17,0.0,-0.89218,6e-05,14.60725]
[1776770816679,42.37,76669.86,0.0,-0.89247,6e-05,14.57855]
[1776770821683,42.37,76672.05,0.0,-0.89234,6e-05,14.59187]
[1776770826688,42.37,76673.07,0.0,-0.89227,6e-05,14.59855]
[1776770832669,42.38,76672.45,0.0,-0.89229,6e-05,14.59622]
[1776770836695,42.38,76673.66,0.0,-0.89222,6e-05,14.60371]
[1776770837699,42.38,76690.79,0.0,-0.89126,6e-05,14.69993]
[1776770842704,42.38,76684.86,0.0,-0.89159,6e-05,14.66713]
[1776770847708,42.38,76684.52,0.0,-0.8916,6e-05,14.66589]
[1776770852713,42.38,76696.12,0.0,-0.89097,6e-05,14.72826]
[1776770857718,42.38,76697.29,0.0,-0.8909,6e-05,14.735]
[1776770859720,42.38,76690.26,0.0,-0.89129,6e-05,14.69563]
[1776770860721,42.38,76684.14,0.0,-0.89163,6e-05,14.66143]
[1776770865726,42.38,76682.18,0.0,-0.89173,6e-05,14.65121]
[1776770870731,42.38,76682.91,0.0,-0.89168,6e-05,14.65611]
[1776770875736,42.39,76684.08,0.0,-0.89161,6e-05,14.66335]
[1776770879740,42.39,76692.27,0.0,-0.89115,6e-05,14.70984]
[1776770880741,42.39,76697.74,0.0,-0.89084,6e-05,14.74063]
[1776770885746,42.39,76697.82,0.0,-0.89084,6e-05,14.74115]
[1776770890750,42.39,76699.85,0.0,-0.89073,6e-05,14.75257]
[1776770895755,42.39,76699.94,0.0,-0.89072,6e-05,14.75308]
[1776770900760,42.39,76702.08,0.0,-0.8906,6e-05,14.76509]
[1776770905765,42.39,76701.71,0.0,-0.89062,6e-05,14.76291]
[1776770909769,42.39,76696.51,0.0,-0.89091,6e-05,14.73364]
[1776770914774,42.39,76692.44,0.0,-0.89116,6e-05,14.70759]
[1776770919779,42.39,76687.69,0.0,-0.89142,6e-05,14.68129]
[1776770924784,42.39,76685.78,0.0,-0.89152,6e-05,14.67119]
[1776770929789,42.39,76687.79,0.0,-0.8914,6e-05,14.68305]
[1776770934794,42.39,76688.92,0.0,-0.89134,6e-05,14.68993]
[1776770939799,42.39,76689.45,0.0,-0.8913,6e-05,14.69337]
[1776770944804,42.39,76693.31,0.0,-0.89108,6e-05,14.7154]
[1776770949809,42.39,76691.17,0.0,-0.8912,6e-05,14.7037]
[1776770954814,42.39,76690.92,0.0,-0.89121,6e-05,14.70265]
[1776770959819,42.39,76690.46,0.0,-0.89123,6e-05,14.70049]
[1776770964824,42.39,76691.15,0.0,-0.89119,6e-05,14.70475]
[1776770969829,42.4,76692.12,0.0,-0.89113,6e-05,14.71051]
[1776770974834,42.4,76692.71,0.0,-0.89112,6e-05,14.7107]
[1776770979838,42.4,76703.44,0.0,-0.89051,6e-05,14.77118]
[1776770984843,42.4,76701.69,0.0,-0.89061,6e-05,14.76125]
[1776770988847,42.4,76696.26,0.0,-0.89092,6e-05,14.73067]
[1776770992853,42.4,76690.64,0.0,-0.89123,6e-05,14.69939]
[1776770997858,42.4,76698.73,0.0,-0.89077,6e-05,14.74514]
[1776770998831,42.4,76698.73,0.0,-0.89077,6e-05,14.74508]
[1776770999839,42.4,76705.85,0.0,-0.89038,6e-05,14.78503]
[1776771004865,42.4,76701.97,0.0,-0.89059,6e-05,14.76306]
[1776771010871,42.4,76703.58,0.0,-0.89051,6e-05,14.77192]
[1776771015876,42.4,76699.14,0.0,-0.89076,6e-05,14.7469]
[1776771020881,42.4,76695.93,0.0,-0.89093,6e-05,14.72901]
[1776771023884,42.4,76703.27,0.0,-0.89052,6e-05,14.77025]
[1776771026887,42.4,76716.38,0.0,-0.88979,6e-05,14.84381]
[1776771031892,42.39,76723.49,0.0,-0.88942,6e-05,14.87954]
[1776771033894,42.39,76717.86,0.0,-0.88976,6e-05,14.84598]
[1776771035896,42.39,76711.85,0.0,-0.89011,6e-05,14.81075]
[1776771040901,42.39,76699.95,0.0,-0.89078,6e-05,14.74343]
[1776771041902,42.39,76693.14,0.0,-0.89116,6e-05,14.70522]
[1776771046907,42.39,76693.78,0.0,-0.89112,6e-05,14.70918]
[1776771051912,42.39,76692.53,0.0,-0.89119,6e-05,14.70252]
[1776771056917,42.39,76691.46,0.0,-0.89124,6e-05,14.69689]
[1776771059920,42.39,76697.01,0.0,-0.89093,6e-05,14.72827]
[1776771064925,42.39,76693.01,0.0,-0.89116,6e-05,14.7051]
[1776771069930,42.39,76694.92,0.0,-0.89106,6e-05,14.71566]
[1776771074935,42.39,76696.1,0.0,-0.89099,6e-05,14.72233]
[1776771080941,42.39,76696.23,0.0,-0.89098,6e-05,14.72305]
[1776771085946,42.39,76697.01,0.0,-0.89094,6e-05,14.72754]
[1776771090951,42.39,76696.9,0.0,-0.89094,6e-05,14.72708]
[1776771092953,42.39,76688.74,0.0,-0.89142,6e-05,14.67799]
[1776771097958,42.39,76687.13,0.0,-0.8915,6e-05,14.66961]
[1776771102963,42.39,76687.45,0.0,-0.89148,6e-05,14.67203]
[1776771107968,42.39,76689.8,0.0,-0.89134,6e-05,14.68576]
[1776771112974,42.39,76690.23,0.0,-0.89131,6e-05,14.68866]
[1776771116978,42.39,76679.64,0.0,-0.8919,6e-05,14.62972]
[1776771121983,42.4,76675.35,0.0,-0.89212,6e-05,14.60658]
[1776771124986,42.4,76665.96,0.0,-0.89264,6e-05,14.55423]
[1776771129991,42.4,76663.21,0.0,-0.89279,6e-05,14.53947]
[1776771135997,42.4,76662.74,0.0,-0.89281,6e-05,14.53757]
[1776771141002,42.4,76666.14,0.0,-0.89261,6e-05,14.55728]
[1776771146008,42.4,76668.48,0.0,-0.89248,6e-05,14.57094]
[1776771147009,42.4,76678.14,0.0,-0.89194,6e-05,14.62525]
[1776771148010,42.4,76683.21,0.0,-0.89165,6e-05,14.65381]
[1776771150012,42.4,76689.35,0.0,-0.89131,6e-05,14.6884]
[1776771155017,42.4,76689.77,0.0,-0.89131,6e-05,14.68756]
[1776771160742,42.4,76689.14,0.0,-0.89134,6e-05,14.68435]
[1776771163996,42.4,76688.47,0.0,-0.89137,6e-05,14.68083]
[1776771165003,42.4,76682.04,0.0,-0.89173,6e-05,14.6449]
[1776771167016,42.4,76676.77,0.0,-0.89202,6e-05,14.61567]
[1776771168023,42.4,76676.43,0.0,-0.89204,6e-05,14.61383]
[1776771169030,42.4,76684.16,0.0,-0.89161,6e-05,14.65725]
[1776771173036,42.41,76680.26,0.0,-0.89182,6e-05,14.63582]
[1776771178041,42.41,76679.08,0.0,-0.89188,6e-05,14.63]
[1776771180043,42.41,76686.62,0.0,-0.89146,6e-05,14.67255]
[1776771185048,42.41,76683.57,0.0,-0.89162,6e-05,14.65585]
[1776771188051,42.41,76689.85,0.0,-0.89127,6e-05,14.69136]
[1776771193056,42.41,76699.76,0.0,-0.89071,6e-05,14.74708]
[1776771196059,42.41,76693.16,0.0,-0.89108,6e-05,14.70994]
[1776771197060,42.41,76686.36,0.0,-0.89146,6e-05,14.67188]
[1776771202065,42.41,76682.4,0.0,-0.89168,6e-05,14.65023]
[1776771207070,42.41,76684.45,0.0,-0.89156,6e-05,14.66228]
[1776771212075,42.41,76684.23,0.0,-0.89159,6e-05,14.65809]
[1776771217080,42.41,76683.96,0.0,-0.8916,6e-05,14.65711]
[1776771222085,42.41,76684.34,0.0,-0.89157,6e-05,14.6598]
[1776771227090,42.41,76684.93,0.0,-0.89153,6e-05,14.66357]
[1776771232095,42.42,76685.27,0.0,-0.89151,6e-05,14.66595]
[1776771237100,42.42,76686.43,0.0,-0.89144,6e-05,14.67289]
[1776771242105,42.42,76685.68,0.0,-0.89148,6e-05,14.66911]
[1776771247110,42.42,76684.66,0.0,-0.89153,6e-05,14.6638]
[1776771252115,42.42,76682.22,0.0,-0.89166,6e-05,14.65065]
[1776771257120,42.42,76676.56,0.0,-0.89197,6e-05,14.61923]
[1776771262125,42.42,76674.48,0.0,-0.89209,6e-05,14.60755]
[1776771265128,42.42,76665.57,0.0,-0.89258,6e-05,14.55784]
[1776771268131,42.42,76660.09,0.0,-0.89288,6e-05,14.52758]
[1776771273135,42.42,76660.34,0.0,-0.89288,6e-05,14.52621]
[1776771275137,42.42,76653.23,0.0,-0.89327,6e-05,14.48662]
[1776771276138,42.42,76646.13,0.0,-0.89366,5e-05,14.44708]
[1776771281143,42.42,76644.27,0.0,-0.89376,5e-05,14.43719]
[1776771284146,42.42,76638.32,0.0,-0.89408,5e-05,14.40441]
[1776771286148,42.42,76633.07,0.0,-0.89436,5e-05,14.37549]
[1776771289151,42.43,76626.87,0.0,-0.89469,5e-05,14.34161]
[1776771294156,42.43,76624.45,0.0,-0.89481,5e-05,14.32933]
[1776771298160,42.43,76614.79,0.0,-0.89533,5e-05,14.27672]
[1776771301163,42.43,76607.03,0.0,-0.89573,5e-05,14.23596]
[1776771303168,42.44,76600.8,0.0,-0.89605,5e-05,14.20302]
[1776771308173,42.44,76600.94,0.0,-0.896,5e-05,14.20804]
[1776771310175,42.45,76594.23,0.0,-0.89634,5e-05,14.17263]
[1776771313180,42.45,76606.84,0.0,-0.89563,5e-05,14.24509]
[1776771314181,42.45,76612.88,0.0,-0.8953,5e-05,14.2793]
[1776771316183,42.46,76607.02,0.0,-0.8956,5e-05,14.24824]
[1776771319186,42.46,76598.89,0.0,-0.89602,5e-05,14.20559]
[1776771325192,42.47,76597.47,0.0,-0.89604,5e-05,14.20294]
[1776771330173,42.48,76603.03,0.0,-0.8957,5e-05,14.23776]
[1776771336203,42.49,76611.53,0.0,-0.89521,5e-05,14.28625]
[1776771340207,42.49,76597.03,0.0,-0.89597,5e-05,14.20876]
[1776771343212,42.49,76591.46,0.0,-0.89625,5e-05,14.17983]
[1776771344213,42.49,76585.08,0.0,-0.89659,5e-05,14.14477]
[1776771349218,42.5,76575.79,0.0,-0.89708,5e-05,14.09464]
[1776771352080,42.5,76580.53,0.0,-0.89682,5e-05,14.12157]
[1776771354223,42.5,76577.34,0.0,-0.89698,5e-05,14.10448]
[1776771359228,42.5,76582.12,0.0,-0.89671,5e-05,14.13211]
[1776771364233,42.5,76585.05,0.0,-0.89655,5e-05,14.14895]
[1776771367273,42.5,76579.48,0.0,-0.89685,5e-05,14.11864]
[1776771371277,42.51,76592.46,0.0,-0.89614,5e-05,14.19114]
[1776771376282,42.51,76596.25,0.0,-0.89593,5e-05,14.21261]
[1776771381287,42.51,76600.2,0.0,-0.89571,5e-05,14.23504]
[1776771386292,42.51,76602.8,0.0,-0.89556,5e-05,14.24999]
[1776771389295,42.51,76609.21,0.0,-0.89521,5e-05,14.2857]
[1776771392298,42.51,76618.26,0.0,-0.89474,5e-05,14.33252]
[1776771393299,42.51,76624.77,0.0,-0.89438,5e-05,14.3692]
[1776771395301,42.51,76630.65,0.0,-0.89406,5e-05,14.40252]
[1776771396302,42.51,76636.26,0.0,-0.89375,5e-05,14.43372]
[1776771401307,42.51,76638.89,0.0,-0.8936,5e-05,14.44867]
[1776771406312,42.51,76639.01,0.0,-0.89359,5e-05,14.44961]
[1776771411317,42.51,76639.65,0.0,-0.89355,5e-05,14.45338]
[1776771416322,42.51,76643.2,0.0,-0.89336,5e-05,14.47329]
[1776771421327,42.51,76648.54,0.0,-0.89306,6e-05,14.50313]
[1776771426332,42.51,76648.19,0.0,-0.89308,6e-05,14.50103]
[1776771431337,42.51,76648.14,0.0,-0.89309,6e-05,14.50067]
[1776771436342,42.51,76653.36,0.0,-0.8928,6e-05,14.52959]
[1776771441347,42.51,76652.31,0.0,-0.89286,6e-05,14.52343]
[1776771446352,42.51,76650.0,0.0,-0.89299,6e-05,14.51037]
[1776771451357,42.51,76649.1,0.0,-0.89307,6e-05,14.50175]
[1776771456362,42.51,76648.43,0.0,-0.8931,6e-05,14.49788]
[1776771461367,42.51,76647.88,0.0,-0.89314,6e-05,14.49473]
[1776771466372,42.51,76648.79,0.0,-0.89309,6e-05,14.49979]
[1776771471377,42.51,76650.19,0.0,-0.89301,6e-05,14.50737]
[1776771472378,42.51,76636.3,0.0,-0.89377,5e-05,14.43005]
[1776771473379,42.51,76630.43,0.0,-0.8941,5e-05,14.39732]
[1776771478384,42.51,76626.46,0.0,-0.89432,5e-05,14.37481]
[1776771483389,42.51,76622.27,0.0,-0.89455,5e-05,14.35134]
[1776771488396,42.51,76621.96,0.0,-0.89457,5e-05,14.34951]
[1776771491308,42.51,76616.76,0.0,-0.89484,5e-05,14.32187]
[1776771496343,42.51,76621.9,0.0,-0.89453,5e-05,14.35275]
[1776771501408,42.51,76620.66,0.0,-0.8946,5e-05,14.34581]
[1776771506413,42.51,76619.73,0.0,-0.89465,5e-05,14.34061]
[1776771511420,42.51,76619.75,0.0,-0.89467,5e-05,14.33721]
[1776771512421,42.51,76613.5,0.0,-0.89501,5e-05,14.30256]
[1776771517426,42.52,76610.38,0.0,-0.89515,5e-05,14.28862]
[1776771522431,42.53,76611.17,0.0,-0.89507,5e-05,14.29633]
[1776771527436,42.53,76615.03,0.0,-0.89483,5e-05,14.32088]
[1776771532441,42.54,76612.79,0.0,-0.89492,5e-05,14.31149]
[1776771537446,42.54,76612.69,0.0,-0.89489,5e-05,14.3141]
[1776771543420,42.55,76613.13,0.0,-0.89483,5e-05,14.32017]
[1776771548457,42.56,76614.29,0.0,-0.89474,5e-05,14.32959]
[1776771553478,42.56,76616.07,0.0,-0.89461,5e-05,14.34234]
[1776771555480,42.56,76622.98,0.0,-0.89423,5e-05,14.38175]
[1776771557482,42.56,76629.09,0.0,-0.89389,5e-05,14.41542]
[1776771558483,42.56,76619.12,0.0,-0.89444,5e-05,14.36004]
[1776771563488,42.56,76616.36,0.0,-0.89459,5e-05,14.34455]
[1776771568493,42.57,76616.26,0.0,-0.89457,5e-05,14.34674]
[1776771573498,42.57,76612.18,0.0,-0.89478,5e-05,14.32367]
[1776771578503,42.58,76612.95,0.0,-0.89471,5e-05,14.3309]
[1776771580505,42.58,76630.38,0.0,-0.89375,5e-05,14.4286]
[1776771585510,42.58,76632.42,0.0,-0.89364,5e-05,14.43962]
[1776771590516,42.58,76636.29,0.0,-0.89344,5e-05,14.46015]
[1776771595521,42.58,76635.21,0.0,-0.89351,5e-05,14.45306]
[1776771600527,42.57,76633.1,0.0,-0.89363,5e-05,14.4404]
[1776771605532,42.57,76633.53,0.0,-0.89362,5e-05,14.44178]
[1776771610537,42.57,76632.84,0.0,-0.89367,5e-05,14.43705]
[1776771615542,42.57,76631.32,0.0,-0.89376,5e-05,14.42773]
[1776771620549,42.57,76634.31,0.0,-0.89361,5e-05,14.44345]
[1776771625554,42.56,76634.62,0.0,-0.8936,5e-05,14.44424]
[1776771630559,42.56,76629.55,0.0,-0.89389,5e-05,14.41517]
[1776771635564,42.56,76631.46,0.0,-0.89381,5e-05,14.42173]
[1776771640569,42.56,76629.2,0.0,-0.89394,5e-05,14.40843]
[1776771645574,42.56,76627.4,0.0,-0.89404,5e-05,14.39781]
[1776771648577,42.56,76636.34,0.0,-0.89356,5e-05,14.44705]
[1776771651580,42.56,76630.4,0.0,-0.89389,5e-05,14.41355]
[1776771655584,42.56,76621.3,0.0,-0.89439,5e-05,14.36255]
[1776771660589,42.56,76621.33,0.0,-0.89439,5e-05,14.3624]
[1776771666531,42.56,76617.88,0.0,-0.89459,5e-05,14.34277]
[1776771670600,42.55,76624.2,0.0,-0.89425,5e-05,14.37747]
[1776771676603,42.55,76626.56,0.0,-0.89413,5e-05,14.38969]
[1776771681611,42.55,76622.41,0.0,-0.89436,5e-05,14.36589]
[1776771685615,42.55,76616.48,0.0,-0.89469,5e-05,14.33264]
[1776771690620,42.55,76615.9,0.0,-0.89471,5e-05,14.33048]
[1776771695625,42.56,76612.96,0.0,-0.89486,5e-05,14.31322]
[1776771700630,42.56,76610.93,0.0,-0.89494,5e-05,14.30511]
[1776771703633,42.57,76616.14,0.0,-0.89464,5e-05,14.33582]
[1776771708638,42.57,76625.57,0.0,-0.89412,5e-05,14.38913]
[1776771713658,42.57,76631.42,0.0,-0.8938,5e-05,14.42104]
[1776771718663,42.57,76637.02,0.0,-0.8935,5e-05,14.4513]
[1776771723667,42.56,76636.13,0.0,-0.89356,5e-05,14.44537]
[1776771728672,42.56,76636.17,0.0,-0.89357,5e-05,14.44461]
[1776771733677,42.56,76634.92,0.0,-0.89365,5e-05,14.43675]
[1776771738682,42.56,76626.95,0.0,-0.89409,5e-05,14.39173]
[1776771743687,42.56,76630.4,0.0,-0.89391,5e-05,14.41038]
[1776771749693,42.56,76629.33,0.0,-0.89398,5e-05,14.40366]
[1776771754698,42.56,76632.59,0.0,-0.89382,5e-05,14.41778]
[1776771759703,42.55,76632.31,0.0,-0.89385,5e-05,14.41547]
[1776771764708,42.55,76632.31,0.0,-0.89385,5e-05,14.41477]
[1776771769713,42.55,76633.46,0.0,-0.8938,5e-05,14.4204]
[1776771774718,42.55,76633.94,0.0,-0.89378,5e-05,14.42226]
[1776771780724,42.55,76634.06,0.0,-0.89378,5e-05,14.42198]
[1776771785729,42.55,76633.71,0.0,-0.89381,5e-05,14.41931]
[1776771790734,42.55,76633.89,0.0,-0.89381,5e-05,14.41957]
[1776771795739,42.54,76634.46,0.0,-0.89379,5e-05,14.42198]
[1776771800744,42.54,76633.92,0.0,-0.89382,5e-05,14.41826]
[1776771805749,42.54,76633.6,0.0,-0.89385,5e-05,14.41572]
[1776771810754,42.54,76633.98,0.0,-0.89383,5e-05,14.41712]
[1776771816761,42.54,76633.57,0.0,-0.89389,5e-05,14.41068]
[1776771817762,42.54,76505.05,0.0,-0.90075,5e-05,13.70373]
[1776771818764,42.54,76512.52,0.0,-0.90036,5e-05,13.74502]
[1776771819765,42.54,76525.86,0.0,-0.89965,5e-05,13.81797]
[1776771820765,42.54,76499.1,0.0,-0.90105,5e-05,13.67208]
[1776771822767,42.54,76504.5,0.0,-0.90077,5e-05,13.7018]
[1776771824769,42.54,76521.09,0.0,-0.8999,5e-05,13.79251]
[1776771826677,42.54,76521.09,0.0,-0.8999,5e-05,13.79252]
[1776771827685,42.54,76539.92,0.0,-0.89891,5e-05,13.8956]
[1776771832721,42.54,76536.3,0.0,-0.89909,5e-05,13.87606]
[1776771834779,42.54,76528.52,0.0,-0.8995,5e-05,13.83371]
[1776771838763,42.54,76530.14,0.0,-0.89941,5e-05,13.84293]
[1776771839769,42.54,76522.22,0.0,-0.89983,5e-05,13.79955]
[1776771844792,42.55,76516.75,0.0,-0.90012,5e-05,13.76996]
[1776771850798,42.55,76522.71,0.0,-0.8998,5e-05,13.80265]
[1776771852800,42.55,76516.49,0.0,-0.90013,5e-05,13.76863]
[1776771855641,42.55,76513.67,0.0,-0.90028,5e-05,13.75334]
[1776771856804,42.55,76503.98,0.0,-0.90078,5e-05,13.7006]
[1776771861809,42.55,76499.97,0.0,-0.90098,5e-05,13.67926]
[1776771866814,42.55,76497.2,0.0,-0.90112,5e-05,13.66493]
[1776771871819,42.55,76495.11,0.0,-0.90124,5e-05,13.65106]
[1776771873821,42.55,76500.38,0.0,-0.90097,5e-05,13.68008]
[1776771878826,42.55,76501.55,0.0,-0.9009,5e-05,13.68708]
[1776771883831,42.55,76501.02,0.0,-0.90092,5e-05,13.68486]
[1776771888836,42.55,76507.5,0.0,-0.90058,5e-05,13.72074]
[1776771893841,42.55,76506.73,0.0,-0.90061,5e-05,13.71699]
[1776771898846,42.56,76506.71,0.0,-0.90061,5e-05,13.71726]
[1776771904851,42.56,76505.5,0.0,-0.90067,5e-05,13.71118]
[1776771905852,42.56,76493.18,0.0,-0.90131,5e-05,13.64428]
[1776771908855,42.56,76487.68,0.0,-0.90159,5e-05,13.61507]
[1776771909857,42.56,76479.65,0.0,-0.902,5e-05,13.57175]
[1776771911859,42.56,76485.87,0.0,-0.90167,5e-05,13.60621]
[1776771916864,42.56,76486.3,0.0,-0.90163,5e-05,13.60984]
[1776771921870,42.56,76483.72,0.0,-0.90176,5e-05,13.59718]
[1776771926875,42.57,76481.19,0.0,-0.90187,5e-05,13.58533]
[1776771930879,42.57,76497.9,0.0,-0.90099,5e-05,13.67725]
[1776771935884,42.57,76500.85,0.0,-0.90085,5e-05,13.69044]
[1776771940889,42.57,76503.17,0.0,-0.90072,5e-05,13.70364]
[1776771945894,42.57,76499.5,0.0,-0.90091,5e-05,13.68421]
[1776771950899,42.57,76497.23,0.0,-0.90102,5e-05,13.67237]
[1776771955904,42.57,76496.02,0.0,-0.90108,5e-05,13.66653]
[1776771961910,42.58,76505.4,0.0,-0.90058,5e-05,13.71841]
[1776771964913,42.58,76489.4,0.0,-0.90141,5e-05,13.63172]
[1776771969918,42.58,76486.8,0.0,-0.90154,5e-05,13.61873]
[1776771974923,42.58,76484.52,0.0,-0.90164,5e-05,13.60762]
[1776771979928,42.58,76482.62,0.0,-0.90173,5e-05,13.5987]
[1776771984928,42.59,76477.87,0.0,-0.90196,5e-05,13.57442]
[1776771985934,42.59,76483.43,0.0,-0.90167,5e-05,13.6049]
[1776771989938,42.59,76477.52,0.0,-0.90196,5e-05,13.574]
[1776771993942,42.59,76470.74,0.0,-0.90232,5e-05,13.53499]
[1776771998947,42.6,76472.48,0.0,-0.90221,5e-05,13.54639]
[1776772002951,42.6,76477.73,0.0,-0.90193,5e-05,13.57628]
[1776772005954,42.6,76478.72,0.0,-0.90187,5e-05,13.58263]
[1776772008957,42.6,76479.15,0.0,-0.90183,5e-05,13.58614]
[1776772013962,42.6,76482.12,0.0,-0.90167,5e-05,13.60343]
[1776772018967,42.61,76479.42,0.0,-0.90179,5e-05,13.59051]
[1776772023978,42.61,76478.57,0.0,-0.90182,5e-05,13.58735]
[1776772029983,42.61,76482.07,0.0,-0.90162,5e-05,13.60782]
[1776772034988,42.61,76481.46,0.0,-0.90164,5e-05,13.6058]
[1776772039993,42.62,76480.05,0.0,-0.9017,5e-05,13.59949]
[1776772045999,42.62,76477.48,0.0,-0.90182,5e-05,13.58723]
[1776772052006,42.62,76481.62,0.0,-0.90161,5e-05,13.60797]
[1776772057013,42.63,76481.5,0.0,-0.9016,5e-05,13.60862]
[1776772059015,42.63,76500.47,0.0,-0.90061,5e-05,13.71228]
[1776772065021,42.63,76497.51,0.0,-0.90076,5e-05,13.69667]
[1776772067023,42.63,76492.42,0.0,-0.90102,5e-05,13.6692]
[1776772072028,42.63,76491.41,0.0,-0.90107,5e-05,13.66443]
[1776772077033,42.63,76492.77,0.0,-0.90099,5e-05,13.67245]
[1776772082038,42.63,76491.5,0.0,-0.90105,5e-05,13.66626]
[1776772088044,42.63,76486.37,0.0,-0.90131,5e-05,13.63949]
[1776772093049,42.63,76489.73,0.0,-0.90112,5e-05,13.65841]
[1776772099055,42.64,76493.03,0.0,-0.90095,5e-05,13.67711]
[1776772104060,42.64,76492.26,0.0,-0.90098,5e-05,13.67352]
[1776772109065,42.64,76491.09,0.0,-0.90103,5e-05,13.66787]
[1776772114070,42.64,76492.32,0.0,-0.90098,5e-05,13.67199]
[1776772119075,42.64,76490.97,0.0,-0.90105,5e-05,13.66524]
[1776772124080,42.64,76493.69,0.0,-0.9009,5e-05,13.68063]
[1776772129085,42.64,76491.47,0.0,-0.90101,5e-05,13.66924]
[1776772134090,42.64,76492.15,0.0,-0.90097,5e-05,13.6736]
[1776772139095,42.65,76493.58,0.0,-0.90089,5e-05,13.68196]
[1776772145068,42.65,76496.54,0.0,-0.90073,5e-05,13.69867]
[1776772150106,42.65,76496.88,0.0,-0.90071,5e-05,13.70079]
[1776772155111,42.65,76494.47,0.0,-0.90083,5e-05,13.68812]
[1776772160116,42.65,76494.26,0.0,-0.90083,5e-05,13.68749]
[1776772161117,42.65,76489.07,0.0,-0.9011,5e-05,13.65952]
[1776772166123,42.65,76490.15,0.0,-0.90104,5e-05,13.66602]
[1776772170126,42.65,76483.03,0.0,-0.9014,5e-05,13.62806]
[1776772176132,42.65,76482.41,0.0,-0.90144,5e-05,13.62271]
[1776772182138,42.66,76482.52,0.0,-0.90142,5e-05,13.62463]
[1776772187143,42.66,76483.59,0.0,-0.90136,5e-05,13.63146]
[1776772192148,42.66,76484.11,0.0,-0.90132,5e-05,13.63529]
[1776772197153,42.66,76480.53,0.0,-0.90149,5e-05,13.61701]
[1776772203159,42.66,76480.48,0.0,-0.90148,5e-05,13.61815]
[1776772212547,42.67,76481.06,0.0,-0.90143,5e-05,13.62354]
[1776772218176,42.67,76478.83,0.0,-0.90153,5e-05,13.61281]
[1776772219177,42.67,76487.02,0.0,-0.9011,5e-05,13.65745]
[1776772223181,42.67,76492.47,0.0,-0.90082,5e-05,13.6875]
[1776772228186,42.67,76494.69,0.0,-0.90069,5e-05,13.70046]
[1776772234192,42.68,76497.95,0.0,-0.90053,5e-05,13.71588]
[1776772239197,42.68,76504.01,0.0,-0.90021,5e-05,13.74951]
[1776772244202,42.68,76498.77,0.0,-0.90048,5e-05,13.72149]
[1776772250208,42.68,76495.66,0.0,-0.90063,5e-05,13.70557]
[1776772255213,42.68,76499.76,0.0,-0.90041,5e-05,13.72864]
[1776772260218,42.68,76501.52,0.0,-0.90031,5e-05,13.73879]
[1776772265223,42.68,76508.15,0.0,-0.89996,5e-05,13.77549]
[1776772266223,42.68,76516.98,0.0,-0.8995,5e-05,13.82361]
[1776772271228,42.68,76517.31,0.0,-0.89948,5e-05,13.82542]
[1776772276233,42.68,76517.65,0.0,-0.89946,5e-05,13.82724]
[1776772281238,42.68,76517.68,0.0,-0.89946,5e-05,13.82737]
[1776772286243,42.68,76516.34,0.0,-0.89953,5e-05,13.82006]
[1776772291248,42.68,76514.84,0.0,-0.89963,5e-05,13.8086]
[1776772296253,42.68,76516.4,0.0,-0.89955,5e-05,13.81711]
[1776772301258,42.68,76516.88,0.0,-0.89952,5e-05,13.81978]
[1776772307264,42.68,76517.1,0.0,-0.89951,5e-05,13.82096]
[1776772313259,42.68,76517.27,0.0,-0.8995,5e-05,13.82195]
[1776772318278,42.68,76516.36,0.0,-0.89955,5e-05,13.81701]
[1776772323283,42.68,76517.58,0.0,-0.89948,5e-05,13.82368]
[1776772328288,42.68,76513.99,0.0,-0.89967,5e-05,13.80409]
[1776772330290,42.68,76506.98,0.0,-0.90004,5e-05,13.76601]
[1776772335295,42.68,76505.06,0.0,-0.90014,5e-05,13.75593]
[1776772339028,42.69,76504.54,0.0,-0.90016,5e-05,13.75363]
[1776772341301,42.69,76499.45,0.0,-0.90042,5e-05,13.72621]
[1776772346306,42.69,76499.08,0.0,-0.90043,5e-05,13.72471]
[1776772352312,42.69,76498.38,0.0,-0.90048,5e-05,13.71845]
[1776772357317,42.69,76493.79,0.0,-0.90072,5e-05,13.69427]
[1776772359169,42.69,76488.85,0.0,-0.90097,5e-05,13.66783]
[1776772365325,42.69,76488.66,0.0,-0.90097,5e-05,13.66812]
[1776772371331,42.7,76490.87,0.0,-0.90084,5e-05,13.68134]
[1776772372332,42.7,76502.48,0.0,-0.90023,5e-05,13.74479]
[1776772377337,42.7,76500.58,0.0,-0.90032,5e-05,13.73495]
[1776772382342,42.7,76500.94,0.0,-0.9003,5e-05,13.73757]
[1776772388348,42.7,76499.5,0.0,-0.90037,5e-05,13.73049]
[1776772394354,42.7,76499.15,0.0,-0.90038,5e-05,13.72922]
[1776772396356,42.7,76507.68,0.0,-0.89993,5e-05,13.77581]
[1776772397356,42.7,76514.26,0.0,-0.89958,5e-05,13.8117]
[1776772402361,42.7,76513.69,0.0,-0.89961,5e-05,13.80867]
[1776772407366,42.7,76501.23,0.0,-0.90027,5e-05,13.74089]
[1776772407925,42.7,76501.23,0.0,-0.90026,5e-05,13.741]
[1776772413372,42.7,76500.29,0.0,-0.90033,5e-05,13.73309]
[1776772418377,42.7,76498.47,0.0,-0.90042,5e-05,13.72382]
[1776772424383,42.71,76496.68,0.0,-0.9005,5e-05,13.71499]
[1776772429388,42.71,76497.34,0.0,-0.90046,5e-05,13.71929]
[1776772435114,42.71,76497.04,0.0,-0.90047,5e-05,13.71853]
[1776772440399,42.71,76497.54,0.0,-0.90043,5e-05,13.72206]
[1776772444403,42.71,76483.32,0.0,-0.90117,5e-05,13.6455]
[1776772449407,42.71,76477.92,0.0,-0.90144,5e-05,13.6173]
[1776772454412,42.72,76476.9,0.0,-0.90148,5e-05,13.61324]
[1776772459417,42.72,76475.32,0.0,-0.90154,5e-05,13.60614]
[1776772464422,42.72,76473.89,0.0,-0.9016,5e-05,13.59996]
[1776772469948,42.72,76472.89,0.0,-0.90164,5e-05,13.59612]
[1776772475395,42.73,76471.64,0.0,-0.90171,5e-05,13.58754]
[1776772480430,42.73,76474.8,0.0,-0.90153,5e-05,13.60614]
[1776772485443,42.73,76469.77,0.0,-0.90177,5e-05,13.58073]
[1776772491449,42.74,76470.32,0.0,-0.90173,5e-05,13.58536]
[1776772496542,42.74,76470.64,0.0,-0.9017,5e-05,13.58864]
[1776772501579,42.74,76472.36,0.0,-0.90159,5e-05,13.59974]
[1776772507465,42.75,76470.22,0.0,-0.90168,5e-05,13.58968]
[1776772512470,42.75,76469.29,0.0,-0.90172,5e-05,13.58622]
[1776772517475,42.75,76468.96,0.0,-0.90172,5e-05,13.58603]
[1776772522480,42.75,76473.34,0.0,-0.90148,5e-05,13.61126]
[1776772527486,42.76,76479.12,0.0,-0.90116,5e-05,13.6438]
[1776772532491,42.76,76477.08,0.0,-0.90128,5e-05,13.63047]
[1776772533492,42.76,76482.71,0.0,-0.90099,5e-05,13.66112]
[1776772535495,42.76,76500.38,0.0,-0.90007,5e-05,13.75707]
[1776772537497,42.76,76490.25,0.0,-0.90059,5e-05,13.70217]
[1776772542502,42.76,76486.69,0.0,-0.90077,5e-05,13.68351]
[1776772545505,42.76,76481.11,0.0,-0.90106,5e-05,13.65382]
[1776772550510,42.76,76479.42,0.0,-0.90113,5e-05,13.64567]
[1776772554514,42.76,76485.19,0.0,-0.90082,5e-05,13.67802]
[1776772559519,42.77,76488.73,0.0,-0.90063,5e-05,13.69787]
[1776772562522,42.77,76483.65,0.0,-0.90089,5e-05,13.67081]
[1776772567527,42.77,76478.91,0.0,-0.90113,5e-05,13.64624]
[1776772570530,42.77,76473.59,0.0,-0.9014,5e-05,13.61797]
[1776772572532,42.77,76467.86,0.0,-0.90169,5e-05,13.58757]
[1776772577537,42.77,76468.71,0.0,-0.90163,5e-05,13.59368]
[1776772582542,42.78,76467.21,0.0,-0.90169,5e-05,13.58733]
[1776772584544,42.78,76458.08,0.0,-0.90216,5e-05,13.53834]
[1776772586546,42.78,76443.32,0.0,-0.9029,5e-05,13.46006]
[1776772591551,42.78,76444.33,0.0,-0.90285,5e-05,13.46419]
[1776772596556,42.79,76443.03,0.0,-0.90289,5e-05,13.4603]
[1776772601561,42.79,76446.37,0.0,-0.9027,5e-05,13.48023]
[1776772606566,42.8,76443.53,0.0,-0.90282,5e-05,13.46738]
[1776772611571,42.8,76443.93,0.0,-0.90277,5e-05,13.472]
[1776772616576,42.81,76443.07,0.0,-0.90279,5e-05,13.46985]
[1776772621581,42.81,76441.48,0.0,-0.90285,5e-05,13.46384]
[1776772626586,42.82,76441.35,0.0,-0.90283,5e-05,13.46563]
[1776772632591,42.82,76441.04,0.0,-0.90282,5e-05,13.46702]
[1776772635594,42.82,76448.13,0.0,-0.90244,5e-05,13.50713]
[1776772637530,42.83,76448.13,0.0,-0.90243,5e-05,13.5077]
[1776772638536,42.83,76461.36,0.0,-0.90175,5e-05,13.57909]
[1776772642566,42.83,76466.46,0.0,-0.90148,5e-05,13.60771]
[1776772647601,42.83,76466.13,0.0,-0.90148,5e-05,13.60706]
[1776772650611,42.83,76471.48,0.0,-0.9012,5e-05,13.63662]
[1776772655617,42.83,76472.47,0.0,-0.90116,5e-05,13.63964]
[1776772660622,42.83,76471.99,0.0,-0.90118,5e-05,13.63773]
[1776772665627,42.84,76470.74,0.0,-0.90123,5e-05,13.63182]
[1776772670632,42.84,76470.21,0.0,-0.90125,5e-05,13.63004]
[1776772675636,42.84,76470.91,0.0,-0.9012,5e-05,13.63456]
[1776772680641,42.84,76473.45,0.0,-0.90106,5e-05,13.64923]
[1776772685646,42.84,76472.67,0.0,-0.9011,5e-05,13.64564]
[1776772688649,42.84,76489.07,0.0,-0.90024,5e-05,13.73496]
[1776772689650,42.84,76497.78,0.0,-0.89979,5e-05,13.7821]
[1776772694655,42.84,76499.18,0.0,-0.89972,5e-05,13.78922]
[1776772699660,42.84,76499.51,0.0,-0.89971,5e-05,13.79052]
[1776772705676,42.84,76497.69,0.0,-0.89981,5e-05,13.7799]
[1776772711655,42.84,76498.06,0.0,-0.89982,5e-05,13.77796]
[1776772716687,42.84,76503.49,0.0,-0.89954,5e-05,13.80679]
[1776772722693,42.84,76504.0,0.0,-0.89952,5e-05,13.80891]
[1776772727698,42.83,76506.32,0.0,-0.8994,5e-05,13.82097]
[1776772732703,42.83,76506.12,0.0,-0.89942,5e-05,13.81929]
[1776772737708,42.83,76503.38,0.0,-0.89957,5e-05,13.80383]
[1776772742713,42.83,76504.66,0.0,-0.89951,5e-05,13.81014]
[1776772748719,42.83,76505.83,0.0,-0.89945,5e-05,13.81592]
[1776772753724,42.83,76503.02,0.0,-0.8996,5e-05,13.80015]
[1776772758729,42.83,76503.52,0.0,-0.89958,5e-05,13.80242]
[1776772763735,42.83,76503.12,0.0,-0.89961,5e-05,13.79977]
[1776772764736,42.83,76497.8,0.0,-0.89989,5e-05,13.77078]
[1776772769741,42.83,76498.0,0.0,-0.89988,5e-05,13.77161]
[1776772774746,42.83,76498.79,0.0,-0.89986,5e-05,13.77226]
[1776772780752,42.83,76500.68,0.0,-0.89977,5e-05,13.78221]
[1776772784756,42.83,76492.19,0.0,-0.90021,5e-05,13.7359]
[1776772785761,42.83,76482.01,0.0,-0.90074,5e-05,13.68077]
[1776772789765,42.83,76473.62,0.0,-0.90117,5e-05,13.63601]
[1776772794770,42.83,76473.17,0.0,-0.90119,5e-05,13.6343]
[1776772799775,42.83,76475.68,0.0,-0.90105,5e-05,13.64871]
[1776772801777,42.83,76483.99,0.0,-0.90062,5e-05,13.6939]
[1776772807730,42.83,76478.57,0.0,-0.90089,5e-05,13.66517]
[1776772809747,42.83,76477.87,0.0,-0.90093,5e-05,13.66145]
[1776772810755,42.83,76495.94,0.0,-0.89999,5e-05,13.75943]
[1776772813773,42.83,76480.04,0.0,-0.90082,5e-05,13.67303]
[1776772815788,42.83,76482.57,0.0,-0.90069,5e-05,13.68653]
[1776772816796,42.83,76490.98,0.0,-0.90025,5e-05,13.73214]
[1776772821831,42.83,76493.36,0.0,-0.90013,5e-05,13.74428]
[1776772823847,42.83,76484.1,0.0,-0.90062,5e-05,13.69392]
[1776772828880,42.83,76482.68,0.0,-0.90069,5e-05,13.68606]
[1776772833915,42.83,76482.39,0.0,-0.90073,5e-05,13.68092]
[1776772838950,42.83,76486.15,0.0,-0.90053,5e-05,13.70113]
[1776772841971,42.83,76494.28,0.0,-0.90011,5e-05,13.74497]
[1776772843985,42.83,76492.75,0.0,-0.90019,5e-05,13.73655]
[1776772848617,42.83,76460.01,0.0,-0.9019,5e-05,13.55885]
[1776772851036,42.83,76460.19,0.0,-0.90189,5e-05,13.56]
[1776772857112,42.83,76461.1,0.0,-0.90183,5e-05,13.56591]
[1776772862171,42.83,76464.58,0.0,-0.90164,5e-05,13.58559]
[1776772865193,42.83,76474.48,0.0,-0.90113,5e-05,13.63946]
[1776772866203,42.83,76477.23,0.0,-0.90098,5e-05,13.65437]
[1776772871234,42.83,76475.42,0.0,-0.90108,5e-05,13.64442]
[1776772877278,42.83,76475.32,0.0,-0.90109,5e-05,13.64373]
[1776772878854,42.83,76462.73,0.0,-0.90174,5e-05,13.57564]
[1776772879292,42.83,76462.73,0.0,-0.90174,5e-05,13.57574]
[1776772881876,42.83,76454.99,0.0,-0.90213,5e-05,13.53427]
[1776772887346,42.83,76460.2,0.0,-0.90185,5e-05,13.5633]
[1776772890368,42.83,76466.07,0.0,-0.90155,5e-05,13.59529]
[1776772891375,42.83,76472.28,0.0,-0.90125,5e-05,13.62553]
[1776772898424,42.83,76471.74,0.0,-0.90128,5e-05,13.62262]
[1776772903459,42.83,76470.09,0.0,-0.90136,5e-05,13.61363]
[1776772906481,42.83,76484.06,0.0,-0.90064,5e-05,13.6893]
[1776772907496,42.83,76479.45,0.0,-0.90088,5e-05,13.66422]
[1776772909514,42.83,76491.96,0.0,-0.90023,5e-05,13.73182]
[1776772910515,42.83,76492.55,0.0,-0.9002,5e-05,13.73454]
[1776772915546,42.83,76490.01,0.0,-0.90034,5e-05,13.72012]
[1776772918567,42.83,76505.12,0.0,-0.89956,5e-05,13.80174]
[1776772921587,42.83,76498.74,0.0,-0.8999,5e-05,13.76643]
[1776772925622,42.83,76495.24,0.0,-0.90008,5e-05,13.74685]
[1776772928642,42.83,76487.16,0.0,-0.90051,5e-05,13.70273]
[1776772931669,42.83,76480.3,0.0,-0.90087,5e-05,13.6654]
[1776772932670,42.83,76470.12,0.0,-0.90139,5e-05,13.61036]
[1776772937706,42.83,76469.72,0.0,-0.90141,5e-05,13.60854]
[1776772942740,42.83,76468.98,0.0,-0.90145,5e-05,13.60485]
[1776772943747,42.83,76488.9,0.0,-0.90042,5e-05,13.71187]
[1776772944754,42.82,76496.24,0.0,-0.90006,5e-05,13.74957]
[1776772949790,42.81,76499.84,0.0,-0.89994,5e-05,13.76214]
[1776772954824,42.8,76499.7,0.0,-0.90003,5e-05,13.75227]
[1776772961874,42.79,76502.22,0.0,-0.89996,5e-05,13.75933]
[1776772966909,42.78,76500.83,0.0,-0.90006,5e-05,13.74889]
[1776772971946,42.78,76499.75,0.0,-0.90012,5e-05,13.74275]
[1776772975975,42.78,76492.46,0.0,-0.9005,5e-05,13.70309]
[1776772976982,42.78,76486.06,0.0,-0.90083,5e-05,13.66845]
[1776772982017,42.78,76484.71,0.0,-0.9009,5e-05,13.66151]
[1776772987055,42.78,76482.45,0.0,-0.90102,5e-05,13.64958]
[1776772992090,42.78,76479.48,0.0,-0.90117,5e-05,13.63383]
[1776772995690,42.78,76472.28,0.0,-0.90154,5e-05,13.59521]
[1776773001152,42.78,76472.55,0.0,-0.90152,5e-05,13.59724]
[1776773006186,42.79,76471.22,0.0,-0.90158,5e-05,13.59057]
[1776773011222,42.79,76470.2,0.0,-0.90165,5e-05,13.58222]
[1776773016257,42.79,76468.36,0.0,-0.90174,5e-05,13.57278]
[1776773020287,42.79,76462.64,0.0,-0.90203,5e-05,13.54243]
[1776773025320,42.79,76451.08,0.0,-0.90261,5e-05,13.48091]
[1776773026327,42.79,76443.59,0.0,-0.903,5e-05,13.44084]
[1776773027334,42.79,76442.51,0.0,-0.90305,5e-05,13.4354]
[1776773032369,42.8,76439.6,0.0,-0.90318,5e-05,13.42174]
[1776773037404,42.8,76449.3,0.0,-0.90266,5e-05,13.4761]
[1776773038411,42.8,76450.48,0.0,-0.9026,5e-05,13.48279]
[1776773044031,42.8,76447.73,0.0,-0.90272,5e-05,13.47006]
[1776773047474,42.81,76442.29,0.0,-0.90298,5e-05,13.44193]
[1776773052509,42.81,76431.02,0.0,-0.90354,5e-05,13.38356]
[1776773054100,42.81,76427.29,0.0,-0.90372,5e-05,13.36466]
[1776773055562,42.81,76417.37,0.0,-0.90421,5e-05,13.31203]
[1776773056555,42.81,76401.72,0.0,-0.905,5e-05,13.22844]
[1776773057556,42.81,76394.21,0.0,-0.90538,5e-05,13.18845]
[1776773058563,42.81,76397.21,0.0,-0.90523,5e-05,13.20467]
[1776773060577,42.81,76389.0,0.0,-0.90564,5e-05,13.16117]
[1776773061584,42.81,76382.93,0.0,-0.90594,5e-05,13.1287]
[1776773062590,42.81,76382.89,0.0,-0.90595,5e-05,13.12843]
[1776773064607,42.81,76373.99,0.0,-0.90639,5e-05,13.08093]
[1776773065611,42.81,76371.09,0.0,-0.90654,5e-05,13.06552]
[1776773068633,42.81,76379.15,0.0,-0.90613,5e-05,13.10851]
[1776773071654,42.81,76382.26,0.0,-0.906,5e-05,13.12171]
[1776773075684,42.81,76389.83,0.0,-0.90562,5e-05,13.16198]
[1776773078709,42.81,76399.78,0.0,-0.90512,5e-05,13.21489]
[1776773079713,42.81,76404.64,0.0,-0.90487,5e-05,13.24098]
[1776773080721,42.81,76404.65,0.0,-0.90487,5e-05,13.24107]
[1776773085755,42.81,76403.64,0.0,-0.90492,5e-05,13.23582]
[1776773090790,42.81,76406.47,0.0,-0.90478,5e-05,13.2511]
[1776773095827,42.81,76405.09,0.0,-0.90485,5e-05,13.24362]
[1776773100862,42.81,76404.19,0.0,-0.9049,5e-05,13.23866]
[1776773104892,42.81,76398.02,0.0,-0.90521,5e-05,13.20564]
[1776773107916,42.81,76392.81,0.0,-0.90547,5e-05,13.17804]
[1776773111941,42.81,76397.84,0.0,-0.90521,5e-05,13.20519]
[1776773116975,42.81,76400.39,0.0,-0.90508,5e-05,13.21895]
[1776773123035,42.81,76411.58,0.0,-0.90452,5e-05,13.2788]
[1776773124032,42.81,76411.58,0.0,-0.90452,5e-05,13.27871]
[1776773125039,42.81,76423.05,0.0,-0.90394,5e-05,13.34016]
[1776773130075,42.81,76423.88,0.0,-0.9039,5e-05,13.34444]
[1776773135110,42.81,76429.89,0.0,-0.90361,5e-05,13.37309]
[1776773140145,42.81,76429.08,0.0,-0.90366,5e-05,13.36829]
[1776773145180,42.81,76432.05,0.0,-0.90351,5e-05,13.38446]
[1776773150215,42.82,76434.53,0.0,-0.90335,5e-05,13.40039]
[1776773152229,42.82,76426.84,0.0,-0.90373,5e-05,13.3602]
[1776773157265,42.83,76426.4,0.0,-0.90373,5e-05,13.36079]
[1776773161296,42.83,76431.55,0.0,-0.90344,5e-05,13.39068]
[1776773168344,42.84,76434.08,0.0,-0.90328,5e-05,13.40806]
[1776773173947,42.84,76425.53,0.0,-0.90371,5e-05,13.36299]
[1776773176401,42.84,76417.88,0.0,-0.90409,5e-05,13.32189]
[1776773177408,42.84,76418.4,0.0,-0.90407,5e-05,13.3247]
[1776773182446,42.84,76423.6,0.0,-0.9038,5e-05,13.35261]
[1776773187479,42.84,76423.98,0.0,-0.90379,5e-05,13.3545]
[1776773192513,42.84,76427.65,0.0,-0.90362,5e-05,13.37061]
[1776773194530,42.84,76438.04,0.0,-0.90309,5e-05,13.4267]
[1776773195533,42.84,76437.4,0.0,-0.90312,5e-05,13.42348]
[1776773200569,42.84,76433.4,0.0,-0.90331,5e-05,13.40317]
[1776773205603,42.84,76438.14,0.0,-0.90306,5e-05,13.42991]
[1776773207184,42.84,76444.6,0.0,-0.90272,5e-05,13.46513]
[1776773208627,42.84,76448.25,0.0,-0.90253,5e-05,13.48495]
[1776773211645,42.84,76449.3,0.0,-0.90248,5e-05,13.49091]
[1776773217254,42.85,76450.13,0.0,-0.90243,5e-05,13.49603]
[1776773222722,42.85,76448.55,0.0,-0.90249,5e-05,13.48925]
[1776773223730,42.85,76437.33,0.0,-0.90306,5e-05,13.4292]
[1776773224738,42.85,76435.72,0.0,-0.90314,5e-05,13.42101]
[1776773227324,42.85,76425.56,0.0,-0.90365,5e-05,13.36792]
[1776773232797,42.85,76424.43,0.0,-0.9037,5e-05,13.36247]
[1776773237829,42.86,76422.88,0.0,-0.90375,5e-05,13.35645]
[1776773240850,42.86,76423.54,0.0,-0.9037,5e-05,13.36158]
[1776773245888,42.87,76424.19,0.0,-0.90365,5e-05,13.36725]
[1776773249917,42.87,76429.27,0.0,-0.90338,5e-05,13.39574]
[1776773254951,42.87,76438.4,0.0,-0.90291,5e-05,13.44364]
[1776773255959,42.87,76439.19,0.0,-0.90287,5e-05,13.44827]
[1776773260994,42.88,76428.66,0.0,-0.90339,5e-05,13.39357]
[1776773262000,42.88,76428.55,0.0,-0.90339,5e-05,13.39347]
[1776773267040,42.88,76426.19,0.0,-0.90348,5e-05,13.38366]
[1776773272072,42.89,76424.52,0.0,-0.90354,5e-05,13.37683]
[1776773277109,42.89,76424.81,0.0,-0.90351,5e-05,13.38021]
[1776773278115,42.89,76430.65,0.0,-0.90321,5e-05,13.41185]
[1776773282145,42.89,76439.52,0.0,-0.90274,5e-05,13.46085]
[1776773284158,42.89,76445.37,0.0,-0.90244,5e-05,13.49289]
[1776773286172,42.89,76452.87,0.0,-0.90205,5e-05,13.53371]
[1776773288187,42.89,76457.88,0.0,-0.90179,5e-05,13.56103]
[1776773292214,42.9,76463.39,0.0,-0.9015,5e-05,13.59132]
[1776773297249,42.9,76467.77,0.0,-0.90127,5e-05,13.61533]
[1776773302284,42.9,76467.92,0.0,-0.90126,5e-05,13.61653]
[1776773307319,42.9,76470.36,0.0,-0.90113,5e-05,13.62996]
[1776773312354,42.9,76471.1,0.0,-0.90111,5e-05,13.63089]
[1776773317390,42.9,76466.19,0.0,-0.90136,5e-05,13.6047]
[1776773322424,42.9,76464.65,0.0,-0.90143,5e-05,13.59691]
[1776773327459,42.9,76467.4,0.0,-0.90129,5e-05,13.61223]
[1776773332495,42.9,76466.89,0.0,-0.90131,5e-05,13.60986]
[1776773337528,42.9,76462.66,0.0,-0.90152,5e-05,13.58744]
[1776773342564,42.9,76462.79,0.0,-0.90151,5e-05,13.58873]
[1776773346592,42.9,76456.01,0.0,-0.90186,5e-05,13.5526]
[1776773347600,42.9,76446.09,0.0,-0.90236,5e-05,13.49935]
[1776773348606,42.9,76443.99,0.0,-0.90247,5e-05,13.48834]
[1776773351634,42.91,76437.98,0.0,-0.90277,5e-05,13.457]
[1776773352660,42.91,76431.16,0.0,-0.90311,5e-05,13.42075]
[1776773353641,42.91,76428.03,0.0,-0.90327,5e-05,13.40403]
[1776773355218,42.91,76419.37,0.0,-0.90371,5e-05,13.35786]
[1776773360690,42.91,76425.42,0.0,-0.9034,5e-05,13.3903]
[1776773363710,42.91,76429.52,0.0,-0.9032,5e-05,13.41178]
[1776773368746,42.9,76432.48,0.0,-0.90306,5e-05,13.4267]
[1776773373781,42.9,76429.28,0.0,-0.90325,5e-05,13.40525]
[1776773378822,42.9,76434.29,0.0,-0.903,5e-05,13.4313]
[1776773383858,42.9,76437.82,0.0,-0.90283,5e-05,13.44924]
[1776773386878,42.9,76444.03,0.0,-0.90252,5e-05,13.48202]
[1776773387884,42.9,76444.88,0.0,-0.90247,5e-05,13.48697]
[1776773392920,42.9,76446.8,0.0,-0.90236,5e-05,13.49905]
[1776773398964,42.91,76445.53,0.0,-0.9024,5e-05,13.49421]
[1776773402991,42.91,76439.76,0.0,-0.90268,5e-05,13.46455]
[1776773406013,42.91,76431.21,0.0,-0.90311,5e-05,13.4195]
[1776773407019,42.91,76422.61,0.0,-0.90355,5e-05,13.37354]
[1776773408071,42.91,76418.41,0.0,-0.90376,5e-05,13.3513]
[1776773410049,42.91,76409.54,0.0,-0.9042,5e-05,13.30448]
[1776773411058,42.91,76406.45,0.0,-0.90436,5e-05,13.28837]
[1776773416087,42.92,76395.63,0.0,-0.90488,5e-05,13.23276]
[1776773417094,42.92,76396.26,0.0,-0.90484,5e-05,13.23664]
[1776773422130,42.92,76405.67,0.0,-0.90434,5e-05,13.28939]
[1776773423136,42.92,76405.99,0.0,-0.90432,5e-05,13.29149]
[1776773427165,42.93,76397.51,0.0,-0.90474,5e-05,13.24771]
[1776773428172,42.93,76394.63,0.0,-0.90488,5e-05,13.23236]
[1776773431193,42.93,76382.93,0.0,-0.90549,5e-05,13.1668]
[1776773432201,42.93,76380.82,0.0,-0.9056,5e-05,13.15569]
[1776773437240,42.93,76378.05,0.0,-0.90573,5e-05,13.14183]
[1776773440256,42.93,76372.82,0.0,-0.90598,5e-05,13.11439]
[1776773441266,42.93,76370.33,0.0,-0.9061,5e-05,13.10162]
[1776773446298,42.93,76372.73,0.0,-0.90597,5e-05,13.11534]
[1776773449321,42.93,76378.85,0.0,-0.90567,5e-05,13.1482]
[1776773450326,42.93,76382.97,0.0,-0.90546,5e-05,13.17036]
[1776773455362,42.93,76382.16,0.0,-0.90549,5e-05,13.16659]
[1776773461404,42.93,76381.55,0.0,-0.90551,5e-05,13.16413]
[1776773466441,42.94,76385.08,0.0,-0.90533,5e-05,13.18348]
[1776773471473,42.94,76385.91,0.0,-0.90529,5e-05,13.18833]
[1776773476510,42.94,76381.4,0.0,-0.90551,5e-05,13.16479]
[1776773481544,42.94,76382.08,0.0,-0.90547,5e-05,13.169]
[1776773486579,42.94,76380.61,0.0,-0.90554,5e-05,13.16173]
[1776773491614,42.94,76369.78,0.0,-0.90609,5e-05,13.10143]
[1776773496649,42.94,76372.18,0.0,-0.90597,5e-05,13.11498]
[1776773499670,42.94,76364.81,0.0,-0.90633,5e-05,13.07611]
[1776773500679,42.94,76363.29,0.0,-0.90641,5e-05,13.06799]
[1776773506304,42.94,76359.91,0.0,-0.90658,5e-05,13.04996]
[1776773514777,42.94,76359.44,0.0,-0.9066,5e-05,13.04754]
[1776773519816,42.94,76355.41,0.0,-0.9068,5e-05,13.02597]
[1776773520843,42.94,76352.29,0.0,-0.90696,5e-05,13.00922]
[1776773521827,42.94,76340.32,0.0,-0.90755,5e-05,12.94571]
[1776773522834,42.94,76334.51,0.0,-0.90784,5e-05,12.91493]
[1776773523841,42.94,76331.91,0.0,-0.90797,5e-05,12.90115]
[1776773526446,42.94,76326.85,0.0,-0.90822,5e-05,12.87441]
[1776773527872,42.94,76332.33,0.0,-0.90795,5e-05,12.90331]
[1776773528876,42.94,76330.43,0.0,-0.90804,5e-05,12.89324]
[1776773530905,42.94,76338.1,0.0,-0.90767,5e-05,12.93363]
[1776773531896,42.94,76343.19,0.0,-0.90741,5e-05,12.96047]
[1776773532903,42.94,76347.75,0.0,-0.90719,5e-05,12.98448]
[1776773536518,42.94,76348.5,0.0,-0.90716,5e-05,12.98782]
[1776773541969,42.94,76351.39,0.0,-0.90702,5e-05,13.00217]
[1776773548014,42.94,76349.97,0.0,-0.90711,5e-05,12.99337]
[1776773554054,42.93,76348.71,0.0,-0.9072,5e-05,12.98213]
[1776773562110,42.93,76349.48,0.0,-0.90718,5e-05,12.98445]
[1776773570186,42.93,76348.22,0.0,-0.90726,5e-05,12.97601]
[1776773571176,42.93,76339.92,0.0,-0.90767,5e-05,12.9319]
[1776773572186,42.93,76343.19,0.0,-0.90751,5e-05,12.94903]
[1776773573189,42.93,76332.83,0.0,-0.90803,5e-05,12.89413]
[1776773574195,42.93,76322.64,0.0,-0.90853,5e-05,12.84028]
[1776773575203,42.93,76317.09,0.0,-0.9088,5e-05,12.81101]
[1776773576210,42.93,76318.58,0.0,-0.90873,5e-05,12.81884]
[1776773579234,42.92,76308.0,0.0,-0.90924,5e-05,12.76312]
[1776773580242,42.92,76305.38,0.0,-0.90937,5e-05,12.74942]
[1776773584267,42.93,76310.99,0.0,-0.9091,5e-05,12.77914]
[1776773586281,42.93,76317.91,0.0,-0.90876,5e-05,12.8156]
[1776773588294,42.93,76324.79,0.0,-0.90842,5e-05,12.8518]
[1776773590309,42.93,76329.13,0.0,-0.90821,5e-05,12.87452]
[1776773595346,42.92,76333.26,0.0,-0.90801,5e-05,12.89568]
[1776773600380,42.92,76332.63,0.0,-0.90805,5e-05,12.89178]
[1776773602394,42.92,76343.35,0.0,-0.90752,5e-05,12.9482]
[1776773603402,42.92,76345.15,0.0,-0.90743,5e-05,12.95816]
[1776773608437,42.93,76344.38,0.0,-0.90745,5e-05,12.95611]
[1776773613472,42.93,76344.22,0.0,-0.90745,5e-05,12.95438]
[1776773619524,42.94,76352.09,0.0,-0.90704,5e-05,12.99806]
[1776773621531,42.94,76360.24,0.0,-0.90663,5e-05,13.04214]
[1776773625559,42.94,76354.8,0.0,-0.90689,5e-05,13.01398]
[1776773626567,42.94,76360.73,0.0,-0.90659,5e-05,13.04587]
[1776773629587,42.94,76350.82,0.0,-0.90708,5e-05,12.99377]
[1776773634622,42.94,76351.02,0.0,-0.90707,5e-05,12.99484]
[1776773639657,42.94,76351.66,0.0,-0.90704,5e-05,12.99828]
[1776773643685,42.94,76347.67,0.0,-0.90724,5e-05,12.97734]
[1776773647713,42.94,76341.71,0.0,-0.90753,5e-05,12.94558]
[1776773653755,42.94,76341.54,0.0,-0.90755,5e-05,12.94362]
[1776773658791,42.94,76340.3,0.0,-0.90762,5e-05,12.93627]
[1776773660804,42.94,76332.95,0.0,-0.90798,5e-05,12.89725]
[1776773665840,42.94,76334.65,0.0,-0.9079,5e-05,12.90586]
[1776773668871,42.93,76306.98,0.0,-0.90926,5e-05,12.75997]
[1776773669873,42.93,76290.4,0.0,-0.91007,5e-05,12.67301]
[1776773670879,42.94,76294.61,0.0,-0.90986,5e-05,12.69522]
[1776773675916,42.94,76287.31,0.0,-0.91023,5e-05,12.6544]
[1776773677929,42.94,76284.48,0.0,-0.91036,5e-05,12.64001]
[1776773682968,42.94,76283.47,0.0,-0.9104,5e-05,12.63573]
[1776773688002,42.94,76280.43,0.0,-0.91054,5e-05,12.62089]
[1776773692027,42.94,76273.68,0.0,-0.91085,5e-05,12.58649]
[1776773697666,42.95,76275.55,0.0,-0.91075,5e-05,12.5977]
[1776773699076,42.95,76267.73,0.0,-0.91112,5e-05,12.55712]
[1776773700084,42.95,76264.92,0.0,-0.91126,5e-05,12.54277]
[1776773706126,42.95,76268.68,0.0,-0.91106,5e-05,12.56434]
[1776773707737,42.95,76273.88,0.0,-0.9108,5e-05,12.59209]
[1776773712170,42.95,76278.68,0.0,-0.91056,5e-05,12.61823]
[1776773717808,42.96,76269.68,0.0,-0.91098,5e-05,12.57266]
[1776773723245,42.96,76271.71,0.0,-0.91087,5e-05,12.58485]
[1776773727877,42.96,76293.46,0.0,-0.9098,5e-05,12.70003]
[1776773729288,42.96,76301.99,0.0,-0.90939,5e-05,12.74493]
[1776773730295,42.96,76303.71,0.0,-0.9093,5e-05,12.75408]
[1776773732309,42.96,76298.13,0.0,-0.90959,5e-05,12.72175]
[1776773734323,42.96,76290.06,0.0,-0.90998,5e-05,12.67982]
[1776773739358,42.96,76290.49,0.0,-0.90995,5e-05,12.68309]
[1776773742379,42.97,76302.65,0.0,-0.90935,5e-05,12.74739]
[1776773743387,42.97,76304.88,0.0,-0.90924,5e-05,12.7592]
[1776773747414,42.97,76290.7,0.0,-0.90993,5e-05,12.6851]
[1776773748421,42.97,76282.71,0.0,-0.91031,5e-05,12.64352]
[1776773749476,42.97,76282.48,0.0,-0.91032,5e-05,12.64259]
[1776773752451,42.97,76277.45,0.0,-0.91056,5e-05,12.61718]
[1776773754465,42.97,76283.37,0.0,-0.91027,5e-05,12.64875]
[1776773755472,42.97,76278.11,0.0,-0.91052,5e-05,12.62144]
[1776773756478,42.97,76274.78,0.0,-0.91068,5e-05,12.60428]
[1776773761521,42.97,76285.38,0.0,-0.91015,5e-05,12.66083]
[1776773762521,42.97,76295.1,0.0,-0.90968,5e-05,12.71186]
[1776773763527,42.97,76295.8,0.0,-0.90965,5e-05,12.71556]
[1776773765541,42.97,76287.71,0.0,-0.91004,5e-05,12.67352]
[1776773766550,42.97,76286.59,0.0,-0.91009,5e-05,12.6682]
[1776773770579,42.98,76292.09,0.0,-0.9098,5e-05,12.6992]
[1776773771585,42.98,76292.39,0.0,-0.90978,5e-05,12.70127]
[1776773776619,42.98,76294.24,0.0,-0.90967,5e-05,12.7134]
[1776773779641,42.99,76284.51,0.0,-0.91012,5e-05,12.66391]
[1776773780648,42.99,76281.52,0.0,-0.91026,5e-05,12.64882]
[1776773785683,42.99,76282.48,0.0,-0.91018,5e-05,12.65724]
[1776773789716,43.0,76275.79,0.0,-0.91048,5e-05,12.62466]
[1776773792743,43.0,76281.57,0.0,-0.91021,5e-05,12.65278]
[1776773797767,43.01,76280.64,0.0,-0.91023,5e-05,12.65136]
[1776773802802,43.01,76280.23,0.0,-0.91022,5e-05,12.65213]
[1776773807837,43.02,76283.17,0.0,-0.91005,5e-05,12.67033]
[1776773812875,43.03,76266.97,0.0,-0.91074,5e-05,12.59465]
[1776773817912,43.08,76266.72,0.0,-0.9105,5e-05,12.6199]
[1776773822944,43.09,76271.47,0.0,-0.91025,5e-05,12.64762]
[1776773823951,43.09,76278.36,0.0,-0.90991,5e-05,12.6841]
[1776773825973,43.09,76271.82,0.0,-0.91021,5e-05,12.65108]
[1776773827982,43.09,76277.5,0.0,-0.90993,5e-05,12.68183]
[1776773833019,43.1,76277.72,0.0,-0.90989,5e-05,12.68564]
[1776773838655,43.1,76280.65,0.0,-0.90973,5e-05,12.70351]
[1776773844098,43.11,76277.14,0.0,-0.90987,5e-05,12.68823]
[1776773849133,43.11,76278.81,0.0,-0.90976,5e-05,12.69955]
[1776773850141,43.11,76272.28,0.0,-0.91008,5e-05,12.66565]
[1776773851147,43.11,76269.1,0.0,-0.91025,5e-05,12.64601]
[1776773853165,43.11,76270.86,0.0,-0.91016,5e-05,12.65571]
[1776773855175,43.11,76272.5,0.0,-0.91007,5e-05,12.66475]
[1776773860210,43.12,76274.33,0.0,-0.90997,5e-05,12.67541]
[1776773865246,43.12,76271.31,0.0,-0.91011,5e-05,12.66078]
[1776773867259,43.12,76265.44,0.0,-0.91039,5e-05,12.6307]
[1776773872295,43.12,76267.73,0.0,-0.91026,5e-05,12.64412]
[1776773877329,43.12,76271.73,0.0,-0.91006,5e-05,12.6663]
[1776773882364,43.13,76272.1,0.0,-0.91003,5e-05,12.66949]
[1776773885385,43.13,76267.42,0.0,-0.91025,5e-05,12.6459]
[1776773887399,43.13,76275.08,0.0,-0.90987,5e-05,12.68639]
[1776773893442,43.13,76275.56,0.0,-0.90983,5e-05,12.69028]
[1776773894448,43.13,76287.95,0.0,-0.90923,5e-05,12.75522]
[1776773895455,43.13,76295.33,0.0,-0.90887,5e-05,12.79461]
[1776773896462,43.13,76294.75,0.0,-0.90889,5e-05,12.79197]
[1776773897469,43.14,76301.27,0.0,-0.90857,5e-05,12.82684]
[1776773899075,43.14,76299.78,0.0,-0.90863,5e-05,12.82033]
[1776773901497,43.14,76309.18,0.0,-0.90816,5e-05,12.87027]
[1776773902504,43.14,76303.51,0.0,-0.90844,5e-05,12.84078]
[1776773903510,43.14,76297.65,0.0,-0.90872,5e-05,12.81036]
[1776773908550,43.14,76325.21,0.0,-0.90735,5e-05,12.95697]
[1776773909555,43.14,76338.41,0.0,-0.90669,5e-05,13.02693]
[1776773910563,43.15,76336.75,0.0,-0.90677,5e-05,13.01847]
[1776773914590,43.15,76335.67,0.0,-0.90684,5e-05,13.0098]
[1776773919625,43.15,76334.22,0.0,-0.90692,5e-05,13.00212]
[1776773921640,43.15,76339.53,0.0,-0.90665,5e-05,13.03014]
[1776773926676,43.15,76332.4,0.0,-0.90701,5e-05,12.99252]
[1776773929696,43.15,76337.53,0.0,-0.90675,5e-05,13.01959]
[1776773934731,43.15,76332.56,0.0,-0.907,5e-05,12.99327]
[1776773939767,43.15,76329.63,0.0,-0.90714,5e-05,12.9779]
[1776773943793,43.15,76325.54,0.0,-0.90734,5e-05,12.95653]
[1776773948830,43.15,76326.52,0.0,-0.90729,5e-05,12.96202]
[1776773953867,43.15,76326.48,0.0,-0.90729,5e-05,12.96197]
[1776773955879,43.15,76314.34,0.0,-0.90789,5e-05,12.89838]
[1776773957893,43.15,76321.18,0.0,-0.90755,5e-05,12.93453]
[1776773962928,43.15,76324.87,0.0,-0.90736,5e-05,12.95434]
[1776773967963,43.15,76315.76,0.0,-0.90781,5e-05,12.90646]
[1776773969977,43.15,76309.83,0.0,-0.9081,5e-05,12.87512]
[1776773972998,43.15,76316.72,0.0,-0.90779,5e-05,12.90775]
[1776773978034,43.15,76316.28,0.0,-0.90782,5e-05,12.90482]
[1776773983073,43.15,76325.74,0.0,-0.90736,5e-05,12.95415]
[1776773984078,43.15,76331.0,0.0,-0.9071,5e-05,12.98191]
[1776773989113,43.15,76338.09,0.0,-0.90674,5e-05,13.01944]
[1776773994149,43.15,76337.71,0.0,-0.90676,5e-05,13.01729]
[1776773999183,43.15,76333.14,0.0,-0.90699,5e-05,12.99303]
[1776774002206,43.15,76325.81,0.0,-0.90735,5e-05,12.95439]
[1776774003211,43.15,76321.88,0.0,-0.90755,5e-05,12.93375]
[1776774008246,43.15,76321.78,0.0,-0.90755,5e-05,12.93352]
[1776774013281,43.15,76320.8,0.0,-0.90759,5e-05,12.92859]
[1776774019921,43.15,76320.83,0.0,-0.90759,5e-05,12.92908]
[1776774026372,43.15,76321.68,0.0,-0.90755,5e-05,12.93387]
[1776774031408,43.15,76322.46,0.0,-0.90752,5e-05,12.93493]
[1776774034431,43.15,76315.73,0.0,-0.90785,5e-05,12.89972]
[1776774035434,43.15,76314.08,0.0,-0.90794,5e-05,12.8909]
[1776774040061,43.15,76307.61,0.0,-0.90826,5e-05,12.8563]
[1776774042487,43.15,76316.07,0.0,-0.90785,5e-05,12.90052]
[1776774043493,43.15,76317.5,0.0,-0.90778,5e-05,12.90794]
[1776774045507,43.15,76325.4,0.0,-0.90739,5e-05,12.94925]
[1776774046515,43.15,76326.28,0.0,-0.90735,5e-05,12.9537]
[1776774051549,43.14,76331.49,0.0,-0.9071,5e-05,12.98012]
[1776774056584,43.14,76341.43,0.0,-0.90662,5e-05,13.03137]
[1776774057591,43.14,76340.42,0.0,-0.90668,5e-05,13.02571]
[1776774062626,43.14,76339.26,0.0,-0.90675,5e-05,13.01795]
[1776774067661,43.14,76351.45,0.0,-0.90616,5e-05,13.08092]
[1776774068671,43.14,76352.69,0.0,-0.9061,5e-05,13.0873]
[1776774070277,43.13,76343.16,0.0,-0.90658,5e-05,13.03612]
[1776774074711,43.13,76335.24,0.0,-0.90699,5e-05,12.9928]
[1776774075719,43.13,76333.7,0.0,-0.90707,5e-05,12.98437]
[1776774080754,43.13,76334.18,0.0,-0.90706,5e-05,12.98544]
[1776774081761,43.13,76345.42,0.0,-0.9065,5e-05,13.04444]
[1776774082770,43.13,76344.94,0.0,-0.90653,5e-05,13.04149]
[1776774087808,43.12,76343.89,0.0,-0.9066,5e-05,13.03399]
[1776774092844,43.12,76345.73,0.0,-0.90655,5e-05,13.03849]
[1776774097878,43.12,76347.5,0.0,-0.90647,5e-05,13.0471]
[1776774105934,43.12,76349.18,0.0,-0.90639,5e-05,13.05524]
[1776774110970,43.12,76349.12,0.0,-0.9064,5e-05,13.05449]
[1776774116007,43.12,76349.86,0.0,-0.90637,5e-05,13.05793]
[1776774122050,43.11,76352.15,0.0,-0.90626,5e-05,13.06957]
[1776774123053,43.11,76360.87,0.0,-0.90582,5e-05,13.11577]
[1776774124061,43.11,76366.49,0.0,-0.90554,5e-05,13.14563]
[1776774128088,43.12,76354.37,0.0,-0.90614,5e-05,13.08189]
[1776774133123,43.12,76350.96,0.0,-0.9063,5e-05,13.06459]
[1776774138158,43.12,76352.11,0.0,-0.90625,5e-05,13.06992]
[1776774143193,43.11,76351.16,0.0,-0.90632,5e-05,13.06303]
[1776774149235,43.11,76348.76,0.0,-0.90646,5e-05,13.04812]
[1776774154270,43.1,76350.54,0.0,-0.90641,5e-05,13.05222]
[1776774159306,43.1,76360.04,0.0,-0.90595,5e-05,13.10105]
[1776774161320,43.1,76365.3,0.0,-0.90569,5e-05,13.1291]
[1776774162327,43.1,76354.46,0.0,-0.90623,5e-05,13.07155]
[1776774165349,43.1,76349.43,0.0,-0.90648,5e-05,13.04457]
[1776774170384,43.1,76349.91,0.0,-0.90647,5e-05,13.04654]
[1776774175418,43.1,76347.12,0.0,-0.90661,5e-05,13.03131]
[1776774179447,43.1,76334.36,0.0,-0.90725,5e-05,12.96342]
[1776774181071,43.1,76328.62,0.0,-0.90753,5e-05,12.93324]
[1776774181464,43.1,76328.62,0.0,-0.90753,5e-05,12.93334]
[1776774186495,43.1,76327.11,0.0,-0.90761,5e-05,12.92493]
[1776774191530,43.1,76325.52,0.0,-0.90769,5e-05,12.91565]
[1776774196566,43.09,76325.51,0.0,-0.9077,5e-05,12.91479]
[1776774202607,43.09,76326.43,0.0,-0.90767,5e-05,12.91867]
[1776774208648,43.09,76326.44,0.0,-0.90767,5e-05,12.91777]
[1776774213683,43.09,76325.93,0.0,-0.90773,5e-05,12.91102]
[1776774221348,43.09,76326.0,0.0,-0.90773,5e-05,12.91034]
[1776774225768,43.09,76335.62,0.0,-0.90727,5e-05,12.96049]
[1776774226776,43.09,76340.12,0.0,-0.90704,5e-05,12.98402]
[1776774227782,43.09,76349.43,0.0,-0.90658,5e-05,13.03329]
[1776774228790,43.09,76349.8,0.0,-0.90656,5e-05,13.03525]
[1776774231418,43.09,76358.23,0.0,-0.90614,5e-05,13.0801]
[1776774232817,43.09,76359.73,0.0,-0.90607,5e-05,13.08827]
[1776774236845,43.09,76373.21,0.0,-0.90539,5e-05,13.16043]
[1776774237852,43.09,76374.15,0.0,-0.90534,5e-05,13.16546]
[1776774242893,43.09,76372.23,0.0,-0.90543,5e-05,13.15544]
[1776774243899,43.09,76362.42,0.0,-0.90592,5e-05,13.10347]
[1776774244906,43.09,76363.3,0.0,-0.90588,5e-05,13.10825]
[1776774249942,43.09,76358.13,0.0,-0.90613,5e-05,13.08148]
[1776774254978,43.09,76365.42,0.0,-0.90577,5e-05,13.12002]
[1776774255985,43.09,76365.25,0.0,-0.90578,5e-05,13.11892]
[1776774261019,43.09,76358.34,0.0,-0.90613,5e-05,13.08137]
[1776774262027,43.09,76357.73,0.0,-0.90616,5e-05,13.078]
[1776774267062,43.09,76359.03,0.0,-0.9061,5e-05,13.08421]
[1776774272096,43.09,76357.53,0.0,-0.90621,5e-05,13.07226]
[1776774274111,43.08,76348.93,0.0,-0.90664,5e-05,13.02653]
[1776774275122,43.08,76344.13,0.0,-0.90687,5e-05,13.00112]
[1776774277133,43.08,76340.9,0.0,-0.90703,5e-05,12.98406]
[1776774280152,43.08,76334.73,0.0,-0.90734,5e-05,12.95157]
[1776774281159,43.09,76333.25,0.0,-0.90741,5e-05,12.94393]
[1776774286196,43.08,76329.28,0.0,-0.90761,5e-05,12.92264]
[1776774290226,43.08,76334.42,0.0,-0.90736,5e-05,12.94922]
[1776774295256,43.08,76324.24,0.0,-0.90786,5e-05,12.8956]
[1776774298278,43.08,76319.24,0.0,-0.90811,5e-05,12.86901]
[1776774304320,43.08,76320.26,0.0,-0.90806,5e-05,12.87391]
[1776774309355,43.08,76324.97,0.0,-0.90783,5e-05,12.89939]
[1776774311369,43.08,76330.89,0.0,-0.90753,5e-05,12.93082]
[1776774316404,43.08,76327.17,0.0,-0.90771,5e-05,12.91182]
[1776774321441,43.09,76326.59,0.0,-0.90773,5e-05,12.90936]
[1776774322447,43.09,76339.15,0.0,-0.90711,5e-05,12.97557]
[1776774327486,43.09,76343.19,0.0,-0.90691,5e-05,12.99682]
[1776774334535,43.09,76342.18,0.0,-0.90699,5e-05,12.98812]
[1776774339570,43.09,76344.06,0.0,-0.90689,5e-05,12.99824]
[1776774344605,43.09,76341.83,0.0,-0.907,5e-05,12.98677]
[1776774350653,43.09,76343.08,0.0,-0.90693,5e-05,12.99373]
[1776774355682,43.09,76344.01,0.0,-0.90688,5e-05,12.99891]
[1776774358702,43.09,76350.03,0.0,-0.90658,5e-05,13.03085]
[1776774360718,43.09,76350.25,0.0,-0.90657,5e-05,13.03202]
[1776774365765,43.09,76360.88,0.0,-0.90604,5e-05,13.08871]
[1776774366759,43.09,76361.68,0.0,-0.906,5e-05,13.09308]
[1776774367766,43.09,76369.75,0.0,-0.90559,5e-05,13.13597]
[1776774368773,43.09,76369.51,0.0,-0.90561,5e-05,13.13473]
[1776774372398,43.09,76363.13,0.0,-0.90593,5e-05,13.10089]
[1776774373808,43.09,76363.06,0.0,-0.90593,5e-05,13.10047]
[1776774380858,43.09,76362.18,0.0,-0.90598,5e-05,13.09548]
[1776774385894,43.09,76359.66,0.0,-0.9061,5e-05,13.08196]
[1776774390929,43.09,76359.55,0.0,-0.90611,5e-05,13.08124]
[1776774395964,43.09,76358.41,0.0,-0.90619,5e-05,13.07173]
[1776774400999,43.09,76358.09,0.0,-0.90621,5e-05,13.07]
[1776774406034,43.09,76362.68,0.0,-0.90598,5e-05,13.09416]
[1776774407042,43.09,76370.06,0.0,-0.90561,5e-05,13.13343]
[1776774408049,43.09,76372.25,0.0,-0.9055,5e-05,13.14512]
[1776774414091,43.09,76367.73,0.0,-0.90572,5e-05,13.12154]
[1776774419127,43.09,76364.87,0.0,-0.90586,5e-05,13.1068]
[1776774424163,43.09,76361.13,0.0,-0.90604,5e-05,13.08745]
[1776774429200,43.09,76354.39,0.0,-0.90637,5e-05,13.05235]
[1776774435243,43.09,76356.13,0.0,-0.90628,5e-05,13.06242]
[1776774440278,43.09,76353.61,0.0,-0.90639,5e-05,13.04978]
[1776774445314,43.1,76355.45,0.0,-0.90629,5e-05,13.06057]
[1776774451354,43.1,76355.33,0.0,-0.90631,5e-05,13.05762]
[1776774457396,43.1,76356.18,0.0,-0.90626,5e-05,13.06311]
[1776774462431,43.1,76358.82,0.0,-0.90612,5e-05,13.07778]
[1776774467467,43.1,76359.46,0.0,-0.90608,5e-05,13.08184]
[1776774472505,43.1,76359.52,0.0,-0.90607,5e-05,13.08279]
[1776774477539,43.1,76355.52,0.0,-0.90627,5e-05,13.06227]
[1776774482575,43.11,76355.99,0.0,-0.90623,5e-05,13.06552]
[1776774484590,43.11,76362.9,0.0,-0.90589,5e-05,13.1023]
[1776774488618,43.11,76350.57,0.0,-0.9065,5e-05,13.03757]
[1776774494660,43.11,76354.38,0.0,-0.9063,5e-05,13.05882]
[1776774500702,43.11,76355.4,0.0,-0.90624,5e-05,13.06525]
[1776774504731,43.11,76363.02,0.0,-0.90585,5e-05,13.10623]
[1776774506744,43.11,76363.94,0.0,-0.9058,5e-05,13.11127]
[1776774511780,43.11,76362.3,0.0,-0.9059,5e-05,13.09964]
[1776774515809,43.11,76354.88,0.0,-0.90627,5e-05,13.06067]
[1776774516816,43.11,76354.69,0.0,-0.90628,5e-05,13.05981]
[1776774521851,43.12,76353.96,0.0,-0.9063,5e-05,13.05678]
[1776774526886,43.12,76357.95,0.0,-0.9061,5e-05,13.07863]
[1776774528900,43.12,76363.58,0.0,-0.90582,5e-05,13.10869]
[1776774529907,43.12,76374.5,0.0,-0.90527,5e-05,13.16669]
[1776774530927,43.12,76373.57,0.0,-0.90531,5e-05,13.1618]
[1776774535949,43.12,76372.98,0.0,-0.90534,5e-05,13.159]
[1776774540984,43.12,76374.78,0.0,-0.90525,5e-05,13.16889]
[1776774546020,43.12,76377.28,0.0,-0.90512,5e-05,13.18242]
[1776774549040,43.12,76385.65,0.0,-0.9047,5e-05,13.22701]
[1776774551054,43.12,76390.73,0.0,-0.90444,5e-05,13.25397]
[1776774556089,43.12,76391.67,0.0,-0.9044,5e-05,13.25873]
[1776774561123,43.12,76395.09,0.0,-0.90422,5e-05,13.27752]
[1776774566159,43.12,76397.36,0.0,-0.90409,5e-05,13.29056]
[1776774571194,43.12,76398.64,0.0,-0.90404,5e-05,13.29491]
[1776774576229,43.13,76395.64,0.0,-0.90419,5e-05,13.27979]
[1776774583278,43.13,76395.5,0.0,-0.90418,5e-05,13.28046]
[1776774588313,43.13,76395.91,0.0,-0.90415,5e-05,13.28366]
[1776774593347,43.13,76396.43,0.0,-0.90411,5e-05,13.28745]
[1776774598383,43.13,76397.16,0.0,-0.90406,5e-05,13.29234]
[1776774603420,43.14,76401.52,0.0,-0.90383,5e-05,13.31651]
[1776774606443,43.14,76385.35,0.0,-0.90465,5e-05,13.23093]
[1776774607448,43.14,76378.26,0.0,-0.905,5e-05,13.19334]
[1776774608455,43.14,76373.69,0.0,-0.90523,5e-05,13.16921]
[1776774610469,43.14,76370.1,0.0,-0.90541,5e-05,13.14997]
[1776774614503,43.14,76379.03,0.0,-0.90497,5e-05,13.19668]
[1776774615503,43.13,76376.56,0.0,-0.9051,5e-05,13.18328]
[1776774620540,43.13,76379.7,0.0,-0.90494,5e-05,13.19966]
[1776774624569,43.13,76370.85,0.0,-0.90539,5e-05,13.15268]
[1776774627589,43.13,76368.48,0.0,-0.9055,5e-05,13.14035]
[1776774632624,43.14,76364.98,0.0,-0.90569,5e-05,13.11908]
[1776774635646,43.14,76332.39,0.0,-0.90731,5e-05,12.94742]
[1776774636653,43.14,76325.76,0.0,-0.90763,5e-05,12.9126]
[1776774637660,43.14,76327.28,0.0,-0.90756,5e-05,12.92073]
[1776774642695,43.14,76330.25,0.0,-0.90741,5e-05,12.93677]
[1776774644709,43.14,76337.15,0.0,-0.90707,5e-05,12.97268]
[1776774648737,43.14,76350.04,0.0,-0.90644,5e-05,13.03994]
[1776774649748,43.13,76366.03,0.0,-0.90564,5e-05,13.12421]
[1776774650753,43.13,76366.03,0.0,-0.90565,5e-05,13.1238]
[1776774653778,43.13,76372.42,0.0,-0.90535,5e-05,13.15578]
[1776774658809,43.13,76367.96,0.0,-0.9056,5e-05,13.12943]
[1776774662837,43.12,76360.9,0.0,-0.90597,5e-05,13.08999]
[1776774666866,43.12,76355.1,0.0,-0.90628,5e-05,13.05756]
[1776774669891,43.12,76347.38,0.0,-0.90667,5e-05,13.01557]
[1776774671901,43.12,76340.13,0.0,-0.90703,5e-05,12.97722]
[1776774673916,43.12,76346.22,0.0,-0.90673,5e-05,13.00933]
[1776774675929,43.12,76348.93,0.0,-0.9066,5e-05,13.02352]
[1776774680964,43.12,76346.71,0.0,-0.90671,5e-05,13.01143]
[1776774682977,43.12,76341.22,0.0,-0.90698,5e-05,12.98238]
[1776774684992,43.12,76336.71,0.0,-0.9072,5e-05,12.95863]
[1776774690027,43.12,76338.68,0.0,-0.90711,5e-05,12.96921]
[1776774695063,43.12,76337.18,0.0,-0.9072,5e-05,12.95829]
[1776774700098,43.12,76333.82,0.0,-0.90736,5e-05,12.94099]
[1776774705132,43.12,76334.4,0.0,-0.90733,5e-05,12.94439]
[1776774710169,43.12,76344.89,0.0,-0.90681,5e-05,12.99987]
[1776774711175,43.12,76348.27,0.0,-0.90664,5e-05,13.01762]
[1776774716210,43.12,76348.71,0.0,-0.90662,5e-05,13.01935]
[1776774719232,43.12,76354.48,0.0,-0.90634,5e-05,13.04955]
[1776774724896,43.11,76353.44,0.0,-0.9064,5e-05,13.04342]
[1776774730316,43.11,76356.31,0.0,-0.90626,5e-05,13.05813]
[1776774733334,43.11,76350.81,0.0,-0.90654,5e-05,13.02872]
[1776774737362,43.11,76357.68,0.0,-0.9062,5e-05,13.06469]
[1776774738370,43.11,76383.14,0.0,-0.90493,5e-05,13.1995]
[1776774739376,43.11,76383.15,0.0,-0.90493,5e-05,13.19945]
[1776774744412,43.11,76385.53,0.0,-0.90481,5e-05,13.21146]
[1776774749451,43.12,76389.59,0.0,-0.90458,5e-05,13.23652]
[1776774752468,43.12,76397.37,0.0,-0.90421,5e-05,13.27402]
[1776774753509,43.12,76396.51,0.0,-0.90426,5e-05,13.26918]
[1776774755514,43.12,76381.53,0.0,-0.90501,5e-05,13.18903]
[1776774756518,43.11,76383.0,0.0,-0.90494,5e-05,13.19673]
[1776774757530,43.11,76398.58,0.0,-0.90416,5e-05,13.27948]
[1776774758548,43.11,76407.53,0.0,-0.90371,5e-05,13.32704]
[1776774759542,43.12,76419.83,0.0,-0.90308,5e-05,13.39319]
[1776774760550,43.12,76409.37,0.0,-0.90361,5e-05,13.3373]
[1776774761557,43.12,76415.1,0.0,-0.90332,5e-05,13.36796]
[1776774762565,43.12,76421.0,0.0,-0.90302,5e-05,13.3995]
[1776774763571,43.12,76425.47,0.0,-0.90279,5e-05,13.42336]
[1776774765585,43.11,76428.68,0.0,-0.90263,5e-05,13.44032]
[1776774766592,43.11,76421.81,0.0,-0.90298,5e-05,13.40345]
[1776774767599,43.11,76417.63,0.0,-0.90319,5e-05,13.38106]
[1776774768606,43.11,76411.34,0.0,-0.90351,5e-05,13.34747]
[1776774769613,43.11,76412.68,0.0,-0.90344,5e-05,13.35469]
[1776774771628,43.11,76419.75,0.0,-0.90308,5e-05,13.39252]
[1776774776663,43.11,76424.8,0.0,-0.90283,5e-05,13.41935]
[1776774781704,43.12,76431.12,0.0,-0.9025,5e-05,13.45355]
[1776774782705,43.12,76445.18,0.0,-0.90178,5e-05,13.52917]
[1776774783712,43.12,76445.05,0.0,-0.90178,5e-05,13.52857]
[1776774788748,43.12,76446.47,0.0,-0.9017,5e-05,13.53664]
[1776774793782,43.12,76451.86,0.0,-0.90142,5e-05,13.56578]
[1776774796803,43.12,76459.63,0.0,-0.90102,5e-05,13.60761]
[1776774797813,43.12,76466.06,0.0,-0.90069,5e-05,13.64217]
[1776774798817,43.12,76464.84,0.0,-0.90075,5e-05,13.63549]
[1776774803852,43.12,76464.08,0.0,-0.9008,5e-05,13.63097]
[1776774806876,43.12,76469.37,0.0,-0.90053,5e-05,13.65913]
[1776774811908,43.11,76470.4,0.0,-0.9005,5e-05,13.66063]
[1776774814936,43.11,76478.68,0.0,-0.90008,5e-05,13.7048]
[1776774819966,43.11,76478.7,0.0,-0.90009,5e-05,13.70382]
[1776774825000,43.11,76481.8,0.0,-0.89994,5e-05,13.71947]
[1776774830037,43.11,76485.62,0.0,-0.89975,5e-05,13.73902]
[1776774835074,43.11,76484.74,0.0,-0.8998,5e-05,13.73303]
[1776774836077,43.1,76476.49,0.0,-0.90024,5e-05,13.6883]
[1776774837085,43.1,76476.21,0.0,-0.90025,5e-05,13.68666]
[1776774838092,43.1,76470.25,0.0,-0.90056,5e-05,13.6544]
[1776774839099,43.1,76470.17,0.0,-0.90057,5e-05,13.65391]
[1776774844134,43.1,76469.63,0.0,-0.9006,5e-05,13.65084]
[1776774847162,43.1,76478.35,0.0,-0.90015,5e-05,13.69764]
[1776774848167,43.1,76487.19,0.0,-0.89969,5e-05,13.7452]
[1776774849174,43.1,76495.83,0.0,-0.89924,5e-05,13.79166]
[1776774850181,43.1,76501.55,0.0,-0.89894,5e-05,13.82227]
[1776774851188,43.1,76507.13,0.0,-0.89865,5e-05,13.8521]
[1776774852195,43.1,76508.9,0.0,-0.89856,5e-05,13.86123]
[1776774857232,43.1,76507.61,0.0,-0.89866,5e-05,13.85186]
[1776774862265,43.09,76509.99,0.0,-0.89855,5e-05,13.86243]
[1776774867299,43.09,76512.05,0.0,-0.89847,5e-05,13.8711]
[1776774872335,43.08,76510.36,0.0,-0.89861,5e-05,13.85599]
[1776774877376,43.08,76508.36,0.0,-0.89874,5e-05,13.84267]
[1776774881404,43.07,76522.61,0.0,-0.898,5e-05,13.91808]
[1776774882412,43.07,76521.9,0.0,-0.89805,5e-05,13.91364]
[1776774887446,43.07,76522.34,0.0,-0.89805,5e-05,13.91308]
[1776774890469,43.07,76516.42,0.0,-0.89838,5e-05,13.87952]
[1776774896101,43.06,76522.3,0.0,-0.8981,5e-05,13.90817]
[1776774897516,43.06,76514.36,0.0,-0.89853,5e-05,13.86448]
[1776774898524,43.06,76515.44,0.0,-0.89848,5e-05,13.86983]
[1776774901544,43.05,76520.79,0.0,-0.89821,5e-05,13.89734]
[1776774902552,43.05,76529.06,0.0,-0.89778,5e-05,13.94174]
[1776774903560,43.05,76524.08,0.0,-0.89805,5e-05,13.91405]
[1776774906174,43.05,76523.54,0.0,-0.89809,5e-05,13.90947]
[1776774908599,43.05,76530.04,0.0,-0.89776,5e-05,13.94367]
[1776774910610,43.05,76535.97,0.0,-0.89745,5e-05,13.97503]
[1776774911616,43.04,76528.4,0.0,-0.89786,5e-05,13.93328]
[1776774913632,43.04,76523.89,0.0,-0.89811,5e-05,13.90825]
[1776774914639,43.04,76521.75,0.0,-0.89823,5e-05,13.89508]
[1776774919674,43.04,76515.78,0.0,-0.89857,5e-05,13.8601]
[1776774924709,43.03,76516.35,0.0,-0.89857,5e-05,13.86091]
[1776774926724,43.03,76523.03,0.0,-0.89823,5e-05,13.89617]
[1776774930752,43.03,76515.32,0.0,-0.89865,5e-05,13.85215]
[1776774933773,43.02,76489.58,0.0,-0.90004,5e-05,13.70812]
[1776774937819,43.02,76484.89,0.0,-0.90029,5e-05,13.68194]
[1776774940826,43.02,76478.33,0.0,-0.90064,5e-05,13.64615]
[1776774942838,43.02,76473.67,0.0,-0.90088,5e-05,13.62091]
[1776774945859,43.02,76467.42,0.0,-0.9012,5e-05,13.58732]
[1776774950894,43.02,76468.52,0.0,-0.90114,5e-05,13.59348]
[1776774955929,43.02,76468.92,0.0,-0.90112,5e-05,13.59591]
[1776774960964,43.02,76463.99,0.0,-0.90137,5e-05,13.56976]
[1776774966000,43.02,76463.79,0.0,-0.90137,5e-05,13.56923]
[1776774970059,43.02,76469.88,0.0,-0.90106,5e-05,13.60239]
[1776774972064,43.02,76485.3,0.0,-0.90026,5e-05,13.68548]
[1776774973053,43.02,76492.19,0.0,-0.8999,5e-05,13.72255]
[1776774975072,43.02,76497.92,0.0,-0.8996,5e-05,13.75307]
[1776774980104,43.02,76501.62,0.0,-0.89942,5e-05,13.77179]
[1776774982116,43.02,76495.72,0.0,-0.89974,5e-05,13.73933]
[1776774987151,43.02,76494.53,0.0,-0.89981,5e-05,13.73192]
[1776774992185,43.02,76500.5,0.0,-0.89953,5e-05,13.75972]
[1776774997223,43.01,76501.86,0.0,-0.89947,5e-05,13.76572]
[1776775002257,43.01,76497.99,0.0,-0.89969,5e-05,13.74335]
[1776775006288,43.01,76491.25,0.0,-0.90005,5e-05,13.70605]
[1776775008299,43.01,76484.05,0.0,-0.90043,5e-05,13.66683]
[1776775010313,43.01,76483.39,0.0,-0.90046,5e-05,13.66314]
[1776775015352,43.01,76491.48,0.0,-0.90004,5e-05,13.70658]
[1776775016965,43.01,76496.14,0.0,-0.8998,5e-05,13.73153]
[1776775018373,43.01,76501.87,0.0,-0.8995,5e-05,13.76241]
[1776775019378,43.01,76507.27,0.0,-0.89922,5e-05,13.79146]
[1776775021395,43.01,76507.06,0.0,-0.89924,5e-05,13.78979]
[1776775022402,43.0,76513.63,0.0,-0.8989,5e-05,13.82516]
[1776775023409,43.0,76514.79,0.0,-0.89884,5e-05,13.83112]
[1776775028444,43.0,76512.88,0.0,-0.89896,5e-05,13.81901]
[1776775029451,43.0,76507.7,0.0,-0.89923,5e-05,13.79057]
[1776775034486,43.0,76512.28,0.0,-0.899,5e-05,13.81415]
[1776775039520,42.99,76509.2,0.0,-0.89918,5e-05,13.79571]
[1776775044559,42.99,76508.02,0.0,-0.89926,5e-05,13.78744]
[1776775049591,42.99,76499.34,0.0,-0.89973,5e-05,13.73889]
[1776775050598,42.99,76492.33,0.0,-0.9001,5e-05,13.7008]
[1776775055635,42.99,76490.14,0.0,-0.90024,5e-05,13.685]
[1776775057248,42.99,76481.13,0.0,-0.90071,5e-05,13.63621]
[1776775057648,42.99,76481.13,0.0,-0.90071,5e-05,13.63621]
[1776775059665,42.99,76475.62,0.0,-0.901,5e-05,13.60656]
[1776775060672,42.99,76470.02,0.0,-0.90129,5e-05,13.57649]
[1776775062685,42.99,76448.17,0.0,-0.90241,5e-05,13.45943]
[1776775063692,42.99,76439.37,0.0,-0.90286,5e-05,13.41266]
[1776775065706,42.99,76444.87,0.0,-0.90257,5e-05,13.44307]
[1776775069737,42.99,76432.78,0.0,-0.90317,5e-05,13.37995]
[1776775071748,43.0,76419.02,0.0,-0.90386,5e-05,13.30712]
[1776775072755,43.0,76410.29,0.0,-0.9043,5e-05,13.26105]
[1776775073768,43.0,76416.58,0.0,-0.90398,5e-05,13.29513]
[1776775078799,43.0,76417.26,0.0,-0.90392,5e-05,13.30121]
[1776775081820,43.0,76409.85,0.0,-0.90428,5e-05,13.26323]
[1776775086856,43.01,76410.84,0.0,-0.9042,5e-05,13.27115]
[1776775091892,43.01,76405.32,0.0,-0.90446,5e-05,13.24419]
[1776775096927,43.02,76400.46,0.0,-0.90468,5e-05,13.22083]
[1776775101963,43.02,76395.09,0.0,-0.90493,5e-05,13.19427]
[1776775102971,43.02,76385.76,0.0,-0.90539,5e-05,13.1452]
[1776775103978,43.02,76383.4,0.0,-0.90551,5e-05,13.13273]
[1776775108012,43.02,76373.45,0.0,-0.906,5e-05,13.08035]
[1776775109012,43.03,76377.23,0.0,-0.90581,5e-05,13.10061]
[1776775113043,43.03,76366.58,0.0,-0.90636,5e-05,13.04151]
[1776775115065,43.03,76332.09,0.0,-0.90806,5e-05,12.85988]
[1776775116073,43.03,76332.09,0.0,-0.90806,5e-05,12.85999]
[1776775117085,43.03,76318.0,0.0,-0.90875,5e-05,12.78618]
[1776775118085,43.03,76318.93,0.0,-0.9087,5e-05,12.79145]
[1776775119092,43.03,76308.41,0.0,-0.90921,5e-05,12.73663]
[1776775120098,43.03,76304.66,0.0,-0.90939,5e-05,12.71713]
[1776775121145,43.03,76298.61,0.0,-0.90968,5e-05,12.68564]
[1776775122159,43.03,76279.34,0.0,-0.91061,5e-05,12.58547]
[1776775123149,43.03,76266.62,0.0,-0.91122,5e-05,12.51924]
[1776775124138,43.03,76265.31,0.0,-0.91128,5e-05,12.51285]
[1776775126272,43.03,76247.12,0.0,-0.91215,5e-05,12.41886]
[1776775127179,43.03,76254.99,0.0,-0.91177,5e-05,12.46013]
[1776775128205,43.03,76278.36,0.0,-0.91064,5e-05,12.5826]
[1776775129198,43.04,76285.17,0.0,-0.91031,5e-05,12.61834]
[1776775130199,43.04,76298.02,0.0,-0.90968,5e-05,12.68558]
[1776775133235,43.04,76286.7,0.0,-0.91023,5e-05,12.62696]
[1776775137262,43.04,76294.5,0.0,-0.90984,5e-05,12.66869]
[1776775140285,43.04,76299.63,0.0,-0.90959,5e-05,12.69604]
[1776775142306,43.04,76290.7,0.0,-0.91002,5e-05,12.64966]
[1776775144319,43.04,76289.89,0.0,-0.91005,5e-05,12.64568]
[1776775145334,43.04,76280.8,0.0,-0.91049,5e-05,12.59838]
[1776775146338,43.04,76275.31,0.0,-0.91075,5e-05,12.57]
[1776775147346,43.04,76264.73,0.0,-0.91126,5e-05,12.51523]
[1776775148351,43.04,76259.84,0.0,-0.91149,5e-05,12.49022]
[1776775149358,43.04,76248.61,0.0,-0.91202,5e-05,12.4324]
[1776775150370,43.04,76238.53,0.0,-0.91249,5e-05,12.38077]
[1776775151376,43.05,76236.01,0.0,-0.91261,5e-05,12.3684]
[1776775153389,43.05,76241.22,0.0,-0.91235,5e-05,12.39674]
[1776775154398,43.05,76241.89,0.0,-0.91231,5e-05,12.40085]
[1776775158423,43.05,76234.54,0.0,-0.91263,5e-05,12.36535]
[1776775159431,43.05,76230.57,0.0,-0.91282,5e-05,12.34555]
[1776775162451,43.06,76218.11,0.0,-0.91338,5e-05,12.28349]
[1776775163459,43.06,76213.01,0.0,-0.91361,5e-05,12.25809]
[1776775165471,43.06,76209.67,0.0,-0.91375,5e-05,12.24274]
[1776775166486,43.06,76187.64,0.0,-0.91478,5e-05,12.13015]
[1776775167486,43.07,76185.99,0.0,-0.91485,5e-05,12.12202]
[1776775171516,43.07,76198.46,0.0,-0.91427,5e-05,12.18483]
[1776775172522,43.07,76177.62,0.0,-0.91524,5e-05,12.07833]
[1776775173531,43.07,76177.62,0.0,-0.91524,5e-05,12.07867]
[1776775174538,43.07,76177.3,0.0,-0.91525,5e-05,12.07743]
[1776775179571,43.07,76180.66,0.0,-0.91507,5e-05,12.09655]
[1776775182600,43.08,76170.79,0.0,-0.91552,5e-05,12.04733]
[1776775184626,43.08,76161.41,0.0,-0.91594,5e-05,12.00029]
[1776775185637,43.08,76153.15,0.0,-0.91632,5e-05,11.95858]
[1776775186638,43.08,76152.27,0.0,-0.91636,5e-05,11.95451]
[1776775188227,43.08,76137.97,0.0,-0.917,5e-05,11.88273]
[1776775189659,43.08,76130.7,0.0,-0.91733,5e-05,11.84644]
[1776775190665,43.08,76129.46,0.0,-0.91738,5e-05,11.84078]
[1776775193686,43.09,76122.21,0.0,-0.91769,5e-05,11.80585]
[1776775194694,43.09,76124.85,0.0,-0.91757,5e-05,11.81981]
[1776775196706,43.09,76129.67,0.0,-0.91734,5e-05,11.84547]
[1776775198299,43.09,76135.33,0.0,-0.91707,5e-05,11.87523]
[1776775203757,43.1,76149.45,0.0,-0.9164,5e-05,11.9495]
[1776775204764,43.1,76152.02,0.0,-0.91628,5e-05,11.96309]
[1776775206777,43.1,76133.89,0.0,-0.9171,5e-05,11.87194]
[1776775208370,43.1,76132.14,0.0,-0.91717,5e-05,11.86431]
[1776775210809,43.1,76121.4,0.0,-0.91764,5e-05,11.81112]
[1776775211812,43.1,76121.95,0.0,-0.91761,5e-05,11.81452]
[1776775213836,43.11,76113.6,0.0,-0.91798,5e-05,11.77357]
[1776775214848,43.11,76110.23,0.0,-0.91813,5e-05,11.75727]
[1776775215855,43.11,76100.81,0.0,-0.91854,4e-05,11.71056]
[1776775216853,43.11,76097.12,0.0,-0.9187,4e-05,11.69279]
[1776775218900,43.11,76102.5,0.0,-0.91845,5e-05,11.7215]
[1776775220893,43.12,76116.41,0.0,-0.9178,5e-05,11.79323]
[1776775221897,43.12,76099.55,0.0,-0.91856,4e-05,11.7089]
[1776775222902,43.12,76096.68,0.0,-0.91868,4e-05,11.69527]
[1776775225922,43.12,76092.27,0.0,-0.91886,4e-05,11.67531]
[1776775228562,43.13,76034.82,0.0,-0.92139,4e-05,11.38999]
[1776775229957,43.13,76010.47,0.0,-0.92244,4e-05,11.27129]
[1776775230971,43.13,76002.78,0.0,-0.92276,4e-05,11.23446]
[1776775231975,43.13,75998.93,0.0,-0.92293,4e-05,11.2138]
[1776775232985,43.14,75998.03,0.0,-0.92294,4e-05,11.2124]
[1776775233995,43.14,76004.59,0.0,-0.92266,4e-05,11.24471]
[1776775234999,43.14,76008.88,0.0,-0.92246,4e-05,11.26731]
[1776775238637,43.15,75988.96,0.0,-0.92327,4e-05,11.17491]
[1776775240040,43.16,75985.86,0.0,-0.92339,4e-05,11.16131]
[1776775242048,43.16,75995.2,0.0,-0.92294,4e-05,11.21184]
[1776775243056,43.16,76020.83,0.0,-0.92183,4e-05,11.33826]
[1776775244067,43.17,76022.37,0.0,-0.92175,4e-05,11.34715]
[1776775245077,43.17,76015.38,0.0,-0.92205,4e-05,11.31386]
[1776775246080,43.17,76008.93,0.0,-0.92231,4e-05,11.28336]
[1776775247084,43.17,76000.82,0.0,-0.92265,4e-05,11.24479]
[1776775248092,43.18,75992.92,0.0,-0.92298,4e-05,11.20734]
[1776775249102,43.18,76011.15,0.0,-0.92218,4e-05,11.29863]
[1776775250110,43.18,76011.15,0.0,-0.92217,4e-05,11.30005]
[1776775251125,43.18,76013.61,0.0,-0.92205,4e-05,11.31357]
[1776775252120,43.19,76018.54,0.0,-0.92181,4e-05,11.34057]
[1776775257156,43.2,76001.82,0.0,-0.92249,4e-05,11.26316]
[1776775258165,43.2,75997.72,0.0,-0.92265,4e-05,11.24437]
[1776775259173,43.2,75988.42,0.0,-0.92304,4e-05,11.20008]
[1776775260193,43.21,75985.98,0.0,-0.92313,4e-05,11.18962]
[1776775261186,43.21,75992.0,0.0,-0.92287,4e-05,11.21919]
[1776775262197,43.22,75980.84,0.0,-0.92331,4e-05,11.16925]
[1776775264207,43.22,75993.06,0.0,-0.92277,4e-05,11.23101]
[1776775265216,43.22,76009.09,0.0,-0.92206,4e-05,11.31169]
[1776775266229,43.23,76010.79,0.0,-0.92196,4e-05,11.32284]
[1776775269242,43.23,76017.67,0.0,-0.92162,4e-05,11.36078]
[1776775271256,43.24,76011.13,0.0,-0.9219,4e-05,11.32979]
[1776775272311,43.24,76004.39,0.0,-0.92216,4e-05,11.29929]
[1776775273274,43.24,75998.33,0.0,-0.92243,4e-05,11.26944]
[1776775274286,43.25,75976.94,0.0,-0.92332,4e-05,11.16738]
[1776775277302,43.26,75991.54,0.0,-0.92265,4e-05,11.24385]
[1776775278310,43.26,75997.9,0.0,-0.92237,4e-05,11.27513]
[1776775279316,43.26,76013.94,0.0,-0.92166,4e-05,11.3557]
[1776775280322,43.26,75990.49,0.0,-0.92267,4e-05,11.24145]
[1776775281329,43.26,75986.77,0.0,-0.92282,4e-05,11.22471]
[1776775282340,43.27,75998.17,0.0,-0.9223,4e-05,11.2838]
[1776775283345,43.27,75992.04,0.0,-0.92255,4e-05,11.25517]
[1776775285357,43.28,76004.36,0.0,-0.922,4e-05,11.31732]
[1776775286366,43.28,76000.9,0.0,-0.92214,4e-05,11.30165]
[1776775289387,43.29,76008.38,0.0,-0.92176,4e-05,11.34401]
[1776775291400,43.29,76019.81,0.0,-0.92126,4e-05,11.39977]
[1776775293418,43.3,76010.66,0.0,-0.92164,4e-05,11.35703]
[1776775294424,43.3,76016.51,0.0,-0.92137,4e-05,11.38713]
[1776775298460,43.31,76023.77,0.0,-0.92101,4e-05,11.42764]
[1776775299467,43.31,76028.98,0.0,-0.92078,4e-05,11.45449]
[1776775300498,43.31,76021.5,0.0,-0.92109,4e-05,11.41856]
[1776775301475,43.31,76013.95,0.0,-0.92141,4e-05,11.38243]
[1776775303490,43.32,76019.63,0.0,-0.92114,4e-05,11.41279]
[1776775308541,43.33,76023.72,0.0,-0.92091,4e-05,11.43849]
[1776775313571,43.34,76020.23,0.0,-0.92102,4e-05,11.42664]
[1776775318614,43.35,76021.85,0.0,-0.9209,4e-05,11.44006]
[1776775320621,43.35,76028.86,0.0,-0.92057,4e-05,11.47679]
[1776775322634,43.36,76022.61,0.0,-0.92083,4e-05,11.44777]
[1776775323643,43.36,76024.4,0.0,-0.92074,4e-05,11.45769]
[1776775327670,43.37,76018.45,0.0,-0.92096,4e-05,11.43256]
[1776775331698,43.37,76013.46,0.0,-0.92114,4e-05,11.41246]
[1776775336733,43.39,76007.34,0.0,-0.92135,4e-05,11.3882]
[1776775338747,43.39,76014.39,0.0,-0.92102,4e-05,11.42545]
[1776775339756,43.39,76018.8,0.0,-0.92082,4e-05,11.44839]
[1776775341768,43.4,76008.33,0.0,-0.92125,4e-05,11.39891]
[1776775342785,43.4,75996.55,0.0,-0.92176,4e-05,11.34205]
[1776775343782,43.4,75968.65,0.0,-0.92295,4e-05,11.20604]
[1776775344791,43.4,75966.11,0.0,-0.92305,4e-05,11.19525]
[1776775349830,43.42,75977.41,0.0,-0.92249,4e-05,11.25867]
[1776775350832,43.42,75985.26,0.0,-0.92213,4e-05,11.29869]
[1776775351839,43.42,75987.12,0.0,-0.92206,4e-05,11.30607]
[1776775353855,43.43,75992.63,0.0,-0.9218,4e-05,11.3359]
[1776775358894,43.44,75995.6,0.0,-0.92161,4e-05,11.35711]
[1776775359901,43.44,75967.31,0.0,-0.92282,4e-05,11.21958]
[1776775360911,43.45,75972.02,0.0,-0.9226,4e-05,11.24419]
[1776775362923,43.45,75976.2,0.0,-0.92239,4e-05,11.26765]
[1776775367957,43.46,75973.72,0.0,-0.92243,4e-05,11.26286]
[1776775372992,43.48,75975.54,0.0,-0.92229,4e-05,11.27873]
[1776775377038,43.49,75967.37,0.0,-0.92258,4e-05,11.24549]
[1776775382073,43.5,75962.48,0.0,-0.92274,4e-05,11.22717]
[1776775387109,43.51,75963.08,0.0,-0.92266,4e-05,11.23591]
[1776775392144,43.52,75955.88,0.0,-0.92292,4e-05,11.20684]
[1776775394158,43.53,75965.5,0.0,-0.92248,4e-05,11.25617]
[1776775399859,43.54,75955.19,0.0,-0.92288,4e-05,11.21125]
[1776775401208,43.54,75953.25,0.0,-0.92294,4e-05,11.20371]
[1776775403238,43.54,75935.17,0.0,-0.92371,4e-05,11.1157]
[1776775404246,43.54,75945.83,0.0,-0.92326,4e-05,11.16755]
[1776775405252,43.55,75968.86,0.0,-0.92224,4e-05,11.28359]
[1776775406258,43.55,75978.09,0.0,-0.92183,4e-05,11.33014]
[1776775407267,43.55,75988.79,0.0,-0.92135,4e-05,11.3839]
[1776775408273,43.55,75994.62,0.0,-0.92109,4e-05,11.41373]
[1776775409953,43.56,75989.69,0.0,-0.92128,4e-05,11.3919]
[1776775412303,43.56,75975.08,0.0,-0.92191,4e-05,11.31949]
[1776775413308,43.57,75966.67,0.0,-0.92226,4e-05,11.27967]
[1776775415324,43.57,75960.81,0.0,-0.92249,4e-05,11.25383]
[1776775417341,43.58,75948.34,0.0,-0.923,4e-05,11.19599]
[1776775418345,43.58,75923.87,0.0,-0.92403,4e-05,11.07784]
[1776775421365,43.58,75915.34,0.0,-0.92437,4e-05,11.03891]
[1776775425402,43.59,75887.05,0.0,-0.92554,4e-05,10.90495]
[1776775426412,43.62,75885.87,0.0,-0.92544,4e-05,10.91562]
[1776775428423,43.64,75873.38,0.0,-0.92584,4e-05,10.86901]
[1776775431438,43.66,75879.0,0.0,-0.92554,4e-05,10.90381]
[1776775433452,43.66,75872.0,0.0,-0.92581,4e-05,10.87156]
[1776775435467,43.66,75855.46,0.0,-0.92649,4e-05,10.79397]
[1776775436473,43.66,75848.24,0.0,-0.92678,4e-05,10.76042]
[1776775441519,43.67,75843.91,0.0,-0.92692,4e-05,10.74408]
[1776775446544,43.68,75845.94,0.0,-0.92679,4e-05,10.7583]
[1776775447553,43.68,75851.84,0.0,-0.92654,4e-05,10.78732]
[1776775448560,43.7,75866.35,0.0,-0.92587,4e-05,10.86495]
[1776775449569,43.7,75863.53,0.0,-0.92598,4e-05,10.85215]
[1776775451582,43.7,75858.24,0.0,-0.92618,4e-05,10.82831]
[1776775454602,43.71,75853.19,0.0,-0.92637,4e-05,10.80648]
[1776775456617,43.71,75861.66,0.0,-0.92601,4e-05,10.84847]
[1776775458633,43.71,75789.8,0.0,-0.92893,4e-05,10.50852]
[1776775459647,43.71,75744.82,0.0,-0.93072,4e-05,10.29823]
[1776775460655,43.73,75744.82,0.0,-0.93065,4e-05,10.30701]
[1776775461663,43.77,75741.69,0.0,-0.93057,4e-05,10.3157]
[1776775462671,43.8,75735.3,0.0,-0.9307,4e-05,10.29975]
[1776775463687,43.83,75770.91,0.0,-0.92912,4e-05,10.48512]
[1776775464698,43.84,75804.32,0.0,-0.92776,4e-05,10.64373]
[1776775465698,43.84,75818.13,0.0,-0.92718,4e-05,10.71023]
[1776775466709,43.84,75821.42,0.0,-0.92704,4e-05,10.72688]
[1776775467711,43.86,75811.45,0.0,-0.92736,4e-05,10.6899]
[1776775468722,43.88,75807.88,0.0,-0.9274,4e-05,10.68395]
[1776775470734,43.92,75800.95,0.0,-0.92749,4e-05,10.67337]
[1776775473762,43.96,75813.32,0.0,-0.92681,4e-05,10.75071]
[1776775475777,43.99,75814.75,0.0,-0.92662,4e-05,10.77172]
[1776775479802,44.0,75824.24,0.0,-0.9262,4e-05,10.82034]
[1776775480812,44.0,75825.96,0.0,-0.92612,4e-05,10.8293]
[1776775485848,44.01,75832.85,0.0,-0.9258,4e-05,10.86645]
[1776775490899,44.01,75832.67,0.0,-0.92579,4e-05,10.86764]
[1776775491896,44.01,75826.39,0.0,-0.92604,4e-05,10.83914]
[1776775493908,44.02,75835.72,0.0,-0.92563,4e-05,10.88553]
[1776775494963,44.02,75843.3,0.0,-0.92532,4e-05,10.92162]
[1776775495928,44.02,75846.22,0.0,-0.9252,4e-05,10.93608]
[1776775497946,44.02,75853.98,0.0,-0.92486,4e-05,10.9741]
[1776775499959,44.02,75849.7,0.0,-0.92503,4e-05,10.95449]
[1776775500966,44.02,75850.99,0.0,-0.92497,4e-05,10.96157]
[1776775502987,44.02,75837.74,0.0,-0.92551,4e-05,10.89946]
[1776775504995,44.03,75832.11,0.0,-0.92573,4e-05,10.87389]
[1776775507013,44.03,75812.06,0.0,-0.92655,4e-05,10.77949]
[1776775508021,44.03,75794.65,0.0,-0.92725,4e-05,10.69847]
[1776775509028,44.03,75776.78,0.0,-0.92797,4e-05,10.61489]
[1776775514059,44.03,75779.66,0.0,-0.92784,4e-05,10.62998]
[1776775518095,44.04,75811.35,0.0,-0.92652,4e-05,10.78275]
[1776775519099,44.04,75820.35,0.0,-0.92614,4e-05,10.82621]
[1776775520107,44.04,75810.92,0.0,-0.92652,4e-05,10.78248]
[1776775521114,44.04,75795.68,0.0,-0.92714,4e-05,10.7105]
[1776775522127,44.05,75790.98,0.0,-0.92732,4e-05,10.68955]
[1776775523128,44.05,75774.94,0.0,-0.92797,4e-05,10.6146]
[1776775525142,44.05,75793.46,0.0,-0.9272,4e-05,10.70358]
[1776775526150,44.05,75808.8,0.0,-0.92657,4e-05,10.77695]
[1776775527156,44.05,75820.6,0.0,-0.92608,4e-05,10.83366]
[1776775532192,44.06,75822.16,0.0,-0.926,4e-05,10.84216]
[1776775533197,44.06,75835.02,0.0,-0.92547,4e-05,10.90324]
[1776775534204,44.06,75839.16,0.0,-0.92529,4e-05,10.92363]
[1776775535212,44.07,75833.01,0.0,-0.92553,4e-05,10.89568]
[1776775538233,44.07,75840.19,0.0,-0.92522,4e-05,10.93121]
[1776775540939,44.07,75851.2,0.0,-0.92474,4e-05,10.98596]
[1776775546290,44.08,75848.97,0.0,-0.92482,4e-05,10.97726]
[1776775548303,44.08,75854.99,0.0,-0.92456,4e-05,11.00699]
[1776775552330,44.08,75859.59,0.0,-0.92435,4e-05,11.03065]
[1776775554345,44.08,75866.61,0.0,-0.92405,4e-05,11.06502]
[1776775555352,44.08,75870.37,0.0,-0.92389,4e-05,11.08335]
[1776775557366,44.08,75860.25,0.0,-0.92431,4e-05,11.03547]
[1776775558373,44.08,75860.72,0.0,-0.92429,4e-05,11.03809]
[1776775563415,44.09,75867.6,0.0,-0.92398,4e-05,11.07287]
[1776775565426,44.09,75858.93,0.0,-0.92434,4e-05,11.03195]
[1776775566431,44.09,75859.4,0.0,-0.92432,4e-05,11.0346]
[1776775571467,44.09,75864.25,0.0,-0.9241,4e-05,11.05979]
[1776775576502,44.1,75876.26,0.0,-0.92358,4e-05,11.11931]
[1776775577508,44.1,75877.07,0.0,-0.92354,4e-05,11.1235]
[1776775579523,44.1,75884.88,0.0,-0.92321,4e-05,11.1616]
[1776775581223,44.1,75888.7,0.0,-0.92304,4e-05,11.18044]
[1776775582546,44.1,75900.0,0.0,-0.92256,4e-05,11.23512]
[1776775583556,44.1,75909.9,0.0,-0.92214,4e-05,11.28313]
[1776775584562,44.1,75916.45,0.0,-0.92186,4e-05,11.31482]
[1776775589595,44.1,75914.77,0.0,-0.92192,4e-05,11.30731]
[1776775592616,44.1,75906.31,0.0,-0.9223,4e-05,11.26355]
[1776775594631,44.1,75900.03,0.0,-0.92256,4e-05,11.23372]
[1776775595638,44.1,75886.92,0.0,-0.92312,4e-05,11.17054]
[1776775596645,44.1,75891.99,0.0,-0.9229,4e-05,11.19514]
[1776775597652,44.1,75893.79,0.0,-0.92282,4e-05,11.20409]
[1776775598659,44.1,75888.13,0.0,-0.92306,4e-05,11.17683]
[1776775599667,44.1,75890.64,0.0,-0.92295,4e-05,11.18909]
[1776775604702,44.11,75889.13,0.0,-0.92301,4e-05,11.18266]
[1776775606715,44.11,75901.87,0.0,-0.92247,4e-05,11.24451]
[1776775607722,44.11,75908.63,0.0,-0.92218,4e-05,11.27718]
[1776775608729,44.11,75909.91,0.0,-0.92212,4e-05,11.28342]
[1776775610743,44.11,75916.16,0.0,-0.92186,4e-05,11.31365]
[1776775611750,44.11,75922.57,0.0,-0.92158,4e-05,11.34463]
[1776775615780,44.11,75914.35,0.0,-0.92194,4e-05,11.30456]
[1776775620817,44.11,75913.49,0.0,-0.92198,4e-05,11.30014]
[1776775622833,44.11,75904.0,0.0,-0.92238,4e-05,11.25409]
[1776775624845,44.11,75907.41,0.0,-0.92224,4e-05,11.27057]
[1776775625853,44.11,75900.8,0.0,-0.92252,4e-05,11.23862]
[1776775627869,44.11,75901.13,0.0,-0.92251,4e-05,11.24023]
[1776775630888,44.11,75909.62,0.0,-0.92214,4e-05,11.28132]
[1776775632904,44.11,75911.35,0.0,-0.92207,4e-05,11.28962]
[1776775636933,44.11,75909.81,0.0,-0.92214,4e-05,11.2821]
[1776775638950,44.1,75916.42,0.0,-0.92185,4e-05,11.31405]
[1776775639958,44.1,75924.44,0.0,-0.92151,4e-05,11.35278]
[1776775641971,44.1,75929.02,0.0,-0.92132,4e-05,11.37472]
[1776775643985,44.1,75922.11,0.0,-0.92162,4e-05,11.341]
[1776775644992,44.1,75923.38,0.0,-0.92156,4e-05,11.34696]
[1776775649021,44.1,75917.37,0.0,-0.92183,4e-05,11.31731]
[1776775651035,44.1,75914.14,0.0,-0.92199,4e-05,11.29832]
[1776775656070,44.1,75917.08,0.0,-0.92186,4e-05,11.3122]
[1776775658085,44.1,75923.16,0.0,-0.9216,4e-05,11.34151]
[1776775662129,44.1,75928.32,0.0,-0.92139,4e-05,11.36616]
[1776775663147,44.1,75913.69,0.0,-0.92201,4e-05,11.29512]
[1776775664133,44.1,75912.6,0.0,-0.92206,4e-05,11.28983]
[1776775669168,44.1,75917.1,0.0,-0.92187,4e-05,11.31137]
[1776775670175,44.1,75922.75,0.0,-0.92163,4e-05,11.33866]
[1776775675212,44.1,75917.86,0.0,-0.92184,4e-05,11.31452]
[1776775679238,44.1,75927.6,0.0,-0.92143,4e-05,11.36148]
[1776775684274,44.1,75927.6,0.0,-0.92143,4e-05,11.36098]
[1776775685281,44.1,75911.01,0.0,-0.92214,4e-05,11.28046]
[1776775687295,44.1,75917.67,0.0,-0.92186,4e-05,11.31263]
[1776775688302,44.1,75924.48,0.0,-0.92157,4e-05,11.34555]
[1776775693337,44.1,75924.58,0.0,-0.92157,4e-05,11.3455]
[1776775698373,44.1,75919.72,0.0,-0.92178,4e-05,11.3216]
[1776775699379,44.1,75902.18,0.0,-0.92253,4e-05,11.23683]
[1776775702079,44.1,75893.34,0.0,-0.9229,4e-05,11.19438]
[1776775703407,44.1,75890.88,0.0,-0.923,4e-05,11.18283]
[1776775704413,44.1,75896.07,0.0,-0.92278,4e-05,11.20795]
[1776775709449,44.1,75897.08,0.0,-0.92273,4e-05,11.21337]
[1776775712155,44.1,75882.43,0.0,-0.92337,4e-05,11.13989]
[1776775712471,44.1,75882.43,0.0,-0.92337,4e-05,11.14009]
[1776775713476,44.1,75860.27,0.0,-0.9243,4e-05,11.03422]
[1776775718512,44.1,75858.2,0.0,-0.92436,4e-05,11.02631]
[1776775723547,44.11,75856.63,0.0,-0.92441,4e-05,11.02085]
[1776775724554,44.11,75849.08,0.0,-0.92472,4e-05,10.98528]
[1776775729589,44.11,75849.43,0.0,-0.92469,4e-05,10.98925]
[1776775732294,44.11,75840.36,0.0,-0.92505,4e-05,10.9475]
[1776775735632,44.12,75834.11,0.0,-0.92529,4e-05,10.91948]
[1776775740668,44.12,75837.31,0.0,-0.92514,4e-05,10.93749]
[1776775742683,44.12,75825.91,0.0,-0.9256,4e-05,10.88427]
[1776775743689,44.13,75825.91,0.0,-0.92559,4e-05,10.88488]
[1776775745703,44.13,75831.17,0.0,-0.92536,4e-05,10.91099]
[1776775746710,44.13,75823.9,0.0,-0.92566,4e-05,10.87709]
[1776775750739,44.13,75831.75,0.0,-0.92531,4e-05,10.91669]
[1776775753760,44.14,75837.44,0.0,-0.92507,4e-05,10.94527]
[1776775754766,44.14,75843.11,0.0,-0.92483,4e-05,10.97268]
[1776775758795,44.14,75848.17,0.0,-0.9246,4e-05,10.99824]
[1776775763832,44.14,75847.41,0.0,-0.92462,4e-05,10.99622]
[1776775768866,44.15,75853.15,0.0,-0.92437,4e-05,11.02504]
[1776775769874,44.15,75876.96,0.0,-0.92337,4e-05,11.13916]
[1776775771890,44.15,75882.43,0.0,-0.92316,4e-05,11.16242]
[1776775773910,44.15,75862.96,0.0,-0.92397,4e-05,11.06932]
[1776775774917,44.15,75856.35,0.0,-0.92425,4e-05,11.03796]
[1776775776931,44.15,75851.12,0.0,-0.92446,4e-05,11.01354]
[1776775778947,44.15,75856.24,0.0,-0.92424,4e-05,11.03859]
[1776775779957,44.15,75865.31,0.0,-0.92386,4e-05,11.08221]
[1776775782975,44.15,75874.69,0.0,-0.92346,4e-05,11.12775]
[1776775788013,44.15,75869.57,0.0,-0.92367,4e-05,11.1041]
[1776775791031,44.15,75862.47,0.0,-0.92396,4e-05,11.07078]
[1776775792060,44.15,75846.74,0.0,-0.92461,4e-05,10.99593]
[1776775793045,44.16,75844.34,0.0,-0.92471,4e-05,10.98495]
[1776775794053,44.16,75849.85,0.0,-0.92448,4e-05,11.01172]
[1776775795059,44.16,75850.48,0.0,-0.92445,4e-05,11.01516]
[1776775797079,44.16,75828.0,0.0,-0.92537,4e-05,10.90897]
[1776775798083,44.16,75810.95,0.0,-0.92607,4e-05,10.82862]
[1776775799089,44.16,75806.93,0.0,-0.92623,4e-05,10.81025]
[1776775800097,44.16,75801.07,0.0,-0.92646,4e-05,10.78325]
[1776775801105,44.16,75797.28,0.0,-0.92661,4e-05,10.76611]
[1776775803134,44.17,75801.16,0.0,-0.92644,4e-05,10.786]
[1776775806162,44.17,75819.29,0.0,-0.92567,4e-05,10.87427]
[1776775807200,44.17,75819.27,0.0,-0.92566,4e-05,10.87493]
[1776775810195,44.18,75825.98,0.0,-0.92537,4e-05,10.90897]
[1776775812208,44.18,75828.95,0.0,-0.92523,4e-05,10.92442]
[1776775817246,44.19,75826.31,0.0,-0.92531,4e-05,10.91519]
[1776775820266,44.19,75835.19,0.0,-0.92493,4e-05,10.95945]
[1776775821272,44.19,75843.47,0.0,-0.92458,4e-05,10.99948]
[1776775822279,44.19,75837.45,0.0,-0.92482,4e-05,10.97132]
[1776775823286,44.19,75835.4,0.0,-0.9249,4e-05,10.96213]
[1776775826308,44.2,75845.6,0.0,-0.92446,4e-05,11.01242]
[1776775827315,44.2,75848.94,0.0,-0.92432,4e-05,11.02881]
[1776775830336,44.2,75850.6,0.0,-0.92424,4e-05,11.03798]
[1776775832352,44.2,75859.98,0.0,-0.92386,4e-05,11.08046]
[1776775833357,44.2,75862.12,0.0,-0.92377,4e-05,11.091]
[1776775836380,44.2,75854.48,0.0,-0.92408,4e-05,11.05531]
[1776775837388,44.2,75854.71,0.0,-0.92407,4e-05,11.05676]
[1776775842421,44.21,75856.25,0.0,-0.92399,4e-05,11.06579]
[1776775843429,44.21,75863.07,0.0,-0.9237,4e-05,11.09873]
[1776775844442,44.21,75862.4,0.0,-0.92372,4e-05,11.09576]
[1776775845459,44.21,75873.44,0.0,-0.92326,4e-05,11.14891]
[1776775846454,44.21,75878.35,0.0,-0.92305,4e-05,11.17263]
[1776775849493,44.21,75846.69,0.0,-0.92438,4e-05,11.02132]
[1776775850536,44.21,75852.97,0.0,-0.92411,4e-05,11.05129]
[1776775851537,44.21,75853.76,0.0,-0.92408,4e-05,11.0555]
[1776775853506,44.21,75864.62,0.0,-0.92361,4e-05,11.10833]
[1776775854512,44.21,75878.89,0.0,-0.92301,4e-05,11.17688]
[1776775859547,44.21,75882.94,0.0,-0.92284,4e-05,11.19687]
[1776775862569,44.21,75864.16,0.0,-0.92362,4e-05,11.10719]
[1776775863576,44.21,75873.77,0.0,-0.92322,4e-05,11.15342]
[1776775868616,44.21,75876.77,0.0,-0.92309,4e-05,11.16857]
[1776775871637,44.22,75870.99,0.0,-0.92332,4e-05,11.14139]
[1776775873294,44.22,75857.07,0.0,-0.9239,4e-05,11.07541]
[1776775878687,44.22,75857.09,0.0,-0.92389,4e-05,11.07725]
[1776775883363,44.22,75849.75,0.0,-0.92417,4e-05,11.04411]
[1776775885738,44.23,75866.46,0.0,-0.92347,4e-05,11.12465]
[1776775890774,44.23,75858.67,0.0,-0.92378,4e-05,11.08867]
[1776775893436,44.23,75849.94,0.0,-0.92416,4e-05,11.04485]
[1776775898826,44.23,75849.16,0.0,-0.92417,4e-05,11.04307]
[1776775901848,44.24,75859.25,0.0,-0.92374,4e-05,11.09233]
[1776775903507,44.24,75862.45,0.0,-0.9236,4e-05,11.10813]
[1776775905876,44.24,75858.01,0.0,-0.92379,4e-05,11.08741]
[1776775910910,44.24,75857.3,0.0,-0.9238,4e-05,11.08536]
[1776775915946,44.24,75857.68,0.0,-0.92377,4e-05,11.08858]
[1776775920980,44.25,75865.98,0.0,-0.92341,4e-05,11.12972]
[1776775924009,44.25,75880.31,0.0,-0.9228,4e-05,11.19912]
[1776775925012,44.25,75882.96,0.0,-0.92269,4e-05,11.21196]
[1776775927023,44.25,75885.53,0.0,-0.92258,4e-05,11.22446]
[1776775932059,44.25,75887.23,0.0,-0.92251,4e-05,11.23292]
[1776775935080,44.25,75881.59,0.0,-0.92274,4e-05,11.20598]
[1776775940115,44.25,75885.9,0.0,-0.92256,4e-05,11.22712]
[1776775942129,44.25,75891.18,0.0,-0.92233,4e-05,11.25265]
[1776775947166,44.25,75893.48,0.0,-0.92223,4e-05,11.2638]
[1776775952201,44.25,75892.72,0.0,-0.92228,4e-05,11.25706]
[1776775957235,44.25,75895.86,0.0,-0.92215,4e-05,11.27227]
[1776775962270,44.25,75886.74,0.0,-0.92254,4e-05,11.22835]
[1776775963277,44.25,75885.95,0.0,-0.92257,4e-05,11.22462]
[1776775968315,44.25,75887.37,0.0,-0.92251,4e-05,11.23178]
[1776775973350,44.25,75885.78,0.0,-0.92257,4e-05,11.2246]
[1776775976368,44.25,75876.72,0.0,-0.92295,4e-05,11.18138]
[1776775981409,44.25,75877.33,0.0,-0.92292,4e-05,11.18519]
[1776775982412,44.25,75882.87,0.0,-0.92268,4e-05,11.21191]
[1776775983418,44.25,75890.66,0.0,-0.92235,4e-05,11.24944]
[1776775988452,44.25,75889.03,0.0,-0.92242,4e-05,11.24182]
[1776775993487,44.25,75888.91,0.0,-0.92242,4e-05,11.24147]
[1776775997516,44.25,75893.62,0.0,-0.92222,4e-05,11.26426]
[1776776002551,44.25,75895.35,0.0,-0.92215,4e-05,11.27259]
[1776776005578,44.25,75902.18,0.0,-0.92186,4e-05,11.30543]
[1776776008593,44.25,75907.8,0.0,-0.92162,4e-05,11.33228]
[1776776013628,44.25,75904.43,0.0,-0.92179,4e-05,11.31228]
[1776776018663,44.25,75912.25,0.0,-0.92146,4e-05,11.34936]
[1776776019670,44.25,75920.58,0.0,-0.92111,4e-05,11.38945]
[1776776024705,44.25,75918.67,0.0,-0.9212,4e-05,11.37894]
[1776776027732,44.25,75929.46,0.0,-0.92074,4e-05,11.4304]
[1776776028734,44.25,75935.39,0.0,-0.92049,4e-05,11.45882]
[1776776034426,44.24,75936.96,0.0,-0.92044,4e-05,11.46445]
[1776776039811,44.24,75937.63,0.0,-0.92044,4e-05,11.46529]
[1776776044847,44.23,75941.35,0.0,-0.92029,4e-05,11.48153]
[1776776047869,44.23,75934.03,0.0,-0.92062,4e-05,11.44476]
[1776776051897,44.23,75923.13,0.0,-0.9211,4e-05,11.39051]
[1776776056931,44.23,75921.55,0.0,-0.92118,4e-05,11.38138]
[1776776061971,44.22,75932.27,0.0,-0.92073,4e-05,11.43191]
[1776776062984,44.22,75925.02,0.0,-0.92105,4e-05,11.39638]
[1776776064641,44.22,75913.33,0.0,-0.92155,4e-05,11.33946]
[1776776065999,44.22,75927.73,0.0,-0.92094,4e-05,11.40864]
[1776776067020,44.22,75935.77,0.0,-0.9206,4e-05,11.44747]
[1776776072040,44.22,75933.31,0.0,-0.92073,4e-05,11.4315]
[1776776077075,44.22,75936.18,0.0,-0.92062,4e-05,11.44432]
[1776776082110,44.21,75937.08,0.0,-0.92059,4e-05,11.44723]
[1776776087144,44.21,75939.74,0.0,-0.92048,4e-05,11.45941]
[1776776092181,44.22,75940.14,0.0,-0.92046,4e-05,11.46232]
[1776776095204,44.22,75955.27,0.0,-0.9198,4e-05,11.53659]
[1776776096211,44.22,75961.46,0.0,-0.91952,4e-05,11.56736]
[1776776097218,44.22,75959.77,0.0,-0.9196,4e-05,11.55888]
[1776776102254,44.22,75960.76,0.0,-0.91956,4e-05,11.56331]
[1776776107289,44.21,75962.84,0.0,-0.91948,4e-05,11.57229]
[1776776110310,44.21,75972.56,0.0,-0.91906,4e-05,11.6193]
[1776776111317,44.21,75977.53,0.0,-0.91884,4e-05,11.64371]
[1776776112324,44.21,75979.13,0.0,-0.91877,4e-05,11.65156]
[1776776114338,44.21,75987.45,0.0,-0.9184,4e-05,11.69239]
[1776776115345,44.21,75991.95,0.0,-0.91821,4e-05,11.71445]
[1776776120383,44.21,75988.15,0.0,-0.91838,4e-05,11.69533]
[1776776121387,44.21,75984.82,0.0,-0.91852,4e-05,11.67894]
[1776776123401,44.21,75991.07,0.0,-0.91825,4e-05,11.70961]
[1776776125415,44.21,75996.84,0.0,-0.918,4e-05,11.73784]
[1776776127428,44.21,76002.91,0.0,-0.91772,4e-05,11.76852]
[1776776132464,44.22,76007.75,0.0,-0.91751,4e-05,11.79105]
[1776776133471,44.22,76010.45,0.0,-0.91738,4e-05,11.80469]
[1776776138506,44.22,76011.64,0.0,-0.91732,4e-05,11.81206]
[1776776143542,44.22,76014.27,0.0,-0.91719,4e-05,11.82641]
[1776776148577,44.22,76015.76,0.0,-0.91711,4e-05,11.83504]
[1776776153612,44.23,76015.1,0.0,-0.91713,4e-05,11.83317]
[1776776158647,44.23,76011.62,0.0,-0.91727,4e-05,11.81749]
[1776776163682,44.23,76015.72,0.0,-0.91707,4e-05,11.83926]
[1776776168717,44.24,76021.45,0.0,-0.9168,4e-05,11.86895]
[1776776173752,44.24,76019.3,0.0,-0.91689,4e-05,11.85965]
[1776776176773,44.24,76027.23,0.0,-0.91652,4e-05,11.89969]
[1776776177780,44.24,76028.34,0.0,-0.91647,4e-05,11.90539]
[1776776182820,44.24,76028.38,0.0,-0.91646,4e-05,11.90684]
[1776776188862,44.25,76028.38,0.0,-0.91644,4e-05,11.90882]
[1776776193897,44.25,76032.03,0.0,-0.91628,4e-05,11.92512]
[1776776197932,44.25,76023.04,0.0,-0.91667,4e-05,11.88175]
[1776776198932,44.25,76017.12,0.0,-0.91694,4e-05,11.85282]
[1776776199939,44.25,76011.05,0.0,-0.9172,4e-05,11.82308]
[1776776200946,44.25,76004.79,0.0,-0.91748,4e-05,11.7925]
[1776776201955,44.25,76000.31,0.0,-0.91767,4e-05,11.77076]
[1776776203966,44.26,75994.94,0.0,-0.91791,4e-05,11.74511]
[1776776209003,44.26,75992.33,0.0,-0.918,4e-05,11.7344]
[1776776214039,44.26,75998.04,0.0,-0.91773,4e-05,11.76458]
[1776776217078,44.27,75989.84,0.0,-0.91808,4e-05,11.72538]
[1776776219078,44.27,75980.71,0.0,-0.91847,4e-05,11.68199]
[1776776224108,44.27,75981.88,0.0,-0.9184,4e-05,11.68972]
[1776776227130,44.28,75977.02,0.0,-0.91859,4e-05,11.66797]
[1776776230152,44.28,75985.22,0.0,-0.91822,4e-05,11.70972]
[1776776232166,44.28,75990.06,0.0,-0.918,4e-05,11.73431]
[1776776234180,44.28,75996.34,0.0,-0.91771,4e-05,11.76589]
[1776776239215,44.28,76001.57,0.0,-0.91747,4e-05,11.79343]
[1776776243243,44.29,76006.61,0.0,-0.91723,4e-05,11.81962]
[1776776248278,44.29,76004.88,0.0,-0.91729,4e-05,11.81279]
[1776776253313,44.29,76005.89,0.0,-0.91725,4e-05,11.81634]
[1776776258349,44.3,76005.84,0.0,-0.91724,4e-05,11.8178]
[1776776262376,44.3,75997.22,0.0,-0.9176,4e-05,11.77686]
[1776776263383,44.3,75996.33,0.0,-0.91764,4e-05,11.77293]
[1776776267414,44.31,75990.14,0.0,-0.91789,4e-05,11.74482]
[1776776268426,44.31,75990.12,0.0,-0.91789,4e-05,11.74541]
[1776776273457,44.31,75998.0,0.0,-0.91751,4e-05,11.78677]
[1776776278493,44.32,75996.73,0.0,-0.91755,4e-05,11.78254]
[1776776284534,44.32,75994.49,0.0,-0.91763,4e-05,11.77413]
[1776776289569,44.32,75990.81,0.0,-0.91777,4e-05,11.75823]
[1776776294604,44.33,75994.94,0.0,-0.91756,4e-05,11.78069]
[1776776296619,44.33,76003.75,0.0,-0.91717,4e-05,11.82481]
[1776776298633,44.33,76012.37,0.0,-0.91678,4e-05,11.86808]
[1776776299640,44.33,76013.29,0.0,-0.91673,4e-05,11.873]
[1776776304674,44.34,76015.17,0.0,-0.91663,4e-05,11.88416]
[1776776309710,44.34,76017.72,0.0,-0.9165,4e-05,11.89861]
[1776776314745,44.34,76019.5,0.0,-0.91642,4e-05,11.90595]
[1776776318773,44.34,76024.71,0.0,-0.91618,4e-05,11.93306]
[1776776323808,44.35,76028.54,0.0,-0.91599,4e-05,11.95317]
[1776776328844,44.35,76031.22,0.0,-0.91587,4e-05,11.9671]
[1776776335892,44.35,76029.83,0.0,-0.91592,4e-05,11.96088]
[1776776342941,44.35,76029.25,0.0,-0.91595,4e-05,11.95861]
[1776776344963,44.35,76046.52,0.0,-0.91517,5e-05,12.04436]
[1776776345967,44.35,76062.07,0.0,-0.91446,5e-05,12.12168]
[1776776351003,44.35,76062.6,0.0,-0.91444,5e-05,12.12396]
[1776776356041,44.35,76071.75,0.0,-0.91403,5e-05,12.16951]
[1776776357047,44.35,76071.08,0.0,-0.91406,5e-05,12.16621]
[1776776362094,44.35,76079.57,0.0,-0.91367,5e-05,12.20877]
[1776776363092,44.35,76079.57,0.0,-0.91367,5e-05,12.20872]
[1776776368127,44.35,76076.29,0.0,-0.91382,5e-05,12.192]
[1776776370142,44.35,76068.39,0.0,-0.91418,5e-05,12.15241]
[1776776371153,44.35,76066.73,0.0,-0.91428,5e-05,12.14087]
[1776776374170,44.35,76058.33,0.0,-0.91466,5e-05,12.09906]
[1776776375181,44.35,76051.94,0.0,-0.91495,5e-05,12.06734]
[1776776376874,44.35,76041.71,0.0,-0.91541,5e-05,12.01686]
[1776776378200,44.35,76037.27,0.0,-0.9156,5e-05,11.99509]
[1776776383233,44.35,76034.26,0.0,-0.91573,4e-05,11.98166]
[1776776386944,44.36,76028.68,0.0,-0.91597,4e-05,11.95505]
[1776776392297,44.36,76028.83,0.0,-0.91595,4e-05,11.95646]
[1776776397332,44.36,76027.17,0.0,-0.91602,4e-05,11.94882]
[1776776402367,44.36,76046.04,0.0,-0.91517,5e-05,12.04289]
[1776776407088,44.36,76035.35,0.0,-0.91565,5e-05,11.99002]
[1776776408419,44.36,76049.96,0.0,-0.91499,5e-05,12.06277]
[1776776409420,44.36,76050.63,0.0,-0.91496,5e-05,12.06619]
[1776776412444,44.36,76056.22,0.0,-0.9147,5e-05,12.09415]
[1776776417481,44.36,76054.69,0.0,-0.91477,5e-05,12.08679]
[1776776418486,44.36,76045.32,0.0,-0.91519,5e-05,12.04034]
[1776776419493,44.36,76048.19,0.0,-0.91506,5e-05,12.05475]
[1776776423523,44.36,76056.66,0.0,-0.91467,5e-05,12.09737]
[1776776424529,44.36,76059.99,0.0,-0.91452,5e-05,12.11402]
[1776776426542,44.36,76060.87,0.0,-0.91448,5e-05,12.11845]
[1776776431576,44.36,76056.07,0.0,-0.91472,5e-05,12.09138]
[1776776435608,44.36,76048.79,0.0,-0.91505,5e-05,12.05542]
[1776776436615,44.36,76056.05,0.0,-0.91471,5e-05,12.09167]
[1776776437622,44.36,76056.09,0.0,-0.91471,5e-05,12.09194]
[1776776441650,44.36,76047.77,0.0,-0.91509,5e-05,12.05086]
[1776776442657,44.36,76043.7,0.0,-0.91527,5e-05,12.03079]
[1776776444675,44.36,76050.11,0.0,-0.91498,5e-05,12.06301]
[1776776445681,44.36,76053.89,0.0,-0.9148,5e-05,12.08194]
[1776776447693,44.36,76063.02,0.0,-0.91439,5e-05,12.12741]
[1776776448699,44.36,76067.33,0.0,-0.91419,5e-05,12.14873]
[1776776453735,44.36,76071.78,0.0,-0.914,5e-05,12.17045]
[1776776457764,44.36,76077.5,0.0,-0.91374,5e-05,12.19888]
[1776776461792,44.36,76082.23,0.0,-0.91352,5e-05,12.22218]
[1776776463805,44.36,76088.88,0.0,-0.91322,5e-05,12.25519]
[1776776468840,44.36,76086.15,0.0,-0.91335,5e-05,12.24064]
[1776776469847,44.36,76080.94,0.0,-0.91359,5e-05,12.2144]
[1776776470858,44.36,76087.5,0.0,-0.91329,5e-05,12.24724]
[1776776471861,44.36,76086.77,0.0,-0.91333,5e-05,12.24353]
[1776776474882,44.36,76092.25,0.0,-0.91308,5e-05,12.2708]
[1776776475889,44.36,76093.62,0.0,-0.91302,5e-05,12.27742]
[1776776477903,44.36,76096.72,0.0,-0.91288,5e-05,12.29243]
[1776776479917,44.36,76088.19,0.0,-0.91328,5e-05,12.24893]
[1776776482938,44.36,76077.84,0.0,-0.91376,5e-05,12.19659]
[1776776486966,44.35,76083.72,0.0,-0.91349,5e-05,12.22546]
[1776776492001,44.35,76085.56,0.0,-0.91344,5e-05,12.23067]
[1776776497036,44.35,76078.77,0.0,-0.91375,5e-05,12.19619]
[1776776499050,44.35,76073.64,0.0,-0.91399,5e-05,12.17048]
[1776776502071,44.35,76066.23,0.0,-0.91433,5e-05,12.13346]
[1776776503078,44.35,76060.9,0.0,-0.91457,5e-05,12.10697]
[1776776508113,44.35,76065.59,0.0,-0.91435,5e-05,12.13069]
[1776776513148,44.35,76066.4,0.0,-0.91431,5e-05,12.13507]
[1776776515162,44.35,76073.27,0.0,-0.914,5e-05,12.16943]
[1776776520197,44.35,76080.27,0.0,-0.91368,5e-05,12.2042]
[1776776524225,44.35,76085.67,0.0,-0.91344,5e-05,12.23079]
[1776776529260,44.35,76088.41,0.0,-0.91332,5e-05,12.2439]
[1776776534295,44.35,76098.38,0.0,-0.91286,5e-05,12.29304]
[1776776537316,44.35,76091.69,0.0,-0.91317,5e-05,12.25936]
[1776776542351,44.35,76092.59,0.0,-0.91313,5e-05,12.26382]
[1776776548100,44.35,76091.83,0.0,-0.91317,5e-05,12.26]
[1776776553428,44.35,76089.41,0.0,-0.9133,5e-05,12.24425]
[1776776558463,44.35,76086.7,0.0,-0.91343,5e-05,12.23006]
[1776776563499,44.35,76085.76,0.0,-0.91348,5e-05,12.2248]
[1776776564508,44.35,76075.49,0.0,-0.91395,5e-05,12.17343]
[1776776569542,44.35,76071.0,0.0,-0.91416,5e-05,12.15107]
[1776776574575,44.35,76070.05,0.0,-0.9142,5e-05,12.14658]
[1776776575582,44.35,76063.17,0.0,-0.91451,5e-05,12.11241]
[1776776580616,44.35,76062.12,0.0,-0.91455,5e-05,12.1079]
[1776776585652,44.35,76060.49,0.0,-0.91462,5e-05,12.10047]
[1776776590688,44.35,76058.31,0.0,-0.91471,5e-05,12.0903]
[1776776598799,44.35,76056.58,0.0,-0.91478,5e-05,12.08275]
[1776776604787,44.35,76056.23,0.0,-0.91479,5e-05,12.08174]
[1776776608814,44.36,76070.65,0.0,-0.91413,5e-05,12.15409]
[1776776609821,44.36,76074.82,0.0,-0.91394,5e-05,12.1749]
[1776776614865,44.36,76075.66,0.0,-0.91392,5e-05,12.17569]
[1776776619895,44.36,76076.56,0.0,-0.91388,5e-05,12.18006]
[1776776624930,44.36,76076.96,0.0,-0.91386,5e-05,12.18204]
[1776776625937,44.36,76071.79,0.0,-0.9141,5e-05,12.15623]
[1776776627951,44.36,76070.36,0.0,-0.91416,5e-05,12.1492]
[1776776632986,44.36,76071.55,0.0,-0.91411,5e-05,12.15532]
[1776776637014,44.36,76066.04,0.0,-0.91436,5e-05,12.12802]
[1776776641042,44.36,76060.42,0.0,-0.91461,5e-05,12.09999]
[1776776645070,44.36,76055.13,0.0,-0.91485,5e-05,12.07338]
[1776776650106,44.36,76049.33,0.0,-0.91512,5e-05,12.04447]
[1776776652138,44.36,76039.56,0.0,-0.91556,5e-05,11.99612]
[1776776653146,44.36,76032.98,0.0,-0.91585,4e-05,11.96369]
[1776776655160,44.36,76027.86,0.0,-0.91608,4e-05,11.93879]
[1776776660201,44.36,76019.08,0.0,-0.91646,4e-05,11.89662]
[1776776661214,44.36,76011.97,0.0,-0.91677,4e-05,11.86189]
[1776776666242,44.36,76010.12,0.0,-0.91684,4e-05,11.85469]
[1776776668258,44.36,76004.67,0.0,-0.91708,4e-05,11.82833]
[1776776669263,44.37,75994.59,0.0,-0.91752,4e-05,11.7791]
[1776776672285,44.37,75990.08,0.0,-0.91773,4e-05,11.75495]
[1776776674298,44.37,75984.06,0.0,-0.91798,4e-05,11.72634]
[1776776676317,44.37,75973.39,0.0,-0.91845,4e-05,11.67477]
[1776776681347,44.38,75971.08,0.0,-0.91853,4e-05,11.66589]
[1776776685374,44.38,75960.42,0.0,-0.91897,4e-05,11.61572]
[1776776688396,44.38,75951.33,0.0,-0.91936,4e-05,11.57268]
[1776776693431,44.38,75948.25,0.0,-0.91948,4e-05,11.55958]
[1776776696452,44.39,75939.9,0.0,-0.91983,4e-05,11.51959]
[1776776699473,44.39,75946.56,0.0,-0.91955,4e-05,11.55171]
[1776776705518,44.39,75929.52,0.0,-0.92028,4e-05,11.46903]
[1776776710553,44.38,75928.16,0.0,-0.92035,4e-05,11.46136]
[1776776712569,44.38,75946.14,0.0,-0.91957,4e-05,11.54919]
[1776776717603,44.39,75937.79,0.0,-0.91992,4e-05,11.51013]
[1776776718610,44.39,75943.51,0.0,-0.91966,4e-05,11.53855]
[1776776721633,44.39,75945.37,0.0,-0.91957,4e-05,11.54938]
[1776776723647,44.39,75945.69,0.0,-0.91954,4e-05,11.55208]
[1776776729372,44.4,75941.8,0.0,-0.91968,4e-05,11.53603]
[1776776734728,44.4,75946.1,0.0,-0.91951,4e-05,11.55416]
[1776776737750,44.4,75951.66,0.0,-0.91927,4e-05,11.58133]
[1776776742787,44.4,75951.8,0.0,-0.91925,4e-05,11.58351]
[1776776744814,44.4,75961.29,0.0,-0.91883,4e-05,11.63053]
[1776776745811,44.41,75976.03,0.0,-0.91818,4e-05,11.70315]
[1776776746812,44.41,75984.99,0.0,-0.91778,4e-05,11.74747]
[1776776747825,44.41,75984.25,0.0,-0.91781,4e-05,11.74414]
[1776776749515,44.41,75973.84,0.0,-0.91826,4e-05,11.69376]
[1776776753862,44.41,75996.93,0.0,-0.91723,4e-05,11.80884]
[1776776754869,44.41,76001.81,0.0,-0.91701,4e-05,11.83319]
[1776776756884,44.41,76003.82,0.0,-0.91691,4e-05,11.84366]
[1776776760912,44.42,75996.73,0.0,-0.91722,4e-05,11.80986]
[1776776761920,44.42,75998.06,0.0,-0.91715,4e-05,11.81675]
[1776776762930,44.42,76004.72,0.0,-0.91685,4e-05,11.84987]
[1776776763936,44.42,76011.33,0.0,-0.91656,4e-05,11.88271]
[1776776764943,44.42,76012.42,0.0,-0.91651,4e-05,11.88828]
[1776776769980,44.42,76013.57,0.0,-0.91645,4e-05,11.89492]
[1776776775016,44.42,76018.6,0.0,-0.91621,4e-05,11.92072]
[1776776780054,44.42,76018.66,0.0,-0.9162,4e-05,11.92185]
[1776776785088,44.42,76028.98,0.0,-0.91573,4e-05,11.97353]
[1776776786101,44.42,76034.25,0.0,-0.91549,5e-05,11.99978]
[1776776787112,44.43,76032.17,0.0,-0.91559,4e-05,11.9897]
[1776776790129,44.43,76033.2,0.0,-0.91553,5e-05,11.9955]
[1776776795163,44.43,76031.64,0.0,-0.91562,4e-05,11.98542]
[1776776800198,44.43,76031.42,0.0,-0.91561,4e-05,11.98544]
[1776776803219,44.43,76036.57,0.0,-0.91538,5e-05,12.0114]
[1776776805233,44.43,76042.32,0.0,-0.91512,5e-05,12.0401]
[1776776809261,44.43,76032.23,0.0,-0.91557,4e-05,11.99045]
[1776776811310,44.43,76019.3,0.0,-0.91615,4e-05,11.9265]
[1776776812298,44.43,76002.89,0.0,-0.91688,4e-05,11.84622]
[1776776817332,44.44,76004.64,0.0,-0.91678,4e-05,11.85638]
[1776776822368,44.44,76012.09,0.0,-0.91644,4e-05,11.8945]
[1776776827402,44.44,76012.96,0.0,-0.91639,4e-05,11.8999]
[1776776830098,44.44,76007.48,0.0,-0.91663,4e-05,11.87374]
[1776776833444,44.45,76013.65,0.0,-0.91633,4e-05,11.90585]
[1776776838479,44.45,76015.4,0.0,-0.91624,4e-05,11.91645]
[1776776843514,44.45,76018.66,0.0,-0.91608,4e-05,11.93392]
[1776776848548,44.45,76018.82,0.0,-0.91606,4e-05,11.93565]
[1776776853586,44.46,76022.14,0.0,-0.91593,4e-05,11.94969]
[1776776855601,44.46,76029.95,0.0,-0.91557,4e-05,11.98869]
[1776776860634,44.46,76029.14,0.0,-0.9156,4e-05,11.98584]
[1776776864663,44.46,76022.67,0.0,-0.91588,4e-05,11.95485]
[1776776869698,44.46,76019.93,0.0,-0.91599,4e-05,11.94292]
[1776776871715,44.46,76029.44,0.0,-0.91555,4e-05,11.9904]
[1776776872719,44.46,76036.71,0.0,-0.91523,5e-05,12.02652]
[1776776873725,44.46,76044.6,0.0,-0.91487,5e-05,12.0657]
[1776776878761,44.46,76048.34,0.0,-0.9147,5e-05,12.0843]
[1776776883796,44.46,76039.5,0.0,-0.9151,5e-05,12.04049]
[1776776885810,44.47,76030.61,0.0,-0.9155,4e-05,11.99669]
[1776776887825,44.47,76024.97,0.0,-0.91575,4e-05,11.96919]
[1776776890845,44.47,76032.01,0.0,-0.91543,5e-05,12.00453]
[1776776891852,44.47,76037.04,0.0,-0.9152,5e-05,12.02953]
[1776776896886,44.47,76039.84,0.0,-0.91507,5e-05,12.0436]
[1776776898902,44.47,76034.31,0.0,-0.91532,5e-05,12.01632]
[1776776901922,44.47,76028.16,0.0,-0.91559,4e-05,11.98621]
[1776776904946,44.47,76022.66,0.0,-0.91583,4e-05,11.95954]
[1776776910662,44.47,76028.82,0.0,-0.91555,4e-05,11.99099]
[1776776911992,44.47,76034.01,0.0,-0.91533,5e-05,12.01349]
[1776776917026,44.47,76033.8,0.0,-0.91534,5e-05,12.01269]
[1776776920733,44.47,76040.49,0.0,-0.91504,5e-05,12.04598]
[1776776926093,44.47,76038.43,0.0,-0.91513,5e-05,12.03595]
[1776776928106,44.47,76029.05,0.0,-0.91555,4e-05,11.98974]
[1776776932136,44.47,76034.87,0.0,-0.91528,5e-05,12.01911]
[1776776936163,44.47,76035.46,0.0,-0.91525,5e-05,12.02236]
[1776776938179,44.47,76032.58,0.0,-0.91538,5e-05,12.00832]
[1776776940873,44.48,76039.3,0.0,-0.91507,5e-05,12.042]
[1776776942211,44.48,76046.71,0.0,-0.91474,5e-05,12.07883]
[1776776943221,44.48,76047.2,0.0,-0.91472,5e-05,12.08126]
[1776776946239,44.48,76055.33,0.0,-0.91435,5e-05,12.12162]
[1776776947246,44.48,76057.95,0.0,-0.91423,5e-05,12.13457]
[1776776948253,44.48,76063.42,0.0,-0.91398,5e-05,12.1617]
[1776776949259,44.48,76069.97,0.0,-0.91368,5e-05,12.19419]
[1776776950950,44.47,76065.29,0.0,-0.9139,5e-05,12.17042]
[1776776953288,44.47,76058.8,0.0,-0.9142,5e-05,12.13776]
[1776776955302,44.47,76054.87,0.0,-0.91438,5e-05,12.11798]
[1776776960337,44.47,76058.49,0.0,-0.91422,5e-05,12.13544]
[1776776963360,44.47,76052.07,0.0,-0.91451,5e-05,12.10375]
[1776776967388,44.47,76057.56,0.0,-0.91426,5e-05,12.13128]
[1776776972429,44.47,76064.06,0.0,-0.91399,5e-05,12.15976]
[1776776975443,44.47,76068.87,0.0,-0.91377,5e-05,12.18347]
[1776776980477,44.47,76072.48,0.0,-0.91361,5e-05,12.20089]
[1776776983502,44.47,76066.73,0.0,-0.91388,5e-05,12.17194]
[1776776984506,44.47,76057.93,0.0,-0.91428,5e-05,12.12767]
[1776776985513,44.47,76051.83,0.0,-0.91456,5e-05,12.0972]
[1776776990547,44.47,76045.96,0.0,-0.91483,5e-05,12.06756]
[1776776993569,44.47,76040.01,0.0,-0.9151,5e-05,12.03795]
[1776776994575,44.47,76036.16,0.0,-0.91528,5e-05,12.0189]
[1776776996590,44.47,76029.77,0.0,-0.91556,4e-05,11.9874]
[1776776998605,44.47,76023.89,0.0,-0.91582,4e-05,11.95863]
[1776777003643,44.47,76027.46,0.0,-0.91566,4e-05,11.97627]
[1776777005653,44.47,76034.49,0.0,-0.91535,5e-05,12.01112]
[1776777010689,44.47,76028.42,0.0,-0.91562,4e-05,11.98151]
[1776777013713,44.47,76020.95,0.0,-0.91595,4e-05,11.94501]
[1776777018744,44.47,76019.01,0.0,-0.91602,4e-05,11.93643]
[1776777023779,44.47,76021.52,0.0,-0.9159,4e-05,11.94973]
[1776777028814,44.48,76021.71,0.0,-0.91589,4e-05,11.95147]
[1776777031836,44.48,76014.33,0.0,-0.91623,4e-05,11.9124]
[1776777033850,44.48,76019.42,0.0,-0.916,4e-05,11.9379]
[1776777038884,44.48,76018.69,0.0,-0.91603,4e-05,11.93523]
[1776777043921,44.48,76018.94,0.0,-0.91601,4e-05,11.93743]
[1776777048967,44.48,76019.62,0.0,-0.91597,4e-05,11.9417]
[1776777051996,44.48,76007.55,0.0,-0.9165,4e-05,11.88273]
[1776777053002,44.48,76002.34,0.0,-0.91673,4e-05,11.8573]
[1776777054011,44.48,75994.98,0.0,-0.91706,4e-05,11.82135]
[1776777056022,44.49,75992.64,0.0,-0.91715,4e-05,11.81045]
[1776777061057,44.49,75995.35,0.0,-0.91702,4e-05,11.82515]
[1776777066092,44.49,75995.68,0.0,-0.91699,4e-05,11.82818]
[1776777071798,44.49,75995.23,0.0,-0.917,4e-05,11.82756]
[1776777074150,44.49,76001.02,0.0,-0.91674,4e-05,11.85651]
[1776777075156,44.5,76006.98,0.0,-0.91647,4e-05,11.88599]
[1776777076164,44.5,76013.96,0.0,-0.91616,4e-05,11.92046]
[1776777078179,44.5,76024.85,0.0,-0.91567,4e-05,11.9742]
[1776777080193,44.5,76031.74,0.0,-0.91536,5e-05,12.00843]
[1776777083214,44.5,76036.98,0.0,-0.91512,5e-05,12.03447]
[1776777089257,44.5,76035.7,0.0,-0.91518,5e-05,12.02828]
[1776777094292,44.5,76040.44,0.0,-0.91498,5e-05,12.04852]
[1776777099328,44.5,76040.74,0.0,-0.91497,5e-05,12.04995]
[1776777104362,44.5,76043.44,0.0,-0.91485,5e-05,12.06317]
[1776777107388,44.5,76031.9,0.0,-0.91537,5e-05,12.00577]
[1776777108390,44.49,76023.96,0.0,-0.91573,4e-05,11.96642]
[1776777109398,44.49,76023.81,0.0,-0.91574,4e-05,11.96566]
[1776777112080,44.5,76031.67,0.0,-0.91538,5e-05,12.0047]
[1776777115439,44.5,76035.17,0.0,-0.91522,5e-05,12.02211]
[1776777120475,44.5,76034.65,0.0,-0.91525,5e-05,12.01959]
[1776777122150,44.5,76029.08,0.0,-0.9155,4e-05,11.99212]
[1776777126517,44.5,76025.92,0.0,-0.91564,4e-05,11.97641]
[1776777129542,44.5,76019.96,0.0,-0.91591,4e-05,11.94692]
[1776777130548,44.5,76014.83,0.0,-0.91614,4e-05,11.92164]
[1776777132561,44.5,76015.04,0.0,-0.91613,4e-05,11.92287]
[1776777137597,44.5,76015.12,0.0,-0.91611,4e-05,11.92408]
[1776777142631,44.5,76022.73,0.0,-0.91576,4e-05,11.96284]
[1776777147666,44.5,76020.17,0.0,-0.91587,4e-05,11.95116]
[1776777152702,44.5,76020.52,0.0,-0.91586,4e-05,11.95059]
[1776777157741,44.51,76019.66,0.0,-0.91589,4e-05,11.94728]
[1776777162774,44.51,76018.15,0.0,-0.91595,4e-05,11.94078]
[1776777165795,44.51,76023.16,0.0,-0.91572,4e-05,11.966]
[1776777171837,44.51,76019.38,0.0,-0.91588,4e-05,11.94821]
[1776777177880,44.51,76016.66,0.0,-0.916,4e-05,11.93572]
[1776777182916,44.51,76017.99,0.0,-0.91593,4e-05,11.943]
[1776777187950,44.51,76014.7,0.0,-0.91607,4e-05,11.92736]
[1776777192985,44.51,76010.92,0.0,-0.91624,4e-05,11.90941]
[1776777198019,44.52,76013.69,0.0,-0.91611,4e-05,11.92373]
[1776777203055,44.52,76005.78,0.0,-0.91645,4e-05,11.88542]
[1776777204064,44.52,75998.35,0.0,-0.91678,4e-05,11.84896]
[1776777209097,44.52,75997.46,0.0,-0.91682,4e-05,11.84518]
[1776777214132,44.52,75999.94,0.0,-0.91672,4e-05,11.85503]
[1776777219166,44.52,75999.1,0.0,-0.91674,4e-05,11.85204]
[1776777221181,44.52,76012.84,0.0,-0.91613,4e-05,11.92002]
[1776777222188,44.52,76021.12,0.0,-0.91576,4e-05,11.96078]
[1776777228230,44.52,76025.77,0.0,-0.91555,4e-05,11.98406]
[1776777233264,44.52,76027.39,0.0,-0.91547,4e-05,11.99233]
[1776777238300,44.52,76021.95,0.0,-0.91571,4e-05,11.96585]
[1776777243004,44.53,76033.38,0.0,-0.91519,5e-05,12.02273]
[1776777248371,44.53,76037.49,0.0,-0.91501,5e-05,12.04308]
[1776777253404,44.53,76041.95,0.0,-0.91481,5e-05,12.06519]
[1776777258439,44.53,76043.99,0.0,-0.91471,5e-05,12.07539]
[1776777263475,44.53,76041.92,0.0,-0.91481,5e-05,12.06533]
[1776777268510,44.53,76046.21,0.0,-0.91461,5e-05,12.08684]
[1776777273545,44.53,76047.42,0.0,-0.91457,5e-05,12.0898]
[1776777275559,44.53,76036.4,0.0,-0.91507,5e-05,12.03508]
[1776777276566,44.53,76032.37,0.0,-0.91525,5e-05,12.01512]
[1776777281601,44.53,76030.27,0.0,-0.91535,5e-05,12.00515]
[1776777286636,44.53,76024.49,0.0,-0.9156,4e-05,11.97746]
[1776777291671,44.53,76019.3,0.0,-0.91582,4e-05,11.95278]
[1776777294692,44.53,76013.29,0.0,-0.91609,4e-05,11.9236]
[1776777299727,44.53,76012.4,0.0,-0.91612,4e-05,11.91956]
[1776777302748,44.53,76006.77,0.0,-0.91637,4e-05,11.89209]
[1776777304762,44.53,76013.18,0.0,-0.91608,4e-05,11.92391]
[1776777309800,44.53,76012.21,0.0,-0.91612,4e-05,11.91937]
[1776777314833,44.53,76008.46,0.0,-0.91629,4e-05,11.90106]
[1776777316846,44.54,75994.97,0.0,-0.91689,4e-05,11.83515]
[1776777318863,44.54,75989.41,0.0,-0.91713,4e-05,11.80841]
[1776777323896,44.54,75989.97,0.0,-0.91709,4e-05,11.81258]
[1776777328931,44.54,75991.08,0.0,-0.91703,4e-05,11.81933]
[1776777332968,44.54,75999.19,0.0,-0.91668,4e-05,11.85688]
[1776777334981,44.54,76010.15,0.0,-0.91619,4e-05,11.91101]
[1776777340020,44.54,76004.69,0.0,-0.91643,4e-05,11.88452]
[1776777345061,44.55,76004.36,0.0,-0.91644,4e-05,11.88356]
[1776777349082,44.55,76010.57,0.0,-0.91616,4e-05,11.91453]
[1776777351096,44.55,76015.91,0.0,-0.91592,4e-05,11.94091]
[1776777352105,44.55,76021.97,0.0,-0.91565,4e-05,11.9708]
[1776777357138,44.55,76021.78,0.0,-0.91566,4e-05,11.96971]
[1776777359151,44.55,76027.43,0.0,-0.9154,4e-05,11.99745]
[1776777364189,44.54,76027.41,0.0,-0.91541,4e-05,11.9968]
[1776777367208,44.54,76038.2,0.0,-0.91493,5e-05,12.04968]
[1776777371236,44.54,76031.84,0.0,-0.91522,5e-05,12.01721]
[1776777376273,44.54,76028.74,0.0,-0.91537,5e-05,12.00115]
[1776777378286,44.54,76036.18,0.0,-0.91504,5e-05,12.03759]
[1776777383320,44.54,76040.23,0.0,-0.91487,5e-05,12.05651]
[1776777387349,44.54,76034.3,0.0,-0.91514,5e-05,12.02641]
[1776777392387,44.53,76033.49,0.0,-0.91521,5e-05,12.01834]
[1776777395413,44.53,76038.97,0.0,-0.91496,5e-05,12.04496]
[1776777400449,44.53,76042.31,0.0,-0.91482,5e-05,12.06038]
[1776777405484,44.53,76037.39,0.0,-0.91505,5e-05,12.03504]
[1776777408507,44.53,76043.27,0.0,-0.91479,5e-05,12.06353]
[1776777414212,44.53,76039.81,0.0,-0.91496,5e-05,12.04497]
[1776777418576,44.52,76033.56,0.0,-0.91525,5e-05,12.01323]
[1776777424283,44.5,76029.9,0.0,-0.91553,4e-05,11.9837]
[1776777429656,44.49,76030.84,0.0,-0.91557,4e-05,11.97934]
[1776777434692,44.47,76029.0,0.0,-0.91572,4e-05,11.96277]
[1776777436706,44.47,76024.99,0.0,-0.91592,4e-05,11.94078]
[1776777441745,44.46,76024.51,0.0,-0.91598,4e-05,11.9345]
[1776777446776,44.45,76033.28,0.0,-0.91561,4e-05,11.97477]
[1776777447783,44.45,76037.45,0.0,-0.91544,5e-05,11.99439]
[1776777449797,44.45,76039.46,0.0,-0.91537,5e-05,12.00167]
[1776777454832,44.44,76040.79,0.0,-0.91539,5e-05,11.99877]
[1776777458862,44.43,76047.75,0.0,-0.91513,5e-05,12.02794]
[1776777463897,44.41,76047.83,0.0,-0.91519,5e-05,12.02061]
[1776777466919,44.4,76042.74,0.0,-0.91546,5e-05,11.99155]
[1776777471953,44.39,76046.9,0.0,-0.91533,5e-05,12.00591]
[1776777476988,44.38,76051.39,0.0,-0.91517,5e-05,12.02381]
[1776777477995,44.38,76058.92,0.0,-0.91486,5e-05,12.05806]
[1776777481015,44.38,76067.94,0.0,-0.91445,5e-05,12.10228]
[1776777483029,44.37,76074.08,0.0,-0.91418,5e-05,12.13225]
[1776777487058,44.37,76067.79,0.0,-0.91448,5e-05,12.09959]
[1776777491087,44.36,76072.02,0.0,-0.91436,5e-05,12.11325]
[1776777496121,44.32,76070.53,0.0,-0.91459,5e-05,12.0884]
[1776777501156,44.3,76068.02,0.0,-0.91484,5e-05,12.06133]
[1776777504177,44.28,76072.79,0.0,-0.91471,5e-05,12.07572]
[1776777506191,44.27,76077.86,0.0,-0.91455,5e-05,12.0938]
[1776777511227,44.23,76081.8,0.0,-0.91456,5e-05,12.09212]
[1776777516261,44.2,76082.46,0.0,-0.91468,5e-05,12.07962]
[1776777520290,44.18,76087.68,0.0,-0.91456,5e-05,12.09332]
[1776777525325,44.15,76082.89,0.0,-0.91491,5e-05,12.05578]
[1776777530361,44.14,76083.72,0.0,-0.91493,5e-05,12.05311]
[1776777535395,44.14,76084.22,0.0,-0.91492,5e-05,12.05462]
[1776777540433,44.14,76089.84,0.0,-0.91467,5e-05,12.08173]
[1776777545466,44.13,76092.76,0.0,-0.91455,5e-05,12.09509]
[1776777550501,44.13,76091.65,0.0,-0.91461,5e-05,12.08832]
[1776777553522,44.13,76085.76,0.0,-0.91489,5e-05,12.0583]
[1776777558558,44.13,76084.43,0.0,-0.91495,5e-05,12.05082]
[1776777563592,44.12,76087.2,0.0,-0.91489,5e-05,12.05814]
[1776777568628,44.11,76087.32,0.0,-0.91494,5e-05,12.05243]
[1776777573665,44.1,76086.75,0.0,-0.915,5e-05,12.04561]
[1776777578700,44.1,76087.3,0.0,-0.91498,5e-05,12.0477]
[1776777583734,44.1,76081.16,0.0,-0.91528,5e-05,12.01481]
[1776777587762,44.09,76075.77,0.0,-0.91555,5e-05,11.98553]
[1776777588772,44.09,76069.58,0.0,-0.91583,5e-05,11.95468]
[1776777593806,44.09,76068.03,0.0,-0.91589,5e-05,11.94707]
[1776777598840,44.09,76066.31,0.0,-0.91597,5e-05,11.93845]
[1776777600854,44.09,76056.52,0.0,-0.91641,5e-05,11.88973]
[1776777601861,44.09,76046.64,0.0,-0.91686,4e-05,11.84075]
[1776777602869,44.09,76043.74,0.0,-0.91699,4e-05,11.82652]
[1776777607903,44.1,76042.41,0.0,-0.91704,4e-05,11.82082]
[1776777612943,44.1,76042.27,0.0,-0.91704,4e-05,11.82107]
[1776777617979,44.1,76048.54,0.0,-0.91675,4e-05,11.85308]
[1776777620999,44.1,76055.07,0.0,-0.91645,5e-05,11.88594]
[1776777622012,44.1,76062.07,0.0,-0.91613,5e-05,11.92083]
[1776777623017,44.1,76064.73,0.0,-0.91601,5e-05,11.93409]
[1776777628063,44.1,76063.69,0.0,-0.91606,5e-05,11.92892]
[1776777629074,44.1,76051.04,0.0,-0.91663,4e-05,11.86603]
[1776777630078,44.1,76038.56,0.0,-0.91719,4e-05,11.80424]
[1776777631086,44.1,76038.08,0.0,-0.91723,4e-05,11.79881]
[1776777633099,44.1,76046.29,0.0,-0.91686,4e-05,11.83985]
[1776777635114,44.1,76046.92,0.0,-0.91683,4e-05,11.84323]
[1776777637128,44.1,76040.72,0.0,-0.9171,4e-05,11.8128]
[1776777642165,44.1,76041.61,0.0,-0.91705,4e-05,11.81809]
[1776777643173,44.1,76035.07,0.0,-0.91734,4e-05,11.78589]
[1776777644182,44.1,76031.4,0.0,-0.91751,4e-05,11.76726]
[1776777649216,44.1,76036.44,0.0,-0.91731,4e-05,11.78987]
[1776777651229,44.1,76043.28,0.0,-0.91701,4e-05,11.82277]
[1776777652238,44.1,76044.53,0.0,-0.91696,4e-05,11.8279]
[1776777657271,44.09,76043.06,0.0,-0.91705,4e-05,11.81802]
[1776777662326,44.09,76045.83,0.0,-0.91695,4e-05,11.82975]
[1776777663314,44.09,76051.93,0.0,-0.91667,4e-05,11.86019]
[1776777664320,44.09,76057.3,0.0,-0.91643,5e-05,11.88699]
[1776777665331,44.09,76054.28,0.0,-0.91657,4e-05,11.87207]
[1776777667342,44.09,76058.01,0.0,-0.9164,5e-05,11.89084]
[1776777668348,44.09,76060.43,0.0,-0.91629,5e-05,11.90296]
[1776777673383,44.09,76060.07,0.0,-0.9163,5e-05,11.90144]
[1776777674390,44.09,76060.71,0.0,-0.91627,5e-05,11.9047]
[1776777679430,44.09,76065.09,0.0,-0.91607,5e-05,11.92678]
[1776777683456,44.09,76058.93,0.0,-0.91635,5e-05,11.89625]
[1776777684463,44.09,76056.41,0.0,-0.91646,5e-05,11.8838]
[1776777688492,44.09,76062.86,0.0,-0.91617,5e-05,11.91621]
[1776777693527,44.09,76061.31,0.0,-0.91625,5e-05,11.90555]
[1776777698561,44.09,76064.01,0.0,-0.91613,5e-05,11.91922]
[1776777702593,44.09,76055.65,0.0,-0.9165,5e-05,11.87799]
[1776777707623,44.09,76058.28,0.0,-0.91638,5e-05,11.89162]
[1776777712659,44.09,76058.04,0.0,-0.91638,5e-05,11.89097]
[1776777717714,44.1,76057.37,0.0,-0.91641,5e-05,11.88806]
[1776777722731,44.1,76057.5,0.0,-0.9164,5e-05,11.88949]
[1776777727769,44.1,76052.1,0.0,-0.91663,4e-05,11.86345]
[1776777732803,44.1,76058.49,0.0,-0.91634,5e-05,11.89607]
[1776777734818,44.1,76068.14,0.0,-0.9159,5e-05,11.94421]
[1776777736832,44.1,76073.81,0.0,-0.91564,5e-05,11.97244]
[1776777739853,44.1,76066.91,0.0,-0.91596,5e-05,11.93804]
[1776777744888,44.1,76066.78,0.0,-0.91596,5e-05,11.9374]
[1776777748916,44.1,76057.34,0.0,-0.91639,5e-05,11.89026]
[1776777750929,44.1,76051.47,0.0,-0.91665,4e-05,11.86131]
[1776777756618,44.1,76048.72,0.0,-0.91679,4e-05,11.84498]
[1776777762007,44.1,76045.77,0.0,-0.91692,4e-05,11.83114]
[1776777767044,44.1,76049.48,0.0,-0.91674,4e-05,11.85019]
[1776777772079,44.1,76045.5,0.0,-0.91692,4e-05,11.83098]
[1776777777114,44.11,76044.4,0.0,-0.91696,4e-05,11.82626]
[1776777779128,44.11,76050.09,0.0,-0.9167,4e-05,11.85474]
[1776777784163,44.11,76048.75,0.0,-0.91676,4e-05,11.84858]
[1776777786843,44.11,76027.69,0.0,-0.9177,4e-05,11.74454]
[1776777788191,44.11,76028.28,0.0,-0.91767,4e-05,11.74734]
[1776777789199,44.11,76037.28,0.0,-0.91727,4e-05,11.79198]
[1776777790216,44.11,76018.81,0.0,-0.91809,4e-05,11.70079]
[1776777791215,44.11,76023.07,0.0,-0.9179,4e-05,11.72213]
[1776777793245,44.11,76020.81,0.0,-0.91801,4e-05,11.7101]
[1776777794237,44.11,76019.82,0.0,-0.91806,4e-05,11.70483]
[1776777798264,44.1,76015.72,0.0,-0.91825,4e-05,11.68317]
[1776777802291,44.1,76022.09,0.0,-0.91798,4e-05,11.71333]
[1776777804306,44.1,76024.26,0.0,-0.91789,4e-05,11.72326]
[1776777808334,44.1,76028.11,0.0,-0.91773,4e-05,11.74055]
[1776777811356,44.09,76022.93,0.0,-0.918,4e-05,11.71036]
[1776777815383,44.09,76018.27,0.0,-0.91822,4e-05,11.68576]
[1776777820418,44.09,76017.41,0.0,-0.91828,4e-05,11.67962]
[1776777821425,44.09,76024.82,0.0,-0.91795,4e-05,11.71581]
[1776777822432,44.09,76029.41,0.0,-0.91775,4e-05,11.73806]
[1776777824446,44.09,76034.77,0.0,-0.91751,4e-05,11.76487]
[1776777829481,44.09,76035.37,0.0,-0.91748,4e-05,11.76842]
[1776777832505,44.09,76041.42,0.0,-0.91721,4e-05,11.79763]
[1776777834516,44.09,76042.25,0.0,-0.91717,4e-05,11.80209]
[1776777838548,44.09,76050.51,0.0,-0.9168,4e-05,11.84374]
[1776777841572,44.09,76054.24,0.0,-0.91662,4e-05,11.86265]
[1776777842575,44.09,76060.01,0.0,-0.91636,5e-05,11.89144]
[1776777843581,44.09,76064.49,0.0,-0.91616,5e-05,11.91379]
[1776777844590,44.09,76064.42,0.0,-0.91616,5e-05,11.91345]
[1776777848617,44.09,76059.03,0.0,-0.91641,5e-05,11.88671]
[1776777853655,44.09,76056.75,0.0,-0.91651,5e-05,11.87563]
[1776777858686,44.09,76055.82,0.0,-0.91655,5e-05,11.87119]
[1776777863722,44.09,76050.97,0.0,-0.91676,4e-05,11.84732]
[1776777868756,44.09,76054.79,0.0,-0.91659,4e-05,11.86651]
[1776777873794,44.09,76048.95,0.0,-0.91688,4e-05,11.83294]
[1776777875807,44.09,76040.74,0.0,-0.91726,4e-05,11.79136]
[1776777876813,44.09,76038.9,0.0,-0.91735,4e-05,11.78187]
[1776777881851,44.08,76038.57,0.0,-0.91738,4e-05,11.77794]
[1776777886886,44.08,76039.24,0.0,-0.91737,4e-05,11.77879]
[1776777891921,44.07,76040.71,0.0,-0.91733,4e-05,11.78359]
[1776777894944,44.07,76044.88,0.0,-0.91716,4e-05,11.80307]
[1776777899976,44.07,76049.03,0.0,-0.91699,4e-05,11.82168]
[1776777901991,44.07,76064.61,0.0,-0.91629,5e-05,11.89864]
[1776777902997,44.07,76070.52,0.0,-0.91602,5e-05,11.92807]
[1776777904009,44.07,76072.8,0.0,-0.91592,5e-05,11.93931]
[1776777909048,44.05,76075.97,0.0,-0.91585,5e-05,11.94791]
[1776777910051,44.05,76088.8,0.0,-0.91526,5e-05,12.01188]
[1776777915085,44.05,76088.03,0.0,-0.9153,5e-05,12.00759]
[1776777917096,44.05,76095.23,0.0,-0.91498,5e-05,12.04336]
[1776777919110,44.05,76108.36,0.0,-0.91438,5e-05,12.10871]
[1776777922131,44.05,76116.39,0.0,-0.91402,5e-05,12.14816]
[1776777927827,44.04,76120.95,0.0,-0.91383,5e-05,12.16954]
[1776777931195,44.04,76116.96,0.0,-0.91404,5e-05,12.14503]
[1776777933209,44.04,76123.79,0.0,-0.91373,5e-05,12.17892]
[1776777938244,44.04,76124.75,0.0,-0.9137,5e-05,12.18236]
[1776777941268,44.04,76131.72,0.0,-0.91339,5e-05,12.21658]
[1776777942273,44.04,76137.76,0.0,-0.91311,5e-05,12.24665]
[1776777947970,44.03,76124.35,0.0,-0.91375,5e-05,12.17689]
[1776777953348,44.03,76126.66,0.0,-0.91366,5e-05,12.18707]
[1776777958042,44.03,76112.44,0.0,-0.91433,5e-05,12.11418]
[1776777959392,44.03,76116.41,0.0,-0.91414,5e-05,12.13401]
[1776777963421,44.03,76118.0,0.0,-0.91408,5e-05,12.14136]
[1776777965434,44.03,76112.36,0.0,-0.91434,5e-05,12.11269]
[1776777968112,44.02,76107.46,0.0,-0.91457,5e-05,12.08775]
[1776777970469,44.02,76101.43,0.0,-0.91485,5e-05,12.05734]
[1776777973491,44.02,76107.73,0.0,-0.91456,5e-05,12.08878]
[1776777974498,44.02,76114.85,0.0,-0.91423,5e-05,12.12446]
[1776777975507,44.02,76116.07,0.0,-0.91418,5e-05,12.13046]
[1776777976511,44.02,76107.58,0.0,-0.91457,5e-05,12.08765]
[1776777977517,44.02,76102.76,0.0,-0.91479,5e-05,12.06339]
[1776777979532,44.02,76101.07,0.0,-0.91487,5e-05,12.05485]
[1776777984567,44.02,76097.28,0.0,-0.91504,5e-05,12.03572]
[1776777989602,44.02,76093.87,0.0,-0.9152,5e-05,12.01859]
[1776777994637,44.02,76089.35,0.0,-0.91542,5e-05,11.99285]
[1776777999672,44.02,76089.57,0.0,-0.91541,5e-05,11.99413]
[1776778001689,44.02,76078.34,0.0,-0.91592,5e-05,11.93823]
[1776778006722,44.03,76076.16,0.0,-0.91601,5e-05,11.9282]
[1776778011756,44.03,76074.67,0.0,-0.91607,5e-05,11.92166]
[1776778017798,44.03,76076.77,0.0,-0.91597,5e-05,11.93314]
[1776778022834,44.03,76076.38,0.0,-0.91598,5e-05,11.93209]
[1776778027868,44.03,76074.34,0.0,-0.91606,5e-05,11.92282]
[1776778033911,44.03,76076.15,0.0,-0.91597,5e-05,11.93295]
[1776778034920,44.03,76071.09,0.0,-0.9162,5e-05,11.90781]
[1776778035924,44.03,76060.71,0.0,-0.91666,5e-05,11.8563]
[1776778040959,44.04,76057.77,0.0,-0.91679,4e-05,11.84254]
[1776778045995,44.04,76060.07,0.0,-0.91668,5e-05,11.85476]
[1776778051029,44.04,76058.31,0.0,-0.91677,4e-05,11.84357]
[1776778055057,44.04,76066.13,0.0,-0.91641,5e-05,11.88305]
[1776778057071,44.04,76072.41,0.0,-0.91612,5e-05,11.91475]
[1776778062106,44.04,76070.52,0.0,-0.9162,5e-05,11.90626]
[1776778069155,44.05,76069.63,0.0,-0.91623,5e-05,11.90327]
[1776778074190,44.05,76069.2,0.0,-0.91623,5e-05,11.90224]
[1776778079225,44.05,76070.35,0.0,-0.91617,5e-05,11.90904]
[1776778082248,44.05,76055.35,0.0,-0.91684,4e-05,11.83492]
[1776778083276,44.05,76047.05,0.0,-0.91721,4e-05,11.79397]
[1776778084263,44.05,76041.73,0.0,-0.91745,4e-05,11.76776]
[1776778085270,44.05,76028.09,0.0,-0.91806,4e-05,11.70059]
[1776778090313,44.05,76020.51,0.0,-0.9184,4e-05,11.66209]
[1776778095339,44.05,76020.71,0.0,-0.9184,4e-05,11.66228]
[1776778100374,44.05,76020.12,0.0,-0.91843,4e-05,11.65861]
[1776778103396,44.05,76030.0,0.0,-0.918,4e-05,11.70685]
[1776778104404,44.05,76037.03,0.0,-0.91769,4e-05,11.74133]
[1776778109440,44.04,76041.77,0.0,-0.91749,4e-05,11.76385]
[1776778114474,44.05,76039.59,0.0,-0.91759,4e-05,11.75138]
[1776778119510,44.05,76042.63,0.0,-0.91744,4e-05,11.76813]
[1776778124545,44.05,76044.06,0.0,-0.91736,4e-05,11.77681]
[1776778129579,44.06,76047.17,0.0,-0.91721,4e-05,11.79371]
[1776778134622,44.06,76054.32,0.0,-0.91687,4e-05,11.83053]
[1776778139656,44.06,76052.16,0.0,-0.91696,4e-05,11.82101]
[1776778144691,44.06,76050.57,0.0,-0.91702,4e-05,11.81442]
[1776778149726,44.07,76046.12,0.0,-0.91721,4e-05,11.79367]
[1776778154762,44.07,76046.01,0.0,-0.9172,4e-05,11.79475]
[1776778163825,44.06,76045.43,0.0,-0.91725,4e-05,11.78892]
[1776778168860,44.06,76048.34,0.0,-0.91714,4e-05,11.80134]
[1776778173896,44.05,76048.27,0.0,-0.91718,4e-05,11.79565]
[1776778178930,44.05,76037.75,0.0,-0.91767,4e-05,11.74161]
[1776778179937,44.05,76031.1,0.0,-0.91797,4e-05,11.70848]
[1776778184972,44.05,76032.95,0.0,-0.9179,4e-05,11.71638]
[1776778190015,44.05,76034.28,0.0,-0.91785,4e-05,11.7217]
[1776778195042,44.04,76039.76,0.0,-0.91762,4e-05,11.74745]
[1776778198063,44.04,76046.83,0.0,-0.91731,4e-05,11.78143]
[1776778202100,44.04,76030.68,0.0,-0.91804,4e-05,11.70074]
[1776778203105,44.04,76019.88,0.0,-0.91853,4e-05,11.6464]
[1776778204112,44.04,76022.63,0.0,-0.91841,4e-05,11.65961]
[1776778206127,44.04,76013.09,0.0,-0.91884,4e-05,11.61149]
[1776778207134,44.03,76014.15,0.0,-0.9188,4e-05,11.61625]
[1776778209151,44.03,75992.94,0.0,-0.91974,4e-05,11.51106]
[1776778210166,44.03,75995.62,0.0,-0.91963,4e-05,11.52382]
[1776778213175,44.03,75986.93,0.0,-0.92002,4e-05,11.4801]
[1776778214183,44.03,75975.97,0.0,-0.9205,4e-05,11.42618]
[1776778215189,44.03,75966.69,0.0,-0.92091,4e-05,11.38065]
[1776778216196,44.03,75966.3,0.0,-0.92092,4e-05,11.37856]
[1776778219217,44.03,75971.88,0.0,-0.92069,4e-05,11.40487]
[1776778220224,44.03,75982.9,0.0,-0.92021,4e-05,11.45848]
[1776778221232,44.03,75992.61,0.0,-0.91979,4e-05,11.5057]
[1776778222238,44.02,75992.55,0.0,-0.9198,4e-05,11.50503]
[1776778226268,44.02,76004.07,0.0,-0.9193,4e-05,11.56039]
[1776778227275,44.02,76012.58,0.0,-0.91894,4e-05,11.60135]
[1776778228280,44.02,76015.7,0.0,-0.9188,4e-05,11.61616]
[1776778231318,44.02,76006.98,0.0,-0.91922,4e-05,11.56836]
[1776778232349,44.02,76001.41,0.0,-0.91947,4e-05,11.541]
[1776778233320,44.02,75963.77,0.0,-0.92111,4e-05,11.35695]
[1776778234326,44.02,75937.02,0.0,-0.92227,4e-05,11.22617]
[1776778235334,44.01,75950.66,0.0,-0.92169,4e-05,11.29178]
[1776778238357,44.01,75930.29,0.0,-0.92257,4e-05,11.19249]
[1776778239364,44.01,75925.1,0.0,-0.92279,4e-05,11.16747]
[1776778241379,44.01,75922.19,0.0,-0.92291,4e-05,11.15362]
[1776778243392,44.01,75920.92,0.0,-0.92296,4e-05,11.14776]
[1776778245408,44.01,75926.08,0.0,-0.92274,4e-05,11.17293]
[1776778247423,44.01,75937.02,0.0,-0.92227,4e-05,11.22583]
[1776778248427,44.01,75946.68,0.0,-0.92186,4e-05,11.27246]
[1776778249434,44.01,75949.82,0.0,-0.92173,4e-05,11.2874]
[1776778252457,44.01,75958.54,0.0,-0.92136,4e-05,11.32904]
[1776778253470,44.01,75961.56,0.0,-0.92123,4e-05,11.34329]
[1776778254472,44.01,75954.27,0.0,-0.92155,4e-05,11.30737]
[1776778255482,44.01,75954.02,0.0,-0.92156,4e-05,11.30576]
[1776778256489,44.01,75963.54,0.0,-0.92116,4e-05,11.35168]
[1776778257497,44.01,75963.31,0.0,-0.92117,4e-05,11.35006]
[1776778261531,43.99,75947.02,0.0,-0.92197,4e-05,11.26036]
[1776778262547,43.99,75937.73,0.0,-0.92237,4e-05,11.21532]
[1776778263550,43.99,75922.67,0.0,-0.92301,4e-05,11.14219]
[1776778264558,43.99,75918.32,0.0,-0.9232,4e-05,11.12066]
[1776778265574,43.99,75932.76,0.0,-0.92259,4e-05,11.19022]
[1776778266584,43.99,75938.96,0.0,-0.92233,4e-05,11.22023]
[1776778267573,43.99,75936.55,0.0,-0.92243,4e-05,11.20812]
[1776778270284,43.98,75949.06,0.0,-0.9219,4e-05,11.26827]
[1776778271620,43.98,75953.07,0.0,-0.92173,4e-05,11.28741]
[1776778272617,43.98,75975.37,0.0,-0.92077,4e-05,11.39525]
[1776778273626,43.96,75980.71,0.0,-0.92066,4e-05,11.40892]
[1776778276657,43.94,75967.8,0.0,-0.92133,4e-05,11.33329]
[1776778280359,43.93,75939.57,0.0,-0.92259,4e-05,11.19083]
[1776778281692,43.92,75942.94,0.0,-0.92245,4e-05,11.2069]
[1776778283706,43.92,75932.9,0.0,-0.92289,4e-05,11.15763]
[1776778284724,43.92,75924.8,0.0,-0.92326,4e-05,11.11599]
[1776778285719,43.92,75916.69,0.0,-0.9236,4e-05,11.07667]
[1776778286727,43.92,75919.59,0.0,-0.92348,4e-05,11.09052]
[1776778287735,43.92,75925.28,0.0,-0.92324,4e-05,11.11781]
[1776778288742,43.92,75923.22,0.0,-0.92333,4e-05,11.10766]
[1776778290428,43.92,75915.39,0.0,-0.92366,4e-05,11.06956]
[1776778294784,43.91,75901.58,0.0,-0.9243,4e-05,10.99593]
[1776778295790,43.91,75897.88,0.0,-0.92446,4e-05,10.97813]
[1776778298812,43.91,75899.48,0.0,-0.92439,4e-05,10.98579]
[1776778300498,43.91,75906.25,0.0,-0.92411,4e-05,11.01821]
[1776778304854,43.91,75912.91,0.0,-0.92383,4e-05,11.04988]
[1776778305861,43.91,75919.43,0.0,-0.92355,4e-05,11.08116]
[1776778306868,43.91,75922.57,0.0,-0.92342,4e-05,11.09612]
[1776778307877,43.91,75932.28,0.0,-0.92301,4e-05,11.14295]
[1776778308882,43.91,75946.4,0.0,-0.92241,4e-05,11.21116]
[1776778309889,43.91,75954.67,0.0,-0.92206,4e-05,11.251]
[1776778310896,43.91,75959.19,0.0,-0.92187,4e-05,11.27259]
[1776778311903,43.91,75956.78,0.0,-0.92197,4e-05,11.26043]
[1776778314928,43.9,75969.6,0.0,-0.92143,4e-05,11.32157]
[1776778315937,43.9,75985.32,0.0,-0.92075,4e-05,11.39815]
[1776778316944,43.9,75986.02,0.0,-0.92072,4e-05,11.40129]
[1776778317949,43.89,75968.25,0.0,-0.92155,4e-05,11.30839]
[1776778318956,43.89,75957.84,0.0,-0.922,4e-05,11.25724]
[1776778319966,43.89,75957.78,0.0,-0.92201,4e-05,11.25656]
[1776778321979,43.89,75964.3,0.0,-0.92174,4e-05,11.28749]
[1776778322986,43.89,75960.17,0.0,-0.92192,4e-05,11.26694]
[1776778323993,43.89,75969.99,0.0,-0.9215,4e-05,11.31436]
[1776778325000,43.88,75991.28,0.0,-0.92058,4e-05,11.4179]
[1776778326007,43.88,76009.57,0.0,-0.91978,4e-05,11.50768]
[1776778327075,43.88,76010.04,0.0,-0.91976,4e-05,11.50956]
[1776778331054,43.88,75999.66,0.0,-0.92024,4e-05,11.45622]
[1776778332059,43.88,75989.76,0.0,-0.92068,4e-05,11.40702]
[1776778333066,43.87,75981.42,0.0,-0.92109,4e-05,11.36025]
[1776778334074,43.87,75981.05,0.0,-0.92111,4e-05,11.35791]
[1776778336091,43.86,75966.41,0.0,-0.92176,4e-05,11.28546]
[1776778337099,43.86,75958.06,0.0,-0.92212,4e-05,11.24441]
[1776778338105,43.86,75958.8,0.0,-0.92209,4e-05,11.24769]
[1776778339121,43.86,75964.88,0.0,-0.92183,4e-05,11.27694]
[1776778340120,43.86,75974.08,0.0,-0.92144,4e-05,11.3214]
[1776778341126,43.86,75973.08,0.0,-0.92149,4e-05,11.31605]
[1776778344147,43.86,75958.69,0.0,-0.92212,4e-05,11.24459]
[1776778345158,43.86,75947.31,0.0,-0.92261,4e-05,11.18901]
[1776778346162,43.86,75944.0,0.0,-0.92276,4e-05,11.17277]
[1776778348176,43.86,75932.29,0.0,-0.92326,4e-05,11.11565]
[1776778349182,43.86,75928.79,0.0,-0.92341,4e-05,11.09858]
[1776778351198,43.86,75926.08,0.0,-0.92355,4e-05,11.0821]
[1776778355224,43.85,75918.76,0.0,-0.9239,4e-05,11.04206]
[1776778360260,43.84,75914.0,0.0,-0.92414,4e-05,11.01487]
[1776778361267,43.84,75914.07,0.0,-0.92414,4e-05,11.01487]
[1776778366312,43.84,75918.01,0.0,-0.92399,4e-05,11.03221]
[1776778367311,43.84,75937.64,0.0,-0.92315,4e-05,11.12705]
[1776778368319,43.84,75950.71,0.0,-0.92259,4e-05,11.19037]
[1776778369324,43.83,75947.06,0.0,-0.92275,4e-05,11.1725]
[1776778372352,43.83,75941.81,0.0,-0.92298,4e-05,11.1464]
[1776778373353,43.83,75926.96,0.0,-0.92362,4e-05,11.07442]
[1776778374359,43.83,75927.6,0.0,-0.92359,4e-05,11.07745]
[1776778376381,43.83,75919.08,0.0,-0.92395,4e-05,11.03624]
[1776778377384,43.83,75921.96,0.0,-0.92383,4e-05,11.05013]
[1776778378403,43.83,75935.82,0.0,-0.92324,4e-05,11.11686]
[1776778379402,43.83,75943.13,0.0,-0.92293,4e-05,11.15214]
[1776778380410,43.83,75950.01,0.0,-0.92264,4e-05,11.18542]
[1776778381418,43.83,75950.48,0.0,-0.92262,4e-05,11.18756]
[1776778382423,43.83,75940.3,0.0,-0.92306,4e-05,11.138]
[1776778383430,43.83,75936.71,0.0,-0.92321,4e-05,11.12048]
[1776778384437,43.83,75930.07,0.0,-0.9235,4e-05,11.08825]
[1776778385444,43.83,75932.59,0.0,-0.92339,4e-05,11.10036]
[1776778386451,43.83,75942.84,0.0,-0.92295,4e-05,11.14988]
[1776778387458,43.83,75953.73,0.0,-0.92249,4e-05,11.20264]
[1776778388466,43.83,75962.33,0.0,-0.92212,4e-05,11.24427]
[1776778389477,43.83,75960.09,0.0,-0.92222,4e-05,11.23287]
[1776778392495,43.83,75951.42,0.0,-0.9226,4e-05,11.19023]
[1776778393501,43.83,75937.59,0.0,-0.92319,4e-05,11.12285]
[1776778394508,43.83,75928.01,0.0,-0.9236,4e-05,11.07612]
[1776778395514,43.82,75921.24,0.0,-0.92392,4e-05,11.03986]
[1776778398535,43.82,75910.06,0.0,-0.92441,4e-05,10.98482]
[1776778402563,43.82,75903.85,0.0,-0.92468,4e-05,10.95358]
[1776778403569,43.81,75896.78,0.0,-0.92498,4e-05,10.91924]
[1776778408605,43.81,75894.34,0.0,-0.9251,4e-05,10.90552]
[1776778410618,43.81,75888.62,0.0,-0.92535,4e-05,10.87737]
[1776778415653,43.81,75892.55,0.0,-0.92522,4e-05,10.89139]
[1776778418678,43.8,75885.64,0.0,-0.92551,4e-05,10.85725]
[1776778421696,43.8,75881.42,0.0,-0.9257,4e-05,10.83625]
[1776778426731,43.8,75890.16,0.0,-0.92535,4e-05,10.87659]
[1776778428745,43.8,75902.06,0.0,-0.92485,4e-05,10.93296]
[1776778429752,43.8,75917.91,0.0,-0.92419,4e-05,11.00878]
[1776778431455,43.8,75931.58,0.0,-0.92362,4e-05,11.07426]
[1776778431767,43.8,75931.58,0.0,-0.92362,4e-05,11.074]
[1776778436803,43.79,75929.23,0.0,-0.92373,4e-05,11.06096]
[1776778439829,43.79,75923.97,0.0,-0.92397,4e-05,11.03406]
[1776778441524,43.79,75899.97,0.0,-0.92499,4e-05,10.91807]
[1776778442845,43.78,75893.97,0.0,-0.92528,4e-05,10.88404]
[1776778443857,43.77,75891.37,0.0,-0.92542,4e-05,10.86853]
[1776778448888,43.77,75890.0,0.0,-0.92551,4e-05,10.85796]
[1776778453924,43.76,75889.18,0.0,-0.92556,4e-05,10.85271]
[1776778454931,43.76,75894.51,0.0,-0.92534,4e-05,10.87798]
[1776778455938,43.76,75899.46,0.0,-0.92513,4e-05,10.90142]
[1776778457953,43.75,75901.73,0.0,-0.9251,4e-05,10.90551]
[1776778458961,43.74,75896.13,0.0,-0.92536,4e-05,10.87535]
[1776778459969,43.74,75892.32,0.0,-0.92553,4e-05,10.85682]
[1776778461674,43.74,75900.64,0.0,-0.92521,4e-05,10.89349]
[1776778463995,43.73,75891.12,0.0,-0.92566,4e-05,10.84197]
[1776778465042,43.73,75890.92,0.0,-0.92567,4e-05,10.84077]
[1776778470071,43.72,75889.42,0.0,-0.92574,4e-05,10.83241]
[1776778475110,43.72,75890.6,0.0,-0.92572,4e-05,10.83375]
[1776778480141,43.71,75890.78,0.0,-0.92578,4e-05,10.82777]
[1776778484168,43.7,75909.72,0.0,-0.92501,4e-05,10.91607]
[1776778485177,43.7,75921.18,0.0,-0.92453,4e-05,10.97087]
[1776778486183,43.7,75916.75,0.0,-0.92472,4e-05,10.9491]
[1776778490212,43.7,75910.76,0.0,-0.92498,4e-05,10.91864]
[1776778491219,43.69,75903.95,0.0,-0.9253,4e-05,10.88222]
[1776778492226,43.69,75902.55,0.0,-0.92539,4e-05,10.87227]
[1776778494239,43.68,75896.27,0.0,-0.92568,4e-05,10.83877]
[1776778496254,43.68,75905.82,0.0,-0.92529,4e-05,10.88403]
[1776778497262,43.68,75909.27,0.0,-0.92515,4e-05,10.90026]
[1776778499275,43.67,75919.44,0.0,-0.92476,4e-05,10.94501]
[1776778500283,43.67,75918.36,0.0,-0.92481,4e-05,10.93938]
[1776778502297,43.67,75912.21,0.0,-0.92507,4e-05,10.90896]
[1776778505316,43.65,75905.81,0.0,-0.92544,4e-05,10.86746]
[1776778509345,43.62,75903.21,0.0,-0.92566,4e-05,10.84238]
[1776778510356,43.62,75894.11,0.0,-0.92604,4e-05,10.79849]
[1776778511359,43.62,75892.38,0.0,-0.92612,4e-05,10.78996]
[1776778513372,43.62,75887.89,0.0,-0.92631,4e-05,10.7678]
[1776778514380,43.62,75893.82,0.0,-0.92607,4e-05,10.79583]
[1776778515387,43.62,75893.11,0.0,-0.9261,4e-05,10.79206]
[1776778520422,43.62,75890.2,0.0,-0.92624,4e-05,10.77641]
[1776778522438,43.62,75879.7,0.0,-0.92668,4e-05,10.72559]
[1776778523448,43.62,75877.21,0.0,-0.92678,4e-05,10.71346]
[1776778525457,43.62,75859.94,0.0,-0.9275,4e-05,10.63084]
[1776778526464,43.61,75864.1,0.0,-0.92733,4e-05,10.6505]
[1776778527479,43.61,75869.53,0.0,-0.92711,4e-05,10.6762]
[1776778529487,43.61,75852.51,0.0,-0.92781,4e-05,10.59504]
[1776778530494,43.61,75844.34,0.0,-0.92814,4e-05,10.55631]
[1776778531501,43.61,75837.82,0.0,-0.92843,4e-05,10.52238]
[1776778532509,43.61,75818.9,0.0,-0.92919,4e-05,10.43289]
[1776778533516,43.61,75811.31,0.0,-0.9295,4e-05,10.39705]
[1776778534523,43.61,75814.42,0.0,-0.92938,4e-05,10.41153]
[1776778539558,43.61,75820.52,0.0,-0.92914,4e-05,10.4395]
[1776778540566,43.61,75826.84,0.0,-0.92888,4e-05,10.46907]
[1776778541572,43.61,75827.63,0.0,-0.92885,4e-05,10.47256]
[1776778544593,43.61,75815.33,0.0,-0.92936,4e-05,10.41396]
[1776778545615,43.61,75811.08,0.0,-0.92953,4e-05,10.39384]
[1776778547616,43.61,75817.06,0.0,-0.92929,4e-05,10.42165]
[1776778548621,43.61,75822.19,0.0,-0.92909,4e-05,10.44559]
[1776778549629,43.61,75819.32,0.0,-0.9292,4e-05,10.43186]
[1776778552653,43.61,75824.58,0.0,-0.929,4e-05,10.45597]
[1776778553670,43.61,75830.9,0.0,-0.92874,4e-05,10.48552]
[1776778554670,43.61,75848.88,0.0,-0.92801,4e-05,10.57021]
[1776778555677,43.61,75865.28,0.0,-0.92734,4e-05,10.64836]
[1776778556684,43.61,75870.98,0.0,-0.9271,4e-05,10.67568]
[1776778557693,43.6,75879.03,0.0,-0.92679,4e-05,10.71205]
[1776778558700,43.6,75888.22,0.0,-0.92643,4e-05,10.75347]
[1776778559706,43.6,75893.32,0.0,-0.92622,4e-05,10.77755]
[1776778560714,43.6,75890.8,0.0,-0.92633,4e-05,10.76515]
[1776778565749,43.59,75894.49,0.0,-0.92619,4e-05,10.7807]
[1776778567768,43.59,75900.2,0.0,-0.92596,4e-05,10.80769]
[1776778568785,43.59,75905.52,0.0,-0.92574,4e-05,10.8328]
[1776778569793,43.59,75916.22,0.0,-0.9253,4e-05,10.88377]
[1776778570801,43.58,75934.67,0.0,-0.92456,4e-05,10.96799]
[1776778571807,43.58,75944.62,0.0,-0.92414,4e-05,11.01565]
[1776778575845,43.56,75938.49,0.0,-0.92453,4e-05,10.97258]
[1776778577849,43.54,75946.13,0.0,-0.92426,4e-05,11.00295]
[1776778578855,43.54,75961.75,0.0,-0.9236,4e-05,11.07796]
[1776778582882,43.51,75954.1,0.0,-0.92409,4e-05,11.0231]
[1776778583890,43.51,75948.49,0.0,-0.92433,4e-05,10.99521]
[1776778585904,43.51,75955.19,0.0,-0.92406,4e-05,11.02628]
[1776778586911,43.49,75964.48,0.0,-0.92374,4e-05,11.0634]
[1776778590939,43.46,75956.28,0.0,-0.92424,4e-05,11.00664]
[1776778592953,43.46,75946.77,0.0,-0.92468,4e-05,10.95608]
[1776778593961,43.46,75938.24,0.0,-0.92504,4e-05,10.91427]
[1776778597988,43.43,75933.51,0.0,-0.92538,4e-05,10.87567]
[1776778598995,43.42,75928.1,0.0,-0.92565,4e-05,10.84565]
[1776778601009,43.42,75918.51,0.0,-0.92605,4e-05,10.79886]
[1776778606044,43.42,75913.29,0.0,-0.92628,4e-05,10.7724]
[1776778610077,43.41,75924.73,0.0,-0.92582,4e-05,10.82623]
[1776778611081,43.41,75929.49,0.0,-0.92562,4e-05,10.8488]
[1776778612759,43.41,75903.93,0.0,-0.92669,4e-05,10.72554]
[1776778614119,43.41,75896.65,0.0,-0.927,4e-05,10.6898]
[1776778615125,43.41,75898.35,0.0,-0.92693,4e-05,10.69747]
[1776778618146,43.41,75893.26,0.0,-0.92716,4e-05,10.6713]
[1776778621167,43.4,75883.92,0.0,-0.92759,4e-05,10.62147]
[1776778622837,43.38,75882.05,0.0,-0.92774,4e-05,10.60471]
[1776778626213,43.37,75862.19,0.0,-0.92862,4e-05,10.50242]
[1776778627215,43.37,75847.16,0.0,-0.92924,4e-05,10.43099]
[1776778628222,43.37,75848.18,0.0,-0.9292,4e-05,10.43567]
[1776778632907,43.36,75829.3,0.0,-0.92997,4e-05,10.34506]
[1776778634265,43.36,75832.09,0.0,-0.92986,4e-05,10.35777]
[1776778636282,43.36,75837.7,0.0,-0.92964,4e-05,10.38371]
[1776778637288,43.36,75849.56,0.0,-0.92916,4e-05,10.43964]
[1776778638294,43.36,75851.09,0.0,-0.9291,4e-05,10.44672]
[1776778639342,43.36,75845.09,0.0,-0.92935,4e-05,10.41817]
[1776778641330,43.36,75847.88,0.0,-0.92923,4e-05,10.43148]
[1776778642992,43.36,75840.63,0.0,-0.92953,4e-05,10.3973]
[1776778644348,43.36,75843.48,0.0,-0.92942,4e-05,10.40968]
[1776778647369,43.36,75851.39,0.0,-0.9291,4e-05,10.44671]
[1776778648376,43.36,75857.15,0.0,-0.92887,4e-05,10.47381]
[1776778650395,43.35,75863.32,0.0,-0.92864,4e-05,10.50079]
[1776778651422,43.35,75869.11,0.0,-0.92842,4e-05,10.52494]
[1776778653421,43.35,75860.54,0.0,-0.9288,4e-05,10.48136]
[1776778654430,43.35,75859.18,0.0,-0.92886,4e-05,10.47471]
[1776778659459,43.35,75860.8,0.0,-0.9288,4e-05,10.48148]
[1776778661473,43.34,75854.89,0.0,-0.92904,4e-05,10.45314]
[1776778663487,43.34,75849.37,0.0,-0.92927,4e-05,10.42637]
[1776778664496,43.34,75837.17,0.0,-0.92977,4e-05,10.36828]
[1776778665502,43.34,75832.87,0.0,-0.92995,4e-05,10.34762]
[1776778669531,43.33,75839.68,0.0,-0.92975,4e-05,10.37123]
[1776778670536,43.32,75840.9,0.0,-0.92973,4e-05,10.37278]
[1776778673557,43.3,75846.56,0.0,-0.92958,4e-05,10.39081]
[1776778678593,43.3,75852.34,0.0,-0.92936,4e-05,10.41678]
[1776778682622,43.3,75834.78,0.0,-0.93008,4e-05,10.33232]
[1776778683626,43.29,75832.29,0.0,-0.93021,4e-05,10.31719]
[1776778686648,43.27,75822.82,0.0,-0.93067,4e-05,10.26359]
[1776778687655,43.27,75822.02,0.0,-0.93072,4e-05,10.25747]
[1776778692690,43.26,75829.87,0.0,-0.93046,4e-05,10.28924]
[1776778694705,43.26,75836.67,0.0,-0.93019,4e-05,10.32091]
[1776778696720,43.26,75835.54,0.0,-0.93024,4e-05,10.31494]
[1776778697726,43.26,75828.29,0.0,-0.93053,4e-05,10.28052]
[1776778698733,43.26,75828.76,0.0,-0.93051,4e-05,10.28248]
[1776778702763,43.26,75847.67,0.0,-0.92976,4e-05,10.37084]
[1776778703768,43.25,75857.37,0.0,-0.92938,4e-05,10.41483]
[1776778704774,43.25,75855.94,0.0,-0.92947,4e-05,10.40517]
[1776778708805,43.23,75861.09,0.0,-0.92931,4e-05,10.4232]
[1776778713838,43.22,75861.65,0.0,-0.9294,4e-05,10.41302]
[1776778714846,43.22,75856.16,0.0,-0.92962,4e-05,10.38674]
[1776778715852,43.22,75850.83,0.0,-0.92984,4e-05,10.36131]
[1776778716859,43.21,75848.74,0.0,-0.92993,4e-05,10.3511]
[1776778720887,43.21,75842.8,0.0,-0.93018,4e-05,10.3218]
[1776778725923,43.19,75842.93,0.0,-0.93027,4e-05,10.31135]
[1776778730962,43.19,75855.9,0.0,-0.92976,4e-05,10.37118]
[1776778731966,43.19,75857.32,0.0,-0.9297,4e-05,10.37765]
[1776778732974,43.19,75849.06,0.0,-0.93004,4e-05,10.33833]
[1776778733980,43.19,75841.78,0.0,-0.93033,4e-05,10.30364]
[1776778734991,43.19,75842.68,0.0,-0.9303,4e-05,10.3076]
[1776778737002,43.19,75848.01,0.0,-0.93009,4e-05,10.33214]
[1776778741031,43.18,75854.73,0.0,-0.92983,4e-05,10.36262]
[1776778744052,43.18,75843.56,0.0,-0.93029,4e-05,10.30882]
[1776778745066,43.18,75834.89,0.0,-0.93066,4e-05,10.26519]
[1776778746065,43.18,75835.14,0.0,-0.93066,4e-05,10.26615]
[1776778751101,43.17,75835.83,0.0,-0.93064,4e-05,10.26831]
[1776778752108,43.17,75841.66,0.0,-0.93041,4e-05,10.29554]
[1776778753115,43.17,75845.2,0.0,-0.93027,4e-05,10.31196]
[1776778756136,43.17,75836.45,0.0,-0.93065,4e-05,10.26718]
[1776778758150,43.17,75834.32,0.0,-0.93074,4e-05,10.25671]
[1776778763839,43.16,75814.26,0.0,-0.93155,4e-05,10.16149]
[1776778765201,43.16,75811.36,0.0,-0.93166,4e-05,10.14786]
[1776778768223,43.16,75804.11,0.0,-0.93195,4e-05,10.11393]
[1776778773911,43.16,75800.15,0.0,-0.93213,4e-05,10.09146]
[1776778779307,43.16,75796.46,0.0,-0.93228,4e-05,10.07436]
[1776778781314,43.16,75803.97,0.0,-0.93198,4e-05,10.10949]
[1776778782321,43.16,75811.43,0.0,-0.93168,4e-05,10.14449]
[1776778783980,43.16,75830.01,0.0,-0.93094,4e-05,10.23161]
[1776778784336,43.16,75830.01,0.0,-0.93094,4e-05,10.23152]
[1776778785342,43.16,75829.07,0.0,-0.93098,4e-05,10.22696]
[1776778790377,43.16,75829.21,0.0,-0.93098,4e-05,10.22685]
[1776778794051,43.16,75824.04,0.0,-0.9312,4e-05,10.20213]
[1776778795412,43.16,75817.86,0.0,-0.93144,4e-05,10.17289]
[1776778796429,43.16,75817.21,0.0,-0.93147,4e-05,10.16977]
[1776778798439,43.16,75806.8,0.0,-0.93188,4e-05,10.12093]
[1776778799445,43.16,75805.04,0.0,-0.93195,4e-05,10.1127]
[1776778802472,43.16,75798.0,0.0,-0.93223,4e-05,10.0799]
[1776778807502,43.16,75795.11,0.0,-0.93234,4e-05,10.06672]
[1776778809517,43.16,75788.94,0.0,-0.93258,4e-05,10.03814]
[1776778811530,43.16,75785.79,0.0,-0.93271,4e-05,10.02374]
[1776778812537,43.16,75778.77,0.0,-0.93298,4e-05,9.99127]
[1776778814193,43.16,75770.73,0.0,-0.93329,4e-05,9.95419]
[1776778814556,43.16,75770.73,0.0,-0.93329,4e-05,9.95442]
[1776778815559,43.16,75755.41,0.0,-0.93388,4e-05,9.88387]
[1776778816566,43.16,75745.46,0.0,-0.93426,4e-05,9.83839]
[1776778817573,43.16,75748.41,0.0,-0.93415,4e-05,9.85238]
[1776778820621,43.17,75758.93,0.0,-0.93373,4e-05,9.90202]
[1776778821624,43.17,75762.77,0.0,-0.93358,4e-05,9.92008]
[1776778823651,43.17,75764.38,0.0,-0.93351,4e-05,9.9281]
[1776778825665,43.17,75771.57,0.0,-0.93323,4e-05,9.96165]
[1776778826666,43.17,75793.28,0.0,-0.93236,4e-05,10.06499]
[1776778827681,43.17,75807.59,0.0,-0.93179,4e-05,10.13175]
[1776778828683,43.17,75818.67,0.0,-0.93135,4e-05,10.18352]
[1776778829687,43.17,75832.23,0.0,-0.93081,4e-05,10.24719]
[1776778830693,43.17,75837.28,0.0,-0.93061,4e-05,10.27111]
[1776778832708,43.17,75837.0,0.0,-0.93064,4e-05,10.2666]
[1776778833722,43.17,75827.82,0.0,-0.93101,4e-05,10.22303]
[1776778834723,43.17,75817.92,0.0,-0.9314,4e-05,10.17658]
[1776778835738,43.17,75815.18,0.0,-0.93151,4e-05,10.16365]
[1776778837751,43.17,75822.54,0.0,-0.93122,4e-05,10.19797]
[1776778842812,43.17,75837.12,0.0,-0.93064,4e-05,10.266]
[1776778843803,43.17,75841.25,0.0,-0.93048,4e-05,10.28512]
[1776778845839,43.17,75858.76,0.0,-0.92978,4e-05,10.36756]
[1776778846826,43.17,75877.7,0.0,-0.92901,4e-05,10.45731]
[1776778847837,43.17,75891.34,0.0,-0.92845,4e-05,10.52225]
[1776778848840,43.17,75887.97,0.0,-0.92859,4e-05,10.50631]
[1776778850854,43.17,75877.66,0.0,-0.92901,4e-05,10.45701]
[1776778852867,43.17,75876.34,0.0,-0.92907,4e-05,10.44982]
[1776778854882,43.16,75882.16,0.0,-0.92885,4e-05,10.47623]
[1776778856898,43.16,75889.67,0.0,-0.92854,4e-05,10.5114]
[1776778857906,43.16,75894.97,0.0,-0.92833,4e-05,10.53652]
[1776778858913,43.16,75893.22,0.0,-0.9284,4e-05,10.52796]
[1776778859920,43.16,75883.57,0.0,-0.9288,4e-05,10.48167]
[1776778863961,43.16,75864.14,0.0,-0.9296,4e-05,10.38802]
[1776778864967,43.16,75862.37,0.0,-0.92968,4e-05,10.37893]
[1776778867988,43.16,75868.62,0.0,-0.92943,4e-05,10.40786]
[1776778868995,43.16,75876.26,0.0,-0.92912,4e-05,10.44388]
[1776778870003,43.16,75879.63,0.0,-0.92899,4e-05,10.45956]
[1776778872016,43.15,75879.1,0.0,-0.92902,4e-05,10.45628]
[1776778877052,43.15,75876.35,0.0,-0.92915,4e-05,10.44147]
[1776778879066,43.15,75870.11,0.0,-0.92941,4e-05,10.41114]
[1776778883102,43.15,75866.76,0.0,-0.92956,4e-05,10.39342]
[1776778884108,43.15,75854.35,0.0,-0.93006,4e-05,10.33466]
[1776778885115,43.15,75854.55,0.0,-0.93006,4e-05,10.33511]
[1776778888137,43.14,75845.15,0.0,-0.93044,4e-05,10.2901]
[1776778890155,43.14,75853.03,0.0,-0.93013,4e-05,10.3271]
[1776778892166,43.14,75860.41,0.0,-0.92985,4e-05,10.35842]
[1776778893172,43.14,75867.08,0.0,-0.92958,4e-05,10.3899]
[1776778894178,43.14,75869.16,0.0,-0.9295,4e-05,10.39957]
[1776778899214,43.14,75871.39,0.0,-0.92942,4e-05,10.40889]
[1776778900222,43.14,75886.98,0.0,-0.92878,4e-05,10.48303]
[1776778901227,43.14,75897.69,0.0,-0.92834,4e-05,10.53403]
[1776778902236,43.14,75898.32,0.0,-0.92832,4e-05,10.53687]
[1776778905256,43.14,75904.64,0.0,-0.92807,4e-05,10.56631]
[1776778906267,43.14,75914.26,0.0,-0.92767,4e-05,10.61239]
[1776778907271,43.14,75916.78,0.0,-0.92756,4e-05,10.6246]
[1776778909284,43.14,75922.15,0.0,-0.92734,4e-05,10.65057]
[1776778914319,43.14,75918.15,0.0,-0.9275,4e-05,10.63167]
[1776778919354,43.14,75907.31,0.0,-0.92796,4e-05,10.57861]
[1776778920360,43.14,75901.96,0.0,-0.92818,4e-05,10.55279]
[1776778921368,43.14,75907.15,0.0,-0.92797,4e-05,10.57744]
[1776778922374,43.14,75914.13,0.0,-0.92768,4e-05,10.61067]
[1776778923513,43.14,75920.96,0.0,-0.9274,4e-05,10.64318]
[1776778925021,43.13,75938.87,0.0,-0.92666,4e-05,10.72907]
[1776778926420,43.13,75944.79,0.0,-0.92641,4e-05,10.75758]
[1776778927429,43.13,75944.27,0.0,-0.92643,4e-05,10.75495]
[1776778929440,43.13,75938.92,0.0,-0.92666,4e-05,10.7289]
[1776778935091,43.13,75926.48,0.0,-0.92718,4e-05,10.6686]
[1776778938517,43.13,75931.49,0.0,-0.92698,4e-05,10.69161]
[1776778939524,43.13,75939.28,0.0,-0.92666,4e-05,10.72912]
[1776778940533,43.13,75941.45,0.0,-0.92657,4e-05,10.7395]
[1776778942545,43.13,75950.57,0.0,-0.92619,4e-05,10.78318]
[1776778943552,43.13,75964.3,0.0,-0.92561,4e-05,10.84969]
[1776778945162,43.13,75966.61,0.0,-0.92552,4e-05,10.8603]
[1776778949596,43.13,75983.33,0.0,-0.92482,4e-05,10.9399]
[1776778950602,43.13,75988.6,0.0,-0.9246,4e-05,10.9656]
[1776778951623,43.13,75990.58,0.0,-0.92454,4e-05,10.97162]
[1776778955232,43.12,75983.52,0.0,-0.92486,4e-05,10.93524]
[1776778960674,43.12,75981.4,0.0,-0.92497,4e-05,10.92263]
[1776778961681,43.11,75989.18,0.0,-0.92468,4e-05,10.95558]
[1776778962688,43.11,75995.36,0.0,-0.92442,4e-05,10.98521]
[1776778965302,43.1,76001.3,0.0,-0.92418,4e-05,11.01254]
[1776778969751,43.1,76007.12,0.0,-0.92395,4e-05,11.03868]
[1776778970760,43.1,76016.26,0.0,-0.92357,4e-05,11.08281]
[1776778975378,43.09,76038.24,0.0,-0.92264,4e-05,11.18837]
[1776778977804,43.09,76044.0,0.0,-0.92239,4e-05,11.21605]
[1776778982853,43.09,76041.15,0.0,-0.92253,4e-05,11.20002]
[1776778983862,43.09,76033.18,0.0,-0.92289,4e-05,11.16024]
[1776778984866,43.09,76029.28,0.0,-0.92306,4e-05,11.14027]
[1776778987888,43.08,76025.28,0.0,-0.92325,4e-05,11.11874]
[1776778989903,43.08,76020.14,0.0,-0.92349,4e-05,11.0921]
[1776778990909,43.08,76014.07,0.0,-0.92376,4e-05,11.06164]
[1776778991925,43.08,76011.27,0.0,-0.92388,4e-05,11.04728]
[1776778993930,43.08,76004.81,0.0,-0.92417,4e-05,11.01446]
[1776778995948,43.07,76009.86,0.0,-0.92396,4e-05,11.03808]
[1776778996953,43.07,76015.05,0.0,-0.92374,4e-05,11.06294]
[1776778997961,43.07,76021.14,0.0,-0.92349,4e-05,11.09221]
[1776778998969,43.07,76031.75,0.0,-0.92303,4e-05,11.14431]
[1776778999974,43.07,76040.09,0.0,-0.92267,4e-05,11.18522]
[1776779000981,43.07,76042.53,0.0,-0.92256,4e-05,11.19697]
[1776779004004,43.07,76048.17,0.0,-0.92233,4e-05,11.22383]
[1776779009039,43.07,76048.52,0.0,-0.92233,4e-05,11.22378]
[1776779014079,43.06,76052.12,0.0,-0.92221,4e-05,11.23658]
[1776779015099,43.06,76073.02,0.0,-0.92129,4e-05,11.33979]
[1776779016089,43.06,76090.08,0.0,-0.92054,4e-05,11.42474]
[1776779017097,43.06,76096.23,0.0,-0.92028,4e-05,11.45394]
[1776779018104,43.06,76093.29,0.0,-0.92041,4e-05,11.43839]
[1776779022131,43.05,76103.84,0.0,-0.91996,4e-05,11.48883]
[1776779023137,43.05,76110.44,0.0,-0.91967,4e-05,11.52133]
[1776779024145,43.05,76116.99,0.0,-0.91939,4e-05,11.55357]
[1776779025153,43.05,76119.51,0.0,-0.91928,4e-05,11.56557]
[1776779026168,43.05,76125.62,0.0,-0.91901,5e-05,11.5956]
[1776779027171,43.05,76132.01,0.0,-0.91873,5e-05,11.62704]
[1776779028179,43.05,76129.42,0.0,-0.91885,5e-05,11.61327]
[1776779031200,43.04,76145.39,0.0,-0.91814,5e-05,11.69231]
[1776779032207,43.03,76161.79,0.0,-0.91745,5e-05,11.76901]
[1776779033214,43.03,76172.31,0.0,-0.91697,5e-05,11.8221]
[1776779034225,43.03,76173.48,0.0,-0.91692,5e-05,11.82737]
[1776779035230,43.03,76184.62,0.0,-0.91641,5e-05,11.88391]
[1776779036237,43.03,76188.19,0.0,-0.91625,5e-05,11.90189]
[1776779041273,43.03,76185.7,0.0,-0.91638,5e-05,11.88723]
[1776779044304,43.02,76177.01,0.0,-0.91679,5e-05,11.84235]
[1776779045311,43.02,76166.06,0.0,-0.91729,5e-05,11.78657]
[1776779046318,43.02,76150.47,0.0,-0.91801,5e-05,11.70756]
[1776779047326,43.02,76133.5,0.0,-0.91878,5e-05,11.62151]
[1776779048332,43.02,76129.94,0.0,-0.91894,5e-05,11.60325]
[1776779050347,43.02,76124.15,0.0,-0.91921,5e-05,11.57353]
[1776779052365,43.02,76117.65,0.0,-0.91951,4e-05,11.53968]
[1776779053367,43.02,76111.35,0.0,-0.9198,4e-05,11.50752]
[1776779054374,43.02,76108.19,0.0,-0.91995,4e-05,11.49118]
[1776779056388,43.02,76089.62,0.0,-0.92079,4e-05,11.39742]
[1776779057395,43.01,76093.82,0.0,-0.9206,4e-05,11.41804]
[1776779058402,43.01,76099.57,0.0,-0.92035,4e-05,11.44674]
[1776779059408,43.01,76099.92,0.0,-0.92033,4e-05,11.44843]
[1776779060416,43.01,76091.03,0.0,-0.92073,4e-05,11.40362]
[1776779061451,43.01,76086.01,0.0,-0.92096,4e-05,11.37823]
[1776779062438,43.01,76071.92,0.0,-0.92158,4e-05,11.3078]
[1776779063443,43.01,76063.84,0.0,-0.92194,4e-05,11.26722]
[1776779064452,43.01,76064.18,0.0,-0.92193,4e-05,11.2685]
[1776779068479,43.01,76053.37,0.0,-0.92242,4e-05,11.21328]
[1776779069485,43.01,76052.69,0.0,-0.92245,4e-05,11.20956]
[1776779071499,43.01,76059.23,0.0,-0.92219,4e-05,11.23804]
[1776779072506,43.01,76051.85,0.0,-0.92252,4e-05,11.20111]
[1776779073515,43.0,76050.2,0.0,-0.92259,4e-05,11.19263]
[1776779074544,43.0,76058.84,0.0,-0.92222,4e-05,11.23508]
[1776779075542,43.0,76058.84,0.0,-0.92223,4e-05,11.23434]
[1776779076548,43.0,76068.98,0.0,-0.92178,4e-05,11.28463]
[1776779077555,43.0,76068.52,0.0,-0.92181,4e-05,11.28189]
[1776779079569,43.0,76075.29,0.0,-0.92152,4e-05,11.31459]
[1776779080576,43.0,76069.73,0.0,-0.92177,4e-05,11.28647]
[1776779081588,43.0,76060.42,0.0,-0.92218,4e-05,11.23983]
[1776779082589,43.0,76059.86,0.0,-0.92221,4e-05,11.23665]
[1776779087625,42.99,76062.63,0.0,-0.9221,4e-05,11.24843]
[1776779088632,42.99,76042.96,0.0,-0.92297,4e-05,11.1507]
[1776779089638,42.99,76036.36,0.0,-0.92326,4e-05,11.11789]
[1776779091658,42.99,76025.59,0.0,-0.92373,4e-05,11.06408]
[1776779092664,42.99,76019.98,0.0,-0.92397,4e-05,11.0363]
[1776779093669,42.99,76025.98,0.0,-0.92372,4e-05,11.06553]
[1776779098705,42.99,76021.83,0.0,-0.92391,4e-05,11.04395]
[1776779101726,42.99,76013.35,0.0,-0.92428,4e-05,11.00172]
[1776779104752,42.99,76031.33,0.0,-0.92351,4e-05,11.0896]
[1776779106374,42.98,76046.08,0.0,-0.92287,4e-05,11.16172]
[1776779108780,42.98,76053.26,0.0,-0.92256,4e-05,11.19655]
[1776779109785,42.98,76047.31,0.0,-0.92283,4e-05,11.16683]
[1776779110792,42.98,76054.82,0.0,-0.9225,4e-05,11.20358]
[1776779113813,42.98,76047.39,0.0,-0.92284,4e-05,11.16577]
[1776779114821,42.98,76054.11,0.0,-0.92255,4e-05,11.19863]
[1776779116446,42.98,76040.5,0.0,-0.92314,4e-05,11.1308]
[1776779120865,42.98,76033.32,0.0,-0.92346,4e-05,11.09456]
[1776779121873,42.98,76023.83,0.0,-0.92388,4e-05,11.04764]
[1776779122891,42.98,76018.66,0.0,-0.9241,4e-05,11.02169]
[1776779124903,42.97,76000.91,0.0,-0.92487,4e-05,10.93377]
[1776779126517,42.97,75977.46,0.0,-0.92588,4e-05,10.81882]
[1776779127523,42.97,75972.33,0.0,-0.9261,4e-05,10.79367]
[1776779130978,42.97,75967.71,0.0,-0.9263,4e-05,10.77067]
[1776779131965,42.97,75958.24,0.0,-0.92672,4e-05,10.72153]
[1776779132972,42.97,75945.94,0.0,-0.92723,4e-05,10.66208]
[1776779138007,42.97,75944.37,0.0,-0.9273,4e-05,10.6545]
[1776779139016,42.97,75937.65,0.0,-0.92758,4e-05,10.62216]
[1776779142035,42.97,75947.15,0.0,-0.92718,4e-05,10.66805]
[1776779147072,42.97,75947.74,0.0,-0.92716,4e-05,10.6708]
[1776779150106,42.97,75925.36,0.0,-0.92809,4e-05,10.56295]
[1776779151101,42.97,75893.31,0.0,-0.9294,4e-05,10.40984]
[1776779152109,42.97,75886.62,0.0,-0.92967,4e-05,10.37823]
[1776779154124,42.97,75893.75,0.0,-0.92938,4e-05,10.41267]
[1776779155130,42.97,75896.66,0.0,-0.92926,4e-05,10.42674]
[1776779160166,42.97,75894.88,0.0,-0.92932,4e-05,10.41924]
[1776779163192,42.98,75888.33,0.0,-0.92959,4e-05,10.38837]
[1776779167217,42.97,75878.69,0.0,-0.92998,4e-05,10.34204]
[1776779168228,42.97,75877.87,0.0,-0.93002,4e-05,10.338]
[1776779169237,42.97,75877.87,0.0,-0.93002,4e-05,10.33791]
[1776779170241,42.97,75883.96,0.0,-0.92977,4e-05,10.36669]
[1776779171246,42.97,75879.96,0.0,-0.92994,4e-05,10.34748]
[1776779176282,42.97,75879.87,0.0,-0.92995,4e-05,10.3462]
[1776779178295,42.97,75873.3,0.0,-0.93022,4e-05,10.31477]
[1776779183330,42.97,75872.45,0.0,-0.93026,4e-05,10.31011]
[1776779188367,42.97,75868.6,0.0,-0.93042,4e-05,10.29133]
[1776779193400,42.97,75866.75,0.0,-0.93052,4e-05,10.27861]
[1776779198437,42.97,75867.1,0.0,-0.93051,4e-05,10.27963]
[1776779199450,42.97,75881.6,0.0,-0.92992,4e-05,10.3481]
[1776779200450,42.97,75890.99,0.0,-0.92954,4e-05,10.39278]
[1776779201456,42.97,75899.35,0.0,-0.9292,4e-05,10.43259]
[1776779203471,42.97,75906.8,0.0,-0.9289,4e-05,10.46804]
[1776779208505,42.96,75904.53,0.0,-0.92899,4e-05,10.45667]
[1776779211529,42.96,75915.68,0.0,-0.92854,4e-05,10.50983]
[1776779212536,42.96,75918.1,0.0,-0.92844,4e-05,10.52127]
[1776779213554,42.96,75910.23,0.0,-0.92876,4e-05,10.48358]
[1776779214612,42.96,75902.72,0.0,-0.92907,4e-05,10.4474]
[1776779215621,42.96,75901.36,0.0,-0.92913,4e-05,10.44083]
[1776779219645,42.96,75896.31,0.0,-0.92934,4e-05,10.41655]
[1776779221659,42.96,75881.95,0.0,-0.92993,4e-05,10.3478]
[1776779222666,42.96,75874.59,0.0,-0.93023,4e-05,10.31263]
[1776779223676,42.96,75870.58,0.0,-0.93039,4e-05,10.29345]
[1776779228709,42.96,75876.84,0.0,-0.93014,4e-05,10.3224]
[1776779231729,42.96,75879.59,0.0,-0.93004,4e-05,10.33486]
[1776779234751,42.96,75893.96,0.0,-0.92946,4e-05,10.40286]
[1776779235757,42.96,75905.54,0.0,-0.92898,4e-05,10.45811]
[1776779236765,42.96,75916.63,0.0,-0.92853,4e-05,10.51108]
[1776779237772,42.96,75926.04,0.0,-0.92814,4e-05,10.55604]
[1776779238778,42.96,75940.08,0.0,-0.92756,4e-05,10.62299]
[1776779239785,42.96,75946.7,0.0,-0.92729,4e-05,10.65452]
[1776779240792,42.96,75938.99,0.0,-0.92761,4e-05,10.61702]
[1776779242803,42.95,75944.32,0.0,-0.9274,4e-05,10.64197]
[1776779245832,42.95,75938.74,0.0,-0.92764,4e-05,10.61399]
[1776779248850,42.95,75946.46,0.0,-0.92733,4e-05,10.65012]
[1776779250865,42.95,75937.74,0.0,-0.9277,4e-05,10.6074]
[1776779255898,42.95,75941.17,0.0,-0.92759,4e-05,10.61912]
[1776779259938,42.94,75947.15,0.0,-0.92735,4e-05,10.6468]
[1776779262958,42.94,75958.55,0.0,-0.92688,4e-05,10.70174]
[1776779264974,42.94,75949.68,0.0,-0.92725,4e-05,10.65879]
[1776779269003,42.94,75955.29,0.0,-0.92701,4e-05,10.68591]
[1776779271593,42.94,75964.73,0.0,-0.92662,4e-05,10.73146]
[1776779277059,42.94,75955.01,0.0,-0.92703,4e-05,10.68402]
[1776779278066,42.94,75947.11,0.0,-0.92736,4e-05,10.64592]
[1776779283100,42.94,75952.32,0.0,-0.92714,4e-05,10.67127]
[1776779284108,42.94,75945.67,0.0,-0.92742,4e-05,10.63922]
[1776779285115,42.94,75940.63,0.0,-0.92763,4e-05,10.615]
[1776779287129,42.94,75932.06,0.0,-0.92798,4e-05,10.574]
[1776779290150,42.94,75923.64,0.0,-0.92833,4e-05,10.53362]
[1776779291734,42.94,75931.41,0.0,-0.92801,4e-05,10.5707]
[1776779294178,42.94,75913.71,0.0,-0.92875,4e-05,10.48479]
[1776779295186,42.94,75908.62,0.0,-0.92896,4e-05,10.45996]
[1776779300220,42.94,75903.59,0.0,-0.92919,4e-05,10.43357]
[1776779301804,42.94,75894.37,0.0,-0.92957,4e-05,10.38915]
[1776779303241,42.93,75887.08,0.0,-0.92987,4e-05,10.35415]
[1776779305255,42.93,75894.81,0.0,-0.92956,4e-05,10.39024]
[1776779306262,42.93,75901.62,0.0,-0.92928,4e-05,10.42265]
[1776779309283,42.93,75906.56,0.0,-0.92908,4e-05,10.44599]
[1776779314320,42.93,75908.98,0.0,-0.92901,4e-05,10.45385]
[1776779317339,42.93,75904.75,0.0,-0.92918,4e-05,10.4333]
[1776779320364,42.93,75920.14,0.0,-0.92855,4e-05,10.50658]
[1776779321368,42.93,75922.71,0.0,-0.92845,4e-05,10.51868]
[1776779324390,42.93,75916.14,0.0,-0.92873,4e-05,10.48645]
[1776779325399,42.93,75910.75,0.0,-0.92895,4e-05,10.46047]
[1776779326403,42.93,75910.88,0.0,-0.92895,4e-05,10.46096]
[1776779329424,42.93,75888.09,0.0,-0.92988,4e-05,10.3519]
[1776779330433,42.93,75878.55,0.0,-0.93027,4e-05,10.30664]
[1776779331441,42.93,75878.72,0.0,-0.93026,4e-05,10.30756]
[1776779334461,42.93,75870.76,0.0,-0.93059,4e-05,10.26922]
[1776779335467,42.93,75876.04,0.0,-0.93038,4e-05,10.29411]
[1776779337482,42.93,75880.11,0.0,-0.93021,4e-05,10.31304]
[1776779338489,42.93,75887.18,0.0,-0.92993,4e-05,10.34643]
[1776779339496,42.92,75890.08,0.0,-0.92981,4e-05,10.35995]
[1776779342518,42.92,75877.12,0.0,-0.93034,4e-05,10.29783]
[1776779343524,42.92,75869.62,0.0,-0.93065,4e-05,10.26244]
[1776779344531,42.92,75866.95,0.0,-0.93075,4e-05,10.24971]
[1776779349567,42.92,75870.92,0.0,-0.9306,4e-05,10.26816]
[1776779352591,42.92,75880.82,0.0,-0.9302,4e-05,10.31476]
[1776779353594,42.92,75868.09,0.0,-0.93072,4e-05,10.25424]
[1776779354602,42.92,75862.34,0.0,-0.93095,4e-05,10.22699]
[1776779355608,42.92,75860.08,0.0,-0.93104,4e-05,10.21621]
[1776779358629,42.92,75858.27,0.0,-0.93111,4e-05,10.20743]
[1776779362660,42.92,75864.65,0.0,-0.93086,4e-05,10.23726]
[1776779367695,42.92,75862.77,0.0,-0.93094,4e-05,10.22791]
[1776779372730,42.92,75862.13,0.0,-0.93098,4e-05,10.22186]
[1776779377765,42.92,75862.83,0.0,-0.93095,4e-05,10.22545]
[1776779382802,42.92,75867.18,0.0,-0.93078,4e-05,10.24627]
[1776779385823,42.92,75873.55,0.0,-0.93052,4e-05,10.27645]
[1776779386839,42.92,75878.59,0.0,-0.93032,4e-05,10.3003]
[1776779387836,42.92,75878.48,0.0,-0.93032,4e-05,10.29968]
[1776779389850,42.92,75872.32,0.0,-0.93057,4e-05,10.27034]
[1776779392870,42.92,75878.4,0.0,-0.93032,4e-05,10.2996]
[1776779397906,42.92,75878.63,0.0,-0.9303,4e-05,10.30191]
[1776779400948,42.92,75884.76,0.0,-0.93005,4e-05,10.33137]
[1776779401948,42.92,75878.23,0.0,-0.93031,4e-05,10.30052]
[1776779402946,42.92,75870.4,0.0,-0.93063,4e-05,10.26331]
[1776779403956,42.92,75866.62,0.0,-0.93078,4e-05,10.24541]
[1776779406976,42.92,75873.52,0.0,-0.93051,4e-05,10.27807]
[1776779411001,42.92,75867.84,0.0,-0.93074,4e-05,10.25094]
[1776779412618,42.92,75878.99,0.0,-0.93028,4e-05,10.30397]
[1776779417050,42.93,75867.45,0.0,-0.93075,4e-05,10.24977]
[1776779420072,42.93,75859.83,0.0,-0.93105,4e-05,10.21391]
[1776779425112,42.93,75863.41,0.0,-0.93091,4e-05,10.23109]
[1776779427122,42.93,75868.53,0.0,-0.9307,4e-05,10.25529]
[1776779432766,42.93,75865.86,0.0,-0.93083,4e-05,10.23962]
[1776779436205,42.93,75851.88,0.0,-0.93139,4e-05,10.17352]
[1776779438208,42.93,75837.18,0.0,-0.93197,4e-05,10.1045]
[1776779439215,42.93,75821.17,0.0,-0.93261,4e-05,10.02974]
[1776779440228,42.93,75815.49,0.0,-0.93283,4e-05,10.00347]
[1776779442843,42.93,75809.49,0.0,-0.93306,4e-05,9.97604]
[1776779448288,42.93,75810.84,0.0,-0.93299,4e-05,9.984]
[1776779450319,42.93,75826.85,0.0,-0.93235,4e-05,10.0593]
[1776779452927,42.93,75841.47,0.0,-0.93177,4e-05,10.12815]
[1776779453327,42.93,75841.47,0.0,-0.93177,4e-05,10.12821]
[1776779454332,42.93,75847.47,0.0,-0.93153,4e-05,10.15683]
[1776779455338,42.93,75852.66,0.0,-0.93132,4e-05,10.18163]
[1776779460373,42.94,75855.47,0.0,-0.93119,4e-05,10.19653]
[1776779462998,42.94,75844.22,0.0,-0.93164,4e-05,10.14376]
[1776779463395,42.94,75844.22,0.0,-0.93164,4e-05,10.14398]
[1776779467423,42.94,75853.01,0.0,-0.93128,4e-05,10.18612]
[1776779469436,42.94,75859.64,0.0,-0.93101,4e-05,10.21779]
[1776779472458,42.94,75854.62,0.0,-0.9312,4e-05,10.19506]
[1776779477493,42.94,75858.42,0.0,-0.93104,4e-05,10.21467]
[1776779479509,42.95,75843.8,0.0,-0.93162,4e-05,10.14604]
[1776779480515,42.95,75836.06,0.0,-0.93193,4e-05,10.10972]
[1776779481520,42.95,75837.83,0.0,-0.93186,4e-05,10.11812]
[1776779482527,42.95,75849.42,0.0,-0.93139,4e-05,10.17291]
[1776779483535,42.95,75851.66,0.0,-0.9313,4e-05,10.18364]
[1776779486558,42.95,75839.12,0.0,-0.9318,4e-05,10.12482]
[1776779487565,42.95,75830.31,0.0,-0.93215,4e-05,10.08357]
[1776779488573,42.95,75818.96,0.0,-0.9326,4e-05,10.03061]
[1776779489582,42.95,75817.25,0.0,-0.93266,4e-05,10.02285]
[1776779492598,42.95,75817.03,0.0,-0.93268,4e-05,10.01954]
[1776779494612,42.95,75828.18,0.0,-0.93224,4e-05,10.07222]
[1776779495619,42.95,75835.69,0.0,-0.93194,4e-05,10.10762]
[1776779496627,42.95,75838.55,0.0,-0.93182,4e-05,10.12119]
[1776779499649,42.95,75844.22,0.0,-0.93159,4e-05,10.14816]
[1776779501662,42.95,75837.45,0.0,-0.93186,4e-05,10.11653]
[1776779502670,42.95,75831.25,0.0,-0.93211,4e-05,10.08758]
[1776779503677,42.95,75820.34,0.0,-0.93254,4e-05,10.03668]
[1776779504684,42.95,75809.82,0.0,-0.93295,4e-05,9.98782]
[1776779505690,42.95,75807.93,0.0,-0.93302,4e-05,9.97932]
[1776779510724,42.96,75805.06,0.0,-0.93312,4e-05,9.96753]
[1776779513745,42.96,75810.26,0.0,-0.93291,4e-05,9.99264]
[1776779514752,42.96,75817.11,0.0,-0.93264,4e-05,10.02486]
[1776779515759,42.96,75820.75,0.0,-0.93249,4e-05,10.04208]
[1776779520798,42.96,75823.39,0.0,-0.93238,4e-05,10.05536]
[1776779522816,42.96,75814.89,0.0,-0.93271,4e-05,10.01604]
[1776779525835,42.96,75809.82,0.0,-0.9329,4e-05,9.9931]
[1776779526842,42.96,75803.85,0.0,-0.93313,4e-05,9.96557]
[1776779527848,42.96,75803.59,0.0,-0.93314,4e-05,9.96467]
[1776779532889,42.97,75808.15,0.0,-0.93295,4e-05,9.98756]
[1776779533891,42.97,75829.59,0.0,-0.9321,4e-05,10.08802]
[1776779534897,42.97,75837.09,0.0,-0.9318,4e-05,10.12332]
[1776779535905,42.97,75840.35,0.0,-0.93167,4e-05,10.1387]
[1776779537919,42.97,75842.35,0.0,-0.93159,4e-05,10.14854]
[1776779541947,42.97,75833.22,0.0,-0.93194,4e-05,10.10689]
[1776779542954,42.97,75818.56,0.0,-0.93252,4e-05,10.03835]
[1776779543961,42.97,75807.36,0.0,-0.93296,4e-05,9.9863]
[1776779544968,42.97,75802.02,0.0,-0.93317,4e-05,9.96172]
[1776779546983,42.97,75799.92,0.0,-0.93324,4e-05,9.9526]
[1776779552017,42.98,75804.96,0.0,-0.93305,4e-05,9.97466]
[1776779554031,42.98,75799.19,0.0,-0.93327,4e-05,9.94841]
[1776779559066,42.98,75796.83,0.0,-0.93335,4e-05,9.93902]
[1776779564104,42.98,75798.68,0.0,-0.93326,4e-05,9.94918]
[1776779568138,42.99,75813.72,0.0,-0.93266,4e-05,10.02036]
[1776779569138,42.99,75841.05,0.0,-0.93157,4e-05,10.14877]
[1776779570170,42.99,75867.47,0.0,-0.93051,4e-05,10.27369]
[1776779571168,42.99,75867.74,0.0,-0.9305,4e-05,10.2752]
[1776779572175,42.99,75878.38,0.0,-0.93006,4e-05,10.32612]
[1776779573179,42.99,75878.73,0.0,-0.93005,4e-05,10.32785]
[1776779578218,42.99,75872.22,0.0,-0.93031,4e-05,10.29753]
[1776779583252,42.99,75868.82,0.0,-0.93044,4e-05,10.28153]
[1776779585266,42.99,75855.49,0.0,-0.93098,4e-05,10.21844]
[1776779586894,42.99,75847.15,0.0,-0.93132,4e-05,10.17922]
[1776779591314,42.99,75854.18,0.0,-0.93103,4e-05,10.21227]
[1776779592321,42.99,75861.75,0.0,-0.93073,4e-05,10.24802]
[1776779593328,42.99,75865.71,0.0,-0.93057,4e-05,10.26657]
[1776779596965,42.99,75873.31,0.0,-0.93027,4e-05,10.30218]
[1776779598368,42.99,75878.1,0.0,-0.93007,4e-05,10.32511]
[1776779599376,42.99,75884.71,0.0,-0.9298,4e-05,10.35654]
[1776779604411,42.99,75888.48,0.0,-0.92965,4e-05,10.37469]
[1776779605419,42.99,75908.18,0.0,-0.92884,4e-05,10.46854]
[1776779607043,42.99,75913.88,0.0,-0.92861,4e-05,10.49565]
[1776779612467,42.99,75912.82,0.0,-0.92868,4e-05,10.48661]
[1776779617503,42.99,75911.05,0.0,-0.92876,4e-05,10.47751]
[1776779619517,42.99,75887.29,0.0,-0.92973,4e-05,10.3642]
[1776779620525,42.99,75880.28,0.0,-0.93001,4e-05,10.33101]
[1776779625561,42.98,75884.47,0.0,-0.92985,4e-05,10.3498]
[1776779630594,42.98,75890.56,0.0,-0.92962,4e-05,10.37738]
[1776779632609,42.98,75909.88,0.0,-0.92883,4e-05,10.46911]
[1776779633615,42.98,75915.11,0.0,-0.92862,4e-05,10.49401]
[1776779636636,42.98,75906.92,0.0,-0.92896,4e-05,10.4546]
[1776779637646,42.98,75880.36,0.0,-0.93004,4e-05,10.32798]
[1776779638651,42.98,75868.67,0.0,-0.93051,4e-05,10.27252]
[1776779639659,42.98,75863.16,0.0,-0.93074,4e-05,10.24642]
[1776779640666,42.98,75854.94,0.0,-0.93107,4e-05,10.20749]
[1776779641671,42.98,75853.16,0.0,-0.93114,4e-05,10.19904]
[1776779643684,42.98,75846.33,0.0,-0.93142,4e-05,10.16678]
[1776779644693,42.98,75829.26,0.0,-0.9321,4e-05,10.08664]
[1776779645704,42.98,75823.65,0.0,-0.93232,4e-05,10.0605]
[1776779646706,42.98,75819.79,0.0,-0.93247,4e-05,10.04263]
[1776779647724,42.98,75813.21,0.0,-0.93273,4e-05,10.0121]
[1776779648728,42.98,75810.88,0.0,-0.93282,4e-05,10.00147]
[1776779650742,42.98,75802.72,0.0,-0.93313,4e-05,9.96397]
[1776779652759,42.98,75793.09,0.0,-0.9335,4e-05,9.91982]
[1776779653764,42.98,75786.35,0.0,-0.93376,4e-05,9.88892]
[1776779654770,42.98,75786.67,0.0,-0.93375,4e-05,9.8908]
[1776779656784,42.99,75781.18,0.0,-0.93395,4e-05,9.8662]
[1776779661819,42.99,75783.38,0.0,-0.93385,4e-05,9.87857]
[1776779666854,42.99,75781.56,0.0,-0.9339,4e-05,9.87227]
[1776779671888,43.0,75779.73,0.0,-0.93397,4e-05,9.86298]
[1776779676923,43.0,75776.35,0.0,-0.93408,4e-05,9.84963]
[1776779680952,43.01,75781.8,0.0,-0.93386,4e-05,9.87672]
[1776779682965,43.01,75785.23,0.0,-0.93371,4e-05,9.89347]
[1776779685987,43.01,75791.25,0.0,-0.93347,4e-05,9.92256]
[1776779689008,43.01,75794.24,0.0,-0.93334,4e-05,9.93748]
[1776779690015,43.01,75788.44,0.0,-0.93357,4e-05,9.9109]
[1776779691027,43.01,75785.15,0.0,-0.93369,4e-05,9.89602]
[1776779694043,43.02,75791.03,0.0,-0.93342,4e-05,9.92792]
[1776779695052,43.02,75796.45,0.0,-0.93321,4e-05,9.95343]
[1776779696060,43.02,75803.49,0.0,-0.93293,4e-05,9.98646]
[1776779697065,43.02,75806.08,0.0,-0.93283,4e-05,9.99877]
[1776779700092,43.02,75815.26,0.0,-0.93246,4e-05,10.04223]
[1776779701092,43.02,75819.23,0.0,-0.9323,4e-05,10.06092]
[1776779703106,43.02,75822.34,0.0,-0.93217,4e-05,10.0757]
[1776779706131,43.03,75838.38,0.0,-0.93153,4e-05,10.15116]
[1776779707136,43.03,75853.12,0.0,-0.93094,4e-05,10.22071]
[1776779708142,43.03,75857.45,0.0,-0.93077,4e-05,10.24139]
[1776779710156,43.03,75866.94,0.0,-0.93038,4e-05,10.28664]
[1776779711163,43.03,75866.33,0.0,-0.9304,4e-05,10.2839]
[1776779716199,43.03,75866.29,0.0,-0.9304,4e-05,10.28392]
[1776779721233,43.03,75870.14,0.0,-0.93025,4e-05,10.30178]
[1776779723247,43.03,75873.39,0.0,-0.93012,4e-05,10.31734]
[1776779728324,43.03,75873.37,0.0,-0.93012,4e-05,10.31764]
[1776779729296,43.03,75880.1,0.0,-0.92984,4e-05,10.34962]
[1776779730302,43.03,75886.75,0.0,-0.92957,4e-05,10.38121]
[1776779731309,43.03,75889.43,0.0,-0.92948,4e-05,10.39081]
[1776779736345,43.03,75889.21,0.0,-0.92949,4e-05,10.3895]
[1776779740988,43.03,75896.47,0.0,-0.9292,4e-05,10.42386]
[1776779742387,43.03,75904.92,0.0,-0.92885,4e-05,10.46406]
[1776779743393,43.03,75918.1,0.0,-0.92831,4e-05,10.52693]
[1776779744401,43.03,75926.39,0.0,-0.92797,4e-05,10.56644]
[1776779745408,43.03,75928.77,0.0,-0.92787,4e-05,10.57756]
[1776779751059,43.02,75931.27,0.0,-0.92779,4e-05,10.58767]
[1776779754475,43.02,75925.7,0.0,-0.92803,4e-05,10.55997]
[1776779755479,43.02,75930.25,0.0,-0.92784,4e-05,10.58154]
[1776779757494,43.02,75924.15,0.0,-0.9281,4e-05,10.55167]
[1776779761131,43.02,75931.66,0.0,-0.9278,4e-05,10.5867]
[1776779766556,43.01,75927.37,0.0,-0.92799,4e-05,10.5641]
[1776779771206,43.01,75935.92,0.0,-0.92765,4e-05,10.60377]
[1776779773605,43.01,75928.74,0.0,-0.92795,4e-05,10.5687]
[1776779775625,43.01,75916.45,0.0,-0.92846,4e-05,10.50954]
[1776779777667,43.01,75921.82,0.0,-0.92825,4e-05,10.53452]
[1776779779675,43.0,75923.27,0.0,-0.92821,4e-05,10.53925]
[1776779783703,43.0,75917.89,0.0,-0.92845,4e-05,10.51128]
[1776779786724,43.0,75926.02,0.0,-0.92812,4e-05,10.54937]
[1776779788738,43.0,75932.69,0.0,-0.92785,4e-05,10.58095]
[1776779789746,43.0,75940.09,0.0,-0.92754,4e-05,10.61625]
[1776779792353,43.0,75931.26,0.0,-0.92794,4e-05,10.57011]
[1776779792766,42.99,75929.98,0.0,-0.92799,4e-05,10.56337]
[1776779793773,42.99,75919.01,0.0,-0.92845,4e-05,10.51025]
[1776779794783,42.99,75912.09,0.0,-0.92874,4e-05,10.47667]
[1776779799815,42.99,75922.77,0.0,-0.92832,4e-05,10.52539]
[1776779802423,42.99,75930.52,0.0,-0.92801,4e-05,10.56142]
[1776779807871,42.98,75922.09,0.0,-0.92839,4e-05,10.51767]
[1776779808879,42.98,75915.21,0.0,-0.92868,4e-05,10.48427]
[1776779809884,42.98,75903.06,0.0,-0.92918,4e-05,10.42588]
[1776779812906,42.98,75909.46,0.0,-0.92893,4e-05,10.45537]
[1776779813913,42.98,75921.45,0.0,-0.92844,4e-05,10.51224]
[1776779815927,42.97,75927.08,0.0,-0.92821,4e-05,10.53817]
[1776779820963,42.97,75930.65,0.0,-0.92807,4e-05,10.55447]
[1776779823988,42.97,75940.18,0.0,-0.92768,4e-05,10.59969]
[1776779824991,42.97,75954.92,0.0,-0.92707,4e-05,10.67041]
[1776779830034,42.97,75946.84,0.0,-0.92742,4e-05,10.62966]
[1776779834061,42.96,75936.81,0.0,-0.92785,4e-05,10.58032]
[1776779838089,42.96,75930.97,0.0,-0.9281,4e-05,10.55147]
[1776779841110,42.96,75919.03,0.0,-0.9286,4e-05,10.49339]
[1776779842117,42.96,75912.8,0.0,-0.92886,4e-05,10.46315]
[1776779845139,42.96,75920.94,0.0,-0.92854,4e-05,10.5007]
[1776779848158,42.96,75926.14,0.0,-0.92834,4e-05,10.52409]
[1776779852189,42.95,75921.32,0.0,-0.92857,4e-05,10.49587]
[1776779856216,42.95,75926.81,0.0,-0.92835,4e-05,10.52136]
[1776779858230,42.95,75918.93,0.0,-0.92868,4e-05,10.48306]
[1776779859238,42.95,75913.06,0.0,-0.92893,4e-05,10.45459]
[1776779863264,42.95,75917.4,0.0,-0.92876,4e-05,10.47372]
[1776779868303,42.94,75921.28,0.0,-0.92862,4e-05,10.49017]
[1776779870315,42.94,75926.87,0.0,-0.9284,4e-05,10.516]
[1776779873335,42.94,75932.37,0.0,-0.92819,4e-05,10.54086]
[1776779878370,42.93,75927.06,0.0,-0.92843,4e-05,10.51292]
[1776779879377,42.93,75921.99,0.0,-0.92864,4e-05,10.48819]
[1776779882398,42.93,75914.3,0.0,-0.92897,4e-05,10.45019]
[1776779883411,42.93,75906.33,0.0,-0.9293,4e-05,10.41183]
[1776779886430,42.93,75892.86,0.0,-0.92986,4e-05,10.34697]
[1776779887438,42.93,75886.73,0.0,-0.93011,4e-05,10.31774]
[1776779889452,42.93,75894.46,0.0,-0.92979,4e-05,10.35417]
[1776779894488,42.93,75895.93,0.0,-0.92974,4e-05,10.36021]
[1776779897508,42.92,75907.71,0.0,-0.92927,4e-05,10.41571]
[1776779898516,42.92,75911.61,0.0,-0.92911,4e-05,10.434]
[1776779903549,42.92,75908.87,0.0,-0.92924,4e-05,10.41924]
[1776779905564,42.92,75929.48,0.0,-0.92839,4e-05,10.5176]
[1776779906571,42.92,75932.13,0.0,-0.92828,4e-05,10.53022]
[1776779909593,42.92,75935.45,0.0,-0.92815,4e-05,10.54579]
[1776779913203,42.92,75925.88,0.0,-0.92857,4e-05,10.49578]
[1776779915634,42.92,75924.71,0.0,-0.92863,4e-05,10.48927]
[1776779920672,42.91,75929.26,0.0,-0.92846,4e-05,10.50879]
[1776779923273,42.91,75919.12,0.0,-0.92889,4e-05,10.45889]
[1776779928727,42.91,75921.1,0.0,-0.92883,4e-05,10.46637]
[1776779931749,42.9,75914.83,0.0,-0.9291,4e-05,10.43475]
[1776779936785,42.9,75918.4,0.0,-0.92897,4e-05,10.44998]
[1776779941820,42.9,75922.12,0.0,-0.92883,4e-05,10.46596]
[1776779945849,42.89,75916.44,0.0,-0.92908,4e-05,10.43733]
[1776779950885,42.89,75902.46,0.0,-0.92966,4e-05,10.36908]
[1776779955920,42.89,75902.12,0.0,-0.92969,4e-05,10.36628]
[1776779960955,42.89,75900.52,0.0,-0.92976,4e-05,10.35749]
[1776779965995,42.88,75898.72,0.0,-0.92985,4e-05,10.34776]
[1776779968021,42.88,75884.59,0.0,-0.93042,4e-05,10.28023]
[1776779969014,42.88,75884.59,0.0,-0.93042,4e-05,10.28016]
[1776779970024,42.88,75876.71,0.0,-0.93074,4e-05,10.24272]
[1776779975056,42.89,75874.44,0.0,-0.93084,4e-05,10.23056]
[1776779980091,42.89,75877.35,0.0,-0.93071,4e-05,10.24604]
[1776779983113,42.89,75872.57,0.0,-0.93089,4e-05,10.22444]
[1776779984120,42.89,75862.59,0.0,-0.93129,4e-05,10.17773]
[1776779989155,42.9,75861.66,0.0,-0.93131,4e-05,10.17554]
[1776779990161,42.9,75867.64,0.0,-0.93106,4e-05,10.20416]
[1776779993182,42.9,75873.51,0.0,-0.93082,4e-05,10.23297]
[1776779995196,42.9,75881.93,0.0,-0.93047,4e-05,10.27345]
[1776779996206,42.9,75886.7,0.0,-0.93028,4e-05,10.29632]
[1776779997212,42.9,75892.47,0.0,-0.93004,4e-05,10.32393]
[1776779998219,42.9,75898.48,0.0,-0.92979,4e-05,10.35267]
[1776779999225,42.9,75904.84,0.0,-0.92953,4e-05,10.38307]
[1776780002253,42.9,75923.56,0.0,-0.92877,4e-05,10.47262]
[1776780003260,42.9,75929.85,0.0,-0.92851,4e-05,10.50267]
[1776780004267,42.9,75922.96,0.0,-0.92879,4e-05,10.46958]
[1776780005273,42.9,75915.07,0.0,-0.92912,4e-05,10.43182]
[1776780006280,42.9,75905.36,0.0,-0.92951,4e-05,10.38552]
[1776780007292,42.9,75896.01,0.0,-0.92989,4e-05,10.3411]
[1776780008294,42.9,75886.59,0.0,-0.93027,4e-05,10.29653]
[1776780013329,42.9,75881.83,0.0,-0.93046,4e-05,10.27503]
[1776780014336,42.9,75872.63,0.0,-0.93083,4e-05,10.23176]
[1776780017357,42.91,75867.64,0.0,-0.93102,4e-05,10.2092]
[1776780018390,42.91,75861.05,0.0,-0.93128,4e-05,10.17849]
[1776780019375,42.91,75868.13,0.0,-0.931,4e-05,10.21191]
[1776780020385,42.91,75910.18,0.0,-0.92929,4e-05,10.412]
[1776780021391,42.91,75926.4,0.0,-0.92862,4e-05,10.48964]
[1776780022397,42.91,75915.67,0.0,-0.92906,4e-05,10.43852]
[1776780023402,42.91,75905.1,0.0,-0.92949,4e-05,10.38811]
[1776780027429,42.91,75910.21,0.0,-0.92928,4e-05,10.4131]
[1776780032466,42.91,75909.25,0.0,-0.92932,4e-05,10.40683]
[1776780033472,42.91,75900.11,0.0,-0.9297,4e-05,10.36325]
[1776780034479,42.91,75896.91,0.0,-0.92982,4e-05,10.34819]
[1776780036496,42.91,75885.66,0.0,-0.93028,4e-05,10.29501]
[1776780038507,42.91,75892.29,0.0,-0.93001,4e-05,10.32679]
[1776780041529,42.91,75886.56,0.0,-0.93024,4e-05,10.29986]
[1776780044550,42.91,75895.7,0.0,-0.92986,4e-05,10.34385]
[1776780045559,42.91,75903.87,0.0,-0.92953,4e-05,10.38292]
[1776780047571,42.91,75912.28,0.0,-0.92918,4e-05,10.42305]
[1776780049584,42.91,75900.66,0.0,-0.92966,4e-05,10.36761]
[1776780050590,42.91,75894.76,0.0,-0.9299,4e-05,10.33958]
[1776780053612,42.92,75903.61,0.0,-0.92953,4e-05,10.382]
[1776780058647,42.92,75901.98,0.0,-0.9296,4e-05,10.37424]
[1776780061693,42.92,75891.74,0.0,-0.93002,4e-05,10.32562]
[1776780062676,42.92,75886.12,0.0,-0.93024,4e-05,10.29912]
[1776780064691,42.92,75894.8,0.0,-0.92989,4e-05,10.34058]
[1776780065697,42.92,75901.1,0.0,-0.92963,4e-05,10.37057]
[1776780067720,42.92,75901.69,0.0,-0.92961,4e-05,10.37348]
[1776780068732,42.92,75896.52,0.0,-0.92982,4e-05,10.34893]
[1776780069725,42.92,75877.32,0.0,-0.9306,4e-05,10.25785]
[1776780070734,42.92,75864.23,0.0,-0.93112,4e-05,10.19617]
[1776780072747,42.92,75863.45,0.0,-0.93115,4e-05,10.19278]
[1776780077791,42.92,75868.94,0.0,-0.93091,4e-05,10.22051]
[1776780078793,42.92,75877.95,0.0,-0.93055,4e-05,10.26341]
[1776780080808,42.92,75876.19,0.0,-0.93062,4e-05,10.25549]
[1776780084427,42.92,75874.34,0.0,-0.93068,4e-05,10.24745]
[1776780085842,42.92,75860.34,0.0,-0.93124,4e-05,10.18184]
[1776780086849,42.93,75858.69,0.0,-0.93131,4e-05,10.17442]
[1776780091885,42.93,75865.47,0.0,-0.93104,4e-05,10.20475]
[1776780094498,42.93,75867.08,0.0,-0.93097,4e-05,10.21334]
[1776780098935,42.93,75858.88,0.0,-0.93128,4e-05,10.17628]
[1776780099942,42.93,75857.7,0.0,-0.93133,4e-05,10.17109]
[1776780104569,42.94,75842.81,0.0,-0.9319,4e-05,10.10302]
[1776780110014,42.94,75843.75,0.0,-0.93184,4e-05,10.10984]
[1776780112027,42.94,75834.72,0.0,-0.9322,4e-05,10.06845]
[1776780113036,42.94,75831.54,0.0,-0.93231,4e-05,10.05428]
[1776780114637,42.95,75814.24,0.0,-0.933,4e-05,9.97371]
[1776780116056,42.95,75809.97,0.0,-0.93316,4e-05,9.95445]
[1776780121090,42.95,75813.45,0.0,-0.93301,4e-05,9.9722]
[1776780122097,42.95,75804.71,0.0,-0.93335,4e-05,9.93151]
[1776780123105,42.95,75799.86,0.0,-0.93354,4e-05,9.90934]
[1776780124709,42.95,75792.95,0.0,-0.9338,4e-05,9.87767]
[1776780126126,42.95,75785.29,0.0,-0.9341,4e-05,9.84305]
[1776780127133,42.95,75780.12,0.0,-0.93429,4e-05,9.81964]
[1776780129147,42.96,75778.48,0.0,-0.93435,4e-05,9.81312]
[1776780133178,42.96,75768.26,0.0,-0.93472,4e-05,9.76873]
[1776780134777,42.96,75755.67,0.0,-0.9352,4e-05,9.71148]
[1776780136198,42.96,75755.95,0.0,-0.93518,4e-05,9.71345]
[1776780140231,42.97,75763.18,0.0,-0.93488,4e-05,9.74937]
[1776780142241,42.97,75775.19,0.0,-0.9344,4e-05,9.80595]
[1776780143249,42.97,75771.07,0.0,-0.93456,4e-05,9.78749]
[1776780144849,42.97,75762.63,0.0,-0.93487,4e-05,9.7498]
[1776780146275,42.98,75760.34,0.0,-0.93495,4e-05,9.74054]
[1776780151306,42.98,75757.51,0.0,-0.93505,4e-05,9.72776]
[1776780156341,42.99,75757.31,0.0,-0.93504,4e-05,9.7294]
[1776780159362,42.99,75765.22,0.0,-0.93472,4e-05,9.76768]
[1776780160369,42.99,75767.66,0.0,-0.93461,4e-05,9.78007]
[1776780161376,42.99,75761.8,0.0,-0.93484,4e-05,9.7531]
[1776780162383,42.99,75759.42,0.0,-0.93492,4e-05,9.74277]
[1776780166410,43.0,75764.9,0.0,-0.93469,4e-05,9.77106]
[1776780167418,43.0,75771.28,0.0,-0.93443,4e-05,9.801]
[1776780168425,43.0,75781.1,0.0,-0.93405,4e-05,9.8468]
[1776780169432,43.0,75774.46,0.0,-0.93431,4e-05,9.81613]
[1776780170439,43.0,75776.0,0.0,-0.93424,4e-05,9.82376]
[1776780171446,43.0,75783.06,0.0,-0.93396,4e-05,9.85734]
[1776780172453,43.01,75788.41,0.0,-0.93375,4e-05,9.88289]
[1776780173465,43.01,75803.96,0.0,-0.93314,4e-05,9.95506]
[1776780174469,43.01,75807.15,0.0,-0.933,4e-05,9.97123]
[1776780178495,43.01,75798.02,0.0,-0.93334,4e-05,9.9311]
[1776780179504,43.01,75787.48,0.0,-0.93375,4e-05,9.88223]
[1776780180518,43.01,75783.51,0.0,-0.9339,4e-05,9.86425]
[1776780181520,43.01,75782.03,0.0,-0.93395,4e-05,9.85827]
[1776780182526,43.01,75768.29,0.0,-0.93448,4e-05,9.79484]
[1776780183533,43.02,75768.06,0.0,-0.93449,4e-05,9.79432]
[1776780188569,43.02,75765.85,0.0,-0.93455,4e-05,9.78687]
[1776780190581,43.02,75759.75,0.0,-0.93477,4e-05,9.76053]
[1776780195617,43.03,75765.78,0.0,-0.93451,4e-05,9.79118]
[1776780200655,43.03,75765.53,0.0,-0.9345,4e-05,9.79285]
[1776780205687,43.04,75768.23,0.0,-0.93438,4e-05,9.8075]
[1776780207701,43.04,75761.68,0.0,-0.93462,4e-05,9.77847]
[1776780209715,43.04,75767.56,0.0,-0.93438,4e-05,9.80672]
[1776780214759,43.05,75752.74,0.0,-0.93495,4e-05,9.73837]
[1776780215772,43.05,75738.6,0.0,-0.93549,4e-05,9.6736]
[1776780216776,43.05,75721.06,0.0,-0.93614,4e-05,9.59546]
[1776780218794,43.05,75730.33,0.0,-0.93578,4e-05,9.63855]
[1776780219798,43.05,75741.45,0.0,-0.93535,4e-05,9.68966]
[1776780221813,43.06,75746.55,0.0,-0.93515,4e-05,9.71398]
[1776780223829,43.06,75768.27,0.0,-0.9343,4e-05,9.81537]
[1776780224833,43.06,75784.84,0.0,-0.93365,4e-05,9.8927]
[1776780226847,43.06,75778.1,0.0,-0.9339,4e-05,9.86316]
[1776780231883,43.07,75777.58,0.0,-0.93389,4e-05,9.86339]
[1776780235912,43.07,75772.26,0.0,-0.93409,4e-05,9.84063]
[1776780237925,43.07,75767.71,0.0,-0.93425,4e-05,9.82065]
[1776780241959,43.08,75762.39,0.0,-0.93444,4e-05,9.79817]
[1776780242967,43.08,75761.89,0.0,-0.93446,4e-05,9.79642]
[1776780244980,43.08,75770.95,0.0,-0.9341,4e-05,9.83926]
[1776780246011,43.08,75775.29,0.0,-0.93392,4e-05,9.85978]
[1776780248025,43.08,75777.73,0.0,-0.93382,4e-05,9.87194]
[1776780251050,43.09,75787.85,0.0,-0.93342,4e-05,9.92004]
[1776780252057,43.09,75794.86,0.0,-0.93314,4e-05,9.95291]
[1776780253063,43.09,75798.89,0.0,-0.93298,4e-05,9.97193]
[1776780255087,43.09,75804.41,0.0,-0.93276,4e-05,9.99813]
[1776780256085,43.09,75805.76,0.0,-0.9327,4e-05,10.00464]
[1776780258099,43.09,75813.05,0.0,-0.93241,4e-05,10.03903]
[1776780259670,43.09,75825.44,0.0,-0.93191,4e-05,10.09792]
[1776780261120,43.09,75821.94,0.0,-0.93205,4e-05,10.08199]
[1776780265148,43.09,75815.07,0.0,-0.9323,4e-05,10.0517]
[1776780267168,43.1,75820.67,0.0,-0.93207,4e-05,10.07881]
[1776780269740,43.1,75830.29,0.0,-0.93168,4e-05,10.12508]
[1776780272199,43.1,75824.32,0.0,-0.93193,4e-05,10.09484]
[1776780275221,43.1,75833.83,0.0,-0.93154,4e-05,10.14063]
[1776780276235,43.1,75839.62,0.0,-0.9313,4e-05,10.16816]
[1776780277235,43.1,75843.77,0.0,-0.93114,4e-05,10.18798]
[1776780278242,43.1,75842.47,0.0,-0.93119,4e-05,10.18216]
[1776780283276,43.11,75844.77,0.0,-0.93108,4e-05,10.19445]
[1776780286298,43.11,75839.26,0.0,-0.93129,4e-05,10.16939]
[1776780289884,43.11,75828.93,0.0,-0.93169,4e-05,10.12226]
[1776780292344,43.11,75833.95,0.0,-0.93149,4e-05,10.1465]
[1776780296372,43.12,75843.71,0.0,-0.93109,4e-05,10.19359]
[1776780297379,43.12,75844.94,0.0,-0.93103,4e-05,10.19964]
[1776780302414,43.12,75840.49,0.0,-0.9312,4e-05,10.17993]
[1776780303421,43.12,75842.44,0.0,-0.93112,4e-05,10.18938]
[1776780306443,43.12,75835.84,0.0,-0.93138,4e-05,10.15924]
[1776780307450,43.12,75829.06,0.0,-0.93165,4e-05,10.12778]
[1776780308457,43.12,75825.7,0.0,-0.93178,4e-05,10.11241]
[1776780310025,43.12,75828.57,0.0,-0.93166,4e-05,10.12664]
[1776780311478,43.12,75836.11,0.0,-0.93135,4e-05,10.16234]
[1776780312485,43.12,75838.62,0.0,-0.93125,4e-05,10.17444]
[1776780314499,43.13,75844.73,0.0,-0.931,4e-05,10.20373]
[1776780315511,43.13,75850.17,0.0,-0.93078,4e-05,10.22958]
[1776780316512,43.13,75850.49,0.0,-0.93076,4e-05,10.2313]
[1776780318528,43.13,75841.09,0.0,-0.93114,4e-05,10.18755]
[1776780319534,43.13,75837.02,0.0,-0.9313,4e-05,10.16872]
[1776780323571,43.13,75845.1,0.0,-0.93096,4e-05,10.20784]
[1776780325580,43.13,75854.95,0.0,-0.93056,4e-05,10.25469]
[1776780326588,43.13,75857.12,0.0,-0.93047,4e-05,10.2651]
[1776780331623,43.13,75856.99,0.0,-0.93049,4e-05,10.26219]
[1776780335651,43.13,75851.26,0.0,-0.93072,4e-05,10.23585]
[1776780337665,43.13,75846.37,0.0,-0.93091,4e-05,10.21328]
[1776780339679,43.14,75861.54,0.0,-0.93029,4e-05,10.28521]
[1776780340686,43.14,75865.57,0.0,-0.93013,4e-05,10.30438]
[1776780342703,43.14,75855.96,0.0,-0.93052,4e-05,10.25938]
[1776780345721,43.14,75849.51,0.0,-0.93077,4e-05,10.22956]
[1776780350761,43.14,75850.81,0.0,-0.93071,4e-05,10.23688]
[1776780352772,43.14,75844.46,0.0,-0.93096,4e-05,10.20745]
[1776780354785,43.14,75836.65,0.0,-0.93127,4e-05,10.17135]
[1776780357806,43.14,75829.38,0.0,-0.93155,4e-05,10.13788]
[1776780362843,43.14,75832.75,0.0,-0.93142,4e-05,10.1537]
[1776780363848,43.14,75840.55,0.0,-0.9311,4e-05,10.19061]
[1776780364855,43.14,75845.96,0.0,-0.93088,4e-05,10.21593]
[1776780365864,43.14,75836.93,0.0,-0.93125,4e-05,10.17347]
[1776780366869,43.14,75830.41,0.0,-0.93151,4e-05,10.14291]
[1776780371904,43.14,75829.09,0.0,-0.93156,4e-05,10.13687]
[1776780375932,43.14,75822.68,0.0,-0.93181,4e-05,10.10708]
[1776780379961,43.14,75811.76,0.0,-0.93224,4e-05,10.05641]
[1776780380969,43.14,75806.21,0.0,-0.93246,4e-05,10.0307]
[1776780386002,43.15,75810.09,0.0,-0.9323,4e-05,10.04942]
[1776780391041,43.15,75811.82,0.0,-0.93225,4e-05,10.0549]
[1776780396074,43.15,75811.41,0.0,-0.93226,4e-05,10.05349]
[1776780400108,43.15,75801.02,0.0,-0.93266,4e-05,10.00552]
[1776780401119,43.15,75778.73,0.0,-0.93354,4e-05,9.90217]
[1776780402120,43.15,75764.73,0.0,-0.93408,4e-05,9.83805]
[1776780403127,43.15,75770.0,0.0,-0.93387,4e-05,9.86277]
[1776780404145,43.15,75775.51,0.0,-0.93365,4e-05,9.88858]
[1776780405152,43.15,75773.29,0.0,-0.93373,4e-05,9.87868]
[1776780407166,43.15,75771.55,0.0,-0.93379,4e-05,9.8714]
[1776780412201,43.16,75772.72,0.0,-0.93373,4e-05,9.87862]
[1776780417236,43.16,75770.57,0.0,-0.9338,4e-05,9.87053]
[1776780418242,43.16,75764.21,0.0,-0.93404,4e-05,9.8416]
[1776780419250,43.16,75760.76,0.0,-0.93417,4e-05,9.82615]
[1776780424286,43.17,75763.84,0.0,-0.93404,4e-05,9.84261]
[1776780426300,43.17,75770.92,0.0,-0.93376,4e-05,9.87571]
[1776780427307,43.17,75764.19,0.0,-0.93401,4e-05,9.84555]
[1776780428315,43.17,75758.4,0.0,-0.93423,4e-05,9.81935]
[1776780429327,43.17,75757.82,0.0,-0.93425,4e-05,9.81718]
[1776780430878,43.17,75748.55,0.0,-0.9346,4e-05,9.77509]
[1776780432343,43.17,75746.24,0.0,-0.93468,4e-05,9.76559]
[1776780437379,43.18,75760.17,0.0,-0.93412,4e-05,9.83242]
[1776780438386,43.18,75767.21,0.0,-0.93384,4e-05,9.86532]
[1776780439395,43.18,75766.18,0.0,-0.93388,4e-05,9.86099]
[1776780444428,43.18,75770.2,0.0,-0.93371,4e-05,9.88149]
[1776780447449,43.19,75785.84,0.0,-0.93309,4e-05,9.95492]
[1776780448457,43.19,75794.25,0.0,-0.93275,4e-05,9.9942]
[1776780449463,43.19,75795.89,0.0,-0.93269,4e-05,10.00202]
[1776780451022,43.19,75788.88,0.0,-0.93298,4e-05,9.96662]
[1776780451477,43.19,75788.88,0.0,-0.93298,4e-05,9.96685]
[1776780456512,43.19,75779.75,0.0,-0.93333,4e-05,9.92575]
[1776780457519,43.19,75779.1,0.0,-0.93335,4e-05,9.92304]
[1776780462554,43.19,75777.7,0.0,-0.93339,4e-05,9.91811]
[1776780464569,43.19,75772.49,0.0,-0.93359,4e-05,9.89466]
[1776780469609,43.2,75780.79,0.0,-0.93325,4e-05,9.93468]
[1776780471162,43.2,75786.03,0.0,-0.93304,4e-05,9.95947]
[1776780475652,43.2,75792.08,0.0,-0.93279,4e-05,9.98845]
[1776780476658,43.2,75798.51,0.0,-0.93254,4e-05,10.01851]
[1776780477666,43.2,75809.1,0.0,-0.93212,4e-05,10.06795]
[1776780478672,43.2,75814.17,0.0,-0.93192,4e-05,10.09203]
[1776780479680,43.2,75810.46,0.0,-0.93206,4e-05,10.07475]
[1776780481235,43.2,75795.68,0.0,-0.93264,4e-05,10.00612]
[1776780484714,43.2,75807.21,0.0,-0.93219,4e-05,10.06012]
[1776780485721,43.2,75807.88,0.0,-0.93216,4e-05,10.06329]
[1776780487734,43.2,75814.13,0.0,-0.93191,4e-05,10.09251]
[1776780488742,43.2,75817.94,0.0,-0.93176,4e-05,10.11067]
[1776780492770,43.21,75825.1,0.0,-0.93146,4e-05,10.14546]
[1776780493782,43.21,75819.02,0.0,-0.9317,4e-05,10.11731]
[1776780494784,43.21,75823.12,0.0,-0.93154,4e-05,10.13679]
[1776780496800,43.21,75834.46,0.0,-0.93108,4e-05,10.19066]
[1776780497812,43.21,75849.1,0.0,-0.93049,4e-05,10.25946]
[1776780498814,43.21,75852.56,0.0,-0.93035,4e-05,10.27586]
[1776780501838,43.21,75851.56,0.0,-0.93039,4e-05,10.27135]
[1776780503850,43.21,75846.73,0.0,-0.93058,4e-05,10.24879]
[1776780505870,43.21,75842.82,0.0,-0.93074,4e-05,10.23066]
[1776780507884,43.21,75852.66,0.0,-0.93034,4e-05,10.27723]
[1776780508887,43.21,75854.7,0.0,-0.93025,4e-05,10.28692]
[1776780513921,43.21,75858.7,0.0,-0.93011,4e-05,10.30292]
[1776780518956,43.21,75860.56,0.0,-0.93003,4e-05,10.3119]
[1776780520971,43.21,75853.28,0.0,-0.93033,4e-05,10.27766]
[1776780521978,43.21,75850.96,0.0,-0.93042,4e-05,10.26683]
[1776780526018,43.21,75843.32,0.0,-0.93072,4e-05,10.23155]
[1776780527015,43.21,75829.46,0.0,-0.93127,4e-05,10.16651]
[1776780528022,43.21,75824.21,0.0,-0.93148,4e-05,10.14184]
[1776780529029,43.21,75824.41,0.0,-0.93148,4e-05,10.14271]
[1776780532050,43.21,75830.79,0.0,-0.93122,4e-05,10.17239]
[1776780533057,43.21,75839.28,0.0,-0.93089,4e-05,10.21212]
[1776780534064,43.21,75844.25,0.0,-0.93069,4e-05,10.23532]
[1776780536078,43.21,75848.65,0.0,-0.93051,4e-05,10.25569]
[1776780538092,43.21,75854.83,0.0,-0.93027,4e-05,10.28442]
[1776780543127,43.21,75856.01,0.0,-0.93023,4e-05,10.28874]
[1776780544134,43.21,75862.88,0.0,-0.92995,4e-05,10.32127]
[1776780545141,43.21,75866.99,0.0,-0.92979,4e-05,10.34075]
[1776780548162,43.21,75872.18,0.0,-0.92957,4e-05,10.36537]
[1776780549169,43.21,75877.66,0.0,-0.92935,4e-05,10.39133]
[1776780550176,43.21,75879.65,0.0,-0.92927,4e-05,10.40071]
[1776780554203,43.21,75874.92,0.0,-0.92947,4e-05,10.37798]
[1776780555211,43.21,75869.95,0.0,-0.92967,4e-05,10.35441]
[1776780560250,43.21,75870.31,0.0,-0.92966,4e-05,10.35601]
[1776780563267,43.21,75878.26,0.0,-0.92933,4e-05,10.39349]
[1776780565281,43.21,75881.87,0.0,-0.92919,4e-05,10.41042]
[1776780570316,43.21,75880.71,0.0,-0.92924,4e-05,10.40441]
[1776780574344,43.21,75872.51,0.0,-0.92959,4e-05,10.36219]
[1776780576358,43.2,75877.69,0.0,-0.92938,4e-05,10.38668]
[1776780581961,43.2,75883.87,0.0,-0.92913,4e-05,10.41577]
[1776780584414,43.2,75888.45,0.0,-0.92895,4e-05,10.43728]
[1776780589448,43.2,75879.36,0.0,-0.92932,4e-05,10.39367]
[1776780590456,43.2,75877.29,0.0,-0.92941,4e-05,10.38383]
[1776780594484,43.2,75886.34,0.0,-0.92904,4e-05,10.42669]
[1776780599518,43.2,75891.24,0.0,-0.92884,4e-05,10.44961]
[1776780602104,43.2,75885.25,0.0,-0.92909,4e-05,10.42096]
[1776780603547,43.2,75883.81,0.0,-0.92915,4e-05,10.414]
[1776780608582,43.2,75886.66,0.0,-0.92904,4e-05,10.42732]
[1776780610596,43.2,75859.79,0.0,-0.93013,4e-05,10.29964]
[1776780612178,43.2,75849.39,0.0,-0.93055,4e-05,10.25062]
[1776780615630,43.2,75831.61,0.0,-0.93127,4e-05,10.1666]
[1776780616640,43.2,75811.03,0.0,-0.93209,4e-05,10.06963]
[1776780617647,43.2,75795.51,0.0,-0.9327,4e-05,9.99742]
[1776780618652,43.2,75794.64,0.0,-0.93274,4e-05,9.99315]
[1776780622250,43.2,75805.25,0.0,-0.93232,4e-05,10.04265]
[1776780623687,43.2,75803.74,0.0,-0.93238,4e-05,10.03589]
[1776780625719,43.2,75788.27,0.0,-0.93298,4e-05,9.96433]
[1776780626714,43.2,75774.04,0.0,-0.93354,4e-05,9.89874]
[1776780627721,43.2,75773.11,0.0,-0.93357,4e-05,9.89478]
[1776780632756,43.2,75776.0,0.0,-0.93346,4e-05,9.90679]
[1776780637793,43.21,75780.83,0.0,-0.93326,4e-05,9.93075]
[1776780638799,43.21,75787.66,0.0,-0.93299,4e-05,9.96265]
[1776780639808,43.21,75792.1,0.0,-0.93281,4e-05,9.98346]
[1776780644844,43.21,75776.96,0.0,-0.9334,4e-05,9.91438]
[1776780645849,43.21,75777.9,0.0,-0.93336,4e-05,9.91901]
[1776780650884,43.21,75783.42,0.0,-0.93313,4e-05,9.94593]
[1776780652900,43.21,75788.97,0.0,-0.93291,4e-05,9.97209]
[1776780653906,43.21,75794.61,0.0,-0.93269,4e-05,9.99844]
[1776780654913,43.21,75793.09,0.0,-0.93274,4e-05,9.99154]
[1776780656927,43.21,75781.73,0.0,-0.93319,4e-05,9.93924]
[1776780657935,43.22,75779.1,0.0,-0.93328,4e-05,9.92756]
[1776780661962,43.22,75785.62,0.0,-0.93302,4e-05,9.95864]
[1776780666998,43.22,75794.47,0.0,-0.93267,4e-05,10.00059]
[1776780668013,43.22,75801.87,0.0,-0.93238,4e-05,10.03505]
[1776780671031,43.22,75807.3,0.0,-0.93216,4e-05,10.06044]
[1776780676062,43.22,75805.23,0.0,-0.93224,4e-05,10.05098]
[1776780678076,43.22,75812.87,0.0,-0.93194,4e-05,10.0866]
[1776780680107,43.22,75821.39,0.0,-0.9316,4e-05,10.12635]
[1776780681102,43.22,75823.53,0.0,-0.93152,4e-05,10.13621]
[1776780686135,43.22,75828.33,0.0,-0.93133,4e-05,10.15825]
[1776780691172,43.22,75826.71,0.0,-0.93142,4e-05,10.14708]
[1776780696205,43.22,75823.35,0.0,-0.93155,4e-05,10.13106]
[1776780698219,43.22,75831.99,0.0,-0.93121,4e-05,10.17137]
[1776780702252,43.22,75840.62,0.0,-0.93087,4e-05,10.21135]
[1776780703255,43.22,75848.05,0.0,-0.93057,4e-05,10.24607]
[1776780707283,43.21,75851.45,0.0,-0.93044,4e-05,10.26118]
[1776780712319,43.21,75847.77,0.0,-0.9306,4e-05,10.24264]
[1776780715340,43.21,75858.5,0.0,-0.93018,4e-05,10.29237]
[1776780716347,43.21,75869.52,0.0,-0.92973,4e-05,10.34403]
[1776780721382,43.21,75866.25,0.0,-0.92988,4e-05,10.32669]
[1776780723397,43.2,75857.69,0.0,-0.93024,4e-05,10.28563]
[1776780724403,43.2,75863.62,0.0,-0.93,4e-05,10.31328]
[1776780727424,43.2,75872.24,0.0,-0.92966,4e-05,10.3529]
[1776780732460,43.2,75865.06,0.0,-0.92997,4e-05,10.317]
[1776780733466,43.2,75862.94,0.0,-0.93006,4e-05,10.30664]
[1776780738503,43.19,75872.44,0.0,-0.92969,4e-05,10.34992]
[1776780739510,43.19,75873.14,0.0,-0.92966,4e-05,10.35283]
[1776780740517,43.19,75867.49,0.0,-0.92989,4e-05,10.32571]
[1776780743113,43.19,75862.64,0.0,-0.9301,4e-05,10.30178]
[1776780746562,43.19,75857.38,0.0,-0.93032,4e-05,10.27604]
[1776780748573,43.19,75853.81,0.0,-0.93047,4e-05,10.25869]
[1776780751596,43.19,75847.63,0.0,-0.93074,4e-05,10.22575]
[1776780753183,43.19,75843.7,0.0,-0.9309,4e-05,10.20687]
[1776780758642,43.18,75842.63,0.0,-0.93095,4e-05,10.20096]
[1776780760657,43.18,75847.89,0.0,-0.93075,4e-05,10.22532]
[1776780761666,43.18,75852.94,0.0,-0.93055,4e-05,10.24888]
[1776780763254,43.18,75859.55,0.0,-0.93028,4e-05,10.27952]
[1776780765701,43.18,75867.91,0.0,-0.92995,4e-05,10.31841]
[1776780766703,43.18,75870.0,0.0,-0.92987,4e-05,10.32796]
[1776780768718,43.18,75864.13,0.0,-0.93011,4e-05,10.29953]
[1776780770732,43.18,75860.54,0.0,-0.93026,4e-05,10.28198]
[1776780775770,43.18,75867.88,0.0,-0.92998,4e-05,10.3152]
[1776780780803,43.17,75869.58,0.0,-0.92992,4e-05,10.32154]
[1776780783394,43.17,75874.68,0.0,-0.92973,4e-05,10.34467]
[1776780784832,43.17,75880.04,0.0,-0.92951,4e-05,10.36968]
[1776780785841,43.17,75880.89,0.0,-0.92948,4e-05,10.37336]
[1776780790875,43.17,75881.32,0.0,-0.92948,4e-05,10.37367]
[1776780794903,43.16,75876.03,0.0,-0.92971,4e-05,10.3473]
[1776780795910,43.16,75866.29,0.0,-0.9301,4e-05,10.3009]
[1776780796917,43.16,75854.66,0.0,-0.93057,4e-05,10.24578]
[1776780797924,43.16,75852.7,0.0,-0.93066,4e-05,10.23636]
[1776780803534,43.16,75849.1,0.0,-0.93081,4e-05,10.21834]
[1776780806987,43.16,75840.45,0.0,-0.93116,4e-05,10.17727]
[1776780807999,43.16,75828.97,0.0,-0.93162,4e-05,10.12338]
[1776780809000,43.16,75829.06,0.0,-0.93161,4e-05,10.1238]
[1776780812023,43.16,75818.86,0.0,-0.93204,4e-05,10.07311]
[1776780813031,43.16,75819.7,0.0,-0.932,4e-05,10.07712]
[1776780818065,43.16,75817.12,0.0,-0.9321,4e-05,10.0655]
[1776780820078,43.16,75806.67,0.0,-0.93251,4e-05,10.01717]
[1776780823106,43.16,75817.14,0.0,-0.9321,4e-05,10.06632]
[1776780824106,43.16,75823.72,0.0,-0.93183,4e-05,10.09708]
[1776780827127,43.16,75828.73,0.0,-0.93164,4e-05,10.12051]
[1776780832164,43.16,75829.11,0.0,-0.93162,4e-05,10.12222]
[1776780837198,43.16,75826.83,0.0,-0.93171,4e-05,10.11155]
[1776780840219,43.16,75831.98,0.0,-0.93151,4e-05,10.1356]
[1776780845253,43.16,75826.18,0.0,-0.93174,4e-05,10.10818]
[1776780849284,43.16,75833.02,0.0,-0.93147,4e-05,10.14009]
[1776780850289,43.16,75837.59,0.0,-0.93129,4e-05,10.1614]
[1776780854318,43.16,75844.13,0.0,-0.93103,4e-05,10.1915]
[1776780855325,43.16,75858.24,0.0,-0.93047,4e-05,10.25762]
[1776780860360,43.16,75855.36,0.0,-0.93059,4e-05,10.24272]
[1776780864388,43.15,75847.35,0.0,-0.93092,4e-05,10.20418]
[1776780867409,43.15,75853.7,0.0,-0.93067,4e-05,10.23354]
[1776780870430,43.15,75858.86,0.0,-0.93047,4e-05,10.25715]
[1776780871437,43.15,75867.69,0.0,-0.93014,4e-05,10.29541]
[1776780876471,43.15,75864.6,0.0,-0.93027,4e-05,10.2794]
[1776780881508,43.15,75869.49,0.0,-0.93009,4e-05,10.30115]
[1776780886543,43.14,75859.62,0.0,-0.9305,4e-05,10.25326]
[1776780888556,43.14,75850.68,0.0,-0.93086,4e-05,10.21086]
[1776780893592,43.14,75854.97,0.0,-0.93069,4e-05,10.23031]
[1776780895612,43.14,75849.03,0.0,-0.93094,4e-05,10.20202]
[1776780896614,43.14,75844.03,0.0,-0.93114,4e-05,10.1784]
[1776780898630,43.14,75842.01,0.0,-0.93122,4e-05,10.16874]
[1776780901653,43.14,75848.62,0.0,-0.93096,4e-05,10.19953]
[1776780902656,43.14,75859.04,0.0,-0.93054,4e-05,10.24845]
[1776780903665,43.14,75861.51,0.0,-0.93044,4e-05,10.2599]
[1776780906686,43.14,75862.89,0.0,-0.93039,4e-05,10.26576]
[1776780908699,43.14,75856.86,0.0,-0.93064,4e-05,10.23693]
[1776780911723,43.14,75856.33,0.0,-0.93066,4e-05,10.23397]
[1776780914325,43.14,75864.48,0.0,-0.93034,4e-05,10.27182]
[1776780918769,43.13,75871.28,0.0,-0.93007,4e-05,10.30303]
[1776780921794,43.13,75865.51,0.0,-0.93031,4e-05,10.27501]
[1776780922798,43.13,75868.17,0.0,-0.93021,4e-05,10.28737]
[1776780926826,43.13,75861.37,0.0,-0.93049,4e-05,10.25441]
[1776780928845,43.13,75869.13,0.0,-0.93018,4e-05,10.29068]
[1776780929848,43.13,75871.31,0.0,-0.93009,4e-05,10.30075]
[1776780932868,43.13,75883.98,0.0,-0.9296,4e-05,10.35688]
[1776780935888,43.13,75883.43,0.0,-0.92963,4e-05,10.35336]
[1776780937903,43.13,75888.09,0.0,-0.92945,4e-05,10.3748]
[1776780941950,43.12,75895.21,0.0,-0.92917,4e-05,10.40716]
[1776780942956,43.12,75920.2,0.0,-0.92815,4e-05,10.52631]
[1776780944546,43.12,75957.61,0.0,-0.92659,4e-05,10.7055]
[1776780945974,43.12,75979.32,0.0,-0.92568,4e-05,10.81007]
[1776780946983,43.12,75985.23,0.0,-0.92543,4e-05,10.83811]
[1776780947989,43.12,75984.48,0.0,-0.92547,4e-05,10.83379]
[1776780953025,43.12,75980.08,0.0,-0.92567,4e-05,10.81106]
[1776780954616,43.12,75977.72,0.0,-0.92578,4e-05,10.79913]
[1776780958061,43.11,75972.38,0.0,-0.92601,4e-05,10.77251]
[1776780962087,43.11,75964.47,0.0,-0.92635,4e-05,10.73339]
[1776780963094,43.11,75954.86,0.0,-0.92676,4e-05,10.68643]
[1776780964688,43.11,75946.21,0.0,-0.92713,4e-05,10.64381]
[1776780968130,43.11,75954.16,0.0,-0.92681,4e-05,10.68084]
[1776780969138,43.11,75963.56,0.0,-0.92642,4e-05,10.72576]
[1776780970143,43.11,75963.06,0.0,-0.92644,4e-05,10.72281]
[1776780974769,43.1,75962.59,0.0,-0.92649,4e-05,10.71804]
[1776780977192,43.1,75965.7,0.0,-0.92636,4e-05,10.73205]
[1776780979208,43.1,75978.34,0.0,-0.92584,4e-05,10.79221]
[1776780981226,43.1,75986.7,0.0,-0.92549,4e-05,10.83203]
[1776780982232,43.09,75987.88,0.0,-0.92544,4e-05,10.8375]
[1776780984243,43.09,75994.4,0.0,-0.92517,4e-05,10.86827]
[1776780986255,43.09,75999.9,0.0,-0.92494,4e-05,10.89473]
[1776780987264,43.09,76005.86,0.0,-0.92469,4e-05,10.92342]
[1776780988282,43.09,76008.83,0.0,-0.92457,4e-05,10.9375]
[1776780990287,43.09,76001.01,0.0,-0.92491,4e-05,10.89811]
[1776780994315,43.09,76006.02,0.0,-0.92473,4e-05,10.91796]
[1776780997337,43.08,76011.22,0.0,-0.92452,4e-05,10.94213]
[1776780998344,43.08,76006.1,0.0,-0.92474,4e-05,10.91676]
[1776781000356,43.08,75999.87,0.0,-0.92502,4e-05,10.88569]
[1776781005391,43.08,76005.21,0.0,-0.9248,4e-05,10.91016]
[1776781007405,43.08,76010.3,0.0,-0.92459,4e-05,10.93425]
[1776781008412,43.08,76015.55,0.0,-0.92437,4e-05,10.95949]
[1776781012489,43.07,76022.61,0.0,-0.92408,4e-05,10.99237]
[1776781014460,43.07,76038.0,0.0,-0.92342,4e-05,11.06756]
[1776781015467,43.07,76044.29,0.0,-0.92314,4e-05,11.09839]
[1776781017481,43.07,76066.27,0.0,-0.92219,4e-05,11.20619]
[1776781018488,43.07,76078.13,0.0,-0.92167,4e-05,11.26445]
[1776781020516,43.07,76092.46,0.0,-0.92104,4e-05,11.33516]
[1776781021511,43.07,76105.66,0.0,-0.92046,4e-05,11.40022]
[1776781023526,43.07,76123.97,0.0,-0.91965,4e-05,11.49133]
[1776781024537,43.07,76143.19,0.0,-0.91879,5e-05,11.58695]
[1776781025560,43.07,76148.69,0.0,-0.91854,5e-05,11.61462]
[1776781026564,43.06,76155.58,0.0,-0.91823,5e-05,11.64859]
[1776781029592,43.06,76168.74,0.0,-0.91764,5e-05,11.71376]
[1776781030637,43.06,76178.67,0.0,-0.91719,5e-05,11.76379]
[1776781031614,43.06,76172.48,0.0,-0.91747,5e-05,11.73244]
[1776781032617,43.05,76215.1,0.0,-0.91559,5e-05,11.94009]
[1776781033623,43.05,76223.95,0.0,-0.91517,5e-05,11.98531]
[1776781034658,43.03,76225.39,0.0,-0.91519,5e-05,11.98379]
[1776781036653,43.03,76268.19,0.0,-0.91318,5e-05,12.20286]
[1776781037668,43.01,76278.61,0.0,-0.91275,5e-05,12.2488]
[1776781038668,43.0,76294.72,0.0,-0.91205,5e-05,12.32504]
[1776781039675,42.99,76302.39,0.0,-0.91172,5e-05,12.36039]
[1776781040687,42.99,76291.9,0.0,-0.91224,5e-05,12.3052]
[1776781041691,42.99,76291.9,0.0,-0.91224,5e-05,12.30452]
[1776781042695,42.99,76259.28,0.0,-0.9138,5e-05,12.13554]
[1776781043702,42.99,76234.62,0.0,-0.91497,5e-05,12.00822]
[1776781044709,42.99,76216.83,0.0,-0.91581,5e-05,11.91673]
[1776781047733,42.98,76212.18,0.0,-0.91604,5e-05,11.89185]
[1776781049746,42.98,76201.88,0.0,-0.91652,5e-05,11.83862]
[1776781050758,42.98,76191.33,0.0,-0.91701,5e-05,11.78471]
[1776781052767,42.98,76181.52,0.0,-0.91749,5e-05,11.73127]
[1776781053788,42.98,76176.45,0.0,-0.91772,5e-05,11.70511]
[1776781054785,42.98,76160.86,0.0,-0.91844,5e-05,11.62594]
[1776781055803,42.98,76154.58,0.0,-0.91873,5e-05,11.59396]
[1776781056810,42.98,76143.88,0.0,-0.91922,5e-05,11.53952]
[1776781057816,42.98,76133.63,0.0,-0.91968,5e-05,11.48754]
[1776781058863,42.98,76157.21,0.0,-0.91862,5e-05,11.60575]
[1776781060848,42.98,76179.93,0.0,-0.91759,5e-05,11.72008]
[1776781065883,42.97,76179.93,0.0,-0.91761,5e-05,11.7179]
[1776781066888,42.97,76173.11,0.0,-0.91793,5e-05,11.68291]
[1776781071928,42.97,76168.07,0.0,-0.91818,5e-05,11.65513]
[1776781075962,42.96,76155.79,0.0,-0.91875,5e-05,11.59184]
[1776781076959,42.96,76153.63,0.0,-0.91885,5e-05,11.58019]
[1776781077967,42.96,76165.54,0.0,-0.91831,5e-05,11.63995]
[1776781078985,42.96,76168.94,0.0,-0.91816,5e-05,11.65672]
[1776781080992,42.96,76179.62,0.0,-0.91768,5e-05,11.70991]
[1776781082002,42.96,76186.02,0.0,-0.91739,5e-05,11.74236]
[1776781083043,42.96,76184.51,0.0,-0.91746,5e-05,11.73417]
[1776781084053,42.96,76181.72,0.0,-0.9176,5e-05,11.71888]
[1776781085715,42.96,76190.34,0.0,-0.91721,5e-05,11.76206]
[1776781087050,42.95,76190.01,0.0,-0.91724,5e-05,11.75919]
[1776781092089,42.95,76190.32,0.0,-0.91725,5e-05,11.75775]
[1776781098134,42.94,76188.26,0.0,-0.91738,5e-05,11.74384]
[1776781099142,42.94,76195.89,0.0,-0.91703,5e-05,11.78204]
[1776781100156,42.94,76205.13,0.0,-0.91661,5e-05,11.82844]
[1776781101154,42.94,76221.46,0.0,-0.91586,5e-05,11.91108]
[1776781102161,42.94,76219.27,0.0,-0.91597,5e-05,11.89908]
[1776781104176,42.93,76225.48,0.0,-0.91569,5e-05,11.92975]
[1776781105874,42.93,76237.56,0.0,-0.91513,5e-05,11.99074]
[1776781109222,42.93,76254.19,0.0,-0.91436,5e-05,12.07501]
[1776781110218,42.93,76258.31,0.0,-0.91417,5e-05,12.09576]
[1776781112231,42.93,76267.78,0.0,-0.91375,5e-05,12.14039]
[1776781113244,42.93,76278.17,0.0,-0.91326,5e-05,12.19364]
[1776781114249,42.93,76280.98,0.0,-0.91313,5e-05,12.20767]
[1776781115945,42.92,76287.33,0.0,-0.91284,5e-05,12.23947]
[1776781117269,42.92,76293.5,0.0,-0.91254,5e-05,12.27088]
[1776781118287,42.91,76299.24,0.0,-0.91233,5e-05,12.2947]
[1776781119289,42.9,76298.96,0.0,-0.9124,5e-05,12.28703]
[1776781121302,42.89,76284.7,0.0,-0.91315,5e-05,12.20644]
[1776781122309,42.88,76266.81,0.0,-0.91404,5e-05,12.1091]
[1776781123316,42.88,76263.34,0.0,-0.91421,5e-05,12.09088]
[1776781124326,42.88,76270.14,0.0,-0.91389,5e-05,12.12565]
[1776781126014,42.87,76248.13,0.0,-0.91497,5e-05,12.00824]
[1776781127030,42.87,76242.22,0.0,-0.91525,5e-05,11.97755]
[1776781128352,42.87,76228.08,0.0,-0.91592,5e-05,11.90462]
[1776781129359,42.87,76225.65,0.0,-0.91603,5e-05,11.89186]
[1776781133387,42.87,76241.11,0.0,-0.91532,5e-05,11.97005]
[1776781134397,42.87,76246.51,0.0,-0.91507,5e-05,11.99754]
[1776781135406,42.87,76244.7,0.0,-0.91516,5e-05,11.98796]
[1776781139438,42.86,76238.57,0.0,-0.91545,5e-05,11.95544]
[1776781141450,42.86,76228.56,0.0,-0.91593,5e-05,11.9036]
[1776781142457,42.86,76218.16,0.0,-0.91642,5e-05,11.85]
[1776781143463,42.86,76206.96,0.0,-0.91694,5e-05,11.79256]
[1776781144473,42.86,76203.13,0.0,-0.91713,5e-05,11.77194]
[1776781149507,42.86,76206.58,0.0,-0.91699,5e-05,11.7868]
[1776781152527,42.85,76213.11,0.0,-0.91671,5e-05,11.81836]
[1776781154550,42.85,76205.34,0.0,-0.91707,5e-05,11.77855]
[1776781155557,42.85,76195.25,0.0,-0.91753,5e-05,11.72705]
[1776781156561,42.85,76181.24,0.0,-0.91818,5e-05,11.65588]
[1776781157567,42.85,76183.32,0.0,-0.91809,5e-05,11.66569]
[1776781160589,42.85,76177.03,0.0,-0.91839,5e-05,11.63277]
[1776781165624,42.85,76175.2,0.0,-0.91849,5e-05,11.62195]
[1776781166631,42.84,76180.57,0.0,-0.91824,5e-05,11.64881]
[1776781171666,42.84,76177.81,0.0,-0.9184,5e-05,11.63003]
[1776781174686,42.84,76172.14,0.0,-0.91867,5e-05,11.60051]
[1776781179722,42.84,76174.47,0.0,-0.91858,5e-05,11.61094]
[1776781183752,42.84,76183.28,0.0,-0.91819,5e-05,11.65432]
[1776781185767,42.83,76189.59,0.0,-0.9179,5e-05,11.68561]
[1776781186774,42.83,76183.73,0.0,-0.91818,5e-05,11.65555]
[1776781190812,42.83,76176.85,0.0,-0.9185,5e-05,11.6195]
[1776781195842,42.83,76179.65,0.0,-0.91839,5e-05,11.63234]
[1776781199870,42.83,76189.25,0.0,-0.91796,5e-05,11.67974]
[1776781201885,42.83,76181.0,0.0,-0.91834,5e-05,11.63723]
[1776781206919,42.82,76182.92,0.0,-0.91827,5e-05,11.64551]
[1776781211956,42.82,76178.74,0.0,-0.91847,5e-05,11.62293]
[1776781213968,42.82,76173.38,0.0,-0.91872,5e-05,11.59533]
[1776781219003,42.82,76169.6,0.0,-0.9189,5e-05,11.57517]
[1776781222025,42.82,76154.49,0.0,-0.91959,5e-05,11.49844]
[1776781223034,42.82,76145.57,0.0,-0.92,5e-05,11.45354]
[1776781228087,42.82,76144.2,0.0,-0.92006,5e-05,11.44677]
[1776781230127,42.83,76185.1,0.0,-0.91812,5e-05,11.66149]
[1776781231115,42.83,76209.81,0.0,-0.917,5e-05,11.78388]
[1776781232122,42.83,76206.32,0.0,-0.91716,5e-05,11.76641]
[1776781234139,42.83,76199.41,0.0,-0.91748,5e-05,11.73122]
[1776781235157,42.83,76192.8,0.0,-0.91779,5e-05,11.69756]
[1776781236148,42.83,76197.79,0.0,-0.91756,5e-05,11.7229]
[1776781237155,42.83,76205.37,0.0,-0.91721,5e-05,11.76108]
[1776781238165,42.83,76205.1,0.0,-0.91723,5e-05,11.75926]
[1776781240182,42.83,76195.91,0.0,-0.91766,5e-05,11.71165]
[1776781244205,42.83,76203.61,0.0,-0.91732,5e-05,11.74926]
[1776781247890,42.82,76195.93,0.0,-0.91769,5e-05,11.70851]
[1776781250247,42.82,76201.19,0.0,-0.91745,5e-05,11.73452]
[1776781252262,42.82,76206.75,0.0,-0.9172,5e-05,11.76201]
[1776781254275,42.82,76199.09,0.0,-0.91757,5e-05,11.72217]
[1776781256289,42.82,76202.31,0.0,-0.91742,5e-05,11.73782]
[1776781257961,42.82,76202.66,0.0,-0.91742,5e-05,11.7388]
[1776781259310,42.82,76208.81,0.0,-0.91713,5e-05,11.77027]
[1776781260317,42.82,76211.03,0.0,-0.91703,5e-05,11.78168]
[1776781262332,42.82,76217.11,0.0,-0.91674,5e-05,11.81277]
[1776781264347,42.82,76210.01,0.0,-0.91708,5e-05,11.77626]
[1776781265354,42.82,76208.61,0.0,-0.91714,5e-05,11.76891]
[1776781266362,42.81,76217.09,0.0,-0.91675,5e-05,11.81196]
[1776781268034,42.81,76237.5,0.0,-0.9158,5e-05,11.9162]
[1776781269428,42.81,76232.03,0.0,-0.91606,5e-05,11.88795]
[1776781270390,42.81,76225.1,0.0,-0.91638,5e-05,11.85249]
[1776781272404,42.81,76209.09,0.0,-0.91713,5e-05,11.77059]
[1776781273445,42.81,76203.38,0.0,-0.91739,5e-05,11.74141]
[1776781274418,42.81,76196.72,0.0,-0.91771,5e-05,11.7067]
[1776781275425,42.81,76197.33,0.0,-0.91768,5e-05,11.70943]
[1776781276432,42.81,76203.04,0.0,-0.91742,5e-05,11.73833]
[1776781278103,42.81,76211.53,0.0,-0.91703,5e-05,11.78137]
[1776781279453,42.81,76221.45,0.0,-0.91657,5e-05,11.8319]
[1776781280460,42.81,76221.54,0.0,-0.91657,5e-05,11.83215]
[1776781282474,42.81,76229.43,0.0,-0.9162,5e-05,11.87237]
[1776781284493,42.81,76229.86,0.0,-0.91618,5e-05,11.87463]
[1776781288174,42.81,76243.44,0.0,-0.91555,5e-05,11.94428]
[1776781288525,42.81,76243.44,0.0,-0.91555,5e-05,11.94417]
[1776781291543,42.81,76238.01,0.0,-0.91582,5e-05,11.91273]
[1776781295574,42.81,76232.85,0.0,-0.91607,5e-05,11.8862]
[1776781300606,42.81,76234.79,0.0,-0.91598,5e-05,11.89596]
[1776781301612,42.81,76240.92,0.0,-0.91569,5e-05,11.92728]
[1776781304636,42.81,76247.09,0.0,-0.91541,5e-05,11.95867]
[1776781305646,42.81,76256.73,0.0,-0.91496,5e-05,12.00782]
[1776781306668,42.81,76264.49,0.0,-0.91459,5e-05,12.04746]
[1776781307655,42.81,76255.4,0.0,-0.91502,5e-05,12.00041]
[1776781308662,42.81,76250.26,0.0,-0.91527,5e-05,11.97379]
[1776781309669,42.81,76244.2,0.0,-0.91555,5e-05,11.94254]
[1776781312698,42.81,76238.26,0.0,-0.91584,5e-05,11.9117]
[1776781313702,42.8,76230.28,0.0,-0.91621,5e-05,11.87063]
[1776781314708,42.8,76217.52,0.0,-0.91681,5e-05,11.80502]
[1776781315713,42.8,76211.01,0.0,-0.91711,5e-05,11.77149]
[1776781316721,42.8,76199.99,0.0,-0.91762,5e-05,11.71517]
[1776781317731,42.8,76209.12,0.0,-0.9172,5e-05,11.76169]
[1776781321757,42.8,76214.38,0.0,-0.91696,5e-05,11.78789]
[1776781326792,42.8,76214.01,0.0,-0.91699,5e-05,11.78524]
[1776781330821,42.8,76225.54,0.0,-0.91645,5e-05,11.84398]
[1776781331831,42.8,76236.68,0.0,-0.91593,5e-05,11.90111]
[1776781332834,42.8,76233.9,0.0,-0.91606,5e-05,11.88684]
[1776781335855,42.8,76242.93,0.0,-0.91564,5e-05,11.93313]
[1776781336862,42.8,76243.59,0.0,-0.91561,5e-05,11.93642]
[1776781337869,42.8,76250.81,0.0,-0.91527,5e-05,11.97341]
[1776781338876,42.8,76254.77,0.0,-0.91509,5e-05,11.99359]
[1776781340890,42.8,76259.41,0.0,-0.91487,5e-05,12.01701]
[1776781342904,42.8,76255.35,0.0,-0.91507,5e-05,11.99564]
[1776781343912,42.8,76251.97,0.0,-0.91523,5e-05,11.97802]
[1776781345926,42.8,76250.1,0.0,-0.91532,5e-05,11.96802]
[1776781350961,42.8,76245.98,0.0,-0.91552,5e-05,11.94587]
[1776781352974,42.79,76242.13,0.0,-0.91573,5e-05,11.92254]
[1776781358009,42.79,76238.41,0.0,-0.91591,5e-05,11.903]
[1776781362045,42.79,76218.32,0.0,-0.91685,5e-05,11.79967]
[1776781363052,42.79,76208.38,0.0,-0.91731,5e-05,11.7489]
[1776781364059,42.79,76199.94,0.0,-0.9177,5e-05,11.70546]
[1776781365066,42.79,76189.98,0.0,-0.91816,5e-05,11.65444]
[1776781366073,42.79,76189.48,0.0,-0.91819,5e-05,11.65157]
[1776781369096,42.79,76199.6,0.0,-0.91773,5e-05,11.70198]
[1776781370103,42.79,76197.85,0.0,-0.91782,5e-05,11.69267]
[1776781372120,42.79,76195.74,0.0,-0.91792,5e-05,11.68119]
[1776781373132,42.79,76188.75,0.0,-0.91825,5e-05,11.64532]
[1776781374136,42.79,76187.35,0.0,-0.91831,5e-05,11.63789]
[1776781376150,42.78,76182.96,0.0,-0.91852,5e-05,11.61505]
[1776781381186,42.78,76182.22,0.0,-0.91857,5e-05,11.60995]
[1776781385213,42.78,76187.76,0.0,-0.91832,5e-05,11.6369]
[1776781390248,42.78,76187.97,0.0,-0.91833,5e-05,11.63632]
[1776781395283,42.77,76187.33,0.0,-0.91837,5e-05,11.63144]
[1776781397297,42.77,76180.87,0.0,-0.91868,5e-05,11.59807]
[1776781399311,42.77,76172.88,0.0,-0.91904,5e-05,11.55711]
[1776781400319,42.77,76172.74,0.0,-0.91905,5e-05,11.55619]
[1776781404345,42.77,76167.17,0.0,-0.91931,5e-05,11.52723]
[1776781409381,42.77,76164.63,0.0,-0.91944,5e-05,11.5136]
[1776781415069,42.77,76163.13,0.0,-0.91953,5e-05,11.50203]
[1776781420481,42.77,76144.04,0.0,-0.9204,4e-05,11.40531]
[1776781421478,42.77,76111.96,0.0,-0.92183,4e-05,11.2447]
[1776781422484,42.77,76095.1,0.0,-0.92258,4e-05,11.16063]
[1776781423507,42.77,76096.54,0.0,-0.92251,4e-05,11.16781]
[1776781425143,42.77,76123.31,0.0,-0.92133,4e-05,11.30131]
[1776781426513,42.77,76140.59,0.0,-0.92055,4e-05,11.38813]
[1776781427520,42.77,76144.3,0.0,-0.92039,4e-05,11.40685]
[1776781430540,42.77,76135.52,0.0,-0.92078,4e-05,11.36299]
[1776781431547,42.77,76138.85,0.0,-0.92063,4e-05,11.37982]
[1776781433561,42.77,76136.39,0.0,-0.92074,4e-05,11.36767]
[1776781435214,42.77,76121.33,0.0,-0.92141,4e-05,11.29253]
[1776781436582,42.77,76116.63,0.0,-0.92162,4e-05,11.26853]
[1776781438596,42.76,76119.72,0.0,-0.92149,4e-05,11.28304]
[1776781439606,42.76,76121.19,0.0,-0.92143,4e-05,11.28989]
[1776781441616,42.76,76109.22,0.0,-0.92197,4e-05,11.22912]
[1776781442629,42.76,76097.93,0.0,-0.92247,4e-05,11.17247]
[1776781443631,42.76,76094.82,0.0,-0.92261,4e-05,11.15667]
[1776781448666,42.76,76091.05,0.0,-0.92279,4e-05,11.13635]
[1776781452700,42.76,76080.18,0.0,-0.92328,4e-05,11.08138]
[1776781453706,42.76,76082.0,0.0,-0.9232,4e-05,11.09026]
[1776781455357,42.75,76086.73,0.0,-0.923,4e-05,11.11332]
[1776781460758,42.75,76087.2,0.0,-0.92299,4e-05,11.11452]
[1776781461766,42.75,76092.29,0.0,-0.92277,4e-05,11.13958]
[1776781462772,42.75,76085.91,0.0,-0.92305,4e-05,11.10765]
[1776781463784,42.75,76084.04,0.0,-0.92314,4e-05,11.09799]
[1776781466800,42.75,76091.51,0.0,-0.92281,4e-05,11.13439]
[1776781468832,42.75,76097.31,0.0,-0.92256,4e-05,11.16291]
[1776781469836,42.75,76103.84,0.0,-0.92228,4e-05,11.19474]
[1776781470843,42.75,76116.56,0.0,-0.92172,4e-05,11.25773]
[1776781473864,42.74,76123.25,0.0,-0.92145,4e-05,11.28657]
[1776781475878,42.74,76118.18,0.0,-0.92169,4e-05,11.26029]
[1776781479907,42.74,76123.04,0.0,-0.92149,4e-05,11.28269]
[1776781484943,42.74,76121.36,0.0,-0.92159,4e-05,11.27188]
[1776781486957,42.73,76134.7,0.0,-0.921,4e-05,11.33759]
[1776781491992,42.73,76133.3,0.0,-0.92109,4e-05,11.32765]
[1776781495013,42.72,76126.65,0.0,-0.9214,4e-05,11.29262]
[1776781497026,42.72,76120.3,0.0,-0.9217,4e-05,11.25981]
[1776781502061,42.72,76119.59,0.0,-0.92175,4e-05,11.25373]
[1776781505092,42.72,76135.01,0.0,-0.92107,4e-05,11.32978]
[1776781506100,42.72,76152.75,0.0,-0.92027,5e-05,11.41902]
[1776781507107,42.72,76150.42,0.0,-0.92038,5e-05,11.40729]
[1776781508114,42.72,76143.37,0.0,-0.9207,4e-05,11.37185]
[1776781509121,42.72,76143.28,0.0,-0.9207,4e-05,11.37146]
[1776781512144,42.72,76149.87,0.0,-0.9204,5e-05,11.40475]
[1776781516175,42.72,76152.72,0.0,-0.92027,5e-05,11.41916]
[1776781519196,42.72,76145.29,0.0,-0.92061,4e-05,11.3818]
[1776781520203,42.72,76147.36,0.0,-0.92051,4e-05,11.39227]
[1776781523224,42.72,76152.38,0.0,-0.92029,5e-05,11.41764]
[1776781527252,42.72,76158.11,0.0,-0.92003,5e-05,11.44651]
[1776781529266,42.72,76166.49,0.0,-0.91965,5e-05,11.48872]
[1776781530273,42.72,76168.1,0.0,-0.91958,5e-05,11.49676]
[1776781533294,42.72,76176.3,0.0,-0.91923,5e-05,11.53465]
[1776781534304,42.72,76180.02,0.0,-0.91906,5e-05,11.55332]
[1776781535308,42.72,76185.27,0.0,-0.91882,5e-05,11.57973]
[1776781536319,42.72,76184.63,0.0,-0.91885,5e-05,11.57626]
[1776781540347,42.71,76192.45,0.0,-0.9185,5e-05,11.61502]
[1776781542357,42.71,76203.68,0.0,-0.91799,5e-05,11.67149]
[1776781543364,42.71,76207.99,0.0,-0.91779,5e-05,11.69356]
[1776781545378,42.71,76196.78,0.0,-0.91831,5e-05,11.63624]
[1776781546384,42.71,76195.02,0.0,-0.9184,5e-05,11.62698]
[1776781548400,42.71,76189.89,0.0,-0.91864,5e-05,11.60036]
[1776781553434,42.71,76186.48,0.0,-0.9188,5e-05,11.58185]
[1776781556456,42.71,76178.62,0.0,-0.91917,5e-05,11.54148]
[1776781557462,42.71,76164.38,0.0,-0.91982,5e-05,11.46938]
[1776781558472,42.71,76160.68,0.0,-0.91998,5e-05,11.45068]
[1776781563508,42.71,76163.2,0.0,-0.91987,5e-05,11.46333]
[1776781564512,42.71,76153.93,0.0,-0.92029,5e-05,11.41658]
[1776781565523,42.71,76146.4,0.0,-0.92063,4e-05,11.3784]
[1776781566526,42.71,76142.03,0.0,-0.92083,4e-05,11.35621]
[1776781567534,42.71,76136.74,0.0,-0.92107,4e-05,11.32946]
[1776781568541,42.71,76130.65,0.0,-0.92134,4e-05,11.29877]
[1776781569546,42.7,76134.97,0.0,-0.92115,4e-05,11.32032]
[1776781570557,42.7,76140.49,0.0,-0.9209,4e-05,11.34787]
[1776781572572,42.7,76145.31,0.0,-0.92069,4e-05,11.37171]
[1776781577606,42.7,76147.1,0.0,-0.92062,4e-05,11.37964]
[1776781581634,42.7,76142.47,0.0,-0.92084,4e-05,11.35561]
[1776781583649,42.7,76149.93,0.0,-0.9205,5e-05,11.39276]
[1776781584656,42.7,76152.99,0.0,-0.92037,5e-05,11.40794]
[1776781586282,42.7,76158.65,0.0,-0.92011,5e-05,11.43629]
[1776781588684,42.7,76165.49,0.0,-0.9198,5e-05,11.47089]
[1776781593719,42.7,76163.55,0.0,-0.91991,5e-05,11.45807]
[1776781596353,42.7,76172.0,0.0,-0.91953,5e-05,11.50079]
[1776781598754,42.7,76168.96,0.0,-0.91966,5e-05,11.48536]
[1776781603789,42.7,76169.54,0.0,-0.91964,5e-05,11.48815]
[1776781606424,42.7,76181.78,0.0,-0.91908,5e-05,11.54989]
[1776781607823,42.7,76180.59,0.0,-0.91914,5e-05,11.54373]
[1776781608830,42.7,76186.62,0.0,-0.91887,5e-05,11.57416]
[1776781609838,42.7,76190.38,0.0,-0.9187,5e-05,11.59306]
[1776781611851,42.7,76192.08,0.0,-0.91862,5e-05,11.60127]
[1776781613865,42.7,76186.88,0.0,-0.91886,5e-05,11.57446]
[1776781616495,42.7,76180.51,0.0,-0.91916,5e-05,11.54166]
[1776781618902,42.7,76175.33,0.0,-0.9194,5e-05,11.51517]
[1776781622929,42.69,76185.94,0.0,-0.91892,5e-05,11.56838]
[1776781623935,42.69,76188.58,0.0,-0.9188,5e-05,11.58133]
[1776781628970,42.69,76185.72,0.0,-0.91894,5e-05,11.56571]
[1776781634005,42.69,76184.93,0.0,-0.91899,5e-05,11.56072]
[1776781639040,42.69,76183.68,0.0,-0.91905,5e-05,11.5534]
[1776781644075,42.69,76184.29,0.0,-0.91904,5e-05,11.55548]
[1776781647098,42.69,76190.54,0.0,-0.91875,5e-05,11.5867]
[1776781648103,42.68,76202.97,0.0,-0.91819,5e-05,11.64925]
[1776781651127,42.68,76195.21,0.0,-0.91858,5e-05,11.60556]
[1776781654146,42.68,76174.5,0.0,-0.91953,5e-05,11.50018]
[1776781655154,42.68,76158.98,0.0,-0.92023,5e-05,11.42183]
[1776781660190,42.68,76152.04,0.0,-0.92055,5e-05,11.38579]
[1776781661198,42.68,76142.29,0.0,-0.92099,4e-05,11.33649]
[1776781662203,42.68,76143.61,0.0,-0.92093,4e-05,11.34289]
[1776781663209,42.68,76148.78,0.0,-0.9207,4e-05,11.36864]
[1776781665225,42.68,76155.47,0.0,-0.92041,5e-05,11.40176]
[1776781667238,42.68,76164.52,0.0,-0.92,5e-05,11.44743]
[1776781669252,42.68,76171.41,0.0,-0.91969,5e-05,11.48216]
[1776781672273,42.68,76162.78,0.0,-0.92008,5e-05,11.4384]
[1776781674288,42.68,76165.08,0.0,-0.91998,5e-05,11.44999]
[1776781675294,42.68,76173.4,0.0,-0.9196,5e-05,11.49196]
[1776781676302,42.68,76180.12,0.0,-0.9193,5e-05,11.52586]
[1776781677307,42.68,76179.55,0.0,-0.91932,5e-05,11.52282]
[1776781682345,42.68,76172.11,0.0,-0.91967,5e-05,11.48458]
[1776781684357,42.67,76177.79,0.0,-0.91941,5e-05,11.5131]
[1776781689392,42.67,76175.79,0.0,-0.91951,5e-05,11.50235]
[1776781690398,42.67,76169.49,0.0,-0.91979,5e-05,11.47039]
[1776781691414,42.67,76158.58,0.0,-0.92029,5e-05,11.41528]
[1776781692416,42.67,76153.83,0.0,-0.9205,5e-05,11.39136]
[1776781694429,42.67,76148.29,0.0,-0.92075,4e-05,11.3636]
[1776781697449,42.67,76145.88,0.0,-0.92086,4e-05,11.35179]
[1776781699464,42.67,76140.25,0.0,-0.92111,4e-05,11.32308]
[1776781704499,42.67,76145.66,0.0,-0.92087,4e-05,11.35002]
[1776781706513,42.67,76152.54,0.0,-0.92056,5e-05,11.38488]
[1776781709534,42.67,76151.04,0.0,-0.92063,4e-05,11.37762]
[1776781711550,42.67,76135.21,0.0,-0.92135,4e-05,11.29518]
[1776781712555,42.67,76127.99,0.0,-0.92168,4e-05,11.25892]
[1776781713562,42.67,76128.0,0.0,-0.92168,4e-05,11.25893]
[1776781718596,42.67,76130.21,0.0,-0.92158,4e-05,11.26982]
[1776781723631,42.67,76133.38,0.0,-0.92145,4e-05,11.28441]
[1776781729677,42.67,76134.59,0.0,-0.92142,4e-05,11.28806]
[1776781732700,42.66,76141.48,0.0,-0.92112,4e-05,11.32138]
[1776781733713,42.66,76147.83,0.0,-0.92084,4e-05,11.35318]
[1776781734715,42.66,76150.97,0.0,-0.9207,4e-05,11.36882]
[1776781739749,42.66,76147.62,0.0,-0.92085,4e-05,11.35112]
[1776781741764,42.66,76139.78,0.0,-0.92121,4e-05,11.31147]
[1776781742770,42.66,76136.69,0.0,-0.92135,4e-05,11.29588]
[1776781744784,42.66,76129.16,0.0,-0.92169,4e-05,11.25737]
[1776781747422,42.66,76122.68,0.0,-0.92199,4e-05,11.22396]
[1776781752839,42.66,76119.54,0.0,-0.92214,4e-05,11.20671]
[1776781757875,42.65,76120.66,0.0,-0.92211,4e-05,11.21077]
[1776781758882,42.65,76112.57,0.0,-0.92247,4e-05,11.17008]
[1776781760896,42.65,76111.14,0.0,-0.92254,4e-05,11.16242]
[1776781765931,42.65,76110.6,0.0,-0.92257,4e-05,11.15857]
[1776781767563,42.65,76120.55,0.0,-0.92213,4e-05,11.20773]
[1776781768951,42.65,76127.99,0.0,-0.92181,4e-05,11.24461]
[1776781769958,42.65,76131.29,0.0,-0.92166,4e-05,11.26076]
[1776781771976,42.65,76131.97,0.0,-0.92166,4e-05,11.26015]
[1776781777633,42.64,76127.27,0.0,-0.92189,4e-05,11.23433]
[1776781783050,42.64,76127.6,0.0,-0.92189,4e-05,11.23407]
[1776781787703,42.64,76140.82,0.0,-0.92132,4e-05,11.29865]
[1776781789094,42.64,76137.66,0.0,-0.92146,4e-05,11.28304]
[1776781794130,42.64,76131.19,0.0,-0.92173,4e-05,11.25191]
[1776781799164,42.64,76126.98,0.0,-0.92192,4e-05,11.23067]
[1776781804207,42.64,76126.69,0.0,-0.92195,4e-05,11.22788]
[1776781806221,42.63,76135.6,0.0,-0.92156,4e-05,11.27205]
[1776781807847,42.63,76143.79,0.0,-0.9212,4e-05,11.31219]
[1776781808236,42.63,76143.79,0.0,-0.9212,4e-05,11.31237]
[1776781809243,42.63,76149.68,0.0,-0.92093,4e-05,11.34211]
[1776781810250,42.63,76154.82,0.0,-0.9207,5e-05,11.36808]
[1776781812264,42.63,76164.88,0.0,-0.92024,5e-05,11.41889]
[1776781813278,42.63,76171.4,0.0,-0.91995,5e-05,11.4518]
[1776781815295,42.63,76177.89,0.0,-0.91966,5e-05,11.48453]
[1776781818314,42.63,76185.14,0.0,-0.91933,5e-05,11.52097]
[1776781820325,42.63,76191.0,0.0,-0.91906,5e-05,11.55041]
[1776781822337,42.63,76184.64,0.0,-0.91936,5e-05,11.51793]
[1776781827389,42.63,76189.31,0.0,-0.91915,5e-05,11.54126]
[1776781828383,42.63,76158.76,0.0,-0.92053,5e-05,11.38675]
[1776781829391,42.63,76143.44,0.0,-0.92123,4e-05,11.30899]
[1776781831403,42.63,76149.64,0.0,-0.92098,4e-05,11.33591]
[1776781832414,42.63,76148.35,0.0,-0.92104,4e-05,11.32888]
[1776781836440,42.63,76142.94,0.0,-0.92129,4e-05,11.30122]
[1776781841480,42.63,76151.77,0.0,-0.92089,4e-05,11.34547]
[1776781842482,42.63,76150.92,0.0,-0.92093,4e-05,11.34139]
[1776781847520,42.63,76142.39,0.0,-0.92131,4e-05,11.29894]
[1776781848532,42.63,76144.51,0.0,-0.92121,4e-05,11.30951]
[1776781849533,42.63,76157.36,0.0,-0.92063,5e-05,11.37438]
[1776781850547,42.63,76173.08,0.0,-0.91992,5e-05,11.45383]
[1776781851546,42.63,76187.61,0.0,-0.91926,5e-05,11.5274]
[1776781852553,42.63,76190.6,0.0,-0.91913,5e-05,11.5425]
[1776781855577,42.63,76201.89,0.0,-0.91861,5e-05,11.59956]
[1776781856584,42.63,76201.99,0.0,-0.91861,5e-05,11.5999]
[1776781859605,42.63,76194.61,0.0,-0.91895,5e-05,11.56193]
[1776781860613,42.63,76189.59,0.0,-0.91918,5e-05,11.53634]
[1776781862627,42.63,76189.4,0.0,-0.91919,5e-05,11.53522]
[1776781864644,42.63,76194.76,0.0,-0.91895,5e-05,11.56222]
[1776781867661,42.62,76204.98,0.0,-0.91848,5e-05,11.61377]
[1776781868668,42.62,76201.91,0.0,-0.91863,5e-05,11.59796]
[1776781873704,42.62,76201.36,0.0,-0.91866,5e-05,11.59429]
[1776781878739,42.62,76202.0,0.0,-0.91864,5e-05,11.59681]
[1776781883773,42.62,76201.77,0.0,-0.91866,5e-05,11.59483]
[1776781884781,42.62,76207.09,0.0,-0.91841,5e-05,11.62175]
[1776781885788,42.62,76214.4,0.0,-0.91807,5e-05,11.65934]
[1776781886796,42.62,76217.09,0.0,-0.91795,5e-05,11.67334]
[1776781891832,42.62,76209.83,0.0,-0.9183,5e-05,11.63285]
[1776781894851,42.62,76217.77,0.0,-0.91794,5e-05,11.6727]
[1776781896865,42.62,76219.91,0.0,-0.91785,5e-05,11.68285]
[1776781901900,42.62,76216.74,0.0,-0.91801,5e-05,11.66575]
[1776781903916,42.62,76210.7,0.0,-0.91829,5e-05,11.63481]
[1776781907944,42.62,76217.85,0.0,-0.91796,5e-05,11.67104]
[1776781912980,42.61,76216.02,0.0,-0.91805,5e-05,11.66095]
[1776781914992,42.61,76207.3,0.0,-0.91845,5e-05,11.6162]
[1776781918623,42.61,76199.18,0.0,-0.91883,5e-05,11.57455]
[1776781921036,42.61,76193.87,0.0,-0.91908,5e-05,11.54732]
[1776781922043,42.61,76175.09,0.0,-0.91993,5e-05,11.45228]
[1776781923050,42.61,76167.1,0.0,-0.92029,5e-05,11.41171]
[1776781925064,42.61,76158.32,0.0,-0.92069,5e-05,11.36707]
[1776781927078,42.61,76155.18,0.0,-0.92084,4e-05,11.35098]
[1776781928693,42.61,76160.46,0.0,-0.9206,5e-05,11.37743]
[1776781934128,42.61,76156.45,0.0,-0.92078,4e-05,11.35703]
[1776781935134,42.61,76163.15,0.0,-0.92048,5e-05,11.39094]
[1776781937149,42.61,76157.95,0.0,-0.92071,5e-05,11.36511]
[1776781942186,42.61,76163.04,0.0,-0.92047,5e-05,11.39179]
[1776781943191,42.61,76169.12,0.0,-0.9202,5e-05,11.42257]
[1776781944197,42.61,76174.11,0.0,-0.91997,5e-05,11.44784]
[1776781949233,42.61,76175.76,0.0,-0.91989,5e-05,11.45647]
[1776781954269,42.61,76178.82,0.0,-0.91977,5e-05,11.46883]
[1776781955276,42.61,76167.06,0.0,-0.9203,5e-05,11.40952]
[1776781956284,42.61,76150.44,0.0,-0.92105,4e-05,11.32604]
[1776781958905,42.62,76155.47,0.0,-0.92082,4e-05,11.35173]
[1776781962326,42.62,76149.96,0.0,-0.92106,4e-05,11.32447]
[1776781964340,42.62,76144.69,0.0,-0.9213,4e-05,11.29782]
[1776781968978,42.61,76158.79,0.0,-0.92067,5e-05,11.36829]
[1776781969384,42.62,76158.79,0.0,-0.92067,5e-05,11.36846]
[1776781970396,42.62,76165.72,0.0,-0.92036,5e-05,11.4035]
[1776781972404,42.62,76172.79,0.0,-0.92004,5e-05,11.43933]
[1776781975425,42.62,76166.69,0.0,-0.92031,5e-05,11.40875]
[1776781976432,42.62,76161.13,0.0,-0.92056,5e-05,11.38086]
[1776781979048,42.62,76176.25,0.0,-0.91987,5e-05,11.45732]
[1776781980459,42.62,76191.85,0.0,-0.91917,5e-05,11.53624]
[1776781981469,42.62,76198.76,0.0,-0.91885,5e-05,11.57117]
[1776781986502,42.61,76200.1,0.0,-0.9188,5e-05,11.57721]
[1776781990530,42.61,76192.09,0.0,-0.91917,5e-05,11.53601]
[1776781992544,42.61,76191.02,0.0,-0.91922,5e-05,11.53043]
[1776781997583,42.61,76195.47,0.0,-0.91902,5e-05,11.55257]
[1776781999598,42.61,76202.09,0.0,-0.91872,5e-05,11.58597]
[1776782001613,42.61,76205.1,0.0,-0.91858,5e-05,11.60096]
[1776782002619,42.61,76195.64,0.0,-0.91902,5e-05,11.55272]
[1776782003628,42.61,76175.06,0.0,-0.91996,5e-05,11.44803]
[1776782004633,42.61,76164.5,0.0,-0.92044,5e-05,11.39443]
[1776782005639,42.61,76160.89,0.0,-0.9206,5e-05,11.37602]
[1776782007653,42.61,76168.54,0.0,-0.92026,5e-05,11.41417]
[1776782009667,42.61,76171.1,0.0,-0.92015,5e-05,11.42656]
[1776782013699,42.61,76145.3,0.0,-0.92134,4e-05,11.2924]
[1776782014705,42.61,76137.2,0.0,-0.92171,4e-05,11.2517]
[1776782015711,42.61,76141.8,0.0,-0.9215,4e-05,11.27473]
[1776782017725,42.61,76140.52,0.0,-0.92156,4e-05,11.26819]
[1776782022759,42.61,76149.12,0.0,-0.92118,4e-05,11.3111]
[1776782023767,42.6,76157.88,0.0,-0.92078,5e-05,11.35505]
[1776782024775,42.61,76160.57,0.0,-0.92066,5e-05,11.36879]
[1776782027798,42.61,76147.05,0.0,-0.92127,4e-05,11.30098]
[1776782028808,42.61,76147.98,0.0,-0.92123,4e-05,11.30557]
[1776782032833,42.61,76157.31,0.0,-0.92081,4e-05,11.35245]
[1776782033841,42.61,76167.65,0.0,-0.92034,5e-05,11.40476]
[1776782034848,42.61,76178.94,0.0,-0.91983,5e-05,11.46191]
[1776782035854,42.61,76180.55,0.0,-0.91975,5e-05,11.47009]
[1776782037868,42.61,76172.86,0.0,-0.9201,5e-05,11.43129]
[1776782040890,42.61,76179.01,0.0,-0.91982,5e-05,11.46259]
[1776782042903,42.61,76180.94,0.0,-0.91973,5e-05,11.47239]
[1776782045925,42.61,76173.64,0.0,-0.92006,5e-05,11.43558]
[1776782046933,42.61,76167.67,0.0,-0.92033,5e-05,11.4055]
[1776782047939,42.61,76167.22,0.0,-0.92035,5e-05,11.40334]
[1776782050966,42.61,76160.95,0.0,-0.92063,5e-05,11.37211]
[1776782053981,42.61,76146.75,0.0,-0.92127,4e-05,11.30087]
[1776782054988,42.61,76148.19,0.0,-0.9212,4e-05,11.30802]
[1776782057009,42.61,76154.58,0.0,-0.92092,4e-05,11.33994]
[1776782058010,42.61,76162.33,0.0,-0.92057,5e-05,11.37918]
[1776782059016,42.61,76171.01,0.0,-0.92017,5e-05,11.42312]
[1776782060024,42.61,76182.21,0.0,-0.91967,5e-05,11.47982]
[1776782061031,42.61,76187.01,0.0,-0.91945,5e-05,11.50413]
[1776782062040,42.61,76191.81,0.0,-0.91923,5e-05,11.52842]
[1776782067075,42.61,76196.93,0.0,-0.919,5e-05,11.55404]
[1776782068086,42.61,76210.75,0.0,-0.91836,5e-05,11.62419]
[1776782069090,42.61,76221.2,0.0,-0.91788,5e-05,11.67776]
[1776782070096,42.61,76225.86,0.0,-0.91766,5e-05,11.70174]
[1776782072124,42.61,76230.15,0.0,-0.91748,5e-05,11.72064]
[1776782077146,42.61,76232.65,0.0,-0.91736,5e-05,11.73408]
[1776782080166,42.61,76238.08,0.0,-0.91711,5e-05,11.76197]
[1776782084194,42.61,76244.96,0.0,-0.91678,5e-05,11.7974]
[1776782087215,42.61,76256.01,0.0,-0.91627,5e-05,11.85431]
[1776782089850,42.61,76247.42,0.0,-0.91667,5e-05,11.81017]
[1776782090238,42.61,76247.42,0.0,-0.91667,5e-05,11.81025]
[1776782095271,42.61,76245.51,0.0,-0.91675,5e-05,11.80068]
[1776782097286,42.61,76231.74,0.0,-0.9174,5e-05,11.73011]
[1776782102321,42.61,76229.74,0.0,-0.91749,5e-05,11.71976]
[1776782104337,42.61,76237.96,0.0,-0.91711,5e-05,11.76199]
[1776782105342,42.61,76244.25,0.0,-0.91681,5e-05,11.79431]
[1776782107356,42.61,76250.34,0.0,-0.91653,5e-05,11.82562]
[1776782112393,42.61,76247.01,0.0,-0.91668,5e-05,11.80872]
[1776782114407,42.61,76254.15,0.0,-0.91635,5e-05,11.84537]
[1776782116418,42.61,76245.42,0.0,-0.91675,5e-05,11.80065]
[1776782121457,42.61,76247.36,0.0,-0.91666,5e-05,11.811]
[1776782123468,42.61,76256.15,0.0,-0.91625,5e-05,11.8562]
[1776782125484,42.61,76267.63,0.0,-0.91571,5e-05,11.9151]
[1776782130132,42.61,76274.28,0.0,-0.9154,5e-05,11.9487]
[1776782134545,42.61,76266.5,0.0,-0.91579,5e-05,11.90493]
[1776782135552,42.61,76257.41,0.0,-0.91622,5e-05,11.85812]
[1776782138574,42.61,76266.39,0.0,-0.9158,5e-05,11.90406]
[1776782140202,42.61,76282.49,0.0,-0.91504,5e-05,11.98714]
[1776782140588,42.61,76282.49,0.0,-0.91504,5e-05,11.98705]
[1776782145623,42.61,76278.8,0.0,-0.91522,5e-05,11.96759]
[1776782147636,42.61,76263.67,0.0,-0.91593,5e-05,11.88963]
[1776782149651,42.61,76258.27,0.0,-0.91619,5e-05,11.86203]
[1776782154685,42.61,76252.87,0.0,-0.91644,5e-05,11.83426]
[1776782156699,42.61,76257.9,0.0,-0.9162,5e-05,11.86009]
[1776782157707,42.61,76273.06,0.0,-0.91549,5e-05,11.93814]
[1776782158717,42.61,76281.76,0.0,-0.91508,5e-05,11.98295]
[1776782160728,42.61,76296.13,0.0,-0.9144,5e-05,12.05696]
[1776782165763,42.61,76303.34,0.0,-0.91407,5e-05,12.09325]
[1776782166774,42.61,76315.47,0.0,-0.91349,5e-05,12.15635]
[1776782167779,42.61,76320.39,0.0,-0.91325,5e-05,12.18193]
[1776782169791,42.61,76322.9,0.0,-0.91313,5e-05,12.19488]
[1776782173820,42.61,76330.6,0.0,-0.91276,5e-05,12.2344]
[1776782175840,42.6,76323.8,0.0,-0.9131,5e-05,12.19813]
[1776782176844,42.6,76323.74,0.0,-0.9131,5e-05,12.19774]
[1776782179878,42.6,76316.09,0.0,-0.91348,5e-05,12.15739]
[1776782180872,42.6,76301.35,0.0,-0.91419,5e-05,12.08047]
[1776782181877,42.6,76299.09,0.0,-0.9143,5e-05,12.06851]
[1776782183900,42.6,76309.21,0.0,-0.91382,5e-05,12.12072]
[1776782184904,42.6,76319.43,0.0,-0.91333,5e-05,12.17367]
[1776782185910,42.6,76322.24,0.0,-0.91319,5e-05,12.18799]
[1776782189950,42.6,76311.33,0.0,-0.91373,5e-05,12.12998]
[1776782190957,42.6,76300.7,0.0,-0.91424,5e-05,12.07447]
[1776782191965,42.6,76304.39,0.0,-0.91409,5e-05,12.09013]
[1776782194985,42.6,76297.95,0.0,-0.9144,5e-05,12.05605]
[1776782195992,42.6,76284.68,0.0,-0.91503,5e-05,11.98716]
[1776782197000,42.6,76280.73,0.0,-0.91522,5e-05,11.96666]
[1776782199015,42.6,76272.09,0.0,-0.91563,5e-05,11.92199]
[1776782201027,42.6,76259.81,0.0,-0.91621,5e-05,11.85865]
[1776782202034,42.6,76256.97,0.0,-0.91634,5e-05,11.84402]
[1776782203041,42.6,76263.09,0.0,-0.91606,5e-05,11.8755]
[1776782204049,42.6,76266.67,0.0,-0.91589,5e-05,11.89401]
[1776782206078,42.6,76267.61,0.0,-0.91584,5e-05,11.89897]
[1776782211108,42.6,76270.84,0.0,-0.91569,5e-05,11.91582]
[1776782214125,42.6,76260.49,0.0,-0.91617,5e-05,11.86267]
[1776782215139,42.6,76256.6,0.0,-0.91635,5e-05,11.84279]
[1776782217146,42.6,76249.91,0.0,-0.91666,5e-05,11.80877]
[1776782222180,42.6,76253.92,0.0,-0.91647,5e-05,11.83041]
[1776782226208,42.6,76248.28,0.0,-0.91672,5e-05,11.80212]
[1776782227216,42.6,76241.31,0.0,-0.91705,5e-05,11.76658]
[1776782228226,42.6,76239.68,0.0,-0.91712,5e-05,11.75849]
[1776782230241,42.6,76229.27,0.0,-0.9176,5e-05,11.70567]
[1776782231249,42.6,76224.89,0.0,-0.9178,5e-05,11.68351]
[1776782233263,42.6,76216.78,0.0,-0.91817,5e-05,11.64267]
[1776782234270,42.6,76210.96,0.0,-0.91844,5e-05,11.61318]
[1776782235276,42.6,76212.93,0.0,-0.91834,5e-05,11.62343]
[1776782240314,42.61,76219.35,0.0,-0.91804,5e-05,11.65703]
[1776782245350,42.61,76215.96,0.0,-0.91819,5e-05,11.64091]
[1776782250385,42.61,76215.22,0.0,-0.9182,5e-05,11.63932]
[1776782255421,42.61,76209.69,0.0,-0.91846,5e-05,11.60971]
[1776782258441,42.62,76215.74,0.0,-0.91817,5e-05,11.64161]
[1776782261062,42.62,76225.48,0.0,-0.91771,5e-05,11.69182]
[1776782263476,42.62,76218.37,0.0,-0.91803,5e-05,11.65636]
[1776782268511,42.62,76224.79,0.0,-0.91773,5e-05,11.69048]
[1776782271132,42.62,76214.68,0.0,-0.91819,5e-05,11.63923]
[1776782272538,42.62,76220.7,0.0,-0.91791,5e-05,11.67035]
[1776782277575,42.63,76236.55,0.0,-0.91716,5e-05,11.75247]
[1776782279589,42.63,76242.17,0.0,-0.9169,5e-05,11.78144]
[1776782281204,42.63,76232.93,0.0,-0.91733,5e-05,11.73429]
[1776782285631,42.63,76241.48,0.0,-0.91692,5e-05,11.77882]
[1776782288651,42.63,76253.47,0.0,-0.91636,5e-05,11.84061]
[1776782293687,42.63,76249.87,0.0,-0.91652,5e-05,11.82255]
[1776782298722,42.63,76254.89,0.0,-0.91628,5e-05,11.84883]
[1776782301345,42.63,76271.59,0.0,-0.9155,5e-05,11.93482]
[1776782301742,42.63,76271.59,0.0,-0.9155,5e-05,11.93475]
[1776782306784,42.63,76269.41,0.0,-0.91561,5e-05,11.92306]
[1776782307789,42.63,76260.91,0.0,-0.91601,5e-05,11.87933]
[1776782308796,42.63,76252.68,0.0,-0.91639,5e-05,11.83714]
[1776782313831,42.63,76251.82,0.0,-0.91645,5e-05,11.82993]
[1776782316852,42.63,76256.94,0.0,-0.91621,5e-05,11.85631]
[1776782319874,42.63,76264.53,0.0,-0.91585,5e-05,11.8953]
[1776782321490,42.63,76276.53,0.0,-0.91529,5e-05,11.95705]
[1776782321887,42.63,76276.53,0.0,-0.91529,5e-05,11.95691]
[1776782322894,42.63,76286.14,0.0,-0.91483,5e-05,12.00633]
[1776782324908,42.63,76291.18,0.0,-0.9146,5e-05,12.03192]
[1776782326923,42.63,76298.31,0.0,-0.91427,5e-05,12.06827]
[1776782331958,42.62,76294.01,0.0,-0.91448,5e-05,12.04454]
[1776782336997,42.62,76300.41,0.0,-0.91419,5e-05,12.07636]
[1776782338016,42.62,76307.87,0.0,-0.91384,5e-05,12.11487]
[1776782339007,42.62,76316.72,0.0,-0.91341,5e-05,12.16083]
[1776782340032,42.62,76317.54,0.0,-0.91337,5e-05,12.16499]
[1776782341035,42.62,76324.5,0.0,-0.91304,5e-05,12.20123]
[1776782342034,42.62,76349.66,0.0,-0.91182,5e-05,12.33235]
[1776782343042,42.62,76365.4,0.0,-0.91106,5e-05,12.41487]
[1776782344049,42.62,76362.86,0.0,-0.91118,5e-05,12.40141]
[1776782345057,42.62,76357.08,0.0,-0.91146,5e-05,12.371]
[1776782346067,42.62,76354.01,0.0,-0.91161,5e-05,12.35487]
[1776782348076,42.62,76340.81,0.0,-0.91226,5e-05,12.28543]
[1776782349084,42.62,76330.93,0.0,-0.91274,5e-05,12.23358]
[1776782350095,42.62,76334.17,0.0,-0.91259,5e-05,12.2503]
[1776782355127,42.62,76333.38,0.0,-0.91263,5e-05,12.24519]
[1776782356134,42.62,76339.37,0.0,-0.91235,5e-05,12.27629]
[1776782357141,42.62,76347.61,0.0,-0.91195,5e-05,12.31915]
[1776782358148,42.62,76350.77,0.0,-0.9118,5e-05,12.33541]
[1776782360162,42.61,76338.68,0.0,-0.91239,5e-05,12.2714]
[1776782361177,42.61,76336.77,0.0,-0.91249,5e-05,12.26105]
[1776782362189,42.61,76343.47,0.0,-0.91217,5e-05,12.29572]
[1776782364195,42.61,76353.57,0.0,-0.91167,5e-05,12.34852]
[1776782365198,42.61,76366.43,0.0,-0.91105,5e-05,12.41604]
[1776782366205,42.61,76371.7,0.0,-0.91079,5e-05,12.44369]
[1776782370241,42.61,76361.08,0.0,-0.91131,5e-05,12.3877]
[1776782371248,42.61,76358.58,0.0,-0.91145,5e-05,12.37129]
[1776782373262,42.61,76351.34,0.0,-0.9118,5e-05,12.33349]
[1776782376283,42.61,76346.24,0.0,-0.91206,5e-05,12.30622]
[1776782379306,42.61,76339.02,0.0,-0.91242,5e-05,12.26763]
[1776782382325,42.61,76331.46,0.0,-0.91279,5e-05,12.22727]
[1776782384339,42.61,76327.79,0.0,-0.91297,5e-05,12.2074]
[1776782387360,42.61,76322.53,0.0,-0.91324,5e-05,12.17898]
[1776782392407,42.6,76322.0,0.0,-0.91328,5e-05,12.17471]
[1776782393403,42.6,76316.08,0.0,-0.91357,5e-05,12.1436]
[1776782394409,42.6,76310.54,0.0,-0.91383,5e-05,12.11457]
[1776782395426,42.6,76318.63,0.0,-0.91345,5e-05,12.15646]
[1776782396424,42.6,76321.81,0.0,-0.9133,5e-05,12.17275]
[1776782401465,42.6,76320.37,0.0,-0.91338,5e-05,12.16384]
[1776782402473,42.6,76309.8,0.0,-0.91389,5e-05,12.10858]
[1776782403474,42.6,76317.73,0.0,-0.91351,5e-05,12.14963]
[1776782404491,42.6,76335.36,0.0,-0.91266,5e-05,12.24149]
[1776782405490,42.6,76343.94,0.0,-0.91224,5e-05,12.28652]
[1776782406500,42.6,76360.46,0.0,-0.91144,5e-05,12.37317]
[1776782407509,42.6,76371.08,0.0,-0.91092,5e-05,12.42895]
[1776782408515,42.6,76365.05,0.0,-0.91121,5e-05,12.39721]
[1776782409521,42.6,76356.69,0.0,-0.91162,5e-05,12.35333]
[1776782410526,42.6,76354.83,0.0,-0.91171,5e-05,12.34362]
[1776782412547,42.6,76361.67,0.0,-0.91138,5e-05,12.37961]
[1776782414557,42.6,76360.48,0.0,-0.91144,5e-05,12.37337]
[1776782415574,42.6,76355.32,0.0,-0.91169,5e-05,12.34635]
[1776782416578,42.6,76343.99,0.0,-0.91224,5e-05,12.28712]
[1776782417583,42.6,76334.29,0.0,-0.91271,5e-05,12.23629]
[1776782418590,42.6,76326.95,0.0,-0.91306,5e-05,12.19793]
[1776782419596,42.6,76328.61,0.0,-0.91299,5e-05,12.20625]
[1776782420604,42.6,76322.47,0.0,-0.91329,5e-05,12.1739]
[1776782421611,42.6,76312.54,0.0,-0.91377,5e-05,12.12196]
[1776782422619,42.6,76311.23,0.0,-0.91383,5e-05,12.11497]
[1776782427658,42.59,76309.73,0.0,-0.91391,5e-05,12.10637]
[1776782429670,42.59,76308.36,0.0,-0.91398,5e-05,12.09899]
[1776782432287,42.59,76304.99,0.0,-0.91416,5e-05,12.07793]
[1776782434724,42.59,76299.53,0.0,-0.91443,5e-05,12.04931]
[1776782435719,42.59,76329.25,0.0,-0.913,5e-05,12.2038]
[1776782436737,42.59,76346.79,0.0,-0.91214,5e-05,12.29628]
[1776782439337,42.6,76388.63,0.0,-0.91009,5e-05,12.51654]
[1776782439749,42.6,76388.64,0.0,-0.91009,5e-05,12.51673]
[1776782443776,42.6,76383.32,0.0,-0.91034,5e-05,12.4892]
[1776782449410,42.6,76409.2,0.0,-0.90906,5e-05,12.62645]
[1776782449818,42.6,76409.2,0.0,-0.90906,5e-05,12.62642]
[1776782450826,42.6,76413.8,0.0,-0.90883,5e-05,12.65071]
[1776782451834,42.6,76406.9,0.0,-0.90917,5e-05,12.61416]
[1776782454854,42.6,76398.88,0.0,-0.90957,5e-05,12.57172]
[1776782455861,42.6,76381.0,0.0,-0.91045,5e-05,12.47758]
[1776782459487,42.6,76388.53,0.0,-0.91008,5e-05,12.51781]
[1776782459898,42.6,76388.53,0.0,-0.91008,5e-05,12.51791]
[1776782461933,42.6,76381.15,0.0,-0.91044,5e-05,12.4791]
[1776782462936,42.6,76414.83,0.0,-0.90877,5e-05,12.65721]
[1776782463970,42.6,76424.37,0.0,-0.90829,5e-05,12.70806]
[1776782464957,42.6,76432.89,0.0,-0.90786,5e-05,12.7535]
[1776782465968,42.6,76465.54,0.0,-0.90621,5e-05,12.92773]
[1776782466965,42.6,76454.89,0.0,-0.90675,5e-05,12.8709]
[1776782467973,42.6,76446.25,0.0,-0.90718,5e-05,12.82482]
[1776782469590,42.6,76427.04,0.0,-0.90815,5e-05,12.72268]
[1776782471005,42.6,76464.08,0.0,-0.90628,5e-05,12.92022]
[1776782472016,42.6,76464.83,0.0,-0.90624,5e-05,12.92423]
[1776782474035,42.6,76446.87,0.0,-0.90715,5e-05,12.8282]
[1776782475035,42.6,76435.12,0.0,-0.90774,5e-05,12.76572]
[1776782476042,42.6,76427.55,0.0,-0.90812,5e-05,12.72562]
[1776782478152,42.6,76434.59,0.0,-0.90777,5e-05,12.76333]
[1776782479655,42.6,76464.94,0.0,-0.90623,5e-05,12.92565]
[1776782481108,42.6,76464.51,0.0,-0.90624,5e-05,12.92363]
[1776782482109,42.6,76484.31,0.0,-0.90523,5e-05,13.02969]
[1776782483107,42.6,76505.73,0.0,-0.90413,5e-05,13.14483]
[1776782484121,42.6,76501.82,0.0,-0.90434,5e-05,13.12344]
[1776782487136,42.6,76496.28,0.0,-0.90462,5e-05,13.09335]
[1776782488143,42.6,76480.04,0.0,-0.90546,5e-05,13.006]
[1776782490219,42.6,76501.25,0.0,-0.90436,5e-05,13.12059]
[1776782491182,42.6,76512.4,0.0,-0.9038,5e-05,13.17788]
[1776782493194,42.6,76505.74,0.0,-0.90414,5e-05,13.14248]
[1776782495207,42.6,76495.9,0.0,-0.90465,5e-05,13.08912]
[1776782497256,42.6,76525.29,0.0,-0.90313,5e-05,13.24747]
[1776782498269,42.6,76552.32,0.0,-0.90172,5e-05,13.39385]
[1776782499249,42.6,76567.62,0.0,-0.90091,5e-05,13.47736]
[1776782500261,42.6,76570.45,0.0,-0.90075,5e-05,13.49284]
[1776782501277,42.6,76579.92,0.0,-0.90025,5e-05,13.54433]
[1776782502289,42.6,76579.8,0.0,-0.90026,5e-05,13.54354]
[1776782503284,42.6,76562.27,0.0,-0.90119,5e-05,13.44797]
[1776782504309,42.6,76561.35,0.0,-0.90124,5e-05,13.44298]
[1776782505312,42.6,76573.76,0.0,-0.90058,5e-05,13.51052]
[1776782506316,42.6,76581.18,0.0,-0.90019,5e-05,13.55088]
[1776782507330,42.6,76580.27,0.0,-0.90024,5e-05,13.5458]
[1776782509339,42.6,76570.25,0.0,-0.90077,5e-05,13.491]
[1776782510346,42.6,76569.01,0.0,-0.90084,5e-05,13.48421]
[1776782512360,42.6,76547.8,0.0,-0.90196,5e-05,13.36896]
[1776782513372,42.6,76541.47,0.0,-0.90229,5e-05,13.33482]
[1776782514375,42.6,76530.95,0.0,-0.90285,5e-05,13.27694]
[1776782515387,42.6,76516.06,0.0,-0.90362,5e-05,13.19645]
[1776782516393,42.6,76503.79,0.0,-0.90426,5e-05,13.13043]
[1776782517400,42.6,76497.94,0.0,-0.90456,5e-05,13.09916]
[1776782518407,42.6,76488.44,0.0,-0.90504,5e-05,13.04836]
[1776782519413,42.6,76484.16,0.0,-0.90526,5e-05,13.02571]
[1776782520426,42.6,76478.09,0.0,-0.90557,5e-05,12.99316]
[1776782521433,42.6,76461.33,0.0,-0.90642,5e-05,12.90391]
[1776782522437,42.6,76456.0,0.0,-0.90669,5e-05,12.87565]
[1776782523443,42.6,76449.4,0.0,-0.90702,5e-05,12.84069]
[1776782524475,42.61,76436.99,0.0,-0.90764,5e-05,12.7749]
[1776782525460,42.61,76427.7,0.0,-0.90811,5e-05,12.72593]
[1776782526467,42.61,76424.28,0.0,-0.90827,5e-05,12.70825]
[1776782527474,42.61,76416.66,0.0,-0.90865,5e-05,12.66835]
[1776782528482,42.61,76418.98,0.0,-0.90853,5e-05,12.68091]
[1776782529491,42.61,76426.25,0.0,-0.90817,5e-05,12.71974]
[1776782530496,42.61,76441.3,0.0,-0.90741,5e-05,12.79996]
[1776782531502,42.61,76442.45,0.0,-0.90735,5e-05,12.80617]
[1776782535530,42.61,76459.54,0.0,-0.90648,5e-05,12.89801]
[1776782536537,42.61,76474.76,0.0,-0.9057,5e-05,12.97942]
[1776782537544,42.61,76474.72,0.0,-0.9057,5e-05,12.97937]
[1776782539560,42.61,76479.94,0.0,-0.90543,5e-05,13.00763]
[1776782541578,42.61,76482.76,0.0,-0.90529,5e-05,13.02291]
[1776782543593,42.61,76474.73,0.0,-0.90569,5e-05,12.98005]
[1776782544595,42.61,76462.56,0.0,-0.90632,5e-05,12.91476]
[1776782545601,42.61,76447.94,0.0,-0.90706,5e-05,12.83665]
[1776782546614,42.61,76446.13,0.0,-0.90715,5e-05,12.82704]
[1776782551643,42.61,76445.24,0.0,-0.90721,5e-05,12.81914]
[1776782556681,42.61,76444.41,0.0,-0.90725,5e-05,12.81494]
[1776782559700,42.61,76438.3,0.0,-0.90756,5e-05,12.78255]
[1776782564736,42.61,76434.63,0.0,-0.90774,5e-05,12.76343]
[1776782569770,42.61,76435.46,0.0,-0.90769,5e-05,12.76839]
[1776782574810,42.62,76435.94,0.0,-0.90766,5e-05,12.77148]
[1776782580391,42.62,76441.39,0.0,-0.90738,5e-05,12.80107]
[1776782585889,42.62,76441.59,0.0,-0.90737,5e-05,12.80274]
[1776782590464,42.62,76452.35,0.0,-0.90682,5e-05,12.86049]
[1776782591933,42.62,76460.49,0.0,-0.90641,5e-05,12.90394]
[1776782592939,42.62,76473.25,0.0,-0.90576,5e-05,12.97212]
[1776782593946,42.62,76479.3,0.0,-0.90545,5e-05,13.00436]
[1776782594954,42.62,76479.97,0.0,-0.90542,5e-05,13.00774]
[1776782597974,42.62,76490.33,0.0,-0.90489,5e-05,13.06322]
[1776782598981,42.62,76496.89,0.0,-0.90455,5e-05,13.09846]
[1776782600534,42.62,76498.58,0.0,-0.90446,5e-05,13.10742]
[1776782603009,42.62,76502.1,0.0,-0.90429,5e-05,13.12614]
[1776782605570,42.62,76480.31,0.0,-0.90541,5e-05,13.00864]
[1776782608046,42.62,76474.67,0.0,-0.9057,5e-05,12.97796]
[1776782609051,42.61,76471.6,0.0,-0.90586,5e-05,12.96115]
[1776782614088,42.61,76473.1,0.0,-0.90582,5e-05,12.96504]
[1776782615639,42.61,76466.87,0.0,-0.90614,5e-05,12.93138]
[1776782621138,42.61,76478.52,0.0,-0.90555,5e-05,12.99313]
[1776782622145,42.61,76482.73,0.0,-0.90533,5e-05,13.01579]
[1776782625711,42.61,76491.03,0.0,-0.9049,5e-05,13.06052]
[1776782628190,42.61,76488.67,0.0,-0.90503,5e-05,13.04781]
[1776782629195,42.61,76483.38,0.0,-0.9053,5e-05,13.01942]
[1776782630203,42.61,76480.57,0.0,-0.90544,5e-05,13.00439]
[1776782633223,42.61,76473.32,0.0,-0.90581,5e-05,12.96574]
[1776782635237,42.61,76466.94,0.0,-0.90613,5e-05,12.93183]
[1776782637252,42.61,76462.0,0.0,-0.90639,5e-05,12.90515]
[1776782642300,42.61,76457.99,0.0,-0.9066,5e-05,12.88323]
[1776782643306,42.61,76463.85,0.0,-0.9063,5e-05,12.91446]
[1776782644307,42.61,76476.85,0.0,-0.90563,5e-05,12.98421]
[1776782645314,42.61,76477.45,0.0,-0.9056,5e-05,12.98719]
[1776782650353,42.61,76472.31,0.0,-0.90588,5e-05,12.95856]
[1776782653393,42.61,76490.83,0.0,-0.90493,5e-05,13.05752]
[1776782657401,42.61,76493.31,0.0,-0.90481,5e-05,13.07082]
[1776782659412,42.61,76486.53,0.0,-0.90516,5e-05,13.03425]
[1776782662438,42.61,76483.62,0.0,-0.90531,5e-05,13.01849]
[1776782667468,42.61,76481.26,0.0,-0.90543,5e-05,13.0058]
[1776782672504,42.61,76477.31,0.0,-0.90565,5e-05,12.98113]
[1776782673510,42.61,76470.36,0.0,-0.90601,5e-05,12.94396]
[1776782674519,42.61,76468.1,0.0,-0.90612,5e-05,12.93196]
[1776782675524,42.61,76461.83,0.0,-0.90644,5e-05,12.89855]
[1776782676531,42.61,76460.44,0.0,-0.90651,5e-05,12.89129]
[1776782681568,42.61,76465.23,0.0,-0.90627,5e-05,12.91623]
[1776782683581,42.61,76473.35,0.0,-0.90586,5e-05,12.95961]
[1776782685595,42.61,76475.02,0.0,-0.90577,5e-05,12.96869]
[1776782686602,42.61,76467.39,0.0,-0.90616,5e-05,12.92792]
[1776782687610,42.61,76464.69,0.0,-0.9063,5e-05,12.9136]
[1776782692644,42.61,76463.33,0.0,-0.90636,5e-05,12.9071]
[1776782697679,42.61,76471.8,0.0,-0.90593,5e-05,12.95226]
[1776782698685,42.61,76470.17,0.0,-0.90601,5e-05,12.94362]
[1776782700700,42.61,76464.49,0.0,-0.9063,5e-05,12.91315]
[1776782701708,42.61,76459.22,0.0,-0.90657,5e-05,12.88484]
[1776782702713,42.61,76469.39,0.0,-0.90605,5e-05,12.93938]
[1776782703721,42.61,76473.74,0.0,-0.90583,5e-05,12.96277]
[1776782708757,42.61,76464.6,0.0,-0.90629,5e-05,12.91428]
[1776782709768,42.61,76456.66,0.0,-0.90669,5e-05,12.87171]
[1776782710773,42.61,76451.17,0.0,-0.90697,5e-05,12.84232]
[1776782711778,42.61,76450.68,0.0,-0.907,5e-05,12.83965]
[1776782713792,42.61,76459.84,0.0,-0.90654,5e-05,12.88841]
[1776782714800,42.61,76458.15,0.0,-0.90662,5e-05,12.87927]
[1776782716814,42.61,76450.78,0.0,-0.907,5e-05,12.83976]
[1776782717829,42.61,76448.45,0.0,-0.90712,5e-05,12.8273]
[1776782718834,42.61,76432.3,0.0,-0.90793,5e-05,12.74133]
[1776782719848,42.61,76426.53,0.0,-0.90822,5e-05,12.7108]
[1776782720845,42.61,76415.32,0.0,-0.90878,5e-05,12.65151]
[1776782721853,42.61,76417.12,0.0,-0.90869,5e-05,12.6613]
[1776782724878,42.61,76432.82,0.0,-0.90789,5e-05,12.74532]
[1776782725885,42.61,76430.22,0.0,-0.90802,5e-05,12.73162]
[1776782728915,42.61,76460.56,0.0,-0.90648,5e-05,12.89375]
[1776782729920,42.61,76468.38,0.0,-0.90609,5e-05,12.93546]
[1776782730926,42.61,76467.16,0.0,-0.90615,5e-05,12.92878]
[1776782734956,42.61,76457.24,0.0,-0.90668,5e-05,12.8718]
[1776782735963,42.61,76445.01,0.0,-0.9073,5e-05,12.80651]
[1776782736970,42.61,76446.11,0.0,-0.90725,5e-05,12.81239]
[1776782740997,42.61,76452.56,0.0,-0.90692,5e-05,12.84683]
[1776782743012,42.61,76460.8,0.0,-0.9065,5e-05,12.89075]
[1776782744020,42.61,76469.1,0.0,-0.90608,5e-05,12.93505]
[1776782745027,42.61,76471.34,0.0,-0.90597,5e-05,12.94689]
[1776782746034,42.61,76464.88,0.0,-0.9063,5e-05,12.91218]
[1776782747041,42.61,76463.06,0.0,-0.90639,5e-05,12.90235]
[1776782750061,42.61,76468.83,0.0,-0.9061,5e-05,12.93287]
[1776782752610,42.61,76474.95,0.0,-0.90579,5e-05,12.96547]
[1776782757111,42.61,76469.93,0.0,-0.90605,5e-05,12.93792]
[1776782761139,42.61,76463.96,0.0,-0.90636,5e-05,12.90549]
[1776782762680,42.61,76453.86,0.0,-0.90688,5e-05,12.85143]
[1776782768271,42.61,76457.63,0.0,-0.90669,5e-05,12.87148]
[1776782770260,42.61,76452.04,0.0,-0.90697,5e-05,12.84169]
[1776782772771,42.61,76446.51,0.0,-0.90725,5e-05,12.81232]
[1776782775297,42.61,76441.62,0.0,-0.90749,5e-05,12.78657]
[1776782776303,42.61,76426.47,0.0,-0.90825,5e-05,12.70629]
[1776782777310,42.61,76419.67,0.0,-0.90859,5e-05,12.67051]
[1776782782842,42.61,76409.08,0.0,-0.9091,5e-05,12.61603]
[1776782784359,42.61,76405.63,0.0,-0.90927,5e-05,12.59856]
[1776782787381,42.61,76399.76,0.0,-0.90954,5e-05,12.56873]
[1776782789393,42.62,76406.55,0.0,-0.9092,5e-05,12.60539]
[1776782791409,42.62,76398.42,0.0,-0.90962,5e-05,12.55991]
[1776782794429,42.62,76381.11,0.0,-0.91046,5e-05,12.4701]
[1776782796443,42.62,76375.63,0.0,-0.91072,5e-05,12.44248]
[1776782799464,42.62,76370.99,0.0,-0.91093,5e-05,12.41943]
[1776782801486,42.62,76362.88,0.0,-0.91132,5e-05,12.37729]
[1776782802984,42.63,76335.37,0.0,-0.91266,5e-05,12.23359]
[1776782803494,42.63,76335.37,0.0,-0.91266,5e-05,12.23388]
[1776782804501,42.63,76315.53,0.0,-0.91361,5e-05,12.131]
[1776782805508,42.63,76308.51,0.0,-0.91394,5e-05,12.09502]
[1776782806515,42.63,76303.45,0.0,-0.91418,5e-05,12.06928]
[1776782808536,42.63,76293.22,0.0,-0.91466,5e-05,12.01701]
[1776782810544,42.63,76275.82,0.0,-0.91548,5e-05,11.92761]
[1776782811555,42.63,76272.85,0.0,-0.91562,5e-05,11.91269]
[1776782813058,42.63,76283.94,0.0,-0.91509,5e-05,11.9703]
[1776782814570,42.63,76282.28,0.0,-0.91516,5e-05,11.96243]
[1776782816584,42.64,76296.26,0.0,-0.91449,5e-05,12.03569]
[1776782817621,42.64,76317.35,0.0,-0.91347,5e-05,12.14567]
[1776782818612,42.64,76329.81,0.0,-0.91287,5e-05,12.21092]
[1776782819620,42.64,76332.64,0.0,-0.91273,5e-05,12.22598]
[1776782823129,42.64,76323.13,0.0,-0.91318,5e-05,12.17768]
[1776782826668,42.64,76312.26,0.0,-0.91369,5e-05,12.12224]
[1776782827676,42.64,76313.32,0.0,-0.91363,5e-05,12.12817]
[1776782831710,42.65,76317.02,0.0,-0.91344,5e-05,12.14896]
[1776782835733,42.65,76323.37,0.0,-0.91312,5e-05,12.18344]
[1776782836743,42.65,76313.74,0.0,-0.91358,5e-05,12.13369]
[1776782837746,42.65,76303.96,0.0,-0.91404,5e-05,12.08333]
[1776782838753,42.65,76300.38,0.0,-0.91421,5e-05,12.06524]
[1776782840767,42.65,76291.91,0.0,-0.91461,5e-05,12.0224]
[1776782841778,42.65,76288.37,0.0,-0.91477,5e-05,12.00466]
[1776782844795,42.66,76281.22,0.0,-0.9151,5e-05,11.96888]
[1776782848824,42.66,76286.96,0.0,-0.91481,5e-05,12.00034]
[1776782849835,42.66,76295.69,0.0,-0.91439,5e-05,12.04606]
[1776782850836,42.66,76302.89,0.0,-0.91404,5e-05,12.08387]
[1776782851845,42.66,76305.77,0.0,-0.91392,5e-05,12.09596]
[1776782853862,42.66,76295.39,0.0,-0.9144,5e-05,12.04308]
[1776782854865,42.66,76292.25,0.0,-0.91455,5e-05,12.02734]
[1776782855872,42.66,76285.51,0.0,-0.91486,5e-05,11.99305]
[1776782856880,42.67,76281.29,0.0,-0.91506,5e-05,11.97186]
[1776782861914,42.67,76274.57,0.0,-0.91535,5e-05,11.94029]
[1776782863937,42.67,76272.3,0.0,-0.91544,5e-05,11.92994]
[1776782868965,42.68,76282.48,0.0,-0.91493,5e-05,11.98583]
[1776782869972,42.68,76290.41,0.0,-0.91454,5e-05,12.02741]
[1776782870978,42.68,76288.74,0.0,-0.91462,5e-05,12.01933]
[1776782872996,42.68,76278.5,0.0,-0.91509,5e-05,11.96758]
[1776782874001,42.69,76284.02,0.0,-0.91483,5e-05,11.9967]
[1776782875010,42.69,76289.72,0.0,-0.91455,5e-05,12.02674]
[1776782876021,42.69,76292.29,0.0,-0.91442,5e-05,12.04057]
[1776782878030,42.69,76285.32,0.0,-0.91474,5e-05,12.00617]
[1776782880055,42.69,76278.33,0.0,-0.91506,5e-05,11.97131]
[1776782884078,42.7,76274.97,0.0,-0.91519,5e-05,11.95654]
[1776782889113,42.7,76273.17,0.0,-0.91525,5e-05,11.94988]
[1776782890123,42.7,76257.05,0.0,-0.91601,5e-05,11.86765]
[1776782891126,42.71,76240.31,0.0,-0.91678,5e-05,11.78285]
[1776782894147,42.71,76253.14,0.0,-0.91617,5e-05,11.85012]
[1776782896161,42.71,76243.73,0.0,-0.9166,5e-05,11.80269]
[1776782897172,42.71,76236.98,0.0,-0.91691,5e-05,11.76853]
[1776782898179,42.71,76231.9,0.0,-0.91714,5e-05,11.74301]
[1776782900195,42.71,76221.04,0.0,-0.91764,5e-05,11.68809]
[1776782901202,42.71,76215.75,0.0,-0.91787,5e-05,11.66228]
[1776782902209,42.72,76207.34,0.0,-0.91826,5e-05,11.62018]
[1776782907244,42.72,76216.81,0.0,-0.91779,5e-05,11.67144]
[1776782909261,42.72,76223.15,0.0,-0.91749,5e-05,11.70476]
[1776782910265,42.72,76228.66,0.0,-0.91723,5e-05,11.7333]
[1776782913288,42.73,76220.52,0.0,-0.91761,5e-05,11.68988]
[1776782914296,42.73,76213.15,0.0,-0.91795,5e-05,11.65293]
[1776782915301,42.73,76205.39,0.0,-0.9183,5e-05,11.61413]
[1776782919339,42.73,76211.9,0.0,-0.91798,5e-05,11.64967]
[1776782924379,42.74,76200.95,0.0,-0.91846,5e-05,11.59671]
[1776782926394,42.74,76195.67,0.0,-0.91869,5e-05,11.57092]
[1776782931431,42.74,76210.53,0.0,-0.91798,5e-05,11.64911]
[1776782932439,42.75,76216.36,0.0,-0.91771,5e-05,11.67926]
[1776782935457,42.75,76209.83,0.0,-0.91799,5e-05,11.64755]
[1776782938478,42.75,76216.16,0.0,-0.91769,5e-05,11.6813]
[1776782942507,42.75,76224.72,0.0,-0.91727,5e-05,11.72671]
[1776782947541,42.76,76222.91,0.0,-0.91734,5e-05,11.71928]
[1776782952576,42.76,76226.94,0.0,-0.91714,5e-05,11.74168]
[1776782954066,42.76,76211.78,0.0,-0.91783,5e-05,11.66487]
[1776782954590,42.76,76211.78,0.0,-0.91783,5e-05,11.66538]
[1776782956606,42.76,76217.36,0.0,-0.91756,5e-05,11.6947]
[1776782961642,42.77,76220.87,0.0,-0.91738,5e-05,11.71476]
[1776782964142,42.77,76232.4,0.0,-0.91684,5e-05,11.77463]
[1776782966676,42.77,76224.95,0.0,-0.91717,5e-05,11.73732]
[1776782968691,42.77,76218.05,0.0,-0.91749,5e-05,11.70304]
[1776782969698,42.77,76206.4,0.0,-0.91802,5e-05,11.64416]
[1776782971712,42.78,76201.24,0.0,-0.91827,5e-05,11.61556]
[1776782976748,42.78,76201.45,0.0,-0.91823,5e-05,11.6195]
[1776782981782,42.79,76201.51,0.0,-0.9182,5e-05,11.62285]
[1776782984282,42.79,76207.66,0.0,-0.9179,5e-05,11.65584]
[1776782985812,42.79,76216.51,0.0,-0.91749,5e-05,11.70139]
[1776782986819,42.79,76223.15,0.0,-0.91718,5e-05,11.73566]
[1776782987825,42.79,76224.37,0.0,-0.91712,5e-05,11.74226]
[1776782990847,42.79,76229.67,0.0,-0.91686,5e-05,11.77034]
[1776782991854,42.8,76236.04,0.0,-0.91656,5e-05,11.8032]
[1776782992863,42.8,76244.29,0.0,-0.91617,5e-05,11.84565]
[1776782994353,42.8,76235.37,0.0,-0.91659,5e-05,11.80037]
[1776782995883,42.8,76232.35,0.0,-0.91673,5e-05,11.7852]
[1776783000917,42.8,76231.49,0.0,-0.91675,5e-05,11.78228]
[1776783002931,42.8,76215.16,0.0,-0.9175,5e-05,11.69969]
[1776783004425,42.8,76211.4,0.0,-0.91767,5e-05,11.68157]
[1776783009980,42.81,76207.13,0.0,-0.91784,5e-05,11.66241]
[1776783013002,42.81,76204.7,0.0,-0.91794,5e-05,11.65174]
[1776783017033,42.81,76210.52,0.0,-0.91765,5e-05,11.68339]
[1776783018040,42.81,76217.44,0.0,-0.91732,5e-05,11.71907]
[1776783019043,42.82,76222.35,0.0,-0.91709,5e-05,11.74449]
[1776783020052,42.82,76227.48,0.0,-0.91685,5e-05,11.771]
[1776783022065,42.82,76227.13,0.0,-0.91686,5e-05,11.76981]
[1776783023073,42.82,76221.1,0.0,-0.91714,5e-05,11.73938]
[1776783024566,42.82,76214.95,0.0,-0.91742,5e-05,11.70885]
[1776783027101,42.82,76220.25,0.0,-0.91716,5e-05,11.73664]
[1776783030152,42.82,76214.48,0.0,-0.91742,5e-05,11.7084]
[1776783032137,42.82,76204.93,0.0,-0.91787,5e-05,11.65746]
[1776783034149,42.83,76200.79,0.0,-0.91805,5e-05,11.63747]
[1776783036164,42.83,76197.83,0.0,-0.91818,5e-05,11.62342]
[1776783041199,42.83,76198.46,0.0,-0.91813,5e-05,11.6291]
[1776783046234,42.84,76201.44,0.0,-0.91796,5e-05,11.64713]
[1776783048249,42.84,76206.57,0.0,-0.91772,5e-05,11.67366]
[1776783053290,42.84,76198.37,0.0,-0.91808,5e-05,11.63443]
[1776783054290,42.84,76195.2,0.0,-0.91822,5e-05,11.61912]
[1776783056303,42.85,76202.2,0.0,-0.91789,5e-05,11.65534]
[1776783061340,42.85,76205.56,0.0,-0.91771,5e-05,11.67454]
[1776783063368,42.85,76196.51,0.0,-0.91812,5e-05,11.62965]
[1776783068405,42.86,76196.63,0.0,-0.91809,5e-05,11.63298]
[1776783069406,42.86,76203.11,0.0,-0.91779,5e-05,11.66586]
[1776783070414,42.86,76214.16,0.0,-0.91728,5e-05,11.72248]
[1776783071420,42.86,76222.39,0.0,-0.91689,5e-05,11.76504]
[1776783076456,42.86,76226.3,0.0,-0.9167,5e-05,11.78638]
[1776783078471,42.86,76220.76,0.0,-0.91695,5e-05,11.75876]
[1776783080485,42.86,76206.04,0.0,-0.91762,5e-05,11.68451]
[1776783081492,42.86,76198.54,0.0,-0.91796,5e-05,11.6468]
[1776783083507,42.87,76187.85,0.0,-0.91845,5e-05,11.59353]
[1776783088541,42.87,76188.64,0.0,-0.91839,5e-05,11.59989]
[1776783092569,42.87,76177.98,0.0,-0.91888,5e-05,11.54464]
[1776783097604,42.88,76178.79,0.0,-0.91882,5e-05,11.55135]
[1776783101631,42.88,76173.74,0.0,-0.91903,5e-05,11.52807]
[1776783104654,42.89,76169.99,0.0,-0.91918,5e-05,11.51102]
[1776783105661,42.89,76156.9,0.0,-0.91977,5e-05,11.44577]
[1776783106669,42.89,76151.5,0.0,-0.92,5e-05,11.41933]
[1776783108685,42.89,76158.34,0.0,-0.91968,5e-05,11.45519]
[1776783113725,42.9,76169.09,0.0,-0.91916,5e-05,11.51286]
[1776783116214,42.9,76174.17,0.0,-0.91892,5e-05,11.53968]
[1776783117743,42.9,76176.48,0.0,-0.9188,5e-05,11.55245]
[1776783122778,42.91,76169.34,0.0,-0.9191,5e-05,11.51919]
[1776783124794,42.91,76161.94,0.0,-0.91943,5e-05,11.48321]
[1776783129832,42.92,76155.03,0.0,-0.91971,5e-05,11.45185]
[1776783134864,42.92,76160.44,0.0,-0.91943,5e-05,11.48212]
[1776783136356,42.92,76170.06,0.0,-0.91899,5e-05,11.53177]
[1776783137887,42.93,76178.45,0.0,-0.9186,5e-05,11.5746]
[1776783138892,42.93,76183.75,0.0,-0.91835,5e-05,11.60183]
[1776783143933,42.93,76178.0,0.0,-0.91859,5e-05,11.57503]
[1776783148969,42.93,76182.95,0.0,-0.91835,5e-05,11.60236]
[1776783149977,42.94,76191.72,0.0,-0.91794,5e-05,11.64715]
[1776783150983,42.94,76195.68,0.0,-0.91776,5e-05,11.66754]
[1776783156502,42.94,76191.16,0.0,-0.91797,5e-05,11.64326]
[1776783159041,42.94,76191.33,0.0,-0.91795,5e-05,11.64486]
[1776783160050,42.94,76197.26,0.0,-0.91768,5e-05,11.67525]
[1776783161056,42.94,76197.98,0.0,-0.91764,5e-05,11.6792]
[1776783163069,42.94,76190.25,0.0,-0.91799,5e-05,11.64065]
[1776783164083,42.94,76196.82,0.0,-0.91768,5e-05,11.67429]
[1776783165085,42.94,76201.31,0.0,-0.91747,5e-05,11.69736]
[1776783166578,42.95,76204.92,0.0,-0.9173,5e-05,11.71635]
[1776783169112,42.95,76211.66,0.0,-0.91698,5e-05,11.75134]
[1776783171126,42.95,76212.65,0.0,-0.91693,5e-05,11.75698]
[1776783172136,42.95,76206.57,0.0,-0.91721,5e-05,11.72639]
[1776783173140,42.95,76201.59,0.0,-0.91744,5e-05,11.70148]
[1776783175154,42.95,76198.17,0.0,-0.91759,5e-05,11.68479]
[1776783178175,42.95,76194.38,0.0,-0.91775,5e-05,11.66642]
[1776783183211,42.95,76199.1,0.0,-0.91752,5e-05,11.69187]
[1776783185239,42.96,76210.65,0.0,-0.91698,5e-05,11.75119]
[1776783186720,42.96,76255.75,0.0,-0.91487,5e-05,11.98211]
[1776783188250,42.96,76266.91,0.0,-0.91434,5e-05,12.03956]
[1776783189255,42.96,76266.43,0.0,-0.91436,5e-05,12.03715]
[1776783191273,42.96,76259.98,0.0,-0.91467,5e-05,12.00416]
[1776783194291,42.96,76250.72,0.0,-0.9151,5e-05,11.95704]
[1776783195298,42.96,76246.14,0.0,-0.91532,5e-05,11.93351]
[1776783196790,42.96,76241.6,0.0,-0.91553,5e-05,11.91026]
[1776783199326,42.96,76249.61,0.0,-0.91515,5e-05,11.95147]
[1776783201340,42.96,76251.31,0.0,-0.91507,5e-05,11.96042]
[1776783205367,42.96,76245.87,0.0,-0.91532,5e-05,11.93304]
[1776783207382,42.96,76245.18,0.0,-0.91535,5e-05,11.92949]
[1776783209396,42.96,76253.09,0.0,-0.91498,5e-05,11.97002]
[1776783210403,42.96,76252.9,0.0,-0.91499,5e-05,11.96916]
[1776783212417,42.96,76245.75,0.0,-0.91535,5e-05,11.92915]
[1776783217452,42.96,76247.38,0.0,-0.91527,5e-05,11.93756]
[1776783222487,42.96,76245.71,0.0,-0.91535,5e-05,11.92913]
[1776783224506,42.96,76259.5,0.0,-0.91469,5e-05,12.00004]
[1776783225508,42.96,76267.64,0.0,-0.91431,5e-05,12.04197]
[1776783227522,42.96,76259.99,0.0,-0.91467,5e-05,12.00296]
[1776783232558,42.96,76257.42,0.0,-0.91478,5e-05,11.99063]
[1776783235578,42.96,76262.87,0.0,-0.91452,5e-05,12.01942]
[1776783236585,42.97,76270.9,0.0,-0.91413,5e-05,12.06114]
[1776783238598,42.97,76264.65,0.0,-0.91442,5e-05,12.02992]
[1776783243634,42.97,76255.11,0.0,-0.91486,5e-05,11.98207]
[1776783248673,42.97,76234.0,0.0,-0.91584,5e-05,11.87458]
[1776783250691,42.97,76220.67,0.0,-0.91646,5e-05,11.80708]
[1776783251696,42.97,76208.11,0.0,-0.91704,5e-05,11.74341]
[1776783252702,42.97,76200.53,0.0,-0.91739,5e-05,11.70522]
[1776783257739,42.97,76197.52,0.0,-0.91751,5e-05,11.69141]
[1776783258744,42.98,76191.48,0.0,-0.91779,5e-05,11.6612]
[1776783263780,42.98,76196.58,0.0,-0.91754,5e-05,11.689]
[1776783268814,42.98,76199.08,0.0,-0.9174,5e-05,11.70333]
[1776783271835,42.98,76190.36,0.0,-0.91782,5e-05,11.65693]
[1776783272842,42.98,76183.72,0.0,-0.91812,5e-05,11.62381]
[1776783273848,42.99,76176.58,0.0,-0.91844,5e-05,11.58829]
[1776783276870,42.99,76171.36,0.0,-0.91866,5e-05,11.56364]
[1776783278885,42.99,76177.16,0.0,-0.91839,5e-05,11.59397]
[1776783281908,42.99,76182.78,0.0,-0.91812,5e-05,11.62378]
[1776783283919,43.0,76175.89,0.0,-0.91842,5e-05,11.58995]
[1776783287427,43.0,76166.44,0.0,-0.91884,5e-05,11.54399]
[1776783288954,43.0,76174.17,0.0,-0.91847,5e-05,11.58406]
[1776783291975,43.0,76162.06,0.0,-0.91901,5e-05,11.5245]
[1776783296011,43.01,76158.21,0.0,-0.91917,5e-05,11.50732]
[1776783301039,43.01,76159.54,0.0,-0.91909,5e-05,11.51562]
[1776783302082,43.01,76154.4,0.0,-0.91932,5e-05,11.49016]
[1776783303056,43.01,76138.18,0.0,-0.92005,4e-05,11.40935]
[1776783304061,43.01,76126.03,0.0,-0.92059,4e-05,11.34903]
[1776783305072,43.01,76120.59,0.0,-0.92083,4e-05,11.32234]
[1776783309097,43.02,76114.44,0.0,-0.92109,4e-05,11.29355]
[1776783314150,43.02,76108.86,0.0,-0.92131,4e-05,11.26824]
[1776783315141,43.02,76118.17,0.0,-0.92089,4e-05,11.31509]
[1776783316149,43.02,76128.09,0.0,-0.92045,4e-05,11.36501]
[1776783317638,43.02,76131.99,0.0,-0.92026,4e-05,11.38518]
[1776783319171,43.03,76126.65,0.0,-0.9205,4e-05,11.35882]
[1776783321184,43.03,76117.33,0.0,-0.92091,4e-05,11.3131]
[1776783323198,43.03,76111.12,0.0,-0.92118,4e-05,11.28307]
[1776783324205,43.03,76103.29,0.0,-0.92152,4e-05,11.24463]
[1776783325212,43.03,76099.35,0.0,-0.92169,4e-05,11.22561]
[1776783327731,43.03,76086.81,0.0,-0.92224,4e-05,11.1646]
[1776783329251,43.03,76057.88,0.0,-0.9235,4e-05,11.02188]
[1776783330271,43.03,76031.58,0.0,-0.92464,4e-05,10.89295]
[1776783331297,43.03,76030.47,0.0,-0.9247,4e-05,10.88513]
[1776783332300,43.04,76030.09,0.0,-0.92471,4e-05,10.88455]
[1776783334313,43.04,76038.4,0.0,-0.92434,4e-05,10.92595]
[1776783335320,43.04,76032.91,0.0,-0.92458,4e-05,10.89944]
[1776783337786,43.04,76027.43,0.0,-0.9248,4e-05,10.87345]
[1776783341361,43.04,76017.04,0.0,-0.92523,4e-05,10.82439]
[1776783342374,43.04,76002.31,0.0,-0.92586,4e-05,10.75324]
[1776783343381,43.04,76002.95,0.0,-0.92583,4e-05,10.75693]
[1776783345396,43.05,76008.23,0.0,-0.92559,4e-05,10.78368]
[1776783347859,43.05,76016.83,0.0,-0.92521,4e-05,10.8266]
[1776783349423,43.05,76016.99,0.0,-0.9252,4e-05,10.82836]
[1776783353457,43.05,76025.75,0.0,-0.92481,4e-05,10.87278]
[1776783355468,43.05,76032.36,0.0,-0.92452,4e-05,10.90581]
[1776783359499,43.06,76026.52,0.0,-0.92476,4e-05,10.87863]
[1776783360506,43.06,76013.08,0.0,-0.92533,4e-05,10.81351]
[1776783361512,43.06,76004.08,0.0,-0.92571,4e-05,10.77024]
[1776783362520,43.06,75980.5,0.0,-0.9267,4e-05,10.65639]
[1776783363526,43.06,75971.77,0.0,-0.92707,4e-05,10.61479]
[1776783364534,43.06,75968.47,0.0,-0.9272,4e-05,10.59947]
[1776783367554,43.06,75977.26,0.0,-0.92682,4e-05,10.64252]
[1776783371583,43.07,75967.95,0.0,-0.9272,4e-05,10.59915]
[1776783372592,43.07,75968.15,0.0,-0.92719,4e-05,10.60073]
[1776783377625,43.07,75968.34,0.0,-0.92716,4e-05,10.60405]
[1776783379638,43.07,75976.17,0.0,-0.92682,4e-05,10.6426]
[1776783381651,43.07,75978.67,0.0,-0.92671,4e-05,10.65572]
[1776783383667,43.08,75973.11,0.0,-0.92693,4e-05,10.62993]
[1776783387694,43.08,75970.02,0.0,-0.92705,4e-05,10.61652]
[1776783390715,43.08,75977.33,0.0,-0.92673,4e-05,10.6527]
[1776783391722,43.08,75977.62,0.0,-0.92674,4e-05,10.65143]
[1776783394743,43.09,75972.48,0.0,-0.92694,4e-05,10.62812]
[1776783396758,43.09,75970.16,0.0,-0.92703,4e-05,10.61799]
[1776783398771,43.09,75963.83,0.0,-0.92729,4e-05,10.58823]
[1776783400786,43.09,75958.03,0.0,-0.92752,4e-05,10.56082]
[1776783405827,43.09,75951.83,0.0,-0.92777,4e-05,10.53236]
[1776783406835,43.09,75951.44,0.0,-0.92779,4e-05,10.53063]
[1776783411870,43.09,75955.11,0.0,-0.92763,4e-05,10.54903]
[1776783415897,43.09,75945.48,0.0,-0.92802,4e-05,10.50346]
[1776783416905,43.09,75938.58,0.0,-0.92831,4e-05,10.47066]
[1776783417912,43.1,75935.27,0.0,-0.92844,4e-05,10.45511]
[1776783422952,43.1,75934.98,0.0,-0.92844,4e-05,10.45544]
[1776783423958,43.1,75929.11,0.0,-0.92868,4e-05,10.42742]
[1776783424964,43.1,75923.74,0.0,-0.9289,4e-05,10.40216]
[1776783425997,43.1,75916.62,0.0,-0.92919,4e-05,10.36864]
[1776783426978,43.1,75909.91,0.0,-0.92946,4e-05,10.33717]
[1776783427986,43.1,75908.77,0.0,-0.9295,4e-05,10.33269]
[1776783431014,43.11,75894.24,0.0,-0.93008,4e-05,10.26535]
[1776783432015,43.11,75889.18,0.0,-0.93028,4e-05,10.24203]
[1776783435040,43.11,75880.28,0.0,-0.93062,4e-05,10.20192]
[1776783436048,43.11,75862.83,0.0,-0.93132,4e-05,10.11984]
[1776783438064,43.11,75850.01,0.0,-0.93182,4e-05,10.06209]
[1776783443103,43.12,75832.07,0.0,-0.93249,4e-05,9.98255]
[1776783444107,43.12,75825.59,0.0,-0.93275,4e-05,9.9528]
[1776783447141,43.12,75820.31,0.0,-0.93295,4e-05,9.92911]
[1776783449148,43.13,75807.64,0.0,-0.93342,4e-05,9.87323]
[1776783450155,43.13,75800.96,0.0,-0.93367,4e-05,9.84328]
[1776783453626,43.14,75787.19,0.0,-0.93421,4e-05,9.77881]
[1776783455191,43.14,75786.7,0.0,-0.93422,4e-05,9.7772]
[1776783457207,43.14,75794.22,0.0,-0.93392,4e-05,9.81314]
[1776783458212,43.14,75792.91,0.0,-0.93397,4e-05,9.80768]
[1776783459225,43.14,75786.58,0.0,-0.9342,4e-05,9.77974]
[1776783464253,43.15,75784.89,0.0,-0.93424,4e-05,9.77507]
[1776783467275,43.15,75779.73,0.0,-0.93443,4e-05,9.75262]
[1776783469291,43.15,75771.7,0.0,-0.93472,4e-05,9.71766]
[1776783470296,43.16,75764.75,0.0,-0.93499,4e-05,9.68642]
[1776783473782,43.16,75781.37,0.0,-0.93433,4e-05,9.76438]
[1776783474324,43.16,75781.37,0.0,-0.93433,4e-05,9.76486]
[1776783479359,43.16,75780.55,0.0,-0.93434,4e-05,9.76356]
[1776783480368,43.17,75787.82,0.0,-0.93405,4e-05,9.79744]
[1776783483854,43.17,75774.94,0.0,-0.93454,4e-05,9.73948]
[1776783484394,43.17,75774.94,0.0,-0.93453,4e-05,9.73996]
[1776783485400,43.17,75772.56,0.0,-0.93462,4e-05,9.72955]
[1776783489429,43.17,75785.48,0.0,-0.9341,4e-05,9.79101]
[1776783490437,43.17,75785.93,0.0,-0.93408,4e-05,9.79352]
[1776783491443,43.18,75779.7,0.0,-0.93432,4e-05,9.7653]
[1776783492450,43.18,75775.98,0.0,-0.93446,4e-05,9.7487]
[1776783495471,43.18,75775.48,0.0,-0.93447,4e-05,9.74795]
[1776783500531,43.18,75759.59,0.0,-0.93506,4e-05,9.6772]
[1776783501538,43.19,75743.38,0.0,-0.93567,4e-05,9.60442]
[1776783502550,43.19,75730.34,0.0,-0.93616,4e-05,9.54591]
[1776783504008,43.19,75720.04,0.0,-0.93654,4e-05,9.50009]
[1776783504558,43.21,75720.64,0.0,-0.93644,4e-05,9.51184]
[1776783507623,43.24,75707.71,0.0,-0.93678,4e-05,9.47119]
[1776783508595,43.26,75670.12,0.0,-0.93809,4e-05,9.3129]
[1776783509599,43.28,75652.98,0.0,-0.93863,4e-05,9.2468]
[1776783510608,43.3,75659.05,0.0,-0.93831,4e-05,9.28514]
[1776783511614,43.33,75659.58,0.0,-0.93819,4e-05,9.29896]
[1776783512619,43.35,75649.52,0.0,-0.93844,4e-05,9.26827]
[1776783514091,43.36,75644.91,0.0,-0.9386,4e-05,9.24875]
[1776783515652,43.36,75631.94,0.0,-0.93907,4e-05,9.19186]
[1776783516662,43.36,75639.84,0.0,-0.93878,4e-05,9.22684]
[1776783517673,43.36,75638.35,0.0,-0.93883,4e-05,9.22147]
[1776783519687,43.36,75643.68,0.0,-0.93862,4e-05,9.24638]
[1776783520694,43.36,75646.77,0.0,-0.9385,4e-05,9.26069]
[1776783524176,43.37,75661.62,0.0,-0.93794,4e-05,9.32845]
[1776783525756,43.39,75688.19,0.0,-0.93683,4e-05,9.4618]
[1776783526772,43.4,75697.46,0.0,-0.93647,4e-05,9.50472]
[1776783527752,43.4,75710.62,0.0,-0.93596,4e-05,9.56523]
[1776783528757,43.4,75721.92,0.0,-0.93553,4e-05,9.61744]
[1776783529764,43.4,75728.56,0.0,-0.93527,4e-05,9.64857]
[1776783530771,43.4,75736.74,0.0,-0.93494,4e-05,9.68669]
[1776783531778,43.4,75751.1,0.0,-0.93439,4e-05,9.75219]
[1776783532785,43.41,75760.34,0.0,-0.93402,4e-05,9.79605]
[1776783534246,43.41,75766.22,0.0,-0.93379,4e-05,9.82374]
[1776783536813,43.41,75760.19,0.0,-0.93401,4e-05,9.7979]
[1776783538827,43.41,75765.55,0.0,-0.93379,4e-05,9.82318]
[1776783543864,43.42,75768.58,0.0,-0.93366,4e-05,9.83873]
[1776783547893,43.42,75753.34,0.0,-0.93424,4e-05,9.77018]
[1776783548923,43.42,75728.57,0.0,-0.93519,4e-05,9.65775]
[1776783549950,43.42,75727.76,0.0,-0.93521,4e-05,9.65509]
[1776783550932,43.42,75751.25,0.0,-0.9343,4e-05,9.76313]
[1776783551942,43.43,75755.97,0.0,-0.93411,4e-05,9.78557]
[1776783553953,43.43,75757.87,0.0,-0.93402,4e-05,9.79587]
[1776783555968,43.43,75744.21,0.0,-0.93453,4e-05,9.73498]
[1776783556973,43.43,75726.65,0.0,-0.9352,4e-05,9.65592]
[1776783557980,43.43,75728.26,0.0,-0.93513,4e-05,9.66422]
[1776783559993,43.44,75734.25,0.0,-0.93489,4e-05,9.69303]
[1776783561003,43.44,75730.91,0.0,-0.93501,4e-05,9.67839]
[1776783563015,43.44,75731.33,0.0,-0.93498,4e-05,9.68145]
[1776783565032,43.44,75728.58,0.0,-0.93508,4e-05,9.67006]
[1776783568054,43.45,75718.73,0.0,-0.93544,4e-05,9.62708]
[1776783569056,43.45,75690.59,0.0,-0.9365,4e-05,9.50065]
[1776783570065,43.45,75678.7,0.0,-0.93694,4e-05,9.44808]
[1776783571073,43.45,75678.12,0.0,-0.93697,4e-05,9.44339]
[1776783572080,43.45,75683.61,0.0,-0.93676,4e-05,9.46895]
[1776783574092,43.46,75681.4,0.0,-0.93683,4e-05,9.46043]
[1776783576111,43.46,75675.93,0.0,-0.93702,4e-05,9.43697]
[1776783577118,43.46,75670.46,0.0,-0.93722,4e-05,9.41304]
[1776783579133,43.46,75676.78,0.0,-0.93697,4e-05,9.44291]
[1776783581145,43.47,75678.51,0.0,-0.93689,4e-05,9.45291]
[1776783585176,43.47,75685.73,0.0,-0.9366,4e-05,9.48787]
[1776783586183,43.47,75692.04,0.0,-0.93635,4e-05,9.51711]
[1776783587190,43.47,75694.08,0.0,-0.93627,4e-05,9.52711]
[1776783589205,43.48,75684.7,0.0,-0.93661,4e-05,9.48655]
[1776783590244,43.48,75685.88,0.0,-0.93655,4e-05,9.49271]
[1776783591225,43.48,75680.51,0.0,-0.93675,4e-05,9.46945]
[1776783592227,43.48,75673.38,0.0,-0.93701,4e-05,9.43799]
[1776783593235,43.48,75677.0,0.0,-0.93687,4e-05,9.45476]
[1776783598271,43.49,75686.46,0.0,-0.93649,4e-05,9.49987]
[1776783599277,43.49,75685.36,0.0,-0.93653,4e-05,9.49539]
[1776783602306,43.49,75683.77,0.0,-0.93658,4e-05,9.48969]
[1776783603324,43.49,75691.67,0.0,-0.93627,4e-05,9.52608]
[1776783604327,43.49,75721.42,0.0,-0.93514,4e-05,9.66135]
[1776783605356,43.49,75734.59,0.0,-0.93464,4e-05,9.72121]
[1776783606341,43.5,75742.37,0.0,-0.93432,4e-05,9.75823]
[1776783607353,43.5,75757.28,0.0,-0.93374,4e-05,9.8272]
[1776783608355,43.5,75759.12,0.0,-0.93366,4e-05,9.83635]
[1776783609362,43.5,75765.78,0.0,-0.9334,4e-05,9.8676]
[1776783610368,43.5,75764.98,0.0,-0.93342,4e-05,9.86458]
[1776783612382,43.5,75773.79,0.0,-0.93307,4e-05,9.90582]
[1776783614409,43.5,75764.84,0.0,-0.93342,4e-05,9.86493]
[1776783615405,43.51,75782.98,0.0,-0.93271,4e-05,9.94867]
[1776783616411,43.51,75794.25,0.0,-0.93226,4e-05,10.00124]
[1776783617425,43.51,75791.68,0.0,-0.93236,4e-05,9.98981]
[1776783619433,43.51,75801.63,0.0,-0.93196,4e-05,10.03678]
[1776783620440,43.51,75799.63,0.0,-0.93203,4e-05,10.02791]
[1776783621446,43.51,75790.26,0.0,-0.9324,4e-05,9.98461]
[1776783622477,43.51,75786.64,0.0,-0.93254,4e-05,9.96799]
[1776783623464,43.51,75764.09,0.0,-0.93342,4e-05,9.86433]
[1776783624547,43.51,75723.41,0.0,-0.93499,4e-05,9.67892]
[1776783625482,43.51,75716.3,0.0,-0.93526,4e-05,9.64694]
[1776783626492,43.51,75726.1,0.0,-0.93488,4e-05,9.69173]
[1776783627497,43.51,75734.41,0.0,-0.93456,4e-05,9.72977]
[1776783628504,43.51,75738.66,0.0,-0.93439,4e-05,9.74961]
[1776783629510,43.51,75733.81,0.0,-0.93458,4e-05,9.72796]
[1776783630518,43.51,75751.96,0.0,-0.93387,4e-05,9.81126]
[1776783631526,43.52,75756.58,0.0,-0.93371,4e-05,9.82968]
[1776783632532,43.52,75752.45,0.0,-0.93387,4e-05,9.81108]
[1776783633538,43.52,75743.08,0.0,-0.93423,4e-05,9.76861]
[1776783634546,43.52,75745.95,0.0,-0.93411,4e-05,9.78212]
[1776783635554,43.52,75737.42,0.0,-0.93444,4e-05,9.74358]
[1776783636591,43.52,75732.02,0.0,-0.93464,4e-05,9.71942]
[1776783637578,43.52,75715.58,0.0,-0.93526,4e-05,9.64582]
[1776783638587,43.52,75710.07,0.0,-0.93547,4e-05,9.62087]
[1776783639587,43.52,75707.68,0.0,-0.93555,4e-05,9.61068]
[1776783641606,43.52,75703.79,0.0,-0.93569,4e-05,9.59438]
[1776783646643,43.53,75695.41,0.0,-0.93597,4e-05,9.56049]
[1776783650695,43.54,75731.11,0.0,-0.9346,4e-05,9.72431]
[1776783651708,43.54,75753.37,0.0,-0.93374,4e-05,9.82634]
[1776783652696,43.54,75781.14,0.0,-0.93265,4e-05,9.95388]
[1776783653703,43.54,75791.47,0.0,-0.93224,4e-05,10.00194]
[1776783654710,43.54,75797.83,0.0,-0.93199,4e-05,10.03135]
[1776783655718,43.54,75797.19,0.0,-0.93202,4e-05,10.02873]
[1776783659745,43.54,75785.39,0.0,-0.93248,4e-05,9.97482]
[1776783660756,43.54,75783.79,0.0,-0.93254,4e-05,9.9675]
[1776783665274,43.54,75774.9,0.0,-0.93288,4e-05,9.9268]
[1776783665788,43.54,75774.9,0.0,-0.93288,4e-05,9.92691]
[1776783667803,43.54,75778.25,0.0,-0.93275,4e-05,9.94261]
[1776783668811,43.54,75785.63,0.0,-0.93246,4e-05,9.97674]
[1776783669818,43.54,75787.68,0.0,-0.93238,4e-05,9.98626]
[1776783671833,43.54,75775.58,0.0,-0.93285,4e-05,9.93057]
[1776783672838,43.54,75776.2,0.0,-0.93283,4e-05,9.93354]
[1776783673852,43.54,75783.85,0.0,-0.93253,4e-05,9.9689]
[1776783675347,43.54,75778.62,0.0,-0.93273,4e-05,9.94526]
[1776783676867,43.54,75771.93,0.0,-0.93298,4e-05,9.91494]
[1776783677875,43.54,75773.57,0.0,-0.93292,4e-05,9.92263]
[1776783679891,43.54,75757.32,0.0,-0.93355,4e-05,9.84833]
[1776783680896,43.54,75755.38,0.0,-0.93362,4e-05,9.8397]
[1776783682914,43.55,75747.26,0.0,-0.93393,4e-05,9.80312]
[1776783683918,43.55,75738.69,0.0,-0.93425,4e-05,9.76473]
[1776783685422,43.55,75732.67,0.0,-0.93449,4e-05,9.7373]
[1776783685931,43.55,75733.43,0.0,-0.93445,4e-05,9.74166]
[1776783686938,43.55,75724.73,0.0,-0.93478,4e-05,9.70209]
[1776783687944,43.55,75722.79,0.0,-0.93485,4e-05,9.69378]
[1776783688952,43.55,75708.84,0.0,-0.93538,4e-05,9.63106]
[1776783689962,43.55,75702.67,0.0,-0.93561,4e-05,9.60377]
[1776783690966,43.55,75708.32,0.0,-0.93539,4e-05,9.62996]
[1776783691973,43.55,75718.98,0.0,-0.935,4e-05,9.6758]
[1776783692981,43.56,75731.77,0.0,-0.9345,4e-05,9.73444]
[1776783693987,43.56,75743.68,0.0,-0.93404,4e-05,9.78916]
[1776783695492,43.56,75745.09,0.0,-0.93398,4e-05,9.79627]
[1776783697007,43.56,75739.84,0.0,-0.93418,4e-05,9.77264]
[1776783698015,43.56,75728.54,0.0,-0.93461,4e-05,9.72153]
[1776783699022,43.56,75717.7,0.0,-0.93502,4e-05,9.67274]
[1776783700056,43.56,75715.63,0.0,-0.9351,4e-05,9.66386]
[1776783702046,43.56,75710.05,0.0,-0.9353,4e-05,9.63911]
[1776783703086,43.56,75692.69,0.0,-0.93595,4e-05,9.56179]
[1776783704094,43.57,75690.87,0.0,-0.93601,4e-05,9.55495]
[1776783705599,43.57,75673.86,0.0,-0.93665,4e-05,9.47853]
[1776783707122,43.57,75663.81,0.0,-0.93701,4e-05,9.43492]
[1776783711153,43.57,75671.35,0.0,-0.93672,4e-05,9.46974]
[1776783712159,43.57,75689.19,0.0,-0.93604,4e-05,9.55055]
[1776783713168,43.57,75694.79,0.0,-0.93583,4e-05,9.57643]
[1776783714173,43.57,75702.58,0.0,-0.93553,4e-05,9.61219]
[1776783715651,43.58,75712.4,0.0,-0.93515,4e-05,9.65712]
[1776783717194,43.58,75700.97,0.0,-0.93557,4e-05,9.60657]
[1776783721224,43.58,75711.86,0.0,-0.93514,4e-05,9.65811]
[1776783723237,43.58,75703.05,0.0,-0.93547,4e-05,9.61935]
[1776783724243,43.59,75694.2,0.0,-0.9358,4e-05,9.58005]
[1776783727266,43.59,75701.93,0.0,-0.93549,4e-05,9.61677]
[1776783728272,43.59,75713.4,0.0,-0.93505,4e-05,9.66915]
[1776783729281,43.59,75719.14,0.0,-0.93482,4e-05,9.69563]
[1776783733308,43.59,75714.72,0.0,-0.93498,4e-05,9.67739]
[1776783735793,43.6,75721.28,0.0,-0.93472,4e-05,9.70812]
[1776783737336,43.6,75729.0,0.0,-0.93442,4e-05,9.74404]
[1776783738364,43.6,75750.06,0.0,-0.9336,4e-05,9.84073]
[1776783739352,43.6,75765.64,0.0,-0.93299,4e-05,9.91265]
[1776783740365,43.6,75772.56,0.0,-0.93272,4e-05,9.94454]
[1776783743379,43.6,75762.11,0.0,-0.93312,4e-05,9.89689]
[1776783746410,43.6,75746.42,0.0,-0.93373,4e-05,9.82562]
[1776783747412,43.6,75732.05,0.0,-0.93428,4e-05,9.76043]
[1776783748427,43.6,75714.27,0.0,-0.93495,4e-05,9.68009]
[1776783749429,43.6,75714.27,0.0,-0.93495,4e-05,9.68056]
[1776783750450,43.61,75706.06,0.0,-0.93526,4e-05,9.64393]
[1776783751441,43.61,75693.79,0.0,-0.93574,4e-05,9.58611]
[1776783756476,43.61,75699.16,0.0,-0.93551,4e-05,9.61341]
[1776783757487,43.61,75693.97,0.0,-0.9357,4e-05,9.59061]
[1776783758495,43.62,75679.23,0.0,-0.93625,4e-05,9.52501]
[1776783759501,43.62,75670.21,0.0,-0.93658,4e-05,9.48534]
[1776783760507,43.62,75682.77,0.0,-0.9361,4e-05,9.542]
[1776783761515,43.62,75703.01,0.0,-0.93533,4e-05,9.63376]
[1776783762522,43.62,75683.1,0.0,-0.93608,4e-05,9.54472]
[1776783766550,43.62,75672.81,0.0,-0.93644,4e-05,9.50133]
[1776783767558,43.63,75673.37,0.0,-0.93642,4e-05,9.50421]
[1776783771585,43.63,75671.3,0.0,-0.93648,4e-05,9.49634]
[1776783772591,43.63,75664.78,0.0,-0.93672,4e-05,9.46752]
[1776783773603,43.63,75665.54,0.0,-0.93669,4e-05,9.47134]
[1776783775615,43.63,75675.76,0.0,-0.9363,4e-05,9.51797]
[1776783776623,43.63,75681.57,0.0,-0.93608,4e-05,9.5444]
[1776783777629,43.63,75675.08,0.0,-0.93632,4e-05,9.51594]
[1776783778636,43.63,75680.27,0.0,-0.93612,4e-05,9.53997]
[1776783780650,43.64,75682.65,0.0,-0.93602,4e-05,9.552]
[1776783782665,43.64,75685.56,0.0,-0.9359,4e-05,9.56646]
[1776783783682,43.64,75675.57,0.0,-0.93627,4e-05,9.52222]
[1776783784679,43.64,75661.7,0.0,-0.93678,4e-05,9.46082]
[1776783785693,43.64,75633.26,0.0,-0.93783,4e-05,9.33456]
[1776783786699,43.64,75633.93,0.0,-0.9378,4e-05,9.33812]
[1776783790728,43.65,75628.37,0.0,-0.93799,4e-05,9.31544]
[1776783791741,43.65,75633.49,0.0,-0.9378,4e-05,9.33836]
[1776783792747,43.65,75644.2,0.0,-0.9374,4e-05,9.38613]
[1776783793766,43.65,75643.51,0.0,-0.93742,4e-05,9.38318]
[1776783795792,43.65,75629.73,0.0,-0.93793,4e-05,9.32221]
[1776783796785,43.65,75623.85,0.0,-0.93814,4e-05,9.29652]
[1776783797795,43.65,75625.85,0.0,-0.93807,4e-05,9.30564]
[1776783802833,43.65,75606.03,0.0,-0.93878,4e-05,9.21935]
[1776783803837,43.65,75600.8,0.0,-0.93897,4e-05,9.19634]
[1776783804843,43.65,75602.71,0.0,-0.9389,4e-05,9.20553]
[1776783806881,43.66,75611.41,0.0,-0.93858,4e-05,9.24425]
[1776783807869,43.66,75616.56,0.0,-0.93838,4e-05,9.26736]
[1776783808896,43.66,75639.3,0.0,-0.93755,4e-05,9.36844]
[1776783809885,43.66,75627.28,0.0,-0.93799,4e-05,9.31544]
[1776783810895,43.66,75590.87,0.0,-0.93931,4e-05,9.15515]
[1776783811902,43.66,75598.89,0.0,-0.93903,4e-05,9.18803]
[1776783812902,43.66,75603.26,0.0,-0.93887,4e-05,9.20766]
[1776783814917,43.66,75613.79,0.0,-0.93848,4e-05,9.25481]
[1776783815923,43.66,75621.62,0.0,-0.93819,4e-05,9.2894]
[1776783816932,43.66,75638.64,0.0,-0.93756,4e-05,9.3655]
[1776783817939,43.66,75638.41,0.0,-0.93757,4e-05,9.36461]
[1776783821965,43.66,75643.87,0.0,-0.93736,4e-05,9.38948]
[1776783823980,43.66,75638.31,0.0,-0.93757,4e-05,9.3652]
[1776783824987,43.67,75632.89,0.0,-0.93776,4e-05,9.3414]
[1776783826528,43.67,75613.47,0.0,-0.93847,4e-05,9.25564]
[1776783827001,43.67,75613.47,0.0,-0.93847,4e-05,9.25588]
[1776783828008,43.67,75609.84,0.0,-0.9386,4e-05,9.24017]
[1776783829043,43.67,75616.29,0.0,-0.93836,4e-05,9.26895]
[1776783831034,43.67,75603.09,0.0,-0.93884,4e-05,9.21104]
[1776783832063,43.67,75588.74,0.0,-0.93936,4e-05,9.14867]
[1776783833066,43.67,75582.51,0.0,-0.93958,4e-05,9.12186]
[1776783834074,43.67,75572.74,0.0,-0.93992,4e-05,9.07968]
[1776783835080,43.67,75564.97,0.0,-0.9402,4e-05,9.04639]
[1776783836599,43.67,75567.43,0.0,-0.9401,4e-05,9.05836]
[1776783842150,43.68,75492.77,0.0,-0.9427,3e-05,8.73894]
[1776783843144,43.68,75457.72,0.0,-0.94391,3e-05,8.59017]
[1776783844157,43.71,75476.11,0.0,-0.94315,3e-05,8.68372]
[1776783845162,43.75,75514.75,0.0,-0.94166,4e-05,8.86685]
[1776783846707,43.75,75576.48,0.0,-0.93945,4e-05,9.13566]
[1776783847177,43.75,75576.48,0.0,-0.93944,4e-05,9.13676]
[1776783848185,43.75,75575.61,0.0,-0.93947,4e-05,9.13384]
[1776783850199,43.76,75586.16,0.0,-0.93907,4e-05,9.18174]
[1776783851205,43.76,75585.13,0.0,-0.9391,4e-05,9.17803]
[1776783856784,43.76,75601.49,0.0,-0.93848,4e-05,9.25392]
[1776783858256,43.77,75619.96,0.0,-0.93779,4e-05,9.33676]
[1776783860275,43.77,75609.84,0.0,-0.93815,4e-05,9.29322]
[1776783861282,43.77,75620.32,0.0,-0.93776,4e-05,9.34007]
[1776783862284,43.77,75632.11,0.0,-0.93732,4e-05,9.39278]
[1776783864298,43.77,75639.69,0.0,-0.93703,4e-05,9.4273]
[1776783866852,43.77,75653.84,0.0,-0.9365,4e-05,9.49108]
[1776783868330,43.78,75647.16,0.0,-0.93675,4e-05,9.46188]
[1776783869333,43.78,75629.47,0.0,-0.9374,4e-05,9.38364]
[1776783873365,43.78,75637.37,0.0,-0.93711,4e-05,9.41741]
[1776783874373,43.78,75603.22,0.0,-0.93836,4e-05,9.26679]
[1776783876929,43.78,75610.74,0.0,-0.93808,4e-05,9.30118]
[1776783879410,43.78,75627.0,0.0,-0.93747,4e-05,9.37392]
[1776783880412,43.79,75649.01,0.0,-0.93665,4e-05,9.47257]
[1776783883435,43.79,75639.96,0.0,-0.93698,4e-05,9.43321]
[1776783884442,43.79,75647.11,0.0,-0.93671,4e-05,9.46542]
[1776783885448,43.79,75652.17,0.0,-0.93652,4e-05,9.4883]
[1776783887004,43.79,75649.38,0.0,-0.93662,4e-05,9.47612]
[1776783888480,43.79,75659.4,0.0,-0.93624,4e-05,9.52117]
[1776783890500,43.79,75658.66,0.0,-0.93626,4e-05,9.51863]
[1776783892503,43.79,75663.74,0.0,-0.93607,4e-05,9.54179]
[1776783894516,43.79,75665.22,0.0,-0.93601,4e-05,9.54878]
[1776783896530,43.79,75659.25,0.0,-0.93623,4e-05,9.52243]
[1776783900560,43.8,75665.38,0.0,-0.93599,4e-05,9.55072]
[1776783901569,43.8,75662.53,0.0,-0.9361,4e-05,9.53812]
[1776783902577,43.8,75667.74,0.0,-0.9359,4e-05,9.56164]
[1776783903614,43.8,75643.18,0.0,-0.93682,4e-05,9.45204]
[1776783904597,43.8,75643.18,0.0,-0.93682,4e-05,9.45227]
[1776783905603,43.8,75654.41,0.0,-0.9364,4e-05,9.50267]
[1776783906612,43.8,75653.05,0.0,-0.93644,4e-05,9.49684]
[1776783907619,43.8,75661.78,0.0,-0.93612,4e-05,9.53613]
[1776783908626,43.8,75662.18,0.0,-0.9361,4e-05,9.53811]
[1776783909634,43.8,75652.81,0.0,-0.93645,4e-05,9.4964]
[1776783910644,43.8,75635.66,0.0,-0.93708,4e-05,9.42025]
[1776783911649,43.8,75626.95,0.0,-0.9374,4e-05,9.38194]
[1776783912657,43.8,75618.29,0.0,-0.93772,4e-05,9.34369]
[1776783913661,43.8,75615.24,0.0,-0.93783,4e-05,9.33034]
[1776783917690,43.8,75612.41,0.0,-0.93793,4e-05,9.31858]
[1776783919704,43.8,75600.96,0.0,-0.93834,4e-05,9.26846]
[1776783920715,43.8,75597.44,0.0,-0.93847,4e-05,9.25319]
[1776783921722,43.8,75603.83,0.0,-0.93824,4e-05,9.28157]
[1776783922735,43.8,75603.73,0.0,-0.93824,4e-05,9.28133]
[1776783923743,43.8,75595.26,0.0,-0.93854,4e-05,9.24426]
[1776783924746,43.81,75598.8,0.0,-0.93841,4e-05,9.2601]
[1776783925749,43.81,75591.07,0.0,-0.93869,4e-05,9.22635]
[1776783926753,43.81,75591.66,0.0,-0.93867,4e-05,9.22924]
[1776783928768,43.81,75600.57,0.0,-0.93834,4e-05,9.26899]
[1776783930781,43.81,75595.07,0.0,-0.93854,4e-05,9.2453]
[1776783933818,43.81,75600.99,0.0,-0.93833,4e-05,9.26918]
[1776783934813,43.81,75586.0,0.0,-0.93887,4e-05,9.20356]
[1776783935821,43.81,75581.37,0.0,-0.93904,4e-05,9.18363]
[1776783936828,43.81,75579.11,0.0,-0.93912,4e-05,9.17413]
[1776783938842,43.81,75579.8,0.0,-0.93908,4e-05,9.178]
[1776783941862,43.82,75573.16,0.0,-0.93931,4e-05,9.15024]
[1776783943885,43.82,75591.69,0.0,-0.93863,4e-05,9.23234]
[1776783944884,43.82,75600.9,0.0,-0.93829,4e-05,9.27358]
[1776783945891,43.82,75601.57,0.0,-0.93826,4e-05,9.2772]
[1776783946923,43.82,75590.8,0.0,-0.93865,4e-05,9.23012]
[1776783947906,43.82,75581.65,0.0,-0.93898,4e-05,9.19034]
[1776783948913,43.82,75566.81,0.0,-0.93951,4e-05,9.12588]
[1776783949919,43.82,75561.22,0.0,-0.93971,4e-05,9.10203]
[1776783950927,43.82,75572.68,0.0,-0.93929,4e-05,9.15258]
[1776783951940,43.83,75579.36,0.0,-0.93905,4e-05,9.18227]
[1776783952940,43.83,75569.22,0.0,-0.93941,4e-05,9.13837]
[1776783953946,43.83,75571.76,0.0,-0.93931,4e-05,9.14996]
[1776783955961,43.83,75562.82,0.0,-0.93963,4e-05,9.11189]
[1776783956967,43.83,75560.65,0.0,-0.9397,4e-05,9.10297]
[1776783959989,43.83,75569.6,0.0,-0.93937,4e-05,9.14366]
[1776783960996,43.83,75568.45,0.0,-0.9394,4e-05,9.13912]
[1776783963011,43.84,75575.27,0.0,-0.93915,4e-05,9.17027]
[1776783964020,43.84,75581.0,0.0,-0.93893,4e-05,9.19618]
[1776783965027,43.84,75593.41,0.0,-0.93847,4e-05,9.25214]
[1776783966034,43.84,75598.97,0.0,-0.93826,4e-05,9.27727]
[1776783971076,43.85,75598.87,0.0,-0.93824,4e-05,9.27947]
[1776783972082,43.85,75615.87,0.0,-0.93761,4e-05,9.35516]
[1776783973084,43.85,75619.92,0.0,-0.93745,4e-05,9.37417]
[1776783978125,43.86,75616.86,0.0,-0.93754,4e-05,9.36328]
[1776783979132,43.86,75629.01,0.0,-0.9371,4e-05,9.41713]
[1776783980139,43.86,75639.12,0.0,-0.93671,4e-05,9.46291]
[1776783981147,43.86,75645.79,0.0,-0.93646,4e-05,9.49296]
[1776783983165,43.86,75626.0,0.0,-0.93719,4e-05,9.40579]
[1776783984175,43.86,75612.8,0.0,-0.93767,4e-05,9.34791]
[1776783985177,43.86,75606.83,0.0,-0.93788,4e-05,9.32216]
[1776783990220,43.87,75604.06,0.0,-0.93796,4e-05,9.31307]
[1776783991221,43.87,75610.16,0.0,-0.93775,4e-05,9.33756]
[1776783993235,43.87,75604.65,0.0,-0.93794,4e-05,9.31443]
[1776783996255,43.88,75610.57,0.0,-0.93771,4e-05,9.34233]
[1776783997810,43.88,75617.9,0.0,-0.93743,4e-05,9.37529]
[1776783999293,43.88,75623.49,0.0,-0.93722,4e-05,9.40102]
[1776784004313,43.88,75622.05,0.0,-0.93725,4e-05,9.3969]
[1776784005321,43.88,75614.41,0.0,-0.93753,4e-05,9.36361]
[1776784006327,43.88,75627.72,0.0,-0.93704,4e-05,9.42302]
[1776784007880,43.89,75635.9,0.0,-0.93673,4e-05,9.45977]
[1776784010354,43.89,75626.53,0.0,-0.93707,4e-05,9.41935]
[1776784013375,43.89,75621.56,0.0,-0.93724,4e-05,9.39872]
[1776784017952,43.89,75634.4,0.0,-0.93675,4e-05,9.45767]
[1776784018411,43.89,75634.4,0.0,-0.93674,4e-05,9.45807]
[1776784019419,43.9,75639.93,0.0,-0.93653,4e-05,9.48305]
[1776784023445,43.9,75631.18,0.0,-0.93685,4e-05,9.44566]
[1776784024454,43.9,75644.56,0.0,-0.93635,4e-05,9.50555]
[1776784028022,43.9,75652.33,0.0,-0.93605,4e-05,9.54112]
[1776784030496,43.9,75666.1,0.0,-0.93552,4e-05,9.6039]
[1776784032548,43.91,75672.32,0.0,-0.93528,4e-05,9.63295]
[1776784033535,43.91,75678.54,0.0,-0.93504,4e-05,9.66142]
[1776784034559,43.91,75707.3,0.0,-0.93394,4e-05,9.79159]
[1776784035556,43.91,75727.26,0.0,-0.93317,4e-05,9.88243]
[1776784036558,43.91,75709.28,0.0,-0.93386,4e-05,9.80055]
[1776784038095,43.91,75700.0,0.0,-0.93421,4e-05,9.75881]
[1776784039579,43.91,75703.55,0.0,-0.93407,4e-05,9.77589]
[1776784041593,43.91,75695.12,0.0,-0.93439,4e-05,9.73839]
[1776784043605,43.91,75716.99,0.0,-0.93354,4e-05,9.83803]
[1776784044627,43.91,75703.69,0.0,-0.93405,4e-05,9.77799]
[1776784048166,43.91,75720.67,0.0,-0.93339,4e-05,9.85593]
[1776784048644,43.91,75720.67,0.0,-0.93339,4e-05,9.85613]
[1776784049655,43.91,75715.21,0.0,-0.9336,4e-05,9.83149]
[1776784050663,43.91,75722.85,0.0,-0.9333,4e-05,9.86643]
[1776784051669,43.92,75716.87,0.0,-0.93355,4e-05,9.83633]
[1776784052678,43.92,75698.87,0.0,-0.93424,4e-05,9.75494]
[1776784053684,43.92,75703.07,0.0,-0.93408,4e-05,9.77428]
[1776784056704,43.92,75704.91,0.0,-0.934,4e-05,9.7835]
[1776784058243,43.92,75711.25,0.0,-0.93375,4e-05,9.81281]
[1776784060733,43.92,75703.7,0.0,-0.93403,4e-05,9.77911]
[1776784065768,43.92,75689.66,0.0,-0.93456,4e-05,9.71712]
[1776784066775,43.92,75691.45,0.0,-0.93449,4e-05,9.7256]
[1776784067787,43.92,75685.53,0.0,-0.93471,4e-05,9.69928]
[1776784068795,43.93,75686.26,0.0,-0.93468,4e-05,9.703]
[1776784070811,43.93,75691.93,0.0,-0.93445,4e-05,9.72942]
[1776784075846,43.93,75691.27,0.0,-0.93446,4e-05,9.72839]
[1776784076866,43.93,75699.41,0.0,-0.93415,4e-05,9.76558]
[1776784077883,43.93,75698.24,0.0,-0.93419,4e-05,9.76063]
[1776784080903,43.93,75687.05,0.0,-0.93461,4e-05,9.71117]
[1776784081910,43.93,75683.52,0.0,-0.93474,4e-05,9.69568]
[1776784083923,43.94,75671.19,0.0,-0.9352,4e-05,9.64115]
[1776784087951,43.94,75679.06,0.0,-0.93488,4e-05,9.6786]
[1776784088961,43.94,75681.23,0.0,-0.93479,4e-05,9.68885]
[1776784091984,43.94,75666.49,0.0,-0.93534,4e-05,9.62402]
[1776784092991,43.95,75657.44,0.0,-0.93567,4e-05,9.58402]
[1776784094001,43.95,75650.99,0.0,-0.93591,4e-05,9.5558]
[1776784095016,43.95,75649.36,0.0,-0.93597,4e-05,9.54879]
[1776784096022,43.95,75663.34,0.0,-0.93544,4e-05,9.61202]
[1776784097035,43.95,75681.13,0.0,-0.93476,4e-05,9.69252]
[1776784098035,43.95,75682.99,0.0,-0.93469,4e-05,9.70135]
[1776784099053,43.95,75689.5,0.0,-0.93444,4e-05,9.73114]
[1776784100051,43.95,75706.42,0.0,-0.93379,4e-05,9.80806]
[1776784101059,43.95,75714.12,0.0,-0.93348,4e-05,9.84364]
[1776784102065,43.95,75716.27,0.0,-0.9334,4e-05,9.854]
[1776784104079,43.96,75709.9,0.0,-0.93364,4e-05,9.82549]
[1776784106090,43.96,75704.45,0.0,-0.93384,4e-05,9.80126]
[1776784108104,43.96,75703.78,0.0,-0.93386,4e-05,9.79879]
[1776784110120,43.96,75696.68,0.0,-0.93413,4e-05,9.76722]
[1776784112138,43.96,75708.24,0.0,-0.9337,4e-05,9.81713]
[1776784113144,43.96,75718.94,0.0,-0.93329,4e-05,9.86596]
[1776784114151,43.96,75718.79,0.0,-0.93329,4e-05,9.86544]
[1776784116167,43.96,75725.26,0.0,-0.93304,4e-05,9.89517]
[1776784118181,43.96,75719.05,0.0,-0.93328,4e-05,9.86713]
[1776784119189,43.96,75710.2,0.0,-0.93362,4e-05,9.82708]
[1776784120195,43.96,75709.26,0.0,-0.93365,4e-05,9.82302]
[1776784122209,43.96,75714.38,0.0,-0.93345,4e-05,9.84668]
[1776784124223,43.96,75718.2,0.0,-0.9333,4e-05,9.86437]
[1776784129259,43.96,75713.68,0.0,-0.93347,4e-05,9.84459]
[1776784134294,43.97,75711.34,0.0,-0.93355,4e-05,9.83477]
[1776784139327,43.97,75718.01,0.0,-0.93329,4e-05,9.86581]
[1776784141347,43.97,75711.85,0.0,-0.93352,4e-05,9.83807]
[1776784143358,43.97,75705.66,0.0,-0.93376,4e-05,9.81033]
[1776784144363,43.97,75721.27,0.0,-0.93315,4e-05,9.88141]
[1776784145376,43.97,75728.55,0.0,-0.93287,4e-05,9.91465]
[1776784146378,43.97,75735.91,0.0,-0.93259,4e-05,9.94826]
[1776784147386,43.97,75744.92,0.0,-0.93223,4e-05,9.98945]
[1776784148397,43.97,75749.42,0.0,-0.93206,4e-05,10.00989]
[1776784150411,43.97,75761.57,0.0,-0.93158,4e-05,10.06553]
[1776784151413,43.97,75762.9,0.0,-0.93153,4e-05,10.07202]
[1776784153426,43.97,75744.51,0.0,-0.93225,4e-05,9.98751]
[1776784154435,43.97,75737.5,0.0,-0.93252,4e-05,9.95539]
[1776784156450,43.97,75727.92,0.0,-0.9329,4e-05,9.91174]
[1776784158994,43.97,75724.08,0.0,-0.93304,4e-05,9.89444]
[1776784160479,43.97,75731.67,0.0,-0.93275,4e-05,9.92917]
[1776784161487,43.97,75741.53,0.0,-0.93236,4e-05,9.97419]
[1776784166522,43.97,75740.65,0.0,-0.9324,4e-05,9.97014]
[1776784167534,43.97,75748.37,0.0,-0.9321,4e-05,10.00545]
[1776784169066,43.97,75755.28,0.0,-0.93183,4e-05,10.03706]
[1776784169545,43.97,75755.28,0.0,-0.93183,4e-05,10.03695]
[1776784174578,43.97,75757.88,0.0,-0.93175,4e-05,10.04515]
[1776784179138,43.97,75748.9,0.0,-0.93211,4e-05,10.00347]
[1776784179615,43.97,75748.9,0.0,-0.93211,4e-05,10.0034]
[1776784182636,43.97,75754.78,0.0,-0.93188,4e-05,10.0301]
[1776784184652,43.97,75761.5,0.0,-0.93162,4e-05,10.06065]
[1776784187674,43.97,75769.06,0.0,-0.93133,4e-05,10.09489]
[1776784189208,43.96,75766.75,0.0,-0.93142,4e-05,10.08408]
[1776784194724,43.96,75761.82,0.0,-0.93162,4e-05,10.06034]
[1776784199278,43.96,75733.08,0.0,-0.93275,4e-05,9.92828]
[1776784200768,43.96,75738.52,0.0,-0.93254,4e-05,9.95321]
[1776784204799,43.96,75731.68,0.0,-0.9328,4e-05,9.92212]
[1776784205806,43.96,75725.38,0.0,-0.93304,4e-05,9.89353]
[1776784209356,43.96,75742.52,0.0,-0.93238,4e-05,9.97212]
[1776784209839,43.96,75742.52,0.0,-0.93238,4e-05,9.97215]
[1776784210877,43.96,75762.23,0.0,-0.9316,4e-05,10.06254]
[1776784211855,43.96,75774.78,0.0,-0.93111,4e-05,10.12021]
[1776784212867,43.96,75776.55,0.0,-0.93104,4e-05,10.12818]
[1776784215886,43.96,75775.14,0.0,-0.9311,4e-05,10.12102]
[1776784216889,43.96,75769.77,0.0,-0.93132,4e-05,10.09609]
[1776784217896,43.96,75765.59,0.0,-0.93148,4e-05,10.0767]
[1776784219426,43.96,75773.46,0.0,-0.93117,4e-05,10.11282]
[1776784220917,43.96,75780.45,0.0,-0.9309,4e-05,10.14476]
[1776784221924,43.96,75780.86,0.0,-0.93088,4e-05,10.14643]
[1776784225958,43.96,75786.4,0.0,-0.93067,4e-05,10.17112]
[1776784226963,43.96,75792.22,0.0,-0.93044,4e-05,10.19778]
[1776784228988,43.96,75802.78,0.0,-0.93003,4e-05,10.24643]
[1776784229995,43.96,75803.56,0.0,-0.93,4e-05,10.2497]
[1776784233016,43.95,75786.91,0.0,-0.93069,4e-05,10.16832]
[1776784234023,43.95,75782.9,0.0,-0.93085,4e-05,10.14952]
[1776784238051,43.95,75793.59,0.0,-0.93044,4e-05,10.19802]
[1776784239062,43.95,75805.18,0.0,-0.92997,4e-05,10.25147]
[1776784240065,43.95,75814.49,0.0,-0.9296,4e-05,10.29475]
[1776784241074,43.95,75817.15,0.0,-0.9295,4e-05,10.30705]
[1776784244093,43.95,75822.45,0.0,-0.92928,4e-05,10.33145]
[1776784249129,43.95,75815.65,0.0,-0.92957,4e-05,10.29875]
[1776784251155,43.95,75812.92,0.0,-0.92968,4e-05,10.28515]
[1776784256181,43.94,75813.09,0.0,-0.9297,4e-05,10.28374]
[1776784258196,43.94,75831.89,0.0,-0.92895,4e-05,10.37054]
[1776784259203,43.94,75843.68,0.0,-0.92847,4e-05,10.42594]
[1776784260211,43.94,75847.44,0.0,-0.92831,4e-05,10.4437]
[1776784262228,43.94,75835.29,0.0,-0.92881,4e-05,10.38688]
[1776784263233,43.94,75840.34,0.0,-0.9286,4e-05,10.41063]
[1776784266282,43.94,75839.66,0.0,-0.92863,4e-05,10.40685]
[1776784268272,43.94,75846.21,0.0,-0.92837,4e-05,10.43748]
[1776784269313,43.94,75862.18,0.0,-0.92771,4e-05,10.51265]
[1776784270286,43.94,75862.18,0.0,-0.92771,4e-05,10.51271]
[1776784271288,43.94,75852.3,0.0,-0.92812,4e-05,10.46625]
[1776784272299,43.94,75849.31,0.0,-0.92824,4e-05,10.45202]
[1776784273302,43.94,75835.04,0.0,-0.92883,4e-05,10.38459]
[1776784274312,43.94,75821.3,0.0,-0.92938,4e-05,10.32043]
[1776784275369,43.94,75814.06,0.0,-0.92968,4e-05,10.28623]
[1776784276327,43.94,75803.36,0.0,-0.93011,4e-05,10.23572]
[1776784277335,43.94,75795.02,0.0,-0.93045,4e-05,10.19705]
[1776784278344,43.94,75793.01,0.0,-0.93053,4e-05,10.18746]
[1776784281363,43.93,75799.72,0.0,-0.93027,4e-05,10.21766]
[1776784284387,43.93,75811.34,0.0,-0.92981,4e-05,10.27099]
[1776784285392,43.93,75813.25,0.0,-0.92973,4e-05,10.27985]
[1776784286401,43.93,75819.0,0.0,-0.9295,4e-05,10.30658]
[1776784287409,43.93,75819.91,0.0,-0.92947,4e-05,10.31073]
[1776784289421,43.93,75810.24,0.0,-0.92986,4e-05,10.26554]
[1776784290427,43.93,75807.55,0.0,-0.92996,4e-05,10.25301]
[1776784292446,43.93,75802.23,0.0,-0.9302,4e-05,10.22519]
[1776784293455,43.93,75815.33,0.0,-0.92967,4e-05,10.28611]
[1776784294456,43.93,75819.41,0.0,-0.92951,4e-05,10.30506]
[1776784298483,43.93,75813.52,0.0,-0.92975,4e-05,10.27699]
[1776784302512,43.93,75807.37,0.0,-0.93001,4e-05,10.24683]
[1776784303519,43.93,75802.28,0.0,-0.93022,4e-05,10.22285]
[1776784305533,43.93,75788.28,0.0,-0.93078,4e-05,10.1574]
[1776784306552,43.93,75784.22,0.0,-0.93094,4e-05,10.13842]
[1776784310567,43.93,75789.84,0.0,-0.93073,4e-05,10.16361]
[1776784315605,43.92,75791.25,0.0,-0.93068,4e-05,10.16908]
[1776784320641,43.92,75794.59,0.0,-0.93056,4e-05,10.18348]
[1776784322655,43.92,75787.04,0.0,-0.93086,4e-05,10.14809]
[1776784323661,43.92,75777.22,0.0,-0.93125,4e-05,10.10258]
[1776784324670,43.92,75780.05,0.0,-0.93114,4e-05,10.11553]
[1776784327691,43.92,75784.12,0.0,-0.93098,4e-05,10.13391]
[1776784328697,43.92,75775.72,0.0,-0.93132,4e-05,10.09499]
[1776784330236,43.92,75779.82,0.0,-0.93116,4e-05,10.11371]
[1776784331722,43.92,75777.89,0.0,-0.93123,4e-05,10.10467]
[1776784335746,43.92,75772.44,0.0,-0.93145,4e-05,10.0791]
[1776784340317,43.92,75766.9,0.0,-0.93167,4e-05,10.05333]
[1776784342799,43.92,75780.8,0.0,-0.93113,4e-05,10.11713]
[1776784343803,43.92,75798.68,0.0,-0.93042,4e-05,10.19983]
[1776784344809,43.92,75803.57,0.0,-0.93022,4e-05,10.22223]
[1776784345816,43.91,75801.54,0.0,-0.93031,4e-05,10.2125]
[1776784348841,43.91,75807.24,0.0,-0.93009,4e-05,10.23806]
[1776784350388,43.91,75791.51,0.0,-0.93072,4e-05,10.16453]
[1776784351867,43.91,75789.51,0.0,-0.93082,4e-05,10.15195]
[1776784356911,43.91,75788.13,0.0,-0.93088,4e-05,10.14457]
[1776784358924,43.91,75800.4,0.0,-0.9304,4e-05,10.20099]
[1776784360457,43.91,75795.16,0.0,-0.93061,4e-05,10.17621]
[1776784362950,43.91,75788.89,0.0,-0.93087,4e-05,10.14668]
[1776784364964,43.91,75784.45,0.0,-0.93105,4e-05,10.12571]
[1776784367985,43.91,75778.11,0.0,-0.9313,4e-05,10.09591]
[1776784368994,43.9,75777.51,0.0,-0.93133,4e-05,10.09286]
[1776784374028,43.9,75776.99,0.0,-0.93135,4e-05,10.08988]
[1776784379065,43.9,75778.97,0.0,-0.93128,4e-05,10.09838]
[1776784384102,43.9,75778.12,0.0,-0.93132,4e-05,10.09384]
[1776784389138,43.9,75781.59,0.0,-0.93119,4e-05,10.10918]
[1776784394169,43.9,75773.39,0.0,-0.93152,4e-05,10.07073]
[1776784396183,43.9,75769.4,0.0,-0.93168,4e-05,10.05221]
[1776784399204,43.9,75782.66,0.0,-0.93116,4e-05,10.11311]
[1776784400211,43.9,75795.75,0.0,-0.93064,4e-05,10.17348]
[1776784401219,43.9,75798.18,0.0,-0.93054,4e-05,10.18449]
[1776784406253,43.89,75795.13,0.0,-0.93068,4e-05,10.16909]
[1776784411288,43.89,75798.68,0.0,-0.93057,4e-05,10.18111]
[1776784415316,43.89,75793.49,0.0,-0.93078,4e-05,10.15604]
[1776784417332,43.89,75784.33,0.0,-0.93115,4e-05,10.11328]
[1776784418339,43.89,75779.31,0.0,-0.93135,4e-05,10.08997]
[1776784419344,43.89,75778.49,0.0,-0.93138,4e-05,10.08608]
[1776784421358,43.89,75770.74,0.0,-0.93169,4e-05,10.05019]
[1776784422365,43.89,75771.02,0.0,-0.93168,4e-05,10.05144]
[1776784426393,43.89,75781.55,0.0,-0.93126,4e-05,10.09984]
[1776784427400,43.89,75781.92,0.0,-0.93125,4e-05,10.10143]
[1776784432435,43.89,75774.28,0.0,-0.93156,4e-05,10.06565]
[1776784434448,43.89,75768.77,0.0,-0.93177,4e-05,10.0402]
[1776784438478,43.89,75762.6,0.0,-0.93202,4e-05,10.0118]
[1776784443513,43.89,75764.37,0.0,-0.93195,4e-05,10.01999]
[1776784446538,43.89,75751.64,0.0,-0.93244,4e-05,9.96172]
[1776784451585,43.89,75759.26,0.0,-0.93214,4e-05,9.99707]
[1776784456607,43.89,75759.97,0.0,-0.93211,4e-05,10.00057]
[1776784457614,43.89,75767.75,0.0,-0.93181,4e-05,10.03638]
[1776784458621,43.89,75767.82,0.0,-0.9318,4e-05,10.03671]
[1776784463656,43.89,75772.44,0.0,-0.93162,4e-05,10.05804]
[1776784467685,43.89,75798.5,0.0,-0.93059,4e-05,10.17822]
[1776784468693,43.89,75807.29,0.0,-0.93024,4e-05,10.21899]
[1776784469701,43.89,75805.81,0.0,-0.9303,4e-05,10.21188]
[1776784471713,43.89,75797.43,0.0,-0.93066,4e-05,10.16944]
[1776784473727,43.89,75791.74,0.0,-0.93089,4e-05,10.14272]
[1776784476754,43.89,75784.91,0.0,-0.93116,4e-05,10.1107]
[1776784481783,43.88,75781.18,0.0,-0.93132,4e-05,10.09281]
[1776784486819,43.88,75782.96,0.0,-0.93125,4e-05,10.10046]
[1776784491857,43.88,75782.44,0.0,-0.93128,4e-05,10.09746]
[1776784496891,43.88,75777.1,0.0,-0.93149,4e-05,10.07227]
[1776784501455,43.88,75780.64,0.0,-0.93136,4e-05,10.08803]
[1776784503942,43.88,75793.77,0.0,-0.93084,4e-05,10.14822]
[1776784504954,43.88,75800.37,0.0,-0.93058,4e-05,10.17878]
[1776784505966,43.88,75809.42,0.0,-0.93022,4e-05,10.2205]
[1776784506969,43.88,75826.22,0.0,-0.92955,4e-05,10.29829]
[1776784507976,43.88,75836.22,0.0,-0.92915,4e-05,10.34498]
[1776784508983,43.88,75836.04,0.0,-0.92915,4e-05,10.34399]
[1776784514018,43.88,75836.91,0.0,-0.92913,4e-05,10.34726]
[1776784519069,43.87,75836.53,0.0,-0.92915,4e-05,10.34464]
[1776784520071,43.87,75819.47,0.0,-0.92984,4e-05,10.26446]
[1776784521606,43.87,75819.02,0.0,-0.92986,4e-05,10.26198]
[1776784523086,43.87,75825.47,0.0,-0.92961,4e-05,10.29162]
[1776784524090,43.87,75831.55,0.0,-0.92937,4e-05,10.31954]
[1776784526105,43.87,75830.57,0.0,-0.92942,4e-05,10.31401]
[1776784530131,43.87,75844.61,0.0,-0.92886,4e-05,10.37808]
[1776784531679,43.86,75858.45,0.0,-0.92832,4e-05,10.43953]
[1776784533153,43.86,75858.06,0.0,-0.92834,4e-05,10.43739]
[1776784536178,43.86,75851.17,0.0,-0.92863,4e-05,10.40408]
[1776784537185,43.86,75845.19,0.0,-0.92887,4e-05,10.37574]
[1776784538193,43.86,75836.03,0.0,-0.92926,4e-05,10.33164]
[1776784540205,43.86,75834.55,0.0,-0.92932,4e-05,10.3242]
[1776784541749,43.86,75827.55,0.0,-0.92961,4e-05,10.29047]
[1776784543228,43.85,75824.99,0.0,-0.92972,4e-05,10.27756]
[1776784548263,43.85,75825.95,0.0,-0.92971,4e-05,10.27981]
[1776784553300,43.85,75829.11,0.0,-0.9296,4e-05,10.2923]
[1776784554304,43.85,75834.31,0.0,-0.92939,4e-05,10.31657]
[1776784556321,43.85,75837.53,0.0,-0.92926,4e-05,10.33138]
[1776784559340,43.84,75825.32,0.0,-0.92977,4e-05,10.27293]
[1776784560347,43.84,75820.57,0.0,-0.92996,4e-05,10.25039]
[1776784562362,43.84,75817.66,0.0,-0.93008,4e-05,10.23611]
[1776784563367,43.84,75806.38,0.0,-0.93054,4e-05,10.18335]
[1776784564378,43.84,75804.83,0.0,-0.9306,4e-05,10.17589]
[1776784565389,43.84,75812.99,0.0,-0.93028,4e-05,10.21352]
[1776784566392,43.84,75824.91,0.0,-0.9298,4e-05,10.26868]
[1776784567398,43.84,75832.37,0.0,-0.92951,4e-05,10.30308]
[1776784568405,43.84,75832.42,0.0,-0.92951,4e-05,10.30287]
[1776784569413,43.84,75826.09,0.0,-0.92977,4e-05,10.27288]
[1776784570418,43.84,75823.38,0.0,-0.92988,4e-05,10.25984]
[1776784571427,43.83,75828.56,0.0,-0.92967,4e-05,10.2836]
[1776784572432,43.83,75831.58,0.0,-0.92956,4e-05,10.29727]
[1776784575454,43.83,75833.98,0.0,-0.92947,4e-05,10.30711]
[1776784577468,43.83,75828.42,0.0,-0.9297,4e-05,10.28096]
[1776784578479,43.83,75828.51,0.0,-0.92969,4e-05,10.28132]
[1776784583514,43.83,75825.22,0.0,-0.92983,4e-05,10.26562]
[1776784584519,43.83,75832.22,0.0,-0.92955,4e-05,10.29823]
[1776784585527,43.83,75833.26,0.0,-0.92951,4e-05,10.303]
[1776784586534,43.83,75824.93,0.0,-0.92985,4e-05,10.26367]
[1776784587540,43.83,75817.31,0.0,-0.93016,4e-05,10.22778]
[1776784588548,43.83,75813.71,0.0,-0.9303,4e-05,10.21069]
[1776784590561,43.83,75810.4,0.0,-0.93044,4e-05,10.19467]
[1776784595597,43.82,75810.29,0.0,-0.93048,4e-05,10.18926]
[1776784596603,43.82,75794.1,0.0,-0.93113,4e-05,10.11424]
[1776784597610,43.82,75784.45,0.0,-0.93151,4e-05,10.06951]
[1776784598617,43.82,75775.79,0.0,-0.93185,4e-05,10.02947]
[1776784599625,43.82,75768.23,0.0,-0.93215,4e-05,9.9947]
[1776784600631,43.82,75768.04,0.0,-0.93216,4e-05,9.99384]
[1776784605667,43.82,75770.43,0.0,-0.93206,4e-05,10.00495]
[1776784610701,43.82,75781.91,0.0,-0.93161,4e-05,10.05797]
[1776784611710,43.82,75778.27,0.0,-0.93175,4e-05,10.04112]
[1776784613722,43.82,75787.68,0.0,-0.93138,4e-05,10.08437]
[1776784615736,43.82,75782.0,0.0,-0.93161,4e-05,10.05805]
[1776784616743,43.82,75779.27,0.0,-0.93172,4e-05,10.04542]
[1776784617750,43.82,75787.08,0.0,-0.93141,4e-05,10.08141]
[1776784618757,43.82,75787.24,0.0,-0.9314,4e-05,10.08206]
[1776784622786,43.82,75780.74,0.0,-0.93166,4e-05,10.05173]
[1776784623793,43.82,75775.91,0.0,-0.93185,4e-05,10.02946]
[1776784625806,43.82,75767.35,0.0,-0.93219,4e-05,9.99014]
[1776784627820,43.82,75766.55,0.0,-0.93222,4e-05,9.9866]
[1776784632859,43.82,75775.15,0.0,-0.93188,4e-05,10.02643]
[1776784633869,43.82,75778.76,0.0,-0.93174,4e-05,10.04308]
[1776784635882,43.82,75773.53,0.0,-0.93194,4e-05,10.019]
[1776784639933,43.82,75778.55,0.0,-0.93174,4e-05,10.04219]
[1776784640929,43.82,75786.88,0.0,-0.93141,4e-05,10.08059]
[1776784641935,43.82,75792.27,0.0,-0.9312,4e-05,10.10542]
[1776784642940,43.82,75793.33,0.0,-0.93116,4e-05,10.11021]
[1776784647977,43.82,75789.69,0.0,-0.93131,4e-05,10.09277]
[1776784651000,43.82,75796.07,0.0,-0.93108,4e-05,10.11891]
[1776784652010,43.82,75797.88,0.0,-0.93101,4e-05,10.12715]
[1776784657040,43.82,75799.42,0.0,-0.93095,4e-05,10.13338]
[1776784661068,43.82,75806.98,0.0,-0.93066,4e-05,10.16801]
[1776784662616,43.82,75821.6,0.0,-0.93008,4e-05,10.23554]
[1776784664097,43.82,75843.08,0.0,-0.92921,4e-05,10.3355]
[1776784665107,43.81,75851.17,0.0,-0.92889,4e-05,10.37242]
[1776784666108,43.81,75844.45,0.0,-0.92917,4e-05,10.34047]
[1776784670136,43.81,75830.3,0.0,-0.92976,4e-05,10.27252]
[1776784671142,43.81,75823.76,0.0,-0.93002,4e-05,10.24169]
[1776784676179,43.81,75820.9,0.0,-0.93015,4e-05,10.22674]
[1776784678195,43.8,75830.54,0.0,-0.92977,4e-05,10.27093]
[1776784679199,43.8,75838.37,0.0,-0.92946,4e-05,10.30749]
[1776784680220,43.8,75852.98,0.0,-0.92887,4e-05,10.37545]
[1776784681213,43.8,75865.85,0.0,-0.92835,4e-05,10.4347]
[1776784686249,43.8,75858.12,0.0,-0.92869,4e-05,10.39632]
[1776784690279,43.79,75868.52,0.0,-0.92828,4e-05,10.44299]
[1776784691284,43.79,75871.89,0.0,-0.92815,4e-05,10.45824]
[1776784693300,43.79,75875.99,0.0,-0.928,4e-05,10.47626]
[1776784695311,43.79,75885.22,0.0,-0.92763,4e-05,10.51867]
[1776784696318,43.79,75886.08,0.0,-0.9276,4e-05,10.52209]
[1776784700346,43.78,75909.14,0.0,-0.92666,4e-05,10.62906]
[1776784701354,43.78,75920.46,0.0,-0.92619,4e-05,10.68282]
[1776784702896,43.78,75919.29,0.0,-0.92624,4e-05,10.67704]
[1776784703367,43.77,75919.29,0.0,-0.9263,4e-05,10.67102]
[1776784704373,43.76,75917.15,0.0,-0.92644,4e-05,10.65536]
[1776784708405,43.73,75912.06,0.0,-0.92679,4e-05,10.61544]
[1776784710419,43.73,75926.98,0.0,-0.92617,4e-05,10.68604]
[1776784711425,43.73,75927.03,0.0,-0.9262,4e-05,10.68202]
[1776784714447,43.7,75916.23,0.0,-0.92676,4e-05,10.61853]
[1776784715453,43.7,75908.92,0.0,-0.92707,4e-05,10.58329]
[1776784716461,43.7,75903.06,0.0,-0.92731,4e-05,10.55505]
[1776784717467,43.7,75902.91,0.0,-0.92732,4e-05,10.55395]
[1776784718474,43.7,75894.86,0.0,-0.92766,4e-05,10.51541]
[1776784719481,43.7,75891.27,0.0,-0.92781,4e-05,10.4981]
[1776784723509,43.7,75889.08,0.0,-0.92791,4e-05,10.48655]
[1776784727542,43.7,75917.5,0.0,-0.92674,4e-05,10.62058]
[1776784728558,43.7,75917.93,0.0,-0.92672,4e-05,10.6225]
[1776784730579,43.69,75957.55,0.0,-0.92507,4e-05,10.8113]
[1776784732588,43.69,75956.09,0.0,-0.92514,4e-05,10.80306]
[1776784737622,43.69,75959.03,0.0,-0.92504,4e-05,10.81472]
[1776784742659,43.67,75959.9,0.0,-0.92509,4e-05,10.80946]
[1776784744671,43.64,75968.69,0.0,-0.92485,4e-05,10.83635]
[1776784745678,43.63,75968.77,0.0,-0.92492,4e-05,10.82876]
[1776784748699,43.58,75963.36,0.0,-0.92536,4e-05,10.77972]
[1776784749707,43.57,75957.83,0.0,-0.92566,4e-05,10.7462]
[1776784751720,43.55,75952.65,0.0,-0.92599,4e-05,10.70889]
[1776784754740,43.51,75939.78,0.0,-0.92668,4e-05,10.63002]
[1776784755748,43.5,75938.32,0.0,-0.92679,4e-05,10.61844]
[1776784759781,43.47,75952.16,0.0,-0.92636,4e-05,10.66755]
[1776784760783,43.47,75957.99,0.0,-0.92612,4e-05,10.69502]
[1776784761790,43.47,75961.31,0.0,-0.92598,4e-05,10.71042]
[1776784763803,43.45,75957.15,0.0,-0.92626,4e-05,10.67913]
[1776784765818,43.45,75956.28,0.0,-0.92631,4e-05,10.67393]
[1776784766828,43.45,75962.17,0.0,-0.92606,4e-05,10.70169]
[1776784767833,43.44,75966.01,0.0,-0.92595,4e-05,10.71456]
[1776784772899,43.41,75966.98,0.0,-0.92605,4e-05,10.70305]
[1776784773888,43.41,75978.49,0.0,-0.92557,4e-05,10.75726]
[1776784774891,43.41,75988.76,0.0,-0.92514,4e-05,10.80684]
[1776784775912,43.41,75988.23,0.0,-0.92517,4e-05,10.80356]
[1776784776906,43.39,75976.72,0.0,-0.92572,4e-05,10.74033]
[1776784777913,43.39,75959.11,0.0,-0.92647,4e-05,10.65564]
[1776784778919,43.39,75971.38,0.0,-0.92595,4e-05,10.71412]
[1776784779927,43.39,75980.22,0.0,-0.92559,4e-05,10.75614]
[1776784780933,43.39,75978.36,0.0,-0.92567,4e-05,10.74653]
[1776784783954,43.39,75972.37,0.0,-0.92594,4e-05,10.71581]
[1776784785968,43.37,75966.21,0.0,-0.92626,4e-05,10.67984]
[1776784787982,43.36,75973.04,0.0,-0.92602,4e-05,10.70674]
[1776784788989,43.36,75972.12,0.0,-0.92607,4e-05,10.70174]
[1776784794025,43.36,75968.08,0.0,-0.92626,4e-05,10.68017]
[1776784799060,43.35,75971.27,0.0,-0.92614,4e-05,10.69311]
[1776784801074,43.35,75978.75,0.0,-0.92583,4e-05,10.72873]
[1776784802081,43.35,75973.05,0.0,-0.92608,4e-05,10.70101]
[1776784803088,43.35,75971.31,0.0,-0.92615,4e-05,10.69241]
[1776784808127,43.35,75967.84,0.0,-0.92631,4e-05,10.67471]
[1776784812151,43.35,75959.69,0.0,-0.92666,4e-05,10.63482]
[1776784813171,43.35,75952.03,0.0,-0.92698,4e-05,10.59758]
[1776784814179,43.35,75939.76,0.0,-0.9275,4e-05,10.53808]
[1776784815181,43.35,75927.28,0.0,-0.92802,4e-05,10.47856]
[1776784816188,43.35,75926.84,0.0,-0.92804,4e-05,10.47621]
[1776784821226,43.34,75940.43,0.0,-0.92749,4e-05,10.53978]
[1776784822233,43.34,75939.92,0.0,-0.92751,4e-05,10.53701]
[1776784823757,43.34,75930.97,0.0,-0.92789,4e-05,10.49341]
[1776784828279,43.34,75937.36,0.0,-0.92764,4e-05,10.52276]
[1776784832308,43.34,75926.19,0.0,-0.92812,4e-05,10.4658]
[1776784833829,43.34,75918.62,0.0,-0.92844,4e-05,10.42936]
[1776784836340,43.34,75913.81,0.0,-0.92864,4e-05,10.40622]
[1776784840363,43.34,75899.6,0.0,-0.92923,4e-05,10.33841]
[1776784841371,43.33,75889.43,0.0,-0.92965,4e-05,10.28996]
[1776784842377,43.33,75885.73,0.0,-0.9298,4e-05,10.27217]
[1776784843900,43.33,75879.93,0.0,-0.93004,4e-05,10.24424]
[1776784847416,43.33,75885.55,0.0,-0.92982,4e-05,10.2699]
[1776784848423,43.33,75882.48,0.0,-0.92995,4e-05,10.25514]
[1776784850440,43.33,75887.61,0.0,-0.92975,4e-05,10.27875]
[1776784853971,43.33,75885.15,0.0,-0.92986,4e-05,10.26592]
[1776784856479,43.33,75889.66,0.0,-0.92968,4e-05,10.2866]
[1776784858494,43.32,75884.33,0.0,-0.9299,4e-05,10.26059]
[1776784860511,43.32,75879.19,0.0,-0.93011,4e-05,10.23612]
[1776784862526,43.32,75878.88,0.0,-0.93013,4e-05,10.23395]
[1776784864042,43.32,75884.65,0.0,-0.9299,4e-05,10.26089]
[1776784865547,43.32,75888.33,0.0,-0.92976,4e-05,10.27774]
[1776784870588,43.32,75877.34,0.0,-0.93021,4e-05,10.22484]
[1776784871594,43.32,75872.41,0.0,-0.93042,4e-05,10.2012]
[1776784872601,43.32,75876.28,0.0,-0.93026,4e-05,10.21922]
[1776784877636,43.32,75873.51,0.0,-0.93038,4e-05,10.20529]
[1776784880658,43.32,75885.38,0.0,-0.9299,4e-05,10.26065]
[1776784881668,43.32,75892.24,0.0,-0.92963,4e-05,10.29276]
[1776784882673,43.31,75894.64,0.0,-0.92953,4e-05,10.3038]
[1776784884185,43.31,75885.22,0.0,-0.92992,4e-05,10.25905]
[1776784885694,43.31,75879.48,0.0,-0.93016,4e-05,10.23148]
[1776784887711,43.31,75887.69,0.0,-0.92983,4e-05,10.26977]
[1776784888715,43.31,75896.14,0.0,-0.92948,4e-05,10.3094]
[1776784889723,43.31,75896.26,0.0,-0.92948,4e-05,10.30965]
[1776784892744,43.31,75887.81,0.0,-0.92985,4e-05,10.26571]
[1776784894255,43.31,75876.96,0.0,-0.9303,4e-05,10.21436]
[1776784894758,43.31,75876.96,0.0,-0.9303,4e-05,10.21415]
[1776784895765,43.31,75871.46,0.0,-0.93052,4e-05,10.18812]
[1776784896772,43.31,75871.12,0.0,-0.93054,4e-05,10.18638]
[1776784898788,43.31,75864.08,0.0,-0.93082,4e-05,10.15308]
[1776784899793,43.31,75860.9,0.0,-0.93095,4e-05,10.1381]
[1776784902814,43.31,75857.95,0.0,-0.93107,4e-05,10.12414]
[1776784903823,43.31,75868.51,0.0,-0.93065,4e-05,10.17359]
[1776784904833,43.31,75871.06,0.0,-0.93055,4e-05,10.18545]
[1776784905835,43.31,75865.82,0.0,-0.93076,4e-05,10.16075]
[1776784906842,43.31,75866.27,0.0,-0.93074,4e-05,10.16278]
[1776784908858,43.3,75872.33,0.0,-0.9305,4e-05,10.19026]
[1776784913896,43.3,75884.26,0.0,-0.93004,4e-05,10.2442]
[1776784914901,43.3,75896.75,0.0,-0.92953,4e-05,10.30292]
[1776784915909,43.3,75893.76,0.0,-0.92966,4e-05,10.28851]
[1776784920947,43.3,75893.14,0.0,-0.92969,4e-05,10.28428]
[1776784921952,43.3,75898.58,0.0,-0.92948,4e-05,10.3097]
[1776784922959,43.3,75909.74,0.0,-0.92902,4e-05,10.3622]
[1776784923966,43.3,75904.82,0.0,-0.92923,4e-05,10.3385]
[1776784924975,43.29,75899.54,0.0,-0.92945,4e-05,10.31315]
[1776784929002,43.29,75896.51,0.0,-0.92958,4e-05,10.29747]
[1776784934037,43.29,75894.1,0.0,-0.92969,4e-05,10.28441]
[1776784935044,43.29,75903.49,0.0,-0.92931,4e-05,10.32848]
[1776784936051,43.29,75909.24,0.0,-0.92908,4e-05,10.35532]
[1776784937058,43.29,75906.17,0.0,-0.92921,4e-05,10.34034]
[1776784939073,43.29,75896.09,0.0,-0.92963,4e-05,10.29185]
[1776784940136,43.28,75886.92,0.0,-0.93001,4e-05,10.24823]
[1776784941090,43.28,75876.52,0.0,-0.93044,4e-05,10.19839]
[1776784942095,43.28,75862.25,0.0,-0.93101,4e-05,10.13144]
[1776784943102,43.28,75861.09,0.0,-0.93106,4e-05,10.12551]
[1776784946122,43.28,75855.02,0.0,-0.93132,4e-05,10.09571]
[1776784948137,43.28,75853.56,0.0,-0.93139,4e-05,10.08804]
[1776784951158,43.28,75845.53,0.0,-0.93174,4e-05,10.04626]
[1776784953172,43.27,75840.84,0.0,-0.93193,4e-05,10.02372]
[1776784955186,43.27,75855.33,0.0,-0.93136,4e-05,10.0907]
[1776784956193,43.27,75874.28,0.0,-0.93059,4e-05,10.17947]
[1776784957200,43.27,75874.38,0.0,-0.93059,4e-05,10.17977]
[1776784960222,43.27,75887.84,0.0,-0.93005,4e-05,10.24262]
[1776784961228,43.27,75888.71,0.0,-0.93002,4e-05,10.24645]
[1776784964263,43.27,75906.14,0.0,-0.92931,4e-05,10.32793]
[1776784965264,43.27,75927.13,0.0,-0.92845,4e-05,10.42715]
[1776784966272,43.27,75940.0,0.0,-0.92793,4e-05,10.48794]
[1776784967278,43.27,75935.64,0.0,-0.92811,4e-05,10.46649]
[1776784970299,43.26,75929.7,0.0,-0.92837,4e-05,10.43642]
[1776784974327,43.26,75922.65,0.0,-0.92869,4e-05,10.40064]
[1776784976341,43.26,75920.37,0.0,-0.92879,4e-05,10.3888]
[1776784980370,43.25,75902.03,0.0,-0.92956,4e-05,10.30002]
[1776784981376,43.25,75901.82,0.0,-0.92957,4e-05,10.29869]
[1776784982384,43.25,75896.76,0.0,-0.92978,4e-05,10.27444]
[1776784987418,43.25,75890.67,0.0,-0.93004,4e-05,10.24418]
[1776784992459,43.25,75888.48,0.0,-0.93014,4e-05,10.23257]
[1776784997494,43.24,75887.7,0.0,-0.93018,4e-05,10.22766]
[1776785000515,43.24,75873.78,0.0,-0.93075,4e-05,10.16146]
[1776785001522,43.24,75860.28,0.0,-0.9313,4e-05,10.09804]
[1776785002528,43.24,75853.1,0.0,-0.93158,4e-05,10.06442]
[1776785003536,43.24,75851.11,0.0,-0.93166,4e-05,10.05515]
[1776785005047,43.24,75844.66,0.0,-0.93192,4e-05,10.02475]
[1776785007564,43.24,75836.86,0.0,-0.93224,4e-05,9.98783]
[1776785009580,43.24,75834.24,0.0,-0.93235,4e-05,9.97516]
[1776785010687,43.24,75813.54,0.0,-0.93317,4e-05,9.87894]
[1776785013612,43.24,75809.33,0.0,-0.93336,4e-05,9.8559]
[1776785017638,43.24,75805.39,0.0,-0.93351,4e-05,9.83748]
[1776785022670,43.24,75805.78,0.0,-0.93349,4e-05,9.83963]
[1776785027705,43.24,75805.68,0.0,-0.93348,4e-05,9.84112]
[1776785031733,43.25,75813.08,0.0,-0.93318,4e-05,9.87687]
[1776785032740,43.25,75815.43,0.0,-0.93308,4e-05,9.88808]
[1776785037775,43.25,75814.55,0.0,-0.9331,4e-05,9.88565]
[1776785041803,43.25,75809.11,0.0,-0.9333,4e-05,9.86184]
[1776785042817,43.25,75794.0,0.0,-0.93389,4e-05,9.79217]
[1776785043818,43.25,75786.27,0.0,-0.93419,4e-05,9.75673]
[1776785045338,43.25,75780.15,0.0,-0.93443,4e-05,9.7288]
[1776785046840,43.25,75776.11,0.0,-0.93459,4e-05,9.71022]
[1776785049861,43.25,75764.92,0.0,-0.93502,4e-05,9.65838]
[1776785050869,43.25,75766.46,0.0,-0.93497,4e-05,9.66526]
[1776785051885,43.25,75759.47,0.0,-0.93524,4e-05,9.63319]
[1776785052888,43.25,75759.47,0.0,-0.93524,4e-05,9.63307]
[1776785056917,43.25,75753.76,0.0,-0.93546,4e-05,9.60661]
[1776785058930,43.25,75752.76,0.0,-0.9355,4e-05,9.60189]
[1776785060947,43.25,75765.09,0.0,-0.93503,4e-05,9.65788]
[1776785061955,43.25,75765.59,0.0,-0.93501,4e-05,9.65997]
[1776785062966,43.25,75777.86,0.0,-0.93454,4e-05,9.7159]
[1776785063972,43.25,75770.26,0.0,-0.93484,4e-05,9.68084]
[1776785065482,43.25,75752.23,0.0,-0.93553,4e-05,9.59837]
[1776785065986,43.25,75752.23,0.0,-0.93553,4e-05,9.59824]
[1776785068000,43.25,75745.08,0.0,-0.93581,4e-05,9.56554]
[1776785070016,43.25,75742.2,0.0,-0.93592,4e-05,9.55235]
[1776785075056,43.25,75746.23,0.0,-0.93578,4e-05,9.56729]
[1776785077070,43.25,75756.34,0.0,-0.9354,4e-05,9.61309]
[1776785078077,43.24,75759.15,0.0,-0.93529,4e-05,9.62574]
[1776785079085,43.24,75750.18,0.0,-0.93564,4e-05,9.58473]
[1776785080091,43.24,75748.26,0.0,-0.93571,4e-05,9.57589]
[1776785085127,43.24,75746.11,0.0,-0.9358,4e-05,9.5656]
[1776785090162,43.24,75746.63,0.0,-0.93578,4e-05,9.56749]
[1776785093185,43.24,75762.26,0.0,-0.93519,4e-05,9.63834]
[1776785094193,43.24,75764.45,0.0,-0.9351,4e-05,9.64814]
[1776785096205,43.24,75756.41,0.0,-0.93542,4e-05,9.61109]
[1776785101251,43.24,75762.35,0.0,-0.9352,4e-05,9.63732]
[1776785102246,43.24,75756.2,0.0,-0.93543,4e-05,9.60908]
[1776785103254,43.24,75743.93,0.0,-0.9359,4e-05,9.55313]
[1776785104263,43.24,75742.61,0.0,-0.93595,4e-05,9.54707]
[1776785106282,43.24,75748.15,0.0,-0.93574,4e-05,9.57213]
[1776785107288,43.24,75754.99,0.0,-0.93548,4e-05,9.60313]
[1776785108295,43.24,75750.42,0.0,-0.93566,4e-05,9.58218]
[1776785113330,43.24,75750.17,0.0,-0.93568,4e-05,9.58038]
[1776785115345,43.24,75747.31,0.0,-0.93579,4e-05,9.56715]
[1776785120386,43.23,75741.74,0.0,-0.936,4e-05,9.54132]
[1776785121393,43.23,75742.05,0.0,-0.93599,4e-05,9.54267]
[1776785123406,43.23,75737.09,0.0,-0.93618,4e-05,9.52011]
[1776785125419,43.23,75721.88,0.0,-0.93676,4e-05,9.45133]
[1776785126426,43.23,75724.05,0.0,-0.93667,4e-05,9.46122]
[1776785128440,43.24,75730.57,0.0,-0.93643,4e-05,9.49083]
[1776785130455,43.24,75725.21,0.0,-0.93663,4e-05,9.46674]
[1776785134483,43.24,75737.17,0.0,-0.93619,4e-05,9.51814]
[1776785135489,43.24,75732.51,0.0,-0.93637,4e-05,9.49707]
[1776785136497,43.24,75733.51,0.0,-0.93633,4e-05,9.50166]
[1776785140526,43.24,75728.47,0.0,-0.93652,4e-05,9.47914]
[1776785143546,43.24,75740.1,0.0,-0.93607,4e-05,9.53206]
[1776785144554,43.24,75740.19,0.0,-0.93607,4e-05,9.5325]
[1776785145559,43.24,75733.83,0.0,-0.93631,4e-05,9.50371]
[1776785146569,43.24,75731.95,0.0,-0.93638,4e-05,9.49528]
[1776785151621,43.24,75734.27,0.0,-0.93629,4e-05,9.50623]
[1776785152617,43.24,75741.24,0.0,-0.93602,4e-05,9.53789]
[1776785153617,43.24,75736.79,0.0,-0.93619,4e-05,9.51775]
[1776785155631,43.24,75735.6,0.0,-0.93624,4e-05,9.51249]
[1776785157645,43.24,75741.17,0.0,-0.93603,4e-05,9.53783]
[1776785162680,43.24,75724.67,0.0,-0.93665,4e-05,9.46331]
[1776785163687,43.24,75721.49,0.0,-0.93677,4e-05,9.44911]
[1776785167717,43.24,75718.25,0.0,-0.93688,4e-05,9.43522]
[1776785171754,43.24,75709.1,0.0,-0.93722,4e-05,9.39509]
[1776785176288,43.25,75701.85,0.0,-0.93748,4e-05,9.36365]
[1776785180814,43.25,75673.34,0.0,-0.93853,4e-05,9.2369]
[1776785181823,43.25,75653.41,0.0,-0.93926,4e-05,9.14841]
[1776785182829,43.25,75646.73,0.0,-0.93951,4e-05,9.11907]
[1776785183839,43.25,75636.44,0.0,-0.93988,4e-05,9.07392]
[1776785184843,43.25,75638.25,0.0,-0.93981,4e-05,9.08177]
[1776785189878,43.25,75632.7,0.0,-0.94002,4e-05,9.05655]
[1776785194913,43.24,75642.65,0.0,-0.93968,4e-05,9.09692]
[1776785196428,43.24,75644.58,0.0,-0.93962,4e-05,9.10508]
[1776785198947,43.24,75652.49,0.0,-0.93933,4e-05,9.13968]
[1776785199978,43.24,75653.64,0.0,-0.93929,4e-05,9.14433]
[1776785203988,43.24,75635.91,0.0,-0.93995,4e-05,9.06506]
[1776785205001,43.24,75633.07,0.0,-0.94005,4e-05,9.05243]
[1776785206507,43.24,75646.88,0.0,-0.93955,4e-05,9.11323]
[1776785207010,43.24,75646.88,0.0,-0.93955,4e-05,9.11304]
[1776785212045,43.24,75645.28,0.0,-0.93962,4e-05,9.10508]
[1776785216576,43.24,75658.19,0.0,-0.93915,4e-05,9.1615]
[1776785218086,43.24,75658.64,0.0,-0.93914,4e-05,9.16305]
[1776785220103,43.23,75664.09,0.0,-0.93894,4e-05,9.18671]
[1776785222115,43.23,75657.91,0.0,-0.93917,4e-05,9.15872]
[1776785223121,43.23,75656.22,0.0,-0.93924,4e-05,9.15099]
[1776785224130,43.23,75645.53,0.0,-0.93963,4e-05,9.10348]
[1776785225136,43.23,75639.38,0.0,-0.93986,4e-05,9.07619]
[1776785226648,43.23,75633.47,0.0,-0.94007,4e-05,9.05005]
[1776785228160,43.23,75631.11,0.0,-0.94016,4e-05,9.03951]
[1776785229166,43.23,75625.49,0.0,-0.94036,4e-05,9.01476]
[1776785230172,43.23,75616.9,0.0,-0.94067,4e-05,8.97708]
[1776785231179,43.23,75613.42,0.0,-0.94079,4e-05,8.96189]
[1776785233194,43.23,75607.43,0.0,-0.94101,4e-05,8.93587]
[1776785235207,43.23,75604.69,0.0,-0.9411,4e-05,8.92418]
[1776785236725,43.23,75614.79,0.0,-0.94074,4e-05,8.96847]
[1776785237229,43.23,75614.79,0.0,-0.94074,4e-05,8.96858]
[1776785238234,43.23,75623.52,0.0,-0.94042,4e-05,9.00692]
[1776785239241,43.23,75642.59,0.0,-0.93973,4e-05,9.09086]
[1776785240302,43.23,75649.38,0.0,-0.93949,4e-05,9.12074]
[1776785241254,43.23,75652.55,0.0,-0.93937,4e-05,9.13459]
[1776785243268,43.23,75653.33,0.0,-0.93935,4e-05,9.13763]
[1776785248303,43.22,75654.56,0.0,-0.93937,4e-05,9.13499]
[1776785253340,43.21,75653.64,0.0,-0.93943,4e-05,9.12708]
[1776785258375,43.21,75651.87,0.0,-0.9395,4e-05,9.11846]
[1776785262404,43.21,75659.38,0.0,-0.93923,4e-05,9.1511]
[1776785264417,43.21,75666.88,0.0,-0.93896,4e-05,9.18397]
[1776785265424,43.21,75672.78,0.0,-0.93874,4e-05,9.2104]
[1776785266435,43.21,75673.25,0.0,-0.93872,4e-05,9.21266]
[1776785271466,43.21,75673.18,0.0,-0.93872,4e-05,9.2131]
[1776785273479,43.21,75672.24,0.0,-0.93875,4e-05,9.20927]
[1776785276501,43.22,75681.4,0.0,-0.93841,4e-05,9.25059]
[1776785277509,43.22,75686.5,0.0,-0.93822,4e-05,9.27345]
[1776785278515,43.22,75685.17,0.0,-0.93827,4e-05,9.26758]
[1776785280530,43.22,75691.19,0.0,-0.93804,4e-05,9.29498]
[1776785282544,43.22,75703.15,0.0,-0.93759,4e-05,9.34939]
[1776785283552,43.22,75695.94,0.0,-0.93785,4e-05,9.31743]
[1776785284558,43.22,75693.29,0.0,-0.93795,4e-05,9.30596]
[1776785288591,43.22,75698.65,0.0,-0.93775,4e-05,9.32994]
[1776785291606,43.22,75705.22,0.0,-0.93751,4e-05,9.35934]
[1776785293621,43.22,75711.54,0.0,-0.93727,4e-05,9.38764]
[1776785294628,43.22,75710.4,0.0,-0.93731,4e-05,9.38244]
[1776785297648,43.22,75716.99,0.0,-0.93707,4e-05,9.4119]
[1776785300670,43.22,75717.14,0.0,-0.93706,4e-05,9.4129]
[1776785302684,43.22,75731.8,0.0,-0.9365,4e-05,9.47928]
[1776785303692,43.22,75738.86,0.0,-0.93623,4e-05,9.51145]
[1776785304703,43.22,75739.06,0.0,-0.93623,4e-05,9.51252]
[1776785307719,43.22,75739.25,0.0,-0.93621,4e-05,9.51384]
[1776785312758,43.22,75741.8,0.0,-0.93613,4e-05,9.52306]
[1776785314768,43.22,75724.5,0.0,-0.93678,4e-05,9.44484]
[1776785315775,43.22,75726.71,0.0,-0.9367,4e-05,9.45484]
[1776785319836,43.22,75715.3,0.0,-0.93713,4e-05,9.40326]
[1776785320812,43.22,75711.43,0.0,-0.93728,4e-05,9.38576]
[1776785321818,43.22,75704.34,0.0,-0.93754,4e-05,9.35386]
[1776785322825,43.22,75702.2,0.0,-0.93762,4e-05,9.34425]
[1776785327389,43.22,75698.19,0.0,-0.93777,4e-05,9.32644]
[1776785331891,43.22,75689.68,0.0,-0.93809,4e-05,9.28862]
[1776785332898,43.22,75687.92,0.0,-0.93815,4e-05,9.28087]
[1776785335920,43.22,75680.56,0.0,-0.93842,4e-05,9.24843]
[1776785337459,43.22,75675.5,0.0,-0.9386,4e-05,9.22624]
[1776785340962,43.23,75667.06,0.0,-0.93891,4e-05,9.18933]
[1776785341962,43.23,75661.1,0.0,-0.93912,4e-05,9.16343]
[1776785342969,43.23,75649.45,0.0,-0.93955,4e-05,9.11185]
[1776785343976,43.23,75643.32,0.0,-0.93977,4e-05,9.08471]
[1776785344983,43.23,75638.58,0.0,-0.93995,4e-05,9.06378]
[1776785345989,43.23,75635.16,0.0,-0.94007,4e-05,9.04874]
[1776785349013,43.23,75645.32,0.0,-0.9397,4e-05,9.0936]
[1776785350018,43.23,75649.29,0.0,-0.93956,4e-05,9.11103]
[1776785352032,43.23,75641.71,0.0,-0.93983,4e-05,9.07749]
[1776785357601,43.23,75649.94,0.0,-0.93953,4e-05,9.11377]
[1776785363112,43.23,75647.22,0.0,-0.93964,4e-05,9.10135]
[1776785367672,43.23,75666.6,0.0,-0.93893,4e-05,9.18686]
[1776785368150,43.23,75666.6,0.0,-0.93893,4e-05,9.1871]
[1776785370166,43.23,75671.63,0.0,-0.93874,4e-05,9.20966]
[1776785371173,43.23,75687.02,0.0,-0.93819,4e-05,9.27563]
[1776785372180,43.23,75692.89,0.0,-0.93797,4e-05,9.30195]
[1776785373193,43.23,75692.0,0.0,-0.938,4e-05,9.29802]
[1776785376210,43.23,75683.72,0.0,-0.93831,4e-05,9.26121]
[1776785381243,43.23,75683.59,0.0,-0.93831,4e-05,9.26104]
[1776785383257,43.23,75690.12,0.0,-0.93806,4e-05,9.29034]
[1776785384268,43.23,75692.09,0.0,-0.93799,4e-05,9.29917]
[1776785387819,43.23,75696.39,0.0,-0.93783,4e-05,9.3184]
[1776785392320,43.23,75691.32,0.0,-0.93802,4e-05,9.29557]
[1776785394334,43.23,75689.12,0.0,-0.9381,4e-05,9.28574]
[1776785399369,43.23,75693.15,0.0,-0.93795,4e-05,9.30379]
[1776785401383,43.23,75691.39,0.0,-0.93802,4e-05,9.29587]
[1776785405414,43.23,75715.53,0.0,-0.93712,4e-05,9.40409]
[1776785406420,43.23,75718.7,0.0,-0.937,4e-05,9.41859]
[1776785407428,43.23,75709.2,0.0,-0.93735,4e-05,9.37606]
[1776785408436,43.23,75708.81,0.0,-0.93736,4e-05,9.3746]
[1776785409452,43.23,75715.7,0.0,-0.9371,4e-05,9.40566]
[1776785410451,43.23,75704.8,0.0,-0.93751,4e-05,9.3565]
[1776785411455,43.23,75700.48,0.0,-0.93768,4e-05,9.33704]
[1776785413470,43.23,75697.67,0.0,-0.93778,4e-05,9.32435]
[1776785417498,43.23,75708.54,0.0,-0.93738,4e-05,9.37292]
[1776785418505,43.23,75708.61,0.0,-0.93738,4e-05,9.37312]
[1776785423540,43.23,75708.26,0.0,-0.93739,4e-05,9.371]
[1776785425554,43.23,75701.48,0.0,-0.93765,4e-05,9.3404]
[1776785426565,43.23,75699.61,0.0,-0.93772,4e-05,9.33198]
[1776785427574,43.23,75694.36,0.0,-0.93791,4e-05,9.30845]
[1776785428577,43.23,75679.66,0.0,-0.93846,4e-05,9.24281]
[1776785429585,43.23,75676.59,0.0,-0.93857,4e-05,9.22924]
[1776785434625,43.23,75681.06,0.0,-0.93842,4e-05,9.24677]
[1776785439660,43.23,75682.14,0.0,-0.93838,4e-05,9.25208]
[1776785441678,43.23,75674.06,0.0,-0.93867,4e-05,9.21627]
[1776785442681,43.23,75667.24,0.0,-0.93892,4e-05,9.18611]
[1776785443686,43.23,75653.38,0.0,-0.93943,4e-05,9.12488]
[1776785444694,43.23,75648.9,0.0,-0.93959,4e-05,9.10537]
[1776785446709,43.23,75646.83,0.0,-0.93966,4e-05,9.0969]
[1776785448727,43.23,75652.83,0.0,-0.93943,4e-05,9.12409]
[1776785449732,43.23,75669.45,0.0,-0.93882,4e-05,9.19807]
[1776785450738,43.23,75671.2,0.0,-0.93876,4e-05,9.20604]
[1776785451748,43.23,75661.92,0.0,-0.9391,4e-05,9.16501]
[1776785452753,43.23,75660.78,0.0,-0.93914,4e-05,9.16019]
[1776785457788,43.24,75659.45,0.0,-0.93917,4e-05,9.15554]
[1776785459802,43.24,75665.28,0.0,-0.93896,4e-05,9.18187]
[1776785461826,43.24,75673.12,0.0,-0.93866,4e-05,9.21713]
[1776785462822,43.24,75684.82,0.0,-0.93823,4e-05,9.26941]
[1776785463831,43.24,75690.66,0.0,-0.93801,4e-05,9.29557]
[1776785464839,43.24,75696.21,0.0,-0.9378,4e-05,9.32083]
[1776785465847,43.24,75701.96,0.0,-0.93759,4e-05,9.34699]
[1776785466856,43.24,75695.32,0.0,-0.93783,4e-05,9.3176]
[1776785467860,43.24,75694.92,0.0,-0.93784,4e-05,9.3162]
[1776785470881,43.24,75687.96,0.0,-0.9381,4e-05,9.28505]
[1776785471890,43.24,75680.32,0.0,-0.93838,4e-05,9.25102]
[1776785472895,43.24,75676.66,0.0,-0.93852,4e-05,9.23482]
[1776785474909,43.24,75685.17,0.0,-0.9382,4e-05,9.27304]
[1776785475916,43.24,75681.23,0.0,-0.93835,4e-05,9.25554]
[1776785477930,43.24,75673.31,0.0,-0.93864,4e-05,9.22052]
[1776785479944,43.24,75683.05,0.0,-0.93827,4e-05,9.26422]
[1776785480951,43.24,75685.75,0.0,-0.93817,4e-05,9.27637]
[1776785482973,43.24,75692.56,0.0,-0.93792,4e-05,9.30694]
[1776785483979,43.25,75696.54,0.0,-0.93777,4e-05,9.32477]
[1776785485993,43.24,75698.3,0.0,-0.9377,4e-05,9.33262]
[1776785491031,43.24,75701.63,0.0,-0.9376,4e-05,9.34452]
[1776785495059,43.24,75714.01,0.0,-0.93713,4e-05,9.40013]
[1776785496066,43.25,75721.48,0.0,-0.93685,4e-05,9.43384]
[1776785497076,43.25,75727.4,0.0,-0.93663,4e-05,9.46055]
[1776785498606,43.25,75729.72,0.0,-0.93654,4e-05,9.47111]
[1776785504124,43.25,75728.33,0.0,-0.93659,4e-05,9.46498]
[1776785506136,43.25,75723.55,0.0,-0.93677,4e-05,9.44356]
[1776785508676,43.25,75718.84,0.0,-0.93695,4e-05,9.42206]
[1776785514193,43.24,75712.74,0.0,-0.93718,4e-05,9.39418]
[1776785518746,43.24,75700.26,0.0,-0.93765,4e-05,9.33806]
[1776785519228,43.24,75700.26,0.0,-0.93765,4e-05,9.3381]
[1776785524263,43.24,75698.74,0.0,-0.93771,4e-05,9.33157]
[1776785526277,43.25,75707.26,0.0,-0.93739,4e-05,9.36983]
[1776785528819,43.25,75693.39,0.0,-0.9379,4e-05,9.30772]
[1776785529299,43.25,75693.39,0.0,-0.9379,4e-05,9.30784]
[1776785532319,43.25,75686.52,0.0,-0.93816,4e-05,9.27756]
[1776785536357,43.25,75690.99,0.0,-0.93798,4e-05,9.2981]
[1776785537356,43.25,75706.49,0.0,-0.93741,4e-05,9.36765]
[1776785538898,43.25,75723.46,0.0,-0.93676,4e-05,9.44442]
[1776785539370,43.25,75723.46,0.0,-0.93676,4e-05,9.44472]
[1776785544411,43.25,75718.89,0.0,-0.93692,4e-05,9.42558]
[1776785546423,43.25,75729.31,0.0,-0.93652,4e-05,9.4732]
[1776785547431,43.25,75733.36,0.0,-0.93637,4e-05,9.49174]
[1776785551461,43.25,75734.23,0.0,-0.93635,4e-05,9.49323]
[1776785552465,43.25,75728.91,0.0,-0.93655,4e-05,9.46915]
[1776785553472,43.25,75729.37,0.0,-0.93653,4e-05,9.47125]
[1776785559038,43.25,75725.74,0.0,-0.93667,4e-05,9.45431]
[1776785560524,43.25,75729.4,0.0,-0.93654,4e-05,9.47052]
[1776785562537,43.25,75732.14,0.0,-0.93644,4e-05,9.48255]
[1776785567574,43.25,75733.46,0.0,-0.9364,4e-05,9.48759]
[1776785572612,43.25,75739.36,0.0,-0.93618,4e-05,9.51348]
[1776785573619,43.25,75749.22,0.0,-0.9358,4e-05,9.55819]
[1776785574631,43.25,75762.88,0.0,-0.93528,4e-05,9.62069]
[1776785575650,43.25,75764.6,0.0,-0.93521,4e-05,9.62853]
[1776785576750,43.25,75766.76,0.0,-0.93513,4e-05,9.63833]
[1776785578684,43.25,75778.03,0.0,-0.9347,4e-05,9.68961]
[1776785582711,43.25,75782.3,0.0,-0.93454,4e-05,9.70853]
[1776785583718,43.25,75776.35,0.0,-0.93477,4e-05,9.68129]
[1776785584725,43.25,75772.45,0.0,-0.93492,4e-05,9.66333]
[1776785586739,43.25,75761.42,0.0,-0.93534,4e-05,9.6128]
[1776785587747,43.25,75757.7,0.0,-0.93549,4e-05,9.59581]
[1776785592781,43.25,75763.39,0.0,-0.93527,4e-05,9.62149]
[1776785597816,43.25,75764.1,0.0,-0.93525,4e-05,9.62434]
[1776785602851,43.24,75763.65,0.0,-0.93527,4e-05,9.62182]
[1776785604865,43.24,75750.91,0.0,-0.93576,4e-05,9.56365]
[1776785605872,43.24,75734.75,0.0,-0.93637,4e-05,9.49039]
[1776785606880,43.24,75726.42,0.0,-0.93669,4e-05,9.45257]
[1776785607887,43.24,75716.43,0.0,-0.93707,4e-05,9.40746]
[1776785608901,43.24,75715.64,0.0,-0.9371,4e-05,9.40391]
[1776785609904,43.24,75708.23,0.0,-0.93738,4e-05,9.37043]
[1776785610908,43.24,75702.2,0.0,-0.9376,4e-05,9.34324]
[1776785611915,43.24,75701.52,0.0,-0.93765,4e-05,9.3371]
[1776785614936,43.24,75696.26,0.0,-0.93784,4e-05,9.31332]
[1776785619973,43.24,75688.68,0.0,-0.93813,4e-05,9.27917]
[1776785620980,43.24,75676.81,0.0,-0.93857,4e-05,9.22619]
[1776785621986,43.24,75671.45,0.0,-0.93877,4e-05,9.20241]
[1776785624001,43.24,75669.98,0.0,-0.93882,4e-05,9.19598]
[1776785625011,43.24,75676.71,0.0,-0.93857,4e-05,9.22618]
[1776785627026,43.24,75680.42,0.0,-0.93843,4e-05,9.24286]
[1776785631050,43.24,75674.33,0.0,-0.93865,4e-05,9.21595]
[1776785633063,43.24,75669.94,0.0,-0.93881,4e-05,9.19659]
[1776785637095,43.25,75666.55,0.0,-0.93893,4e-05,9.18223]
[1776785639106,43.25,75656.61,0.0,-0.9393,4e-05,9.13832]
[1776785641120,43.25,75652.07,0.0,-0.93946,4e-05,9.11861]
[1776785643135,43.25,75646.68,0.0,-0.93965,4e-05,9.09509]
[1776785644142,43.25,75635.55,0.0,-0.94006,4e-05,9.04588]
[1776785646157,43.25,75636.18,0.0,-0.94004,4e-05,9.04848]
[1776785647171,43.25,75631.09,0.0,-0.94022,4e-05,9.026]
[1776785648169,43.25,75630.48,0.0,-0.94024,4e-05,9.02327]
[1776785653204,43.25,75634.28,0.0,-0.94011,4e-05,9.03973]
[1776785658239,43.24,75631.18,0.0,-0.94022,4e-05,9.02575]
[1776785663274,43.24,75629.79,0.0,-0.94027,4e-05,9.01957]
[1776785668310,43.24,75631.94,0.0,-0.9402,4e-05,9.02888]
[1776785670326,43.24,75636.08,0.0,-0.94005,4e-05,9.047]
[1776785675359,43.24,75630.57,0.0,-0.94027,4e-05,9.01961]
[1776785680395,43.24,75635.07,0.0,-0.94011,4e-05,9.03929]
[1776785682409,43.24,75639.23,0.0,-0.93996,4e-05,9.05745]
[1776785687444,43.24,75634.75,0.0,-0.94012,4e-05,9.0373]
[1776785692478,43.24,75648.48,0.0,-0.93963,4e-05,9.09737]
[1776785693486,43.24,75659.48,0.0,-0.93923,4e-05,9.14584]
[1776785694493,43.24,75660.75,0.0,-0.93918,4e-05,9.15122]
[1776785700129,43.24,75654.58,0.0,-0.93942,4e-05,9.12245]
[1776785704564,43.24,75660.34,0.0,-0.93922,4e-05,9.14685]
[1776785706579,43.24,75649.63,0.0,-0.93961,4e-05,9.09909]
[1776785710199,43.23,75639.85,0.0,-0.93997,4e-05,9.05558]
[1776785710605,43.23,75639.85,0.0,-0.93997,4e-05,9.05551]
[1776785714633,43.23,75645.65,0.0,-0.93977,4e-05,9.08078]
[1776785720269,43.23,75651.54,0.0,-0.93956,4e-05,9.10617]
[1776785725711,43.23,75651.75,0.0,-0.93955,4e-05,9.10633]
[1776785726719,43.23,75645.05,0.0,-0.9398,4e-05,9.07675]
[1776785727735,43.23,75628.42,0.0,-0.9404,4e-05,9.00353]
[1776785728738,43.23,75621.5,0.0,-0.94065,4e-05,8.97327]
[1776785733774,43.23,75624.41,0.0,-0.94056,4e-05,8.98343]
[1776785738808,43.23,75626.99,0.0,-0.94046,4e-05,8.99517]
[1776785741830,43.23,75632.83,0.0,-0.94025,4e-05,9.02101]
[1776785742836,43.23,75626.68,0.0,-0.94047,4e-05,8.99409]
[1776785747871,43.23,75621.84,0.0,-0.94064,4e-05,8.97341]
[1776785750892,43.24,75612.26,0.0,-0.94098,4e-05,8.93194]
[1776785753913,43.24,75604.76,0.0,-0.94124,4e-05,8.89979]
[1776785758947,43.24,75604.62,0.0,-0.94124,4e-05,8.90017]
[1776785763986,43.24,75601.19,0.0,-0.94136,4e-05,8.8862]
[1776785764993,43.24,75592.68,0.0,-0.94166,4e-05,8.84944]
[1776785766001,43.24,75580.8,0.0,-0.94207,4e-05,8.79826]
[1776785767006,43.24,75573.21,0.0,-0.94234,4e-05,8.76583]
[1776785768016,43.24,75557.8,0.0,-0.94287,3e-05,8.6998]
[1776785769020,43.24,75557.8,0.0,-0.94287,3e-05,8.70031]
[1776785770029,43.24,75552.69,0.0,-0.94304,3e-05,8.67889]
[1776785774056,43.25,75557.73,0.0,-0.94286,3e-05,8.70118]
[1776785776072,43.25,75563.37,0.0,-0.94266,4e-05,8.72608]
[1776785777080,43.25,75572.69,0.0,-0.94233,4e-05,8.7667]
[1776785779091,43.25,75577.7,0.0,-0.94215,4e-05,8.78913]
[1776785781105,43.25,75571.27,0.0,-0.94237,4e-05,8.76211]
[1776785783120,43.25,75562.99,0.0,-0.94265,4e-05,8.72723]
[1776785784126,43.25,75557.06,0.0,-0.94285,3e-05,8.70219]
[1776785789165,43.26,75555.93,0.0,-0.94289,3e-05,8.6981]
[1776785794197,43.26,75557.06,0.0,-0.94286,3e-05,8.70038]
[1776785799245,43.26,75558.89,0.0,-0.94278,3e-05,8.70986]
[1776785800245,43.26,75549.84,0.0,-0.9431,3e-05,8.67103]
[1776785801252,43.26,75542.13,0.0,-0.94336,3e-05,8.63854]
[1776785802258,43.26,75539.72,0.0,-0.94344,3e-05,8.62882]
[1776785807294,43.27,75548.62,0.0,-0.94311,3e-05,8.66921]
[1776785808300,43.27,75550.2,0.0,-0.94305,3e-05,8.67654]
[1776785811324,43.27,75564.09,0.0,-0.94256,4e-05,8.73784]
[1776785812331,43.27,75569.56,0.0,-0.94236,4e-05,8.76186]
[1776785813339,43.27,75568.51,0.0,-0.94239,4e-05,8.75772]
[1776785814351,43.27,75574.8,0.0,-0.94217,4e-05,8.78529]
[1776785815354,43.27,75584.43,0.0,-0.94183,4e-05,8.82735]
[1776785816360,43.27,75587.2,0.0,-0.94173,4e-05,8.83966]
[1776785821395,43.28,75589.24,0.0,-0.94164,4e-05,8.84995]
[1776785823422,43.28,75601.28,0.0,-0.94121,4e-05,8.90285]
[1776785824416,43.28,75608.55,0.0,-0.94095,4e-05,8.93475]
[1776785825423,43.28,75614.23,0.0,-0.94074,4e-05,8.9597]
[1776785826437,43.28,75624.56,0.0,-0.94037,4e-05,9.00543]
[1776785827437,43.28,75639.65,0.0,-0.93982,4e-05,9.07218]
[1776785828444,43.28,75638.06,0.0,-0.93987,4e-05,9.06549]
[1776785830459,43.28,75637.61,0.0,-0.93989,4e-05,9.06377]
[1776785835494,43.28,75637.34,0.0,-0.9399,4e-05,9.06217]
[1776785841131,43.28,75638.66,0.0,-0.93986,4e-05,9.06751]
[1776785846571,43.28,75630.93,0.0,-0.94014,4e-05,9.03318]
[1776785847579,43.28,75627.35,0.0,-0.94027,4e-05,9.01745]
[1776785851200,43.28,75650.17,0.0,-0.93946,4e-05,9.11499]
[1776785852615,43.28,75654.77,0.0,-0.93929,4e-05,9.13519]
[1776785853624,43.28,75652.95,0.0,-0.93936,4e-05,9.12698]
[1776785856643,43.28,75646.03,0.0,-0.93961,4e-05,9.09597]
[1776785857651,43.28,75644.8,0.0,-0.93966,4e-05,9.09045]
[1776785859665,43.28,75639.86,0.0,-0.93984,4e-05,9.06846]
[1776785864704,43.28,75641.3,0.0,-0.93979,4e-05,9.07449]
[1776785869735,43.27,75642.03,0.0,-0.93977,4e-05,9.07729]
[1776785874770,43.27,75641.96,0.0,-0.93978,4e-05,9.07651]
[1776785879805,43.27,75643.93,0.0,-0.93971,4e-05,9.08466]
[1776785881417,43.27,75656.2,0.0,-0.93926,4e-05,9.13873]
[1776785882832,43.27,75661.15,0.0,-0.93908,4e-05,9.1602]
[1776785884844,43.27,75654.83,0.0,-0.93932,4e-05,9.13179]
[1776785886859,43.27,75648.8,0.0,-0.93954,4e-05,9.10481]
[1776785889879,43.27,75632.74,0.0,-0.94013,4e-05,9.03378]
[1776785891494,43.27,75622.27,0.0,-0.94051,4e-05,8.98784]
[1776785896928,43.27,75624.27,0.0,-0.94043,4e-05,8.99686]
[1776785900957,43.27,75614.89,0.0,-0.94077,4e-05,8.95608]
[1776785901963,43.27,75607.58,0.0,-0.94103,4e-05,8.92431]
[1776785903977,43.27,75623.32,0.0,-0.94046,4e-05,8.99335]
[1776785904985,43.27,75632.22,0.0,-0.94014,4e-05,9.03241]
[1776785910030,43.27,75629.73,0.0,-0.94023,4e-05,9.02151]
[1776785915055,43.27,75631.14,0.0,-0.94019,4e-05,9.0249]
[1776785918076,43.27,75626.27,0.0,-0.94037,4e-05,9.0037]
[1776785923111,43.27,75626.74,0.0,-0.94035,4e-05,9.00615]
[1776785928158,43.27,75638.37,0.0,-0.93993,4e-05,9.0575]
[1776785929153,43.27,75653.6,0.0,-0.93937,4e-05,9.12457]
[1776785930161,43.27,75664.67,0.0,-0.93897,4e-05,9.17338]
[1776785932176,43.27,75679.01,0.0,-0.93845,4e-05,9.23657]
[1776785937210,43.27,75681.81,0.0,-0.93836,4e-05,9.24739]
[1776785941238,43.27,75689.08,0.0,-0.9381,4e-05,9.27843]
[1776785942247,43.27,75694.65,0.0,-0.93789,4e-05,9.30288]
[1776785943255,43.26,75705.99,0.0,-0.93748,4e-05,9.35315]
[1776785945297,43.26,75712.5,0.0,-0.93724,4e-05,9.38188]
[1776785946299,43.26,75725.78,0.0,-0.93674,4e-05,9.44108]
[1776785948299,43.26,75724.13,0.0,-0.9368,4e-05,9.43402]
[1776785950364,43.26,75720.33,0.0,-0.93694,4e-05,9.41757]
[1776785955399,43.27,75718.43,0.0,-0.937,4e-05,9.41017]
[1776785956406,43.27,75731.26,0.0,-0.93651,4e-05,9.46816]
[1776785960435,43.27,75737.65,0.0,-0.93627,4e-05,9.4976]
[1776785964462,43.27,75732.63,0.0,-0.93645,4e-05,9.47537]
[1776785965469,43.27,75737.8,0.0,-0.93626,4e-05,9.49886]
[1776785970505,43.27,75739.23,0.0,-0.9362,4e-05,9.50578]
[1776785973526,43.27,75727.15,0.0,-0.93668,4e-05,9.44814]
[1776785978566,43.27,75729.61,0.0,-0.93659,4e-05,9.45816]
[1776785981583,43.27,75735.09,0.0,-0.93639,4e-05,9.48208]
[1776785986619,43.26,75728.87,0.0,-0.93664,4e-05,9.45261]
[1776785990646,43.26,75737.45,0.0,-0.93632,4e-05,9.4908]
[1776785992216,43.26,75740.2,0.0,-0.93621,4e-05,9.50335]
[1776785993680,43.26,75748.29,0.0,-0.9359,4e-05,9.54022]
[1776785994676,43.26,75749.72,0.0,-0.93585,4e-05,9.54675]
[1776785995682,43.26,75758.58,0.0,-0.93551,4e-05,9.58702]
[1776785996689,43.26,75758.26,0.0,-0.93552,4e-05,9.58552]
[1776786000717,43.26,75767.17,0.0,-0.93518,4e-05,9.62591]
[1776786002288,43.26,75773.43,0.0,-0.93494,4e-05,9.65434]
[1776786002731,43.26,75773.43,0.0,-0.93494,4e-05,9.65416]
[1776786005752,43.26,75781.35,0.0,-0.93464,4e-05,9.68978]
[1776786010790,43.26,75785.41,0.0,-0.9345,4e-05,9.70717]
[1776786012361,43.26,75808.12,0.0,-0.93361,4e-05,9.81127]
[1776786013816,43.26,75809.49,0.0,-0.93357,4e-05,9.81694]
[1776786015828,43.26,75817.36,0.0,-0.93327,4e-05,9.85242]
[1776786017844,43.25,75818.64,0.0,-0.93322,4e-05,9.85739]
[1776786020864,43.25,75813.33,0.0,-0.93344,4e-05,9.8315]
[1776786022431,43.25,75806.25,0.0,-0.93372,4e-05,9.79844]
[1776786023886,43.25,75791.61,0.0,-0.9343,4e-05,9.73039]
[1776786024895,43.25,75789.66,0.0,-0.93438,4e-05,9.72118]
[1776786026916,43.25,75777.32,0.0,-0.93486,4e-05,9.66423]
[1776786027921,43.25,75760.82,0.0,-0.9355,4e-05,9.58881]
[1776786028928,43.25,75748.24,0.0,-0.93598,4e-05,9.53148]
[1776786029936,43.25,75752.6,0.0,-0.93582,4e-05,9.55103]
[1776786030942,43.25,75744.02,0.0,-0.93614,4e-05,9.51198]
[1776786032504,43.25,75734.14,0.0,-0.93654,4e-05,9.46404]
[1776786033964,43.25,75726.08,0.0,-0.93685,4e-05,9.42735]
[1776786034971,43.24,75724.82,0.0,-0.93689,4e-05,9.42161]
[1776786041012,43.24,75724.03,0.0,-0.93693,4e-05,9.41773]
[1776786045043,43.24,75731.82,0.0,-0.93663,4e-05,9.45273]
[1776786046046,43.24,75739.66,0.0,-0.93634,4e-05,9.48808]
[1776786047057,43.24,75748.11,0.0,-0.93602,4e-05,9.5262]
[1776786048061,43.24,75745.82,0.0,-0.93611,4e-05,9.51558]
[1776786050081,43.24,75738.01,0.0,-0.93641,4e-05,9.47981]
[1776786052650,43.24,75714.82,0.0,-0.93729,4e-05,9.37475]
[1776786053104,43.24,75714.82,0.0,-0.93729,4e-05,9.37444]
[1776786054109,43.24,75705.8,0.0,-0.93763,4e-05,9.33371]
[1776786055120,43.24,75714.31,0.0,-0.93731,4e-05,9.37172]
[1776786056126,43.24,75721.47,0.0,-0.93704,4e-05,9.40369]
[1776786057133,43.24,75717.27,0.0,-0.9372,4e-05,9.38451]
[1776786062721,43.24,75711.62,0.0,-0.93743,4e-05,9.3576]
[1776786065190,43.24,75704.85,0.0,-0.93769,4e-05,9.32683]
[1776786067205,43.23,75713.45,0.0,-0.93737,4e-05,9.36505]
[1776786068212,43.23,75720.23,0.0,-0.93711,4e-05,9.39531]
[1776786069223,43.23,75718.34,0.0,-0.93719,4e-05,9.38653]
[1776786073257,43.23,75724.45,0.0,-0.93697,4e-05,9.41298]
[1776786077279,43.23,75717.41,0.0,-0.93724,4e-05,9.38025]
[1776786080300,43.23,75715.11,0.0,-0.93733,4e-05,9.3693]
[1776786085335,43.23,75710.88,0.0,-0.9375,4e-05,9.34933]
[1776786087349,43.23,75706.29,0.0,-0.93767,4e-05,9.32847]
[1776786091379,43.23,75711.47,0.0,-0.9375,4e-05,9.34825]
[1776786092386,43.23,75704.72,0.0,-0.93776,4e-05,9.31783]
[1776786093392,43.22,75692.5,0.0,-0.93821,4e-05,9.26294]
[1776786094401,43.22,75691.47,0.0,-0.93825,4e-05,9.2582]
[1776786096415,43.22,75696.86,0.0,-0.93805,4e-05,9.28198]
[1776786097422,43.22,75706.85,0.0,-0.93768,4e-05,9.32653]
[1776786098431,43.22,75707.64,0.0,-0.93766,4e-05,9.32983]
[1776786099435,43.22,75700.77,0.0,-0.93791,4e-05,9.29881]
[1776786100442,43.22,75697.95,0.0,-0.93802,4e-05,9.286]
[1776786105479,43.22,75696.62,0.0,-0.93808,4e-05,9.27914]
[1776786106485,43.22,75690.67,0.0,-0.9383,4e-05,9.25239]
[1776786111521,43.22,75693.97,0.0,-0.93819,4e-05,9.26621]
[1776786116556,43.22,75696.34,0.0,-0.9381,4e-05,9.276]
[1776786121616,43.22,75690.54,0.0,-0.93833,4e-05,9.2492]
[1776786122606,43.21,75683.53,0.0,-0.93859,4e-05,9.21769]
[1776786123614,43.21,75677.77,0.0,-0.9388,4e-05,9.19184]
[1776786124621,43.21,75686.29,0.0,-0.93849,4e-05,9.22948]
[1776786125628,43.21,75695.47,0.0,-0.93815,4e-05,9.2701]
[1776786127642,43.21,75688.88,0.0,-0.9384,4e-05,9.24005]
[1776786129656,43.21,75693.43,0.0,-0.93824,4e-05,9.25968]
[1776786133692,43.21,75698.81,0.0,-0.93805,4e-05,9.28265]
[1776786138720,43.2,75694.91,0.0,-0.93821,4e-05,9.26296]
[1776786141742,43.2,75699.93,0.0,-0.93804,4e-05,9.28427]
[1776786143756,43.2,75691.34,0.0,-0.93836,4e-05,9.24519]
[1776786146777,43.2,75684.12,0.0,-0.93864,4e-05,9.21203]
[1776786147784,43.2,75683.23,0.0,-0.93867,4e-05,9.20778]
[1776786151813,43.2,75676.69,0.0,-0.93894,4e-05,9.17458]
[1776786153826,43.2,75673.63,0.0,-0.93906,4e-05,9.16054]
[1776786158860,43.19,75678.92,0.0,-0.93887,4e-05,9.18291]
[1776786160875,43.19,75683.86,0.0,-0.9387,4e-05,9.20437]
[1776786165911,43.19,75688.63,0.0,-0.93853,4e-05,9.22414]
[1776786170944,43.19,75693.48,0.0,-0.93837,4e-05,9.24425]
[1776786171952,43.19,75699.33,0.0,-0.93815,4e-05,9.27005]
[1776786173495,43.18,75705.13,0.0,-0.93794,4e-05,9.29563]
[1776786174974,43.18,75710.87,0.0,-0.93773,4e-05,9.32056]
[1776786175981,43.18,75719.05,0.0,-0.93743,4e-05,9.35684]
[1776786176987,43.18,75718.88,0.0,-0.93744,4e-05,9.35556]
[1776786182025,43.18,75734.09,0.0,-0.93689,4e-05,9.42146]
[1776786183566,43.18,75748.66,0.0,-0.93634,4e-05,9.48671]
[1776786184035,43.17,75748.66,0.0,-0.93635,4e-05,9.486]
[1776786185043,43.17,75754.03,0.0,-0.93615,4e-05,9.50961]
[1776786186050,43.17,75753.27,0.0,-0.93619,4e-05,9.50538]
[1776786187057,43.17,75748.0,0.0,-0.93639,4e-05,9.48072]
[1776786191085,43.16,75746.01,0.0,-0.93649,4e-05,9.46877]
[1776786195113,43.16,75752.47,0.0,-0.93627,4e-05,9.49513]
[1776786199142,43.15,75747.05,0.0,-0.93651,4e-05,9.4676]
[1776786201156,43.15,75752.79,0.0,-0.9363,4e-05,9.49216]
[1776786203707,43.15,75742.62,0.0,-0.9367,4e-05,9.44461]
[1776786205184,43.15,75732.92,0.0,-0.93707,4e-05,9.40013]
[1776786206192,43.14,75737.38,0.0,-0.93691,4e-05,9.41964]
[1776786208204,43.14,75743.17,0.0,-0.9367,4e-05,9.4445]
[1776786210219,43.14,75748.26,0.0,-0.93652,4e-05,9.46617]
[1776786213777,43.13,75753.01,0.0,-0.93638,4e-05,9.48179]
[1776786219282,43.13,75748.8,0.0,-0.93657,4e-05,9.45912]
[1776786224316,43.12,75750.59,0.0,-0.93653,4e-05,9.46379]
[1776786229352,43.11,75750.11,0.0,-0.93658,4e-05,9.45811]
[1776786234388,43.11,75744.57,0.0,-0.93682,4e-05,9.4296]
[1776786235396,43.11,75742.5,0.0,-0.93691,4e-05,9.41961]
[1776786238416,43.1,75740.55,0.0,-0.937,4e-05,9.40898]
[1776786243454,43.1,75743.97,0.0,-0.93689,4e-05,9.42152]
[1776786244459,43.1,75757.7,0.0,-0.93638,4e-05,9.48313]
[1776786245466,43.1,75759.53,0.0,-0.93631,4e-05,9.49077]
[1776786250501,43.09,75760.46,0.0,-0.93631,4e-05,9.49152]
[1776786255536,43.08,75761.22,0.0,-0.93631,4e-05,9.4915]
[1776786260570,43.08,75758.28,0.0,-0.93645,4e-05,9.4749]
[1776786265606,43.07,75760.33,0.0,-0.9364,4e-05,9.48108]
[1776786270644,43.06,75760.55,0.0,-0.93642,4e-05,9.47881]
[1776786272655,43.06,75765.61,0.0,-0.93625,4e-05,9.49757]
[1776786273662,43.06,75749.62,0.0,-0.93686,4e-05,9.42454]
[1776786274672,43.06,75744.64,0.0,-0.93706,4e-05,9.40149]
[1776786275676,43.06,75750.84,0.0,-0.93683,4e-05,9.42852]
[1776786280711,43.05,75751.18,0.0,-0.93684,4e-05,9.4273]
[1776786285749,43.05,75750.52,0.0,-0.93689,4e-05,9.42157]
[1776786287761,43.05,75727.43,0.0,-0.93777,4e-05,9.31642]
[1776786288770,43.04,75720.14,0.0,-0.93804,4e-05,9.28327]
[1776786293804,43.04,75715.21,0.0,-0.93824,4e-05,9.25921]
[1776786296824,43.04,75705.76,0.0,-0.9386,4e-05,9.21593]
[1776786301859,43.04,75705.47,0.0,-0.93863,4e-05,9.21329]
[1776786302869,43.04,75715.03,0.0,-0.93827,4e-05,9.25574]
[1776786304882,43.03,75706.43,0.0,-0.9386,4e-05,9.21664]
[1776786306895,43.03,75694.24,0.0,-0.93905,4e-05,9.16178]
[1776786308911,43.03,75688.32,0.0,-0.93927,4e-05,9.13512]
[1776786310925,43.03,75693.46,0.0,-0.93909,4e-05,9.1577]
[1776786312938,43.03,75697.81,0.0,-0.93893,4e-05,9.17673]
[1776786315959,43.03,75709.64,0.0,-0.9385,4e-05,9.22894]
[1776786316967,43.03,75709.65,0.0,-0.9385,4e-05,9.22871]
[1776786319988,43.03,75704.43,0.0,-0.9387,4e-05,9.20456]
[1776786322002,43.03,75693.73,0.0,-0.9391,4e-05,9.15639]
[1776786323009,43.03,75692.44,0.0,-0.93915,4e-05,9.15049]
[1776786328044,43.03,75692.58,0.0,-0.93915,4e-05,9.15042]
[1776786332071,43.02,75701.82,0.0,-0.93883,4e-05,9.18809]
[1776786333079,43.02,75709.67,0.0,-0.93854,4e-05,9.22299]
[1776786334639,43.02,75719.17,0.0,-0.93819,4e-05,9.26532]
[1776786336101,43.02,75718.91,0.0,-0.9382,4e-05,9.26358]
[1776786341135,43.02,75717.69,0.0,-0.93826,4e-05,9.25659]
[1776786346173,43.02,75718.31,0.0,-0.93825,4e-05,9.25792]
[1776786349192,43.02,75725.21,0.0,-0.938,4e-05,9.288]
[1776786353221,43.01,75718.96,0.0,-0.93825,4e-05,9.25863]
[1776786354791,43.01,75725.79,0.0,-0.938,4e-05,9.2887]
[1776786356241,43.01,75727.94,0.0,-0.93792,4e-05,9.29802]
[1776786361276,43.01,75728.61,0.0,-0.93791,4e-05,9.2992]
[1776786363293,43.01,75721.29,0.0,-0.93819,4e-05,9.2656]
[1776786364862,43.01,75726.56,0.0,-0.938,4e-05,9.28863]
[1776786368325,43.0,75722.15,0.0,-0.93817,4e-05,9.26776]
[1776786369332,43.0,75720.69,0.0,-0.93823,4e-05,9.26089]
[1776786372354,43.0,75705.12,0.0,-0.93882,4e-05,9.19025]
[1776786373361,43.0,75703.21,0.0,-0.93889,4e-05,9.18152]
[1776786374933,43.0,75697.63,0.0,-0.9391,4e-05,9.15625]
[1776786377389,43.0,75697.53,0.0,-0.9391,4e-05,9.15551]
[1776786382425,43.0,75692.81,0.0,-0.93928,4e-05,9.13384]
[1776786387459,43.0,75696.99,0.0,-0.93913,4e-05,9.15202]
[1776786392504,43.0,75690.89,0.0,-0.93938,4e-05,9.12148]
[1776786395078,43.0,75701.74,0.0,-0.93898,4e-05,9.1696]
[1776786398535,43.0,75696.68,0.0,-0.93917,4e-05,9.14672]
[1776786403571,42.99,75693.22,0.0,-0.9393,4e-05,9.13087]
[1776786407603,42.99,75698.29,0.0,-0.93912,4e-05,9.15312]
[1776786409618,42.99,75706.69,0.0,-0.93881,4e-05,9.19037]
[1776786410622,42.99,75711.89,0.0,-0.93862,4e-05,9.21344]
[1776786411631,42.99,75718.96,0.0,-0.93836,4e-05,9.24489]
[1776786412637,42.99,75718.9,0.0,-0.93836,4e-05,9.24435]
[1776786414651,42.99,75721.21,0.0,-0.93828,4e-05,9.25412]
[1776786415658,42.99,75713.5,0.0,-0.93857,4e-05,9.21927]
[1776786416665,42.99,75713.6,0.0,-0.93857,4e-05,9.21947]
[1776786421702,42.99,75714.12,0.0,-0.93856,4e-05,9.22053]
[1776786422708,42.99,75721.88,0.0,-0.93827,4e-05,9.25505]
[1776786423715,42.99,75731.52,0.0,-0.93792,4e-05,9.29803]
[1776786424722,42.99,75734.38,0.0,-0.93781,4e-05,9.31051]
[1776786425730,42.99,75722.84,0.0,-0.93825,4e-05,9.25822]
[1776786426738,42.98,75722.48,0.0,-0.93826,4e-05,9.25627]
[1776786429759,42.98,75729.01,0.0,-0.93803,4e-05,9.28456]
[1776786431774,42.98,75746.27,0.0,-0.93739,4e-05,9.36152]
[1776786432779,42.98,75757.07,0.0,-0.93698,4e-05,9.40994]
[1776786433790,42.98,75756.49,0.0,-0.93701,4e-05,9.40677]
[1776786438822,42.97,75746.08,0.0,-0.93743,4e-05,9.357]
[1776786439828,42.97,75739.02,0.0,-0.9377,4e-05,9.32464]
[1776786440835,42.97,75737.16,0.0,-0.93777,4e-05,9.3158]
[1776786443855,42.97,75750.15,0.0,-0.93729,4e-05,9.37308]
[1776786444863,42.97,75759.84,0.0,-0.93693,4e-05,9.41582]
[1776786447886,42.96,75778.58,0.0,-0.93624,4e-05,9.49906]
[1776786452921,42.96,75775.84,0.0,-0.93639,4e-05,9.48032]
[1776786453928,42.96,75768.12,0.0,-0.93669,4e-05,9.44461]
[1776786456949,42.95,75774.15,0.0,-0.93647,4e-05,9.47014]
[1776786458962,42.95,75779.59,0.0,-0.93628,4e-05,9.49353]
[1776786463999,42.94,75785.27,0.0,-0.93609,4e-05,9.51591]
[1776786468027,42.94,75794.14,0.0,-0.93577,4e-05,9.55385]
[1776786473061,42.93,75791.59,0.0,-0.9359,4e-05,9.53914]
[1776786478098,42.93,75785.53,0.0,-0.93616,4e-05,9.50856]
[1776786480120,42.93,75782.59,0.0,-0.93628,4e-05,9.49411]
[1776786484141,42.92,75768.66,0.0,-0.93683,4e-05,9.42839]
[1776786485147,42.92,75768.35,0.0,-0.93684,4e-05,9.42645]
[1776786490183,42.92,75768.1,0.0,-0.93688,4e-05,9.42272]
[1776786491191,42.91,75778.35,0.0,-0.93649,4e-05,9.46882]
[1776786492196,42.91,75781.02,0.0,-0.93639,4e-05,9.48037]
[1776786493203,42.91,75770.07,0.0,-0.93682,4e-05,9.42992]
[1776786494213,42.91,75765.5,0.0,-0.93699,4e-05,9.40866]
[1776786495793,42.91,75777.29,0.0,-0.93655,4e-05,9.46176]
[1776786497232,42.91,75781.07,0.0,-0.93642,4e-05,9.47791]
[1776786500252,42.9,75773.89,0.0,-0.9367,4e-05,9.44347]
[1776786502265,42.9,75771.73,0.0,-0.9368,4e-05,9.43257]
[1776786507313,42.9,75763.7,0.0,-0.93712,4e-05,9.39402]
[1776786508334,42.9,75758.96,0.0,-0.93731,4e-05,9.37161]
[1776786512349,42.89,75754.34,0.0,-0.93751,4e-05,9.34601]
[1776786514361,42.89,75760.29,0.0,-0.9373,4e-05,9.37213]
[1776786515937,42.89,75754.18,0.0,-0.93753,4e-05,9.34404]
[1776786517383,42.89,75756.06,0.0,-0.93747,4e-05,9.35171]
[1776786522418,42.89,75758.71,0.0,-0.93738,4e-05,9.36169]
[1776786523424,42.89,75760.64,0.0,-0.93731,4e-05,9.36999]
[1776786526007,42.88,75770.25,0.0,-0.93696,4e-05,9.41212]
[1776786528469,42.88,75764.37,0.0,-0.93719,4e-05,9.38439]
[1776786529472,42.88,75771.03,0.0,-0.93695,4e-05,9.41412]
[1776786530481,42.88,75772.15,0.0,-0.93691,4e-05,9.41867]
[1776786532064,42.88,75778.74,0.0,-0.93666,4e-05,9.4481]
[1776786533501,42.88,75789.02,0.0,-0.93627,4e-05,9.49438]
[1776786534508,42.88,75790.07,0.0,-0.93624,4e-05,9.49893]
[1776786538535,42.87,75784.27,0.0,-0.93647,4e-05,9.47141]
[1776786539543,42.87,75781.78,0.0,-0.93656,4e-05,9.45985]
[1776786543573,42.87,75787.22,0.0,-0.93637,4e-05,9.48309]
[1776786544580,42.87,75792.24,0.0,-0.93618,4e-05,9.50552]
[1776786548608,42.87,75797.32,0.0,-0.936,4e-05,9.52657]
[1776786553645,42.86,75795.77,0.0,-0.93609,4e-05,9.51676]
[1776786558679,42.86,75796.63,0.0,-0.93608,4e-05,9.51813]
[1776786562708,42.85,75789.39,0.0,-0.93637,4e-05,9.48303]
[1776786563714,42.85,75784.14,0.0,-0.93658,4e-05,9.45865]
[1776786564735,42.85,75774.29,0.0,-0.93696,4e-05,9.41344]
[1776786565737,42.85,75791.98,0.0,-0.93628,4e-05,9.49355]
[1776786566744,42.85,75791.17,0.0,-0.93632,4e-05,9.48964]
[1776786567751,42.85,75785.83,0.0,-0.93653,4e-05,9.46469]
[1776786569770,42.85,75776.88,0.0,-0.93687,4e-05,9.42314]
[1776786570774,42.85,75772.54,0.0,-0.93704,4e-05,9.40291]
[1776786572788,42.84,75774.14,0.0,-0.93701,4e-05,9.40622]
[1776786573795,42.84,75786.74,0.0,-0.93653,4e-05,9.46309]
[1776786574804,42.84,75792.66,0.0,-0.93631,4e-05,9.48951]
[1776786575810,42.84,75792.56,0.0,-0.93632,4e-05,9.48843]
[1776786577823,42.84,75801.82,0.0,-0.93597,4e-05,9.52979]
[1776786578832,42.84,75810.2,0.0,-0.93565,4e-05,9.56792]
[1776786579840,42.84,75812.67,0.0,-0.93556,4e-05,9.57936]
[1776786581853,42.84,75818.58,0.0,-0.93533,4e-05,9.6067]
[1776786582862,42.84,75816.93,0.0,-0.93539,4e-05,9.59916]
[1776786583867,42.84,75803.28,0.0,-0.93592,4e-05,9.5366]
[1776786584877,42.84,75800.26,0.0,-0.93604,4e-05,9.52253]
[1776786589910,42.84,75792.11,0.0,-0.93636,4e-05,9.48416]
[1776786591923,42.84,75788.32,0.0,-0.93651,4e-05,9.46654]
[1776786593937,42.83,75775.15,0.0,-0.93701,4e-05,9.40631]
[1776786594944,42.83,75769.33,0.0,-0.93723,4e-05,9.37941]
[1776786595951,42.83,75771.71,0.0,-0.93715,4e-05,9.38979]
[1776786597965,42.83,75773.79,0.0,-0.93708,4e-05,9.39833]
[1776786599979,42.83,75767.41,0.0,-0.93733,4e-05,9.36852]
[1776786603000,42.83,75749.67,0.0,-0.93801,4e-05,9.2871]
[1776786604014,42.83,75742.62,0.0,-0.93827,4e-05,9.25502]
[1776786605017,42.83,75742.62,0.0,-0.93827,4e-05,9.25475]
[1776786607028,42.83,75738.69,0.0,-0.93843,4e-05,9.23658]
[1776786612065,42.82,75728.31,0.0,-0.93882,4e-05,9.18892]
[1776786613072,42.82,75724.52,0.0,-0.93896,4e-05,9.17179]
[1776786614078,42.82,75717.7,0.0,-0.93922,4e-05,9.14115]
[1776786615084,42.82,75711.24,0.0,-0.93946,4e-05,9.1122]
[1776786618120,42.82,75716.83,0.0,-0.93925,4e-05,9.13705]
[1776786620120,42.82,75725.79,0.0,-0.93892,4e-05,9.17698]
[1776786621129,42.82,75725.74,0.0,-0.93892,4e-05,9.17661]
[1776786624150,42.82,75715.15,0.0,-0.93932,4e-05,9.12879]
[1776786625162,42.82,75717.72,0.0,-0.93922,4e-05,9.1402]
[1776786627170,42.82,75714.57,0.0,-0.93934,4e-05,9.1259]
[1776786628177,42.82,75713.26,0.0,-0.93939,4e-05,9.11996]
[1776786633212,42.82,75717.29,0.0,-0.93927,4e-05,9.13454]
[1776786638247,42.82,75710.37,0.0,-0.93952,4e-05,9.10318]
[1776786640260,42.82,75704.35,0.0,-0.93975,4e-05,9.07628]
[1776786645295,42.82,75709.3,0.0,-0.93956,4e-05,9.09836]
[1776786646304,42.82,75715.25,0.0,-0.93934,4e-05,9.12492]
[1776786648318,42.82,75710.68,0.0,-0.93951,4e-05,9.10444]
[1776786650333,42.82,75715.67,0.0,-0.93933,4e-05,9.12667]
[1776786652346,42.82,75718.66,0.0,-0.93922,4e-05,9.13988]
[1776786655373,42.82,75726.91,0.0,-0.93892,4e-05,9.17665]
[1776786656380,42.82,75733.03,0.0,-0.93869,4e-05,9.20387]
[1776786657386,42.82,75739.75,0.0,-0.93844,4e-05,9.23388]
[1776786658393,42.82,75749.0,0.0,-0.9381,4e-05,9.2753]
[1776786659398,42.82,75744.01,0.0,-0.93829,4e-05,9.25251]
[1776786660406,42.82,75744.4,0.0,-0.93828,4e-05,9.25401]
[1776786664434,42.81,75751.95,0.0,-0.938,4e-05,9.28695]
[1776786665440,42.81,75760.78,0.0,-0.93767,4e-05,9.32653]
[1776786666448,42.81,75758.3,0.0,-0.93777,4e-05,9.31493]
[1776786671486,42.81,75757.87,0.0,-0.9378,4e-05,9.3112]
[1776786674506,42.81,75766.62,0.0,-0.93748,4e-05,9.34974]
[1776786675514,42.81,75773.24,0.0,-0.93723,4e-05,9.37936]
[1776786676519,42.81,75774.32,0.0,-0.93719,4e-05,9.3838]
[1776786680547,42.8,75768.82,0.0,-0.93742,4e-05,9.35703]
[1776786685584,42.8,75769.08,0.0,-0.93743,4e-05,9.35613]
[1776786687598,42.8,75763.59,0.0,-0.93764,4e-05,9.3305]
[1776786691626,42.79,75756.17,0.0,-0.93795,4e-05,9.29248]
[1776786693640,42.79,75755.78,0.0,-0.93797,4e-05,9.29013]
[1776786698676,42.79,75756.05,0.0,-0.93797,4e-05,9.28983]
[1776786703712,42.79,75756.57,0.0,-0.93797,4e-05,9.29056]
[1776786704718,42.79,75749.39,0.0,-0.93824,4e-05,9.25783]
[1776786705725,42.79,75746.0,0.0,-0.93837,4e-05,9.24228]
[1776786706733,42.79,75735.45,0.0,-0.93877,4e-05,9.19458]
[1776786707744,42.78,75734.19,0.0,-0.93881,4e-05,9.18875]
[1776786709754,42.78,75739.48,0.0,-0.93862,4e-05,9.21221]
[1776786710761,42.78,75741.63,0.0,-0.93854,4e-05,9.22168]
[1776786715796,42.78,75741.68,0.0,-0.93855,4e-05,9.22087]
[1776786717811,42.78,75762.29,0.0,-0.93778,4e-05,9.31344]
[1776786718818,42.78,75764.79,0.0,-0.93769,4e-05,9.32442]
[1776786721837,42.78,75755.7,0.0,-0.93804,4e-05,9.2823]
[1776786723443,42.78,75743.32,0.0,-0.93851,4e-05,9.226]
[1776786728887,42.78,75746.1,0.0,-0.93841,4e-05,9.23751]
[1776786733925,42.77,75755.15,0.0,-0.93808,4e-05,9.27729]
[1776786734932,42.77,75759.27,0.0,-0.93793,4e-05,9.29562]
[1776786736946,42.77,75760.17,0.0,-0.9379,4e-05,9.29907]
[1776786739966,42.77,75752.41,0.0,-0.9382,4e-05,9.26309]
[1776786740974,42.77,75751.06,0.0,-0.93825,4e-05,9.25673]
[1776786745002,42.77,75745.55,0.0,-0.93847,4e-05,9.23092]
[1776786750038,42.77,75747.67,0.0,-0.9384,4e-05,9.23935]
[1776786755071,42.76,75747.04,0.0,-0.93845,4e-05,9.2324]
[1776786760107,42.76,75747.3,0.0,-0.93845,4e-05,9.23252]
[1776786762121,42.76,75739.5,0.0,-0.93874,4e-05,9.19703]
[1776786764135,42.76,75736.1,0.0,-0.93887,4e-05,9.18148]
[1776786766149,42.76,75744.24,0.0,-0.93857,4e-05,9.21782]
[1776786767156,42.76,75742.27,0.0,-0.93864,4e-05,9.20878]
[1776786771183,42.76,75747.32,0.0,-0.93846,4e-05,9.23087]
[1776786773201,42.76,75754.71,0.0,-0.93819,4e-05,9.26382]
[1776786774205,42.76,75757.63,0.0,-0.93808,4e-05,9.27677]
[1776786779240,42.75,75755.24,0.0,-0.93818,4e-05,9.26473]
[1776786782261,42.75,75747.59,0.0,-0.93847,4e-05,9.22953]
[1776786784277,42.75,75742.45,0.0,-0.93867,4e-05,9.20605]
[1776786789312,42.75,75742.24,0.0,-0.93868,4e-05,9.20435]
[1776786794353,42.75,75743.19,0.0,-0.93865,4e-05,9.20789]
[1776786799383,42.75,75743.42,0.0,-0.93865,4e-05,9.20816]
[1776786804417,42.75,75742.63,0.0,-0.93869,4e-05,9.20382]
[1776786806433,42.75,75750.44,0.0,-0.9384,4e-05,9.23865]
[1776786807439,42.75,75753.74,0.0,-0.93828,4e-05,9.25306]
[1776786809457,42.75,75769.14,0.0,-0.9377,4e-05,9.32243]
[1776786810465,42.74,75774.78,0.0,-0.93749,4e-05,9.34765]
[1776786811472,42.74,75776.27,0.0,-0.93746,4e-05,9.35059]
[1776786814492,42.74,75770.19,0.0,-0.9377,4e-05,9.32183]
[1776786815500,42.74,75766.73,0.0,-0.93783,4e-05,9.30581]
[1776786820537,42.74,75766.03,0.0,-0.93787,4e-05,9.30105]
[1776786825569,42.73,75769.73,0.0,-0.93775,4e-05,9.31623]
[1776786829602,42.73,75763.09,0.0,-0.93801,4e-05,9.28488]
[1776786831616,42.73,75760.83,0.0,-0.9381,4e-05,9.27411]
[1776786835644,42.73,75749.94,0.0,-0.93852,4e-05,9.22395]
[1776786836651,42.73,75742.32,0.0,-0.9388,4e-05,9.18949]
[1776786837660,42.73,75740.56,0.0,-0.93887,4e-05,9.18147]
[1776786842702,42.73,75739.85,0.0,-0.9389,4e-05,9.17773]
[1776786844299,42.73,75730.99,0.0,-0.93923,4e-05,9.13785]
[1776786845714,42.73,75731.04,0.0,-0.93923,4e-05,9.13792]
[1776786850750,42.71,75727.09,0.0,-0.93945,4e-05,9.11092]
[1776786855784,42.69,75728.5,0.0,-0.93949,4e-05,9.10689]
[1776786860819,42.68,75724.9,0.0,-0.93964,4e-05,9.08861]
[1776786865854,42.68,75725.05,0.0,-0.93965,4e-05,9.08713]
[1776786870889,42.68,75719.83,0.0,-0.93986,4e-05,9.06175]
[1776786871897,42.68,75714.63,0.0,-0.94008,4e-05,9.03519]
[1776786872904,42.68,75714.75,0.0,-0.94007,4e-05,9.03538]
[1776786874509,42.67,75726.04,0.0,-0.93966,4e-05,9.08544]
[1776786875924,42.67,75727.0,0.0,-0.93963,4e-05,9.08895]
[1776786877938,42.67,75736.87,0.0,-0.93928,4e-05,9.13229]
[1776786878945,42.67,75737.58,0.0,-0.93925,4e-05,9.13498]
[1776786879954,42.67,75724.59,0.0,-0.93973,4e-05,9.07674]
[1776786880958,42.67,75722.91,0.0,-0.9398,4e-05,9.06882]
[1776786885996,42.67,75719.9,0.0,-0.93993,4e-05,9.05339]
[1776786888008,42.66,75709.41,0.0,-0.94032,4e-05,9.00591]
[1776786889015,42.66,75711.83,0.0,-0.94023,4e-05,9.01637]
[1776786893042,42.66,75702.4,0.0,-0.94059,4e-05,8.97312]
[1776786894653,42.66,75702.23,0.0,-0.9406,4e-05,8.97182]
[1776786898079,42.66,75696.08,0.0,-0.94083,4e-05,8.94376]
[1776786900095,42.66,75690.64,0.0,-0.94103,4e-05,8.91922]
[1776786902107,42.66,75679.11,0.0,-0.94145,4e-05,8.86791]
[1776786903114,42.66,75670.37,0.0,-0.94177,4e-05,8.82931]
[1776786904122,42.66,75671.6,0.0,-0.94172,4e-05,8.83467]
[1776786909162,42.65,75671.73,0.0,-0.94174,4e-05,8.83256]
[1776786911174,42.65,75667.82,0.0,-0.94189,4e-05,8.81483]
[1776786913186,42.65,75655.8,0.0,-0.94232,4e-05,8.76208]
[1776786914194,42.65,75655.78,0.0,-0.94232,4e-05,8.76206]
[1776786915200,42.65,75648.54,0.0,-0.94258,4e-05,8.73046]
[1776786916208,42.65,75645.89,0.0,-0.94267,4e-05,8.71901]
[1776786917215,42.65,75639.22,0.0,-0.9429,4e-05,8.69005]
[1776786918222,42.65,75630.05,0.0,-0.94323,4e-05,8.65032]
[1776786919228,42.65,75626.73,0.0,-0.94335,4e-05,8.63566]
[1776786922250,42.65,75635.66,0.0,-0.94304,4e-05,8.67386]
[1776786923257,42.65,75638.72,0.0,-0.94295,4e-05,8.68455]
[1776786928292,42.63,75634.98,0.0,-0.94317,4e-05,8.65792]
[1776786930306,42.62,75625.33,0.0,-0.94351,4e-05,8.61555]
[1776786931313,42.62,75625.31,0.0,-0.94353,4e-05,8.61238]
[1776786935350,42.62,75638.53,0.0,-0.94307,4e-05,8.66916]
[1776786936353,42.62,75652.23,0.0,-0.94259,4e-05,8.7287]
[1776786937360,42.62,75656.65,0.0,-0.94243,4e-05,8.74784]
[1776786938367,42.62,75654.02,0.0,-0.94253,4e-05,8.73608]
[1776786943402,42.62,75655.4,0.0,-0.94249,4e-05,8.7408]
[1776786946424,42.62,75661.22,0.0,-0.94229,4e-05,8.76557]
[1776786947439,42.62,75665.41,0.0,-0.94214,4e-05,8.78363]
[1776786949444,42.62,75665.14,0.0,-0.94216,4e-05,8.78171]
[1776786954479,42.61,75666.06,0.0,-0.94214,4e-05,8.78391]
[1776786958507,42.61,75673.46,0.0,-0.94188,4e-05,8.81493]
[1776786959514,42.61,75689.37,0.0,-0.94131,4e-05,8.88464]
[1776786960521,42.61,75685.33,0.0,-0.94147,4e-05,8.86619]
[1776786962538,42.61,75679.37,0.0,-0.94169,4e-05,8.83877]
[1776786963543,42.6,75672.98,0.0,-0.94192,4e-05,8.81014]
[1776786964549,42.6,75686.34,0.0,-0.94145,4e-05,8.86859]
[1776786965573,42.6,75687.59,0.0,-0.94141,4e-05,8.87354]
[1776786968585,42.6,75705.83,0.0,-0.94076,4e-05,8.95256]
[1776786969591,42.6,75709.81,0.0,-0.94062,4e-05,8.96952]
[1776786971605,42.59,75711.78,0.0,-0.94056,4e-05,8.97675]
[1776786976644,42.59,75712.94,0.0,-0.94056,4e-05,8.97722]
[1776786978658,42.58,75717.96,0.0,-0.94039,4e-05,8.99796]
[1776786981679,42.56,75729.01,0.0,-0.94007,4e-05,9.03724]
[1776786982686,42.55,75730.89,0.0,-0.94007,4e-05,9.03692]
[1776786987724,42.47,75729.9,0.0,-0.94046,4e-05,8.99107]
[1776786992758,42.43,75728.55,0.0,-0.94068,4e-05,8.96391]
[1776786995778,42.43,75733.84,0.0,-0.9405,4e-05,8.98524]
[1776786996784,42.42,75742.64,0.0,-0.94025,4e-05,9.01674]
[1776786997792,42.4,75745.89,0.0,-0.9402,4e-05,9.02294]
[1776787002826,42.35,75740.43,0.0,-0.94062,4e-05,8.97231]
[1776787005430,42.35,75735.23,0.0,-0.94082,4e-05,8.94756]
[1776787006854,42.34,75732.04,0.0,-0.94095,4e-05,8.93189]
[1776787011889,42.34,75740.53,0.0,-0.94067,4e-05,8.96637]
[1776787012896,42.34,75743.35,0.0,-0.94057,4e-05,8.97823]
[1776787017932,42.3,75747.0,0.0,-0.94058,4e-05,8.97738]
[1776787021959,42.3,75766.54,0.0,-0.93989,4e-05,9.06222]
[1776787022967,42.29,75776.45,0.0,-0.93955,4e-05,9.10328]
[1776787023974,42.29,75775.73,0.0,-0.93958,4e-05,9.09961]
[1776787025570,42.29,75782.8,0.0,-0.93932,4e-05,9.13113]
[1776787028005,42.27,75800.93,0.0,-0.93872,4e-05,9.20349]
[1776787029010,42.27,75814.85,0.0,-0.9382,4e-05,9.26672]
[1776787030016,42.27,75816.27,0.0,-0.93814,4e-05,9.27295]
[1776787033039,42.27,75809.33,0.0,-0.93842,4e-05,9.24007]
[1776787035655,42.27,75803.99,0.0,-0.93863,4e-05,9.21446]
[1776787041095,42.22,75801.25,0.0,-0.93895,4e-05,9.17688]
[1776787043107,42.21,75807.02,0.0,-0.93878,4e-05,9.19672]
[1776787045725,42.17,75816.43,0.0,-0.93858,4e-05,9.22161]
[1776787049149,42.14,75806.79,0.0,-0.9391,4e-05,9.15984]
[1776787050156,42.14,75798.94,0.0,-0.9394,4e-05,9.12367]
[1776787051163,42.14,75796.92,0.0,-0.93949,4e-05,9.11104]
[1776787055795,42.13,75785.27,0.0,-0.93995,4e-05,9.05618]
[1776787061235,42.13,75783.62,0.0,-0.94003,4e-05,9.04686]
[1776787063249,42.13,75775.74,0.0,-0.94032,4e-05,9.0106]
[1776787064254,42.13,75772.26,0.0,-0.94046,4e-05,8.99462]
[1776787069290,42.13,75771.12,0.0,-0.94051,4e-05,8.98807]
[1776787072312,42.12,75778.32,0.0,-0.94025,4e-05,9.01965]
[1776787073318,42.12,75779.09,0.0,-0.94022,4e-05,9.0228]
[1776787078355,42.12,75774.27,0.0,-0.94042,4e-05,8.99952]
[1776787080368,42.12,75770.69,0.0,-0.94055,4e-05,8.98287]
[1776787082382,42.12,75775.74,0.0,-0.94037,4e-05,9.00508]
[1776787085402,42.12,75770.27,0.0,-0.94058,4e-05,8.97969]
[1776787087421,42.12,75763.79,0.0,-0.94082,4e-05,8.95015]
[1776787089431,42.12,75756.27,0.0,-0.9411,4e-05,8.9161]
[1776787090446,42.12,75753.14,0.0,-0.94122,4e-05,8.90197]
[1776787092477,42.11,75758.18,0.0,-0.94104,4e-05,8.92342]
[1776787093468,42.11,75766.62,0.0,-0.94074,4e-05,8.96068]
[1776787094471,42.11,75773.13,0.0,-0.9405,4e-05,8.9893]
[1776787095482,42.11,75770.42,0.0,-0.94061,4e-05,8.97642]
[1776787098499,42.11,75767.37,0.0,-0.94074,4e-05,8.96075]
[1776787101520,42.1,75772.81,0.0,-0.94055,4e-05,8.98333]
[1776787102527,42.1,75776.81,0.0,-0.94041,4e-05,9.00068]
[1776787103533,42.1,75790.04,0.0,-0.93992,4e-05,9.0597]
[1776787104541,42.1,75791.51,0.0,-0.93987,4e-05,9.06605]
[1776787109576,42.09,75792.34,0.0,-0.93988,4e-05,9.06535]
[1776787110584,42.09,75802.05,0.0,-0.93952,4e-05,9.10903]
[1776787111590,42.09,75803.47,0.0,-0.93949,4e-05,9.1121]
[1776787116625,42.09,75804.73,0.0,-0.93945,4e-05,9.11592]
[1776787119646,42.08,75794.2,0.0,-0.93986,4e-05,9.06703]
[1776787120653,42.08,75792.46,0.0,-0.93993,4e-05,9.05885]
[1776787125693,42.08,75802.78,0.0,-0.93955,4e-05,9.10404]
[1776787126695,42.08,75806.15,0.0,-0.93943,4e-05,9.11895]
[1776787128709,42.08,75811.06,0.0,-0.93925,4e-05,9.14042]
[1776787133744,42.07,75811.98,0.0,-0.93924,4e-05,9.14237]
[1776787138828,42.07,75811.55,0.0,-0.93927,4e-05,9.13816]
[1776787140804,42.07,75808.14,0.0,-0.93941,4e-05,9.12142]
[1776787145834,42.07,75815.52,0.0,-0.93913,4e-05,9.15495]
[1776787150873,42.07,75813.63,0.0,-0.93921,4e-05,9.14623]
[1776787153895,42.07,75808.32,0.0,-0.93941,4e-05,9.12209]
[1776787155906,42.07,75798.67,0.0,-0.93977,4e-05,9.07801]
[1776787156913,42.07,75795.89,0.0,-0.93988,4e-05,9.0651]
[1776787160941,42.06,75798.7,0.0,-0.93978,4e-05,9.07669]
[1776787161948,42.06,75805.81,0.0,-0.93952,4e-05,9.10862]
[1776787162955,42.06,75803.85,0.0,-0.93959,4e-05,9.09936]
[1776787167990,42.06,75804.25,0.0,-0.93959,4e-05,9.09945]
[1776787173025,42.06,75806.85,0.0,-0.93953,4e-05,9.10649]
[1776787175039,42.06,75799.35,0.0,-0.93982,4e-05,9.0718]
[1776787176655,42.06,75810.38,0.0,-0.9394,4e-05,9.12155]
[1776787178061,42.05,75816.95,0.0,-0.93916,4e-05,9.15072]
[1776787179117,42.05,75818.82,0.0,-0.9391,4e-05,9.15881]
[1776787181095,42.05,75824.46,0.0,-0.93889,4e-05,9.18365]
[1776787183110,42.05,75825.64,0.0,-0.93885,4e-05,9.18806]
[1776787188145,42.05,75823.15,0.0,-0.93897,4e-05,9.1743]
[1776787193179,42.04,75826.92,0.0,-0.93885,4e-05,9.18902]
[1776787196796,42.04,75832.41,0.0,-0.93865,4e-05,9.21258]
[1776787198214,42.04,75833.71,0.0,-0.93861,4e-05,9.21745]
[1776787202316,42.01,75859.87,0.0,-0.93772,4e-05,9.32512]
[1776787203253,42.01,75864.6,0.0,-0.93754,4e-05,9.34662]
[1776787204274,42.01,75863.57,0.0,-0.93758,4e-05,9.34153]
[1776787206880,42.01,75894.54,0.0,-0.93639,4e-05,9.48423]
[1776787208300,42.01,75903.91,0.0,-0.93603,4e-05,9.52773]
[1776787209309,42.01,75903.23,0.0,-0.93605,4e-05,9.52435]
[1776787214356,42.01,75905.44,0.0,-0.93599,4e-05,9.53235]
[1776787216949,42.0,75893.36,0.0,-0.93647,4e-05,9.47425]
[1776787218395,42.0,75883.17,0.0,-0.93688,4e-05,9.42641]
[1776787219404,42.0,75873.83,0.0,-0.93724,4e-05,9.38271]
[1776787220409,42.0,75873.62,0.0,-0.93725,4e-05,9.38136]
[1776787221416,42.0,75882.3,0.0,-0.93692,4e-05,9.42117]
[1776787222429,42.0,75895.29,0.0,-0.93642,4e-05,9.48105]
[1776787223432,42.0,75920.14,0.0,-0.93545,4e-05,9.59652]
[1776787224436,42.0,75909.85,0.0,-0.93586,4e-05,9.5477]
[1776787225443,41.99,75915.76,0.0,-0.93563,4e-05,9.57471]
[1776787227022,41.99,75929.0,0.0,-0.93512,4e-05,9.6354]
[1776787228471,41.99,75926.86,0.0,-0.93521,4e-05,9.62461]
[1776787229472,41.99,75916.5,0.0,-0.93563,4e-05,9.57535]
[1776787230495,41.99,75913.24,0.0,-0.93576,4e-05,9.55945]
[1776787233500,41.98,75908.1,0.0,-0.936,4e-05,9.53049]
[1776787234507,41.98,75899.73,0.0,-0.93633,4e-05,9.49087]
[1776787235514,41.98,75898.19,0.0,-0.9364,4e-05,9.48317]
[1776787238536,41.98,75889.52,0.0,-0.93675,4e-05,9.44133]
[1776787239542,41.98,75888.49,0.0,-0.93679,4e-05,9.43608]
[1776787241557,41.98,75904.48,0.0,-0.93617,4e-05,9.50954]
[1776787242564,41.98,75906.31,0.0,-0.93611,4e-05,9.5175]
[1776787244580,41.97,75897.91,0.0,-0.93645,4e-05,9.47722]
[1776787245585,41.97,75899.56,0.0,-0.93639,4e-05,9.48437]
[1776787247599,41.97,75900.46,0.0,-0.93636,4e-05,9.48746]
[1776787251628,41.97,75907.2,0.0,-0.93612,4e-05,9.51669]
[1776787252640,41.97,75905.13,0.0,-0.9362,4e-05,9.50644]
[1776787255656,41.96,75911.77,0.0,-0.93596,4e-05,9.53566]
[1776787257693,41.96,75917.21,0.0,-0.93575,4e-05,9.56048]
[1776787258684,41.96,75908.13,0.0,-0.93612,4e-05,9.51625]
[1776787262712,41.95,75912.94,0.0,-0.93595,4e-05,9.5371]
[1776787263719,41.95,75920.21,0.0,-0.93566,4e-05,9.57057]
[1776787266785,41.95,75935.92,0.0,-0.93505,4e-05,9.64326]
[1776787268768,41.95,75960.16,0.0,-0.9341,4e-05,9.75627]
[1776787271788,41.95,75953.09,0.0,-0.93439,4e-05,9.72178]
[1776787272796,41.95,75934.18,0.0,-0.93515,4e-05,9.63224]
[1776787273802,41.95,75933.57,0.0,-0.93517,4e-05,9.62912]
[1776787274810,41.95,75939.19,0.0,-0.93495,4e-05,9.65529]
[1776787275816,41.95,75942.05,0.0,-0.93484,4e-05,9.66845]
[1776787277830,41.94,75932.18,0.0,-0.93524,4e-05,9.6214]
[1776787278838,41.94,75928.9,0.0,-0.93537,4e-05,9.60577]
[1776787281865,41.94,75945.06,0.0,-0.93473,4e-05,9.6811]
[1776787282867,41.94,75947.04,0.0,-0.93466,4e-05,9.69005]
[1776787284881,41.94,75934.56,0.0,-0.93516,4e-05,9.63038]
[1776787285887,41.94,75936.56,0.0,-0.93509,4e-05,9.63933]
[1776787286894,41.94,75945.07,0.0,-0.93475,4e-05,9.67892]
[1776787287903,41.94,75945.1,0.0,-0.93476,4e-05,9.67851]
[1776787290934,41.93,75951.25,0.0,-0.93452,4e-05,9.70592]
[1776787291938,41.93,75962.6,0.0,-0.9341,4e-05,9.75554]
[1776787293950,41.93,75952.86,0.0,-0.93449,4e-05,9.70874]
[1776787294959,41.93,75951.63,0.0,-0.93455,4e-05,9.70234]
[1776787300009,41.92,75951.76,0.0,-0.93457,4e-05,9.70003]
[1776787303015,41.92,75942.67,0.0,-0.93494,4e-05,9.65556]
[1776787304023,41.92,75943.8,0.0,-0.9349,4e-05,9.66043]
[1776787306037,41.92,75950.93,0.0,-0.93463,4e-05,9.69307]
[1776787308053,41.92,75951.95,0.0,-0.9346,4e-05,9.69679]
[1776787310065,41.92,75945.61,0.0,-0.93486,4e-05,9.66588]
[1776787315105,41.91,75940.34,0.0,-0.93509,4e-05,9.63877]
[1776787316113,41.91,75929.89,0.0,-0.93551,4e-05,9.58926]
[1776787317121,41.91,75924.81,0.0,-0.93571,4e-05,9.56513]
[1776787318126,41.91,75924.37,0.0,-0.93573,4e-05,9.56281]
[1776787320146,41.91,75917.03,0.0,-0.93602,4e-05,9.52798]
[1776787321149,41.91,75912.94,0.0,-0.93618,4e-05,9.50857]
[1776787322155,41.91,75905.91,0.0,-0.93646,4e-05,9.47577]
[1776787323162,41.91,75906.38,0.0,-0.93644,4e-05,9.47791]
[1776787325176,41.91,75900.17,0.0,-0.93669,4e-05,9.44871]
[1776787328754,41.91,75894.72,0.0,-0.9369,4e-05,9.42272]
[1776787330211,41.91,75898.99,0.0,-0.93674,4e-05,9.44246]
[1776787331218,41.91,75904.68,0.0,-0.93652,4e-05,9.4688]
[1776787332225,41.9,75900.9,0.0,-0.93667,4e-05,9.45098]
[1776787334239,41.9,75911.41,0.0,-0.93626,4e-05,9.49961]
[1776787335246,41.9,75922.73,0.0,-0.93582,4e-05,9.55223]
[1776787336253,41.9,75931.11,0.0,-0.93549,4e-05,9.59112]
[1776787337262,41.9,75936.99,0.0,-0.93526,4e-05,9.61842]
[1776787338823,41.9,75938.54,0.0,-0.93521,4e-05,9.62492]
[1776787340281,41.9,75946.91,0.0,-0.93488,4e-05,9.66392]
[1776787341288,41.9,75950.41,0.0,-0.93474,4e-05,9.67992]
[1776787346324,41.89,75946.83,0.0,-0.93491,4e-05,9.66038]
[1776787348894,41.89,75941.72,0.0,-0.93512,4e-05,9.63488]
[1776787351358,41.89,75939.92,0.0,-0.93522,4e-05,9.62214]
[1776787356394,41.89,75940.11,0.0,-0.93523,4e-05,9.6212]
[1776787358964,41.88,75925.25,0.0,-0.93583,4e-05,9.55075]
[1776787359414,41.88,75925.25,0.0,-0.93583,4e-05,9.55048]
[1776787361430,41.88,75923.94,0.0,-0.93588,4e-05,9.54391]
[1776787366463,41.88,75915.85,0.0,-0.93621,4e-05,9.50499]
[1776787368477,41.88,75922.36,0.0,-0.93596,4e-05,9.53504]
[1776787374070,41.88,75921.25,0.0,-0.93601,4e-05,9.52867]
[1776787378547,41.88,75929.99,0.0,-0.93568,4e-05,9.56849]
[1776787379557,41.88,75942.52,0.0,-0.93518,4e-05,9.62704]
[1776787380562,41.88,75949.83,0.0,-0.9349,4e-05,9.66103]
[1776787381568,41.87,75943.41,0.0,-0.93516,4e-05,9.63027]
[1776787382574,41.87,75940.15,0.0,-0.93529,4e-05,9.61448]
[1776787384139,41.87,75951.48,0.0,-0.93484,4e-05,9.66743]
[1776787384589,41.87,75951.48,0.0,-0.93485,4e-05,9.66694]
[1776787386632,41.87,75960.2,0.0,-0.93451,4e-05,9.70725]
[1776787387623,41.87,75982.24,0.0,-0.93362,4e-05,9.81139]
[1776787388632,41.87,75978.05,0.0,-0.93379,4e-05,9.79134]
[1776787389646,41.86,75900.28,0.0,-0.93692,4e-05,9.42034]
[1776787390658,41.86,75896.85,0.0,-0.93706,4e-05,9.40442]
[1776787391662,41.86,75922.69,0.0,-0.93605,4e-05,9.52493]
[1776787392671,41.86,75928.21,0.0,-0.93583,4e-05,9.55064]
[1776787394270,41.86,75886.0,0.0,-0.93748,4e-05,9.35366]
[1776787395691,41.86,75882.66,0.0,-0.93761,4e-05,9.33831]
[1776787397705,41.86,75876.06,0.0,-0.93786,4e-05,9.30809]
[1776787398715,41.86,75873.31,0.0,-0.93796,4e-05,9.29578]
[1776787401735,41.86,75881.55,0.0,-0.93764,4e-05,9.33438]
[1776787405777,41.86,75872.53,0.0,-0.93798,4e-05,9.29331]
[1776787406775,41.86,75855.55,0.0,-0.93863,4e-05,9.21545]
[1776787409797,41.86,75832.69,0.0,-0.9395,4e-05,9.11082]
[1776787410804,41.86,75839.5,0.0,-0.93924,4e-05,9.1419]
[1776787413827,41.86,75858.9,0.0,-0.93852,4e-05,9.22775]
[1776787414835,41.86,75886.82,0.0,-0.93745,4e-05,9.3565]
[1776787415841,41.86,75899.39,0.0,-0.93696,4e-05,9.4146]
[1776787418860,41.86,75894.18,0.0,-0.93717,4e-05,9.38977]
[1776787420881,41.86,75901.94,0.0,-0.93687,4e-05,9.42543]
[1776787422888,41.86,75908.16,0.0,-0.93664,4e-05,9.45381]
[1776787423894,41.86,75901.7,0.0,-0.93689,4e-05,9.42348]
[1776787428931,41.86,75901.95,0.0,-0.93689,4e-05,9.42347]
[1776787433969,41.85,75908.47,0.0,-0.93665,4e-05,9.45273]
[1776787435979,41.85,75896.03,0.0,-0.93713,4e-05,9.39441]
[1776787441026,41.85,75896.92,0.0,-0.9371,4e-05,9.39804]
[1776787443042,41.85,75916.06,0.0,-0.93636,4e-05,9.48702]
[1776787445048,41.85,75918.94,0.0,-0.93625,4e-05,9.50018]
[1776787447064,41.85,75913.93,0.0,-0.93645,4e-05,9.4765]
[1776787449078,41.85,75908.36,0.0,-0.93667,4e-05,9.45042]
[1776787453106,41.85,75907.42,0.0,-0.9367,4e-05,9.44574]
[1776787456134,41.85,75892.7,0.0,-0.93728,4e-05,9.37708]
[1776787457140,41.85,75887.13,0.0,-0.9375,4e-05,9.35122]
[1776787458148,41.85,75888.19,0.0,-0.93745,4e-05,9.3562]
[1776787460165,41.85,75876.49,0.0,-0.9379,4e-05,9.30208]
[1776787461170,41.85,75867.86,0.0,-0.93824,4e-05,9.26216]
[1776787462175,41.85,75866.95,0.0,-0.93827,4e-05,9.25794]
[1776787466222,41.85,75873.24,0.0,-0.93803,4e-05,9.28697]
[1776787468218,41.85,75876.54,0.0,-0.9379,4e-05,9.30218]
[1776787472245,41.85,75882.33,0.0,-0.9377,4e-05,9.32598]
[1776787476275,41.85,75888.35,0.0,-0.93747,4e-05,9.35389]
[1776787479296,41.85,75892.9,0.0,-0.93729,4e-05,9.37487]
[1776787480303,41.85,75883.08,0.0,-0.93767,4e-05,9.32931]
[1776787481310,41.85,75877.69,0.0,-0.93788,4e-05,9.30443]
[1776787482321,41.85,75875.06,0.0,-0.93798,4e-05,9.29238]
[1776787487353,41.85,75879.5,0.0,-0.9378,4e-05,9.31344]
[1776787492387,41.85,75878.39,0.0,-0.93784,4e-05,9.30886]
[1776787497423,41.85,75880.63,0.0,-0.93775,4e-05,9.31982]
[1776787501451,41.85,75867.54,0.0,-0.93825,4e-05,9.25977]
[1776787502457,41.85,75867.18,0.0,-0.93826,4e-05,9.25819]
[1776787503464,41.85,75874.96,0.0,-0.93796,4e-05,9.29414]
[1776787504471,41.85,75872.25,0.0,-0.93807,4e-05,9.28164]
[1776787505093,41.85,75878.65,0.0,-0.93782,4e-05,9.31118]
[1776787506485,41.85,75871.92,0.0,-0.93808,4e-05,9.28012]
[1776787507492,41.85,75866.31,0.0,-0.93829,4e-05,9.25431]
[1776787508499,41.85,75865.19,0.0,-0.93834,4e-05,9.24918]
[1776787509506,41.85,75852.16,0.0,-0.93883,4e-05,9.18932]
[1776787510513,41.85,75848.33,0.0,-0.93898,4e-05,9.17178]
[1776787512527,41.85,75847.88,0.0,-0.939,4e-05,9.16981]
[1776787515548,41.85,75851.95,0.0,-0.93884,4e-05,9.18853]
[1776787518569,41.85,75846.92,0.0,-0.93903,4e-05,9.16549]
[1776787520583,41.85,75838.14,0.0,-0.93936,4e-05,9.12542]
[1776787521590,41.85,75837.49,0.0,-0.93939,4e-05,9.12254]
[1776787523606,41.86,75843.1,0.0,-0.93917,4e-05,9.14837]
[1776787525238,41.86,75849.32,0.0,-0.93894,4e-05,9.1769]
[1776787527639,41.86,75838.02,0.0,-0.93937,4e-05,9.12523]
[1776787528640,41.86,75836.96,0.0,-0.9394,4e-05,9.12048]
[1776787533674,41.86,75833.44,0.0,-0.93955,4e-05,9.1019]
[1776787538710,41.86,75845.5,0.0,-0.93909,4e-05,9.15752]
[1776787539717,41.86,75861.7,0.0,-0.93847,4e-05,9.23184]
[1776787540724,41.86,75858.62,0.0,-0.93859,4e-05,9.21776]
[1776787542738,41.86,75862.94,0.0,-0.93842,4e-05,9.23784]
[1776787543770,41.86,75877.61,0.0,-0.93786,4e-05,9.30549]
[1776787545378,41.86,75886.44,0.0,-0.93752,4e-05,9.34627]
[1776787546769,41.86,75888.58,0.0,-0.93744,4e-05,9.35614]
[1776787551806,41.86,75888.18,0.0,-0.93746,4e-05,9.35414]
[1776787552813,41.86,75893.21,0.0,-0.93726,4e-05,9.3774]
[1776787557847,41.86,75892.64,0.0,-0.93729,4e-05,9.37431]
[1776787559869,41.86,75888.82,0.0,-0.93744,4e-05,9.35649]
[1776787560869,41.86,75879.25,0.0,-0.93781,4e-05,9.31217]
[1776787561881,41.86,75872.13,0.0,-0.93808,4e-05,9.27923]
[1776787562885,41.86,75878.29,0.0,-0.93784,4e-05,9.30767]
[1776787563893,41.86,75878.95,0.0,-0.93782,4e-05,9.31066]
[1776787567924,41.86,75872.9,0.0,-0.93805,4e-05,9.28264]
[1776787569937,41.86,75871.45,0.0,-0.93811,4e-05,9.27605]
[1776787573969,41.86,75876.72,0.0,-0.9379,4e-05,9.30052]
[1776787579001,41.86,75887.55,0.0,-0.93748,4e-05,9.35074]
[1776787580011,41.86,75889.29,0.0,-0.93742,4e-05,9.35874]
[1776787585048,41.86,75885.66,0.0,-0.93756,4e-05,9.34165]
[1776787587060,41.86,75895.0,0.0,-0.9372,4e-05,9.38486]
[1776787588071,41.86,75898.67,0.0,-0.93706,4e-05,9.40177]
[1776787593102,41.85,75897.64,0.0,-0.93712,4e-05,9.39314]
[1776787598137,41.85,75898.75,0.0,-0.93709,4e-05,9.39748]
[1776787600151,41.85,75890.92,0.0,-0.93739,4e-05,9.36086]
[1776787603172,41.85,75902.68,0.0,-0.93694,4e-05,9.4152]
[1776787604179,41.85,75902.46,0.0,-0.93695,4e-05,9.41415]
[1776787608206,41.85,75909.34,0.0,-0.93668,4e-05,9.44606]
[1776787610223,41.85,75909.37,0.0,-0.93668,4e-05,9.44604]
[1776787615256,41.85,75910.69,0.0,-0.93663,4e-05,9.45163]
[1776787617270,41.85,75918.86,0.0,-0.93632,4e-05,9.48932]
[1776787620291,41.85,75909.55,0.0,-0.93669,4e-05,9.44549]
[1776787622305,41.85,75906.81,0.0,-0.9368,4e-05,9.43232]
[1776787626334,41.85,75900.54,0.0,-0.93704,4e-05,9.40269]
[1776787629358,41.85,75893.08,0.0,-0.93734,4e-05,9.36792]
[1776787632378,41.85,75890.72,0.0,-0.93743,4e-05,9.35707]
[1776787636407,41.85,75884.94,0.0,-0.93765,4e-05,9.33046]
[1776787637414,41.85,75879.9,0.0,-0.93784,4e-05,9.30726]
[1776787638424,41.85,75879.32,0.0,-0.93786,4e-05,9.30474]
[1776787643455,41.85,75879.93,0.0,-0.93783,4e-05,9.30841]
[1776787648492,41.85,75885.79,0.0,-0.9376,4e-05,9.33622]
[1776787649498,41.85,75896.38,0.0,-0.93719,4e-05,9.3854]
[1776787650504,41.85,75897.32,0.0,-0.93715,4e-05,9.38975]
[1776787652520,41.85,75890.93,0.0,-0.93742,4e-05,9.35702]
[1776787653529,41.85,75885.9,0.0,-0.93761,4e-05,9.33378]
[1776787654534,41.85,75878.9,0.0,-0.93788,4e-05,9.30152]
[1776787655546,41.85,75870.6,0.0,-0.9382,4e-05,9.26322]
[1776787656553,41.85,75864.34,0.0,-0.93844,4e-05,9.23449]
[1776787657560,41.85,75860.74,0.0,-0.93858,4e-05,9.21795]
[1776787659575,41.85,75852.19,0.0,-0.9389,4e-05,9.17883]
[1776787661589,41.85,75847.43,0.0,-0.93908,4e-05,9.15714]
[1776787664611,41.85,75852.78,0.0,-0.93888,4e-05,9.18181]
[1776787665617,41.85,75861.36,0.0,-0.93855,4e-05,9.22142]
[1776787666626,41.85,75867.31,0.0,-0.93832,4e-05,9.24893]
[1776787667634,41.85,75869.22,0.0,-0.93825,4e-05,9.25782]
[1776787670652,41.85,75859.75,0.0,-0.93861,4e-05,9.21438]
[1776787671659,41.85,75861.29,0.0,-0.93855,4e-05,9.22148]
[1776787676693,41.85,75857.78,0.0,-0.93868,4e-05,9.20546]
[1776787681729,41.85,75850.05,0.0,-0.93897,4e-05,9.17025]
[1776787682736,41.85,75849.47,0.0,-0.93899,4e-05,9.1677]
[1776787687772,41.85,75850.98,0.0,-0.93893,4e-05,9.1749]
[1776787688778,41.85,75860.02,0.0,-0.93859,4e-05,9.21647]
[1776787689786,41.85,75867.02,0.0,-0.93832,4e-05,9.24881]
[1776787690795,41.85,75871.65,0.0,-0.93814,4e-05,9.27021]
[1776787696452,41.85,75871.79,0.0,-0.93814,4e-05,9.27103]
[1776787697842,41.86,75880.32,0.0,-0.93781,4e-05,9.31058]
[1776787698849,41.86,75888.16,0.0,-0.9375,4e-05,9.34684]
[1776787699859,41.86,75888.7,0.0,-0.93748,4e-05,9.3494]
[1776787703882,41.86,75891.91,0.0,-0.93736,4e-05,9.36437]
[1776787708918,41.86,75897.07,0.0,-0.93716,4e-05,9.38828]
[1776787709925,41.86,75903.48,0.0,-0.93691,4e-05,9.418]
[1776787710933,41.86,75901.69,0.0,-0.93698,4e-05,9.40955]
[1776787714961,41.85,75908.09,0.0,-0.93675,4e-05,9.43569]
[1776787716588,41.85,75919.71,0.0,-0.9363,4e-05,9.48942]
[1776787717982,41.85,75919.57,0.0,-0.93631,4e-05,9.48843]
[1776787723020,41.85,75930.82,0.0,-0.93588,4e-05,9.53919]
[1776787728054,41.85,75933.58,0.0,-0.93579,4e-05,9.55104]
[1776787733089,41.84,75931.95,0.0,-0.93586,4e-05,9.54208]
[1776787734097,41.84,75914.73,0.0,-0.93654,4e-05,9.46131]
[1776787735102,41.84,75906.28,0.0,-0.93687,4e-05,9.42173]
[1776787736111,41.84,75905.92,0.0,-0.93689,4e-05,9.41992]
[1776787738124,41.84,75887.52,0.0,-0.9376,4e-05,9.33427]
[1776787741145,41.84,75877.66,0.0,-0.93798,4e-05,9.28862]
[1776787742151,41.84,75878.53,0.0,-0.93795,4e-05,9.29258]
[1776787746181,41.84,75887.34,0.0,-0.93761,4e-05,9.33312]
[1776787747187,41.84,75891.93,0.0,-0.93744,4e-05,9.35424]
[1776787749201,41.84,75893.3,0.0,-0.93738,4e-05,9.36059]
[1776787753242,41.84,75908.34,0.0,-0.9368,4e-05,9.43018]
[1776787754239,41.84,75920.08,0.0,-0.93634,4e-05,9.48483]
[1776787755245,41.84,75929.39,0.0,-0.93598,4e-05,9.52819]
[1776787760278,41.84,75927.03,0.0,-0.93608,4e-05,9.51644]
[1776787765314,41.84,75923.12,0.0,-0.93624,4e-05,9.49736]
[1776787769341,41.84,75928.77,0.0,-0.93602,4e-05,9.52308]
[1776787774378,41.84,75932.16,0.0,-0.93592,4e-05,9.53493]
[1776787779413,41.83,75929.78,0.0,-0.93602,4e-05,9.52294]
[1776787784451,41.83,75933.5,0.0,-0.93588,4e-05,9.53926]
[1776787787472,41.83,75945.21,0.0,-0.93542,4e-05,9.59385]
[1776787788475,41.83,75950.5,0.0,-0.93521,4e-05,9.61854]
[1776787789483,41.83,75958.55,0.0,-0.9349,4e-05,9.65581]
[1776787790489,41.83,75959.91,0.0,-0.93485,4e-05,9.66177]
[1776787795524,41.82,75960.43,0.0,-0.93485,4e-05,9.66191]
[1776787797538,41.82,75969.25,0.0,-0.9345,4e-05,9.70267]
[1776787798546,41.82,75969.77,0.0,-0.93449,4e-05,9.70456]
[1776787803583,41.82,75971.98,0.0,-0.93442,4e-05,9.71208]
[1776787807612,41.81,75977.0,0.0,-0.93424,4e-05,9.73343]
[1776787808617,41.81,75964.98,0.0,-0.93472,4e-05,9.67652]
[1776787809624,41.81,75957.1,0.0,-0.93505,4e-05,9.63815]
[1776787810633,41.81,75945.84,0.0,-0.9355,4e-05,9.58468]
[1776787811639,41.81,75943.83,0.0,-0.93558,4e-05,9.57492]
[1776787816676,41.81,75947.93,0.0,-0.93543,4e-05,9.59256]
[1776787818709,41.8,75935.15,0.0,-0.93594,4e-05,9.53219]
[1776787819704,41.8,75930.31,0.0,-0.93614,4e-05,9.50898]
[1776787821717,41.8,75929.13,0.0,-0.93619,4e-05,9.50315]
[1776787826753,41.8,75929.36,0.0,-0.93618,4e-05,9.50355]
[1776787831792,41.8,75917.11,0.0,-0.93669,4e-05,9.44255]
[1776787832802,41.8,75915.07,0.0,-0.93677,4e-05,9.43304]
[1776787833806,41.8,75909.0,0.0,-0.93701,4e-05,9.40458]
[1776787834820,41.8,75903.67,0.0,-0.93721,4e-05,9.37979]
[1776787835824,41.8,75897.73,0.0,-0.93744,4e-05,9.35224]
[1776787838844,41.8,75887.47,0.0,-0.93784,4e-05,9.30502]
[1776787841866,41.8,75896.16,0.0,-0.9375,4e-05,9.34556]
[1776787843879,41.8,75902.86,0.0,-0.93724,4e-05,9.37664]
[1776787845893,41.8,75908.88,0.0,-0.93701,4e-05,9.40447]
[1776787850926,41.8,75905.68,0.0,-0.93714,4e-05,9.3892]
[1776787853947,41.8,75898.35,0.0,-0.93742,4e-05,9.35505]
[1776787857975,41.8,75903.32,0.0,-0.93723,4e-05,9.37801]
[1776787863011,41.8,75902.82,0.0,-0.93725,4e-05,9.37533]
[1776787868049,41.8,75901.82,0.0,-0.93729,4e-05,9.37044]
[1776787873082,41.8,75897.58,0.0,-0.93746,4e-05,9.35062]
[1776787877766,41.8,75902.79,0.0,-0.93726,4e-05,9.37469]
[1776787880131,41.8,75896.55,0.0,-0.9375,4e-05,9.34565]
[1776787885166,41.8,75890.14,0.0,-0.93775,4e-05,9.31599]
[1776787887835,41.8,75897.57,0.0,-0.93746,4e-05,9.35037]
[1776787893231,41.8,75902.07,0.0,-0.93731,4e-05,9.36778]
[1776787897908,41.8,75895.63,0.0,-0.93756,4e-05,9.33747]
[1776787899274,41.8,75882.1,0.0,-0.93808,4e-05,9.27497]
[1776787900281,41.8,75873.51,0.0,-0.93841,4e-05,9.23554]
[1776787905316,41.8,75869.6,0.0,-0.93855,4e-05,9.21868]
[1776787910351,41.8,75871.94,0.0,-0.93845,4e-05,9.23036]
[1776787911364,41.8,75863.95,0.0,-0.93876,4e-05,9.19361]
[1776787912365,41.8,75857.89,0.0,-0.93899,4e-05,9.16541]
[1776787917401,41.8,75862.69,0.0,-0.93883,4e-05,9.18534]
[1776787921431,41.8,75876.38,0.0,-0.9383,4e-05,9.24828]
[1776787923445,41.8,75884.05,0.0,-0.93801,4e-05,9.2837]
[1776787927475,41.8,75889.46,0.0,-0.9378,4e-05,9.30847]
[1776787929491,41.8,75884.1,0.0,-0.93801,4e-05,9.28364]
[1776787934523,41.8,75889.27,0.0,-0.93781,4e-05,9.30737]
[1776787938553,41.79,75894.54,0.0,-0.93761,4e-05,9.33156]
[1776787940565,41.79,75900.29,0.0,-0.93739,4e-05,9.35831]
[1776787942578,41.79,75911.18,0.0,-0.93696,4e-05,9.40887]
[1776787945598,41.79,75898.2,0.0,-0.93747,4e-05,9.34833]
[1776787946606,41.79,75898.31,0.0,-0.93747,4e-05,9.34888]
[1776787949626,41.79,75891.65,0.0,-0.93772,4e-05,9.31809]
[1776787950634,41.79,75891.17,0.0,-0.93774,4e-05,9.31596]
[1776787952648,41.8,75882.41,0.0,-0.93809,4e-05,9.27267]
[1776787953656,41.8,75882.58,0.0,-0.93809,4e-05,9.27364]
[1776787958691,41.8,75883.15,0.0,-0.93806,4e-05,9.27726]
[1776787963728,41.8,75891.19,0.0,-0.93774,4e-05,9.31544]
[1776787964733,41.8,75893.79,0.0,-0.93764,4e-05,9.3276]
[1776787966747,41.8,75898.75,0.0,-0.93744,4e-05,9.35074]
[1776787969768,41.8,75905.12,0.0,-0.9372,4e-05,9.38035]
[1776787971782,41.8,75909.08,0.0,-0.93704,4e-05,9.39863]
[1776787972789,41.8,75922.83,0.0,-0.93651,4e-05,9.46263]
[1776787973796,41.8,75925.54,0.0,-0.9364,4e-05,9.47506]
[1776787978830,41.8,75920.48,0.0,-0.93661,4e-05,9.45048]
[1776787981853,41.8,75914.56,0.0,-0.93684,4e-05,9.42251]
[1776787984873,41.8,75907.68,0.0,-0.93711,4e-05,9.39013]
[1776787987894,41.8,75913.13,0.0,-0.9369,4e-05,9.41512]
[1776787990917,41.79,75903.86,0.0,-0.93727,4e-05,9.3715]
[1776787991924,41.79,75906.88,0.0,-0.93715,4e-05,9.38545]
[1776787993939,41.79,75908.95,0.0,-0.93708,4e-05,9.39462]
[1776787995953,41.79,75918.43,0.0,-0.93671,4e-05,9.43837]
[1776787996959,41.79,75926.9,0.0,-0.93638,4e-05,9.47758]
[1776787998973,41.79,75932.48,0.0,-0.93617,4e-05,9.50314]
[1776787999981,41.79,75939.14,0.0,-0.93591,4e-05,9.53408]
[1776788004019,41.79,75934.9,0.0,-0.93608,4e-05,9.51328]
[1776788010052,41.79,75933.59,0.0,-0.93614,4e-05,9.50591]
[1776788016098,41.78,75936.28,0.0,-0.93607,4e-05,9.5142]
[1776788021130,41.78,75939.18,0.0,-0.93596,4e-05,9.52674]
[1776788022138,41.78,75947.48,0.0,-0.93564,4e-05,9.56538]
[1776788025159,41.78,75941.67,0.0,-0.93588,4e-05,9.53713]
[1776788030195,41.78,75940.67,0.0,-0.93593,4e-05,9.53119]
[1776788035229,41.78,75942.98,0.0,-0.93585,4e-05,9.5408]
[1776788040264,41.77,75941.0,0.0,-0.93593,4e-05,9.53036]
[1776788045300,41.77,75941.23,0.0,-0.93593,4e-05,9.53037]
[1776788046306,41.77,75935.47,0.0,-0.93616,4e-05,9.50303]
[1776788047315,41.77,75916.49,0.0,-0.93691,4e-05,9.41422]
[1776788048974,41.77,75907.59,0.0,-0.93726,4e-05,9.37271]
[1776788054363,41.77,75909.73,0.0,-0.93718,4e-05,9.3823]
[1776788059049,41.77,75902.37,0.0,-0.93746,4e-05,9.34774]
[1776788064431,41.77,75898.23,0.0,-0.93763,4e-05,9.32837]
[1776788067453,41.77,75906.72,0.0,-0.9373,4e-05,9.36763]
[1776788072490,41.77,75909.7,0.0,-0.93721,4e-05,9.37768]
[1776788076520,41.77,75922.13,0.0,-0.93673,4e-05,9.43499]
[1776788080548,41.76,75936.65,0.0,-0.93616,4e-05,9.5023]
[1776788081555,41.76,75958.27,0.0,-0.93531,4e-05,9.60365]
[1776788082563,41.76,75964.57,0.0,-0.93506,4e-05,9.63308]
[1776788083572,41.76,75956.76,0.0,-0.93537,4e-05,9.596]
[1776788087597,41.76,75951.84,0.0,-0.93558,4e-05,9.57133]
[1776788091626,41.76,75958.11,0.0,-0.93535,4e-05,9.59928]
[1776788094647,41.75,75967.78,0.0,-0.93497,4e-05,9.64356]
[1776788098675,41.75,75962.0,0.0,-0.93522,4e-05,9.61426]
[1776788103711,41.75,75966.89,0.0,-0.93505,4e-05,9.63492]
[1776788104729,41.75,75972.57,0.0,-0.93483,4e-05,9.66122]
[1776788105732,41.75,75987.26,0.0,-0.93424,4e-05,9.73044]
[1776788107746,41.74,75968.65,0.0,-0.93499,4e-05,9.64153]
[1776788108753,41.74,75973.91,0.0,-0.93478,4e-05,9.66603]
[1776788113788,41.74,75970.25,0.0,-0.93495,4e-05,9.64692]
[1776788115803,41.74,75955.38,0.0,-0.93555,4e-05,9.57591]
[1776788116809,41.74,75966.4,0.0,-0.93511,4e-05,9.62752]
[1776788117817,41.74,75967.89,0.0,-0.93506,4e-05,9.63408]
[1776788121845,41.73,75962.4,0.0,-0.93529,4e-05,9.60628]
[1776788122852,41.73,75941.9,0.0,-0.93611,4e-05,9.50943]
[1776788123859,41.73,75939.9,0.0,-0.93619,4e-05,9.49986]
[1776788125872,41.73,75933.5,0.0,-0.93644,4e-05,9.46953]
[1776788126879,41.73,75931.78,0.0,-0.93651,4e-05,9.46138]
[1776788130908,41.73,75928.89,0.0,-0.93663,4e-05,9.44761]
[1776788133929,41.73,75913.19,0.0,-0.93726,4e-05,9.37104]
[1776788134936,41.73,75903.1,0.0,-0.93765,4e-05,9.32411]
[1776788135944,41.73,75903.59,0.0,-0.93763,4e-05,9.32643]
[1776788140980,41.73,75897.21,0.0,-0.93788,4e-05,9.29716]
[1776788146014,41.73,75898.03,0.0,-0.93784,4e-05,9.3014]
[1776788151049,41.73,75897.74,0.0,-0.93785,4e-05,9.30042]
[1776788157092,41.73,75895.08,0.0,-0.93795,4e-05,9.28868]
[1776788162127,41.73,75891.81,0.0,-0.93807,4e-05,9.27419]
[1776788164151,41.73,75883.47,0.0,-0.93839,4e-05,9.23582]
[1776788165148,41.74,75879.15,0.0,-0.93855,4e-05,9.21641]
[1776788168169,41.74,75874.65,0.0,-0.93871,4e-05,9.19649]
[1776788171193,41.74,75869.79,0.0,-0.9389,4e-05,9.1747]
[1776788172200,41.74,75864.55,0.0,-0.9391,4e-05,9.15064]
[1776788173206,41.74,75860.56,0.0,-0.93924,4e-05,9.13262]
[1776788175219,41.74,75853.36,0.0,-0.93952,4e-05,9.09958]
[1776788180256,41.74,75851.52,0.0,-0.9396,4e-05,9.09007]
[1776788183277,41.74,75861.27,0.0,-0.93922,4e-05,9.13541]
[1776788184282,41.74,75870.73,0.0,-0.93886,4e-05,9.17895]
[1776788189968,41.74,75870.49,0.0,-0.93887,4e-05,9.1783]
[1776788192346,41.74,75863.24,0.0,-0.93916,4e-05,9.1423]
[1776788193353,41.74,75858.72,0.0,-0.93933,4e-05,9.12195]
[1776788198389,41.74,75861.12,0.0,-0.93923,4e-05,9.13388]
[1776788201409,41.74,75867.25,0.0,-0.93899,4e-05,9.1625]
[1776788206445,41.74,75884.5,0.0,-0.93832,4e-05,9.24269]
[1776788207452,41.74,75888.68,0.0,-0.93816,4e-05,9.26231]
[1776788208459,41.74,75902.88,0.0,-0.93761,4e-05,9.32805]
[1776788213496,41.75,75904.05,0.0,-0.93756,4e-05,9.33382]
[1776788217524,41.75,75911.0,0.0,-0.93729,4e-05,9.36641]
[1776788222559,41.75,75907.57,0.0,-0.93742,4e-05,9.35064]
[1776788224575,41.75,75916.35,0.0,-0.93708,4e-05,9.39156]
[1776788226587,41.75,75924.17,0.0,-0.93678,4e-05,9.42788]
[1776788230260,41.75,75933.21,0.0,-0.93643,4e-05,9.46967]
[1776788230615,41.75,75933.21,0.0,-0.93643,4e-05,9.46962]
[1776788231622,41.74,75942.11,0.0,-0.93608,4e-05,9.51117]
[1776788235650,41.74,75951.89,0.0,-0.9357,4e-05,9.55641]
[1776788239679,41.74,75942.74,0.0,-0.93607,4e-05,9.5126]
[1776788242700,41.74,75952.08,0.0,-0.9357,4e-05,9.55585]
[1776788247734,41.74,75960.1,0.0,-0.9354,4e-05,9.59219]
[1776788251765,41.74,75955.3,0.0,-0.93562,4e-05,9.56523]
[1776788253777,41.74,75947.98,0.0,-0.93591,4e-05,9.53039]
[1776788255793,41.73,75941.1,0.0,-0.93618,4e-05,9.49786]
[1776788258813,41.73,75952.6,0.0,-0.93573,4e-05,9.55137]
[1776788259821,41.73,75958.51,0.0,-0.9355,4e-05,9.5789]
[1776788263855,41.73,75950.14,0.0,-0.93584,4e-05,9.53848]
[1776788268891,41.73,75955.46,0.0,-0.93564,4e-05,9.56242]
[1776788269897,41.73,75960.7,0.0,-0.93543,4e-05,9.58683]
[1776788273925,41.73,75967.54,0.0,-0.93517,4e-05,9.61782]
[1776788278960,41.72,75965.27,0.0,-0.93528,4e-05,9.60542]
[1776788281981,41.72,75959.02,0.0,-0.93553,4e-05,9.57507]
[1776788282989,41.72,75966.23,0.0,-0.93525,4e-05,9.60882]
[1776788283996,41.72,75965.26,0.0,-0.93529,4e-05,9.60393]
[1776788289032,41.72,75965.86,0.0,-0.93528,4e-05,9.60526]
[1776788294068,41.72,75967.6,0.0,-0.93522,4e-05,9.61193]
[1776788295075,41.72,75974.03,0.0,-0.93497,4e-05,9.64218]
[1776788296083,41.71,75976.23,0.0,-0.93488,4e-05,9.65238]
[1776788301116,41.71,75989.6,0.0,-0.93436,4e-05,9.71456]
[1776788302124,41.71,75990.19,0.0,-0.93433,4e-05,9.71705]
[1776788306157,41.71,75984.68,0.0,-0.93457,4e-05,9.68935]
[1776788308166,41.71,75973.94,0.0,-0.93501,4e-05,9.63778]
[1776788309173,41.71,75970.89,0.0,-0.93513,4e-05,9.6231]
[1776788314208,41.71,75965.68,0.0,-0.93537,4e-05,9.59434]
[1776788315215,41.7,75953.34,0.0,-0.93586,4e-05,9.53587]
[1776788316222,41.7,75951.24,0.0,-0.93594,4e-05,9.52579]
[1776788321257,41.7,75951.59,0.0,-0.93594,4e-05,9.52654]
[1776788326292,41.7,75953.25,0.0,-0.93588,4e-05,9.53349]
[1776788331327,41.7,75966.7,0.0,-0.93535,4e-05,9.59599]
[1776788332335,41.7,75973.75,0.0,-0.93507,4e-05,9.62899]
[1776788333341,41.7,75971.17,0.0,-0.93518,4e-05,9.61642]
[1776788335357,41.7,75966.05,0.0,-0.93539,4e-05,9.59156]
[1776788338377,41.7,75961.04,0.0,-0.9356,4e-05,9.56709]
[1776788340390,41.69,75954.05,0.0,-0.93588,4e-05,9.5337]
[1776788341397,41.69,75953.2,0.0,-0.93591,4e-05,9.52953]
[1776788345424,41.69,75948.11,0.0,-0.93612,4e-05,9.50502]
[1776788346431,41.69,75948.75,0.0,-0.9361,4e-05,9.50795]
[1776788351469,41.69,75953.46,0.0,-0.93591,4e-05,9.52958]
[1776788352476,41.69,75965.07,0.0,-0.93545,4e-05,9.5841]
[1776788353483,41.69,75971.95,0.0,-0.93519,4e-05,9.61596]
[1776788356505,41.69,75979.57,0.0,-0.93489,4e-05,9.65134]
[1776788363555,41.69,75977.99,0.0,-0.93497,4e-05,9.642]
[1776788365570,41.69,75964.48,0.0,-0.93551,4e-05,9.57779]
[1776788371266,41.68,75968.07,0.0,-0.93539,4e-05,9.59077]
[1776788376648,41.68,75966.76,0.0,-0.93545,4e-05,9.58359]
[1776788379668,41.68,75955.51,0.0,-0.93591,4e-05,9.52992]
[1776788381681,41.68,75950.55,0.0,-0.9361,4e-05,9.50626]
[1776788386717,41.68,75950.58,0.0,-0.93611,4e-05,9.50567]
[1776788391409,41.68,75958.52,0.0,-0.9358,4e-05,9.54238]
[1776788392759,41.68,75964.42,0.0,-0.93557,4e-05,9.56971]
[1776788393766,41.68,75969.79,0.0,-0.93536,4e-05,9.59491]
[1776788394773,41.68,75978.04,0.0,-0.93503,4e-05,9.63371]
[1776788399808,41.67,75976.05,0.0,-0.93512,4e-05,9.62326]
[1776788401822,41.67,75965.75,0.0,-0.93553,4e-05,9.57428]
[1776788406858,41.67,75965.64,0.0,-0.93554,4e-05,9.57298]
[1776788407865,41.67,75958.8,0.0,-0.93582,4e-05,9.54048]
[1776788408872,41.67,75948.13,0.0,-0.93624,4e-05,9.49018]
[1776788413907,41.67,75954.65,0.0,-0.93599,4e-05,9.51993]
[1776788417935,41.67,75949.57,0.0,-0.9362,4e-05,9.49542]
[1776788422971,41.67,75944.63,0.0,-0.9364,4e-05,9.47167]
[1776788428020,41.67,75941.47,0.0,-0.93653,4e-05,9.45641]
[1776788432034,41.67,75935.67,0.0,-0.93677,4e-05,9.42599]
[1776788433046,41.67,75925.54,0.0,-0.93717,4e-05,9.37879]
[1776788434048,41.67,75911.29,0.0,-0.93772,4e-05,9.31273]
[1776788435055,41.67,75904.73,0.0,-0.93797,4e-05,9.28261]
[1776788440089,41.67,75904.05,0.0,-0.93799,4e-05,9.28093]
[1776788442103,41.67,75897.54,0.0,-0.93823,4e-05,9.25127]
[1776788447139,41.67,75890.65,0.0,-0.93849,4e-05,9.22049]
[1776788449153,41.67,75879.48,0.0,-0.93891,4e-05,9.16952]
[1776788450160,41.67,75873.33,0.0,-0.93914,4e-05,9.14161]
[1776788451171,41.68,75878.8,0.0,-0.93893,4e-05,9.16718]
[1776788453184,41.68,75881.55,0.0,-0.93882,4e-05,9.18058]
[1776788456208,41.68,75889.28,0.0,-0.93852,4e-05,9.21729]
[1776788457211,41.68,75890.45,0.0,-0.93847,4e-05,9.22298]
[1776788462250,41.68,75893.01,0.0,-0.93836,4e-05,9.23611]
[1776788464264,41.68,75887.99,0.0,-0.93855,4e-05,9.21343]
[1776788467283,41.68,75900.26,0.0,-0.93807,4e-05,9.27103]
[1776788468290,41.68,75904.32,0.0,-0.93791,4e-05,9.29001]
[1776788471335,41.68,75915.18,0.0,-0.93749,4e-05,9.34067]
[1776788472329,41.69,75923.1,0.0,-0.93718,4e-05,9.37765]
[1776788473335,41.69,75923.7,0.0,-0.93715,4e-05,9.38037]
[1776788477363,41.69,75915.01,0.0,-0.93749,4e-05,9.34015]
[1776788478370,41.69,75916.11,0.0,-0.93745,4e-05,9.34546]
[1776788483406,41.69,75912.74,0.0,-0.93757,4e-05,9.33076]
[1776788485422,41.69,75906.1,0.0,-0.93782,4e-05,9.30036]
[1776788486431,41.69,75905.94,0.0,-0.93783,4e-05,9.29971]
[1776788487436,41.69,75913.83,0.0,-0.93752,4e-05,9.33644]
[1776788488442,41.69,75919.08,0.0,-0.93732,4e-05,9.36087]
[1776788489450,41.69,75918.63,0.0,-0.93733,4e-05,9.35873]
[1776788491463,41.69,75924.06,0.0,-0.93714,4e-05,9.38087]
[1776788492471,41.69,75929.84,0.0,-0.93692,4e-05,9.40792]
[1776788493477,41.69,75931.13,0.0,-0.93686,4e-05,9.41398]
[1776788495491,41.69,75936.79,0.0,-0.93664,4e-05,9.44039]
[1776788496498,41.69,75943.24,0.0,-0.93639,4e-05,9.47053]
[1776788497505,41.69,75944.0,0.0,-0.93636,4e-05,9.47398]
[1776788502540,41.69,75943.99,0.0,-0.93637,4e-05,9.47346]
[1776788507575,41.69,75946.35,0.0,-0.93628,4e-05,9.48417]
[1776788511603,41.69,75931.45,0.0,-0.93686,4e-05,9.41427]
[1776788512610,41.69,75932.06,0.0,-0.93684,4e-05,9.41722]
[1776788517645,41.69,75929.14,0.0,-0.93695,4e-05,9.40404]
[1776788522349,41.69,75947.84,0.0,-0.93621,4e-05,9.49191]
[1776788523687,41.69,75948.19,0.0,-0.9362,4e-05,9.49346]
[1776788528722,41.69,75952.13,0.0,-0.93605,4e-05,9.51144]
[1776788529729,41.69,75959.41,0.0,-0.93576,4e-05,9.54556]
[1776788532423,41.69,75944.63,0.0,-0.93635,4e-05,9.47569]
[1776788535770,41.69,75955.78,0.0,-0.93591,4e-05,9.52793]
[1776788536778,41.69,75959.6,0.0,-0.93576,4e-05,9.54575]
[1776788539802,41.68,75965.25,0.0,-0.93554,4e-05,9.57174]
[1776788543828,41.68,75971.07,0.0,-0.93531,4e-05,9.59843]
[1776788544835,41.68,75971.7,0.0,-0.93529,4e-05,9.60129]
[1776788547857,41.68,75978.12,0.0,-0.93504,4e-05,9.63127]
[1776788548865,41.68,75984.75,0.0,-0.93477,4e-05,9.66247]
[1776788549872,41.68,75987.86,0.0,-0.93465,4e-05,9.67695]
[1776788552564,41.68,75982.02,0.0,-0.93491,4e-05,9.64529]
[1776788555912,41.68,75977.44,0.0,-0.9351,4e-05,9.62291]
[1776788560947,41.68,75975.76,0.0,-0.93518,4e-05,9.61357]
[1776788562635,41.68,75961.2,0.0,-0.93576,4e-05,9.54478]
[1776788563967,41.67,75955.46,0.0,-0.93599,4e-05,9.51734]
[1776788569005,41.67,75951.59,0.0,-0.93615,4e-05,9.49844]
[1776788574040,41.67,75953.72,0.0,-0.93607,4e-05,9.50762]
[1776788579091,41.67,75952.02,0.0,-0.93615,4e-05,9.49881]
[1776788583118,41.67,75942.13,0.0,-0.93654,4e-05,9.45184]
[1776788584126,41.67,75941.57,0.0,-0.93656,4e-05,9.44916]
[1776788588154,41.67,75931.92,0.0,-0.93695,4e-05,9.40378]
[1776788589161,41.67,75925.4,0.0,-0.9372,4e-05,9.37339]
[1776788590183,41.67,75911.33,0.0,-0.93775,4e-05,9.30805]
[1776788592190,41.67,75894.75,0.0,-0.93838,4e-05,9.23171]
[1776788597225,41.67,75891.94,0.0,-0.93848,4e-05,9.22008]
[1776788599239,41.67,75897.88,0.0,-0.93825,4e-05,9.24796]
[1776788604274,41.67,75894.8,0.0,-0.93836,4e-05,9.23472]
[1776788609310,41.68,75893.19,0.0,-0.93841,4e-05,9.22838]
[1776788614344,41.68,75892.37,0.0,-0.93845,4e-05,9.2227]
[1776788619379,41.68,75885.87,0.0,-0.93869,4e-05,9.19381]
[1776788620385,41.68,75885.36,0.0,-0.93871,4e-05,9.19176]
[1776788622399,41.68,75878.42,0.0,-0.93897,4e-05,9.16024]
[1776788623408,41.68,75877.95,0.0,-0.93898,4e-05,9.15827]
[1776788627436,41.68,75884.15,0.0,-0.93874,4e-05,9.18762]
[1776788628444,41.68,75890.23,0.0,-0.93851,4e-05,9.21581]
[1776788629450,41.68,75895.53,0.0,-0.9383,4e-05,9.24038]
[1776788630457,41.68,75895.3,0.0,-0.93831,4e-05,9.23935]
[1776788633480,41.69,75890.29,0.0,-0.9385,4e-05,9.21638]
[1776788636499,41.69,75886.32,0.0,-0.93865,4e-05,9.19842]
[1776788641536,41.69,75885.44,0.0,-0.93868,4e-05,9.19463]
[1776788646573,41.69,75888.32,0.0,-0.93857,4e-05,9.20837]
[1776788649594,41.69,75882.79,0.0,-0.93878,4e-05,9.1834]
[1776788650603,41.69,75871.49,0.0,-0.93921,4e-05,9.13152]
[1776788651609,41.69,75870.88,0.0,-0.93923,4e-05,9.12888]
[1776788654629,41.69,75877.32,0.0,-0.93898,4e-05,9.15893]
[1776788656643,41.69,75880.07,0.0,-0.93887,4e-05,9.17181]
[1776788660678,41.69,75886.46,0.0,-0.93862,4e-05,9.20167]
[1776788661681,41.69,75900.65,0.0,-0.93808,4e-05,9.26741]
[1776788662689,41.69,75901.32,0.0,-0.93805,4e-05,9.27056]
[1776788663695,41.69,75911.0,0.0,-0.93767,4e-05,9.31548]
[1776788664702,41.69,75907.93,0.0,-0.93779,4e-05,9.30118]
[1776788665709,41.69,75900.96,0.0,-0.93806,4e-05,9.26885]
[1776788666717,41.69,75898.33,0.0,-0.93816,4e-05,9.25671]
[1776788671751,41.69,75898.06,0.0,-0.93819,4e-05,9.25274]
[1776788676785,41.69,75897.32,0.0,-0.93822,4e-05,9.24962]
[1776788681821,41.69,75898.47,0.0,-0.93817,4e-05,9.25517]
[1776788684842,41.69,75890.83,0.0,-0.93846,4e-05,9.22002]
[1776788689876,41.69,75888.9,0.0,-0.93853,4e-05,9.21162]
[1776788693568,41.69,75884.76,0.0,-0.93869,4e-05,9.1928]
[1776788696926,41.69,75897.31,0.0,-0.93821,4e-05,9.2509]
[1776788697933,41.69,75900.47,0.0,-0.93808,4e-05,9.26561]
[1776788699947,41.69,75904.96,0.0,-0.93791,4e-05,9.28646]
[1776788701961,41.69,75912.22,0.0,-0.93763,4e-05,9.3201]
[1776788704983,41.69,75905.56,0.0,-0.93789,4e-05,9.28901]
[1776788708007,41.69,75900.41,0.0,-0.93809,4e-05,9.26507]
[1776788709010,41.69,75907.7,0.0,-0.93781,4e-05,9.29882]
[1776788710017,41.69,75915.84,0.0,-0.93749,4e-05,9.3367]
[1776788711024,41.69,75915.22,0.0,-0.93751,4e-05,9.33382]
[1776788713715,41.69,75910.47,0.0,-0.9377,4e-05,9.3119]
[1776788719080,41.7,75913.57,0.0,-0.93757,4e-05,9.32659]
[1776788724115,41.7,75915.82,0.0,-0.93748,4e-05,9.33738]
[1776788729151,41.7,75912.48,0.0,-0.93761,4e-05,9.32216]
[1776788732172,41.7,75928.47,0.0,-0.93701,4e-05,9.39355]
[1776788737206,41.7,75928.69,0.0,-0.937,4e-05,9.39396]
[1776788742241,41.69,75930.41,0.0,-0.93694,4e-05,9.40138]
[1776788745265,41.69,75938.12,0.0,-0.93664,4e-05,9.43686]
[1776788747276,41.69,75950.08,0.0,-0.93618,4e-05,9.49252]
[1776788752318,41.69,75942.05,0.0,-0.9365,4e-05,9.45378]
[1776788757354,41.69,75941.44,0.0,-0.93654,4e-05,9.44962]
[1776788762388,41.69,75939.52,0.0,-0.93663,4e-05,9.43924]
[1776788767423,41.68,75939.02,0.0,-0.93666,4e-05,9.43545]
[1776788770448,41.68,75943.62,0.0,-0.93648,4e-05,9.45607]
[1776788775478,41.68,75942.16,0.0,-0.93655,4e-05,9.44847]
[1776788780513,41.68,75940.34,0.0,-0.93663,4e-05,9.43924]
[1776788785549,41.68,75937.1,0.0,-0.93676,4e-05,9.42351]
[1776788790584,41.68,75951.5,0.0,-0.9362,4e-05,9.49038]
[1776788791591,41.68,75955.64,0.0,-0.93605,4e-05,9.50649]
[1776788794611,41.67,75959.87,0.0,-0.93589,4e-05,9.52541]
[1776788798644,41.67,75954.76,0.0,-0.93611,4e-05,9.50003]
[1776788800656,41.67,75964.1,0.0,-0.93574,4e-05,9.54339]
[1776788801662,41.67,75966.39,0.0,-0.93566,4e-05,9.5538]
[1776788806696,41.67,75966.95,0.0,-0.93565,4e-05,9.55445]
[1776788809719,41.66,75972.6,0.0,-0.93544,4e-05,9.57982]
[1776788812744,41.65,75978.65,0.0,-0.93524,4e-05,9.6029]
[1776788813753,41.64,75978.59,0.0,-0.93529,4e-05,9.59746]
[1776788818787,41.6,75976.61,0.0,-0.93558,4e-05,9.56391]
[1776788822819,41.6,75970.56,0.0,-0.93584,4e-05,9.53363]
[1776788827851,41.59,75974.23,0.0,-0.93571,4e-05,9.54903]
[1776788832886,41.59,75974.29,0.0,-0.93572,4e-05,9.54735]
[1776788837921,41.59,75970.34,0.0,-0.93589,4e-05,9.52676]
[1776788839935,41.58,75965.93,0.0,-0.9361,4e-05,9.50245]
[1776788840941,41.58,75972.19,0.0,-0.93585,4e-05,9.53163]
[1776788841949,41.58,75971.77,0.0,-0.93587,4e-05,9.52928]
[1776788848997,41.57,75971.87,0.0,-0.93589,4e-05,9.52716]
[1776788854702,41.56,75966.34,0.0,-0.93618,4e-05,9.49246]
[1776788856049,41.56,75957.72,0.0,-0.93652,4e-05,9.45165]
[1776788857058,41.56,75951.98,0.0,-0.93675,4e-05,9.42434]
[1776788858064,41.56,75946.6,0.0,-0.93697,4e-05,9.39882]
[1776788859076,41.56,75938.7,0.0,-0.93728,4e-05,9.36161]
[1776788860081,41.56,75937.68,0.0,-0.93732,4e-05,9.35666]
[1776788865123,41.56,75934.72,0.0,-0.93744,4e-05,9.34196]
[1776788870149,41.56,75939.55,0.0,-0.93726,4e-05,9.36355]
[1776788875184,41.55,75937.39,0.0,-0.93736,4e-05,9.35229]
[1776788876192,41.55,75932.32,0.0,-0.93756,4e-05,9.32842]
[1776788879213,41.55,75930.54,0.0,-0.93763,4e-05,9.3196]
[1776788884913,41.55,75931.17,0.0,-0.93761,4e-05,9.32153]
[1776788890289,41.55,75931.6,0.0,-0.9376,4e-05,9.32275]
[1776788895326,41.55,75929.88,0.0,-0.93768,4e-05,9.3139]
[1776788903381,41.55,75927.9,0.0,-0.93776,4e-05,9.30375]
[1776788905397,41.55,75922.96,0.0,-0.93796,4e-05,9.2806]
[1776788906403,41.55,75930.63,0.0,-0.93766,4e-05,9.31621]
[1776788911440,41.55,75916.13,0.0,-0.93824,4e-05,9.24541]
[1776788912452,41.55,75902.68,0.0,-0.93876,4e-05,9.18305]
[1776788913455,41.55,75884.76,0.0,-0.93945,4e-05,9.10049]
[1776788914462,41.54,75880.71,0.0,-0.9396,4e-05,9.08153]
[1776788919496,41.54,75883.83,0.0,-0.93949,4e-05,9.09469]
[1776788920503,41.54,75890.18,0.0,-0.93925,4e-05,9.1237]
[1776788922518,41.54,75901.29,0.0,-0.93883,4e-05,9.17446]
[1776788925538,41.54,75896.48,0.0,-0.93903,4e-05,9.15063]
[1776788929568,41.53,75885.16,0.0,-0.93949,4e-05,9.09601]
[1776788932590,41.53,75891.32,0.0,-0.93927,4e-05,9.12258]
[1776788937629,41.53,75890.75,0.0,-0.93931,4e-05,9.11755]
[1776788938651,41.52,75896.92,0.0,-0.93908,4e-05,9.14474]
[1776788943669,41.52,75897.58,0.0,-0.93908,4e-05,9.14456]
[1776788948708,41.51,75898.14,0.0,-0.93909,4e-05,9.14411]
[1776788950751,41.51,75892.82,0.0,-0.9393,4e-05,9.11834]
[1776788952738,41.51,75899.64,0.0,-0.93905,4e-05,9.14854]
[1776788956766,41.5,75891.23,0.0,-0.9394,4e-05,9.10728]
[1776788957773,41.5,75880.72,0.0,-0.9398,4e-05,9.05843]
[1776788958779,41.5,75882.83,0.0,-0.93972,4e-05,9.06763]
[1776788963816,41.5,75879.85,0.0,-0.93986,4e-05,9.05149]
[1776788968851,41.49,75878.11,0.0,-0.93994,4e-05,9.04131]
[1776788973885,41.47,75875.92,0.0,-0.94013,4e-05,9.01856]
[1776788975899,41.47,75866.14,0.0,-0.94053,4e-05,8.96943]
[1776788976906,41.47,75863.2,0.0,-0.94065,4e-05,8.95568]
[1776788981941,41.46,75862.96,0.0,-0.94067,4e-05,8.95302]
[1776788983955,41.46,75870.36,0.0,-0.94039,4e-05,8.98619]
[1776788984961,41.46,75874.09,0.0,-0.94026,4e-05,9.00288]
[1776788986977,41.45,75874.15,0.0,-0.94029,4e-05,8.99873]
[1776788987982,41.45,75868.26,0.0,-0.94052,4e-05,8.9714]
[1776788988990,41.45,75864.75,0.0,-0.94065,4e-05,8.95502]
[1776788994025,41.45,75860.09,0.0,-0.94084,4e-05,8.93209]
[1776788999060,41.45,75860.59,0.0,-0.94084,4e-05,8.93287]
[1776789003089,41.44,75852.54,0.0,-0.94115,4e-05,8.89481]
[1776789004096,41.44,75846.55,0.0,-0.94138,4e-05,8.86717]
[1776789005102,41.44,75840.44,0.0,-0.94161,4e-05,8.83908]
[1776789006109,41.44,75840.19,0.0,-0.94162,4e-05,8.83761]
[1776789010142,41.44,75852.01,0.0,-0.94119,4e-05,8.88987]
[1776789011153,41.44,75855.76,0.0,-0.94105,4e-05,8.90651]
[1776789016180,41.43,75853.81,0.0,-0.94114,4e-05,8.89553]
[1776789018196,41.43,75847.62,0.0,-0.94138,4e-05,8.86664]
[1776789022224,41.43,75847.15,0.0,-0.94141,4e-05,8.86314]
[1776789024251,41.43,75852.49,0.0,-0.94122,4e-05,8.88672]
[1776789025938,41.43,75878.47,0.0,-0.94024,4e-05,9.00492]
[1776789027266,41.43,75897.15,0.0,-0.93954,4e-05,9.09066]
[1776789028276,41.43,75895.07,0.0,-0.93963,4e-05,9.07973]
[1776789033309,41.42,75894.54,0.0,-0.93969,4e-05,9.07168]
[1776789038345,41.41,75893.2,0.0,-0.93977,4e-05,9.06225]
[1776789040359,41.41,75905.09,0.0,-0.93933,4e-05,9.11541]
[1776789041365,41.41,75918.17,0.0,-0.93882,4e-05,9.17594]
[1776789046402,41.41,75920.97,0.0,-0.93871,4e-05,9.18901]
[1776789048417,41.41,75933.7,0.0,-0.93822,4e-05,9.24822]
[1776789049424,41.41,75936.47,0.0,-0.93812,4e-05,9.26103]
[1776789051435,41.41,75925.76,0.0,-0.93853,4e-05,9.21072]
[1776789052442,41.41,75926.14,0.0,-0.93852,4e-05,9.2125]
[1776789057478,41.41,75929.57,0.0,-0.93839,4e-05,9.22841]
[1776789062519,41.41,75944.63,0.0,-0.93781,4e-05,9.29817]
[1776789063520,41.41,75944.49,0.0,-0.93781,4e-05,9.29755]
[1776789067559,41.41,75951.05,0.0,-0.93755,4e-05,9.32818]
[1776789069564,41.41,75961.34,0.0,-0.93715,4e-05,9.3763]
[1776789070571,41.41,75961.0,0.0,-0.93717,4e-05,9.37451]
[1776789072588,41.4,75955.33,0.0,-0.93742,4e-05,9.34402]
[1776789075610,41.39,75964.88,0.0,-0.93711,4e-05,9.38138]
[1776789080648,41.37,75971.22,0.0,-0.93694,4e-05,9.40169]
[1776789083664,41.36,75961.35,0.0,-0.93739,4e-05,9.34818]
[1776789084672,41.36,75961.0,0.0,-0.93742,4e-05,9.34505]
[1776789089709,41.34,75954.84,0.0,-0.93772,4e-05,9.30977]
[1776789092726,41.34,75948.47,0.0,-0.938,4e-05,9.27507]
[1776789095748,41.34,75939.55,0.0,-0.93835,4e-05,9.23263]
[1776789096755,41.34,75939.36,0.0,-0.93836,4e-05,9.23177]
[1776789100783,41.34,75947.44,0.0,-0.93804,4e-05,9.26983]
[1776789101790,41.34,75948.89,0.0,-0.93799,4e-05,9.27622]
[1776789104811,41.34,75954.29,0.0,-0.9378,4e-05,9.29961]
[1776789108840,41.33,75945.99,0.0,-0.93814,4e-05,9.25805]
[1776789110863,41.33,75935.05,0.0,-0.93857,4e-05,9.20672]
[1776789111861,41.33,75926.84,0.0,-0.93889,4e-05,9.16827]
[1776789112869,41.33,75917.85,0.0,-0.93924,4e-05,9.12609]
[1776789113877,41.33,75912.76,0.0,-0.93944,4e-05,9.10255]
[1776789115890,41.33,75912.57,0.0,-0.93945,4e-05,9.10124]
[1776789119918,41.31,75921.59,0.0,-0.93916,4e-05,9.13539]
[1776789121931,41.3,75928.5,0.0,-0.93895,4e-05,9.16193]
[1776789123949,41.3,75930.47,0.0,-0.93888,4e-05,9.17009]
[1776789128988,41.3,75931.3,0.0,-0.93886,4e-05,9.17217]
[1776789134021,41.29,75931.86,0.0,-0.93886,4e-05,9.173]
[1776789139058,41.29,75931.67,0.0,-0.93888,4e-05,9.17034]
[1776789144091,41.29,75929.37,0.0,-0.93898,4e-05,9.15799]
[1776789149130,41.29,75943.97,0.0,-0.93843,4e-05,9.22434]
[1776789150136,41.29,75947.19,0.0,-0.9383,4e-05,9.23945]
[1776789153157,41.29,75948.73,0.0,-0.93826,4e-05,9.2438]
[1776789158193,41.28,75945.24,0.0,-0.93841,4e-05,9.22625]
[1776789160206,41.28,75935.04,0.0,-0.93881,4e-05,9.1779]
[1776789162220,41.28,75940.58,0.0,-0.93859,4e-05,9.20404]
[1776789166247,41.28,75945.3,0.0,-0.93841,4e-05,9.22629]
[1776789167255,41.28,75940.07,0.0,-0.93861,4e-05,9.20203]
[1776789169271,41.28,75947.14,0.0,-0.93833,4e-05,9.23503]
[1776789170276,41.28,75955.0,0.0,-0.93803,4e-05,9.2716]
[1776789171283,41.28,75961.57,0.0,-0.93778,4e-05,9.30172]
[1776789176318,41.28,75964.03,0.0,-0.93771,4e-05,9.30999]
[1776789181354,41.27,75964.06,0.0,-0.93773,4e-05,9.3072]
[1776789183367,41.27,75969.38,0.0,-0.93754,4e-05,9.3307]
[1776789187077,41.26,75962.62,0.0,-0.93782,4e-05,9.29644]
[1776789187394,41.26,75962.62,0.0,-0.93783,4e-05,9.29612]
[1776789191422,41.26,75970.75,0.0,-0.93753,4e-05,9.33174]
[1776789197147,41.26,75972.17,0.0,-0.93747,4e-05,9.33833]
[1776789202503,41.26,75975.19,0.0,-0.93735,4e-05,9.35277]
[1776789207537,41.26,75979.74,0.0,-0.93717,4e-05,9.37414]
[1776789212572,41.26,75979.17,0.0,-0.93721,4e-05,9.3685]
[1776789217287,41.26,75973.1,0.0,-0.93745,4e-05,9.33985]
[1776789218614,41.26,75978.23,0.0,-0.93725,4e-05,9.36387]
[1776789223649,41.26,75980.72,0.0,-0.93716,4e-05,9.37501]
[1776789228684,41.26,75979.68,0.0,-0.9372,4e-05,9.36972]
[1776789233720,41.26,75980.2,0.0,-0.93719,4e-05,9.37169]
[1776789238755,41.26,75979.74,0.0,-0.93721,4e-05,9.36909]
[1776789243789,41.25,75980.61,0.0,-0.93718,4e-05,9.37272]
[1776789248825,41.25,75980.28,0.0,-0.9372,4e-05,9.37069]
[1776789253860,41.25,75983.47,0.0,-0.93708,4e-05,9.38522]
[1776789258895,41.25,75984.53,0.0,-0.93705,4e-05,9.38782]
[1776789262923,41.24,75990.71,0.0,-0.93683,4e-05,9.41411]
[1776789267958,41.24,75993.3,0.0,-0.93673,4e-05,9.42632]
[1776789271987,41.24,76002.74,0.0,-0.93638,4e-05,9.46792]
[1776789272996,41.24,76010.2,0.0,-0.93608,4e-05,9.50313]
[1776789280059,41.24,76018.54,0.0,-0.93576,4e-05,9.54158]
[1776789281054,41.24,76027.21,0.0,-0.93541,4e-05,9.58271]
[1776789285083,41.24,76034.4,0.0,-0.93513,4e-05,9.61623]
[1776789290121,41.24,76034.62,0.0,-0.93513,4e-05,9.61601]
[1776789292141,41.24,76040.38,0.0,-0.9349,4e-05,9.64306]
[1776789293139,41.23,76057.77,0.0,-0.93419,4e-05,9.72617]
[1776789294151,41.23,76072.64,0.0,-0.93359,4e-05,9.79733]
[1776789295156,41.23,76071.67,0.0,-0.93363,4e-05,9.79233]
[1776789296163,41.23,76082.8,0.0,-0.93317,4e-05,9.84583]
[1776789297170,41.23,76089.27,0.0,-0.93291,4e-05,9.87661]
[1776789298178,41.23,76087.52,0.0,-0.93299,4e-05,9.86748]
[1776789300195,41.23,76093.58,0.0,-0.93275,4e-05,9.89562]
[1776789301199,41.23,76101.24,0.0,-0.93244,4e-05,9.93237]
[1776789302265,41.23,76103.32,0.0,-0.93235,4e-05,9.94197]
[1776789303226,41.23,76121.62,0.0,-0.93159,4e-05,10.03137]
[1776789304225,41.23,76160.36,0.0,-0.92994,4e-05,10.22175]
[1776789305244,41.23,76172.8,0.0,-0.92941,4e-05,10.28279]
[1776789306253,41.22,76173.6,0.0,-0.92938,4e-05,10.2861]
[1776789308263,41.22,76162.47,0.0,-0.92987,4e-05,10.22975]
[1776789309274,41.22,76161.15,0.0,-0.92993,4e-05,10.22272]
[1776789311293,41.22,76152.09,0.0,-0.93033,4e-05,10.17749]
[1776789312374,41.22,76147.81,0.0,-0.93052,4e-05,10.15552]
[1776789314323,41.22,76146.85,0.0,-0.93056,4e-05,10.15016]
[1776789317344,41.22,76151.89,0.0,-0.93036,4e-05,10.174]
[1776789320364,41.21,76158.87,0.0,-0.93007,4e-05,10.20736]
[1776789321372,41.21,76156.51,0.0,-0.93017,4e-05,10.19526]
[1776789323385,41.21,76167.74,0.0,-0.9297,4e-05,10.24991]
[1776789324394,41.21,76169.12,0.0,-0.92964,4e-05,10.25619]
[1776789325404,41.21,76160.51,0.0,-0.93002,4e-05,10.21304]
[1776789326408,41.21,76174.47,0.0,-0.92942,4e-05,10.28169]
[1776789327415,41.21,76185.41,0.0,-0.92896,4e-05,10.33545]
[1776789328426,41.21,76190.53,0.0,-0.92874,4e-05,10.36027]
[1776789329430,41.21,76197.95,0.0,-0.92842,4e-05,10.39656]
[1776789330437,41.2,76194.49,0.0,-0.92858,4e-05,10.37855]
[1776789331443,41.2,76188.84,0.0,-0.92885,4e-05,10.34651]
[1776789332450,41.2,76183.09,0.0,-0.92911,4e-05,10.31723]
[1776789333458,41.2,76177.82,0.0,-0.92934,4e-05,10.29042]
[1776789335472,41.2,76174.2,0.0,-0.92951,4e-05,10.27128]
[1776789336488,41.2,76167.94,0.0,-0.92978,4e-05,10.2397]
[1776789337490,41.2,76165.28,0.0,-0.9299,4e-05,10.22601]
[1776789340507,41.19,76171.11,0.0,-0.92966,4e-05,10.25335]
[1776789341515,41.19,76161.44,0.0,-0.93008,4e-05,10.20495]
[1776789342522,41.19,76161.19,0.0,-0.9301,4e-05,10.20322]
[1776789348231,41.19,76163.93,0.0,-0.93001,4e-05,10.21382]
[1776789351585,41.18,76164.55,0.0,-0.92999,4e-05,10.21539]
[1776789356620,41.18,76166.08,0.0,-0.92995,4e-05,10.22047]
[1776789360647,41.18,76156.07,0.0,-0.9304,4e-05,10.16899]
[1776789361661,41.17,76152.96,0.0,-0.93053,4e-05,10.15323]
[1776789362678,41.17,76138.14,0.0,-0.93117,4e-05,10.07991]
[1776789363683,41.17,76138.14,0.0,-0.93117,4e-05,10.07961]
[1776789364687,41.17,76140.53,0.0,-0.93107,4e-05,10.09115]
[1776789368372,41.17,76153.36,0.0,-0.93053,4e-05,10.15333]
[1776789369722,41.17,76156.89,0.0,-0.93039,4e-05,10.17038]
[1776789371736,41.17,76156.85,0.0,-0.9304,4e-05,10.16934]
[1776789374758,41.17,76146.61,0.0,-0.93084,4e-05,10.11764]
[1776789375765,41.17,76143.06,0.0,-0.931,4e-05,10.09987]
[1776789376770,41.17,76126.91,0.0,-0.93168,4e-05,10.02035]
[1776789378441,41.17,76129.88,0.0,-0.93156,4e-05,10.03474]
[1776789379793,41.17,76133.74,0.0,-0.93139,4e-05,10.05353]
[1776789384828,41.16,76130.13,0.0,-0.93155,4e-05,10.03498]
[1776789388512,41.16,76119.45,0.0,-0.93201,4e-05,9.98243]
[1776789393892,41.16,76124.19,0.0,-0.93183,4e-05,10.00256]
[1776789394899,41.16,76135.74,0.0,-0.93134,4e-05,10.05912]
[1776789395906,41.16,76137.13,0.0,-0.93128,4e-05,10.06578]
[1776789396913,41.16,76144.04,0.0,-0.93099,4e-05,10.09957]
[1776789398584,41.16,76146.5,0.0,-0.93089,4e-05,10.11116]
[1776789401947,41.16,76140.81,0.0,-0.93114,4e-05,10.08238]
[1776789406983,41.16,76138.37,0.0,-0.93125,4e-05,10.0693]
[1776789410004,41.16,76135.64,0.0,-0.93137,4e-05,10.05524]
[1776789413026,41.16,76148.98,0.0,-0.93081,4e-05,10.12025]
[1776789418062,41.15,76150.36,0.0,-0.93077,4e-05,10.12562]
[1776789421083,41.15,76144.47,0.0,-0.93102,4e-05,10.09592]
[1776789422090,41.15,76139.48,0.0,-0.93124,4e-05,10.07122]
[1776789424105,41.15,76123.78,0.0,-0.9319,4e-05,9.99412]
[1776789426118,41.15,76130.71,0.0,-0.93161,4e-05,10.02795]
[1776789431153,41.15,76132.62,0.0,-0.93153,4e-05,10.03688]
[1776789434174,41.15,76124.64,0.0,-0.93187,4e-05,9.99767]
[1776789437199,41.15,76112.99,0.0,-0.93236,4e-05,9.9409]
[1776789438204,41.15,76100.75,0.0,-0.93287,4e-05,9.8809]
[1776789443240,41.15,76097.3,0.0,-0.93303,4e-05,9.86173]
[1776789448275,41.14,76096.95,0.0,-0.93308,4e-05,9.85709]
[1776789452303,41.14,76091.58,0.0,-0.93334,4e-05,9.82573]
[1776789457338,41.13,76090.53,0.0,-0.9334,4e-05,9.81809]
[1776789462373,41.13,76089.0,0.0,-0.93349,4e-05,9.8081]
[1776789465394,41.12,76078.9,0.0,-0.93392,4e-05,9.75772]
[1776789466401,41.12,76071.91,0.0,-0.93421,4e-05,9.72358]
[1776789467408,41.12,76069.11,0.0,-0.93433,4e-05,9.70976]
[1776789470429,41.12,76063.45,0.0,-0.93456,4e-05,9.68164]
[1776789472443,41.12,76058.13,0.0,-0.93478,4e-05,9.65564]
[1776789474457,41.12,76063.97,0.0,-0.93455,4e-05,9.68308]
[1776789476470,41.12,76064.79,0.0,-0.93452,4e-05,9.68637]
[1776789479493,41.12,76072.14,0.0,-0.93423,4e-05,9.72064]
[1776789480499,41.12,76078.21,0.0,-0.93399,4e-05,9.74972]
[1776789481514,41.12,76077.72,0.0,-0.93401,4e-05,9.74712]
[1776789482522,41.11,76083.7,0.0,-0.93376,4e-05,9.77577]
[1776789483528,41.11,76087.19,0.0,-0.93362,4e-05,9.79238]
[1776789485542,41.11,76087.05,0.0,-0.93363,4e-05,9.79106]
[1776789487556,41.11,76074.79,0.0,-0.93415,4e-05,9.73101]
[1776789488563,41.11,76071.63,0.0,-0.93428,4e-05,9.71538]
[1776789491584,41.11,76066.41,0.0,-0.9345,4e-05,9.68922]
[1776789494604,41.11,76056.93,0.0,-0.9349,4e-05,9.64269]
[1776789495612,41.11,76054.05,0.0,-0.93502,4e-05,9.62858]
[1776789499641,41.11,76052.89,0.0,-0.93507,4e-05,9.62205]
[1776789502662,41.1,76065.85,0.0,-0.93455,4e-05,9.68366]
[1776789503669,41.1,76067.37,0.0,-0.93449,4e-05,9.69064]
[1776789508704,41.1,76062.42,0.0,-0.93471,4e-05,9.66511]
[1776789512733,41.1,76056.73,0.0,-0.93497,4e-05,9.63338]
[1776789515754,41.1,76047.63,0.0,-0.93535,4e-05,9.58887]
[1776789517768,41.1,76043.44,0.0,-0.93552,4e-05,9.56842]
[1776789519439,41.1,76035.67,0.0,-0.93583,4e-05,9.531]
[1776789520789,41.09,76024.94,0.0,-0.93627,4e-05,9.47981]
[1776789521796,41.09,76020.89,0.0,-0.93643,4e-05,9.46047]
[1776789524816,41.09,76015.82,0.0,-0.93663,4e-05,9.43629]
[1776789526831,41.09,76015.61,0.0,-0.93664,4e-05,9.43532]
[1776789529512,41.09,76021.43,0.0,-0.93641,4e-05,9.46296]
[1776789530868,41.09,76015.46,0.0,-0.93665,4e-05,9.43455]
[1776789531866,41.09,76012.11,0.0,-0.93678,4e-05,9.41867]
[1776789536900,41.09,76012.47,0.0,-0.93677,4e-05,9.42035]
[1776789541936,41.09,76007.66,0.0,-0.93696,4e-05,9.39758]
[1776789549652,41.09,76016.42,0.0,-0.93661,4e-05,9.43926]
[1776789550999,41.09,76018.17,0.0,-0.93654,4e-05,9.44749]
[1776789554023,41.09,76025.58,0.0,-0.93624,4e-05,9.48242]
[1776789555030,41.09,76019.18,0.0,-0.9365,4e-05,9.45183]
[1776789556037,41.09,76015.28,0.0,-0.93666,4e-05,9.43322]
[1776789561075,41.09,76017.1,0.0,-0.93659,4e-05,9.44154]
[1776789563102,41.09,76010.57,0.0,-0.93685,4e-05,9.41047]
[1776789565115,41.09,76003.44,0.0,-0.93713,4e-05,9.37672]
[1776789566121,41.09,76004.87,0.0,-0.93707,4e-05,9.38356]
[1776789567128,41.09,76010.96,0.0,-0.93683,4e-05,9.41244]
[1776789568135,41.09,76013.5,0.0,-0.93673,4e-05,9.42447]
[1776789571156,41.09,76019.92,0.0,-0.93649,4e-05,9.45174]
[1776789572163,41.09,76027.97,0.0,-0.93617,4e-05,9.48993]
[1776789573170,41.09,76028.57,0.0,-0.93615,4e-05,9.49244]
[1776789578205,41.09,76026.25,0.0,-0.93625,4e-05,9.48069]
[1776789583240,41.09,76030.26,0.0,-0.9361,4e-05,9.49894]
[1776789588274,41.09,76030.74,0.0,-0.93609,4e-05,9.50029]
[1776789594322,41.09,76031.48,0.0,-0.93606,4e-05,9.50297]
[1776789596335,41.09,76037.98,0.0,-0.9358,4e-05,9.53381]
[1776789601371,41.08,76042.71,0.0,-0.93562,4e-05,9.55582]
[1776789602380,41.08,76060.68,0.0,-0.93489,4e-05,9.64175]
[1776789603384,41.08,76071.86,0.0,-0.93444,4e-05,9.69547]
[1776789604404,41.08,76082.31,0.0,-0.93401,4e-05,9.74552]
[1776789606406,41.08,76096.5,0.0,-0.93343,4e-05,9.81362]
[1776789611440,41.08,76092.16,0.0,-0.93363,4e-05,9.79094]
[1776789613454,41.08,76085.73,0.0,-0.9339,4e-05,9.75925]
[1776789618494,41.08,76087.83,0.0,-0.93382,4e-05,9.76798]
[1776789621511,41.07,76082.5,0.0,-0.93405,4e-05,9.74133]
[1776789626546,41.07,76081.81,0.0,-0.93409,4e-05,9.73627]
[1776789627553,41.07,76088.96,0.0,-0.9338,4e-05,9.77057]
[1776789628559,41.07,76087.88,0.0,-0.93385,4e-05,9.76501]
[1776789633594,41.07,76080.23,0.0,-0.93419,4e-05,9.72338]
[1776789637623,41.07,76077.46,0.0,-0.93432,4e-05,9.70895]
[1776789640645,41.06,76082.56,0.0,-0.93411,4e-05,9.73281]
[1776789641652,41.06,76099.62,0.0,-0.93341,4e-05,9.81512]
[1776789642659,41.06,76099.5,0.0,-0.93342,4e-05,9.81471]
[1776789647697,41.07,76087.14,0.0,-0.93392,4e-05,9.75559]
[1776789648714,41.07,76092.36,0.0,-0.9337,4e-05,9.78102]
[1776789650723,41.07,76100.6,0.0,-0.93336,4e-05,9.8212]
[1776789651731,41.07,76097.53,0.0,-0.93349,4e-05,9.80636]
[1776789653744,41.07,76092.73,0.0,-0.93368,4e-05,9.78328]
[1776789656765,41.07,76099.21,0.0,-0.93341,4e-05,9.81507]
[1776789657771,41.07,76100.48,0.0,-0.93336,4e-05,9.82131]
[1776789659785,41.07,76092.62,0.0,-0.93368,4e-05,9.78333]
[1776789660801,41.07,76089.9,0.0,-0.9338,4e-05,9.77027]
[1776789662807,41.07,76084.96,0.0,-0.934,4e-05,9.74596]
[1776789667842,41.07,76083.57,0.0,-0.93407,4e-05,9.73842]
[1776789672877,41.06,76079.85,0.0,-0.93423,4e-05,9.71969]
[1776789675897,41.06,76059.56,0.0,-0.93506,4e-05,9.6213]
[1776789676911,41.06,76055.92,0.0,-0.93521,4e-05,9.60355]
[1776789678918,41.06,76049.96,0.0,-0.93546,4e-05,9.57458]
[1776789680590,41.06,76062.36,0.0,-0.93496,4e-05,9.63363]
[1776789685975,41.06,76062.44,0.0,-0.93497,4e-05,9.63263]
[1776789688989,41.06,76076.05,0.0,-0.93442,4e-05,9.69738]
[1776789690660,41.06,76076.36,0.0,-0.93441,4e-05,9.69844]
[1776789693019,41.06,76074.8,0.0,-0.93449,4e-05,9.68745]
[1776789694027,41.05,76068.2,0.0,-0.93477,4e-05,9.6553]
[1776789695035,41.05,76063.75,0.0,-0.93495,4e-05,9.63361]
[1776789697049,41.05,76057.18,0.0,-0.93522,4e-05,9.60162]
[1776789699062,41.05,76063.4,0.0,-0.93497,4e-05,9.63113]
[1776789700733,41.05,76067.07,0.0,-0.93483,4e-05,9.64827]
[1776789702083,41.05,76077.07,0.0,-0.93442,4e-05,9.69616]
[1776789703091,41.05,76081.08,0.0,-0.93426,4e-05,9.71513]
[1776789708125,41.05,76074.44,0.0,-0.93455,4e-05,9.68112]
[1776789712153,41.04,76067.56,0.0,-0.93484,4e-05,9.64662]
[1776789713160,41.04,76065.7,0.0,-0.93492,4e-05,9.6374]
[1776789720874,41.04,76064.64,0.0,-0.93498,4e-05,9.63039]
[1776789726253,41.04,76073.45,0.0,-0.93463,4e-05,9.6718]
[1776789727259,41.04,76075.02,0.0,-0.93457,4e-05,9.67906]
[1776789732296,41.04,76069.32,0.0,-0.93481,4e-05,9.65012]
[1776789734309,41.03,76066.95,0.0,-0.93491,4e-05,9.63826]
[1776789738338,41.03,76059.43,0.0,-0.93523,4e-05,9.60127]
[1776789739345,41.03,76055.98,0.0,-0.93537,4e-05,9.5846]
[1776789742366,41.03,76053.75,0.0,-0.93546,4e-05,9.57369]
[1776789744380,41.03,76044.55,0.0,-0.93583,4e-05,9.52949]
[1776789745387,41.03,76038.1,0.0,-0.93609,4e-05,9.49857]
[1776789746398,41.03,76027.29,0.0,-0.93653,4e-05,9.44703]
[1776789747403,41.03,76023.84,0.0,-0.93667,4e-05,9.43069]
[1776789749416,41.03,76012.51,0.0,-0.93711,4e-05,9.37716]
[1776789754450,41.03,76010.41,0.0,-0.93721,4e-05,9.36469]
[1776789759485,41.03,76006.44,0.0,-0.93736,4e-05,9.34649]
[1776789764521,41.04,76005.47,0.0,-0.9374,4e-05,9.34248]
[1776789766534,41.04,75999.99,0.0,-0.93761,4e-05,9.31693]
[1776789771569,41.04,75990.02,0.0,-0.93799,4e-05,9.27098]
[1776789776605,41.04,75987.43,0.0,-0.93808,4e-05,9.26031]
[1776789781639,41.04,75993.0,0.0,-0.93785,4e-05,9.28797]
[1776789782652,41.04,75987.05,0.0,-0.93809,4e-05,9.26007]
[1776789783653,41.04,75973.51,0.0,-0.93861,4e-05,9.19679]
[1776789785675,41.04,75963.3,0.0,-0.939,4e-05,9.14969]
[1776789787688,41.05,75950.39,0.0,-0.9395,4e-05,9.09013]
[1776789788695,41.05,75946.84,0.0,-0.93963,4e-05,9.07396]
[1776789790711,41.05,75941.48,0.0,-0.93983,4e-05,9.04982]
[1776789792726,41.05,75936.39,0.0,-0.94002,4e-05,9.02705]
[1776789797758,41.05,75936.55,0.0,-0.93999,4e-05,9.03021]
[1776789800791,41.06,75933.26,0.0,-0.94011,4e-05,9.0165]
[1776789801788,41.06,75939.06,0.0,-0.93988,4e-05,9.04387]
[1776789802808,41.06,75940.44,0.0,-0.93982,4e-05,9.05082]
[1776789804830,41.06,75935.42,0.0,-0.94001,4e-05,9.02854]
[1776789805824,41.06,75927.41,0.0,-0.94031,4e-05,8.99198]
[1776789806832,41.06,75920.29,0.0,-0.94057,4e-05,8.95968]
[1776789807848,41.06,75919.92,0.0,-0.94058,4e-05,8.95858]
[1776789810861,41.07,75926.08,0.0,-0.94033,4e-05,8.98881]
[1776789811865,41.07,75932.03,0.0,-0.94012,4e-05,9.01387]
[1776789812872,41.07,75946.73,0.0,-0.93955,4e-05,9.08252]
[1776789813877,41.07,75954.39,0.0,-0.93925,4e-05,9.11851]
[1776789814885,41.07,75954.57,0.0,-0.93924,4e-05,9.11979]
[1776789819921,41.07,75953.37,0.0,-0.93927,4e-05,9.11643]
[1776789821934,41.08,75959.92,0.0,-0.93901,4e-05,9.14779]
[1776789822941,41.08,75952.64,0.0,-0.93929,4e-05,9.11425]
[1776789823948,41.08,75951.24,0.0,-0.93934,4e-05,9.10817]
[1776789824956,41.08,75945.83,0.0,-0.93954,4e-05,9.08348]
[1776789826969,41.08,75944.84,0.0,-0.93957,4e-05,9.07989]
[1776789828986,41.08,75936.88,0.0,-0.93987,4e-05,9.04394]
[1776789829990,41.08,75927.07,0.0,-0.94024,4e-05,8.999]
[1776789830998,41.08,75920.39,0.0,-0.94049,4e-05,8.96872]
[1776789832008,41.08,75921.36,0.0,-0.94045,4e-05,8.9738]
[1776789835035,41.09,75917.83,0.0,-0.94057,4e-05,8.95935]
[1776789840061,41.09,75912.42,0.0,-0.94075,4e-05,8.93708]
[1776789845097,41.1,75895.55,0.0,-0.94137,4e-05,8.86152]
[1776789846107,41.1,75884.29,0.0,-0.94179,4e-05,8.8102]
[1776789847110,41.1,75882.51,0.0,-0.94186,4e-05,8.80229]
[1776789852146,41.1,75883.24,0.0,-0.94182,4e-05,8.80666]
[1776789857178,41.1,75885.02,0.0,-0.94175,4e-05,8.81578]
[1776789862214,41.1,75881.91,0.0,-0.94185,4e-05,8.80257]
[1776789867250,41.1,75884.16,0.0,-0.94176,4e-05,8.81385]
[1776789869288,41.1,75898.2,0.0,-0.94123,4e-05,8.87841]
[1776789870287,41.1,75909.8,0.0,-0.94079,4e-05,8.93173]
[1776789871983,41.11,75917.93,0.0,-0.9405,4e-05,8.96676]
[1776789873316,41.11,75907.81,0.0,-0.94088,4e-05,8.92078]
[1776789874309,41.11,75907.96,0.0,-0.94087,4e-05,8.92211]
[1776789876324,41.11,75908.11,0.0,-0.94085,4e-05,8.92344]
[1776789877333,41.11,75902.86,0.0,-0.94105,4e-05,8.89939]
[1776789882136,41.11,75895.93,0.0,-0.94131,4e-05,8.868]
[1776789883372,41.11,75892.41,0.0,-0.94144,4e-05,8.85198]
[1776789888408,41.11,75894.72,0.0,-0.94135,4e-05,8.86295]
[1776789893444,41.11,75891.06,0.0,-0.94149,4e-05,8.84666]
[1776789898478,41.11,75890.12,0.0,-0.94152,4e-05,8.84291]
[1776789900493,41.11,75892.49,0.0,-0.94143,4e-05,8.85391]
[1776789905527,41.11,75890.32,0.0,-0.9415,4e-05,8.84436]
[1776789906534,41.11,75899.1,0.0,-0.94117,4e-05,8.8846]
[1776789907554,41.11,75899.34,0.0,-0.94116,4e-05,8.88574]
[1776789909579,41.11,75912.1,0.0,-0.94068,4e-05,8.94434]
[1776789910566,41.12,75931.0,0.0,-0.93996,4e-05,9.03203]
[1776789911572,41.12,75933.27,0.0,-0.93987,4e-05,9.04286]
[1776789916606,41.12,75933.84,0.0,-0.93983,4e-05,9.04698]
[1776789921642,41.12,75932.93,0.0,-0.93986,4e-05,9.04425]
[1776789926677,41.12,75931.33,0.0,-0.9399,4e-05,9.03852]
[1776789931715,41.13,75940.81,0.0,-0.93954,4e-05,9.08175]
[1776789935740,41.13,75947.15,0.0,-0.93928,4e-05,9.11269]
[1776789940776,41.13,75945.12,0.0,-0.93934,4e-05,9.10496]
[1776789945810,41.14,75946.58,0.0,-0.93927,4e-05,9.11348]
[1776789946817,41.14,75954.91,0.0,-0.93895,4e-05,9.15249]
[1776789947824,41.14,75961.63,0.0,-0.93869,4e-05,9.18399]
[1776789952860,41.14,75962.28,0.0,-0.93865,4e-05,9.18786]
[1776789954874,41.14,75967.74,0.0,-0.93844,4e-05,9.21356]
[1776789959909,41.14,75968.55,0.0,-0.93841,4e-05,9.21778]
[1776789961923,41.14,75962.9,0.0,-0.93862,4e-05,9.19158]
[1776789962931,41.14,75948.85,0.0,-0.93917,4e-05,9.12626]
[1776789963937,41.14,75955.69,0.0,-0.9389,4e-05,9.1584]
[1776789964944,41.14,75960.51,0.0,-0.93871,4e-05,9.18107]
[1776789966958,41.14,75969.64,0.0,-0.93835,4e-05,9.22416]
[1776789967965,41.14,75970.58,0.0,-0.93831,4e-05,9.22875]
[1776789973002,41.15,75966.68,0.0,-0.93846,4e-05,9.21149]
[1776789976023,41.15,75977.97,0.0,-0.93801,4e-05,9.26507]
[1776789977030,41.15,75988.11,0.0,-0.93761,4e-05,9.31288]
[1776789978037,41.15,75989.79,0.0,-0.93754,4e-05,9.32086]
[1776789981057,41.15,75983.59,0.0,-0.93779,4e-05,9.29191]
[1776789983071,41.15,75983.95,0.0,-0.93777,4e-05,9.29388]
[1776789988111,41.15,75985.53,0.0,-0.9377,4e-05,9.30194]
[1776789992135,41.15,75970.5,0.0,-0.9383,4e-05,9.22897]
[1776789993143,41.15,75972.44,0.0,-0.93823,4e-05,9.23825]
[1776789995156,41.15,75993.26,0.0,-0.93741,4e-05,9.33645]
[1776789996163,41.15,75998.56,0.0,-0.9372,4e-05,9.36153]
[1776790001198,41.15,75988.41,0.0,-0.93759,4e-05,9.31408]
[1776790002205,41.15,75983.89,0.0,-0.93777,4e-05,9.29301]
[1776790004219,41.15,75983.56,0.0,-0.93778,4e-05,9.29193]
[1776790005225,41.15,75988.62,0.0,-0.93758,4e-05,9.31595]
[1776790006234,41.15,75989.29,0.0,-0.93755,4e-05,9.31927]
[1776790009255,41.16,75978.57,0.0,-0.93797,4e-05,9.26944]
[1776790010263,41.16,75975.54,0.0,-0.93808,4e-05,9.25532]
[1776790012275,41.16,75970.52,0.0,-0.93828,4e-05,9.23212]
[1776790017311,41.16,75966.71,0.0,-0.93842,4e-05,9.21523]
[1776790019321,41.16,75961.87,0.0,-0.9386,4e-05,9.19301]
[1776790024359,41.16,75962.09,0.0,-0.93858,4e-05,9.1954]
[1776790029394,41.16,75964.44,0.0,-0.93848,4e-05,9.20763]
[1776790034428,41.17,75964.89,0.0,-0.93845,4e-05,9.21083]
[1776790037450,41.17,75959.31,0.0,-0.93866,4e-05,9.18545]
[1776790038459,41.17,75957.71,0.0,-0.93872,4e-05,9.17827]
[1776790041478,41.17,75951.99,0.0,-0.93894,4e-05,9.15256]
[1776790043284,41.17,75946.45,0.0,-0.93915,4e-05,9.12737]
[1776790046518,41.17,75936.39,0.0,-0.93953,4e-05,9.08166]
[1776790047522,41.17,75936.7,0.0,-0.93951,4e-05,9.08347]
[1776790052557,41.18,75934.7,0.0,-0.93959,4e-05,9.07313]
[1776790053565,41.18,75939.87,0.0,-0.93939,4e-05,9.0975]
[1776790055580,41.18,75941.23,0.0,-0.93933,4e-05,9.10456]
[1776790060616,41.18,75941.55,0.0,-0.9393,4e-05,9.10787]
[1776790065653,41.18,75939.76,0.0,-0.93935,4e-05,9.1016]
[1776790070687,41.19,75940.12,0.0,-0.93932,4e-05,9.10547]
[1776790075721,41.19,75941.17,0.0,-0.93926,4e-05,9.11251]
[1776790077736,41.19,75947.17,0.0,-0.93902,4e-05,9.14123]
[1776790078743,41.2,75945.74,0.0,-0.93907,4e-05,9.13494]
[1776790083780,41.2,75947.05,0.0,-0.93901,4e-05,9.14286]
[1776790088813,41.2,75948.42,0.0,-0.93894,4e-05,9.15093]
[1776790092841,41.2,75952.98,0.0,-0.93875,4e-05,9.17349]
[1776790095862,41.21,75965.93,0.0,-0.93824,4e-05,9.23483]
[1776790096868,41.21,75984.51,0.0,-0.93751,4e-05,9.32208]
[1776790097876,41.21,75996.8,0.0,-0.93703,4e-05,9.38009]
[1776790098883,41.21,75999.39,0.0,-0.93692,4e-05,9.39231]
[1776790101904,41.21,76006.29,0.0,-0.93665,4e-05,9.42472]
[1776790105932,41.2,76019.85,0.0,-0.93611,4e-05,9.48849]
[1776790110966,41.2,76019.38,0.0,-0.93614,4e-05,9.48501]
[1776790114994,41.2,76031.19,0.0,-0.9357,4e-05,9.53722]
[1776790118016,41.2,76021.92,0.0,-0.93607,4e-05,9.49258]
[1776790123051,41.2,76028.05,0.0,-0.93583,4e-05,9.52118]
[1776790128086,41.2,76025.62,0.0,-0.93594,4e-05,9.50869]
[1776790133121,41.2,76024.04,0.0,-0.93601,4e-05,9.50042]
[1776790135139,41.2,76018.88,0.0,-0.93622,4e-05,9.47567]
[1776790140176,41.19,76023.57,0.0,-0.93603,4e-05,9.49747]
[1776790143196,41.19,76027.56,0.0,-0.93588,4e-05,9.51597]
[1776790148231,41.19,76026.07,0.0,-0.93594,4e-05,9.50797]
[1776790153308,41.19,76017.73,0.0,-0.93629,4e-05,9.46749]
[1776790154274,41.19,75997.23,0.0,-0.9371,4e-05,9.37041]
[1776790155283,41.19,75986.45,0.0,-0.93753,4e-05,9.31958]
[1776790156292,41.19,75989.58,0.0,-0.9374,4e-05,9.33437]
[1776790157295,41.19,75996.06,0.0,-0.93715,4e-05,9.36492]
[1776790160318,41.19,75998.0,0.0,-0.93707,4e-05,9.37396]
[1776790161324,41.19,76003.44,0.0,-0.93686,4e-05,9.39961]
[1776790162332,41.19,76009.06,0.0,-0.93663,4e-05,9.42628]
[1776790163338,41.19,76016.72,0.0,-0.93633,4e-05,9.46261]
[1776790164346,41.19,76018.26,0.0,-0.93627,4e-05,9.46988]
[1776790170388,41.19,76019.8,0.0,-0.93621,4e-05,9.47678]
[1776790175422,41.19,76020.76,0.0,-0.93619,4e-05,9.47804]
[1776790177437,41.19,76026.73,0.0,-0.93595,4e-05,9.50643]
[1776790181465,41.19,76032.33,0.0,-0.93573,4e-05,9.53287]
[1776790186503,41.19,76030.06,0.0,-0.93582,4e-05,9.52177]
[1776790187507,41.19,76041.45,0.0,-0.93536,4e-05,9.57602]
[1776790188514,41.19,76046.83,0.0,-0.93515,4e-05,9.60156]
[1776790189521,41.19,76047.74,0.0,-0.93511,4e-05,9.60568]
[1776790194556,41.19,76044.51,0.0,-0.93525,4e-05,9.58916]
[1776790200604,41.18,76044.99,0.0,-0.93524,4e-05,9.59051]
[1776790202612,41.18,76036.22,0.0,-0.9356,4e-05,9.54826]
[1776790204423,41.18,76037.64,0.0,-0.93554,4e-05,9.55476]
[1776790206641,41.18,76032.44,0.0,-0.93576,4e-05,9.5297]
[1776790207648,41.18,76028.96,0.0,-0.9359,4e-05,9.51306]
[1776790209663,41.18,76025.39,0.0,-0.93604,4e-05,9.49605]
[1776790214698,41.18,76025.51,0.0,-0.93603,4e-05,9.49662]
[1776790216712,41.18,76036.96,0.0,-0.93557,4e-05,9.55111]
[1776790217718,41.18,76043.61,0.0,-0.93531,4e-05,9.58284]
[1776790218726,41.18,76047.66,0.0,-0.93514,4e-05,9.60211]
[1776790223762,41.18,76050.23,0.0,-0.93504,4e-05,9.61374]
[1776790226783,41.18,76035.87,0.0,-0.93563,4e-05,9.54468]
[1776790227791,41.18,76030.8,0.0,-0.93583,4e-05,9.52045]
[1776790229804,41.18,76027.95,0.0,-0.93595,4e-05,9.50685]
[1776790234838,41.18,76028.64,0.0,-0.93594,4e-05,9.507]
[1776790239877,41.18,76024.4,0.0,-0.93611,4e-05,9.48692]
[1776790240885,41.18,76005.58,0.0,-0.93686,4e-05,9.39778]
[1776790241891,41.18,75999.63,0.0,-0.93709,4e-05,9.36978]
[1776790242901,41.18,76001.16,0.0,-0.93703,4e-05,9.37716]
[1776790246953,41.18,75990.51,0.0,-0.93745,4e-05,9.32787]
[1776790251973,41.18,75988.45,0.0,-0.93752,4e-05,9.3193]
[1776790257007,41.18,75990.99,0.0,-0.93741,4e-05,9.33155]
[1776790259020,41.18,75996.6,0.0,-0.93719,4e-05,9.35804]
[1776790261043,41.18,75995.82,0.0,-0.93722,4e-05,9.35445]
[1776790266079,41.18,75998.86,0.0,-0.9371,4e-05,9.36901]
[1776790271128,41.19,75998.99,0.0,-0.93709,4e-05,9.37019]
[1776790273130,41.19,76008.06,0.0,-0.93673,4e-05,9.41312]
[1776790274137,41.19,76008.74,0.0,-0.9367,4e-05,9.41633]
[1776790279171,41.19,76007.58,0.0,-0.93675,4e-05,9.41088]
[1776790282196,41.19,76002.09,0.0,-0.93697,4e-05,9.38512]
[1776790286225,41.19,76007.63,0.0,-0.93674,4e-05,9.41165]
[1776790291261,41.19,76010.41,0.0,-0.93665,4e-05,9.42199]
[1776790296297,41.19,76012.01,0.0,-0.93658,4e-05,9.42978]
[1776790298311,41.19,76003.99,0.0,-0.9369,4e-05,9.39194]
[1776790299318,41.19,75996.17,0.0,-0.93721,4e-05,9.35506]
[1776790301333,41.19,75990.66,0.0,-0.93743,4e-05,9.32922]
[1776790304355,41.19,75986.92,0.0,-0.93757,4e-05,9.31186]
[1776790307373,41.19,75980.11,0.0,-0.93784,4e-05,9.28029]
[1776790309397,41.19,75977.54,0.0,-0.93793,4e-05,9.26854]
[1776790310395,41.19,75970.84,0.0,-0.9382,4e-05,9.23716]
[1776790311403,41.19,75966.47,0.0,-0.93836,4e-05,9.21713]
[1776790316437,41.19,75966.8,0.0,-0.93834,4e-05,9.22005]
[1776790321472,41.2,75963.96,0.0,-0.93844,4e-05,9.20816]
[1776790324493,41.2,75953.76,0.0,-0.93883,4e-05,9.16147]
[1776790325501,41.2,75955.88,0.0,-0.93874,4e-05,9.1721]
[1776790328521,41.2,75958.54,0.0,-0.93863,4e-05,9.18512]
[1776790329528,41.2,75952.79,0.0,-0.93885,4e-05,9.15902]
[1776790331542,41.2,75945.69,0.0,-0.93911,4e-05,9.12684]
[1776790335573,41.21,75960.26,0.0,-0.93854,4e-05,9.19598]
[1776790336580,41.21,75955.21,0.0,-0.93873,4e-05,9.17302]
[1776790338595,41.21,75961.95,0.0,-0.93847,4e-05,9.20472]
[1776790341614,41.21,75967.06,0.0,-0.93826,4e-05,9.22928]
[1776790344636,41.21,75969.9,0.0,-0.93814,4e-05,9.24312]
[1776790348666,41.21,75956.13,0.0,-0.93867,4e-05,9.17952]
[1776790349677,41.21,75951.06,0.0,-0.93887,4e-05,9.15622]
[1776790350680,41.21,75949.34,0.0,-0.93893,4e-05,9.14858]
[1776790355497,41.22,75929.98,0.0,-0.93968,4e-05,9.05808]
[1776790360751,41.22,75929.35,0.0,-0.93969,4e-05,9.05674]
[1776790365567,41.22,75944.48,0.0,-0.93909,4e-05,9.12913]
[1776790367802,41.22,75956.28,0.0,-0.93862,4e-05,9.18472]
[1776790368808,41.22,75962.96,0.0,-0.93836,4e-05,9.21588]
[1776790369817,41.22,75962.63,0.0,-0.93837,4e-05,9.21457]
[1776790373843,41.23,75957.04,0.0,-0.93858,4e-05,9.18936]
[1776790378878,41.23,75948.3,0.0,-0.93891,4e-05,9.14992]
[1776790381898,41.23,75942.5,0.0,-0.93913,4e-05,9.12388]
[1776790383913,41.23,75937.27,0.0,-0.93932,4e-05,9.10036]
[1776790388948,41.24,75935.8,0.0,-0.93936,4e-05,9.0956]
[1776790391969,41.24,75944.15,0.0,-0.93903,4e-05,9.13586]
[1776790394990,41.24,75947.99,0.0,-0.93888,4e-05,9.15422]
[1776790400025,41.24,75943.7,0.0,-0.93903,4e-05,9.13558]
[1776790403046,41.24,75935.24,0.0,-0.93935,4e-05,9.0975]
[1776790408081,41.25,75930.9,0.0,-0.9395,4e-05,9.07895]
[1776790413116,41.25,75930.24,0.0,-0.93952,4e-05,9.07517]
[1776790415130,41.25,75938.41,0.0,-0.9392,4e-05,9.11367]
[1776790416149,41.25,75945.43,0.0,-0.93893,4e-05,9.14647]
[1776790421175,41.25,75944.31,0.0,-0.93897,4e-05,9.1421]
[1776790426207,41.26,75944.32,0.0,-0.93896,4e-05,9.14315]
[1776790431263,41.26,75943.78,0.0,-0.93897,4e-05,9.14157]
[1776790432260,41.26,75950.35,0.0,-0.93872,4e-05,9.17211]
[1776790433285,41.26,75957.55,0.0,-0.93844,4e-05,9.20594]
[1776790434272,41.26,75966.47,0.0,-0.93809,4e-05,9.24759]
[1776790435276,41.26,75974.87,0.0,-0.93776,4e-05,9.28671]
[1776790437290,41.26,75967.48,0.0,-0.93805,4e-05,9.25196]
[1776790438297,41.26,75960.75,0.0,-0.93831,4e-05,9.22053]
[1776790440311,41.26,75956.0,0.0,-0.9385,4e-05,9.19852]
[1776790445345,41.26,75954.79,0.0,-0.93854,4e-05,9.19329]
[1776790447361,41.26,75946.27,0.0,-0.93887,4e-05,9.15399]
[1776790452396,41.26,75941.08,0.0,-0.93906,4e-05,9.13092]
[1776790453402,41.26,75926.46,0.0,-0.93962,4e-05,9.0635]
[1776790457430,41.26,75934.53,0.0,-0.9393,4e-05,9.10206]
[1776790462464,41.27,75933.1,0.0,-0.93934,4e-05,9.09732]
[1776790464480,41.27,75938.18,0.0,-0.93914,4e-05,9.12154]
[1776790465488,41.27,75948.12,0.0,-0.93875,4e-05,9.16792]
[1776790466495,41.27,75953.27,0.0,-0.93855,4e-05,9.19209]
[1776790471530,41.27,75950.08,0.0,-0.93868,4e-05,9.17531]
[1776790475558,41.27,75944.99,0.0,-0.93887,4e-05,9.15271]
[1776790478580,41.27,75938.82,0.0,-0.9391,4e-05,9.12498]
[1776790483616,41.28,75935.53,0.0,-0.93921,4e-05,9.11147]
[1776790488652,41.28,75930.35,0.0,-0.9394,4e-05,9.0894]
[1776790493684,41.29,75930.07,0.0,-0.93939,4e-05,9.09033]
[1776790498722,41.29,75929.51,0.0,-0.93939,4e-05,9.08992]
[1776790500736,41.29,75943.02,0.0,-0.93886,4e-05,9.15344]
[1776790501746,41.29,75940.2,0.0,-0.93897,4e-05,9.14066]
[1776790503757,41.29,75934.92,0.0,-0.93917,4e-05,9.1169]
[1776790509799,41.3,75936.77,0.0,-0.93907,4e-05,9.1278]
[1776790514836,41.3,75932.91,0.0,-0.93921,4e-05,9.1119]
[1776790519870,41.31,75934.2,0.0,-0.93914,4e-05,9.12001]
[1776790520879,41.31,75942.24,0.0,-0.93882,4e-05,9.15771]
[1776790521884,41.31,75944.19,0.0,-0.93875,4e-05,9.16708]
[1776790522891,41.31,75935.75,0.0,-0.93907,4e-05,9.1282]
[1776790523898,41.31,75939.23,0.0,-0.93893,4e-05,9.14472]
[1776790528933,41.31,75936.29,0.0,-0.93903,4e-05,9.13278]
[1776790530947,41.31,75929.27,0.0,-0.9393,4e-05,9.10097]
[1776790531954,41.31,75929.61,0.0,-0.9393,4e-05,9.09993]
[1776790533971,41.31,75935.67,0.0,-0.93906,4e-05,9.12877]
[1776790535985,41.32,75924.44,0.0,-0.93948,4e-05,9.07745]
[1776790537995,41.32,75920.9,0.0,-0.93961,4e-05,9.06178]
[1776790542025,41.32,75915.63,0.0,-0.9398,4e-05,9.0389]
[1776790547060,41.32,75911.04,0.0,-0.93996,4e-05,9.01975]
[1776790549888,41.33,75917.12,0.0,-0.93972,4e-05,9.04892]
[1776790551089,41.33,75926.77,0.0,-0.93935,4e-05,9.09383]
[1776790552095,41.33,75932.09,0.0,-0.93914,4e-05,9.11888]
[1776790554108,41.33,75938.23,0.0,-0.9389,4e-05,9.14802]
[1776790556124,41.33,75931.9,0.0,-0.93913,4e-05,9.11972]
[1776790561164,41.33,75935.07,0.0,-0.93899,4e-05,9.13642]
[1776790566193,41.34,75933.48,0.0,-0.93903,4e-05,9.13118]
[1776790570029,41.34,75939.28,0.0,-0.9388,4e-05,9.1595]
[1776790571229,41.34,75947.9,0.0,-0.93846,4e-05,9.20033]
[1776790572235,41.34,75953.58,0.0,-0.93823,4e-05,9.22705]
[1776790577269,41.34,75951.02,0.0,-0.93832,4e-05,9.21651]
[1776790582305,41.35,75948.87,0.0,-0.93839,4e-05,9.20793]
[1776790583312,41.35,75941.03,0.0,-0.93869,4e-05,9.17184]
[1776790588349,41.35,75938.37,0.0,-0.93878,4e-05,9.16136]
[1776790593383,41.35,75934.0,0.0,-0.93895,4e-05,9.14004]
[1776790598418,41.36,75934.14,0.0,-0.93893,4e-05,9.14285]
[1776790599426,41.36,75923.79,0.0,-0.93932,4e-05,9.09532]
[1776790601439,41.36,75918.52,0.0,-0.93952,4e-05,9.07178]
[1776790604460,41.36,75928.03,0.0,-0.93914,4e-05,9.11713]
[1776790606473,41.36,75919.93,0.0,-0.93945,4e-05,9.08043]
[1776790611508,41.37,75919.92,0.0,-0.93943,4e-05,9.08235]
[1776790613523,41.37,75925.61,0.0,-0.9392,4e-05,9.10941]
[1776790616544,41.37,75931.4,0.0,-0.93897,4e-05,9.13736]
[1776790621579,41.38,75933.36,0.0,-0.93888,4e-05,9.14837]
[1776790626615,41.38,75932.93,0.0,-0.93888,4e-05,9.14833]
[1776790630646,41.38,75919.64,0.0,-0.93938,4e-05,9.08837]
[1776790635680,41.39,75915.31,0.0,-0.93953,4e-05,9.07017]
[1776790637695,41.39,75908.78,0.0,-0.93977,4e-05,9.0408]
[1776790638702,41.39,75907.27,0.0,-0.93983,4e-05,9.03426]
[1776790643736,41.39,75904.14,0.0,-0.93993,4e-05,9.02186]
[1776790648773,41.39,75897.98,0.0,-0.94015,4e-05,8.99557]
[1776790650786,41.4,75891.95,0.0,-0.94037,4e-05,8.96879]
[1776790652801,41.4,75887.61,0.0,-0.94054,4e-05,8.94686]
[1776790654822,41.4,75894.45,0.0,-0.94027,4e-05,8.97914]
[1776790656832,41.4,75901.3,0.0,-0.94001,4e-05,9.01142]
[1776790661862,41.4,75896.3,0.0,-0.94018,4e-05,8.99041]
[1776790663877,41.41,75887.96,0.0,-0.94049,4e-05,8.95304]
[1776790664884,41.41,75878.03,0.0,-0.94086,4e-05,8.90815]
[1776790665890,41.41,75877.88,0.0,-0.94086,4e-05,8.908]
[1776790670927,41.41,75883.88,0.0,-0.94061,4e-05,8.93802]
[1776790673947,41.42,75889.6,0.0,-0.94038,4e-05,8.96564]
[1776790674955,41.42,75896.73,0.0,-0.94011,4e-05,8.99876]
[1776790675961,41.42,75899.99,0.0,-0.93998,4e-05,9.01412]
[1776790680997,41.42,75896.61,0.0,-0.9401,4e-05,9.00049]
[1776790686045,41.42,75883.46,0.0,-0.94058,4e-05,8.94221]
[1776790687040,41.43,75878.74,0.0,-0.94075,4e-05,8.92112]
[1776790690071,41.43,75878.44,0.0,-0.94075,4e-05,8.92125]
[1776790692075,41.43,75873.37,0.0,-0.94094,4e-05,8.89876]
[1776790697115,41.43,75877.02,0.0,-0.9408,4e-05,8.91534]
[1776790698121,41.43,75866.78,0.0,-0.94118,4e-05,8.86845]
[1776790699125,41.43,75864.38,0.0,-0.94128,4e-05,8.85738]
[1776790703151,41.43,75860.63,0.0,-0.94142,4e-05,8.83974]
[1776790708205,41.43,75863.11,0.0,-0.94134,4e-05,8.84995]
[1776790714229,41.42,75862.47,0.0,-0.94139,4e-05,8.84258]
[1776790719263,41.42,75861.54,0.0,-0.94144,4e-05,8.83706]
[1776790724298,41.42,75862.38,0.0,-0.94142,4e-05,8.83968]
[1776790729333,41.42,75864.93,0.0,-0.94133,4e-05,8.84975]
[1776790731166,41.41,75873.93,0.0,-0.941,4e-05,8.89043]
[1776790732356,41.41,75874.47,0.0,-0.94098,4e-05,8.89225]
[1776790733364,41.41,75869.29,0.0,-0.94118,4e-05,8.86867]
[1776790734371,41.41,75863.93,0.0,-0.94138,4e-05,8.84378]
[1776790737391,41.41,75857.76,0.0,-0.94162,4e-05,8.8152]
[1776790739407,41.41,75843.31,0.0,-0.94216,4e-05,8.74955]
[1776790742436,41.41,75834.99,0.0,-0.94247,4e-05,8.71184]
[1776790744443,41.41,75811.25,0.0,-0.94333,4e-05,8.60547]
[1776790746462,41.41,75805.73,0.0,-0.94353,4e-05,8.58098]
[1776790747467,41.41,75790.14,0.0,-0.94409,4e-05,8.51203]
[1776790749479,41.41,75784.55,0.0,-0.9443,4e-05,8.48705]
[1776790750486,41.41,75790.49,0.0,-0.94408,4e-05,8.51367]
[1776790752500,41.41,75796.18,0.0,-0.94387,4e-05,8.53946]
[1776790755521,41.41,75791.96,0.0,-0.94402,4e-05,8.52148]
[1776790756527,41.41,75786.43,0.0,-0.94421,4e-05,8.49727]
[1776790759548,41.42,75781.68,0.0,-0.94438,4e-05,8.47698]
[1776790761564,41.42,75774.3,0.0,-0.94464,4e-05,8.44455]
[1776790765591,41.42,75786.0,0.0,-0.94421,4e-05,8.49701]
[1776790767605,41.42,75791.55,0.0,-0.94401,4e-05,8.52207]
[1776790770626,41.42,75784.97,0.0,-0.94424,4e-05,8.49359]
[1776790772640,41.42,75792.44,0.0,-0.94399,4e-05,8.52423]
[1776790773648,41.42,75797.55,0.0,-0.9438,4e-05,8.54711]
[1776790778684,41.42,75801.18,0.0,-0.94366,4e-05,8.56403]
[1776790779698,41.42,75810.27,0.0,-0.94333,4e-05,8.60476]
[1776790782718,41.42,75805.33,0.0,-0.94351,4e-05,8.58333]
[1776790787753,41.43,75806.82,0.0,-0.94344,4e-05,8.59108]
[1776790788760,41.43,75817.82,0.0,-0.94304,4e-05,8.64039]
[1776790792787,41.43,75812.44,0.0,-0.94323,4e-05,8.61696]
[1776790797823,41.43,75809.27,0.0,-0.94334,4e-05,8.60374]
[1776790800860,41.43,75802.89,0.0,-0.94357,4e-05,8.57591]
[1776790801859,41.43,75794.55,0.0,-0.94387,4e-05,8.53892]
[1776790802862,41.43,75787.66,0.0,-0.94411,4e-05,8.50853]
[1776790803869,41.43,75783.46,0.0,-0.94426,4e-05,8.48993]
[1776790806904,41.43,75797.69,0.0,-0.94375,4e-05,8.55318]
[1776790809915,41.43,75794.23,0.0,-0.94387,4e-05,8.53857]
[1776790810919,41.43,75794.49,0.0,-0.94386,4e-05,8.54005]
[1776790813942,41.43,75814.06,0.0,-0.94314,4e-05,8.6277]
[1776790815956,41.43,75819.22,0.0,-0.94296,4e-05,8.65087]
[1776790819989,41.43,75812.67,0.0,-0.94319,4e-05,8.62169]
[1776790820996,41.43,75801.86,0.0,-0.94359,4e-05,8.5735]
[1776790822005,41.43,75790.66,0.0,-0.94399,4e-05,8.52337]
[1776790823013,41.43,75786.82,0.0,-0.94413,4e-05,8.5063]
[1776790826032,41.43,75786.64,0.0,-0.94414,4e-05,8.50559]
[1776790827041,41.43,75791.77,0.0,-0.94395,4e-05,8.52839]
[1776790829053,41.43,75792.64,0.0,-0.94392,4e-05,8.53221]
[1776790834087,41.43,75793.44,0.0,-0.94391,4e-05,8.53281]
[1776790836102,41.43,75799.11,0.0,-0.94371,4e-05,8.55803]
[1776790837111,41.43,75798.23,0.0,-0.94374,4e-05,8.55406]
[1776790839123,41.43,75790.96,0.0,-0.944,4e-05,8.52172]
[1776790842146,41.43,75787.03,0.0,-0.94414,4e-05,8.50445]
[1776790844159,41.43,75780.17,0.0,-0.94439,4e-05,8.47422]
[1776790846181,41.44,75778.27,0.0,-0.94445,4e-05,8.46611]
[1776790851216,41.44,75765.05,0.0,-0.94492,4e-05,8.40838]
[1776790852223,41.44,75751.35,0.0,-0.9454,4e-05,8.34827]
[1776790853231,41.44,75751.47,0.0,-0.9454,4e-05,8.34884]
[1776790855248,41.44,75756.96,0.0,-0.9452,4e-05,8.37298]
[1776790858265,41.44,75751.12,0.0,-0.94541,4e-05,8.34801]
[1776790860279,41.44,75748.93,0.0,-0.94548,4e-05,8.33848]
[1776790864306,41.44,75760.22,0.0,-0.94508,4e-05,8.38816]
[1776790865314,41.44,75759.07,0.0,-0.94512,4e-05,8.38304]
[1776790870349,41.44,75766.87,0.0,-0.94484,4e-05,8.41818]
[1776790875384,41.44,75767.41,0.0,-0.94481,4e-05,8.42121]
[1776790876391,41.44,75781.93,0.0,-0.94429,4e-05,8.48547]
[1776790877398,41.44,75784.89,0.0,-0.94419,4e-05,8.49879]
[1776790882434,41.44,75785.91,0.0,-0.94415,4e-05,8.50281]
[1776790883440,41.44,75793.04,0.0,-0.9439,4e-05,8.53446]
[1776790884446,41.44,75794.34,0.0,-0.94385,4e-05,8.54005]
[1776790889482,41.44,75794.47,0.0,-0.94386,4e-05,8.53943]
[1776790890498,41.44,75810.9,0.0,-0.94326,4e-05,8.61286]
[1776790892395,41.44,75825.85,0.0,-0.94272,4e-05,8.67782]
[1776790893511,41.44,75825.88,0.0,-0.94272,4e-05,8.67794]
[1776790896532,41.44,75814.32,0.0,-0.94314,4e-05,8.62626]
[1776790897541,41.44,75815.82,0.0,-0.94308,4e-05,8.63363]
[1776790902574,41.44,75812.84,0.0,-0.94318,4e-05,8.6211]
[1776790907614,41.44,75807.79,0.0,-0.9434,4e-05,8.59491]
[1776790909624,41.42,75803.42,0.0,-0.94361,4e-05,8.56924]
[1776790913652,41.41,75782.21,0.0,-0.94444,4e-05,8.46698]
[1776790914660,41.41,75775.4,0.0,-0.94468,4e-05,8.43687]
[1776790915667,41.41,75779.58,0.0,-0.94453,4e-05,8.45607]
[1776790917681,41.41,75787.06,0.0,-0.94425,4e-05,8.48991]
[1776790918687,41.41,75800.27,0.0,-0.94378,4e-05,8.54859]
[1776790919694,41.41,75800.27,0.0,-0.94378,4e-05,8.54872]
[1776790924729,41.41,75806.31,0.0,-0.94356,4e-05,8.57577]
[1776790926745,41.41,75799.47,0.0,-0.94381,4e-05,8.54507]
[1776790928758,41.41,75796.94,0.0,-0.9439,4e-05,8.53323]
[1776790932787,41.41,75805.99,0.0,-0.94358,4e-05,8.57253]
[1776790936819,41.41,75798.06,0.0,-0.94388,4e-05,8.53655]
[1776790937823,41.41,75795.15,0.0,-0.94398,4e-05,8.52345]
[1776790942858,41.41,75793.3,0.0,-0.94405,4e-05,8.51462]
[1776790943865,41.41,75781.77,0.0,-0.94447,4e-05,8.46332]
[1776790944874,41.41,75774.93,0.0,-0.94472,4e-05,8.43308]
[1776790945880,41.41,75776.51,0.0,-0.94466,4e-05,8.43995]
[1776790950914,41.4,75772.43,0.0,-0.94484,4e-05,8.41823]
[1776790952928,41.39,75782.64,0.0,-0.94452,4e-05,8.45728]
[1776790956956,41.38,75788.26,0.0,-0.94436,4e-05,8.4771]
[1776790961991,41.38,75791.65,0.0,-0.94426,4e-05,8.48867]
[1776790967025,41.38,75792.86,0.0,-0.94422,4e-05,8.49353]
[1776790972061,41.38,75793.07,0.0,-0.94422,4e-05,8.49395]
[1776790975102,41.37,75801.49,0.0,-0.94392,4e-05,8.53106]
[1776790976109,41.37,75802.83,0.0,-0.94389,4e-05,8.53437]
[1776790981145,41.36,75798.05,0.0,-0.94412,4e-05,8.50608]
[1776790983158,41.36,75793.41,0.0,-0.94429,4e-05,8.48525]
[1776790984165,41.36,75801.82,0.0,-0.94399,4e-05,8.5226]
[1776790986181,41.36,75803.68,0.0,-0.94392,4e-05,8.53071]
[1776790988207,41.35,75810.7,0.0,-0.9437,4e-05,8.55874]
[1776790990210,41.35,75814.56,0.0,-0.94355,4e-05,8.57649]
[1776790995247,41.35,75816.35,0.0,-0.94348,4e-05,8.58554]
[1776790997261,41.35,75805.19,0.0,-0.94388,4e-05,8.53614]
[1776790998269,41.35,75802.96,0.0,-0.94396,4e-05,8.52578]
[1776791003303,41.35,75798.92,0.0,-0.94412,4e-05,8.50702]
[1776791006325,41.35,75804.65,0.0,-0.94391,4e-05,8.53208]
[1776791008337,41.35,75807.75,0.0,-0.9438,4e-05,8.5455]
[1776791010353,41.35,75794.67,0.0,-0.94428,4e-05,8.48711]
[1776791011359,41.35,75791.12,0.0,-0.94443,4e-05,8.46812]
[1776791013373,41.35,75789.74,0.0,-0.94448,4e-05,8.462]
[1776791018408,41.35,75792.65,0.0,-0.94437,4e-05,8.47495]
[1776791023443,41.35,75790.62,0.0,-0.94444,4e-05,8.46604]
[1776791025457,41.35,75786.16,0.0,-0.9446,4e-05,8.4463]
[1776791029485,41.35,75780.88,0.0,-0.94479,4e-05,8.42298]
[1776791032505,41.35,75768.75,0.0,-0.94523,4e-05,8.36856]
[1776791033514,41.35,75768.03,0.0,-0.94526,4e-05,8.36499]
[1776791038548,41.34,75768.61,0.0,-0.94526,4e-05,8.36521]
[1776791039557,41.34,75759.2,0.0,-0.94559,4e-05,8.32386]
[1776791040564,41.34,75756.05,0.0,-0.94571,4e-05,8.30974]
[1776791041570,41.34,75746.34,0.0,-0.94605,4e-05,8.26695]
[1776791042579,41.34,75744.7,0.0,-0.94611,4e-05,8.25956]
[1776791044591,41.34,75739.26,0.0,-0.9463,3e-05,8.23542]
[1776791049642,41.34,75745.43,0.0,-0.9461,4e-05,8.26141]
[1776791051644,41.34,75747.44,0.0,-0.94603,4e-05,8.26969]
[1776791053534,41.34,75753.04,0.0,-0.94584,4e-05,8.29363]
[1776791058693,41.33,75751.93,0.0,-0.94589,4e-05,8.2872]
[1776791063728,41.33,75749.57,0.0,-0.94598,4e-05,8.27529]
[1776791065743,41.33,75740.64,0.0,-0.9463,4e-05,8.23567]
[1776791066749,41.33,75734.68,0.0,-0.94651,3e-05,8.20946]
[1776791067757,41.33,75732.37,0.0,-0.9466,3e-05,8.1992]
[1776791072794,41.33,75747.79,0.0,-0.94608,4e-05,8.26259]
[1776791073799,41.33,75751.35,0.0,-0.94596,4e-05,8.27787]
[1776791075813,41.32,75752.15,0.0,-0.94594,4e-05,8.28074]
[1776791080848,41.32,75751.41,0.0,-0.94597,4e-05,8.27591]
[1776791085884,41.3,75751.73,0.0,-0.94607,4e-05,8.26427]
[1776791090918,41.28,75748.78,0.0,-0.94623,4e-05,8.2444]
[1776791095964,41.28,75745.54,0.0,-0.94636,4e-05,8.22857]
[1776791100994,41.27,75749.15,0.0,-0.94626,4e-05,8.24074]
[1776791103005,41.27,75741.96,0.0,-0.94654,3e-05,8.2065]
[1776791104027,41.26,75717.55,0.0,-0.94741,3e-05,8.09732]
[1776791105036,41.26,75711.98,0.0,-0.9476,3e-05,8.0732]
[1776791106033,41.26,75684.11,0.0,-0.94856,3e-05,7.9535]
[1776791107052,41.26,75664.24,0.0,-0.94923,3e-05,7.869]
[1776791108064,41.26,75670.38,0.0,-0.94902,3e-05,7.89541]
[1776791109058,41.26,75689.97,0.0,-0.94835,3e-05,7.97933]
[1776791110072,41.26,75679.58,0.0,-0.9487,3e-05,7.93511]
[1776791111110,41.26,75659.99,0.0,-0.94936,3e-05,7.85202]
[1776791112181,41.27,75648.22,0.0,-0.94975,3e-05,7.8026]
[1776791113108,41.27,75645.58,0.0,-0.94983,3e-05,7.79236]
[1776791115126,41.27,75643.76,0.0,-0.94988,3e-05,7.78556]
[1776791116128,41.27,75650.49,0.0,-0.94966,3e-05,7.81439]
[1776791118142,41.27,75640.31,0.0,-0.94999,3e-05,7.77231]
[1776791119163,41.27,75634.26,0.0,-0.95018,3e-05,7.74734]
[1776791120157,41.27,75633.49,0.0,-0.9502,3e-05,7.74463]
[1776791121178,41.27,75620.73,0.0,-0.95062,3e-05,7.69173]
[1776791122184,41.28,75606.12,0.0,-0.95109,3e-05,7.63145]
[1776791123191,41.28,75614.26,0.0,-0.95082,3e-05,7.66606]
[1776791124198,41.28,75627.56,0.0,-0.95038,3e-05,7.72277]
[1776791125205,41.28,75644.76,0.0,-0.9498,3e-05,7.79606]
[1776791126220,41.28,75650.25,0.0,-0.94961,3e-05,7.82013]
[1776791130246,41.29,75645.68,0.0,-0.94975,3e-05,7.80254]
[1776791133266,41.29,75657.74,0.0,-0.94935,3e-05,7.85206]
[1776791134271,41.29,75667.22,0.0,-0.94903,3e-05,7.89263]
[1776791139308,41.29,75672.25,0.0,-0.94885,3e-05,7.91553]
[1776791141322,41.29,75686.22,0.0,-0.94837,3e-05,7.9756]
[1776791146357,41.29,75681.56,0.0,-0.94852,3e-05,7.95665]
[1776791147367,41.29,75675.72,0.0,-0.94872,3e-05,7.93198]
[1776791148370,41.3,75660.03,0.0,-0.94924,3e-05,7.86549]
[1776791149378,41.3,75657.87,0.0,-0.94931,3e-05,7.85669]
[1776791150384,41.3,75664.17,0.0,-0.9491,3e-05,7.88381]
[1776791151390,41.3,75664.04,0.0,-0.9491,3e-05,7.8836]
[1776791155419,41.3,75659.6,0.0,-0.94924,3e-05,7.86615]
[1776791156426,41.3,75666.23,0.0,-0.94901,3e-05,7.89469]
[1776791157434,41.3,75668.72,0.0,-0.94893,3e-05,7.90562]
[1776791162468,41.3,75668.01,0.0,-0.94894,3e-05,7.90424]
[1776791165488,41.31,75666.55,0.0,-0.94898,3e-05,7.89906]
[1776791167505,41.31,75671.43,0.0,-0.94881,3e-05,7.92051]
[1776791170535,41.31,75691.31,0.0,-0.94813,3e-05,8.00641]
[1776791171543,41.31,75691.24,0.0,-0.94813,3e-05,8.00628]
[1776791176577,41.31,75696.84,0.0,-0.94793,3e-05,8.03114]
[1776791177584,41.31,75689.29,0.0,-0.94819,3e-05,7.99887]
[1776791178590,41.31,75687.56,0.0,-0.94824,3e-05,7.99164]
[1776791181659,41.31,75675.08,0.0,-0.94866,3e-05,7.93867]
[1776791182728,41.31,75684.72,0.0,-0.94834,3e-05,7.97985]
[1776791184724,41.31,75677.4,0.0,-0.94858,3e-05,7.94942]
[1776791186737,41.31,75672.15,0.0,-0.94875,3e-05,7.92729]
[1776791190766,41.32,75679.39,0.0,-0.9485,3e-05,7.95924]
[1776791191772,41.32,75682.46,0.0,-0.94841,3e-05,7.96972]
[1776791193793,41.32,75676.45,0.0,-0.94861,3e-05,7.94441]
[1776791194816,41.32,75661.4,0.0,-0.94912,3e-05,7.88056]
[1776791195842,41.32,75655.0,0.0,-0.94933,3e-05,7.85372]
[1776791196823,41.32,75643.43,0.0,-0.94971,3e-05,7.80515]
[1776791197831,41.32,75617.68,0.0,-0.95056,3e-05,7.69737]
[1776791198838,41.32,75619.78,0.0,-0.95049,3e-05,7.70676]
[1776791201861,41.32,75625.54,0.0,-0.95028,3e-05,7.73239]
[1776791202865,41.33,75634.96,0.0,-0.94997,3e-05,7.77242]
[1776791203873,41.33,75638.43,0.0,-0.94985,3e-05,7.78741]
[1776791206901,41.33,75624.85,0.0,-0.9503,3e-05,7.7308]
[1776791207907,41.33,75611.42,0.0,-0.95074,3e-05,7.67467]
[1776791208922,41.33,75604.6,0.0,-0.95096,3e-05,7.64639]
[1776791209924,41.33,75601.55,0.0,-0.95106,3e-05,7.63389]
[1776791210939,41.33,75614.69,0.0,-0.95063,3e-05,7.68893]
[1776791211940,41.33,75617.22,0.0,-0.95054,3e-05,7.69966]
[1776791215982,41.33,75611.18,0.0,-0.95074,3e-05,7.67483]
[1776791217981,41.33,75622.26,0.0,-0.95037,3e-05,7.72171]
[1776791218990,41.33,75621.37,0.0,-0.95039,3e-05,7.71843]
[1776791222012,41.33,75637.87,0.0,-0.94985,3e-05,7.78813]
[1776791223017,41.33,75643.15,0.0,-0.94967,3e-05,7.81085]
[1776791224829,41.33,75642.32,0.0,-0.94969,3e-05,7.80817]
[1776791226038,41.34,75630.23,0.0,-0.95008,3e-05,7.75768]
[1776791227045,41.34,75624.66,0.0,-0.95026,3e-05,7.7348]
[1776791228051,41.34,75625.74,0.0,-0.95022,3e-05,7.73988]
[1776791230066,41.34,75631.07,0.0,-0.95004,3e-05,7.76333]
[1776791231072,41.34,75640.97,0.0,-0.94971,3e-05,7.80552]
[1776791232080,41.34,75639.87,0.0,-0.94974,3e-05,7.80131]
[1776791234906,41.34,75653.18,0.0,-0.94929,3e-05,7.85889]
[1776791236112,41.34,75656.36,0.0,-0.94918,3e-05,7.87273]
[1776791241146,41.35,75655.36,0.0,-0.9492,3e-05,7.87022]
[1776791246180,41.35,75657.78,0.0,-0.9491,3e-05,7.88232]
[1776791249201,41.35,75649.6,0.0,-0.94937,3e-05,7.8487]
[1776791250208,41.35,75648.99,0.0,-0.94938,3e-05,7.84652]
[1776791251218,41.35,75636.42,0.0,-0.94981,3e-05,7.79103]
[1776791252224,41.35,75629.9,0.0,-0.95003,3e-05,7.76361]
[1776791253229,41.35,75622.7,0.0,-0.95027,3e-05,7.73345]
[1776791254235,41.36,75621.15,0.0,-0.95032,3e-05,7.72706]
[1776791256251,41.36,75615.79,0.0,-0.95049,3e-05,7.70485]
[1776791258266,41.36,75611.06,0.0,-0.95064,3e-05,7.68552]
[1776791259271,41.36,75616.81,0.0,-0.95046,3e-05,7.70958]
[1776791264307,41.36,75617.9,0.0,-0.95042,3e-05,7.71422]
[1776791268334,41.36,75612.26,0.0,-0.9506,3e-05,7.69082]
[1776791272364,41.36,75619.46,0.0,-0.95036,3e-05,7.72117]
[1776791276392,41.36,75612.39,0.0,-0.95058,3e-05,7.69352]
[1776791279415,41.36,75617.28,0.0,-0.95041,3e-05,7.71544]
[1776791282440,41.37,75607.83,0.0,-0.95071,3e-05,7.67729]
[1776791283449,41.37,75602.99,0.0,-0.95086,3e-05,7.65763]
[1776791285463,41.37,75594.13,0.0,-0.95115,3e-05,7.62141]
[1776791287477,41.37,75594.1,0.0,-0.95114,3e-05,7.62155]
[1776791290499,41.37,75586.84,0.0,-0.95138,3e-05,7.59183]
[1776791295533,41.37,75589.86,0.0,-0.95127,3e-05,7.60516]
[1776791296541,41.37,75595.55,0.0,-0.95108,3e-05,7.6294]
[1776791297553,41.37,75600.83,0.0,-0.95091,3e-05,7.65194]
[1776791298554,41.37,75599.87,0.0,-0.95093,3e-05,7.64848]
[1776791300572,41.38,75590.42,0.0,-0.95123,3e-05,7.61025]
[1776791301578,41.38,75590.92,0.0,-0.95121,3e-05,7.61244]
[1776791302582,41.38,75607.65,0.0,-0.95066,3e-05,7.68265]
[1776791303589,41.38,75611.01,0.0,-0.95055,3e-05,7.69716]
[1776791308624,41.38,75611.01,0.0,-0.95054,3e-05,7.69908]
[1776791309631,41.38,75602.5,0.0,-0.95081,3e-05,7.66355]
[1776791310639,41.38,75600.79,0.0,-0.95087,3e-05,7.65646]
[1776791312654,41.38,75598.47,0.0,-0.95096,3e-05,7.64414]
[1776791315676,41.38,75592.95,0.0,-0.95114,3e-05,7.62144]
[1776791319704,41.38,75583.8,0.0,-0.95143,3e-05,7.58397]
[1776791320710,41.38,75582.45,0.0,-0.95147,3e-05,7.57855]
[1776791323731,41.39,75578.6,0.0,-0.95159,3e-05,7.56319]
[1776791328766,41.39,75579.2,0.0,-0.95157,3e-05,7.56664]
[1776791332797,41.39,75573.34,0.0,-0.95175,3e-05,7.54349]
[1776791333803,41.39,75565.79,0.0,-0.95199,3e-05,7.51269]
[1776791336824,41.39,75595.92,0.0,-0.951,3e-05,7.63845]
[1776791337830,41.39,75602.87,0.0,-0.95077,3e-05,7.66791]
[1776791340851,41.4,75597.15,0.0,-0.95095,3e-05,7.64519]
[1776791343875,41.4,75573.34,0.0,-0.95171,3e-05,7.54798]
[1776791348911,41.4,75572.33,0.0,-0.95174,3e-05,7.54472]
[1776791353946,41.4,75575.64,0.0,-0.95162,3e-05,7.55952]
[1776791356984,41.4,75570.21,0.0,-0.95179,3e-05,7.53776]
[1776791357979,41.4,75563.59,0.0,-0.952,3e-05,7.51076]
[1776791358994,41.4,75562.83,0.0,-0.95202,3e-05,7.50794]
[1776791361004,41.41,75568.13,0.0,-0.95185,3e-05,7.53064]
[1776791362041,41.41,75575.05,0.0,-0.95162,3e-05,7.55918]
[1776791363023,41.41,75573.13,0.0,-0.95168,3e-05,7.55149]
[1776791365041,41.41,75566.49,0.0,-0.95189,3e-05,7.52466]
[1776791368074,41.41,75575.25,0.0,-0.9516,3e-05,7.56169]
[1776791369072,41.41,75589.62,0.0,-0.95114,3e-05,7.62118]
[1776791370143,41.41,75599.06,0.0,-0.95083,3e-05,7.66067]
[1776791371088,41.41,75597.86,0.0,-0.95087,3e-05,7.65407]
[1776791372094,41.41,75592.65,0.0,-0.95104,3e-05,7.63297]
[1776791373102,41.41,75598.54,0.0,-0.95084,3e-05,7.65807]
[1776791374108,41.42,75592.06,0.0,-0.95105,3e-05,7.63122]
[1776791375115,41.42,75587.16,0.0,-0.95121,3e-05,7.61102]
[1776791376121,41.42,75595.65,0.0,-0.95093,3e-05,7.64643]
[1776791377129,41.42,75597.19,0.0,-0.95088,3e-05,7.65294]
[1776791379144,41.42,75591.11,0.0,-0.95108,3e-05,7.62788]
[1776791382171,41.42,75619.19,0.0,-0.95015,3e-05,7.74586]
[1776791383179,41.42,75649.92,0.0,-0.94913,3e-05,7.87576]
[1776791384185,41.42,75663.61,0.0,-0.94866,3e-05,7.93465]
[1776791385192,41.42,75655.89,0.0,-0.94892,3e-05,7.90252]
[1776791386199,41.42,75652.18,0.0,-0.94904,3e-05,7.88706]
[1776791391234,41.42,75654.91,0.0,-0.94893,3e-05,7.90005]
[1776791396268,41.43,75651.3,0.0,-0.94905,3e-05,7.8852]
[1776791400297,41.42,75657.43,0.0,-0.94885,3e-05,7.91049]
[1776791401305,41.42,75655.46,0.0,-0.94892,3e-05,7.90238]
[1776791404328,41.42,75640.77,0.0,-0.94941,3e-05,7.84006]
[1776791406130,41.42,75641.35,0.0,-0.94939,3e-05,7.8423]
[1776791408355,41.42,75633.19,0.0,-0.94967,3e-05,7.80768]
[1776791409364,41.42,75625.78,0.0,-0.94991,3e-05,7.77644]
[1776791410371,41.42,75622.22,0.0,-0.95003,3e-05,7.76148]
[1776791411377,41.42,75616.8,0.0,-0.95021,3e-05,7.73877]
[1776791412388,41.42,75614.69,0.0,-0.95028,3e-05,7.73001]
[1776791417428,41.42,75614.76,0.0,-0.95027,3e-05,7.73069]
[1776791420451,41.42,75609.52,0.0,-0.95044,3e-05,7.70901]
[1776791426271,41.43,75605.26,0.0,-0.95058,3e-05,7.69188]
[1776791427497,41.43,75622.59,0.0,-0.95,3e-05,7.76495]
[1776791428503,41.43,75626.67,0.0,-0.94986,3e-05,7.78252]
[1776791431544,41.43,75612.7,0.0,-0.95034,3e-05,7.72187]
[1776791432536,41.43,75603.1,0.0,-0.95065,3e-05,7.68182]
[1776791433542,41.43,75593.41,0.0,-0.95097,3e-05,7.64163]
[1776791434566,41.43,75566.31,0.0,-0.95184,3e-05,7.53002]
[1776791435559,41.43,75553.36,0.0,-0.95225,3e-05,7.47682]
[1776791436567,41.43,75531.58,0.0,-0.95294,3e-05,7.38788]
[1776791437575,41.43,75537.32,0.0,-0.95276,3e-05,7.41204]
[1776791438582,41.43,75552.38,0.0,-0.95227,3e-05,7.47449]
[1776791439595,41.44,75550.97,0.0,-0.95231,3e-05,7.46951]
[1776791440600,41.44,75535.1,0.0,-0.95281,3e-05,7.40548]
[1776791441613,41.44,75531.66,0.0,-0.95291,3e-05,7.39238]
[1776791442619,41.44,75524.47,0.0,-0.95313,3e-05,7.36316]
[1776791443626,41.44,75516.76,0.0,-0.95336,3e-05,7.3338]
[1776791444667,41.44,75518.61,0.0,-0.95329,3e-05,7.34231]
[1776791445639,41.45,75532.88,0.0,-0.95284,3e-05,7.40126]
[1776791446647,41.45,75542.17,0.0,-0.95253,3e-05,7.44089]
[1776791447659,41.45,75550.25,0.0,-0.95227,3e-05,7.47473]
[1776791448668,41.45,75565.09,0.0,-0.95179,3e-05,7.53642]
[1776791450695,41.45,75584.11,0.0,-0.95117,3e-05,7.61499]
[1776791451705,41.45,75593.87,0.0,-0.95085,3e-05,7.65618]
[1776791452707,41.46,75589.39,0.0,-0.95098,3e-05,7.63927]
[1776791454721,41.46,75587.78,0.0,-0.95102,3e-05,7.63385]
[1776791459760,41.47,75585.19,0.0,-0.95108,3e-05,7.62626]
[1776791461776,41.47,75580.24,0.0,-0.95123,3e-05,7.60707]
[1776791463792,41.47,75571.28,0.0,-0.95151,3e-05,7.57088]
[1776791466815,41.47,75564.71,0.0,-0.95172,3e-05,7.54435]
[1776791467822,41.47,75560.68,0.0,-0.95185,3e-05,7.52809]
[1776791468828,41.47,75552.97,0.0,-0.95209,3e-05,7.49677]
[1776791469835,41.47,75543.17,0.0,-0.9524,3e-05,7.45694]
[1776791470842,41.47,75539.28,0.0,-0.95252,3e-05,7.44182]
[1776791475878,41.48,75537.49,0.0,-0.95256,3e-05,7.43649]
[1776791480913,41.48,75531.36,0.0,-0.95274,3e-05,7.41359]
[1776791485948,41.49,75527.21,0.0,-0.95285,3e-05,7.39883]
[1776791490984,41.49,75530.71,0.0,-0.95272,3e-05,7.41529]
[1776791492998,41.49,75525.38,0.0,-0.9529,3e-05,7.39176]
[1776791497029,41.5,75529.21,0.0,-0.95277,3e-05,7.40903]
[1776791502064,41.5,75522.9,0.0,-0.95295,3e-05,7.38543]
[1776791503071,41.5,75527.97,0.0,-0.95279,3e-05,7.40644]
[1776791505086,41.5,75522.38,0.0,-0.95296,3e-05,7.38455]
[1776791507100,41.5,75527.69,0.0,-0.95278,3e-05,7.40697]
[1776791508106,41.51,75546.18,0.0,-0.95219,3e-05,7.48317]
[1776791509112,41.51,75559.25,0.0,-0.95177,3e-05,7.53699]
[1776791510119,41.51,75553.93,0.0,-0.95194,3e-05,7.51535]
[1776791511127,41.51,75545.78,0.0,-0.9522,3e-05,7.48221]
[1776791515156,41.51,75537.79,0.0,-0.95244,3e-05,7.45076]
[1776791517168,41.51,75528.96,0.0,-0.95272,3e-05,7.41551]
[1776791522227,41.51,75544.09,0.0,-0.95222,3e-05,7.47914]
[1776791523221,41.52,75550.85,0.0,-0.952,3e-05,7.50755]
[1776791528260,41.52,75542.24,0.0,-0.95226,3e-05,7.47398]
[1776791532288,41.52,75534.89,0.0,-0.95248,3e-05,7.44519]
[1776791536316,41.52,75543.72,0.0,-0.95219,3e-05,7.48252]
[1776791537323,41.53,75550.39,0.0,-0.95197,3e-05,7.51053]
[1776791538330,41.53,75560.36,0.0,-0.95165,3e-05,7.55213]
[1776791541354,41.53,75545.39,0.0,-0.95212,3e-05,7.4917]
[1776791542360,41.53,75535.93,0.0,-0.95242,3e-05,7.45333]
[1776791543367,41.53,75528.13,0.0,-0.95266,3e-05,7.4219]
[1776791544374,41.53,75522.82,0.0,-0.95283,3e-05,7.4007]
[1776791549409,41.53,75520.36,0.0,-0.95289,3e-05,7.39277]
[1776791553491,41.54,75509.77,0.0,-0.95322,3e-05,7.34887]
[1776791558537,41.54,75507.49,0.0,-0.95328,3e-05,7.34202]
[1776791562282,41.55,75504.73,0.0,-0.95335,3e-05,7.33291]
[1776791567600,41.55,75507.8,0.0,-0.95323,3e-05,7.34782]
[1776791569618,41.55,75493.11,0.0,-0.95368,3e-05,7.28958]
[1776791572356,41.55,75465.41,0.0,-0.95453,3e-05,7.1792]
[1776791573659,41.56,75472.98,0.0,-0.95427,3e-05,7.21288]
[1776791575673,41.56,75478.26,0.0,-0.9541,3e-05,7.23515]
[1776791576681,41.57,75490.03,0.0,-0.95372,3e-05,7.28457]
[1776791582426,41.63,75472.44,0.0,-0.95402,3e-05,7.24469]
[1776791583731,41.64,75465.45,0.0,-0.95418,3e-05,7.22351]
[1776791585745,41.64,75455.02,0.0,-0.9545,3e-05,7.18252]
[1776791590781,41.67,75451.23,0.0,-0.9545,3e-05,7.18231]
[1776791592794,41.68,75444.9,0.0,-0.95466,3e-05,7.16047]
[1776791593802,41.69,75438.59,0.0,-0.95483,3e-05,7.13909]
[1776791596825,41.69,75451.94,0.0,-0.95439,3e-05,7.1963]
[1776791597829,41.7,75468.64,0.0,-0.95386,3e-05,7.26437]
[1776791602864,41.71,75464.25,0.0,-0.95396,3e-05,7.25157]
[1776791603878,41.71,75455.54,0.0,-0.95421,3e-05,7.21896]
[1776791605886,41.72,75464.0,0.0,-0.95393,3e-05,7.25488]
[1776791610921,41.72,75461.78,0.0,-0.95398,3e-05,7.24938]
[1776791612938,41.71,75456.51,0.0,-0.95421,3e-05,7.21809]
[1776791614948,41.7,75448.13,0.0,-0.9545,3e-05,7.18085]
[1776791615958,41.7,75440.62,0.0,-0.95473,3e-05,7.15083]
[1776791620994,41.7,75453.78,0.0,-0.95432,3e-05,7.20403]
[1776791626030,41.7,75448.74,0.0,-0.95447,3e-05,7.18529]
[1776791628044,41.7,75456.57,0.0,-0.95422,3e-05,7.21701]
[1776791629051,41.71,75458.48,0.0,-0.95416,3e-05,7.22486]
[1776791633086,41.71,75467.1,0.0,-0.95389,3e-05,7.26017]
[1776791634089,41.71,75466.49,0.0,-0.95391,3e-05,7.25789]
[1776791638117,41.71,75488.91,0.0,-0.95319,3e-05,7.35038]
[1776791639135,41.71,75492.22,0.0,-0.95309,3e-05,7.36375]
[1776791642145,41.71,75486.91,0.0,-0.95325,3e-05,7.3424]
[1776791644161,41.71,75498.79,0.0,-0.95288,3e-05,7.39038]
[1776791645171,41.71,75503.37,0.0,-0.95274,3e-05,7.40887]
[1776791646178,41.71,75504.99,0.0,-0.95269,3e-05,7.41535]
[1776791651226,41.71,75505.91,0.0,-0.95266,3e-05,7.41866]
[1776791653241,41.71,75493.05,0.0,-0.95307,3e-05,7.36644]
[1776791654246,41.71,75489.89,0.0,-0.95317,3e-05,7.35366]
[1776791659282,41.71,75504.24,0.0,-0.95272,3e-05,7.41158]
[1776791660289,41.71,75503.94,0.0,-0.95273,3e-05,7.41026]
[1776791663311,41.71,75497.56,0.0,-0.95293,3e-05,7.38413]
[1776791666330,41.71,75503.42,0.0,-0.95275,3e-05,7.40758]
[1776791668344,41.71,75498.03,0.0,-0.95292,3e-05,7.38552]
[1776791669352,41.71,75495.07,0.0,-0.95301,3e-05,7.37347]
[1776791674386,41.71,75494.79,0.0,-0.95304,3e-05,7.36917]
[1776791678413,41.71,75499.97,0.0,-0.95288,3e-05,7.3898]
[1776791679421,41.71,75500.43,0.0,-0.95287,3e-05,7.39155]
[1776791684456,41.71,75497.1,0.0,-0.95298,3e-05,7.37751]
[1776791689491,41.7,75511.51,0.0,-0.95253,3e-05,7.43532]
[1776791690499,41.7,75517.9,0.0,-0.95233,3e-05,7.46114]
[1776791691505,41.7,75520.3,0.0,-0.95225,3e-05,7.47068]
[1776791693520,41.7,75514.69,0.0,-0.95243,3e-05,7.44722]
[1776791698554,41.7,75519.53,0.0,-0.95229,3e-05,7.46597]
[1776791702583,41.7,75531.11,0.0,-0.95193,3e-05,7.51209]
[1776791704596,41.7,75525.62,0.0,-0.95211,3e-05,7.4891]
[1776791706609,41.7,75519.54,0.0,-0.95231,3e-05,7.46387]
[1776791707617,41.7,75514.54,0.0,-0.95247,3e-05,7.4434]
[1776791713368,41.69,75526.65,0.0,-0.95209,3e-05,7.49183]
[1776791714667,41.69,75529.63,0.0,-0.952,3e-05,7.50346]
[1776791717690,41.69,75519.14,0.0,-0.95234,3e-05,7.45998]
[1776791718695,41.69,75499.87,0.0,-0.95294,3e-05,7.38183]
[1776791721726,41.69,75494.68,0.0,-0.9531,3e-05,7.3611]
[1776791726788,41.69,75493.86,0.0,-0.95313,3e-05,7.35791]
[1776791727789,41.69,75474.69,0.0,-0.95373,3e-05,7.28081]
[1776791728788,41.69,75460.45,0.0,-0.95416,3e-05,7.22399]
[1776791729801,41.69,75451.54,0.0,-0.95444,3e-05,7.18872]
[1776791730804,41.69,75454.41,0.0,-0.95435,3e-05,7.20039]
[1776791733520,41.7,75447.41,0.0,-0.95457,3e-05,7.17058]
[1776791734837,41.7,75432.12,0.0,-0.95503,3e-05,7.11071]
[1776791740924,41.7,75430.47,0.0,-0.95506,3e-05,7.10656]
[1776791744912,41.7,75424.0,0.0,-0.95524,3e-05,7.08263]
[1776791748941,41.7,75415.59,0.0,-0.9555,3e-05,7.0497]
[1776791750951,41.71,75405.4,0.0,-0.9558,3e-05,7.01032]
[1776791751958,41.71,75395.86,0.0,-0.95608,3e-05,6.97366]
[1776791754979,41.71,75406.05,0.0,-0.95576,3e-05,7.01508]
[1776791755988,41.71,75411.43,0.0,-0.9556,3e-05,7.03661]
[1776791760025,41.72,75416.84,0.0,-0.95542,3e-05,7.05971]
[1776791762032,41.72,75424.18,0.0,-0.95519,3e-05,7.08943]
[1776791763037,41.72,75436.17,0.0,-0.95483,3e-05,7.13706]
[1776791764044,41.72,75445.38,0.0,-0.95454,3e-05,7.17379]
[1776791765055,41.72,75453.22,0.0,-0.9543,3e-05,7.20515]
[1776791767082,41.72,75437.16,0.0,-0.95479,3e-05,7.14193]
[1776791768082,41.72,75410.63,0.0,-0.95558,3e-05,7.03803]
[1776791772114,41.72,75400.62,0.0,-0.95587,3e-05,7.00083]
[1776791777149,41.73,75398.76,0.0,-0.9559,3e-05,6.99627]
[1776791782184,41.74,75402.18,0.0,-0.95578,3e-05,7.0123]
[1776791787219,41.74,75410.53,0.0,-0.95551,3e-05,7.04752]
[1776791792253,41.75,75408.48,0.0,-0.95557,3e-05,7.03921]
[1776791797289,41.75,75407.02,0.0,-0.95559,3e-05,7.036]
[1776791799303,41.75,75417.58,0.0,-0.95527,3e-05,7.07842]
[1776791800309,41.75,75420.14,0.0,-0.95519,3e-05,7.08892]
[1776791803356,41.76,75413.61,0.0,-0.95537,3e-05,7.06453]
[1776791804359,41.76,75382.7,0.0,-0.95629,3e-05,6.94387]
[1776791805414,41.76,75335.05,0.0,-0.95768,3e-05,6.7611]
[1776791806373,41.76,75298.19,0.0,-0.95873,3e-05,6.62182]
[1776791807382,41.76,75284.38,0.0,-0.95911,3e-05,6.5706]
[1776791808395,41.76,75285.33,0.0,-0.95908,3e-05,6.57486]
[1776791809401,41.76,75298.53,0.0,-0.9587,3e-05,6.6251]
[1776791810404,41.76,75308.57,0.0,-0.95841,3e-05,6.66403]
[1776791811412,41.76,75319.81,0.0,-0.95809,3e-05,6.70713]
[1776791812419,41.77,75324.17,0.0,-0.95796,3e-05,6.72415]
[1776791813425,41.77,75325.08,0.0,-0.95793,3e-05,6.72804]
[1776791814432,41.77,75338.36,0.0,-0.95754,3e-05,6.77908]
[1776791815441,41.77,75354.29,0.0,-0.95708,3e-05,6.84046]
[1776791816449,41.77,75365.27,0.0,-0.95675,3e-05,6.88345]
[1776791817456,41.77,75363.19,0.0,-0.95681,3e-05,6.87607]
[1776791820477,41.77,75362.13,0.0,-0.95684,3e-05,6.87259]
[1776791821490,41.77,75370.84,0.0,-0.95658,3e-05,6.90642]
[1776791822491,41.77,75366.32,0.0,-0.95671,3e-05,6.88912]
[1776791823498,41.77,75369.84,0.0,-0.9566,3e-05,6.90291]
[1776791825514,41.77,75371.39,0.0,-0.95656,3e-05,6.90922]
[1776791826521,41.77,75366.11,0.0,-0.95671,3e-05,6.88898]
[1776791827526,41.77,75365.61,0.0,-0.95672,3e-05,6.88725]
[1776791832567,41.78,75362.39,0.0,-0.95681,3e-05,6.87587]
[1776791833571,41.78,75357.19,0.0,-0.95696,3e-05,6.85608]
[1776791834579,41.78,75347.78,0.0,-0.95723,3e-05,6.82021]
[1776791835585,41.78,75341.86,0.0,-0.9574,3e-05,6.79786]
[1776791836592,41.78,75345.3,0.0,-0.9573,3e-05,6.81141]
[1776791839615,41.78,75307.02,0.0,-0.95839,3e-05,6.66685]
[1776791840620,41.78,75307.02,0.0,-0.95839,3e-05,6.66735]
[1776791841627,41.78,75307.52,0.0,-0.95837,3e-05,6.66982]
[1776791846662,41.79,75301.89,0.0,-0.9585,3e-05,6.65147]
[1776791848676,41.79,75302.13,0.0,-0.95849,3e-05,6.65362]
[1776791850690,41.79,75309.7,0.0,-0.95826,3e-05,6.68342]
[1776791852704,41.8,75314.42,0.0,-0.95814,3e-05,6.69981]
[1776791855725,41.8,75305.78,0.0,-0.95837,3e-05,6.66877]
[1776791856732,41.8,75305.06,0.0,-0.95838,3e-05,6.66665]
[1776791858748,41.8,75311.52,0.0,-0.95819,3e-05,6.69225]
[1776791861768,41.81,75320.86,0.0,-0.95791,3e-05,6.72933]
[1776791862775,41.81,75316.31,0.0,-0.95804,3e-05,6.71256]
[1776791864455,41.81,75303.62,0.0,-0.95839,3e-05,6.66567]
[1776791869826,41.82,75303.29,0.0,-0.95838,3e-05,6.66743]
[1776791870835,41.82,75293.08,0.0,-0.95866,3e-05,6.62957]
[1776791871852,41.82,75278.29,0.0,-0.95908,3e-05,6.57433]
[1776791872849,41.82,75261.07,0.0,-0.95953,3e-05,6.51321]
[1776791874527,41.83,75258.89,0.0,-0.95959,3e-05,6.50591]
[1776791875869,41.83,75257.28,0.0,-0.95963,3e-05,6.50029]
[1776791878890,41.84,75260.45,0.0,-0.95951,3e-05,6.51599]
[1776791880907,41.84,75250.29,0.0,-0.95979,3e-05,6.47896]
[1776791881913,41.84,75247.77,0.0,-0.95985,3e-05,6.46999]
[1776791884597,41.84,75251.93,0.0,-0.95973,3e-05,6.48661]
[1776791885970,41.84,75236.79,0.0,-0.96015,3e-05,6.43101]
[1776791886978,41.84,75231.66,0.0,-0.96028,3e-05,6.41255]
[1776791889002,41.84,75218.35,0.0,-0.96064,3e-05,6.36466]
[1776791890017,41.84,75194.79,0.0,-0.96127,3e-05,6.27938]
[1776791891015,41.85,75196.43,0.0,-0.96122,3e-05,6.28598]
[1776791894667,41.85,75187.38,0.0,-0.96144,3e-05,6.2558]
[1776791897072,41.85,75190.1,0.0,-0.96136,3e-05,6.26701]
[1776791898070,41.86,75179.26,0.0,-0.96165,3e-05,6.22851]
[1776791899071,41.86,75155.66,0.0,-0.96227,3e-05,6.14393]
[1776791900097,41.86,75138.83,0.0,-0.96271,3e-05,6.08425]
[1776791901101,41.86,75151.94,0.0,-0.96236,3e-05,6.13122]
[1776791902107,41.86,75151.89,0.0,-0.96236,3e-05,6.13133]
[1776791903107,41.86,75170.95,0.0,-0.96185,3e-05,6.20044]
[1776791904752,41.88,75201.05,0.0,-0.96098,3e-05,6.31756]
[1776791906127,41.88,75209.46,0.0,-0.96075,3e-05,6.34932]
[1776791907136,41.88,75201.01,0.0,-0.96097,3e-05,6.31911]
[1776791911163,41.88,75195.65,0.0,-0.96111,3e-05,6.29939]
[1776791916199,41.89,75200.29,0.0,-0.96097,3e-05,6.31913]
[1776791918217,41.89,75186.53,0.0,-0.96133,3e-05,6.27038]
[1776791919224,41.89,75169.14,0.0,-0.96179,3e-05,6.20767]
[1776791920246,41.89,75152.21,0.0,-0.96223,3e-05,6.14774]
[1776791921241,41.9,75152.56,0.0,-0.96222,3e-05,6.14998]
[1776791925268,41.94,75158.13,0.0,-0.9619,3e-05,6.19272]
[1776791927282,41.95,75163.27,0.0,-0.96175,3e-05,6.21257]
[1776791929306,41.95,75153.08,0.0,-0.96201,3e-05,6.17677]
[1776791930334,41.95,75139.68,0.0,-0.96237,3e-05,6.12896]
[1776791931370,41.95,75140.03,0.0,-0.96235,3e-05,6.13055]
[1776791936351,41.96,75145.8,0.0,-0.96217,3e-05,6.1559]
[1776791937359,41.96,75140.0,0.0,-0.96232,3e-05,6.13544]
[1776791938367,41.96,75134.32,0.0,-0.96246,3e-05,6.11549]
[1776791943403,41.97,75134.02,0.0,-0.96243,3e-05,6.11963]
[1776791945419,41.97,75123.56,0.0,-0.9627,3e-05,6.08306]
[1776791946424,41.97,75116.13,0.0,-0.96289,3e-05,6.05714]
[1776791949446,41.98,75126.04,0.0,-0.96261,3e-05,6.09593]
[1776791950456,41.98,75127.21,0.0,-0.96257,3e-05,6.10034]
[1776791953472,41.98,75133.98,0.0,-0.96239,3e-05,6.12513]
[1776791955493,41.99,75152.92,0.0,-0.96188,3e-05,6.19491]
[1776791956500,41.99,75155.56,0.0,-0.9618,3e-05,6.2051]
[1776791957503,41.99,75161.14,0.0,-0.96165,3e-05,6.22584]
[1776791958511,41.99,75157.89,0.0,-0.96174,3e-05,6.21422]
[1776791960529,41.99,75143.35,0.0,-0.96212,3e-05,6.16236]
[1776791961548,41.99,75131.79,0.0,-0.96242,3e-05,6.12137]
[1776791962539,41.99,75122.66,0.0,-0.96265,3e-05,6.08922]
[1776791963545,41.99,75124.01,0.0,-0.96262,3e-05,6.09429]
[1776791965560,41.99,75134.72,0.0,-0.96233,3e-05,6.13283]
[1776791966566,42.0,75139.75,0.0,-0.9622,3e-05,6.15095]
[1776791967576,42.0,75137.1,0.0,-0.96227,3e-05,6.14169]
[1776791970594,42.0,75131.0,0.0,-0.96242,3e-05,6.12062]
[1776791972608,42.0,75137.3,0.0,-0.96226,3e-05,6.1428]
[1776791973615,42.0,75145.01,0.0,-0.96205,3e-05,6.17047]
[1776791974622,42.0,75149.21,0.0,-0.96194,3e-05,6.18562]
[1776791976637,42.0,75139.59,0.0,-0.96219,3e-05,6.15149]
[1776791977643,42.0,75133.72,0.0,-0.96234,3e-05,6.13075]
[1776791978650,42.0,75138.3,0.0,-0.96222,3e-05,6.14725]
[1776791980664,42.0,75148.13,0.0,-0.96196,3e-05,6.18264]
[1776791981672,42.0,75144.31,0.0,-0.96206,3e-05,6.1691]
[1776791984692,42.01,75137.45,0.0,-0.96224,3e-05,6.14501]
[1776791985699,42.01,75130.92,0.0,-0.96241,3e-05,6.12195]
[1776791986716,42.01,75127.62,0.0,-0.96249,3e-05,6.11043]
[1776791987714,42.01,75112.91,0.0,-0.96287,3e-05,6.05862]
[1776791988722,42.01,75110.57,0.0,-0.96293,3e-05,6.05068]
[1776791992749,42.01,75103.94,0.0,-0.96309,3e-05,6.02862]
[1776791993756,42.01,75098.39,0.0,-0.96323,3e-05,6.00949]
[1776791994763,42.01,75092.92,0.0,-0.96337,3e-05,5.99071]
[1776791997784,42.01,75090.96,0.0,-0.96341,3e-05,5.98508]
[1776792002822,42.02,75086.7,0.0,-0.9635,3e-05,5.97226]
[1776792003827,42.02,75077.83,0.0,-0.96373,3e-05,5.94176]
[1776792004832,42.02,75071.91,0.0,-0.96387,3e-05,5.92165]
[1776792006863,42.02,75062.55,0.0,-0.96411,3e-05,5.88972]
[1776792007864,42.02,75074.44,0.0,-0.9638,3e-05,5.93201]
[1776792008870,42.03,75089.9,0.0,-0.96337,3e-05,5.99075]
[1776792009878,42.04,75105.13,0.0,-0.96297,3e-05,6.04457]
[1776792010902,42.04,75112.09,0.0,-0.96279,3e-05,6.06939]
[1776792011895,42.04,75135.23,0.0,-0.96219,3e-05,6.15169]
[1776792012900,42.04,75147.94,0.0,-0.96185,3e-05,6.19719]
[1776792013909,42.04,75158.33,0.0,-0.96158,3e-05,6.23451]
[1776792014917,42.04,75152.55,0.0,-0.96173,3e-05,6.21376]
[1776792015954,42.04,75148.81,0.0,-0.96183,3e-05,6.2004]
[1776792016929,42.04,75129.2,0.0,-0.96234,3e-05,6.13053]
[1776792017941,42.04,75113.62,0.0,-0.96275,3e-05,6.07553]
[1776792018944,42.04,75110.32,0.0,-0.96283,3e-05,6.06415]
[1776792020955,42.04,75110.48,0.0,-0.96282,3e-05,6.06532]
[1776792021963,42.04,75123.41,0.0,-0.96248,3e-05,6.11132]
[1776792022970,42.04,75125.49,0.0,-0.96243,3e-05,6.11891]
[1776792023977,42.04,75119.63,0.0,-0.96258,3e-05,6.09835]
[1776792025665,42.04,75131.12,0.0,-0.96228,3e-05,6.13958]
[1776792027001,42.04,75137.5,0.0,-0.96211,3e-05,6.16246]
[1776792028014,42.04,75143.68,0.0,-0.96195,3e-05,6.18465]
[1776792029013,42.04,75143.68,0.0,-0.96194,3e-05,6.18472]
[1776792030021,42.04,75137.72,0.0,-0.9621,3e-05,6.16354]
[1776792031028,42.04,75139.41,0.0,-0.96207,3e-05,6.16718]
[1776792035739,42.04,75126.7,0.0,-0.9624,3e-05,6.12262]
[1776792037069,42.04,75132.5,0.0,-0.96224,3e-05,6.14343]
[1776792038094,42.05,75137.66,0.0,-0.96211,3e-05,6.16197]
[1776792039083,42.05,75145.46,0.0,-0.9619,3e-05,6.18995]
[1776792040091,42.05,75147.23,0.0,-0.96185,3e-05,6.19636]
[1776792045810,42.05,75153.33,0.0,-0.96169,3e-05,6.21864]
[1776792050162,42.05,75162.28,0.0,-0.96145,3e-05,6.25094]
[1776792051199,42.05,75165.84,0.0,-0.96136,3e-05,6.26375]
[1776792052203,42.05,75176.73,0.0,-0.96107,3e-05,6.30308]
[1776792053226,42.05,75193.95,0.0,-0.96059,3e-05,6.36651]
[1776792054216,42.05,75205.29,0.0,-0.96029,3e-05,6.40791]
[1776792055900,42.05,75237.7,0.0,-0.95939,3e-05,6.5283]
[1776792056234,42.05,75237.7,0.0,-0.95938,3e-05,6.52895]
[1776792061267,42.05,75242.65,0.0,-0.95924,3e-05,6.54815]
[1776792063283,42.05,75237.14,0.0,-0.95939,3e-05,6.52803]
[1776792068317,42.06,75229.42,0.0,-0.9596,3e-05,6.5003]
[1776792069322,42.06,75223.32,0.0,-0.95976,3e-05,6.47805]
[1776792073350,42.06,75213.5,0.0,-0.96002,3e-05,6.44308]
[1776792074356,42.06,75206.07,0.0,-0.96022,3e-05,6.4162]
[1776792079392,42.06,75206.28,0.0,-0.96021,3e-05,6.41838]
[1776792084429,42.07,75197.62,0.0,-0.96043,3e-05,6.38847]
[1776792085441,42.07,75196.4,0.0,-0.96046,3e-05,6.38442]
[1776792087453,42.07,75210.29,0.0,-0.96007,3e-05,6.43635]
[1776792088470,42.07,75215.64,0.0,-0.95992,3e-05,6.45628]
[1776792089474,42.07,75228.84,0.0,-0.95956,3e-05,6.50514]
[1776792090481,42.07,75235.22,0.0,-0.95938,3e-05,6.5289]
[1776792091488,42.07,75242.61,0.0,-0.95919,3e-05,6.55384]
[1776792092499,42.07,75255.11,0.0,-0.95884,3e-05,6.60041]
[1776792093505,42.07,75264.23,0.0,-0.95858,3e-05,6.63449]
[1776792094509,42.07,75271.07,0.0,-0.95839,3e-05,6.66065]
[1776792096524,42.07,75265.81,0.0,-0.95853,3e-05,6.64187]
[1776792099545,42.08,75272.3,0.0,-0.95834,3e-05,6.66659]
[1776792102566,42.08,75267.59,0.0,-0.95847,3e-05,6.64978]
[1776792107602,42.08,75272.68,0.0,-0.95833,3e-05,6.66866]
[1776792109616,42.08,75279.85,0.0,-0.95813,3e-05,6.69546]
[1776792114690,42.08,75272.5,0.0,-0.95834,3e-05,6.66748]
[1776792116673,42.08,75266.56,0.0,-0.9585,3e-05,6.64517]
[1776792118685,42.08,75274.57,0.0,-0.95828,3e-05,6.67513]
[1776792123721,42.07,75275.38,0.0,-0.95826,3e-05,6.67789]
[1776792127748,42.07,75288.27,0.0,-0.95789,3e-05,6.7262]
[1776792128756,42.07,75282.93,0.0,-0.95805,3e-05,6.70596]
[1776792132783,42.07,75277.44,0.0,-0.9582,3e-05,6.68493]
[1776792133794,42.07,75269.96,0.0,-0.95842,3e-05,6.65682]
[1776792136813,42.07,75265.3,0.0,-0.95855,3e-05,6.63935]
[1776792138827,42.07,75274.33,0.0,-0.95829,3e-05,6.67317]
[1776792139834,42.07,75286.59,0.0,-0.95795,3e-05,6.71922]
[1776792141849,42.07,75277.66,0.0,-0.9582,3e-05,6.6854]
[1776792142853,42.07,75272.98,0.0,-0.95833,3e-05,6.66778]
[1776792143865,42.07,75268.86,0.0,-0.95845,3e-05,6.65233]
[1776792144868,42.07,75262.31,0.0,-0.95863,3e-05,6.62785]
[1776792147889,42.07,75276.03,0.0,-0.95825,3e-05,6.67939]
[1776792152923,42.07,75275.82,0.0,-0.95827,3e-05,6.67578]
[1776792154939,42.07,75269.91,0.0,-0.95844,3e-05,6.65355]
[1776792155945,42.07,75284.46,0.0,-0.95802,3e-05,6.70825]
[1776792156954,42.07,75280.58,0.0,-0.95814,3e-05,6.69355]
[1776792158967,42.07,75272.36,0.0,-0.95837,3e-05,6.66256]
[1776792160982,42.07,75262.72,0.0,-0.95864,3e-05,6.62649]
[1776792162997,42.07,75269.71,0.0,-0.95844,3e-05,6.65275]
[1776792164004,42.07,75280.4,0.0,-0.95814,3e-05,6.69291]
[1776792165009,42.07,75280.17,0.0,-0.95815,3e-05,6.69198]
[1776792167023,42.07,75282.28,0.0,-0.95809,3e-05,6.69976]
[1776792169036,42.07,75277.28,0.0,-0.95823,3e-05,6.68079]
[1776792173068,42.07,75282.82,0.0,-0.95808,3e-05,6.7014]
[1776792174076,42.07,75283.43,0.0,-0.95806,3e-05,6.7036]
[1776792177096,42.07,75286.78,0.0,-0.95797,3e-05,6.71589]
[1776792182132,42.07,75287.43,0.0,-0.95795,3e-05,6.71769]
[1776792187172,42.07,75296.52,0.0,-0.95769,3e-05,6.75193]
[1776792188178,42.07,75307.61,0.0,-0.95737,3e-05,6.79432]
[1776792189187,42.07,75310.53,0.0,-0.95729,3e-05,6.80567]
[1776792193212,42.07,75300.01,0.0,-0.95758,3e-05,6.76662]
[1776792194220,42.07,75293.55,0.0,-0.95777,3e-05,6.74195]
[1776792195226,42.07,75293.14,0.0,-0.95778,3e-05,6.74022]
[1776792196908,42.07,75299.31,0.0,-0.95761,3e-05,6.76326]
[1776792198250,42.07,75304.5,0.0,-0.95746,3e-05,6.78349]
[1776792203283,42.07,75306.93,0.0,-0.95739,3e-05,6.79252]
[1776792204290,42.07,75300.94,0.0,-0.95756,3e-05,6.76958]
[1776792205297,42.07,75307.96,0.0,-0.95736,3e-05,6.7965]
[1776792206979,42.07,75316.95,0.0,-0.9571,3e-05,6.83096]
[1776792208318,42.07,75318.81,0.0,-0.95704,3e-05,6.83843]
[1776792213352,42.07,75316.62,0.0,-0.95711,3e-05,6.82833]
[1776792215367,42.07,75325.05,0.0,-0.95686,3e-05,6.86083]
[1776792220402,42.08,75320.4,0.0,-0.95699,3e-05,6.8437]
[1776792225437,42.08,75319.42,0.0,-0.95702,3e-05,6.84075]
[1776792228458,42.08,75324.52,0.0,-0.95687,3e-05,6.86067]
[1776792230472,42.08,75318.76,0.0,-0.95703,3e-05,6.83896]
[1776792232486,42.08,75328.87,0.0,-0.95673,3e-05,6.87785]
[1776792234509,42.08,75322.37,0.0,-0.95692,3e-05,6.85321]
[1776792237193,42.08,75309.04,0.0,-0.95731,3e-05,6.80175]
[1776792238530,42.08,75315.53,0.0,-0.95713,3e-05,6.82636]
[1776792240544,42.08,75320.68,0.0,-0.95697,3e-05,6.8463]
[1776792243568,42.08,75335.22,0.0,-0.95655,3e-05,6.90229]
[1776792244574,42.08,75344.74,0.0,-0.95627,3e-05,6.93889]
[1776792247263,42.08,75352.36,0.0,-0.95605,3e-05,6.96822]
[1776792248600,42.08,75355.73,0.0,-0.95595,3e-05,6.98112]
[1776792250614,42.08,75362.72,0.0,-0.95574,3e-05,7.00798]
[1776792253644,42.08,75351.63,0.0,-0.95607,3e-05,6.96477]
[1776792254651,42.08,75345.71,0.0,-0.95625,3e-05,6.94192]
[1776792256665,42.08,75351.19,0.0,-0.95609,3e-05,6.96301]
[1776792260693,42.08,75347.93,0.0,-0.95618,3e-05,6.95037]
[1776792264721,42.08,75359.15,0.0,-0.95585,3e-05,6.99368]
[1776792269755,42.08,75360.2,0.0,-0.95582,3e-05,6.99739]
[1776792274791,42.08,75353.97,0.0,-0.95602,3e-05,6.97043]
[1776792275798,42.08,75346.06,0.0,-0.95626,3e-05,6.93945]
[1776792280839,42.07,75334.98,0.0,-0.95659,3e-05,6.89575]
[1776792281847,42.07,75327.63,0.0,-0.95681,3e-05,6.86726]
[1776792286882,42.07,75327.04,0.0,-0.95684,3e-05,6.86351]
[1776792291916,42.07,75323.9,0.0,-0.95694,3e-05,6.85013]
[1776792296951,42.06,75323.6,0.0,-0.95696,3e-05,6.84761]
[1776792300979,42.06,75317.16,0.0,-0.95715,3e-05,6.82224]
[1776792301986,42.06,75306.86,0.0,-0.95745,3e-05,6.7828]
[1776792303028,42.06,75302.81,0.0,-0.95757,3e-05,6.76709]
[1776792304020,42.06,75309.05,0.0,-0.95739,3e-05,6.79078]
[1776792305052,42.06,75321.01,0.0,-0.95705,3e-05,6.83635]
[1776792306018,42.06,75322.82,0.0,-0.95699,3e-05,6.84328]
[1776792308032,42.06,75319.98,0.0,-0.95707,3e-05,6.83282]
[1776792309040,42.06,75312.95,0.0,-0.95728,3e-05,6.80623]
[1776792310047,42.06,75315.05,0.0,-0.95722,3e-05,6.81399]
[1776792313066,42.06,75331.1,0.0,-0.95675,3e-05,6.876]
[1776792314077,42.06,75357.31,0.0,-0.95598,3e-05,6.97706]
[1776792315084,42.06,75360.03,0.0,-0.95589,3e-05,6.98756]
[1776792319109,42.06,75364.6,0.0,-0.95576,3e-05,7.00504]
[1776792324144,42.06,75368.45,0.0,-0.95565,3e-05,7.01963]
[1776792327165,42.06,75374.12,0.0,-0.95548,3e-05,7.04135]
[1776792330187,42.06,75383.47,0.0,-0.95521,3e-05,7.07736]
[1776792334215,42.06,75387.81,0.0,-0.95512,3e-05,7.08887]
[1776792337235,42.05,75382.84,0.0,-0.95527,3e-05,7.06888]
[1776792342270,42.05,75379.4,0.0,-0.95538,3e-05,7.05464]
[1776792347306,42.05,75377.77,0.0,-0.95543,3e-05,7.04762]
[1776792348312,42.05,75372.68,0.0,-0.95558,3e-05,7.02771]
[1776792353347,42.05,75370.13,0.0,-0.95566,3e-05,7.0173]
[1776792358382,42.05,75361.18,0.0,-0.95593,3e-05,6.98218]
[1776792359388,42.05,75355.67,0.0,-0.9561,3e-05,6.96087]
[1776792364423,42.05,75358.38,0.0,-0.95602,3e-05,6.97129]
[1776792366438,42.05,75372.68,0.0,-0.95559,3e-05,7.02663]
[1776792368125,42.05,75378.87,0.0,-0.95541,3e-05,7.05046]
[1776792372480,42.05,75368.22,0.0,-0.95573,3e-05,7.00858]
[1776792374495,42.05,75361.03,0.0,-0.95594,3e-05,6.98064]
[1776792379537,42.05,75344.21,0.0,-0.95644,3e-05,6.91571]
[1776792380542,42.05,75339.16,0.0,-0.95659,3e-05,6.89591]
[1776792382555,42.05,75334.18,0.0,-0.95674,3e-05,6.8761]
[1776792388266,42.04,75332.23,0.0,-0.95681,3e-05,6.86665]
[1776792389604,42.04,75337.5,0.0,-0.95666,3e-05,6.88651]
[1776792391620,42.04,75344.77,0.0,-0.95647,3e-05,6.91104]
[1776792393633,42.04,75352.58,0.0,-0.95624,3e-05,6.94128]
[1776792398336,42.04,75348.02,0.0,-0.95638,3e-05,6.92264]
[1776792403702,42.03,75348.1,0.0,-0.9564,3e-05,6.92111]
[1776792405716,42.03,75352.0,0.0,-0.95629,3e-05,6.93539]
[1776792409744,42.03,75343.76,0.0,-0.95654,3e-05,6.90215]
[1776792410758,42.03,75344.62,0.0,-0.95652,3e-05,6.90514]
[1776792415799,42.02,75349.03,0.0,-0.9564,3e-05,6.92049]
[1776792420847,42.02,75346.55,0.0,-0.95649,3e-05,6.90935]
[1776792424859,42.02,75356.75,0.0,-0.9562,3e-05,6.94748]
[1776792426873,42.02,75362.12,0.0,-0.95603,3e-05,6.96854]
[1776792427881,42.02,75364.71,0.0,-0.95596,3e-05,6.97868]
[1776792429911,42.02,75337.9,0.0,-0.95674,3e-05,6.87541]
[1776792430921,42.02,75319.21,0.0,-0.95729,3e-05,6.8033]
[1776792431924,42.02,75306.98,0.0,-0.95764,3e-05,6.75717]
[1776792432955,42.02,75293.54,0.0,-0.95803,3e-05,6.70626]
[1776792433950,42.02,75289.13,0.0,-0.95815,3e-05,6.68965]
[1776792434955,42.02,75262.25,0.0,-0.95891,3e-05,6.5889]
[1776792435963,42.02,75262.57,0.0,-0.9589,3e-05,6.5903]
[1776792436971,42.02,75253.56,0.0,-0.95915,3e-05,6.55693]
[1776792437978,42.02,75253.07,0.0,-0.95917,3e-05,6.55473]
[1776792438984,42.02,75263.51,0.0,-0.95888,3e-05,6.59324]
[1776792439992,42.02,75271.62,0.0,-0.95865,3e-05,6.62342]
[1776792440998,42.02,75276.64,0.0,-0.95851,3e-05,6.64236]
[1776792442005,42.02,75275.07,0.0,-0.95855,3e-05,6.63658]
[1776792443015,42.02,75267.51,0.0,-0.95877,3e-05,6.60776]
[1776792444019,42.02,75260.81,0.0,-0.95896,3e-05,6.58227]
[1776792445030,42.02,75247.71,0.0,-0.95933,3e-05,6.53311]
[1776792446034,42.02,75249.73,0.0,-0.95928,3e-05,6.54025]
[1776792448048,42.01,75255.05,0.0,-0.95913,3e-05,6.55927]
[1776792449055,42.01,75260.77,0.0,-0.95898,3e-05,6.58016]
[1776792450065,42.01,75262.34,0.0,-0.95894,3e-05,6.58557]
[1776792451069,42.01,75275.36,0.0,-0.95859,3e-05,6.63147]
[1776792452075,42.01,75273.88,0.0,-0.95863,3e-05,6.62538]
[1776792453083,42.01,75281.99,0.0,-0.9584,3e-05,6.6559]
[1776792454090,42.01,75290.08,0.0,-0.95817,3e-05,6.68639]
[1776792455097,42.01,75292.09,0.0,-0.95812,3e-05,6.69397]
[1776792459128,42.01,75280.06,0.0,-0.95846,3e-05,6.64868]
[1776792460132,42.01,75281.94,0.0,-0.9584,3e-05,6.6558]
[1776792464159,42.01,75276.46,0.0,-0.95856,3e-05,6.63548]
[1776792469197,42.01,75281.35,0.0,-0.95841,3e-05,6.65424]
[1776792474232,42.01,75291.99,0.0,-0.95811,3e-05,6.69461]
[1776792475239,42.01,75291.32,0.0,-0.95813,3e-05,6.69209]
[1776792478261,42.01,75282.26,0.0,-0.95839,3e-05,6.65803]
[1776792479267,42.01,75280.21,0.0,-0.95844,3e-05,6.65038]
[1776792482299,42.01,75270.69,0.0,-0.95871,3e-05,6.61491]
[1776792483297,42.01,75258.78,0.0,-0.95904,3e-05,6.57058]
[1776792484304,42.01,75244.34,0.0,-0.95944,3e-05,6.51714]
[1776792485322,42.01,75242.0,0.0,-0.95951,3e-05,6.50875]
[1776792490364,42.02,75239.2,0.0,-0.95957,3e-05,6.49979]
[1776792495393,42.02,75238.82,0.0,-0.95957,3e-05,6.4998]
[1776792497404,42.02,75235.12,0.0,-0.95967,3e-05,6.48666]
[1776792498411,42.02,75230.42,0.0,-0.9598,3e-05,6.46962]
[1776792502440,42.02,75236.69,0.0,-0.95962,3e-05,6.494]
[1776792503447,42.03,75237.87,0.0,-0.95958,3e-05,6.49863]
[1776792508486,42.03,75238.27,0.0,-0.95956,3e-05,6.50139]
[1776792510497,42.03,75228.98,0.0,-0.95981,3e-05,6.46764]
[1776792511504,42.03,75228.61,0.0,-0.95984,3e-05,6.46402]
[1776792516543,42.03,75218.18,0.0,-0.96011,3e-05,6.42725]
[1776792517550,42.03,75221.47,0.0,-0.96002,3e-05,6.43971]
[1776792518557,42.03,75232.99,0.0,-0.9597,3e-05,6.48249]
[1776792519564,42.04,75241.41,0.0,-0.95946,3e-05,6.51391]
[1776792520571,42.04,75243.68,0.0,-0.9594,3e-05,6.52256]
[1776792525605,42.04,75249.19,0.0,-0.95924,3e-05,6.54412]
[1776792526614,42.04,75255.46,0.0,-0.95906,3e-05,6.56763]
[1776792527620,42.04,75257.18,0.0,-0.95901,3e-05,6.5742]
[1776792530641,42.04,75265.21,0.0,-0.95878,3e-05,6.6046]
[1776792531648,42.04,75265.56,0.0,-0.95877,3e-05,6.60602]
[1776792536683,42.04,75264.76,0.0,-0.95879,3e-05,6.60367]
[1776792539358,42.04,75257.38,0.0,-0.95899,3e-05,6.5764]
[1776792540711,42.04,75255.07,0.0,-0.95906,3e-05,6.56813]
[1776792543733,42.04,75265.59,0.0,-0.95876,3e-05,6.60782]
[1776792549429,42.04,75286.71,0.0,-0.95816,3e-05,6.68746]
[1776792553804,42.04,75289.68,0.0,-0.95807,3e-05,6.69851]
[1776792559499,42.04,75292.59,0.0,-0.95799,3e-05,6.70913]
[1776792564879,42.04,75294.86,0.0,-0.95793,3e-05,6.7172]
[1776792569914,42.04,75298.97,0.0,-0.95782,3e-05,6.73227]
[1776792574952,42.04,75296.51,0.0,-0.95791,3e-05,6.71988]
[1776792577969,42.04,75323.12,0.0,-0.95714,3e-05,6.82119]
[1776792579640,42.04,75323.21,0.0,-0.95714,3e-05,6.8218]
[1776792585020,42.04,75327.03,0.0,-0.95701,3e-05,6.83793]
[1776792587038,42.05,75334.07,0.0,-0.95681,3e-05,6.86529]
[1776792590055,42.05,75337.2,0.0,-0.95671,3e-05,6.8778]
[1776792595093,42.05,75335.09,0.0,-0.95677,3e-05,6.87046]
[1776792600145,42.05,75331.3,0.0,-0.95687,3e-05,6.85671]
[1776792602140,42.05,75324.78,0.0,-0.95706,3e-05,6.83214]
[1776792603155,42.05,75316.13,0.0,-0.95731,3e-05,6.79937]
[1776792604156,42.05,75314.36,0.0,-0.95735,3e-05,6.79289]
[1776792605191,42.05,75320.25,0.0,-0.95718,3e-05,6.81532]
[1776792606168,42.05,75339.1,0.0,-0.95663,3e-05,6.8877]
[1776792607177,42.05,75352.74,0.0,-0.95623,3e-05,6.94052]
[1776792609194,42.05,75346.29,0.0,-0.95642,3e-05,6.91574]
[1776792611204,42.05,75346.55,0.0,-0.95641,3e-05,6.91691]
[1776792616239,42.05,75342.64,0.0,-0.95652,3e-05,6.90223]
[1776792621274,42.05,75347.75,0.0,-0.95637,3e-05,6.92238]
[1776792626311,42.06,75347.83,0.0,-0.95636,3e-05,6.92305]
[1776792628332,42.06,75318.31,0.0,-0.95722,3e-05,6.81035]
[1776792629335,42.06,75300.02,0.0,-0.95775,3e-05,6.74066]
[1776792630342,42.06,75312.88,0.0,-0.95738,3e-05,6.78932]
[1776792632355,42.06,75316.06,0.0,-0.9573,3e-05,6.79936]
[1776792634371,42.06,75319.97,0.0,-0.95718,3e-05,6.81478]
[1776792635378,42.06,75325.1,0.0,-0.95703,3e-05,6.8346]
[1776792636386,42.06,75325.71,0.0,-0.95701,3e-05,6.83713]
[1776792639409,42.06,75331.38,0.0,-0.95684,3e-05,6.85939]
[1776792644441,42.06,75321.95,0.0,-0.95711,3e-05,6.82422]
[1776792645449,42.06,75316.74,0.0,-0.95726,3e-05,6.80458]
[1776792647463,42.06,75308.35,0.0,-0.9575,3e-05,6.77268]
[1776792648470,42.06,75304.64,0.0,-0.95761,3e-05,6.75842]
[1776792649476,42.06,75312.16,0.0,-0.9574,3e-05,6.78679]
[1776792650484,42.06,75312.91,0.0,-0.95738,3e-05,6.78943]
[1776792654511,42.06,75319.08,0.0,-0.9572,3e-05,6.81245]
[1776792659546,42.06,75320.06,0.0,-0.95716,3e-05,6.81725]
[1776792663574,42.06,75314.86,0.0,-0.95731,3e-05,6.79829]
[1776792665620,42.06,75311.3,0.0,-0.95741,3e-05,6.78426]
[1776792666627,42.06,75319.54,0.0,-0.95717,3e-05,6.81589]
[1776792667633,42.06,75322.37,0.0,-0.95709,3e-05,6.82689]
[1776792670662,42.07,75316.53,0.0,-0.95726,3e-05,6.80522]
[1776792671669,42.06,75310.42,0.0,-0.95743,3e-05,6.78172]
[1776792672676,42.06,75306.66,0.0,-0.95754,3e-05,6.76722]
[1776792675698,42.06,75304.93,0.0,-0.9576,3e-05,6.76008]
[1776792680732,42.06,75324.94,0.0,-0.95702,3e-05,6.83583]
[1776792681740,42.06,75328.77,0.0,-0.95691,3e-05,6.85068]
[1776792685768,42.06,75323.57,0.0,-0.95706,3e-05,6.83157]
[1776792687781,42.06,75316.59,0.0,-0.95726,3e-05,6.80488]
[1776792688787,42.06,75313.09,0.0,-0.95736,3e-05,6.79131]
[1776792691813,42.06,75310.03,0.0,-0.95747,3e-05,6.77641]
[1776792694832,42.06,75298.5,0.0,-0.9578,3e-05,6.73212]
[1776792695839,42.06,75293.97,0.0,-0.95793,3e-05,6.71489]
[1776792696846,42.06,75296.99,0.0,-0.95785,3e-05,6.72621]
[1776792698862,42.06,75284.25,0.0,-0.95821,3e-05,6.67795]
[1776792700506,42.06,75272.57,0.0,-0.95854,3e-05,6.63409]
[1776792702890,42.06,75284.55,0.0,-0.95821,3e-05,6.67907]
[1776792703897,42.06,75285.98,0.0,-0.95817,3e-05,6.68439]
[1776792707926,42.06,75292.43,0.0,-0.95798,3e-05,6.70845]
[1776792710577,42.06,75286.24,0.0,-0.95816,3e-05,6.68489]
[1776792711953,42.06,75292.04,0.0,-0.958,3e-05,6.7067]
[1776792712962,42.06,75295.24,0.0,-0.95791,3e-05,6.7187]
[1776792714976,42.06,75300.17,0.0,-0.95777,3e-05,6.73712]
[1776792720646,42.06,75295.46,0.0,-0.95791,3e-05,6.71859]
[1776792724039,42.06,75305.42,0.0,-0.95762,3e-05,6.75601]
[1776792725046,42.06,75306.62,0.0,-0.95759,3e-05,6.76041]
[1776792727060,42.06,75316.37,0.0,-0.95731,3e-05,6.79763]
[1776792728069,42.06,75327.78,0.0,-0.95698,3e-05,6.84143]
[1776792729074,42.06,75330.18,0.0,-0.9569,3e-05,6.85081]
[1776792732108,42.06,75338.07,0.0,-0.95667,3e-05,6.88157]
[1776792733114,42.06,75334.7,0.0,-0.95677,3e-05,6.86878]
[1776792734122,42.06,75327.91,0.0,-0.95696,3e-05,6.84295]
[1776792735129,42.06,75328.01,0.0,-0.95696,3e-05,6.84352]
[1776792740787,42.06,75332.1,0.0,-0.95683,3e-05,6.86027]
[1776792744194,42.06,75339.5,0.0,-0.95661,3e-05,6.88915]
[1776792745202,42.06,75344.26,0.0,-0.95647,3e-05,6.90756]
[1776792746207,42.06,75345.37,0.0,-0.95644,3e-05,6.91192]
[1776792748225,42.06,75351.3,0.0,-0.95626,3e-05,6.93493]
[1776792749232,42.06,75354.92,0.0,-0.95616,3e-05,6.94894]
[1776792754268,42.06,75359.1,0.0,-0.95605,3e-05,6.96252]
[1776792758299,42.06,75353.32,0.0,-0.95622,3e-05,6.94033]
[1776792761315,42.06,75347.35,0.0,-0.95639,3e-05,6.91749]
[1776792762324,42.06,75343.41,0.0,-0.95651,3e-05,6.90243]
[1776792767359,42.06,75345.52,0.0,-0.95645,3e-05,6.91029]
[1776792770379,42.06,75338.72,0.0,-0.95665,3e-05,6.88404]
[1776792772396,42.06,75315.09,0.0,-0.95734,3e-05,6.79312]
[1776792774408,42.06,75314.38,0.0,-0.95736,3e-05,6.7902]
[1776792775415,42.06,75314.07,0.0,-0.95737,3e-05,6.78886]
[1776792780451,42.06,75310.96,0.0,-0.95747,3e-05,6.77629]
[1776792782465,42.06,75322.83,0.0,-0.95713,3e-05,6.82117]
[1776792783473,42.06,75332.9,0.0,-0.95683,3e-05,6.85949]
[1776792784481,42.06,75339.29,0.0,-0.95665,3e-05,6.88395]
[1776792785486,42.06,75341.86,0.0,-0.95657,3e-05,6.89398]
[1776792788511,42.06,75333.02,0.0,-0.95683,3e-05,6.86005]
[1776792789520,42.06,75330.72,0.0,-0.9569,3e-05,6.85095]
[1776792794555,42.06,75332.82,0.0,-0.95684,3e-05,6.8585]
[1776792798582,42.06,75344.33,0.0,-0.95651,3e-05,6.90197]
[1776792799589,42.06,75345.72,0.0,-0.95647,3e-05,6.90744]
[1776792804623,42.06,75345.46,0.0,-0.95648,3e-05,6.90604]
[1776792809659,42.06,75347.05,0.0,-0.95643,3e-05,6.91275]
[1776792810666,42.06,75353.21,0.0,-0.95625,3e-05,6.93666]
[1776792812680,42.06,75359.26,0.0,-0.95608,3e-05,6.95739]
[1776792813688,42.06,75354.11,0.0,-0.95623,3e-05,6.93754]
[1776792814694,42.06,75353.47,0.0,-0.95625,3e-05,6.93521]
[1776792816708,42.06,75344.37,0.0,-0.95652,3e-05,6.90027]
[1776792817715,42.06,75341.97,0.0,-0.95659,3e-05,6.89118]
[1776792820736,42.06,75334.92,0.0,-0.95679,3e-05,6.86458]
[1776792821743,42.06,75333.76,0.0,-0.95682,3e-05,6.86033]
[1776792824764,42.06,75342.19,0.0,-0.95657,3e-05,6.89324]
[1776792825771,42.06,75343.37,0.0,-0.95654,3e-05,6.89792]
[1776792828792,42.06,75352.0,0.0,-0.95628,3e-05,6.93151]
[1776792829800,42.06,75361.32,0.0,-0.95601,3e-05,6.96757]
[1776792830808,42.06,75361.42,0.0,-0.956,3e-05,6.96799]
[1776792834834,42.06,75354.11,0.0,-0.95622,3e-05,6.93988]
[1776792835841,42.06,75354.64,0.0,-0.9562,3e-05,6.942]
[1776792840876,42.06,75359.36,0.0,-0.95606,3e-05,6.96046]
[1776792843897,42.06,75348.42,0.0,-0.95638,3e-05,6.91838]
[1776792844904,42.06,75342.61,0.0,-0.95655,3e-05,6.89613]
[1776792845911,42.06,75345.0,0.0,-0.95648,3e-05,6.90545]
[1776792850949,42.06,75345.92,0.0,-0.95645,3e-05,6.90958]
[1776792854976,42.07,75354.6,0.0,-0.95619,3e-05,6.94348]
[1776792855981,42.07,75355.94,0.0,-0.95615,3e-05,6.94872]
[1776792860009,42.07,75366.94,0.0,-0.95582,3e-05,6.9915]
[1776792861016,42.07,75366.68,0.0,-0.95583,3e-05,6.99049]
[1776792865064,42.07,75375.57,0.0,-0.95557,3e-05,7.02497]
[1776792870174,42.07,75367.63,0.0,-0.9558,3e-05,6.99381]
[1776792871176,42.07,75355.17,0.0,-0.95619,3e-05,6.94299]
[1776792873189,42.07,75348.88,0.0,-0.95637,3e-05,6.91882]
[1776792876210,42.07,75345.79,0.0,-0.95646,3e-05,6.90738]
[1776792877747,42.07,75341.15,0.0,-0.95659,3e-05,6.88973]
[1776792883264,42.07,75345.75,0.0,-0.95645,3e-05,6.90818]
[1776792888294,42.07,75345.72,0.0,-0.95645,3e-05,6.90884]
[1776792893328,42.07,75346.82,0.0,-0.95641,3e-05,6.91383]
[1776792898363,42.07,75351.02,0.0,-0.95628,3e-05,6.9307]
[1776792903404,42.07,75349.62,0.0,-0.95632,3e-05,6.926]
[1776792907958,42.08,75345.49,0.0,-0.95643,3e-05,6.91091]
[1776792911457,42.08,75359.13,0.0,-0.95603,3e-05,6.9641]
[1776792912463,42.08,75364.47,0.0,-0.95587,3e-05,6.98476]
[1776792913470,42.08,75365.67,0.0,-0.95583,3e-05,6.98946]
[1776792918504,42.08,75363.52,0.0,-0.95589,3e-05,6.98132]
[1776792923539,42.08,75361.13,0.0,-0.95596,3e-05,6.9723]
[1776792928575,42.08,75359.99,0.0,-0.95599,3e-05,6.96816]
[1776792933610,42.08,75360.14,0.0,-0.956,3e-05,6.96631]
[1776792936634,42.08,75349.82,0.0,-0.95631,3e-05,6.9267]
[1776792937640,42.08,75348.1,0.0,-0.95636,3e-05,6.92019]
[1776792941665,42.08,75340.4,0.0,-0.95658,3e-05,6.89111]
[1776792943680,42.08,75332.17,0.0,-0.95681,3e-05,6.85991]
[1776792944687,42.08,75330.26,0.0,-0.95687,3e-05,6.85282]
[1776792948717,42.08,75324.33,0.0,-0.95703,3e-05,6.83136]
[1776792951736,42.09,75318.85,0.0,-0.95719,3e-05,6.81103]
[1776792952743,42.09,75313.7,0.0,-0.95733,3e-05,6.79172]
[1776792953751,42.09,75312.47,0.0,-0.95737,3e-05,6.78719]
[1776792955764,42.09,75305.75,0.0,-0.95756,3e-05,6.76203]
[1776792957777,42.09,75303.41,0.0,-0.95763,3e-05,6.75292]
[1776792962825,42.09,75302.51,0.0,-0.95766,3e-05,6.74908]
[1776792963822,42.09,75289.59,0.0,-0.95803,3e-05,6.70002]
[1776792967856,42.09,75299.94,0.0,-0.95773,3e-05,6.73948]
[1776792968862,42.09,75305.54,0.0,-0.95756,3e-05,6.76108]
[1776792969868,42.09,75304.85,0.0,-0.95758,3e-05,6.75917]
[1776792972890,42.09,75296.06,0.0,-0.95782,3e-05,6.72703]
[1776792973897,42.09,75301.17,0.0,-0.95768,3e-05,6.74636]
[1776792974904,42.09,75309.12,0.0,-0.95744,3e-05,6.77685]
[1776792975911,42.09,75309.19,0.0,-0.95744,3e-05,6.77742]
[1776792978933,42.09,75314.4,0.0,-0.95728,3e-05,6.79811]
[1776792980946,42.1,75316.49,0.0,-0.95722,3e-05,6.80656]
[1776792983967,42.1,75310.61,0.0,-0.95738,3e-05,6.78494]
[1776792987996,42.1,75315.75,0.0,-0.95723,3e-05,6.80553]
[1776792990013,42.1,75333.25,0.0,-0.95671,3e-05,6.87294]
[1776792991017,42.1,75347.43,0.0,-0.95631,3e-05,6.92477]
[1776792996054,42.1,75350.8,0.0,-0.95621,3e-05,6.93783]
[1776792999074,42.1,75345.53,0.0,-0.95637,3e-05,6.91768]
[1776793004109,42.1,75340.51,0.0,-0.95651,3e-05,6.89874]
[1776793006123,42.1,75335.01,0.0,-0.95667,3e-05,6.87802]
[1776793007131,42.1,75329.45,0.0,-0.95683,3e-05,6.85673]
[1776793009144,42.1,75332.92,0.0,-0.95673,3e-05,6.87038]
[1776793011157,42.1,75340.06,0.0,-0.95652,3e-05,6.89805]
[1776793012166,42.1,75344.14,0.0,-0.9564,3e-05,6.91384]
[1776793014179,42.1,75337.11,0.0,-0.9566,3e-05,6.88703]
[1776793017200,42.1,75336.77,0.0,-0.95661,3e-05,6.88614]
[1776793022241,42.11,75349.11,0.0,-0.95624,3e-05,6.93429]
[1776793023243,42.11,75355.81,0.0,-0.95604,3e-05,6.9602]
[1776793024250,42.11,75357.8,0.0,-0.95598,3e-05,6.96792]
[1776793026264,42.11,75350.85,0.0,-0.95619,3e-05,6.94114]
[1776793027271,42.11,75345.72,0.0,-0.95634,3e-05,6.92154]
[1776793032306,42.11,75349.88,0.0,-0.95621,3e-05,6.93787]
[1776793034320,42.11,75337.14,0.0,-0.95659,3e-05,6.88905]
[1776793035327,42.11,75334.9,0.0,-0.95665,3e-05,6.88012]
[1776793040362,42.11,75342.58,0.0,-0.95642,3e-05,6.91046]
[1776793045397,42.11,75342.68,0.0,-0.95641,3e-05,6.91152]
[1776793050449,42.11,75335.11,0.0,-0.95663,3e-05,6.88286]
[1776793051451,42.11,75328.19,0.0,-0.95685,3e-05,6.85345]
[1776793056479,42.11,75325.97,0.0,-0.95693,3e-05,6.84375]
[1776793060509,42.11,75330.67,0.0,-0.9568,3e-05,6.86069]
[1776793065546,42.11,75326.43,0.0,-0.95691,3e-05,6.84562]
[1776793070579,42.11,75319.54,0.0,-0.9571,3e-05,6.82061]
[1776793072594,42.11,75324.44,0.0,-0.95696,3e-05,6.83983]
[1776793075615,42.11,75318.57,0.0,-0.95712,3e-05,6.81819]
[1776793080650,42.12,75317.93,0.0,-0.95713,3e-05,6.81707]
[1776793085687,42.12,75317.02,0.0,-0.95714,3e-05,6.81487]
[1776793087708,42.12,75329.77,0.0,-0.95677,3e-05,6.8638]
[1776793088712,42.12,75354.14,0.0,-0.95606,3e-05,6.95769]
[1776793089719,42.12,75373.52,0.0,-0.95548,3e-05,7.03294]
[1776793090725,42.12,75380.18,0.0,-0.95528,3e-05,7.05875]
[1776793091733,42.12,75380.81,0.0,-0.95526,3e-05,7.06105]
[1776793094752,42.12,75375.67,0.0,-0.95542,3e-05,7.04059]
[1776793096768,42.12,75369.52,0.0,-0.95561,3e-05,7.01646]
[1776793098781,42.12,75367.93,0.0,-0.95566,3e-05,7.01013]
[1776793099789,42.12,75376.39,0.0,-0.9554,3e-05,7.04292]
[1776793100796,42.12,75376.54,0.0,-0.9554,3e-05,7.04338]
[1776793103820,42.12,75383.17,0.0,-0.95521,3e-05,7.06878]
[1776793108859,42.11,75385.63,0.0,-0.95514,3e-05,7.07752]
[1776793113892,42.11,75384.84,0.0,-0.95518,3e-05,7.07089]
[1776793115907,42.11,75391.92,0.0,-0.95497,3e-05,7.09819]
[1776793116926,42.11,75400.11,0.0,-0.95473,3e-05,7.13005]
[1776793117921,42.11,75407.85,0.0,-0.9545,3e-05,7.16017]
[1776793118927,42.11,75411.16,0.0,-0.9544,3e-05,7.17287]
[1776793123962,42.11,75407.45,0.0,-0.9545,3e-05,7.15947]
[1776793124969,42.11,75402.28,0.0,-0.95466,3e-05,7.13942]
[1776793125978,42.12,75391.83,0.0,-0.95497,3e-05,7.09915]
[1776793128997,42.12,75380.11,0.0,-0.95531,3e-05,7.0546]
[1776793130018,42.12,75373.06,0.0,-0.95552,3e-05,7.02765]
[1776793132020,42.12,75366.36,0.0,-0.95571,3e-05,7.00216]
[1776793134063,42.12,75391.28,0.0,-0.95496,3e-05,7.1002]
[1776793135081,42.12,75442.24,0.0,-0.9534,3e-05,7.30132]
[1776793136061,42.12,75485.6,0.0,-0.95205,3e-05,7.47564]
[1776793137070,42.13,75517.97,0.0,-0.95097,3e-05,7.61267]
[1776793138084,42.13,75556.67,0.0,-0.94972,3e-05,7.77182]
[1776793139080,42.13,75551.4,0.0,-0.94989,3e-05,7.74922]
[1776793140104,42.13,75529.66,0.0,-0.9506,3e-05,7.65937]
[1776793142120,42.13,75532.15,0.0,-0.95052,3e-05,7.66994]
[1776793143134,42.13,75561.23,0.0,-0.94957,3e-05,7.79032]
[1776793144148,42.13,75566.78,0.0,-0.94939,3e-05,7.81335]
[1776793145186,42.13,75645.4,0.0,-0.94674,3e-05,8.14455]
[1776793146156,42.13,75656.15,0.0,-0.94637,3e-05,8.19045]
[1776793147180,42.13,75630.27,0.0,-0.94727,3e-05,8.07938]
[1776793148176,42.13,75626.95,0.0,-0.94738,3e-05,8.06502]
[1776793149183,42.13,75596.0,0.0,-0.94843,3e-05,7.9337]
[1776793150200,42.13,75593.18,0.0,-0.94853,3e-05,7.92174]
[1776793152215,42.13,75574.42,0.0,-0.94915,3e-05,7.8433]
[1776793153222,42.13,75523.8,0.0,-0.95081,3e-05,7.63312]
[1776793154229,42.13,75499.8,0.0,-0.95158,3e-05,7.53524]
[1776793155236,42.13,75498.43,0.0,-0.95163,3e-05,7.52916]
[1776793157248,42.12,75489.12,0.0,-0.95193,3e-05,7.49044]
[1776793158256,42.12,75476.16,0.0,-0.95234,3e-05,7.43765]
[1776793159263,42.12,75472.69,0.0,-0.95246,3e-05,7.42331]
[1776793162307,42.12,75466.72,0.0,-0.95265,3e-05,7.39825]
[1776793163298,42.12,75464.63,0.0,-0.95272,3e-05,7.38954]
[1776793165313,42.12,75475.86,0.0,-0.95237,3e-05,7.4341]
[1776793166318,42.12,75478.48,0.0,-0.95229,3e-05,7.4443]
[1776793167335,42.12,75472.94,0.0,-0.95247,3e-05,7.42163]
[1776793168336,42.12,75474.82,0.0,-0.95241,3e-05,7.42887]
[1776793171361,42.11,75468.77,0.0,-0.95263,3e-05,7.40082]
[1776793172369,42.11,75481.37,0.0,-0.95224,3e-05,7.45088]
[1776793173380,42.11,75498.74,0.0,-0.95169,3e-05,7.52117]
[1776793175072,42.11,75511.31,0.0,-0.95129,3e-05,7.57187]
[1776793178413,42.11,75505.06,0.0,-0.95149,3e-05,7.54594]
[1776793180429,42.11,75510.91,0.0,-0.95131,3e-05,7.5687]
[1776793182444,42.11,75505.03,0.0,-0.95151,3e-05,7.54365]
[1776793185151,42.1,75548.99,0.0,-0.9501,3e-05,7.72266]
[1776793185468,42.1,75548.99,0.0,-0.9501,3e-05,7.72244]
[1776793188488,42.1,75561.77,0.0,-0.94969,3e-05,7.77457]
[1776793189496,42.1,75569.97,0.0,-0.94942,3e-05,7.80826]
[1776793195223,42.1,75577.4,0.0,-0.94921,3e-05,7.83599]
[1776793196545,42.09,75585.31,0.0,-0.94896,3e-05,7.86722]
[1776793201587,42.08,75589.72,0.0,-0.94885,3e-05,7.88113]
[1776793202592,42.08,75603.25,0.0,-0.9484,3e-05,7.9373]
[1776793203594,42.08,75619.38,0.0,-0.94786,3e-05,8.00465]
[1776793205299,42.08,75645.21,0.0,-0.94699,3e-05,8.1134]
[1776793206619,42.08,75646.3,0.0,-0.94696,3e-05,8.11734]
[1776793208642,42.08,75667.06,0.0,-0.94625,3e-05,8.2052]
[1776793209659,42.08,75698.76,0.0,-0.94515,4e-05,8.34128]
[1776793210661,42.08,75721.28,0.0,-0.94436,4e-05,8.43897]
[1776793211669,42.07,75724.84,0.0,-0.94424,4e-05,8.4534]
[1776793212706,42.07,75714.42,0.0,-0.94461,4e-05,8.40799]
[1776793213687,42.07,75731.31,0.0,-0.94401,4e-05,8.48167]
[1776793215404,42.07,75709.43,0.0,-0.9448,4e-05,8.38486]
[1776793215698,42.07,75709.43,0.0,-0.9448,4e-05,8.38464]
[1776793217711,42.07,75715.26,0.0,-0.9446,4e-05,8.40951]
[1776793221756,42.07,75726.09,0.0,-0.94422,4e-05,8.45625]
[1776793222750,42.07,75741.56,0.0,-0.94368,4e-05,8.52293]
[1776793223801,42.07,75745.96,0.0,-0.94352,4e-05,8.54181]
[1776793228844,42.06,75755.05,0.0,-0.94323,4e-05,8.57778]
[1776793229800,42.06,75775.01,0.0,-0.94251,4e-05,8.66544]
[1776793230827,42.04,75781.41,0.0,-0.94233,4e-05,8.68724]
[1776793231891,42.03,75776.47,0.0,-0.94259,4e-05,8.65546]
[1776793232829,42.02,75738.44,0.0,-0.94401,4e-05,8.48158]
[1776793233838,42.02,75736.73,0.0,-0.94408,4e-05,8.47372]
[1776793234841,42.02,75744.76,0.0,-0.94379,4e-05,8.50854]
[1776793235870,42.02,75760.56,0.0,-0.94323,4e-05,8.57761]
[1776793236874,42.02,75776.36,0.0,-0.94266,4e-05,8.64744]
[1776793237886,42.02,75771.45,0.0,-0.94284,4e-05,8.62517]
[1776793238887,42.02,75766.26,0.0,-0.94303,4e-05,8.60223]
[1776793239958,42.01,75760.65,0.0,-0.94324,4e-05,8.57624]
[1776793242021,42.01,75756.44,0.0,-0.9434,4e-05,8.5566]
[1776793243984,42.01,75752.26,0.0,-0.94358,4e-05,8.53539]
[1776793246002,42.0,75745.04,0.0,-0.94385,4e-05,8.50186]
[1776793247011,42.0,75741.96,0.0,-0.94397,4e-05,8.48749]
[1776793251071,41.99,75741.69,0.0,-0.944,4e-05,8.48298]
[1776793252042,41.99,75749.73,0.0,-0.94372,4e-05,8.51741]
[1776793253049,41.99,75756.78,0.0,-0.94347,4e-05,8.54797]
[1776793254058,41.99,75762.7,0.0,-0.94326,4e-05,8.57356]
[1776793255063,41.99,75758.13,0.0,-0.94343,4e-05,8.55288]
[1776793256072,41.99,75751.72,0.0,-0.94368,4e-05,8.52283]
[1776793257077,41.99,75746.69,0.0,-0.94386,4e-05,8.50074]
[1776793258084,41.98,75742.56,0.0,-0.94402,4e-05,8.48093]
[1776793261105,41.98,75732.35,0.0,-0.9444,4e-05,8.43464]
[1776793262116,41.98,75737.16,0.0,-0.94424,4e-05,8.45491]
[1776793263123,41.98,75756.39,0.0,-0.94355,4e-05,8.53895]
[1776793264129,41.98,75760.28,0.0,-0.94342,4e-05,8.55511]
[1776793267149,41.97,75773.21,0.0,-0.94296,4e-05,8.61124]
[1776793268157,41.97,75785.11,0.0,-0.94254,4e-05,8.66274]
[1776793270170,41.97,75779.88,0.0,-0.94274,4e-05,8.63823]
[1776793272194,41.97,75773.91,0.0,-0.94297,4e-05,8.61017]
[1776793275208,41.96,75779.41,0.0,-0.94278,4e-05,8.63339]
[1776793278229,41.96,75789.28,0.0,-0.94244,4e-05,8.67424]
[1776793279234,41.96,75794.58,0.0,-0.94225,4e-05,8.6971]
[1776793282255,41.95,75788.92,0.0,-0.94248,4e-05,8.66986]
[1776793283262,41.95,75800.78,0.0,-0.94205,4e-05,8.72197]
[1776793284269,41.95,75808.07,0.0,-0.94179,4e-05,8.75375]
[1776793288297,41.94,75813.98,0.0,-0.9416,4e-05,8.77695]
[1776793293337,41.94,75820.52,0.0,-0.94141,4e-05,8.79906]
[1776793298372,41.93,75828.57,0.0,-0.94115,4e-05,8.83088]
[1776793303408,41.92,75837.04,0.0,-0.94087,4e-05,8.86445]
[1776793306429,41.92,75831.09,0.0,-0.94111,4e-05,8.8358]
[1776793307437,41.91,75816.17,0.0,-0.94168,4e-05,8.76719]
[1776793311466,41.91,75811.37,0.0,-0.94188,4e-05,8.74267]
[1776793312472,41.91,75801.53,0.0,-0.94225,4e-05,8.69809]
[1776793313479,41.9,75808.81,0.0,-0.94198,4e-05,8.72986]
[1776793315501,41.9,75803.68,0.0,-0.94218,4e-05,8.70559]
[1776793317508,41.9,75796.95,0.0,-0.94244,4e-05,8.67435]
[1776793318515,41.9,75790.85,0.0,-0.94267,4e-05,8.6462]
[1776793321539,41.89,75781.19,0.0,-0.94305,4e-05,8.60081]
[1776793326571,41.88,75764.85,0.0,-0.94368,4e-05,8.5241]
[1776793327578,41.88,75755.68,0.0,-0.94401,4e-05,8.48298]
[1776793330599,41.88,75746.26,0.0,-0.94437,4e-05,8.43944]
[1776793331606,41.88,75735.86,0.0,-0.94474,4e-05,8.39333]
[1776793334627,41.87,75746.4,0.0,-0.94438,4e-05,8.43748]
[1776793339664,41.87,75746.56,0.0,-0.94441,4e-05,8.43467]
[1776793342685,41.86,75737.3,0.0,-0.94475,4e-05,8.39216]
[1776793344699,41.86,75744.28,0.0,-0.94452,4e-05,8.42135]
[1776793346416,41.86,75738.25,0.0,-0.94474,4e-05,8.39371]
[1776793350741,41.85,75749.08,0.0,-0.94438,4e-05,8.43851]
[1776793351748,41.85,75743.79,0.0,-0.94459,4e-05,8.41177]
[1776793354771,41.85,75738.62,0.0,-0.94479,4e-05,8.38727]
[1776793357793,41.85,75753.37,0.0,-0.94428,4e-05,8.44998]
[1776793358799,41.84,75762.75,0.0,-0.94395,4e-05,8.49044]
[1776793360813,41.84,75757.56,0.0,-0.94415,4e-05,8.46616]
[1776793361821,41.84,75762.88,0.0,-0.94396,4e-05,8.48878]
[1776793364842,41.84,75753.88,0.0,-0.9443,4e-05,8.44704]
[1776793366558,41.83,75745.66,0.0,-0.9446,4e-05,8.41036]
[1776793367861,41.83,75741.65,0.0,-0.94475,4e-05,8.39158]
[1776793372896,41.83,75743.92,0.0,-0.9447,4e-05,8.39842]
[1776793376656,41.82,75742.74,0.0,-0.94476,4e-05,8.3909]
[1776793377944,41.82,75773.71,0.0,-0.94365,4e-05,8.52676]
[1776793378949,41.82,75793.65,0.0,-0.94293,4e-05,8.61466]
[1776793379956,41.82,75796.2,0.0,-0.94285,4e-05,8.62548]
[1776793380964,41.82,75790.42,0.0,-0.94306,4e-05,8.5993]
[1776793381970,41.82,75775.0,0.0,-0.94362,4e-05,8.53059]
[1776793382977,41.82,75788.39,0.0,-0.94314,4e-05,8.58945]
[1776793383984,41.82,75790.74,0.0,-0.94306,4e-05,8.5994]
[1776793384991,41.81,75782.69,0.0,-0.94336,4e-05,8.56325]
[1776793386707,41.81,75768.29,0.0,-0.94389,4e-05,8.498]
[1776793389020,41.81,75762.58,0.0,-0.94411,4e-05,8.47133]
[1776793390032,41.81,75768.09,0.0,-0.94392,4e-05,8.49484]
[1776793391034,41.81,75766.5,0.0,-0.94398,4e-05,8.48706]
[1776793394056,41.8,75765.9,0.0,-0.94402,4e-05,8.48216]
[1776793396071,41.8,75765.01,0.0,-0.94407,4e-05,8.47671]
[1776793398083,41.8,75758.72,0.0,-0.9443,4e-05,8.44759]
[1776793400102,41.79,75761.04,0.0,-0.94423,4e-05,8.45639]
[1776793402114,41.79,75761.31,0.0,-0.94423,4e-05,8.45611]
[1776793404129,41.79,75760.72,0.0,-0.94427,4e-05,8.4521]
[1776793405136,41.79,75752.31,0.0,-0.94457,4e-05,8.41449]
[1776793406144,41.79,75749.35,0.0,-0.94468,4e-05,8.40087]
[1776793408158,41.78,75739.39,0.0,-0.94505,4e-05,8.35611]
[1776793409164,41.78,75731.76,0.0,-0.94532,4e-05,8.3223]
[1776793410171,41.78,75727.58,0.0,-0.94547,4e-05,8.30361]
[1776793411179,41.78,75721.28,0.0,-0.94572,4e-05,8.27287]
[1776793412187,41.78,75720.3,0.0,-0.94575,4e-05,8.26819]
[1776793414200,41.78,75726.97,0.0,-0.94553,4e-05,8.29631]
[1776793415206,41.78,75723.58,0.0,-0.94565,4e-05,8.28113]
[1776793417221,41.77,75724.73,0.0,-0.94562,4e-05,8.28528]
[1776793418228,41.77,75729.92,0.0,-0.94544,4e-05,8.30741]
[1776793419234,41.77,75726.59,0.0,-0.94556,4e-05,8.29247]
[1776793420241,41.77,75720.15,0.0,-0.94579,4e-05,8.26408]
[1776793421248,41.77,75720.29,0.0,-0.94579,4e-05,8.2643]
[1776793426306,41.77,75720.43,0.0,-0.9458,4e-05,8.26299]
[1776793427345,41.77,75728.37,0.0,-0.94552,4e-05,8.29707]
[1776793428316,41.77,75731.49,0.0,-0.94542,4e-05,8.3102]
[1776793429327,41.76,75739.72,0.0,-0.94513,4e-05,8.34508]
[1776793430331,41.76,75747.0,0.0,-0.94488,4e-05,8.37629]
[1776793432344,41.76,75753.13,0.0,-0.94467,4e-05,8.40191]
[1776793433356,41.76,75758.01,0.0,-0.9445,4e-05,8.42264]
[1776793434386,41.76,75774.19,0.0,-0.94392,4e-05,8.49379]
[1776793435401,41.76,75810.1,0.0,-0.94262,4e-05,8.65301]
[1776793436411,41.76,75868.87,0.0,-0.94044,4e-05,8.91729]
[1776793437413,41.76,75868.87,0.0,-0.94044,4e-05,8.91669]
[1776793438422,41.76,75855.64,0.0,-0.94094,4e-05,8.8563]
[1776793439424,41.76,75826.19,0.0,-0.94204,4e-05,8.72351]
[1776793440451,41.76,75807.77,0.0,-0.94272,4e-05,8.64123]
[1776793441444,41.76,75791.87,0.0,-0.9433,4e-05,8.57043]
[1776793442446,41.76,75791.87,0.0,-0.9433,4e-05,8.57038]
[1776793443455,41.76,75792.17,0.0,-0.94329,4e-05,8.57126]
[1776793445469,41.75,75802.02,0.0,-0.94294,4e-05,8.61408]
[1776793446476,41.75,75802.59,0.0,-0.94292,4e-05,8.61652]
[1776793449495,41.75,75795.68,0.0,-0.94318,4e-05,8.58468]
[1776793451510,41.75,75795.99,0.0,-0.94319,4e-05,8.5843]
[1776793453523,41.75,75789.25,0.0,-0.94343,4e-05,8.55439]
[1776793455539,41.75,75786.31,0.0,-0.94355,4e-05,8.53968]
[1776793457559,41.74,75778.4,0.0,-0.94385,4e-05,8.50309]
[1776793458560,41.74,75785.85,0.0,-0.94359,4e-05,8.53518]
[1776793459568,41.74,75799.7,0.0,-0.94309,4e-05,8.59565]
[1776793460575,41.74,75807.04,0.0,-0.94283,4e-05,8.62731]
[1776793464604,41.73,75786.12,0.0,-0.94363,4e-05,8.53074]
[1776793465612,41.73,75776.45,0.0,-0.94398,4e-05,8.48726]
[1776793468632,41.72,75782.66,0.0,-0.94378,4e-05,8.51237]
[1776793472661,41.72,75787.93,0.0,-0.94363,4e-05,8.52944]
[1776793474677,41.71,75782.82,0.0,-0.94383,4e-05,8.50522]
[1776793477695,41.71,75794.35,0.0,-0.94343,4e-05,8.55379]
[1776793480716,41.71,75799.87,0.0,-0.94326,4e-05,8.57561]
[1776793482771,41.7,75789.88,0.0,-0.94363,4e-05,8.52961]
[1776793484772,41.7,75783.23,0.0,-0.94389,4e-05,8.49861]
[1776793487784,41.69,75788.84,0.0,-0.9437,4e-05,8.52103]
[1776793492818,41.69,75787.05,0.0,-0.9438,4e-05,8.50912]
[1776793497853,41.68,75790.5,0.0,-0.94371,4e-05,8.52039]
[1776793499871,41.68,75780.81,0.0,-0.94407,4e-05,8.47606]
[1776793503896,41.67,75773.27,0.0,-0.94437,4e-05,8.43993]
[1776793504906,41.67,75766.39,0.0,-0.94462,4e-05,8.40902]
[1776793507634,41.67,75795.55,0.0,-0.94359,4e-05,8.53539]
[1776793511955,41.66,75789.77,0.0,-0.94383,4e-05,8.50648]
[1776793514978,41.65,75772.36,0.0,-0.94447,4e-05,8.42748]
[1776793520019,41.65,75753.34,0.0,-0.94517,4e-05,8.34098]
[1776793522031,41.65,75762.36,0.0,-0.94486,4e-05,8.37932]
[1776793523040,41.65,75767.38,0.0,-0.94469,4e-05,8.40071]
[1776793527783,41.64,75759.25,0.0,-0.945,4e-05,8.36194]
[1776793532102,41.64,75762.36,0.0,-0.94493,4e-05,8.37019]
[1776793537859,41.63,75773.13,0.0,-0.94458,4e-05,8.41371]
[1776793539152,41.63,75765.46,0.0,-0.94486,4e-05,8.37931]
[1776793540159,41.63,75752.57,0.0,-0.94532,4e-05,8.32223]
[1776793541168,41.62,75745.5,0.0,-0.94558,4e-05,8.29081]
[1776793542175,41.62,75745.26,0.0,-0.94559,4e-05,8.28924]
[1776793543180,41.62,75740.11,0.0,-0.94577,4e-05,8.2663]
[1776793544187,41.62,75737.15,0.0,-0.94588,4e-05,8.25295]
[1776793549227,41.62,75740.27,0.0,-0.94579,4e-05,8.26418]
[1776793551240,41.62,75746.61,0.0,-0.94558,4e-05,8.29083]
[1776793556275,41.61,75753.9,0.0,-0.94534,4e-05,8.32009]
[1776793557282,41.61,75752.44,0.0,-0.9454,4e-05,8.31316]
[1776793559297,41.61,75746.0,0.0,-0.94563,4e-05,8.28398]
[1776793561311,41.61,75740.23,0.0,-0.94584,4e-05,8.25787]
[1776793562320,41.6,75734.85,0.0,-0.94604,4e-05,8.23403]
[1776793563326,41.6,75730.7,0.0,-0.94619,3e-05,8.2156]
[1776793565340,41.6,75721.78,0.0,-0.9465,3e-05,8.17618]
[1776793566360,41.6,75720.16,0.0,-0.94656,3e-05,8.16884]
[1776793567356,41.6,75708.09,0.0,-0.94698,3e-05,8.11646]
[1776793568363,41.6,75689.67,0.0,-0.94762,3e-05,8.03714]
[1776793569369,41.6,75688.0,0.0,-0.94768,3e-05,8.02987]
[1776793570375,41.6,75674.95,0.0,-0.94813,3e-05,7.97353]
[1776793571401,41.6,75667.45,0.0,-0.94839,3e-05,7.94106]
[1776793572389,41.6,75661.71,0.0,-0.94859,3e-05,7.91619]
[1776793573397,41.6,75660.34,0.0,-0.94864,3e-05,7.90991]
[1776793578433,41.59,75669.87,0.0,-0.94833,3e-05,7.94786]
[1776793579439,41.59,75671.12,0.0,-0.9483,3e-05,7.95264]
[1776793584475,41.58,75666.71,0.0,-0.94847,3e-05,7.93121]
[1776793587496,41.58,75661.02,0.0,-0.94868,3e-05,7.90508]
[1776793592530,41.57,75660.5,0.0,-0.94874,3e-05,7.89627]
[1776793597566,41.57,75660.11,0.0,-0.94879,3e-05,7.89004]
[1776793602602,41.56,75656.48,0.0,-0.94895,3e-05,7.87019]
[1776793605622,41.55,75650.51,0.0,-0.94917,3e-05,7.8424]
[1776793609651,41.55,75657.22,0.0,-0.94897,3e-05,7.86754]
[1776793610657,41.54,75662.45,0.0,-0.9488,3e-05,7.88886]
[1776793611666,41.54,75675.33,0.0,-0.94837,3e-05,7.94317]
[1776793612676,41.54,75675.18,0.0,-0.94838,3e-05,7.94207]
[1776793617707,41.54,75678.56,0.0,-0.9483,3e-05,7.95279]
[1776793619720,41.53,75673.5,0.0,-0.94848,3e-05,7.93001]
[1776793623750,41.53,75665.15,0.0,-0.94878,3e-05,7.89192]
[1776793624755,41.53,75652.07,0.0,-0.94923,3e-05,7.83582]
[1776793626769,41.52,75644.88,0.0,-0.94948,3e-05,7.80402]
[1776793631804,41.52,75643.32,0.0,-0.94956,3e-05,7.7939]
[1776793633818,41.51,75650.52,0.0,-0.94933,3e-05,7.82277]
[1776793638853,41.51,75652.29,0.0,-0.9493,3e-05,7.82646]
[1776793641874,41.5,75657.01,0.0,-0.94916,3e-05,7.84485]
[1776793643888,41.5,75650.6,0.0,-0.94938,3e-05,7.81666]
[1776793646908,41.5,75659.44,0.0,-0.9491,3e-05,7.85174]
[1776793647922,41.5,75664.31,0.0,-0.94895,3e-05,7.87152]
[1776793650937,41.49,75669.9,0.0,-0.94877,3e-05,7.89362]
[1776793655973,41.49,75675.08,0.0,-0.94864,3e-05,7.90988]
[1776793657988,41.48,75670.15,0.0,-0.94881,3e-05,7.88788]
[1776793663027,41.48,75666.73,0.0,-0.94896,3e-05,7.86931]
[1776793668069,41.47,75662.6,0.0,-0.94913,3e-05,7.8479]
[1776793673105,41.46,75670.0,0.0,-0.94891,3e-05,7.87569]
[1776793677132,41.46,75665.03,0.0,-0.9491,3e-05,7.85151]
[1776793681160,41.45,75659.53,0.0,-0.94931,3e-05,7.82525]
[1776793684181,41.45,75667.8,0.0,-0.94905,3e-05,7.85797]
[1776793687202,41.44,75660.89,0.0,-0.9493,3e-05,7.82644]
[1776793689219,41.44,75654.44,0.0,-0.94953,3e-05,7.79784]
[1776793692966,41.43,75650.59,0.0,-0.94968,3e-05,7.77905]
[1776793698281,41.43,75665.46,0.0,-0.94921,3e-05,7.83853]
[1776793703319,41.42,75666.13,0.0,-0.94922,3e-05,7.83778]
[1776793708353,41.41,75667.5,0.0,-0.9492,3e-05,7.84003]
[1776793710366,41.41,75672.85,0.0,-0.94903,3e-05,7.86129]
[1776793711374,41.41,75673.14,0.0,-0.94904,3e-05,7.85894]
[1776793713107,41.41,75680.4,0.0,-0.9488,3e-05,7.8892]
[1776793716412,41.41,75687.11,0.0,-0.94858,3e-05,7.91681]
[1776793717417,41.41,75693.57,0.0,-0.94837,3e-05,7.944]
[1776793718423,41.41,75703.04,0.0,-0.94805,3e-05,7.98407]
[1776793719430,41.4,75705.06,0.0,-0.94798,3e-05,7.99226]
[1776793724467,41.4,75702.46,0.0,-0.9481,3e-05,7.97756]
[1776793726479,41.4,75694.14,0.0,-0.9484,3e-05,7.94054]
[1776793729503,41.39,75700.47,0.0,-0.9482,3e-05,7.96553]
[1776793730522,41.39,75697.75,0.0,-0.9483,3e-05,7.95315]
[1776793731515,41.39,75685.14,0.0,-0.94873,3e-05,7.89867]
[1776793732521,41.39,75679.19,0.0,-0.94894,3e-05,7.8728]
[1776793733529,41.39,75678.88,0.0,-0.94895,3e-05,7.87098]
[1776793736552,41.38,75670.74,0.0,-0.94924,3e-05,7.83505]
[1776793737557,41.38,75664.14,0.0,-0.94946,3e-05,7.80674]
[1776793738565,41.38,75662.43,0.0,-0.94952,3e-05,7.79883]
[1776793741585,41.38,75658.07,0.0,-0.94969,3e-05,7.77847]
[1776793744611,41.37,75654.98,0.0,-0.9498,3e-05,7.76359]
[1776793747632,41.37,75655.89,0.0,-0.94979,3e-05,7.76556]
[1776793752667,41.36,75662.88,0.0,-0.94958,3e-05,7.79201]
[1776793754681,41.36,75666.46,0.0,-0.94947,3e-05,7.80583]
[1776793759715,41.36,75667.51,0.0,-0.94945,3e-05,7.80806]
[1776793764751,41.35,75669.82,0.0,-0.94939,3e-05,7.81558]
[1776793765758,41.35,75678.48,0.0,-0.94911,3e-05,7.85194]
[1776793766765,41.35,75684.08,0.0,-0.94892,3e-05,7.87546]
[1776793767772,41.35,75682.16,0.0,-0.94899,3e-05,7.867]
[1776793772807,41.35,75688.33,0.0,-0.94881,3e-05,7.88851]
[1776793774826,41.35,75680.63,0.0,-0.94907,3e-05,7.85518]
[1776793779856,41.34,75680.97,0.0,-0.94907,3e-05,7.85523]
[1776793783884,41.34,75708.8,0.0,-0.94814,3e-05,7.9726]
[1776793786911,41.34,75704.04,0.0,-0.94831,3e-05,7.95094]
[1776793787912,41.34,75710.49,0.0,-0.9481,3e-05,7.9781]
[1776793792950,41.33,75710.97,0.0,-0.9481,3e-05,7.97737]
[1776793795970,41.33,75716.45,0.0,-0.94793,3e-05,7.99872]
[1776793801010,41.32,75718.04,0.0,-0.9479,3e-05,8.00272]
[1776793804049,41.32,75712.6,0.0,-0.94811,3e-05,7.9767]
[1776793808075,41.31,75720.03,0.0,-0.94788,3e-05,8.00599]
[1776793811102,41.31,75735.26,0.0,-0.94736,3e-05,8.06997]
[1776793813116,41.31,75743.09,0.0,-0.9471,3e-05,8.10276]
[1776793814122,41.31,75751.54,0.0,-0.94681,3e-05,8.13878]
[1776793817143,41.3,75746.36,0.0,-0.94701,3e-05,8.11444]
[1776793821172,41.3,75740.63,0.0,-0.94723,3e-05,8.08723]
[1776793825203,41.29,75734.93,0.0,-0.94744,3e-05,8.06032]
[1776793830234,41.29,75737.53,0.0,-0.94738,3e-05,8.06867]
[1776793833256,41.29,75725.92,0.0,-0.94781,3e-05,8.01376]
[1776793838291,41.28,75726.39,0.0,-0.94783,3e-05,8.01179]
[1776793843326,41.27,75725.22,0.0,-0.9479,3e-05,8.00288]
[1776793844334,41.27,75718.8,0.0,-0.94813,3e-05,7.97462]
[1776793846347,41.27,75713.99,0.0,-0.9483,3e-05,7.95274]
[1776793851383,41.26,75713.81,0.0,-0.94833,3e-05,7.94894]
[1776793856417,41.26,75714.47,0.0,-0.94833,3e-05,7.94882]
[1776793861452,41.25,75716.49,0.0,-0.94829,3e-05,7.9549]
[1776793864173,41.25,75723.67,0.0,-0.94805,3e-05,7.98474]
[1776793865498,41.25,75714.86,0.0,-0.94835,3e-05,7.94664]
[1776793870541,41.24,75713.62,0.0,-0.94841,3e-05,7.93932]
[1776793872553,41.24,75703.54,0.0,-0.94876,3e-05,7.89513]
[1776793877592,41.24,75703.12,0.0,-0.9488,3e-05,7.89093]
[1776793882628,41.23,75700.65,0.0,-0.9489,3e-05,7.87801]
[1776793885649,41.23,75708.02,0.0,-0.94866,3e-05,7.90805]
[1776793886655,41.23,75720.62,0.0,-0.94824,3e-05,7.96144]
[1776793887663,41.23,75723.89,0.0,-0.94813,3e-05,7.97478]
[1776793890684,41.22,75718.81,0.0,-0.94832,3e-05,7.95086]
[1776793894383,41.22,75726.5,0.0,-0.9481,3e-05,7.97835]
[1776793895720,41.22,75732.06,0.0,-0.94791,3e-05,8.00187]
[1776793896727,41.22,75733.95,0.0,-0.94785,3e-05,8.00957]
[1776793901761,41.21,75730.21,0.0,-0.94799,3e-05,7.99125]
[1776793907803,41.21,75729.14,0.0,-0.94806,3e-05,7.98268]
[1776793912839,41.2,75726.88,0.0,-0.94817,3e-05,7.96949]
[1776793914856,41.2,75735.05,0.0,-0.9479,3e-05,8.00314]
[1776793915863,41.19,75737.6,0.0,-0.94782,3e-05,8.01331]
[1776793916869,41.19,75744.37,0.0,-0.94759,3e-05,8.0417]
[1776793917876,41.19,75744.76,0.0,-0.94759,3e-05,8.04247]
[1776793921906,41.18,75738.73,0.0,-0.94782,3e-05,8.01288]
[1776793926940,41.18,75742.94,0.0,-0.94771,3e-05,8.02671]
[1776793930968,41.17,75747.88,0.0,-0.94757,3e-05,8.04432]
[1776793932983,41.17,75753.73,0.0,-0.94737,3e-05,8.06911]
[1776793933988,41.17,75761.08,0.0,-0.94712,3e-05,8.10043]
[1776793936009,41.16,75759.1,0.0,-0.94721,3e-05,8.09001]
[1776793938017,41.16,75767.88,0.0,-0.94691,3e-05,8.12753]
[1776793939024,41.16,75773.25,0.0,-0.94672,4e-05,8.15064]
[1776793942045,41.16,75781.87,0.0,-0.94642,4e-05,8.18768]
[1776793944062,41.16,75794.85,0.0,-0.94596,4e-05,8.24449]
[1776793945069,41.16,75802.35,0.0,-0.9457,4e-05,8.27711]
[1776793948090,41.16,75807.62,0.0,-0.94552,4e-05,8.29916]
[1776793950108,41.16,75818.73,0.0,-0.94513,4e-05,8.34781]
[1776793951114,41.16,75818.73,0.0,-0.94515,4e-05,8.34399]
[1776793955143,41.15,75805.67,0.0,-0.94564,4e-05,8.28454]
[1776793956149,41.15,75798.18,0.0,-0.9459,4e-05,8.25126]
[1776793957157,41.15,75806.12,0.0,-0.94563,4e-05,8.28582]
[1776793961185,41.15,75811.31,0.0,-0.94545,4e-05,8.30713]
[1776793966220,41.14,75805.35,0.0,-0.94568,4e-05,8.27889]
[1776793971255,41.14,75803.21,0.0,-0.94577,4e-05,8.26771]
[1776793976295,41.14,75802.28,0.0,-0.94582,4e-05,8.26201]
[1776793977303,41.14,75796.03,0.0,-0.94604,4e-05,8.23429]
[1776793978310,41.14,75781.91,0.0,-0.94654,4e-05,8.17229]
[1776793981336,41.14,75778.14,0.0,-0.94668,4e-05,8.1555]
[1776793984355,41.14,75784.09,0.0,-0.94647,4e-05,8.18114]
[1776793986367,41.14,75771.93,0.0,-0.9469,4e-05,8.12794]
[1776793987374,41.14,75763.68,0.0,-0.94719,3e-05,8.09201]
[1776793988381,41.14,75762.23,0.0,-0.94724,3e-05,8.08572]
[1776793992409,41.14,75756.41,0.0,-0.94744,3e-05,8.06056]
[1776793996449,41.14,75747.21,0.0,-0.94776,3e-05,8.02096]
[1776793997457,41.14,75745.79,0.0,-0.94781,3e-05,8.01492]
[1776794001483,41.14,75752.58,0.0,-0.94757,3e-05,8.04476]
[1776794006519,41.14,75751.13,0.0,-0.94762,3e-05,8.0388]
[1776794010547,41.14,75755.31,0.0,-0.94747,3e-05,8.05706]
[1776794015582,41.14,75751.46,0.0,-0.94762,3e-05,8.03775]
[1776794018603,41.14,75742.51,0.0,-0.94793,3e-05,7.99932]
[1776794019611,41.14,75737.45,0.0,-0.9481,3e-05,7.97766]
[1776794021626,41.14,75727.19,0.0,-0.94845,3e-05,7.93395]
[1776794022631,41.14,75721.58,0.0,-0.94864,3e-05,7.91015]
[1776794023639,41.14,75715.65,0.0,-0.94884,3e-05,7.88509]
[1776794028674,41.14,75709.17,0.0,-0.94904,3e-05,7.8591]
[1776794029682,41.14,75698.13,0.0,-0.94942,3e-05,7.81207]
[1776794030688,41.14,75692.37,0.0,-0.94961,3e-05,7.78762]
[1776794032707,41.14,75683.1,0.0,-0.94992,3e-05,7.74838]
[1776794033713,41.14,75677.48,0.0,-0.95011,3e-05,7.72472]
[1776794035383,41.14,75672.33,0.0,-0.95028,3e-05,7.7031]
[1776794036741,41.14,75669.14,0.0,-0.95038,3e-05,7.68993]
[1776794041769,41.15,75668.11,0.0,-0.95041,3e-05,7.68637]
[1776794045453,41.15,75660.13,0.0,-0.95068,3e-05,7.65224]
[1776794045799,41.14,75660.13,0.0,-0.95068,3e-05,7.65191]
[1776794050834,41.14,75658.34,0.0,-0.95075,3e-05,7.64276]
[1776794055527,41.14,75664.03,0.0,-0.95058,3e-05,7.66539]
[1776794057886,41.14,75657.25,0.0,-0.95081,3e-05,7.63595]
[1776794058893,41.14,75658.1,0.0,-0.95078,3e-05,7.63923]
[1776794060907,41.14,75651.68,0.0,-0.951,3e-05,7.61178]
[1776794061914,41.14,75648.26,0.0,-0.95111,3e-05,7.59724]
[1776794065599,41.13,75654.47,0.0,-0.95092,3e-05,7.62229]
[1776794070978,41.13,75652.55,0.0,-0.95099,3e-05,7.61302]
[1776794076018,41.13,75649.49,0.0,-0.95112,3e-05,7.5963]
[1776794081054,41.13,75649.44,0.0,-0.95113,3e-05,7.59505]
[1776794082066,41.13,75634.93,0.0,-0.9516,3e-05,7.53438]
[1776794083069,41.13,75629.27,0.0,-0.95179,3e-05,7.51078]
[1776794087096,41.13,75622.58,0.0,-0.95201,3e-05,7.48278]
[1776794088103,41.13,75617.39,0.0,-0.95217,3e-05,7.46129]
[1776794090118,41.13,75614.25,0.0,-0.95227,3e-05,7.44836]
[1776794095152,41.13,75616.1,0.0,-0.95221,3e-05,7.4561]
[1776794099181,41.13,75619.43,0.0,-0.95211,3e-05,7.46981]
[1776794103241,41.13,75613.05,0.0,-0.95231,3e-05,7.44338]
[1776794104218,41.13,75600.53,0.0,-0.95272,3e-05,7.39186]
[1776794105240,41.13,75584.47,0.0,-0.95323,3e-05,7.32618]
[1776794106243,41.13,75582.26,0.0,-0.95329,3e-05,7.31784]
[1776794107248,41.13,75589.59,0.0,-0.95305,3e-05,7.34847]
[1776794108255,41.13,75600.98,0.0,-0.95268,3e-05,7.3958]
[1776794109261,41.13,75603.36,0.0,-0.9526,3e-05,7.40614]
[1776794110270,41.13,75596.65,0.0,-0.95282,3e-05,7.37864]
[1776794111276,41.13,75592.38,0.0,-0.95295,3e-05,7.36125]
[1776794113290,41.13,75598.44,0.0,-0.95276,3e-05,7.38636]
[1776794114301,41.13,75601.38,0.0,-0.95266,3e-05,7.39852]
[1776794115308,41.13,75589.04,0.0,-0.95306,3e-05,7.34799]
[1776794116315,41.13,75581.35,0.0,-0.9533,3e-05,7.31672]
[1776794117322,41.13,75568.05,0.0,-0.95371,3e-05,7.26325]
[1776794118329,41.13,75561.07,0.0,-0.95393,3e-05,7.23521]
[1776794119336,41.14,75562.57,0.0,-0.95388,3e-05,7.24208]
[1776794123365,41.14,75568.31,0.0,-0.95367,3e-05,7.26842]
[1776794128401,41.15,75568.72,0.0,-0.95363,3e-05,7.27377]
[1776794131420,41.15,75560.34,0.0,-0.95389,3e-05,7.23928]
[1776794135450,41.16,75567.37,0.0,-0.95365,3e-05,7.27095]
[1776794137468,41.16,75558.13,0.0,-0.95393,3e-05,7.23453]
[1776794138470,41.16,75553.79,0.0,-0.95406,3e-05,7.21731]
[1776794139477,41.16,75545.45,0.0,-0.95432,3e-05,7.18402]
[1776794140484,41.16,75540.15,0.0,-0.95448,3e-05,7.1631]
[1776794141491,41.16,75539.05,0.0,-0.95451,3e-05,7.15913]
[1776794146526,41.17,75523.62,0.0,-0.95497,3e-05,7.10013]
[1776794147533,41.17,75515.56,0.0,-0.95521,3e-05,7.06795]
[1776794148540,41.17,75514.33,0.0,-0.95525,3e-05,7.06364]
[1776794153575,41.18,75515.21,0.0,-0.95519,3e-05,7.0702]
[1776794154592,41.18,75516.25,0.0,-0.95516,3e-05,7.07493]
[1776794156605,41.18,75523.32,0.0,-0.95493,3e-05,7.10429]
[1776794157605,41.18,75532.99,0.0,-0.95463,3e-05,7.14356]
[1776794158611,41.18,75536.84,0.0,-0.9545,3e-05,7.15995]
[1776794160625,41.19,75545.64,0.0,-0.95422,3e-05,7.19717]
[1776794161632,41.19,75545.27,0.0,-0.95422,3e-05,7.19652]
[1776794165660,41.2,75539.87,0.0,-0.95436,3e-05,7.17813]
[1776794167680,41.2,75535.71,0.0,-0.95448,3e-05,7.16222]
[1776794171712,41.2,75530.81,0.0,-0.95462,3e-05,7.14426]
[1776794175749,41.2,75523.23,0.0,-0.95484,3e-05,7.11616]
[1776794176756,41.2,75517.79,0.0,-0.95501,3e-05,7.09441]
[1776794177762,41.21,75519.61,0.0,-0.95495,3e-05,7.10222]
[1776794179776,41.21,75512.23,0.0,-0.95516,3e-05,7.07381]
[1776794180783,41.21,75513.87,0.0,-0.95511,3e-05,7.08092]
[1776794185820,41.21,75513.23,0.0,-0.95511,3e-05,7.08108]
[1776794190853,41.22,75508.68,0.0,-0.95523,3e-05,7.06565]
[1776794196540,41.23,75515.18,0.0,-0.95502,3e-05,7.09217]
[1776794197902,41.23,75518.04,0.0,-0.95492,3e-05,7.10409]
[1776794200925,41.23,75517.38,0.0,-0.95493,3e-05,7.10288]
[1776794202942,41.23,75518.21,0.0,-0.9549,3e-05,7.10719]
[1776794204956,41.23,75516.31,0.0,-0.95495,3e-05,7.10055]
[1776794206610,41.24,75528.2,0.0,-0.95457,3e-05,7.14953]
[1776794207984,41.24,75528.53,0.0,-0.95456,3e-05,7.15173]
[1776794213021,41.25,75529.02,0.0,-0.95451,3e-05,7.15805]
[1776794219061,41.26,75526.94,0.0,-0.95453,3e-05,7.15488]
[1776794224097,41.26,75531.59,0.0,-0.95436,3e-05,7.17733]
[1776794229134,41.27,75533.09,0.0,-0.95428,3e-05,7.18747]
[1776794235179,41.28,75535.76,0.0,-0.95416,3e-05,7.20297]
[1776794240215,41.29,75544.03,0.0,-0.95387,3e-05,7.24018]
[1776794241218,41.29,75552.18,0.0,-0.95361,3e-05,7.27387]
[1776794242233,41.29,75553.86,0.0,-0.95355,3e-05,7.28135]
[1776794247259,41.3,75555.28,0.0,-0.95348,3e-05,7.2903]
[1776794254309,41.31,75554.67,0.0,-0.95348,3e-05,7.28943]
[1776794259346,41.31,75550.12,0.0,-0.95359,3e-05,7.27473]
[1776794264379,41.32,75554.4,0.0,-0.95343,3e-05,7.29513]
[1776794267400,41.32,75560.16,0.0,-0.95324,3e-05,7.32025]
[1776794272435,41.33,75561.91,0.0,-0.95316,3e-05,7.3301]
[1776794274449,41.33,75555.19,0.0,-0.95336,3e-05,7.30392]
[1776794276462,41.33,75554.92,0.0,-0.95336,3e-05,7.30403]
[1776794281499,41.34,75558.93,0.0,-0.95321,3e-05,7.32334]
[1776794286533,41.35,75560.74,0.0,-0.95313,3e-05,7.33368]
[1776794291569,41.35,75561.07,0.0,-0.9531,3e-05,7.33799]
[1776794296602,41.36,75563.42,0.0,-0.953,3e-05,7.35056]
[1776794301638,41.36,75562.88,0.0,-0.95299,3e-05,7.35135]
[1776794306673,41.37,75565.78,0.0,-0.95288,3e-05,7.36614]
[1776794311708,41.37,75569.42,0.0,-0.95275,3e-05,7.38113]
[1776794317751,41.38,75567.02,0.0,-0.9528,3e-05,7.37475]
[1776794322786,41.39,75566.54,0.0,-0.9528,3e-05,7.37565]
[1776794324800,41.39,75560.92,0.0,-0.95296,3e-05,7.35393]
[1776794325807,41.39,75552.17,0.0,-0.95324,3e-05,7.31897]
[1776794326814,41.39,75544.92,0.0,-0.95346,3e-05,7.29025]
[1776794327822,41.39,75540.58,0.0,-0.95359,3e-05,7.27293]
[1776794329835,41.39,75544.35,0.0,-0.95347,3e-05,7.28916]
[1776794331849,41.4,75546.36,0.0,-0.95339,3e-05,7.29869]
[1776794336884,41.4,75546.05,0.0,-0.95338,3e-05,7.30038]
[1776794341919,41.41,75540.46,0.0,-0.95354,3e-05,7.27931]
[1776794345947,41.41,75530.87,0.0,-0.95384,3e-05,7.24151]
[1776794346954,41.41,75523.94,0.0,-0.95405,3e-05,7.21391]
[1776794347962,41.41,75523.62,0.0,-0.95406,3e-05,7.21296]
[1776794353004,41.41,75525.05,0.0,-0.954,3e-05,7.22045]
[1776794358037,41.42,75522.95,0.0,-0.95405,3e-05,7.21371]
[1776794363084,41.42,75526.78,0.0,-0.95392,3e-05,7.23082]
[1776794365103,41.42,75534.19,0.0,-0.95368,3e-05,7.26128]
[1776794366105,41.42,75539.2,0.0,-0.95352,3e-05,7.282]
[1776794367739,41.42,75549.84,0.0,-0.95318,3e-05,7.32574]
[1776794370133,41.42,75554.36,0.0,-0.95303,3e-05,7.34532]
[1776794374160,41.43,75559.9,0.0,-0.95285,3e-05,7.36742]
[1776794376173,41.43,75562.94,0.0,-0.95275,3e-05,7.38085]
[1776794379195,41.43,75556.93,0.0,-0.95292,3e-05,7.35792]
[1776794380203,41.44,75553.06,0.0,-0.95304,3e-05,7.34273]
[1776794383223,41.44,75549.82,0.0,-0.95313,3e-05,7.3313]
[1776794390273,41.45,75549.91,0.0,-0.9531,3e-05,7.33566]
[1776794397949,41.46,75548.93,0.0,-0.95309,3e-05,7.3362]
[1776794402362,41.46,75537.67,0.0,-0.95342,3e-05,7.29346]
[1776794403364,41.46,75523.94,0.0,-0.95385,3e-05,7.23809]
[1776794404371,41.46,75517.83,0.0,-0.95404,3e-05,7.21377]
[1776794405378,41.46,75516.89,0.0,-0.95407,3e-05,7.21028]
[1776794410414,41.46,75518.45,0.0,-0.95401,3e-05,7.21799]
[1776794411436,41.47,75526.57,0.0,-0.95375,3e-05,7.25094]
[1776794412434,41.47,75527.28,0.0,-0.95373,3e-05,7.25404]
[1776794413439,41.47,75534.44,0.0,-0.9535,3e-05,7.28334]
[1776794417465,41.47,75524.84,0.0,-0.95379,3e-05,7.24557]
[1776794419478,41.47,75524.82,0.0,-0.95379,3e-05,7.24592]
[1776794424513,41.47,75524.82,0.0,-0.95378,3e-05,7.24716]
[1776794427536,41.47,75532.62,0.0,-0.95353,3e-05,7.27933]
[1776794428544,41.47,75535.81,0.0,-0.95343,3e-05,7.29264]
[1776794432569,41.48,75528.46,0.0,-0.95367,3e-05,7.26096]
[1776794437606,41.48,75536.11,0.0,-0.95342,3e-05,7.29288]
[1776794440626,41.48,75540.44,0.0,-0.95328,3e-05,7.31085]
[1776794445665,41.48,75542.5,0.0,-0.95321,3e-05,7.31973]
[1776794446669,41.48,75549.19,0.0,-0.95299,3e-05,7.34803]
[1776794447678,41.48,75551.6,0.0,-0.95291,3e-05,7.35836]
[1776794449690,41.49,75553.8,0.0,-0.95283,3e-05,7.36831]
[1776794454724,41.49,75553.09,0.0,-0.95284,3e-05,7.36785]
[1776794456739,41.49,75559.32,0.0,-0.95263,3e-05,7.39415]
[1776794457749,41.49,75561.57,0.0,-0.95256,3e-05,7.40374]
[1776794459760,41.49,75564.96,0.0,-0.95244,3e-05,7.41836]
[1776794461774,41.5,75570.11,0.0,-0.95227,3e-05,7.44013]
[1776794465803,41.5,75575.41,0.0,-0.95209,3e-05,7.4632]
[1776794469829,41.5,75581.52,0.0,-0.95188,3e-05,7.48952]
[1776794471843,41.5,75584.11,0.0,-0.9518,3e-05,7.50069]
[1776794476882,41.5,75591.66,0.0,-0.95154,3e-05,7.53308]
[1776794480908,41.5,75595.48,0.0,-0.95142,3e-05,7.5483]
[1776794483928,41.5,75597.68,0.0,-0.95136,3e-05,7.55655]
[1776794485947,41.5,75607.12,0.0,-0.95106,3e-05,7.59501]
[1776794486949,41.5,75614.92,0.0,-0.9508,3e-05,7.62703]
[1776794487956,41.5,75620.58,0.0,-0.95062,3e-05,7.65016]
[1776794488962,41.5,75625.48,0.0,-0.95046,3e-05,7.67013]
[1776794490979,41.5,75624.21,0.0,-0.95051,3e-05,7.66389]
[1776794496019,41.49,75635.06,0.0,-0.95019,3e-05,7.7041]
[1776794497024,41.49,75636.87,0.0,-0.95013,3e-05,7.71115]
[1776794500097,41.49,75617.58,0.0,-0.95078,3e-05,7.62911]
[1776794501055,41.49,75609.65,0.0,-0.95105,3e-05,7.59544]
[1776794502063,41.49,75595.26,0.0,-0.95152,3e-05,7.53592]
[1776794503069,41.49,75594.71,0.0,-0.95154,3e-05,7.5334]
[1776794508110,41.48,75600.28,0.0,-0.95136,3e-05,7.5556]
[1776794510118,41.48,75600.41,0.0,-0.95136,3e-05,7.556]
[1776794512132,41.48,75599.27,0.0,-0.9514,3e-05,7.55072]
[1776794516161,41.48,75606.0,0.0,-0.95119,3e-05,7.57741]
[1776794518175,41.48,75608.17,0.0,-0.95113,3e-05,7.58574]
[1776794522203,41.48,75602.85,0.0,-0.95131,3e-05,7.56241]
[1776794523211,41.48,75597.37,0.0,-0.95149,3e-05,7.53948]
[1776794524218,41.48,75596.17,0.0,-0.95153,3e-05,7.53427]
[1776794527239,41.47,75589.74,0.0,-0.95174,3e-05,7.50704]
[1776794530261,41.47,75587.07,0.0,-0.95184,3e-05,7.49545]
[1776794532274,41.47,75581.34,0.0,-0.95202,3e-05,7.47157]
[1776794536304,41.47,75572.63,0.0,-0.95231,3e-05,7.43535]
[1776794537311,41.47,75569.78,0.0,-0.9524,3e-05,7.42362]
[1776794542346,41.47,75564.42,0.0,-0.95255,3e-05,7.40341]
[1776794543352,41.47,75568.26,0.0,-0.95243,3e-05,7.41909]
[1776794547384,41.47,75571.37,0.0,-0.95233,3e-05,7.43169]
[1776794552418,41.48,75574.56,0.0,-0.95223,3e-05,7.44377]
[1776794553425,41.48,75578.04,0.0,-0.95212,3e-05,7.45846]
[1776794555441,41.48,75580.35,0.0,-0.95204,3e-05,7.46873]
[1776794557453,41.48,75586.26,0.0,-0.95185,3e-05,7.49331]
[1776794559100,41.48,75594.47,0.0,-0.95158,3e-05,7.52679]
[1776794562488,41.48,75590.76,0.0,-0.95171,3e-05,7.51103]
[1776794567525,41.48,75590.58,0.0,-0.95172,3e-05,7.50954]
[1776794569173,41.48,75585.31,0.0,-0.95189,3e-05,7.4876]
[1776794574574,41.48,75590.15,0.0,-0.95174,3e-05,7.50693]
[1776794575581,41.48,75595.9,0.0,-0.95155,3e-05,7.53049]
[1776794576588,41.48,75594.72,0.0,-0.95159,3e-05,7.52544]
[1776794579240,41.47,75603.33,0.0,-0.95132,3e-05,7.56042]
[1776794584643,41.47,75601.08,0.0,-0.9514,3e-05,7.54999]
[1776794589679,41.47,75601.14,0.0,-0.95141,3e-05,7.54915]
[1776794594715,41.47,75602.18,0.0,-0.95139,3e-05,7.55213]
[1776794599749,41.47,75602.25,0.0,-0.95139,3e-05,7.55117]
[1776794604784,41.46,75599.08,0.0,-0.95151,3e-05,7.53681]
[1776794607806,41.46,75611.32,0.0,-0.95111,3e-05,7.58668]
[1776794608812,41.46,75614.8,0.0,-0.951,3e-05,7.60079]
[1776794612844,41.46,75616.91,0.0,-0.95096,3e-05,7.60532]
[1776794614854,41.46,75622.35,0.0,-0.95079,3e-05,7.62719]
[1776794619889,41.45,75620.03,0.0,-0.95088,3e-05,7.61561]
[1776794622911,41.45,75614.95,0.0,-0.95106,3e-05,7.59342]
[1776794624924,41.45,75611.84,0.0,-0.95116,3e-05,7.57988]
[1776794628953,41.45,75605.69,0.0,-0.95137,3e-05,7.55325]
[1776794631973,41.45,75602.19,0.0,-0.95149,3e-05,7.53804]
[1776794634997,41.44,75594.26,0.0,-0.95176,3e-05,7.50464]
[1776794640036,41.44,75593.93,0.0,-0.95177,3e-05,7.5024]
[1776794642051,41.44,75600.78,0.0,-0.95155,3e-05,7.53028]
[1776794644065,41.44,75602.5,0.0,-0.9515,3e-05,7.53693]
[1776794649100,41.44,75605.23,0.0,-0.95142,3e-05,7.54701]
[1776794652123,41.44,75612.22,0.0,-0.9512,3e-05,7.57523]
[1776794653128,41.44,75619.23,0.0,-0.95098,3e-05,7.60402]
[1776794654135,41.44,75620.03,0.0,-0.95095,3e-05,7.60701]
[1776794659170,41.43,75621.19,0.0,-0.95093,3e-05,7.61008]
[1776794661184,41.43,75613.65,0.0,-0.95118,3e-05,7.57812]
[1776794664204,41.43,75606.99,0.0,-0.9514,3e-05,7.54968]
[1776794666222,41.43,75603.73,0.0,-0.95151,3e-05,7.53574]
[1776794671254,41.43,75599.92,0.0,-0.95166,3e-05,7.51619]
[1776794674275,41.43,75589.09,0.0,-0.95202,3e-05,7.47102]
[1776794675282,41.43,75581.47,0.0,-0.95226,3e-05,7.43963]
[1776794676289,41.43,75580.93,0.0,-0.95228,3e-05,7.43736]
[1776794678303,41.42,75574.67,0.0,-0.95248,3e-05,7.41165]
[1776794682331,41.42,75571.77,0.0,-0.95257,3e-05,7.39978]
[1776794687366,41.43,75571.92,0.0,-0.95256,3e-05,7.40194]
[1776794692401,41.43,75576.09,0.0,-0.9524,3e-05,7.42152]
[1776794697438,41.43,75578.86,0.0,-0.95231,3e-05,7.43292]
[1776794702474,41.43,75572.76,0.0,-0.95251,3e-05,7.40798]
[1776794703482,41.43,75570.04,0.0,-0.95259,3e-05,7.39692]
[1776794708513,41.44,75564.27,0.0,-0.95277,3e-05,7.37466]
[1776794713547,41.44,75564.94,0.0,-0.95273,3e-05,7.37883]
[1776794718586,41.44,75557.32,0.0,-0.95296,3e-05,7.35015]
[1776794720221,41.44,75558.1,0.0,-0.95293,3e-05,7.35359]
[1776794722614,41.44,75569.22,0.0,-0.95257,3e-05,7.3996]
[1776794723621,41.45,75571.85,0.0,-0.95248,3e-05,7.41086]
[1776794724654,41.45,75577.21,0.0,-0.95231,3e-05,7.43328]
[1776794725635,41.45,75586.71,0.0,-0.952,3e-05,7.47271]
[1776794726642,41.45,75600.42,0.0,-0.95155,3e-05,7.52986]
[1776794728670,41.45,75618.48,0.0,-0.95096,3e-05,7.60491]
[1776794730299,41.45,75611.22,0.0,-0.95119,3e-05,7.57527]
[1776794731691,41.45,75596.64,0.0,-0.95168,3e-05,7.51223]
[1776794732694,41.45,75593.32,0.0,-0.95179,3e-05,7.49919]
[1776794737731,41.45,75587.67,0.0,-0.95197,3e-05,7.47572]
[1776794740375,41.45,75598.9,0.0,-0.9516,3e-05,7.52293]
[1776794741760,41.45,75604.97,0.0,-0.9514,3e-05,7.54826]
[1776794744780,41.45,75610.29,0.0,-0.95123,3e-05,7.57005]
[1776794745787,41.45,75603.56,0.0,-0.95145,3e-05,7.542]
[1776794750444,41.45,75597.01,0.0,-0.95167,3e-05,7.51396]
[1776794755857,41.45,75592.21,0.0,-0.95183,3e-05,7.49331]
[1776794757873,41.45,75588.43,0.0,-0.95196,3e-05,7.4775]
[1776794762906,41.45,75590.62,0.0,-0.95189,3e-05,7.48588]
[1776794767942,41.45,75593.27,0.0,-0.95181,3e-05,7.49612]
[1776794768949,41.45,75600.32,0.0,-0.95158,3e-05,7.52502]
[1776794769956,41.45,75601.31,0.0,-0.95155,3e-05,7.5289]
[1776794774992,41.44,75600.53,0.0,-0.95159,3e-05,7.52459]
[1776794780027,41.44,75602.21,0.0,-0.95154,3e-05,7.53041]
[1776794783049,41.44,75609.05,0.0,-0.95133,3e-05,7.55799]
[1776794784055,41.44,75613.25,0.0,-0.95119,3e-05,7.57511]
[1776794789091,41.44,75613.38,0.0,-0.9512,3e-05,7.57416]
[1776794794127,41.43,75620.74,0.0,-0.95099,3e-05,7.6004]
[1776794796141,41.43,75625.16,0.0,-0.95085,3e-05,7.6181]
[1776794801177,41.43,75625.23,0.0,-0.95086,3e-05,7.61662]
[1776794806211,41.43,75620.36,0.0,-0.95103,3e-05,7.5946]
[1776794807217,41.43,75610.92,0.0,-0.95134,3e-05,7.55538]
[1776794812253,41.43,75605.61,0.0,-0.95151,3e-05,7.53466]
[1776794817288,41.43,75602.58,0.0,-0.9516,3e-05,7.523]
[1776794822322,41.43,75599.39,0.0,-0.95171,3e-05,7.50889]
[1776794827358,41.43,75596.87,0.0,-0.9518,3e-05,7.49769]
[1776794830379,41.42,75609.05,0.0,-0.95141,3e-05,7.5474]
[1776794835414,41.42,75606.31,0.0,-0.9515,3e-05,7.53482]
[1776794839445,41.42,75599.46,0.0,-0.95173,3e-05,7.50573]
[1776794842466,41.42,75592.12,0.0,-0.95197,3e-05,7.47506]
[1776794847501,41.42,75587.93,0.0,-0.95211,3e-05,7.45732]
[1776794852536,41.42,75587.87,0.0,-0.95214,3e-05,7.45379]
[1776794857572,41.42,75588.02,0.0,-0.95213,3e-05,7.45391]
[1776794862605,41.42,75588.1,0.0,-0.95214,3e-05,7.45371]
[1776794867641,41.41,75590.2,0.0,-0.95207,3e-05,7.46178]
[1776794872676,41.41,75600.44,0.0,-0.95175,3e-05,7.50324]
[1776794877711,41.41,75604.15,0.0,-0.95164,3e-05,7.51754]
[1776794882745,41.41,75603.04,0.0,-0.95168,3e-05,7.5119]
[1776794887781,41.41,75601.95,0.0,-0.95172,3e-05,7.50634]
[1776794891435,41.41,75591.41,0.0,-0.95207,3e-05,7.46224]
[1776794896844,41.4,75594.28,0.0,-0.95198,3e-05,7.4733]
[1776794902513,41.4,75596.26,0.0,-0.95193,3e-05,7.48051]
[1776794907921,41.4,75594.45,0.0,-0.95199,3e-05,7.47216]
[1776794908927,41.4,75589.24,0.0,-0.95216,3e-05,7.45061]
[1776794913965,41.4,75588.89,0.0,-0.95219,3e-05,7.44577]
[1776794917993,41.4,75594.58,0.0,-0.95202,3e-05,7.46859]
[1776794919000,41.4,75601.38,0.0,-0.9518,3e-05,7.49642]
[1776794920023,41.4,75603.78,0.0,-0.95172,3e-05,7.50611]
[1776794925043,41.4,75601.81,0.0,-0.95179,3e-05,7.49687]
[1776794927058,41.39,75588.25,0.0,-0.95223,3e-05,7.44067]
[1776794929071,41.39,75579.3,0.0,-0.95252,3e-05,7.40366]
[1776794930077,41.39,75580.43,0.0,-0.95249,3e-05,7.4082]
[1776794935117,41.39,75584.54,0.0,-0.95236,3e-05,7.42463]
[1776794936123,41.39,75585.33,0.0,-0.95234,3e-05,7.42775]
[1776794941158,41.39,75586.12,0.0,-0.95231,3e-05,7.43049]
[1776794946195,41.39,75587.88,0.0,-0.95226,3e-05,7.43723]
[1776794949215,41.39,75595.7,0.0,-0.95201,3e-05,7.46902]
[1776794951229,41.39,75610.34,0.0,-0.95154,3e-05,7.52906]
[1776794952236,41.39,75615.63,0.0,-0.95137,3e-05,7.5507]
[1776794953243,41.39,75616.1,0.0,-0.95136,3e-05,7.55236]
[1776794956268,41.39,75610.8,0.0,-0.95154,3e-05,7.52961]
[1776794961299,41.38,75604.2,0.0,-0.95176,3e-05,7.50102]
[1776794966333,41.38,75608.02,0.0,-0.95165,3e-05,7.51587]
[1776794971370,41.38,75609.73,0.0,-0.95162,3e-05,7.51919]
[1776794976406,41.38,75606.19,0.0,-0.95174,3e-05,7.50368]
[1776794977412,41.38,75600.29,0.0,-0.95193,3e-05,7.47924]
[1776794982447,41.38,75600.29,0.0,-0.95193,3e-05,7.4786]
[1776794986478,41.38,75592.88,0.0,-0.95218,3e-05,7.44767]
[1776794990504,41.38,75581.6,0.0,-0.95254,3e-05,7.40165]
[1776794991511,41.38,75576.45,0.0,-0.9527,3e-05,7.3811]
[1776794992520,41.38,75583.88,0.0,-0.95246,3e-05,7.41191]
[1776794994534,41.38,75589.66,0.0,-0.95226,3e-05,7.4364]
[1776794999567,41.38,75587.64,0.0,-0.95231,3e-05,7.43008]
[1776795003594,41.38,75581.67,0.0,-0.9525,3e-05,7.40593]
[1776795007626,41.39,75587.2,0.0,-0.95231,3e-05,7.42987]
[1776795012661,41.39,75587.4,0.0,-0.95229,3e-05,7.43279]
[1776795017699,41.4,75586.54,0.0,-0.9523,3e-05,7.43137]
[1776795021723,41.4,75582.87,0.0,-0.95241,3e-05,7.41811]
[1776795023738,41.4,75575.71,0.0,-0.95263,3e-05,7.38934]
[1776795024745,41.4,75570.49,0.0,-0.9528,3e-05,7.36811]
[1776795028778,41.4,75577.26,0.0,-0.95258,3e-05,7.39603]
[1776795032803,41.4,75572.53,0.0,-0.95274,3e-05,7.37414]
[1776795035832,41.4,75563.52,0.0,-0.95303,3e-05,7.33779]
[1776795038853,41.4,75557.98,0.0,-0.9532,3e-05,7.31581]
[1776795043883,41.4,75554.87,0.0,-0.95329,3e-05,7.30403]
[1776795047912,41.41,75549.29,0.0,-0.95346,3e-05,7.2822]
[1776795048919,41.41,75544.26,0.0,-0.95362,3e-05,7.26212]
[1776795053958,41.41,75542.92,0.0,-0.95365,3e-05,7.25802]
[1776795060004,41.41,75545.39,0.0,-0.95356,3e-05,7.26945]
[1776795065036,41.41,75547.82,0.0,-0.95347,3e-05,7.28036]
[1776795070069,41.42,75548.94,0.0,-0.95343,3e-05,7.28582]
[1776795075120,41.42,75544.92,0.0,-0.95355,3e-05,7.27049]
[1776795076116,41.42,75535.41,0.0,-0.95384,3e-05,7.23239]
[1776795077122,41.42,75522.9,0.0,-0.95423,3e-05,7.18246]
[1776795082157,41.42,75516.84,0.0,-0.95441,3e-05,7.16001]
[1776795085179,41.42,75509.67,0.0,-0.95463,3e-05,7.13138]
[1776795086185,41.42,75510.28,0.0,-0.95461,3e-05,7.13369]
[1776795089206,41.42,75501.41,0.0,-0.95488,3e-05,7.09795]
[1776795090213,41.42,75495.43,0.0,-0.95507,3e-05,7.0741]
[1776795091223,41.42,75490.92,0.0,-0.95522,3e-05,7.05344]
[1776795096266,41.42,75493.65,0.0,-0.95514,3e-05,7.06414]
[1776795097274,41.42,75503.17,0.0,-0.95485,3e-05,7.10194]
[1776795098280,41.42,75511.05,0.0,-0.95461,3e-05,7.13326]
[1776795099287,41.42,75517.27,0.0,-0.95442,3e-05,7.15797]
[1776795100294,41.42,75526.33,0.0,-0.95414,3e-05,7.19408]
[1776795101303,41.42,75529.93,0.0,-0.95403,3e-05,7.20829]
[1776795105329,41.42,75533.29,0.0,-0.95393,3e-05,7.22068]
[1776795110364,41.41,75530.54,0.0,-0.95403,3e-05,7.20821]
[1776795115399,41.41,75531.19,0.0,-0.95402,3e-05,7.20975]
[1776795116406,41.41,75540.3,0.0,-0.95373,3e-05,7.2462]
[1776795117413,41.41,75545.73,0.0,-0.95357,3e-05,7.26779]
[1776795118420,41.41,75546.7,0.0,-0.95354,3e-05,7.27132]
[1776795122448,41.41,75552.3,0.0,-0.95337,3e-05,7.29287]
[1776795124462,41.41,75553.26,0.0,-0.95335,3e-05,7.29581]
[1776795129501,41.41,75557.56,0.0,-0.95321,3e-05,7.31369]
[1776795130504,41.41,75559.48,0.0,-0.95315,3e-05,7.32153]
[1776795132518,41.41,75570.72,0.0,-0.95278,3e-05,7.36822]
[1776795133525,41.41,75577.32,0.0,-0.95257,3e-05,7.39558]
[1776795134532,41.41,75576.88,0.0,-0.95258,3e-05,7.39455]
[1776795136547,41.41,75585.63,0.0,-0.9523,3e-05,7.43073]
[1776795137556,41.41,75591.46,0.0,-0.95211,3e-05,7.45497]
[1776795138560,41.41,75593.4,0.0,-0.95204,3e-05,7.4635]
[1776795143595,41.42,75591.1,0.0,-0.9521,3e-05,7.45543]
[1776795148630,41.42,75589.91,0.0,-0.95213,3e-05,7.45204]
[1776795153666,41.42,75593.89,0.0,-0.952,3e-05,7.46701]
[1776795156687,41.42,75576.21,0.0,-0.95257,3e-05,7.39453]
[1776795157696,41.42,75576.21,0.0,-0.95257,3e-05,7.39445]
[1776795161722,41.42,75573.15,0.0,-0.95267,3e-05,7.38174]
[1776795166756,41.42,75573.22,0.0,-0.95267,3e-05,7.38176]
[1776795169778,41.42,75564.03,0.0,-0.95296,3e-05,7.34432]
[1776795173807,41.42,75572.15,0.0,-0.9527,3e-05,7.37757]
[1776795178842,41.42,75567.86,0.0,-0.95284,3e-05,7.36014]
[1776795181865,41.42,75574.01,0.0,-0.95264,3e-05,7.38527]
[1776795184882,41.42,75567.48,0.0,-0.95285,3e-05,7.35874]
[1776795189918,41.42,75569.88,0.0,-0.95277,3e-05,7.36881]
[1776795194953,41.42,75574.45,0.0,-0.95263,3e-05,7.38762]
[1776795199988,41.42,75573.83,0.0,-0.95264,3e-05,7.38524]
[1776795202002,41.42,75568.82,0.0,-0.9528,3e-05,7.36493]
[1776795207040,41.42,75570.41,0.0,-0.95275,3e-05,7.37179]
[1776795209054,41.42,75574.25,0.0,-0.95263,3e-05,7.38755]
[1776795212075,41.42,75566.84,0.0,-0.95288,3e-05,7.35473]
[1776795217110,41.43,75570.8,0.0,-0.95275,3e-05,7.37112]
[1776795218116,41.43,75565.37,0.0,-0.95292,3e-05,7.34905]
[1776795220133,41.43,75561.8,0.0,-0.95303,3e-05,7.33469]
[1776795221138,41.43,75557.33,0.0,-0.95317,3e-05,7.31666]
[1776795226173,41.43,75560.94,0.0,-0.95306,3e-05,7.33186]
[1776795231208,41.43,75564.85,0.0,-0.95293,3e-05,7.34829]
[1776795236243,41.43,75569.74,0.0,-0.95277,3e-05,7.36867]
[1776795241280,41.43,75575.6,0.0,-0.95258,3e-05,7.39292]
[1776795246313,41.43,75573.98,0.0,-0.95263,3e-05,7.38642]
[1776795250341,41.43,75567.71,0.0,-0.95283,3e-05,7.36098]
[1776795256383,41.43,75570.67,0.0,-0.95273,3e-05,7.3732]
[1776795261417,41.43,75573.0,0.0,-0.95266,3e-05,7.3828]
[1776795267461,41.43,75573.25,0.0,-0.95265,3e-05,7.38395]
[1776795272495,41.43,75567.6,0.0,-0.95284,3e-05,7.35824]
[1776795275516,41.43,75573.97,0.0,-0.95264,3e-05,7.38421]
[1776795280551,41.43,75575.7,0.0,-0.95259,3e-05,7.39114]
[1776795281558,41.43,75569.65,0.0,-0.95278,3e-05,7.36643]
[1776795283576,41.43,75565.8,0.0,-0.9529,3e-05,7.35077]
[1776795288611,41.43,75564.09,0.0,-0.95296,3e-05,7.3439]
[1776795293651,41.43,75561.08,0.0,-0.95305,3e-05,7.33172]
[1776795298685,41.43,75558.04,0.0,-0.95315,3e-05,7.31944]
[1776795300696,41.43,75564.19,0.0,-0.95295,3e-05,7.34442]
[1776795301704,41.43,75571.62,0.0,-0.95272,3e-05,7.37465]
[1776795302710,41.43,75575.6,0.0,-0.95259,3e-05,7.39081]
[1776795303718,41.43,75578.04,0.0,-0.95251,3e-05,7.40056]
[1776795308752,41.43,75580.8,0.0,-0.95243,3e-05,7.41124]
[1776795312784,41.43,75591.84,0.0,-0.95208,3e-05,7.45658]
[1776795313790,41.43,75597.91,0.0,-0.95188,3e-05,7.4818]
[1776795314797,41.43,75601.94,0.0,-0.95173,3e-05,7.50072]
[1776795317819,41.43,75595.48,0.0,-0.95194,3e-05,7.47367]
[1776795322854,41.42,75594.57,0.0,-0.95201,3e-05,7.46535]
[1776795323860,41.42,75582.47,0.0,-0.9524,3e-05,7.41561]
[1776795324867,41.42,75575.85,0.0,-0.95261,3e-05,7.38847]
[1776795326881,41.42,75569.02,0.0,-0.95283,3e-05,7.36054]
[1776795331916,41.42,75571.35,0.0,-0.95277,3e-05,7.3671]
[1776795334940,41.42,75562.92,0.0,-0.95304,3e-05,7.33282]
[1776795336951,41.42,75571.06,0.0,-0.95278,3e-05,7.36597]
[1776795338965,41.42,75579.72,0.0,-0.9525,3e-05,7.40123]
[1776795341986,41.42,75590.99,0.0,-0.95214,3e-05,7.44709]
[1776795342992,41.42,75598.44,0.0,-0.95192,3e-05,7.47587]
[1776795348028,41.41,75594.67,0.0,-0.9521,3e-05,7.45302]
[1776795353063,41.39,75599.16,0.0,-0.952,3e-05,7.46589]
[1776795358098,41.38,75595.94,0.0,-0.95216,3e-05,7.4454]
[1776795363132,41.37,75597.99,0.0,-0.95214,3e-05,7.44893]
[1776795367165,41.37,75604.68,0.0,-0.95194,3e-05,7.47361]
[1776795368172,41.37,75611.71,0.0,-0.95171,3e-05,7.50283]
[1776795373209,41.37,75609.67,0.0,-0.95178,3e-05,7.49425]
[1776795376229,41.35,75606.96,0.0,-0.95191,3e-05,7.47765]
[1776795377234,41.35,75614.89,0.0,-0.95167,3e-05,7.50827]
[1776795380256,41.34,75620.57,0.0,-0.95152,3e-05,7.52759]
[1776795381263,41.34,75627.47,0.0,-0.95129,3e-05,7.55637]
[1776795386299,41.34,75626.26,0.0,-0.95134,3e-05,7.55039]
[1776795390326,41.34,75636.22,0.0,-0.95103,3e-05,7.59052]
[1776795393419,41.34,75623.67,0.0,-0.95146,3e-05,7.53488]
[1776795394445,41.34,75581.09,0.0,-0.95284,3e-05,7.3588]
[1776795396062,41.34,75535.26,0.0,-0.95428,3e-05,7.17327]
[1776795396492,41.34,75535.26,0.0,-0.95428,3e-05,7.17332]
[1776795397548,41.34,75482.21,0.0,-0.9559,3e-05,6.96259]
[1776795398495,41.34,75482.48,0.0,-0.9559,3e-05,6.96377]
[1776795399498,41.34,75468.58,0.0,-0.95631,3e-05,6.90982]
[1776795400524,41.34,75480.16,0.0,-0.95596,3e-05,6.95541]
[1776795402538,41.34,75505.35,0.0,-0.95519,3e-05,7.0557]
[1776795403541,41.34,75504.87,0.0,-0.9552,3e-05,7.05422]
[1776795404549,41.34,75498.97,0.0,-0.95538,3e-05,7.03064]
[1776795406135,41.34,75487.09,0.0,-0.95574,3e-05,6.98376]
[1776795409604,41.34,75496.86,0.0,-0.95544,3e-05,7.02259]
[1776795411646,41.34,75511.65,0.0,-0.95499,3e-05,7.08133]
[1776795412631,41.34,75516.19,0.0,-0.95485,3e-05,7.09902]
[1776795413640,41.34,75521.64,0.0,-0.95468,3e-05,7.12112]
[1776795416205,41.34,75535.48,0.0,-0.95426,3e-05,7.17624]
[1776795417672,41.34,75537.57,0.0,-0.9542,3e-05,7.1842]
[1776795418682,41.34,75545.68,0.0,-0.95395,3e-05,7.21655]
[1776795419687,41.34,75537.0,0.0,-0.95422,3e-05,7.18139]
[1776795420693,41.34,75527.55,0.0,-0.95451,3e-05,7.14331]
[1776795421707,41.34,75521.94,0.0,-0.95469,3e-05,7.12073]
[1776795423714,41.34,75516.34,0.0,-0.95486,3e-05,7.09813]
[1776795424723,41.34,75511.11,0.0,-0.95502,3e-05,7.07722]
[1776795426276,41.34,75517.56,0.0,-0.95483,3e-05,7.10281]
[1776795427746,41.34,75505.18,0.0,-0.95521,3e-05,7.05338]
[1776795428751,41.34,75494.12,0.0,-0.95554,3e-05,7.00957]
[1776795429758,41.34,75485.45,0.0,-0.95581,3e-05,6.97542]
[1776795431772,41.34,75477.42,0.0,-0.95605,3e-05,6.94404]
[1776795436808,41.34,75477.14,0.0,-0.95605,3e-05,6.94361]
[1776795440838,41.34,75471.95,0.0,-0.9562,3e-05,6.92375]
[1776795441852,41.34,75471.29,0.0,-0.95622,3e-05,6.92132]
[1776795445873,41.34,75479.81,0.0,-0.95596,3e-05,6.95549]
[1776795446881,41.34,75481.78,0.0,-0.9559,3e-05,6.96337]
[1776795449901,41.34,75470.36,0.0,-0.95624,3e-05,6.91888]
[1776795450908,41.34,75471.71,0.0,-0.9562,3e-05,6.92436]
[1776795452924,41.34,75481.68,0.0,-0.95591,3e-05,6.96121]
[1776795453930,41.34,75482.98,0.0,-0.95587,3e-05,6.96646]
[1776795458967,41.34,75494.08,0.0,-0.95553,3e-05,7.01084]
[1776795459974,41.34,75507.53,0.0,-0.95512,3e-05,7.06423]
[1776795460981,41.34,75507.75,0.0,-0.95511,3e-05,7.06507]
[1776795461988,41.34,75514.04,0.0,-0.95492,3e-05,7.09006]
[1776795462996,41.34,75510.08,0.0,-0.95504,3e-05,7.07422]
[1776795465011,41.34,75501.24,0.0,-0.95531,3e-05,7.039]
[1776795466016,41.34,75498.0,0.0,-0.95541,3e-05,7.02616]
[1776795467025,41.34,75507.03,0.0,-0.95513,3e-05,7.06202]
[1776795468031,41.34,75511.61,0.0,-0.95499,3e-05,7.0802]
[1776795473065,41.34,75513.65,0.0,-0.95493,3e-05,7.08812]
[1776795475081,41.34,75520.02,0.0,-0.95474,3e-05,7.11339]
[1776795478101,41.34,75527.71,0.0,-0.9545,3e-05,7.1438]
[1776795479107,41.34,75530.66,0.0,-0.95441,3e-05,7.15547]
[1776795483135,41.34,75531.49,0.0,-0.95439,3e-05,7.15808]
[1776795485149,41.34,75529.46,0.0,-0.95446,3e-05,7.14962]
[1776795487164,41.34,75536.43,0.0,-0.95424,3e-05,7.17723]
[1776795489176,41.34,75540.26,0.0,-0.95413,3e-05,7.19218]
[1776795494212,41.32,75553.67,0.0,-0.95377,3e-05,7.23898]
[1776795495218,41.32,75559.98,0.0,-0.95357,3e-05,7.2642]
[1776795496226,41.32,75561.22,0.0,-0.95354,3e-05,7.26889]
[1776795498241,41.32,75551.0,0.0,-0.95386,3e-05,7.22692]
[1776795499249,41.32,75546.69,0.0,-0.954,3e-05,7.20926]
[1776795500288,41.32,75539.48,0.0,-0.95423,3e-05,7.18]
[1776795501277,41.32,75530.91,0.0,-0.95449,3e-05,7.14541]
[1776795502278,41.32,75509.79,0.0,-0.95514,3e-05,7.06096]
[1776795503285,41.32,75495.42,0.0,-0.95558,3e-05,7.00395]
[1776795504292,41.32,75493.47,0.0,-0.95564,3e-05,6.99632]
[1776795509330,41.32,75499.17,0.0,-0.95547,3e-05,7.01933]
[1776795511342,41.32,75507.27,0.0,-0.95523,3e-05,7.04883]
[1776795515370,41.32,75513.26,0.0,-0.95505,3e-05,7.07269]
[1776795516377,41.32,75510.82,0.0,-0.95512,3e-05,7.06294]
[1776795518391,41.32,75505.31,0.0,-0.95529,3e-05,7.04104]
[1776795523426,41.32,75509.72,0.0,-0.95516,3e-05,7.05854]
[1776795526989,41.32,75509.85,0.0,-0.95515,3e-05,7.05898]
[1776795528461,41.32,75505.84,0.0,-0.95528,3e-05,7.04302]
[1776795530481,41.32,75501.12,0.0,-0.95542,3e-05,7.02432]
[1776795532490,41.32,75498.95,0.0,-0.95549,3e-05,7.01579]
[1776795535511,41.32,75509.69,0.0,-0.95516,3e-05,7.05848]
[1776795537058,41.32,75519.65,0.0,-0.95485,3e-05,7.09807]
[1776795538535,41.32,75520.44,0.0,-0.95483,3e-05,7.10113]
[1776795539538,41.32,75527.8,0.0,-0.9546,3e-05,7.13045]
[1776795540546,41.32,75532.12,0.0,-0.95447,3e-05,7.14761]
[1776795541553,41.32,75529.4,0.0,-0.95456,3e-05,7.13654]
[1776795547128,41.32,75527.19,0.0,-0.95463,3e-05,7.12671]
[1776795550622,41.32,75535.28,0.0,-0.95439,3e-05,7.15841]
[1776795552632,41.32,75521.38,0.0,-0.95482,3e-05,7.1026]
[1776795553640,41.32,75511.46,0.0,-0.95513,3e-05,7.06289]
[1776795554646,41.32,75503.5,0.0,-0.95537,3e-05,7.03127]
[1776795557198,41.32,75494.34,0.0,-0.95565,3e-05,6.99503]
[1776795557671,41.32,75494.34,0.0,-0.95565,3e-05,6.99509]
[1776795560688,41.32,75489.94,0.0,-0.95578,3e-05,6.97798]
[1776795565723,41.32,75489.54,0.0,-0.95579,3e-05,6.97694]
[1776795567268,41.32,75484.23,0.0,-0.95595,3e-05,6.95613]
[1776795568748,41.32,75479.81,0.0,-0.95608,3e-05,6.93905]
[1776795569754,41.32,75472.23,0.0,-0.9563,3e-05,6.9095]
[1776795573782,41.32,75465.06,0.0,-0.95653,3e-05,6.87972]
[1776795577338,41.32,75456.91,0.0,-0.95676,3e-05,6.84878]
[1776795580832,41.32,75448.03,0.0,-0.95702,3e-05,6.8155]
[1776795582845,41.33,75453.24,0.0,-0.95686,3e-05,6.83644]
[1776795587408,41.33,75477.7,0.0,-0.95612,3e-05,6.9333]
[1776795587886,41.33,75477.7,0.0,-0.95611,3e-05,6.93347]
[1776795588890,41.33,75485.09,0.0,-0.95589,3e-05,6.96266]
[1776795593925,41.33,75479.5,0.0,-0.95605,3e-05,6.94133]
[1776795597481,41.33,75470.16,0.0,-0.95633,3e-05,6.90513]
[1776795601981,41.33,75459.64,0.0,-0.95664,3e-05,6.86496]
[1776795602988,41.33,75450.39,0.0,-0.95691,3e-05,6.82916]
[1776795603995,41.33,75444.71,0.0,-0.95708,3e-05,6.80738]
[1776795605003,41.33,75444.07,0.0,-0.9571,3e-05,6.80472]
[1776795610038,41.33,75444.15,0.0,-0.9571,3e-05,6.80421]
[1776795612051,41.33,75437.71,0.0,-0.95729,3e-05,6.77894]
[1776795615080,41.33,75431.12,0.0,-0.95749,3e-05,6.7531]
[1776795616092,41.33,75421.35,0.0,-0.95778,3e-05,6.71537]
[1776795617099,41.33,75419.11,0.0,-0.95784,3e-05,6.70675]
[1776795621122,41.33,75412.99,0.0,-0.95802,3e-05,6.68331]
[1776795626161,41.33,75414.64,0.0,-0.95797,3e-05,6.68981]
[1776795629185,41.33,75427.26,0.0,-0.9576,3e-05,6.73844]
[1776795630186,41.33,75431.73,0.0,-0.95747,3e-05,6.75565]
[1776795633208,41.33,75438.64,0.0,-0.95728,3e-05,6.78053]
[1776795634215,41.33,75433.49,0.0,-0.95743,3e-05,6.76099]
[1776795636229,41.33,75426.34,0.0,-0.95764,3e-05,6.73325]
[1776795639250,41.33,75420.87,0.0,-0.9578,3e-05,6.7121]
[1776795641266,41.33,75426.86,0.0,-0.95762,3e-05,6.73514]
[1776795646300,41.33,75425.2,0.0,-0.95767,3e-05,6.72855]
[1776795648315,41.33,75418.74,0.0,-0.95786,3e-05,6.70365]
[1776795649320,41.33,75413.05,0.0,-0.95803,3e-05,6.68182]
[1776795650330,41.33,75413.55,0.0,-0.95801,3e-05,6.6838]
[1776795655362,41.33,75411.78,0.0,-0.95806,3e-05,6.67723]
[1776795660405,41.33,75417.76,0.0,-0.95789,3e-05,6.70046]
[1776795661405,41.33,75419.02,0.0,-0.95785,3e-05,6.7053]
[1776795666445,41.33,75421.3,0.0,-0.95778,3e-05,6.71409]
[1776795671483,41.33,75423.46,0.0,-0.95772,3e-05,6.72236]
[1776795673496,41.34,75432.87,0.0,-0.95744,3e-05,6.75912]
[1776795674504,41.34,75437.67,0.0,-0.9573,3e-05,6.77811]
[1776795676516,41.34,75444.13,0.0,-0.9571,3e-05,6.80392]
[1776795678535,41.34,75449.69,0.0,-0.95693,3e-05,6.82624]
[1776795679538,41.34,75452.54,0.0,-0.95684,3e-05,6.83765]
[1776795684573,41.34,75451.36,0.0,-0.95686,3e-05,6.83453]
[1776795689609,41.35,75448.63,0.0,-0.95693,3e-05,6.82533]
[1776795691622,41.35,75441.15,0.0,-0.95717,3e-05,6.7942]
[1776795692631,41.35,75435.25,0.0,-0.95734,3e-05,6.77168]
[1776795693636,41.35,75432.98,0.0,-0.9574,3e-05,6.76327]
[1776795698197,41.35,75439.15,0.0,-0.95721,3e-05,6.78911]
[1776795699677,41.35,75446.07,0.0,-0.957,3e-05,6.81632]
[1776795700691,41.35,75446.38,0.0,-0.95699,3e-05,6.81784]
[1776795705721,41.36,75442.5,0.0,-0.95709,3e-05,6.80434]
[1776795708267,41.36,75427.63,0.0,-0.95753,3e-05,6.74691]
[1776795710755,41.36,75425.71,0.0,-0.95758,3e-05,6.73938]
[1776795715791,41.36,75425.63,0.0,-0.95759,3e-05,6.7388]
[1776795720826,41.36,75428.43,0.0,-0.95751,3e-05,6.7494]
[1776795721833,41.36,75440.11,0.0,-0.95716,3e-05,6.79452]
[1776795722840,41.36,75448.34,0.0,-0.95692,3e-05,6.82684]
[1776795723847,41.36,75450.0,0.0,-0.95686,3e-05,6.83392]
[1776795725864,41.36,75437.06,0.0,-0.95724,3e-05,6.78391]
[1776795728407,41.36,75429.16,0.0,-0.95748,3e-05,6.75321]
[1776795729897,41.36,75427.51,0.0,-0.95753,3e-05,6.74676]
[1776795734925,41.36,75422.33,0.0,-0.95768,3e-05,6.72672]
[1776795738477,41.36,75414.7,0.0,-0.9579,3e-05,6.69744]
[1776795739961,41.36,75411.9,0.0,-0.95798,3e-05,6.6868]
[1776795743989,41.36,75417.85,0.0,-0.95781,3e-05,6.70985]
[1776795749024,41.36,75413.38,0.0,-0.95794,3e-05,6.69284]
[1776795753054,41.36,75408.33,0.0,-0.9581,3e-05,6.6711]
[1776795758618,41.36,75406.67,0.0,-0.95814,3e-05,6.66525]
[1776795763123,41.36,75417.67,0.0,-0.95782,3e-05,6.70791]
[1776795764131,41.36,75425.89,0.0,-0.95758,3e-05,6.73953]
[1776795769166,41.36,75422.28,0.0,-0.95768,3e-05,6.72555]
[1776795774201,41.36,75424.72,0.0,-0.95761,3e-05,6.73492]
[1776795775213,41.36,75433.98,0.0,-0.95734,3e-05,6.77066]
[1776795776221,41.36,75442.67,0.0,-0.95708,3e-05,6.80425]
[1776795777227,41.36,75449.09,0.0,-0.9569,3e-05,6.82906]
[1776795778233,41.36,75456.08,0.0,-0.95668,3e-05,6.85662]
[1776795779239,41.36,75468.69,0.0,-0.95631,3e-05,6.90619]
[1776795780247,41.36,75472.53,0.0,-0.95619,3e-05,6.92146]
[1776795782259,41.36,75475.22,0.0,-0.9561,3e-05,6.93238]
[1776795784273,41.36,75470.03,0.0,-0.95626,3e-05,6.91186]
[1776795786289,41.36,75466.46,0.0,-0.95637,3e-05,6.8973]
[1776795791323,41.36,75466.32,0.0,-0.95639,3e-05,6.89535]
[1776795796357,41.36,75466.97,0.0,-0.95638,3e-05,6.89649]
[1776795799378,41.35,75481.06,0.0,-0.95596,3e-05,6.95142]
[1776795800387,41.35,75488.62,0.0,-0.95573,3e-05,6.98133]
[1776795801403,41.36,75490.18,0.0,-0.95568,3e-05,6.98758]
[1776795806434,41.35,75486.81,0.0,-0.95579,3e-05,6.9732]
[1776795811473,41.35,75490.5,0.0,-0.95571,3e-05,6.98309]
[1776795814494,41.35,75485.17,0.0,-0.95588,3e-05,6.96089]
[1776795819529,41.35,75480.3,0.0,-0.95603,3e-05,6.94188]
[1776795822550,41.35,75486.92,0.0,-0.95583,3e-05,6.9674]
[1776795824565,41.35,75493.16,0.0,-0.95564,3e-05,6.99221]
[1776795828591,41.35,75485.29,0.0,-0.95588,3e-05,6.96104]
[1776795830613,41.34,75481.93,0.0,-0.95599,3e-05,6.94711]
[1776795835648,41.34,75483.68,0.0,-0.95595,3e-05,6.95223]
[1776795839676,41.34,75489.34,0.0,-0.95579,3e-05,6.97313]
[1776795840683,41.34,75491.97,0.0,-0.95571,3e-05,6.98361]
[1776795841691,41.34,75498.36,0.0,-0.95551,3e-05,7.00895]
[1776795842705,41.34,75500.76,0.0,-0.95544,3e-05,7.0185]
[1776795844711,41.34,75502.7,0.0,-0.95538,3e-05,7.02623]
[1776795850755,41.34,75502.16,0.0,-0.9554,3e-05,7.02424]
[1776795855843,41.34,75502.48,0.0,-0.95539,3e-05,7.02567]
[1776795857866,41.34,75510.55,0.0,-0.95514,3e-05,7.05775]
[1776795859324,41.34,75508.21,0.0,-0.95521,3e-05,7.04841]
[1776795861885,41.34,75507.35,0.0,-0.95524,3e-05,7.04501]
[1776795866919,41.34,75511.22,0.0,-0.95512,3e-05,7.06039]
[1776795871955,41.34,75513.11,0.0,-0.95508,3e-05,7.06504]
[1776795876990,41.34,75509.76,0.0,-0.95518,3e-05,7.05165]
[1776795882026,41.34,75501.28,0.0,-0.95544,3e-05,7.01802]
[1776795883037,41.34,75494.6,0.0,-0.95564,3e-05,6.99166]
[1776795884039,41.34,75484.1,0.0,-0.95596,3e-05,6.94985]
[1776795885049,41.34,75475.12,0.0,-0.95624,3e-05,6.91396]
[1776795889541,41.34,75462.26,0.0,-0.95663,3e-05,6.86264]
[1776795891089,41.33,75450.48,0.0,-0.95698,3e-05,6.81641]
[1776795892096,41.33,75444.87,0.0,-0.95715,3e-05,6.79454]
[1776795897131,41.33,75447.59,0.0,-0.95707,3e-05,6.80465]
[1776795902167,41.33,75443.63,0.0,-0.9572,3e-05,6.78881]
[1776795903177,41.33,75437.29,0.0,-0.95738,3e-05,6.76425]
[1776795908207,41.33,75435.01,0.0,-0.95745,3e-05,6.75543]
[1776795913242,41.33,75437.9,0.0,-0.95737,3e-05,6.76651]
[1776795915257,41.33,75444.27,0.0,-0.95718,3e-05,6.79109]
[1776795916265,41.33,75451.69,0.0,-0.95696,3e-05,6.81978]
[1776795917272,41.33,75460.81,0.0,-0.95669,3e-05,6.85513]
[1776795918277,41.33,75467.32,0.0,-0.9565,3e-05,6.88034]
[1776795923313,41.33,75473.78,0.0,-0.95631,3e-05,6.90449]
[1776795925328,41.33,75476.24,0.0,-0.95624,3e-05,6.91359]
[1776795930364,41.32,75476.06,0.0,-0.95626,3e-05,6.91149]
[1776795931371,41.32,75481.5,0.0,-0.95611,3e-05,6.92989]
[1776795933383,41.32,75484.13,0.0,-0.95604,3e-05,6.93961]
[1776795938419,41.32,75483.88,0.0,-0.95606,3e-05,6.93708]
[1776795943453,41.32,75482.3,0.0,-0.95612,3e-05,6.92937]
[1776795948490,41.31,75480.64,0.0,-0.95618,3e-05,6.92141]
[1776795952517,41.31,75473.1,0.0,-0.95641,3e-05,6.89076]
[1776795957553,41.31,75471.24,0.0,-0.95648,3e-05,6.88233]
[1776795962588,41.31,75481.87,0.0,-0.95617,3e-05,6.9228]
[1776795963595,41.31,75482.55,0.0,-0.95615,3e-05,6.92517]
[1776795968630,41.3,75469.74,0.0,-0.95654,3e-05,6.87398]
[1776795969638,41.3,75469.24,0.0,-0.95656,3e-05,6.8718]
[1776795974673,41.3,75466.59,0.0,-0.95665,3e-05,6.86035]
[1776795979708,41.3,75467.24,0.0,-0.95664,3e-05,6.86183]
[1776795984743,41.3,75469.05,0.0,-0.95659,3e-05,6.86775]
[1776795989779,41.3,75472.95,0.0,-0.95648,3e-05,6.88188]
[1776795992799,41.29,75467.39,0.0,-0.95667,3e-05,6.85676]
[1776795994813,41.29,75465.08,0.0,-0.95674,3e-05,6.84736]
[1776795996829,41.29,75459.19,0.0,-0.95692,3e-05,6.82403]
[1776795997834,41.29,75448.85,0.0,-0.95723,3e-05,6.78369]
[1776795998841,41.29,75446.22,0.0,-0.95731,3e-05,6.7734]
[1776796004885,41.29,75444.91,0.0,-0.95735,3e-05,6.76781]
[1776796009919,41.29,75444.35,0.0,-0.95737,3e-05,6.76518]
[1776796014961,41.29,75443.75,0.0,-0.95739,3e-05,6.76237]
[1776796020469,41.29,75437.83,0.0,-0.95757,3e-05,6.73892]
[1776796023017,41.29,75425.97,0.0,-0.95792,3e-05,6.69249]
[1776796024024,41.29,75423.39,0.0,-0.958,3e-05,6.68196]
[1776796027043,41.28,75419.97,0.0,-0.95812,3e-05,6.66709]
[1776796029060,41.28,75420.34,0.0,-0.95811,3e-05,6.66741]
[1776796034095,41.27,75422.28,0.0,-0.95808,3e-05,6.67216]
[1776796039136,41.27,75424.31,0.0,-0.95804,3e-05,6.67729]
[1776796043160,41.26,75437.27,0.0,-0.95768,3e-05,6.72503]
[1776796044165,41.26,75439.81,0.0,-0.95761,3e-05,6.73361]
[1776796046180,41.26,75445.32,0.0,-0.95746,3e-05,6.7543]
[1776796047187,41.26,75453.29,0.0,-0.95722,3e-05,6.78512]
[1776796052222,41.26,75449.49,0.0,-0.95735,3e-05,6.76736]
[1776796056250,41.26,75457.25,0.0,-0.95712,3e-05,6.79717]
[1776796060753,41.26,75447.15,0.0,-0.95743,3e-05,6.75748]
[1776796061285,41.26,75447.15,0.0,-0.95743,3e-05,6.75677]
[1776796062291,41.26,75436.9,0.0,-0.95773,3e-05,6.71715]
[1776796066320,41.25,75425.87,0.0,-0.95807,3e-05,6.67224]
[1776796071356,41.25,75425.49,0.0,-0.95811,3e-05,6.66804]
[1776796074378,41.24,75418.3,0.0,-0.95833,3e-05,6.63893]
[1776796079413,41.24,75409.18,0.0,-0.95861,3e-05,6.60177]
[1776796083449,41.23,75400.19,0.0,-0.95888,3e-05,6.56593]
[1776796084456,41.23,75385.38,0.0,-0.95931,3e-05,6.50951]
[1776796085465,41.23,75377.54,0.0,-0.95953,3e-05,6.47969]
[1776796088485,41.23,75371.81,0.0,-0.9597,3e-05,6.45746]
[1776796093520,41.23,75371.17,0.0,-0.95972,3e-05,6.45409]
[1776796098555,41.23,75370.57,0.0,-0.95975,3e-05,6.45094]
[1776796102582,41.23,75378.62,0.0,-0.95953,3e-05,6.48039]
[1776796103590,41.23,75382.27,0.0,-0.95942,3e-05,6.4939]
[1776796104597,41.23,75376.04,0.0,-0.9596,3e-05,6.47012]
[1776796105604,41.23,75369.27,0.0,-0.9598,3e-05,6.44441]
[1776796106611,41.22,75365.02,0.0,-0.95992,3e-05,6.42825]
[1776796109634,41.22,75372.02,0.0,-0.95972,3e-05,6.45392]
[1776796111648,41.22,75372.7,0.0,-0.95972,3e-05,6.45339]
[1776796115675,41.22,75366.75,0.0,-0.9599,3e-05,6.43011]
[1776796120710,41.22,75365.69,0.0,-0.95994,3e-05,6.4251]
[1776796125745,41.22,75366.68,0.0,-0.95992,3e-05,6.42773]
[1776796130785,41.21,75365.24,0.0,-0.95997,3e-05,6.42122]
[1776796135815,41.21,75374.44,0.0,-0.95972,3e-05,6.45461]
[1776796136822,41.21,75383.26,0.0,-0.95947,3e-05,6.48754]
[1776796137828,41.21,75382.23,0.0,-0.9595,3e-05,6.48331]
[1776796142864,41.21,75384.12,0.0,-0.95946,3e-05,6.48872]
[1776796146892,41.2,75390.27,0.0,-0.9593,3e-05,6.51061]
[1776796148909,41.2,75391.53,0.0,-0.95927,3e-05,6.51464]
[1776796153942,41.2,75392.57,0.0,-0.95925,3e-05,6.51674]
[1776796156963,41.2,75387.51,0.0,-0.9594,3e-05,6.49655]
[1776796160990,41.19,75399.38,0.0,-0.95907,3e-05,6.54017]
[1776796161997,41.19,75405.06,0.0,-0.95891,3e-05,6.56136]
[1776796163003,41.19,75403.54,0.0,-0.95896,3e-05,6.55515]
[1776796167032,41.19,75403.13,0.0,-0.95898,3e-05,6.55199]
[1776796171062,41.19,75406.49,0.0,-0.95892,3e-05,6.56052]
[1776796176096,41.18,75409.21,0.0,-0.95885,3e-05,6.56882]
[1776796179119,41.18,75429.64,0.0,-0.95827,3e-05,6.64564]
[1776796180128,41.18,75444.7,0.0,-0.95784,3e-05,6.70305]
[1776796181133,41.18,75444.47,0.0,-0.95785,3e-05,6.70154]
[1776796184159,41.17,75451.42,0.0,-0.95766,3e-05,6.72652]
[1776796185166,41.17,75451.87,0.0,-0.95765,3e-05,6.72759]
[1776796190202,41.16,75459.28,0.0,-0.95746,3e-05,6.75287]
[1776796191674,41.16,75461.75,0.0,-0.95739,3e-05,6.76161]
[1776796198257,41.15,75463.3,0.0,-0.95738,3e-05,6.76308]
[1776796203292,41.15,75468.62,0.0,-0.95725,3e-05,6.7801]
[1776796204299,41.15,75473.39,0.0,-0.95712,3e-05,6.7979]
[1776796206319,41.14,75476.06,0.0,-0.95705,3e-05,6.8067]
[1776796208327,41.14,75489.46,0.0,-0.95666,3e-05,6.85809]
[1776796209336,41.14,75490.75,0.0,-0.95663,3e-05,6.86263]
[1776796214371,41.14,75490.32,0.0,-0.95665,3e-05,6.85972]
[1776796216383,41.13,75484.98,0.0,-0.95681,3e-05,6.83796]
[1776796218402,41.13,75498.3,0.0,-0.95643,3e-05,6.88891]
[1776796223432,41.13,75502.66,0.0,-0.9563,3e-05,6.90515]
[1776796228468,41.13,75504.2,0.0,-0.95626,3e-05,6.91011]
[1776796230559,41.13,75514.83,0.0,-0.95594,3e-05,6.95181]
[1776796231958,41.13,75525.92,0.0,-0.95562,3e-05,6.9931]
[1776796237606,41.13,75523.08,0.0,-0.9557,3e-05,6.98251]
[1776796240626,41.13,75514.01,0.0,-0.95598,3e-05,6.94605]
[1776796242640,41.13,75509.86,0.0,-0.95611,3e-05,6.92907]
[1776796247675,41.12,75505.5,0.0,-0.95625,3e-05,6.91061]
[1776796252712,41.12,75503.35,0.0,-0.95633,3e-05,6.90105]
[1776796254726,41.12,75496.84,0.0,-0.95653,3e-05,6.87507]
[1776796257748,41.12,75492.7,0.0,-0.95665,3e-05,6.85842]
[1776796262782,41.12,75493.66,0.0,-0.95663,3e-05,6.86157]
[1776796267819,41.12,75495.68,0.0,-0.95659,3e-05,6.8676]
[1776796272855,41.11,75494.33,0.0,-0.95666,3e-05,6.85845]
[1776796274869,41.1,75501.63,0.0,-0.95645,3e-05,6.88553]
[1776796277889,41.1,75496.85,0.0,-0.95661,3e-05,6.8644]
[1776796282928,41.09,75495.79,0.0,-0.95667,3e-05,6.85649]
[1776796287959,41.09,75492.5,0.0,-0.9568,3e-05,6.83994]
[1776796289973,41.08,75489.66,0.0,-0.95689,3e-05,6.82744]
[1776796292995,41.08,75495.93,0.0,-0.95674,3e-05,6.84726]
[1776796294001,41.08,75507.71,0.0,-0.95639,3e-05,6.89348]
[1776796295011,41.08,75510.14,0.0,-0.95632,3e-05,6.90226]
[1776796300044,41.07,75517.19,0.0,-0.95612,3e-05,6.92795]
[1776796301050,41.07,75522.95,0.0,-0.95595,3e-05,6.95052]
[1776796302057,41.07,75528.52,0.0,-0.95578,3e-05,6.97235]
[1776796303064,41.07,75528.62,0.0,-0.95578,3e-05,6.97245]
[1776796307092,41.07,75535.35,0.0,-0.95558,3e-05,6.99798]
[1776796312127,41.07,75534.01,0.0,-0.95564,3e-05,6.99099]
[1776796317162,41.06,75535.01,0.0,-0.95562,3e-05,6.99332]
[1776796322197,41.06,75543.37,0.0,-0.95537,3e-05,7.02542]
[1776796323204,41.06,75549.71,0.0,-0.95518,3e-05,7.05085]
[1776796324211,41.06,75550.43,0.0,-0.95516,3e-05,7.05378]
[1776796326225,41.06,75555.69,0.0,-0.95499,3e-05,7.07495]
[1776796327232,41.06,75558.93,0.0,-0.95489,3e-05,7.08795]
[1776796332267,41.06,75559.67,0.0,-0.95487,3e-05,7.09088]
[1776796335291,41.06,75565.42,0.0,-0.95469,3e-05,7.11394]
[1776796336297,41.06,75573.42,0.0,-0.95444,3e-05,7.14612]
[1776796337304,41.06,75586.24,0.0,-0.95404,3e-05,7.19785]
[1776796338312,41.06,75590.95,0.0,-0.95389,3e-05,7.21677]
[1776796339321,41.06,75590.92,0.0,-0.9539,3e-05,7.21642]
[1776796341333,41.06,75583.14,0.0,-0.95414,3e-05,7.18447]
[1776796344352,41.06,75575.99,0.0,-0.95437,3e-05,7.15508]
[1776796345360,41.06,75571.85,0.0,-0.9545,3e-05,7.13827]
[1776796348381,41.06,75561.13,0.0,-0.95484,3e-05,7.0949]
[1776796349389,41.06,75552.15,0.0,-0.95512,3e-05,7.05839]
[1776796350395,41.05,75551.26,0.0,-0.95515,3e-05,7.05436]
[1776796355430,41.05,75548.26,0.0,-0.95528,3e-05,7.03744]
[1776796358450,41.05,75558.01,0.0,-0.95498,3e-05,7.07614]
[1776796359457,41.05,75561.24,0.0,-0.95488,3e-05,7.0891]
[1776796360466,41.05,75555.67,0.0,-0.95505,3e-05,7.06674]
[1776796362891,41.05,75553.57,0.0,-0.95512,3e-05,7.05836]
[1776796368522,41.05,75556.28,0.0,-0.95503,3e-05,7.06932]
[1776796373556,41.05,75560.06,0.0,-0.95491,3e-05,7.08447]
[1776796378591,41.05,75560.65,0.0,-0.9549,3e-05,7.08677]
[1776796383032,41.05,75551.87,0.0,-0.95517,3e-05,7.05161]
[1776796385658,41.05,75557.63,0.0,-0.95499,3e-05,7.07477]
[1776796386657,41.05,75566.45,0.0,-0.95472,3e-05,7.11019]
[1776796387663,41.05,75574.88,0.0,-0.95445,3e-05,7.1441]
[1776796388670,41.05,75575.35,0.0,-0.95444,3e-05,7.1459]
[1776796393706,41.05,75577.03,0.0,-0.95439,3e-05,7.15217]
[1776796398740,41.05,75580.57,0.0,-0.95428,3e-05,7.16594]
[1776796403173,41.05,75568.61,0.0,-0.95466,3e-05,7.11719]
[1776796404782,41.05,75564.25,0.0,-0.9548,3e-05,7.09963]
[1776796407811,41.05,75563.34,0.0,-0.95483,3e-05,7.09596]
[1776796411832,41.05,75569.37,0.0,-0.95466,3e-05,7.11741]
[1776796416873,41.05,75566.47,0.0,-0.95475,3e-05,7.10565]
[1776796417878,41.05,75557.2,0.0,-0.95503,3e-05,7.06849]
[1776796423315,41.05,75557.68,0.0,-0.95502,3e-05,7.0707]
[1776796428956,41.05,75555.13,0.0,-0.95509,3e-05,7.0607]
[1776796433991,41.05,75551.64,0.0,-0.9552,3e-05,7.04695]
[1776796434998,41.05,75556.98,0.0,-0.95503,3e-05,7.06835]
[1776796437012,41.05,75561.77,0.0,-0.95489,3e-05,7.08752]
[1776796442048,41.05,75559.52,0.0,-0.95496,3e-05,7.07838]
[1776796447085,41.05,75557.55,0.0,-0.95502,3e-05,7.07039]
[1776796448089,41.05,75566.45,0.0,-0.95474,3e-05,7.10609]
[1776796449097,41.05,75574.02,0.0,-0.95451,3e-05,7.13649]
[1776796450103,41.05,75573.56,0.0,-0.95452,3e-05,7.13451]
[1776796455139,41.05,75578.72,0.0,-0.95437,3e-05,7.15468]
[1776796460173,41.04,75580.69,0.0,-0.95431,3e-05,7.16182]
[1776796463195,41.04,75588.53,0.0,-0.95407,3e-05,7.19309]
[1776796464202,41.04,75589.92,0.0,-0.95403,3e-05,7.19853]
[1776796468230,41.04,75596.15,0.0,-0.95384,3e-05,7.22299]
[1776796473265,41.04,75593.67,0.0,-0.95394,3e-05,7.20897]
[1776796477294,41.04,75587.58,0.0,-0.95414,3e-05,7.18339]
[1776796481323,41.04,75582.05,0.0,-0.95432,3e-05,7.16028]
[1776796482329,41.03,75575.32,0.0,-0.95453,3e-05,7.13296]
[1776796483336,41.03,75569.95,0.0,-0.9547,3e-05,7.11123]
[1776796484343,41.03,75570.05,0.0,-0.9547,3e-05,7.11157]
[1776796487364,41.03,75565.0,0.0,-0.95485,3e-05,7.09115]
[1776796490385,41.03,75558.72,0.0,-0.95505,3e-05,7.06594]
[1776796493407,41.03,75564.96,0.0,-0.95486,3e-05,7.09103]
[1776796496430,41.03,75567.91,0.0,-0.95476,3e-05,7.1028]
[1776796500456,41.03,75576.02,0.0,-0.95451,3e-05,7.13524]
[1776796504484,41.03,75567.12,0.0,-0.95479,3e-05,7.09907]
[1776796505491,41.03,75564.49,0.0,-0.95488,3e-05,7.08847]
[1776796509519,41.03,75562.43,0.0,-0.95494,3e-05,7.08018]
[1776796514553,41.03,75563.5,0.0,-0.95491,3e-05,7.08449]
[1776796515561,41.03,75558.32,0.0,-0.95507,3e-05,7.06372]
[1776796517583,41.03,75557.14,0.0,-0.9551,3e-05,7.05907]
[1776796519589,41.03,75564.47,0.0,-0.95487,3e-05,7.08851]
[1776796521603,41.03,75564.02,0.0,-0.95489,3e-05,7.08667]
[1776796525631,41.03,75572.47,0.0,-0.95463,3e-05,7.12052]
[1776796526638,41.03,75578.44,0.0,-0.95444,3e-05,7.14451]
[1776796527645,41.03,75579.12,0.0,-0.95442,3e-05,7.14713]
[1776796532680,41.03,75573.13,0.0,-0.95463,3e-05,7.11963]
[1776796534097,41.03,75562.61,0.0,-0.95496,3e-05,7.07721]
[1776796535704,41.03,75557.32,0.0,-0.95512,3e-05,7.056]
[1776796536708,41.03,75554.03,0.0,-0.95522,3e-05,7.04286]
[1776796538722,41.03,75547.14,0.0,-0.95543,3e-05,7.01545]
[1776796540738,41.03,75541.06,0.0,-0.95562,3e-05,6.99142]
[1776796545770,41.03,75548.02,0.0,-0.95541,3e-05,7.01829]
[1776796548793,41.03,75550.61,0.0,-0.95533,3e-05,7.02887]
[1776796552823,41.03,75560.12,0.0,-0.95503,3e-05,7.06719]
[1776796554241,41.03,75558.72,0.0,-0.95508,3e-05,7.06159]
[1776796559872,41.03,75552.74,0.0,-0.95526,3e-05,7.03774]
[1776796560880,41.03,75549.55,0.0,-0.95536,3e-05,7.02455]
[1776796565915,41.03,75553.18,0.0,-0.95527,3e-05,7.03691]
[1776796570950,41.02,75549.5,0.0,-0.9554,3e-05,7.02001]
[1776796571956,41.02,75547.4,0.0,-0.95547,3e-05,7.01083]
[1776796575987,41.02,75536.98,0.0,-0.9558,3e-05,6.9682]
[1776796576991,41.02,75526.31,0.0,-0.95613,3e-05,6.92531]
[1776796579009,41.02,75521.36,0.0,-0.95628,3e-05,6.9053]
[1776796584451,41.01,75526.72,0.0,-0.95613,3e-05,6.92543]
[1776796590084,41.01,75528.7,0.0,-0.95608,3e-05,6.93184]
[1776796595119,41.01,75532.44,0.0,-0.95599,3e-05,6.94273]
[1776796601161,41.01,75531.32,0.0,-0.95604,3e-05,6.93685]
[1776796606197,41.0,75526.45,0.0,-0.95619,3e-05,6.91641]
[1776796608214,41.0,75516.2,0.0,-0.95651,3e-05,6.87562]
[1776796609227,41.0,75509.3,0.0,-0.95671,3e-05,6.84837]
[1776796614661,41.0,75510.14,0.0,-0.95669,3e-05,6.85111]
[1776796619289,41.0,75509.56,0.0,-0.95671,3e-05,6.84833]
[1776796624324,41.0,75509.84,0.0,-0.95671,3e-05,6.84895]
[1776796629359,41.0,75521.48,0.0,-0.95636,3e-05,6.89429]
[1776796630367,41.0,75527.89,0.0,-0.95617,3e-05,6.91944]
[1776796631372,41.0,75523.0,0.0,-0.95632,3e-05,6.89989]
[1776796633387,41.0,75519.59,0.0,-0.95643,3e-05,6.88606]
[1776796635401,41.0,75512.46,0.0,-0.95664,3e-05,6.85761]
[1776796636408,41.0,75508.51,0.0,-0.95676,3e-05,6.84195]
[1776796638422,41.0,75507.69,0.0,-0.95679,3e-05,6.83853]
[1776796643456,40.99,75503.7,0.0,-0.95691,3e-05,6.8224]
[1776796645471,40.99,75500.99,0.0,-0.957,3e-05,6.81167]
[1776796648493,40.99,75493.86,0.0,-0.95721,3e-05,6.7837]
[1776796650506,40.99,75493.9,0.0,-0.95721,3e-05,6.78389]
[1776796653526,40.99,75499.82,0.0,-0.95705,3e-05,6.80438]
[1776796657556,40.99,75489.53,0.0,-0.95735,3e-05,6.76411]
[1776796658563,40.99,75484.58,0.0,-0.9575,3e-05,6.74487]
[1776796660578,40.99,75474.93,0.0,-0.95779,3e-05,6.7069]
[1776796661585,40.99,75471.21,0.0,-0.9579,3e-05,6.69199]
[1776796666620,40.99,75478.78,0.0,-0.9577,3e-05,6.71894]
[1776796669641,40.98,75484.88,0.0,-0.95753,3e-05,6.74108]
[1776796674676,40.98,75483.27,0.0,-0.9576,3e-05,6.73203]
[1776796677696,40.98,75488.61,0.0,-0.95745,3e-05,6.75111]
[1776796682732,40.97,75486.45,0.0,-0.95754,3e-05,6.73971]
[1776796684745,40.97,75485.5,0.0,-0.95758,3e-05,6.73486]
[1776796687767,40.96,75488.9,0.0,-0.95749,3e-05,6.74631]
[1776796692803,40.96,75486.06,0.0,-0.9576,3e-05,6.73223]
[1776796697836,40.95,75490.46,0.0,-0.95749,3e-05,6.74634]
[1776796698844,40.95,75503.28,0.0,-0.95712,3e-05,6.79577]
[1776796700858,40.95,75507.8,0.0,-0.95699,3e-05,6.81201]
[1776796705904,40.94,75505.04,0.0,-0.9571,3e-05,6.79745]
[1776796706906,40.94,75499.58,0.0,-0.95727,3e-05,6.77535]
[1776796707913,40.94,75496.99,0.0,-0.95735,3e-05,6.76453]
[1776796709926,40.93,75505.39,0.0,-0.95712,3e-05,6.79601]
[1776796710934,40.93,75507.03,0.0,-0.95707,3e-05,6.80171]
[1776796715970,40.93,75505.56,0.0,-0.95716,3e-05,6.78968]
[1776796721003,40.92,75508.29,0.0,-0.95711,3e-05,6.79684]
[1776796726038,40.91,75512.85,0.0,-0.957,3e-05,6.81118]
[1776796731075,40.91,75514.65,0.0,-0.95697,3e-05,6.81524]
[1776796736110,40.9,75515.71,0.0,-0.95696,3e-05,6.81583]
[1776796739135,40.89,75531.03,0.0,-0.95652,3e-05,6.87402]
[1776796740140,40.89,75535.85,0.0,-0.95637,3e-05,6.89292]
[1776796741147,40.89,75534.98,0.0,-0.9564,3e-05,6.88928]
[1776796746187,40.89,75538.4,0.0,-0.95631,3e-05,6.9016]
[1776796749203,40.89,75526.84,0.0,-0.95666,3e-05,6.85547]
[1776796750210,40.89,75518.56,0.0,-0.95691,3e-05,6.82272]
[1776796751217,40.89,75517.99,0.0,-0.95693,3e-05,6.82038]
[1776796756252,40.89,75516.27,0.0,-0.95698,3e-05,6.81315]
[1776796761287,40.89,75514.94,0.0,-0.95703,3e-05,6.80765]
[1776796766322,40.89,75517.04,0.0,-0.95696,3e-05,6.81566]
[1776796771356,40.89,75515.62,0.0,-0.95702,3e-05,6.80719]
[1776796776394,40.89,75516.5,0.0,-0.957,3e-05,6.81054]
[1776796781427,40.89,75515.12,0.0,-0.95704,3e-05,6.80498]
[1776796788494,40.89,75514.96,0.0,-0.95705,3e-05,6.80418]
[1776796793512,40.89,75517.62,0.0,-0.95697,3e-05,6.81443]
[1776796798547,40.89,75532.1,0.0,-0.95654,3e-05,6.87123]
[1776796799553,40.89,75534.91,0.0,-0.95645,3e-05,6.88221]
[1776796802576,40.88,75536.57,0.0,-0.9564,3e-05,6.88828]
[1776796807610,40.88,75536.71,0.0,-0.95641,3e-05,6.88797]
[1776796809623,40.88,75529.18,0.0,-0.95664,3e-05,6.85788]
[1776796810631,40.88,75531.02,0.0,-0.95658,3e-05,6.86502]
[1776796814659,40.88,75525.7,0.0,-0.95675,3e-05,6.84358]
[1776796819694,40.88,75525.12,0.0,-0.95677,3e-05,6.84083]
[1776796824730,40.88,75527.07,0.0,-0.95671,3e-05,6.84806]
[1776796829766,40.88,75533.19,0.0,-0.95653,3e-05,6.87169]
[1776796832787,40.88,75520.64,0.0,-0.95693,3e-05,6.81915]
[1776796833794,40.88,75518.36,0.0,-0.957,3e-05,6.81013]
[1776796834801,40.88,75513.02,0.0,-0.95716,3e-05,6.78914]
[1776796835810,40.88,75513.27,0.0,-0.95715,3e-05,6.79011]
[1776796840868,40.88,75511.73,0.0,-0.9572,3e-05,6.78407]
[1776796841872,40.88,75498.72,0.0,-0.95758,3e-05,6.73324]
[1776796842879,40.88,75494.93,0.0,-0.9577,3e-05,6.71858]
[1776796847916,40.88,75498.47,0.0,-0.95759,3e-05,6.73299]
[1776796849930,40.88,75499.15,0.0,-0.95756,3e-05,6.73583]
[1776796851944,40.88,75497.53,0.0,-0.95761,3e-05,6.72974]
[1776796856362,40.88,75491.34,0.0,-0.95781,3e-05,6.70371]
[1776796861007,40.87,75491.06,0.0,-0.95783,3e-05,6.70073]
[1776796864027,40.87,75484.64,0.0,-0.95803,3e-05,6.67443]
[1776796869062,40.86,75480.44,0.0,-0.95817,3e-05,6.65604]
[1776796872085,40.86,75473.66,0.0,-0.95838,3e-05,6.62864]
[1776796873092,40.86,75470.44,0.0,-0.95848,3e-05,6.61585]
[1776796874100,40.86,75482.59,0.0,-0.95812,3e-05,6.66247]
[1776796875107,40.86,75485.93,0.0,-0.95803,3e-05,6.67499]
[1776796879134,40.86,75488.37,0.0,-0.95797,3e-05,6.68269]
[1776796884169,40.85,75481.82,0.0,-0.95818,3e-05,6.65511]
[1776796886573,40.85,75494.02,0.0,-0.95783,3e-05,6.70113]
[1776796889204,40.85,75498.64,0.0,-0.9577,3e-05,6.7181]
[1776796894239,40.84,75499.74,0.0,-0.95771,3e-05,6.71712]
[1776796899275,40.84,75503.52,0.0,-0.95761,3e-05,6.72924]
[1776796901288,40.83,75511.0,0.0,-0.9574,3e-05,6.75738]
[1776796902294,40.83,75515.48,0.0,-0.95727,3e-05,6.77433]
[1776796903303,40.83,75515.39,0.0,-0.95728,3e-05,6.77336]
[1776796908337,40.83,75512.76,0.0,-0.95738,3e-05,6.75994]
[1776796913372,40.82,75510.34,0.0,-0.95748,3e-05,6.74687]
[1776796918406,40.81,75507.09,0.0,-0.9576,3e-05,6.73131]
[1776796923442,40.81,75511.0,0.0,-0.95751,3e-05,6.74374]
[1776796928477,40.8,75506.71,0.0,-0.95766,3e-05,6.7241]
[1776796933512,40.8,75505.69,0.0,-0.95771,3e-05,6.71739]
[1776796935525,40.79,75511.2,0.0,-0.95755,3e-05,6.73777]
[1776796942574,40.79,75512.02,0.0,-0.95756,3e-05,6.73686]
[1776796947000,40.78,75506.89,0.0,-0.95773,3e-05,6.71455]
[1776796952645,40.77,75510.82,0.0,-0.95766,3e-05,6.72392]
[1776796956678,40.77,75521.28,0.0,-0.95736,3e-05,6.76258]
[1776796957685,40.77,75522.54,0.0,-0.95733,3e-05,6.7669]
[1776796962719,40.76,75522.24,0.0,-0.95736,3e-05,6.76259]
[1776796967755,40.76,75521.33,0.0,-0.95741,3e-05,6.75591]
[1776796972790,40.75,75520.77,0.0,-0.95745,3e-05,6.75125]
[1776796974803,40.75,75526.23,0.0,-0.9573,3e-05,6.77078]
[1776796979839,40.74,75526.15,0.0,-0.95733,3e-05,6.76723]
[1776796984874,40.73,75529.14,0.0,-0.95727,3e-05,6.77564]
[1776796987900,40.73,75513.68,0.0,-0.95774,3e-05,6.71305]
[1776796988907,40.73,75500.01,0.0,-0.95815,3e-05,6.65924]
[1776796989914,40.73,75499.05,0.0,-0.95818,3e-05,6.65502]
[1776796994949,40.72,75497.11,0.0,-0.95826,3e-05,6.64514]
[1776796998980,40.72,75503.45,0.0,-0.95809,3e-05,6.66794]
[1776796999986,40.72,75504.07,0.0,-0.95807,3e-05,6.66986]
[1776797005024,40.71,75501.85,0.0,-0.95815,3e-05,6.65885]
[1776797010058,40.71,75501.45,0.0,-0.95818,3e-05,6.655]
[1776797013080,40.71,75508.09,0.0,-0.95801,3e-05,6.67682]
[1776797014086,40.71,75509.61,0.0,-0.95797,3e-05,6.68225]
[1776797020127,40.7,75509.97,0.0,-0.95799,3e-05,6.68069]
[1776797022142,40.7,75504.79,0.0,-0.95815,3e-05,6.65953]
[1776797024156,40.7,75501.21,0.0,-0.95826,3e-05,6.64471]
[1776797027567,40.69,75489.93,0.0,-0.9586,3e-05,6.59926]
[1776797029191,40.69,75486.34,0.0,-0.95871,3e-05,6.58503]
[1776797032212,40.69,75497.54,0.0,-0.95839,3e-05,6.6273]
[1776797033219,40.69,75498.43,0.0,-0.95837,3e-05,6.63034]
[1776797036240,40.69,75490.87,0.0,-0.9586,3e-05,6.59984]
[1776797037637,40.69,75489.39,0.0,-0.95865,3e-05,6.59337]
[1776797043291,40.68,75488.26,0.0,-0.9587,3e-05,6.5872]
[1776797046311,40.68,75491.59,0.0,-0.95861,3e-05,6.59894]
[1776797051345,40.68,75490.01,0.0,-0.95867,3e-05,6.5909]
[1776797056379,40.67,75489.26,0.0,-0.95871,3e-05,6.58609]
[1776797057778,40.67,75494.81,0.0,-0.95855,3e-05,6.60676]
[1776797059402,40.67,75496.3,0.0,-0.95851,3e-05,6.6121]
[1776797064436,40.67,75490.27,0.0,-0.9587,3e-05,6.58665]
[1776797067850,40.66,75479.9,0.0,-0.95902,3e-05,6.54514]
[1776797073499,40.66,75482.26,0.0,-0.95898,3e-05,6.54991]
[1776797077920,40.65,75492.19,0.0,-0.9587,3e-05,6.58636]
[1776797083569,40.65,75491.42,0.0,-0.95874,3e-05,6.5809]
[1776797086590,40.65,75496.46,0.0,-0.9586,3e-05,6.59911]
[1776797091625,40.64,75496.57,0.0,-0.95862,3e-05,6.59734]
[1776797096660,40.64,75498.05,0.0,-0.95859,3e-05,6.60088]
[1776797101696,40.63,75498.05,0.0,-0.95861,3e-05,6.59871]
[1776797105723,40.63,75491.3,0.0,-0.95882,3e-05,6.57097]
[1776797110758,40.63,75490.62,0.0,-0.95885,3e-05,6.56647]
[1776797115815,40.62,75488.42,0.0,-0.95893,3e-05,6.55617]
[1776797116804,40.62,75483.02,0.0,-0.95909,3e-05,6.53503]
[1776797118205,40.62,75471.9,0.0,-0.95941,3e-05,6.49204]
[1776797118815,40.62,75471.9,0.0,-0.95942,3e-05,6.49181]
[1776797123850,40.62,75476.74,0.0,-0.95929,3e-05,6.50923]
[1776797126871,40.62,75471.08,0.0,-0.95945,3e-05,6.48682]
[1776797127878,40.62,75471.02,0.0,-0.95946,3e-05,6.48639]
[1776797132913,40.62,75477.96,0.0,-0.95928,3e-05,6.50938]
[1776797137947,40.61,75477.64,0.0,-0.9593,3e-05,6.50704]
[1776797140988,40.61,75489.16,0.0,-0.95897,3e-05,6.55066]
[1776797141987,40.61,75499.4,0.0,-0.95867,3e-05,6.58991]
[1776797142993,40.61,75516.08,0.0,-0.95818,3e-05,6.65428]
[1776797144020,40.61,75510.07,0.0,-0.95836,3e-05,6.63108]
[1776797146014,40.61,75517.39,0.0,-0.95814,3e-05,6.65996]
[1776797147021,40.61,75520.09,0.0,-0.95806,3e-05,6.67066]
[1776797152057,40.61,75523.02,0.0,-0.95799,3e-05,6.6804]
[1776797157091,40.6,75522.82,0.0,-0.95801,3e-05,6.67718]
[1776797162125,40.6,75521.96,0.0,-0.95806,3e-05,6.67151]
[1776797166154,40.6,75530.21,0.0,-0.95782,3e-05,6.7019]
[1776797167160,40.59,75534.51,0.0,-0.9577,3e-05,6.71824]
[1776797169174,40.59,75536.12,0.0,-0.95766,3e-05,6.7235]
[1776797174210,40.59,75531.51,0.0,-0.95782,3e-05,6.70285]
[1776797179245,40.58,75530.6,0.0,-0.95786,3e-05,6.69689]
[1776797183273,40.58,75540.01,0.0,-0.9576,3e-05,6.73178]
[1776797184280,40.58,75542.52,0.0,-0.95753,3e-05,6.74111]
[1776797189315,40.57,75544.05,0.0,-0.9575,3e-05,6.74443]
[1776797194350,40.57,75541.23,0.0,-0.95762,3e-05,6.72811]
[1776797196364,40.57,75525.45,0.0,-0.9581,3e-05,6.66538]
[1776797197371,40.56,75521.45,0.0,-0.95822,3e-05,6.64939]
[1776797198803,40.56,75519.72,0.0,-0.95828,3e-05,6.64194]
[1776797203414,40.56,75530.84,0.0,-0.95796,3e-05,6.68388]
[1776797204421,40.56,75537.77,0.0,-0.95776,3e-05,6.71059]
[1776797205428,40.56,75538.03,0.0,-0.95775,3e-05,6.71114]
[1776797210463,40.55,75536.25,0.0,-0.95782,3e-05,6.70186]
[1776797215498,40.55,75530.61,0.0,-0.95801,3e-05,6.67766]
[1776797220533,40.55,75524.04,0.0,-0.95822,3e-05,6.65005]
[1776797226575,40.54,75524.98,0.0,-0.95821,3e-05,6.65163]
[1776797231610,40.54,75524.78,0.0,-0.95823,3e-05,6.6491]
[1776797236645,40.53,75526.01,0.0,-0.9582,3e-05,6.65214]
[1776797241683,40.53,75524.3,0.0,-0.95827,3e-05,6.64345]
[1776797246715,40.53,75515.82,0.0,-0.95853,3e-05,6.60913]
[1776797247723,40.53,75509.52,0.0,-0.95872,3e-05,6.58442]
[1776797249159,40.53,75486.45,0.0,-0.95939,3e-05,6.49507]
[1776797249736,40.53,75486.45,0.0,-0.95939,3e-05,6.49497]
[1776797254771,40.53,75481.26,0.0,-0.95956,3e-05,6.47202]
[1776797256786,40.53,75475.17,0.0,-0.95974,3e-05,6.44864]
[1776797259232,40.53,75469.6,0.0,-0.9599,3e-05,6.42736]
[1776797264842,40.53,75469.76,0.0,-0.95989,3e-05,6.42798]
[1776797267863,40.53,75463.55,0.0,-0.96007,3e-05,6.4044]
[1776797271892,40.53,75468.73,0.0,-0.95992,3e-05,6.42428]
[1776797277931,40.53,75468.4,0.0,-0.95993,3e-05,6.42303]
[1776797281960,40.53,75474.55,0.0,-0.95975,3e-05,6.44647]
[1776797283978,40.53,75480.74,0.0,-0.95957,3e-05,6.47009]
[1776797284985,40.53,75481.37,0.0,-0.95956,3e-05,6.47243]
[1776797290025,40.53,75474.68,0.0,-0.95975,3e-05,6.44655]
[1776797291028,40.53,75469.34,0.0,-0.95991,3e-05,6.42613]
[1776797292035,40.53,75467.05,0.0,-0.95997,3e-05,6.4174]
[1776797296063,40.53,75459.73,0.0,-0.96018,3e-05,6.38964]
[1776797298077,40.53,75448.57,0.0,-0.96049,3e-05,6.34749]
[1776797299084,40.53,75443.8,0.0,-0.96063,3e-05,6.32961]
[1776797300091,40.53,75443.58,0.0,-0.96063,3e-05,6.32895]
[1776797305127,40.53,75437.82,0.0,-0.96079,3e-05,6.30811]
[1776797310162,40.53,75433.27,0.0,-0.96091,3e-05,6.29199]
[1776797313198,40.53,75427.07,0.0,-0.96109,3e-05,6.26684]
[1776797315201,40.53,75416.51,0.0,-0.96138,3e-05,6.22788]
[1776797316211,40.53,75417.66,0.0,-0.96135,3e-05,6.2325]
[1776797322249,40.54,75418.33,0.0,-0.96131,3e-05,6.23692]
[1776797327288,40.54,75418.06,0.0,-0.96131,3e-05,6.2375]
[1776797332319,40.54,75419.63,0.0,-0.96125,3e-05,6.24494]
[1776797337356,40.55,75417.35,0.0,-0.96131,3e-05,6.23794]
[1776797342393,40.55,75420.14,0.0,-0.96122,3e-05,6.24994]
[1776797343401,40.55,75426.5,0.0,-0.96104,3e-05,6.27406]
[1776797344407,40.55,75432.34,0.0,-0.96087,3e-05,6.29624]
[1776797345414,40.55,75433.13,0.0,-0.96085,3e-05,6.29944]
[1776797350451,40.55,75432.02,0.0,-0.96087,3e-05,6.29636]
[1776797354478,40.56,75422.9,0.0,-0.96112,3e-05,6.26302]
[1776797355486,40.56,75420.81,0.0,-0.96117,3e-05,6.25547]
[1776797360520,40.56,75418.67,0.0,-0.96122,3e-05,6.24888]
[1776797365555,40.56,75417.14,0.0,-0.96125,3e-05,6.24463]
[1776797370036,40.56,75424.7,0.0,-0.96103,3e-05,6.27439]
[1776797372604,40.57,75428.57,0.0,-0.96094,3e-05,6.28682]
[1776797375625,40.57,75423.1,0.0,-0.96108,3e-05,6.26701]
[1776797377640,40.57,75418.1,0.0,-0.96122,3e-05,6.24882]
[1776797380106,40.57,75409.1,0.0,-0.96146,3e-05,6.21617]
[1776797385699,40.57,75409.23,0.0,-0.96145,3e-05,6.21836]
[1776797390743,40.58,75405.84,0.0,-0.96153,3e-05,6.20733]
[1776797393765,40.58,75399.53,0.0,-0.96169,3e-05,6.18485]
[1776797395779,40.58,75389.52,0.0,-0.96196,3e-05,6.14848]
[1776797396784,40.58,75387.27,0.0,-0.96202,3e-05,6.14057]
[1776797400246,40.58,75393.18,0.0,-0.96185,3e-05,6.1641]
[1776797405850,40.59,75385.62,0.0,-0.96204,3e-05,6.13815]
[1776797406857,40.59,75379.27,0.0,-0.96221,3e-05,6.11516]
[1776797407864,40.59,75375.31,0.0,-0.96231,3e-05,6.10106]
[1776797412898,40.6,75377.94,0.0,-0.96222,3e-05,6.11363]
[1776797416926,40.6,75386.83,0.0,-0.96197,3e-05,6.14778]
[1776797421962,40.6,75388.07,0.0,-0.96191,3e-05,6.1549]
[1776797424983,40.61,75396.25,0.0,-0.96168,3e-05,6.18639]
[1776797425991,40.61,75402.09,0.0,-0.96152,3e-05,6.20842]
[1776797431026,40.61,75403.88,0.0,-0.96147,3e-05,6.21409]
[1776797434047,40.61,75410.32,0.0,-0.96128,3e-05,6.23898]
[1776797438075,40.61,75418.3,0.0,-0.96105,3e-05,6.26982]
[1776797440538,40.62,75424.74,0.0,-0.96087,3e-05,6.29434]
[1776797446131,40.62,75430.3,0.0,-0.96071,3e-05,6.31623]
[1776797449152,40.62,75425.13,0.0,-0.96085,3e-05,6.29726]
[1776797452182,40.62,75421.11,0.0,-0.96096,3e-05,6.28275]
[1776797456202,40.62,75418.33,0.0,-0.96103,3e-05,6.27321]
[1776797461236,40.62,75420.22,0.0,-0.96097,3e-05,6.28139]
[1776797466272,40.63,75412.4,0.0,-0.96118,3e-05,6.25327]
[1776797470302,40.63,75408.74,0.0,-0.96127,3e-05,6.24069]
[1776797473321,40.63,75397.84,0.0,-0.96157,3e-05,6.20094]
[1776797474329,40.63,75388.1,0.0,-0.96183,3e-05,6.16519]
[1776797475335,40.63,75389.29,0.0,-0.9618,3e-05,6.17]
[1776797479365,40.63,75382.47,0.0,-0.96197,3e-05,6.1464]
[1776797480370,40.64,75377.42,0.0,-0.96211,3e-05,6.12821]
[1776797485405,40.64,75375.06,0.0,-0.96215,3e-05,6.12185]
[1776797488426,40.64,75381.48,0.0,-0.96197,3e-05,6.14687]
[1776797493461,40.65,75379.37,0.0,-0.96202,3e-05,6.13868]
[1776797498497,40.65,75400.37,0.0,-0.96143,3e-05,6.21864]
[1776797499507,40.65,75402.55,0.0,-0.96137,3e-05,6.22708]
[1776797501519,40.65,75396.05,0.0,-0.96154,3e-05,6.20356]
[1776797506553,40.66,75396.64,0.0,-0.96151,3e-05,6.20751]
[1776797511596,40.66,75397.96,0.0,-0.96146,3e-05,6.21414]
[1776797516631,40.66,75398.42,0.0,-0.96144,3e-05,6.2175]
[1776797520658,40.67,75406.88,0.0,-0.96119,3e-05,6.25029]
[1776797521666,40.67,75407.89,0.0,-0.96116,3e-05,6.25434]
[1776797524694,40.67,75395.43,0.0,-0.9615,3e-05,6.20874]
[1776797525698,40.67,75395.43,0.0,-0.9615,3e-05,6.20905]
[1776797526706,40.67,75396.32,0.0,-0.96147,3e-05,6.2127]
[1776797527709,40.67,75404.37,0.0,-0.96125,3e-05,6.243]
[1776797528718,40.67,75409.17,0.0,-0.96111,3e-05,6.26119]
[1776797531171,40.67,75410.08,0.0,-0.96108,3e-05,6.26532]
[1776797536773,40.68,75406.75,0.0,-0.96116,3e-05,6.25419]
[1776797541808,40.68,75403.73,0.0,-0.96124,3e-05,6.24425]
[1776797546842,40.68,75402.9,0.0,-0.96125,3e-05,6.24253]
[1776797551878,40.68,75403.78,0.0,-0.96123,3e-05,6.24462]
[1776797553891,40.69,75407.89,0.0,-0.96111,3e-05,6.26045]
[1776797558926,40.69,75407.25,0.0,-0.96112,3e-05,6.25919]
[1776797561381,40.69,75401.47,0.0,-0.96127,3e-05,6.23833]
[1776797562958,40.69,75391.02,0.0,-0.96156,3e-05,6.19974]
[1776797563963,40.69,75385.25,0.0,-0.96172,3e-05,6.17867]
[1776797564970,40.69,75384.99,0.0,-0.96172,3e-05,6.17806]
[1776797570021,40.69,75386.48,0.0,-0.96167,3e-05,6.18536]
[1776797575047,40.7,75382.53,0.0,-0.96176,3e-05,6.17295]
[1776797580080,40.7,75379.1,0.0,-0.96184,3e-05,6.16233]
[1776797585114,40.71,75378.93,0.0,-0.96183,3e-05,6.16388]
[1776797586133,40.71,75373.59,0.0,-0.96197,3e-05,6.14418]
[1776797587133,40.71,75363.93,0.0,-0.96223,3e-05,6.10962]
[1776797592166,40.72,75364.9,0.0,-0.96218,3e-05,6.11578]
[1776797596195,40.72,75368.88,0.0,-0.96206,3e-05,6.13231]
[1776797601667,40.72,75367.41,0.0,-0.96208,3e-05,6.12919]
[1776797607271,40.73,75364.35,0.0,-0.96215,3e-05,6.12065]
[1776797610299,40.73,75368.43,0.0,-0.96202,3e-05,6.13696]
[1776797615333,40.74,75367.05,0.0,-0.96206,3e-05,6.13148]
[1776797617347,40.74,75357.31,0.0,-0.96232,3e-05,6.09658]
[1776797618355,40.74,75356.4,0.0,-0.96234,3e-05,6.09371]
[1776797621377,40.74,75348.9,0.0,-0.96254,3e-05,6.06723]
[1776797622384,40.74,75336.23,0.0,-0.96287,3e-05,6.02209]
[1776797623391,40.74,75323.62,0.0,-0.9632,3e-05,5.97699]
[1776797624398,40.75,75321.76,0.0,-0.96325,3e-05,5.97093]
[1776797628426,40.75,75316.03,0.0,-0.96338,3e-05,5.95298]
[1776797633461,40.76,75310.92,0.0,-0.96349,3e-05,5.93808]
[1776797638498,40.77,75311.56,0.0,-0.96344,3e-05,5.94403]
[1776797643531,40.77,75312.03,0.0,-0.9634,3e-05,5.94927]
[1776797648566,40.78,75317.54,0.0,-0.96323,3e-05,5.97256]
[1776797649573,40.78,75323.65,0.0,-0.96306,3e-05,5.9953]
[1776797651586,40.79,75326.9,0.0,-0.96297,3e-05,6.00832]
[1776797656623,40.79,75321.4,0.0,-0.96309,3e-05,5.99142]
[1776797658637,40.79,75314.96,0.0,-0.96325,3e-05,5.96942]
[1776797661656,40.8,75312.44,0.0,-0.96331,3e-05,5.96233]
[1776797666692,40.81,75310.28,0.0,-0.96334,3e-05,5.95789]
[1776797670726,40.81,75308.62,0.0,-0.96336,3e-05,5.95466]
[1776797675760,40.82,75308.58,0.0,-0.96335,3e-05,5.9554]
[1776797678809,40.82,75325.69,0.0,-0.96288,3e-05,6.01924]
[1776797679806,40.83,75382.01,0.0,-0.9613,3e-05,6.23159]
[1776797680820,40.84,75407.1,0.0,-0.9606,3e-05,6.32586]
[1776797681820,40.84,75400.07,0.0,-0.96079,3e-05,6.30011]
[1776797682825,40.84,75383.58,0.0,-0.96125,3e-05,6.23879]
[1776797683835,40.84,75378.27,0.0,-0.9614,3e-05,6.2193]
[1776797684843,40.84,75409.32,0.0,-0.96053,3e-05,6.3358]
[1776797685860,40.84,75414.81,0.0,-0.96037,3e-05,6.35642]
[1776797686873,40.84,75449.26,0.0,-0.95938,3e-05,6.48788]
[1776797687893,40.84,75488.74,0.0,-0.95823,3e-05,6.6398]
[1776797688883,40.84,75489.85,0.0,-0.9582,3e-05,6.64382]
[1776797689903,40.84,75454.13,0.0,-0.95924,3e-05,6.50649]
[1776797690919,40.84,75456.68,0.0,-0.95917,3e-05,6.51601]
[1776797692372,40.84,75462.17,0.0,-0.95902,3e-05,6.53653]
[1776797695948,40.84,75493.66,0.0,-0.95809,3e-05,6.65884]
[1776797696954,40.84,75524.25,0.0,-0.95717,3e-05,6.7788]
[1776797697961,40.84,75517.67,0.0,-0.95737,3e-05,6.753]
[1776797698968,40.84,75508.13,0.0,-0.95766,3e-05,6.71582]
[1776797699983,40.84,75502.9,0.0,-0.95781,3e-05,6.69556]
[1776797700982,40.84,75495.32,0.0,-0.95803,3e-05,6.66627]
[1776797702457,40.84,75469.49,0.0,-0.95879,3e-05,6.56674]
[1776797702999,40.84,75469.49,0.0,-0.95878,3e-05,6.56707]
[1776797705017,40.85,75479.63,0.0,-0.95848,3e-05,6.6067]
[1776797707027,40.85,75475.25,0.0,-0.95861,3e-05,6.5904]
[1776797712529,40.85,75480.0,0.0,-0.95846,3e-05,6.61022]
[1776797714079,40.85,75488.29,0.0,-0.95821,3e-05,6.64254]
[1776797715086,40.85,75512.4,0.0,-0.9575,3e-05,6.73661]
[1776797719119,40.85,75495.16,0.0,-0.958,3e-05,6.67002]
[1776797720128,40.85,75486.97,0.0,-0.95824,3e-05,6.63829]
[1776797721130,40.85,75486.09,0.0,-0.95827,3e-05,6.63514]
[1776797722616,40.85,75491.32,0.0,-0.95811,3e-05,6.65564]
[1776797724151,40.85,75496.59,0.0,-0.95795,3e-05,6.67654]
[1776797725162,40.85,75511.66,0.0,-0.9575,3e-05,6.73542]
[1776797726188,40.86,75576.61,0.0,-0.95553,3e-05,6.99278]
[1776797727185,40.86,75576.61,0.0,-0.95553,3e-05,6.99319]
[1776797728193,40.86,75581.8,0.0,-0.95537,3e-05,7.01416]
[1776797729206,40.86,75589.42,0.0,-0.95513,3e-05,7.04491]
[1776797730217,40.86,75618.28,0.0,-0.95422,3e-05,7.16166]
[1776797731223,40.86,75618.51,0.0,-0.95423,3e-05,7.15977]
[1776797734238,40.86,75625.63,0.0,-0.95401,3e-05,7.18877]
[1776797735244,40.86,75629.88,0.0,-0.95387,3e-05,7.20609]
[1776797736263,40.86,75617.29,0.0,-0.95427,3e-05,7.15481]
[1776797737261,40.86,75604.59,0.0,-0.95467,3e-05,7.10328]
[1776797738268,40.86,75582.97,0.0,-0.95535,3e-05,7.01624]
[1776797739273,40.86,75562.8,0.0,-0.95596,3e-05,6.93593]
[1776797740282,40.86,75562.69,0.0,-0.95596,3e-05,6.93589]
[1776797741290,40.86,75557.53,0.0,-0.95612,3e-05,6.91576]
[1776797742798,40.86,75538.27,0.0,-0.9567,3e-05,6.83985]
[1776797744319,40.86,75532.28,0.0,-0.95688,3e-05,6.81617]
[1776797746328,40.86,75531.17,0.0,-0.95691,3e-05,6.81265]
[1776797749349,40.86,75522.14,0.0,-0.95718,3e-05,6.77714]
[1776797751363,40.86,75515.15,0.0,-0.95739,3e-05,6.74983]
[1776797754390,40.86,75520.67,0.0,-0.95722,3e-05,6.77152]
[1776797758411,40.86,75526.34,0.0,-0.95705,3e-05,6.79472]
[1776797759420,40.86,75521.41,0.0,-0.95719,3e-05,6.77539]
[1776797762941,40.86,75494.73,0.0,-0.95799,3e-05,6.67154]
[1776797763469,40.86,75494.73,0.0,-0.95798,3e-05,6.67173]
[1776797768483,40.87,75493.55,0.0,-0.95801,3e-05,6.66805]
[1776797773525,40.87,75504.25,0.0,-0.95769,3e-05,6.7106]
[1776797776545,40.87,75493.76,0.0,-0.958,3e-05,6.67023]
[1776797781580,40.87,75490.76,0.0,-0.95808,3e-05,6.65952]
[1776797784599,40.87,75485.67,0.0,-0.95822,3e-05,6.64037]
[1776797785609,40.87,75478.35,0.0,-0.95843,3e-05,6.61231]
[1776797786615,40.87,75474.25,0.0,-0.95855,3e-05,6.59676]
[1776797791650,40.88,75475.26,0.0,-0.95853,3e-05,6.59935]
[1776797796688,40.88,75479.13,0.0,-0.9584,3e-05,6.61559]
[1776797799707,40.88,75491.86,0.0,-0.95803,3e-05,6.66554]
[1776797800712,40.88,75489.68,0.0,-0.95809,3e-05,6.65728]
[1776797803733,40.88,75496.07,0.0,-0.95789,3e-05,6.68265]
[1776797804741,40.88,75496.78,0.0,-0.95787,3e-05,6.68556]
[1776797806755,40.88,75490.39,0.0,-0.95806,3e-05,6.66108]
[1776797808772,40.88,75496.93,0.0,-0.95786,3e-05,6.68683]
[1776797809776,40.88,75497.18,0.0,-0.95785,3e-05,6.68796]
[1776797813804,40.88,75506.28,0.0,-0.95758,3e-05,6.72399]
[1776797814811,40.88,75510.39,0.0,-0.95746,3e-05,6.74012]
[1776797816827,40.89,75498.99,0.0,-0.95779,3e-05,6.69589]
[1776797817832,40.89,75500.66,0.0,-0.95774,3e-05,6.70254]
[1776797821862,40.89,75511.42,0.0,-0.95742,3e-05,6.74503]
[1776797822876,40.89,75519.1,0.0,-0.95719,3e-05,6.77515]
[1776797823874,40.89,75520.33,0.0,-0.95715,3e-05,6.77998]
[1776797824882,40.89,75526.81,0.0,-0.95695,3e-05,6.80592]
[1776797825889,40.89,75520.27,0.0,-0.95715,3e-05,6.78022]
[1776797826897,40.89,75512.57,0.0,-0.95738,3e-05,6.75008]
[1776797827902,40.89,75510.51,0.0,-0.95744,3e-05,6.74209]
[1776797829918,40.89,75523.78,0.0,-0.95704,3e-05,6.79414]
[1776797830927,40.89,75529.97,0.0,-0.95685,3e-05,6.81893]
[1776797831937,40.89,75549.97,0.0,-0.95625,3e-05,6.89833]
[1776797832944,40.89,75570.45,0.0,-0.95562,3e-05,6.98011]
[1776797833951,40.89,75573.84,0.0,-0.95551,3e-05,6.99382]
[1776797834960,40.89,75580.18,0.0,-0.95531,3e-05,7.01933]
[1776797835966,40.89,75576.49,0.0,-0.95543,3e-05,7.00464]
[1776797841002,40.89,75584.69,0.0,-0.95517,3e-05,7.03804]
[1776797843021,40.89,75589.45,0.0,-0.95502,3e-05,7.05726]
[1776797846038,40.89,75587.45,0.0,-0.95508,3e-05,7.04925]
[1776797847047,40.89,75583.53,0.0,-0.9552,3e-05,7.03355]
[1776797848054,40.89,75595.12,0.0,-0.95484,3e-05,7.08023]
[1776797849064,40.89,75600.78,0.0,-0.95467,3e-05,7.10306]
[1776797850071,40.89,75603.58,0.0,-0.95458,3e-05,7.11433]
[1776797852084,40.89,75604.31,0.0,-0.95457,3e-05,7.11439]
[1776797853089,40.89,75598.77,0.0,-0.95475,3e-05,7.09194]
[1776797854097,40.89,75591.76,0.0,-0.95497,3e-05,7.06367]
[1776797855104,40.89,75598.76,0.0,-0.95475,3e-05,7.0919]
[1776797856112,40.89,75606.88,0.0,-0.95449,3e-05,7.1247]
[1776797857119,40.89,75613.68,0.0,-0.95428,3e-05,7.15218]
[1776797858126,40.89,75616.67,0.0,-0.95419,3e-05,7.1642]
[1776797860139,40.89,75619.41,0.0,-0.9541,3e-05,7.17503]
[1776797865175,40.89,75628.45,0.0,-0.95382,3e-05,7.21106]
[1776797866180,40.89,75626.79,0.0,-0.95388,3e-05,7.20407]
[1776797868195,40.89,75622.18,0.0,-0.95403,3e-05,7.18493]
[1776797870210,40.89,75613.04,0.0,-0.95432,3e-05,7.14746]
[1776797871216,40.89,75605.9,0.0,-0.95454,3e-05,7.11844]
[1776797872223,40.89,75599.58,0.0,-0.95474,3e-05,7.09285]
[1776797873753,40.89,75594.12,0.0,-0.95491,3e-05,7.07082]
[1776797879272,40.89,75601.22,0.0,-0.95469,3e-05,7.09952]
[1776797881286,40.89,75603.17,0.0,-0.95463,3e-05,7.10732]
[1776797883823,40.89,75596.89,0.0,-0.95483,3e-05,7.0819]
[1776797889342,40.89,75597.1,0.0,-0.95482,3e-05,7.08279]
[1776797893894,40.89,75588.51,0.0,-0.95508,3e-05,7.04838]
[1776797897398,40.89,75582.96,0.0,-0.95525,3e-05,7.02631]
[1776797898405,40.89,75578.77,0.0,-0.95538,3e-05,7.00963]
[1776797903965,40.89,75580.45,0.0,-0.95533,3e-05,7.01718]
[1776797906461,40.89,75582.79,0.0,-0.95525,3e-05,7.02681]
[1776797907469,40.89,75589.4,0.0,-0.95504,3e-05,7.05347]
[1776797908480,40.89,75592.13,0.0,-0.95496,3e-05,7.06453]
[1776797912503,40.89,75585.05,0.0,-0.95519,3e-05,7.0337]
[1776797915524,40.89,75578.97,0.0,-0.95538,3e-05,7.00971]
[1776797916531,40.89,75570.78,0.0,-0.95563,3e-05,6.97715]
[1776797921566,40.89,75572.84,0.0,-0.95556,3e-05,6.98636]
[1776797924144,40.9,75587.75,0.0,-0.95509,3e-05,7.04645]
[1776797924587,40.9,75587.88,0.0,-0.95509,3e-05,7.04708]
[1776797925594,40.9,75593.18,0.0,-0.95492,3e-05,7.06846]
[1776797928619,40.9,75598.12,0.0,-0.95477,3e-05,7.0885]
[1776797930630,40.9,75591.2,0.0,-0.95498,3e-05,7.06072]
[1776797935665,40.9,75588.75,0.0,-0.95506,3e-05,7.05127]
[1776797940700,40.9,75587.74,0.0,-0.95508,3e-05,7.04775]
[1776797943720,40.9,75581.71,0.0,-0.95527,3e-05,7.02395]
[1776797947748,40.9,75576.38,0.0,-0.95543,3e-05,7.00322]
[1776797950769,40.9,75565.45,0.0,-0.95576,3e-05,6.96014]
[1776797955804,40.9,75563.67,0.0,-0.95581,3e-05,6.95411]
[1776797960841,40.9,75573.4,0.0,-0.9555,3e-05,6.99392]
[1776797961847,40.91,75572.69,0.0,-0.95552,3e-05,6.99121]
[1776797966883,40.91,75574.65,0.0,-0.95545,3e-05,6.99969]
[1776797971918,40.91,75567.01,0.0,-0.9557,3e-05,6.9671]
[1776797972926,40.91,75576.23,0.0,-0.95541,3e-05,7.00411]
[1776797973932,40.91,75576.9,0.0,-0.95539,3e-05,7.00691]
[1776797978977,40.91,75580.31,0.0,-0.95528,3e-05,7.02111]
[1776797979976,40.91,75586.97,0.0,-0.95508,3e-05,7.04793]
[1776797980983,40.91,75602.11,0.0,-0.9546,3e-05,7.10898]
[1776797981990,40.91,75598.65,0.0,-0.95471,3e-05,7.09496]
[1776797984007,40.91,75594.94,0.0,-0.95483,3e-05,7.07996]
[1776797988032,40.91,75602.16,0.0,-0.9546,3e-05,7.10905]
[1776797989039,40.91,75609.21,0.0,-0.95438,3e-05,7.13753]
[1776797990046,40.91,75610.19,0.0,-0.95435,3e-05,7.1414]
[1776797995081,40.91,75607.5,0.0,-0.95444,3e-05,7.13003]
[1776798000135,40.91,75604.48,0.0,-0.95454,3e-05,7.11742]
[1776798004162,40.91,75610.99,0.0,-0.95434,3e-05,7.14353]
[1776798006185,40.91,75605.59,0.0,-0.95451,3e-05,7.12148]
[1776798007187,40.91,75608.68,0.0,-0.95441,3e-05,7.13394]
[1776798008189,40.91,75617.68,0.0,-0.95413,3e-05,7.17038]
[1776798009200,40.91,75620.68,0.0,-0.95403,3e-05,7.18245]
[1776798014232,40.9,75624.3,0.0,-0.95392,3e-05,7.19648]
[1776798016246,40.9,75630.07,0.0,-0.95374,3e-05,7.21968]
[1776798017253,40.9,75639.17,0.0,-0.95345,3e-05,7.25669]
[1776798018261,40.9,75639.75,0.0,-0.95344,3e-05,7.2588]
[1776798019268,40.9,75645.86,0.0,-0.95324,3e-05,7.28359]
[1776798020275,40.9,75648.06,0.0,-0.95318,3e-05,7.29231]
[1776798022288,40.9,75656.59,0.0,-0.95291,3e-05,7.32673]
[1776798023295,40.9,75656.49,0.0,-0.95291,3e-05,7.32593]
[1776798024303,40.9,75651.48,0.0,-0.95308,3e-05,7.30492]
[1776798026315,40.9,75661.09,0.0,-0.95277,3e-05,7.34383]
[1776798027327,40.9,75663.48,0.0,-0.9527,3e-05,7.35327]
[1776798029340,40.9,75656.52,0.0,-0.95293,3e-05,7.3237]
[1776798030347,40.89,75656.34,0.0,-0.95294,3e-05,7.32257]
[1776798032386,40.89,75662.63,0.0,-0.95276,3e-05,7.34495]
[1776798033372,40.89,75670.05,0.0,-0.95252,3e-05,7.37519]
[1776798034920,40.89,75673.44,0.0,-0.95242,3e-05,7.38826]
[1776798039416,40.89,75678.52,0.0,-0.95227,3e-05,7.40738]
[1776798040423,40.89,75683.63,0.0,-0.95211,3e-05,7.4281]
[1776798041429,40.88,75689.77,0.0,-0.95191,3e-05,7.45311]
[1776798042437,40.88,75687.31,0.0,-0.952,3e-05,7.44228]
[1776798046467,40.88,75669.35,0.0,-0.9526,3e-05,7.36555]
[1776798047472,40.88,75662.51,0.0,-0.95282,3e-05,7.33687]
[1776798048481,40.88,75660.64,0.0,-0.95289,3e-05,7.32879]
[1776798051503,40.88,75646.11,0.0,-0.95336,3e-05,7.26801]
[1776798052510,40.88,75643.56,0.0,-0.95345,3e-05,7.2573]
[1776798057547,40.87,75647.4,0.0,-0.95333,3e-05,7.27176]
[1776798062579,40.87,75647.16,0.0,-0.95335,3e-05,7.26943]
[1776798063595,40.87,75654.24,0.0,-0.95313,3e-05,7.29823]
[1776798065144,40.87,75646.34,0.0,-0.95339,3e-05,7.26517]
[1776798067618,40.87,75658.73,0.0,-0.95299,3e-05,7.31552]
[1776798068621,40.87,75658.73,0.0,-0.953,3e-05,7.31518]
[1776798070639,40.87,75663.12,0.0,-0.95286,3e-05,7.33253]
[1776798071643,40.86,75673.9,0.0,-0.95251,3e-05,7.3767]
[1776798072650,40.86,75676.89,0.0,-0.95242,3e-05,7.38862]
[1776798075226,40.86,75693.36,0.0,-0.95189,3e-05,7.45561]
[1776798076688,40.86,75715.28,0.0,-0.95118,3e-05,7.54604]
[1776798077689,40.86,75725.48,0.0,-0.95085,3e-05,7.58818]
[1776798082720,40.85,75722.81,0.0,-0.95096,3e-05,7.57372]
[1776798085295,40.85,75715.66,0.0,-0.95122,3e-05,7.54129]
[1776798086751,40.84,75716.37,0.0,-0.9512,3e-05,7.54355]
[1776798091785,40.84,75712.7,0.0,-0.95137,3e-05,7.52179]
[1776798095366,40.83,75722.15,0.0,-0.95108,3e-05,7.55867]
[1776798096846,40.83,75719.89,0.0,-0.95116,3e-05,7.5484]
[1776798101861,40.82,75720.35,0.0,-0.95117,3e-05,7.5466]
[1776798105889,40.82,75724.78,0.0,-0.95105,3e-05,7.56219]
[1776798109920,40.81,75731.27,0.0,-0.95086,3e-05,7.58639]
[1776798111935,40.81,75733.25,0.0,-0.95081,3e-05,7.5931]
[1776798113945,40.81,75722.24,0.0,-0.95119,3e-05,7.54505]
[1776798114953,40.8,75726.48,0.0,-0.95105,3e-05,7.56215]
[1776798118980,40.8,75719.43,0.0,-0.95131,3e-05,7.52947]
[1776798119987,40.8,75707.69,0.0,-0.95171,3e-05,7.47954]
[1776798120993,40.8,75704.9,0.0,-0.9518,3e-05,7.46724]
[1776798126031,40.79,75708.21,0.0,-0.95172,3e-05,7.47797]
[1776798131071,40.78,75707.54,0.0,-0.95177,3e-05,7.47205]
[1776798133082,40.78,75718.03,0.0,-0.95144,3e-05,7.51405]
[1776798138117,40.77,75717.98,0.0,-0.95147,3e-05,7.51034]
[1776798141144,40.77,75709.61,0.0,-0.95176,3e-05,7.47323]
[1776798143152,40.77,75692.72,0.0,-0.95232,3e-05,7.40155]
[1776798144158,40.77,75687.37,0.0,-0.9525,3e-05,7.37881]
[1776798145169,40.76,75686.13,0.0,-0.95255,3e-05,7.37319]
[1776798149193,40.76,75694.29,0.0,-0.95229,3e-05,7.40523]
[1776798150201,40.76,75701.17,0.0,-0.95207,3e-05,7.4334]
[1776798151208,40.76,75701.82,0.0,-0.95207,3e-05,7.43277]
[1776798156243,40.75,75707.99,0.0,-0.95189,3e-05,7.45575]
[1776798159263,40.75,75713.38,0.0,-0.95173,3e-05,7.47658]
[1776798160271,40.75,75715.57,0.0,-0.95166,3e-05,7.48515]
[1776798165307,40.74,75726.16,0.0,-0.95134,3e-05,7.52651]
[1776798166314,40.74,75734.0,0.0,-0.95108,3e-05,7.55882]
[1776798167321,40.74,75737.18,0.0,-0.95098,3e-05,7.57148]
[1776798172357,40.73,75734.97,0.0,-0.95109,3e-05,7.55827]
[1776798173363,40.73,75729.49,0.0,-0.95127,3e-05,7.53444]
[1776798174370,40.73,75729.69,0.0,-0.95127,3e-05,7.53458]
[1776798179408,40.72,75732.78,0.0,-0.9512,3e-05,7.54409]
[1776798181420,40.72,75723.47,0.0,-0.95152,3e-05,7.50353]
[1776798182426,40.72,75720.73,0.0,-0.95162,3e-05,7.49139]
[1776798184439,40.72,75730.15,0.0,-0.95131,3e-05,7.52973]
[1776798185447,40.72,75733.65,0.0,-0.9512,3e-05,7.5438]
[1776798188467,40.71,75740.0,0.0,-0.95101,3e-05,7.56851]
[1776798190482,40.71,75747.67,0.0,-0.95076,3e-05,7.59948]
[1776798195517,40.7,75741.94,0.0,-0.95099,3e-05,7.57142]
[1776798196078,40.7,75731.45,0.0,-0.95133,3e-05,7.52717]
[1776798197541,40.7,75723.66,0.0,-0.9516,3e-05,7.49306]
[1776798198548,40.7,75726.21,0.0,-0.95152,3e-05,7.50318]
[1776798200561,40.7,75731.41,0.0,-0.95136,3e-05,7.52383]
[1776798202575,40.69,75720.59,0.0,-0.95173,3e-05,7.47711]
[1776798203582,40.69,75720.04,0.0,-0.95175,3e-05,7.47425]
[1776798206161,40.69,75734.93,0.0,-0.95127,3e-05,7.53523]
[1776798207613,40.69,75734.24,0.0,-0.95131,3e-05,7.53106]
[1776798208618,40.69,75728.22,0.0,-0.95151,3e-05,7.50513]
[1776798211640,40.68,75723.02,0.0,-0.95171,3e-05,7.47876]
[1776798216673,40.68,75722.76,0.0,-0.95174,3e-05,7.47497]
[1776798221709,40.67,75717.26,0.0,-0.95195,3e-05,7.44932]
[1776798226304,40.67,75711.37,0.0,-0.95215,3e-05,7.42283]
[1776798228758,40.67,75705.31,0.0,-0.95236,3e-05,7.39623]
[1776798233797,40.66,75705.42,0.0,-0.95238,3e-05,7.39473]
[1776798236375,40.66,75712.4,0.0,-0.95215,3e-05,7.42308]
[1776798237823,40.66,75715.88,0.0,-0.95205,3e-05,7.43676]
[1776798239834,40.66,75722.5,0.0,-0.95184,3e-05,7.46353]
[1776798244871,40.65,75723.46,0.0,-0.95182,3e-05,7.46507]
[1776798246444,40.65,75729.16,0.0,-0.95164,3e-05,7.48846]
[1776798251923,40.65,75726.16,0.0,-0.95177,3e-05,7.47265]
[1776798256957,40.64,75723.42,0.0,-0.95188,3e-05,7.45861]
[1776798261992,40.64,75731.65,0.0,-0.95162,3e-05,7.49063]
[1776798267027,40.63,75731.2,0.0,-0.95166,3e-05,7.48593]
[1776798272062,40.62,75729.92,0.0,-0.95174,3e-05,7.47505]
[1776798277097,40.62,75729.8,0.0,-0.95177,3e-05,7.472]
[1776798282154,40.61,75731.91,0.0,-0.95172,3e-05,7.47831]
[1776798285174,40.61,75718.37,0.0,-0.95218,3e-05,7.42016]
[1776798288199,40.61,75730.22,0.0,-0.9518,3e-05,7.4685]
[1776798293235,40.6,75739.78,0.0,-0.9515,3e-05,7.5061]
[1776798294242,40.6,75749.67,0.0,-0.95118,3e-05,7.54723]
[1776798299278,40.6,75747.2,0.0,-0.95128,3e-05,7.53366]
[1776798300285,40.6,75740.8,0.0,-0.9515,3e-05,7.50606]
[1776798301290,40.6,75740.85,0.0,-0.9515,3e-05,7.50572]
[1776798303308,40.59,75746.76,0.0,-0.95132,3e-05,7.52952]
[1776798304314,40.59,75748.36,0.0,-0.95127,3e-05,7.53569]
[1776798307336,40.59,75753.32,0.0,-0.95112,3e-05,7.55481]
[1776798310358,40.58,75764.92,0.0,-0.95074,3e-05,7.60205]
[1776798311384,40.58,75767.72,0.0,-0.95065,3e-05,7.61324]
[1776798312395,40.58,75779.22,0.0,-0.95027,3e-05,7.66151]
[1776798313392,40.58,75785.53,0.0,-0.95006,3e-05,7.68826]
[1776798314400,40.58,75790.99,0.0,-0.94988,3e-05,7.71139]
[1776798315406,40.58,75790.95,0.0,-0.94988,3e-05,7.71091]
[1776798320441,40.58,75791.16,0.0,-0.94989,3e-05,7.71021]
[1776798325482,40.57,75784.21,0.0,-0.95014,3e-05,7.67883]
[1776798326491,40.57,75777.43,0.0,-0.95037,3e-05,7.64959]
[1776798327490,40.57,75772.94,0.0,-0.95052,3e-05,7.6302]
[1776798329504,40.57,75769.14,0.0,-0.95065,3e-05,7.61363]
[1776798331518,40.57,75760.59,0.0,-0.95096,3e-05,7.57413]
[1776798332525,40.57,75756.94,0.0,-0.95108,3e-05,7.55855]
[1776798337560,40.57,75758.22,0.0,-0.95104,3e-05,7.56349]
[1776798342595,40.57,75760.03,0.0,-0.95099,3e-05,7.5707]
[1776798346623,40.57,75754.68,0.0,-0.95117,3e-05,7.54759]
[1776798351659,40.57,75753.63,0.0,-0.95121,3e-05,7.54275]
[1776798356696,40.57,75749.41,0.0,-0.95135,3e-05,7.5246]
[1776798361733,40.57,75746.12,0.0,-0.95146,3e-05,7.51059]
[1776798362742,40.57,75740.54,0.0,-0.95165,3e-05,7.48706]
[1776798363749,40.57,75725.1,0.0,-0.95216,3e-05,7.42225]
[1776798364757,40.57,75721.17,0.0,-0.95229,3e-05,7.40594]
[1776798369796,40.57,75722.11,0.0,-0.95225,3e-05,7.41061]
[1776798371805,40.57,75715.62,0.0,-0.95246,3e-05,7.38383]
[1776798374856,40.57,75731.49,0.0,-0.95194,3e-05,7.45024]
[1776798375863,40.57,75733.42,0.0,-0.95187,3e-05,7.45844]
[1776798380898,40.57,75734.69,0.0,-0.95183,3e-05,7.4643]
[1776798385938,40.57,75746.36,0.0,-0.95144,3e-05,7.51366]
[1776798387447,40.57,75755.15,0.0,-0.95115,3e-05,7.55074]
[1776798392988,40.57,75753.41,0.0,-0.95122,3e-05,7.5401]
[1776798397516,40.57,75760.19,0.0,-0.951,3e-05,7.56843]
[1776798403059,40.57,75758.64,0.0,-0.95106,3e-05,7.56115]
[1776798409104,40.57,75761.75,0.0,-0.95096,3e-05,7.5736]
[1776798411119,40.57,75753.81,0.0,-0.95123,3e-05,7.5398]
[1776798412126,40.57,75744.42,0.0,-0.95154,3e-05,7.50015]
[1776798416154,40.57,75736.95,0.0,-0.95179,3e-05,7.46877]
[1776798421193,40.57,75741.4,0.0,-0.95164,3e-05,7.48774]
[1776798423203,40.57,75728.21,0.0,-0.95207,3e-05,7.43252]
[1776798425217,40.57,75722.9,0.0,-0.95224,3e-05,7.4106]
[1776798430252,40.57,75725.95,0.0,-0.95214,3e-05,7.42415]
[1776798435287,40.57,75727.22,0.0,-0.95209,3e-05,7.43021]
[1776798439315,40.57,75734.25,0.0,-0.95185,3e-05,7.46019]
[1776798444349,40.57,75732.26,0.0,-0.95192,3e-05,7.45246]
[1776798449385,40.57,75734.57,0.0,-0.95183,3e-05,7.46274]
[1776798453415,40.58,75745.16,0.0,-0.9515,3e-05,7.50482]
[1776798458450,40.58,75748.39,0.0,-0.95139,3e-05,7.51855]
[1776798464496,40.58,75745.79,0.0,-0.95147,3e-05,7.5077]
[1776798466510,40.58,75758.1,0.0,-0.95106,3e-05,7.55976]
[1776798467519,40.58,75759.7,0.0,-0.95101,3e-05,7.56648]
[1776798470541,40.57,75763.3,0.0,-0.95089,3e-05,7.58151]
[1776798475573,40.57,75759.96,0.0,-0.95101,3e-05,7.56686]
[1776798476580,40.57,75751.41,0.0,-0.95129,3e-05,7.53059]
[1776798477587,40.57,75755.13,0.0,-0.95117,3e-05,7.54628]
[1776798479601,40.57,75757.47,0.0,-0.95109,3e-05,7.55604]
[1776798484636,40.57,75759.93,0.0,-0.95101,3e-05,7.56597]
[1776798489678,40.57,75756.74,0.0,-0.95113,3e-05,7.55189]
[1776798494708,40.57,75754.02,0.0,-0.95122,3e-05,7.5399]
[1776798499742,40.57,75752.86,0.0,-0.95126,3e-05,7.53457]
[1776798504778,40.57,75755.61,0.0,-0.95117,3e-05,7.54575]
[1776798506792,40.57,75743.52,0.0,-0.95158,3e-05,7.4945]
[1776798507799,40.57,75737.62,0.0,-0.95177,3e-05,7.46964]
[1776798508806,40.57,75737.9,0.0,-0.95177,3e-05,7.47084]
[1776798514848,40.57,75741.66,0.0,-0.95166,3e-05,7.48391]
[1776798519883,40.57,75744.89,0.0,-0.95155,3e-05,7.49748]
[1776798523911,40.57,75750.25,0.0,-0.95137,3e-05,7.52005]
[1776798524918,40.57,75755.27,0.0,-0.9512,3e-05,7.54121]
[1776798525925,40.57,75755.98,0.0,-0.95118,3e-05,7.54413]
[1776798530973,40.57,75757.65,0.0,-0.95113,3e-05,7.55073]
[1776798532979,40.57,75743.81,0.0,-0.95159,3e-05,7.49212]
[1776798533984,40.57,75744.23,0.0,-0.95158,3e-05,7.49389]
[1776798539019,40.57,75747.0,0.0,-0.95149,3e-05,7.50549]
[1776798542042,40.57,75738.63,0.0,-0.95177,3e-05,7.47017]
[1776798543048,40.57,75736.31,0.0,-0.95184,3e-05,7.46045]
[1776798547077,40.57,75741.8,0.0,-0.95166,3e-05,7.48369]
[1776798552112,40.57,75742.68,0.0,-0.95163,3e-05,7.48742]
[1776798556143,40.57,75738.04,0.0,-0.95178,3e-05,7.46797]
[1776798557152,40.57,75731.62,0.0,-0.95199,3e-05,7.4411]
[1776798562183,40.57,75739.75,0.0,-0.95172,3e-05,7.47565]
[1776798567220,40.57,75738.71,0.0,-0.95176,3e-05,7.47143]
[1776798572252,40.57,75738.26,0.0,-0.95179,3e-05,7.46691]
[1776798577294,40.57,75738.82,0.0,-0.95177,3e-05,7.46949]
[1776798578793,40.57,75730.18,0.0,-0.95205,3e-05,7.43329]
[1776798579302,40.57,75730.18,0.0,-0.95205,3e-05,7.4334]
[1776798581316,40.57,75725.53,0.0,-0.9522,3e-05,7.4142]
[1776798586351,40.57,75727.23,0.0,-0.95214,3e-05,7.42201]
[1776798588879,40.57,75719.65,0.0,-0.95239,3e-05,7.39062]
[1776798589372,40.57,75719.65,0.0,-0.95238,3e-05,7.39082]
[1776798590379,40.57,75713.04,0.0,-0.9526,3e-05,7.3635]
[1776798593406,40.57,75725.56,0.0,-0.95218,3e-05,7.41645]
[1776798594407,40.57,75719.4,0.0,-0.95239,3e-05,7.39033]
[1776798595414,40.57,75713.09,0.0,-0.9526,3e-05,7.36368]
[1776798596423,40.57,75702.4,0.0,-0.95295,3e-05,7.31897]
[1776798601457,40.57,75698.6,0.0,-0.95308,3e-05,7.30207]
[1776798606491,40.57,75700.08,0.0,-0.95304,3e-05,7.30702]
[1776798611527,40.57,75696.64,0.0,-0.95316,3e-05,7.29164]
[1776798613540,40.56,75701.69,0.0,-0.953,3e-05,7.31208]
[1776798618578,40.56,75701.33,0.0,-0.95302,3e-05,7.30933]
[1776798623612,40.56,75702.54,0.0,-0.95299,3e-05,7.31306]
[1776798625626,40.56,75710.86,0.0,-0.95273,3e-05,7.34712]
[1776798626632,40.56,75713.33,0.0,-0.95265,3e-05,7.35709]
[1776798630663,40.56,75723.73,0.0,-0.95232,3e-05,7.39917]
[1776798631670,40.55,75729.4,0.0,-0.95215,3e-05,7.4197]
[1776798632676,40.55,75729.12,0.0,-0.95217,3e-05,7.41808]
[1776798637712,40.55,75730.48,0.0,-0.95212,3e-05,7.42335]
[1776798642747,40.55,75731.61,0.0,-0.95208,3e-05,7.42877]
[1776798644761,40.56,75739.61,0.0,-0.95182,3e-05,7.46261]
[1776798645769,40.56,75745.4,0.0,-0.95162,3e-05,7.48706]
[1776798646775,40.55,75747.01,0.0,-0.95157,3e-05,7.49329]
[1776798651810,40.55,75743.53,0.0,-0.95171,3e-05,7.47585]
[1776798653827,40.55,75734.34,0.0,-0.95202,3e-05,7.43619]
[1776798654832,40.55,75733.38,0.0,-0.95206,3e-05,7.43169]
[1776798661881,40.54,75735.69,0.0,-0.95199,3e-05,7.44042]
[1776798664903,40.54,75740.73,0.0,-0.95183,3e-05,7.46078]
[1776798665912,40.54,75748.77,0.0,-0.95156,3e-05,7.49472]
[1776798666917,40.54,75748.02,0.0,-0.95159,3e-05,7.49159]
[1776798671958,40.54,75752.53,0.0,-0.95144,3e-05,7.51078]
[1776798673966,40.54,75761.65,0.0,-0.95113,3e-05,7.54932]
[1776798674975,40.54,75761.98,0.0,-0.95112,3e-05,7.55065]
[1776798676986,40.54,75753.61,0.0,-0.9514,3e-05,7.51511]
[1776798677994,40.54,75752.34,0.0,-0.95144,3e-05,7.50974]
[1776798683045,40.54,75751.56,0.0,-0.95147,3e-05,7.50644]
[1776798688081,40.54,75748.84,0.0,-0.95156,3e-05,7.49498]
[1776798692109,40.54,75759.37,0.0,-0.95123,3e-05,7.53668]
[1776798693115,40.54,75758.72,0.0,-0.95125,3e-05,7.53388]
[1776798698151,40.54,75757.41,0.0,-0.95129,3e-05,7.52815]
[1776798699672,40.54,75761.32,0.0,-0.95116,3e-05,7.54457]
[1776798704193,40.54,75755.02,0.0,-0.95138,3e-05,7.5176]
[1776798709744,40.54,75753.97,0.0,-0.95141,3e-05,7.51299]
[1776798715270,40.54,75755.46,0.0,-0.95137,3e-05,7.51901]
[1776798718291,40.54,75750.43,0.0,-0.95153,3e-05,7.49768]
[1776798721312,40.54,75740.0,0.0,-0.95188,3e-05,7.45373]
[1776798722318,40.54,75724.47,0.0,-0.95239,3e-05,7.38886]
[1776798723325,40.54,75718.63,0.0,-0.95258,3e-05,7.36467]
[1776798728361,40.54,75730.95,0.0,-0.95217,3e-05,7.41706]
[1776798729887,40.54,75742.33,0.0,-0.95179,3e-05,7.46489]
[1776798735409,40.54,75740.89,0.0,-0.95184,3e-05,7.45921]
[1776798740445,40.54,75742.2,0.0,-0.95179,3e-05,7.46501]
[1776798745480,40.54,75742.19,0.0,-0.95179,3e-05,7.46523]
[1776798750521,40.55,75746.29,0.0,-0.95165,3e-05,7.48269]
[1776798752532,40.55,75753.17,0.0,-0.95144,3e-05,7.50888]
[1776798757568,40.54,75749.53,0.0,-0.95156,3e-05,7.49343]
[1776798762603,40.55,75745.63,0.0,-0.95169,3e-05,7.47709]
[1776798764617,40.55,75740.41,0.0,-0.95186,3e-05,7.45526]
[1776798767638,40.55,75745.77,0.0,-0.95168,3e-05,7.47795]
[1776798768645,40.55,75751.08,0.0,-0.95151,3e-05,7.50033]
[1776798773680,40.55,75749.62,0.0,-0.95156,3e-05,7.49407]
[1776798774687,40.55,75744.01,0.0,-0.95174,3e-05,7.47048]
[1776798776701,40.55,75739.0,0.0,-0.95191,3e-05,7.44955]
[1776798781736,40.55,75734.69,0.0,-0.95205,3e-05,7.43189]
[1776798786773,40.55,75735.18,0.0,-0.95203,3e-05,7.43452]
[1776798789795,40.55,75746.54,0.0,-0.95165,3e-05,7.48254]
[1776798790801,40.55,75748.89,0.0,-0.95157,3e-05,7.49246]
[1776798793823,40.55,75756.13,0.0,-0.95133,3e-05,7.52302]
[1776798794830,40.55,75758.22,0.0,-0.95126,3e-05,7.5318]
[1776798798858,40.55,75752.97,0.0,-0.95144,3e-05,7.50937]
[1776798800872,40.55,75749.85,0.0,-0.95154,3e-05,7.49616]
[1776798803893,40.55,75743.12,0.0,-0.95176,3e-05,7.46779]
[1776798804899,40.55,75736.87,0.0,-0.95197,3e-05,7.44156]
[1776798805907,40.55,75738.22,0.0,-0.95193,3e-05,7.44729]
[1776798809935,40.55,75743.97,0.0,-0.95173,3e-05,7.47171]
[1776798810943,40.55,75742.06,0.0,-0.9518,3e-05,7.46369]
[1776798815977,40.55,75746.28,0.0,-0.95167,3e-05,7.47879]
[1776798817990,40.55,75747.34,0.0,-0.95164,3e-05,7.48323]
[1776798823027,40.55,75747.59,0.0,-0.95163,3e-05,7.48422]
[1776798828062,40.55,75746.22,0.0,-0.95168,3e-05,7.47833]
[1776798833095,40.55,75746.64,0.0,-0.95166,3e-05,7.48005]
[1776798836117,40.55,75740.19,0.0,-0.95188,3e-05,7.45289]
[1776798837124,40.55,75730.17,0.0,-0.95221,3e-05,7.41089]
[1776798838131,40.55,75731.78,0.0,-0.95215,3e-05,7.41774]
[1776798842164,40.55,75714.44,0.0,-0.95272,3e-05,7.3456]
[1776798843171,40.55,75699.46,0.0,-0.9532,3e-05,7.2837]
[1776798844186,40.55,75693.25,0.0,-0.9534,3e-05,7.25833]
[1776798846197,40.55,75687.17,0.0,-0.9536,3e-05,7.23278]
[1776798848211,40.55,75685.11,0.0,-0.95367,3e-05,7.22395]
[1776798852238,40.55,75695.54,0.0,-0.95334,3e-05,7.26628]
[1776798853245,40.55,75699.22,0.0,-0.95322,3e-05,7.28128]
[1776798856267,40.54,75705.18,0.0,-0.95304,3e-05,7.30519]
[1776798861301,40.55,75706.98,0.0,-0.95297,3e-05,7.3135]
[1776798866337,40.55,75697.97,0.0,-0.95326,3e-05,7.27636]
[1776798869363,40.55,75713.3,0.0,-0.95277,3e-05,7.33979]
[1776798870883,40.55,75728.47,0.0,-0.95227,3e-05,7.40332]
[1776798872382,40.55,75693.89,0.0,-0.95341,3e-05,7.25701]
[1776798873392,40.55,75675.0,0.0,-0.95402,3e-05,7.17901]
[1776798874406,40.55,75672.62,0.0,-0.95409,3e-05,7.16906]
[1776798875418,40.55,75662.49,0.0,-0.95442,3e-05,7.12761]
[1776798876418,40.55,75655.92,0.0,-0.95463,3e-05,7.10082]
[1776798879465,40.55,75647.92,0.0,-0.95488,3e-05,7.0683]
[1776798880987,40.55,75588.33,0.0,-0.95672,3e-05,6.82937]
[1776798882484,40.55,75596.28,0.0,-0.95647,3e-05,6.86145]
[1776798883492,40.55,75595.28,0.0,-0.9565,3e-05,6.85786]
[1776798885508,40.55,75586.14,0.0,-0.95677,3e-05,6.82233]
[1776798886516,40.55,75577.59,0.0,-0.95703,3e-05,6.7889]
[1776798887523,40.55,75575.06,0.0,-0.9571,3e-05,6.7794]
[1776798889537,40.56,75582.12,0.0,-0.95688,3e-05,6.80839]
[1776798891058,40.56,75589.43,0.0,-0.95665,3e-05,6.83836]
[1776798892560,40.56,75593.55,0.0,-0.95652,3e-05,6.85561]
[1776798895578,40.56,75601.94,0.0,-0.95625,3e-05,6.88987]
[1776798896585,40.56,75602.02,0.0,-0.95625,3e-05,6.89092]
[1776798901137,40.56,75608.07,0.0,-0.95605,3e-05,6.91659]
[1776798902633,40.57,75636.76,0.0,-0.95515,3e-05,7.03242]
[1776798903640,40.57,75642.08,0.0,-0.95499,3e-05,7.05411]
[1776798904646,40.57,75631.71,0.0,-0.95531,3e-05,7.0124]
[1776798908673,40.57,75625.28,0.0,-0.9555,3e-05,6.98717]
[1776798911208,40.57,75612.29,0.0,-0.9559,3e-05,6.93536]
[1776798911696,40.57,75612.29,0.0,-0.9559,3e-05,6.93565]
[1776798913709,40.57,75617.77,0.0,-0.95573,3e-05,6.9582]
[1776798917739,40.57,75603.86,0.0,-0.95615,3e-05,6.90352]
[1776798921279,40.57,75611.4,0.0,-0.95591,3e-05,6.93469]
[1776798922771,40.57,75621.77,0.0,-0.95558,3e-05,6.97688]
[1776798925885,40.58,75592.34,0.0,-0.95649,3e-05,6.85952]
[1776798926816,40.58,75590.21,0.0,-0.95655,3e-05,6.85146]
[1776798927823,40.58,75551.25,0.0,-0.95772,3e-05,6.6987]
[1776798928854,40.58,75557.61,0.0,-0.95752,3e-05,6.7243]
[1776798929856,40.58,75573.07,0.0,-0.95705,3e-05,6.78577]
[1776798931366,40.58,75571.18,0.0,-0.95712,3e-05,6.77612]
[1776798931866,40.58,75571.18,0.0,-0.95712,3e-05,6.77667]
[1776798933880,40.59,75565.73,0.0,-0.95727,3e-05,6.75633]
[1776798935895,40.59,75558.64,0.0,-0.95747,3e-05,6.72966]
[1776798938917,40.59,75563.5,0.0,-0.95731,3e-05,6.75062]
[1776798939923,40.59,75555.82,0.0,-0.95754,3e-05,6.72105]
[1776798940930,40.59,75563.42,0.0,-0.95731,3e-05,6.75154]
[1776798941937,40.6,75568.77,0.0,-0.95714,3e-05,6.7732]
[1776798943951,40.6,75573.98,0.0,-0.95697,3e-05,6.79483]
[1776798946972,40.6,75583.23,0.0,-0.95668,3e-05,6.83299]
[1776798947978,40.6,75594.28,0.0,-0.95634,3e-05,6.87733]
[1776798952016,40.6,75600.65,0.0,-0.95613,3e-05,6.90428]
[1776798955030,40.61,75594.57,0.0,-0.95631,3e-05,6.8811]
[1776798956037,40.61,75582.69,0.0,-0.95667,3e-05,6.8343]
[1776798961073,40.61,75582.94,0.0,-0.95665,3e-05,6.83761]
[1776798962079,40.61,75588.39,0.0,-0.95648,3e-05,6.85973]
[1776798963086,40.61,75594.28,0.0,-0.95629,3e-05,6.88362]
[1776798964094,40.61,75595.61,0.0,-0.95625,3e-05,6.88931]
[1776798966108,40.62,75604.56,0.0,-0.95597,3e-05,6.92581]
[1776798967113,40.62,75609.29,0.0,-0.95582,3e-05,6.94507]
[1776798972149,40.62,75614.64,0.0,-0.95564,3e-05,6.968]
[1776798973156,40.62,75624.23,0.0,-0.95534,3e-05,7.00686]
[1776798974163,40.62,75623.07,0.0,-0.95538,3e-05,7.00237]
[1776798976177,40.62,75612.59,0.0,-0.9557,3e-05,6.96063]
[1776798977184,40.62,75605.71,0.0,-0.95591,3e-05,6.9333]
[1776798978191,40.62,75598.76,0.0,-0.95612,3e-05,6.90582]
[1776798979201,40.62,75599.46,0.0,-0.9561,3e-05,6.90897]
[1776798984236,40.63,75596.78,0.0,-0.95616,3e-05,6.90004]
[1776798989271,40.63,75590.99,0.0,-0.95633,3e-05,6.87879]
[1776798990280,40.63,75609.24,0.0,-0.95576,3e-05,6.95216]
[1776798991286,40.63,75609.24,0.0,-0.95578,3e-05,6.94982]
[1776798992292,40.63,75610.62,0.0,-0.95573,3e-05,6.95565]
[1776798995313,40.63,75605.02,0.0,-0.9559,3e-05,6.9341]
[1776798999343,40.64,75597.11,0.0,-0.95613,3e-05,6.90379]
[1776799003369,40.64,75606.53,0.0,-0.95583,3e-05,6.94288]
[1776799004376,40.64,75607.9,0.0,-0.95578,3e-05,6.94866]
[1776799009412,40.64,75616.8,0.0,-0.9555,3e-05,6.98574]
[1776799010420,40.64,75618.35,0.0,-0.95545,3e-05,6.99219]
[1776799015454,40.64,75615.26,0.0,-0.95554,3e-05,6.98068]
[1776799019481,40.65,75621.9,0.0,-0.95532,3e-05,7.00836]
[1776799024517,40.65,75621.07,0.0,-0.95532,3e-05,7.00905]
[1776799028579,40.65,75589.21,0.0,-0.9563,3e-05,6.8817]
[1776799029589,40.66,75579.14,0.0,-0.95659,3e-05,6.84335]
[1776799030627,40.66,75580.73,0.0,-0.95654,3e-05,6.8505]
[1776799035629,40.66,75584.44,0.0,-0.95641,3e-05,6.86719]
[1776799037644,40.67,75575.22,0.0,-0.95668,3e-05,6.83143]
[1776799042677,40.67,75578.21,0.0,-0.95657,3e-05,6.84551]
[1776799045699,40.67,75580.69,0.0,-0.95649,3e-05,6.8566]
[1776799048722,40.67,75586.74,0.0,-0.95629,3e-05,6.88187]
[1776799052236,40.68,75580.98,0.0,-0.95648,3e-05,6.85775]
[1776799055771,40.68,75575.39,0.0,-0.95664,3e-05,6.8368]
[1776799056778,40.68,75569.46,0.0,-0.95681,3e-05,6.81376]
[1776799057785,40.68,75569.98,0.0,-0.95679,3e-05,6.8163]
[1776799063827,40.69,75567.27,0.0,-0.95685,3e-05,6.80853]
[1776799068862,40.69,75563.33,0.0,-0.95695,3e-05,6.79548]
[1776799073897,40.7,75560.81,0.0,-0.95701,3e-05,6.78798]
[1776799078932,40.7,75575.36,0.0,-0.95655,3e-05,6.84834]
[1776799083968,40.71,75575.73,0.0,-0.95652,3e-05,6.85163]
[1776799089002,40.71,75585.0,0.0,-0.95622,3e-05,6.89029]
[1776799091015,40.71,75579.8,0.0,-0.95638,3e-05,6.87031]
[1776799094036,40.71,75569.4,0.0,-0.95668,3e-05,6.83029]
[1776799095044,40.72,75562.52,0.0,-0.95689,3e-05,6.80357]
[1776799098065,40.72,75569.53,0.0,-0.95666,3e-05,6.83272]
[1776799100079,40.72,75581.69,0.0,-0.95629,3e-05,6.88176]
[1776799104106,40.72,75575.7,0.0,-0.95646,3e-05,6.85944]
[1776799109143,40.73,75576.64,0.0,-0.95641,3e-05,6.86513]
[1776799112168,40.73,75587.96,0.0,-0.95608,3e-05,6.90854]
[1776799113173,40.73,75598.65,0.0,-0.95574,3e-05,6.9515]
[1776799118207,40.73,75596.5,0.0,-0.9558,3e-05,6.94408]
[1776799122235,40.73,75600.27,0.0,-0.95568,3e-05,6.96007]
[1776799123242,40.73,75606.62,0.0,-0.95548,3e-05,6.9857]
[1776799128277,40.74,75602.47,0.0,-0.9556,3e-05,6.9699]
[1776799133312,40.74,75601.91,0.0,-0.95561,3e-05,6.96863]
[1776799135326,40.74,75612.1,0.0,-0.95529,3e-05,7.00989]
[1776799136336,40.74,75619.13,0.0,-0.95507,3e-05,7.03831]
[1776799137340,40.74,75624.14,0.0,-0.95491,3e-05,7.05859]
[1776799142375,40.74,75619.58,0.0,-0.95506,3e-05,7.0404]
[1776799145397,40.74,75608.29,0.0,-0.9554,3e-05,6.9953]
[1776799146405,40.74,75603.05,0.0,-0.95557,3e-05,6.97445]
[1776799151443,40.74,75627.52,0.0,-0.9548,3e-05,7.0738]
[1776799153456,40.74,75637.48,0.0,-0.95448,3e-05,7.11417]
[1776799155478,40.74,75643.61,0.0,-0.95429,3e-05,7.139]
[1776799156480,40.74,75648.09,0.0,-0.95414,3e-05,7.15774]
[1776799157486,40.74,75664.07,0.0,-0.95363,3e-05,7.22348]
[1776799160517,40.74,75668.98,0.0,-0.95347,3e-05,7.24468]
[1776799162521,40.75,75644.23,0.0,-0.95422,3e-05,7.14751]
[1776799163529,40.75,75634.11,0.0,-0.95454,3e-05,7.10692]
[1776799165543,40.76,75627.75,0.0,-0.95473,3e-05,7.08231]
[1776799169571,40.76,75621.74,0.0,-0.9549,3e-05,7.06046]
[1776799174610,40.77,75626.3,0.0,-0.95475,3e-05,7.0792]
[1776799179642,40.77,75625.94,0.0,-0.95473,3e-05,7.08075]
[1776799184673,40.78,75625.26,0.0,-0.95473,3e-05,7.08096]
[1776799186693,40.78,75604.59,0.0,-0.95537,3e-05,6.99894]
[1776799188705,40.78,75598.87,0.0,-0.95554,3e-05,6.97633]
[1776799193741,40.78,75596.56,0.0,-0.95561,3e-05,6.96797]
[1776799198776,40.79,75592.66,0.0,-0.95572,3e-05,6.95329]
[1776799201816,40.79,75613.72,0.0,-0.95506,3e-05,7.03822]
[1776799203340,40.79,75638.77,0.0,-0.95428,3e-05,7.13939]
[1776799208859,40.78,75641.54,0.0,-0.9542,3e-05,7.14989]
[1776799213415,40.78,75639.36,0.0,-0.95427,3e-05,7.14034]
[1776799217926,40.78,75644.61,0.0,-0.95411,3e-05,7.16121]
[1776799223485,40.78,75644.48,0.0,-0.95412,3e-05,7.15975]
[1776799228009,40.78,75661.61,0.0,-0.95358,3e-05,7.22833]
[1776799229003,40.78,75667.33,0.0,-0.9534,3e-05,7.25213]
[1776799230013,40.78,75666.78,0.0,-0.95341,3e-05,7.25015]
[1776799235045,40.79,75658.71,0.0,-0.95364,3e-05,7.22105]
[1776799236052,40.79,75659.68,0.0,-0.9536,3e-05,7.22536]
[1776799241086,40.8,75661.52,0.0,-0.95353,3e-05,7.23456]
[1776799245115,40.81,75667.36,0.0,-0.95329,3e-05,7.26523]
[1776799248136,40.81,75685.39,0.0,-0.9527,3e-05,7.34042]
[1776799249143,40.81,75685.25,0.0,-0.9527,3e-05,7.34001]
[1776799254178,40.81,75689.57,0.0,-0.95255,3e-05,7.35879]
[1776799258205,40.81,75694.64,0.0,-0.95238,3e-05,7.38034]
[1776799263768,40.81,75693.83,0.0,-0.95241,3e-05,7.37751]
[1776799269283,40.82,75691.67,0.0,-0.95247,3e-05,7.36922]
[1776799274328,40.82,75693.24,0.0,-0.95242,3e-05,7.37626]
[1776799277365,40.82,75729.86,0.0,-0.95121,3e-05,7.52961]
[1776799278362,40.82,75729.37,0.0,-0.95122,3e-05,7.52755]
[1776799279383,40.82,75747.55,0.0,-0.95061,3e-05,7.60423]
[1776799280377,40.82,75786.9,0.0,-0.94927,3e-05,7.77242]
[1776799281394,40.82,75784.01,0.0,-0.94937,3e-05,7.76045]
[1776799282402,40.82,75763.03,0.0,-0.95008,3e-05,7.67085]
[1776799283403,40.82,75749.92,0.0,-0.95052,3e-05,7.61624]
[1776799284408,40.82,75747.42,0.0,-0.9506,3e-05,7.60585]
[1776799288437,40.82,75756.62,0.0,-0.95029,3e-05,7.64524]
[1776799289456,40.82,75779.24,0.0,-0.94952,3e-05,7.74177]
[1776799290463,40.82,75774.71,0.0,-0.94967,3e-05,7.72239]
[1776799291470,40.81,75761.32,0.0,-0.95018,3e-05,7.65797]
[1776799292479,40.81,75759.53,0.0,-0.95025,3e-05,7.65001]
[1776799297512,40.81,75752.24,0.0,-0.9505,3e-05,7.6174]
[1776799298522,40.81,75744.66,0.0,-0.95076,3e-05,7.58507]
[1776799299526,40.81,75742.08,0.0,-0.95085,3e-05,7.574]
[1776799301541,40.81,75748.66,0.0,-0.95063,3e-05,7.60148]
[1776799302547,40.81,75752.81,0.0,-0.95049,3e-05,7.61882]
[1776799306575,40.81,75759.28,0.0,-0.95028,3e-05,7.64519]
[1776799307583,40.81,75761.74,0.0,-0.9502,3e-05,7.65531]
[1776799311624,40.8,75754.06,0.0,-0.95047,3e-05,7.62138]
[1776799312619,40.8,75751.45,0.0,-0.95056,3e-05,7.61005]
[1776799317656,40.8,75741.24,0.0,-0.95092,3e-05,7.5656]
[1776799318663,40.8,75736.32,0.0,-0.95108,3e-05,7.54472]
[1776799321683,40.8,75734.71,0.0,-0.95114,3e-05,7.53751]
[1776799323698,40.8,75729.27,0.0,-0.95132,3e-05,7.51431]
[1776799325715,40.8,75729.71,0.0,-0.95131,3e-05,7.51591]
[1776799326720,40.79,75720.28,0.0,-0.95163,3e-05,7.4751]
[1776799327726,40.79,75719.01,0.0,-0.95168,3e-05,7.46916]
[1776799332761,40.79,75726.77,0.0,-0.95143,3e-05,7.50096]
[1776799333769,40.79,75727.75,0.0,-0.9514,3e-05,7.50428]
[1776799337797,40.79,75737.95,0.0,-0.95107,3e-05,7.54612]
[1776799338807,40.79,75743.29,0.0,-0.9509,3e-05,7.5685]
[1776799339811,40.79,75744.27,0.0,-0.95086,3e-05,7.57246]
[1776799341826,40.79,75757.17,0.0,-0.95043,3e-05,7.62667]
[1776799342833,40.79,75756.03,0.0,-0.95048,3e-05,7.62133]
[1776799347870,40.78,75752.64,0.0,-0.9506,3e-05,7.60575]
[1776799351897,40.78,75745.89,0.0,-0.95085,3e-05,7.57375]
[1776799352905,40.78,75736.91,0.0,-0.95115,3e-05,7.53554]
[1776799357941,40.78,75740.45,0.0,-0.95104,3e-05,7.54981]
[1776799358948,40.78,75734.53,0.0,-0.95124,3e-05,7.52478]
[1776799364566,40.78,75739.31,0.0,-0.95108,3e-05,7.54446]
[1776799370030,40.78,75739.27,0.0,-0.95108,3e-05,7.54402]
[1776799374637,40.78,75731.38,0.0,-0.95135,3e-05,7.51053]
[1776799380096,40.78,75728.16,0.0,-0.95146,3e-05,7.4967]
[1776799384707,40.78,75739.19,0.0,-0.95109,3e-05,7.54287]
[1776799387145,40.78,75753.81,0.0,-0.9506,3e-05,7.60481]
[1776799388152,40.78,75760.03,0.0,-0.95039,3e-05,7.63142]
[1776799393187,40.78,75755.74,0.0,-0.95053,3e-05,7.61447]
[1776799398222,40.78,75764.17,0.0,-0.95025,3e-05,7.64969]
[1776799399229,40.78,75769.24,0.0,-0.95007,3e-05,7.67143]
[1776799402255,40.78,75774.51,0.0,-0.9499,3e-05,7.69342]
[1776799404850,40.78,75792.96,0.0,-0.94927,3e-05,7.77254]
[1776799406312,40.78,75793.21,0.0,-0.94926,3e-05,7.77361]
[1776799408325,40.78,75788.16,0.0,-0.94943,3e-05,7.75196]
[1776799412353,40.78,75783.04,0.0,-0.94962,3e-05,7.72725]
[1776799413360,40.78,75781.07,0.0,-0.94969,3e-05,7.71888]
[1776799417389,40.78,75775.8,0.0,-0.94987,3e-05,7.69619]
[1776799422424,40.78,75775.06,0.0,-0.94991,3e-05,7.69108]
[1776799425444,40.77,75782.53,0.0,-0.94966,3e-05,7.72229]
[1776799426468,40.77,75787.41,0.0,-0.94949,3e-05,7.74321]
[1776799427466,40.77,75788.86,0.0,-0.94944,3e-05,7.74942]
[1776799428477,40.77,75800.83,0.0,-0.94903,3e-05,7.8008]
[1776799429480,40.77,75800.83,0.0,-0.94903,3e-05,7.80072]
[1776799431493,40.77,75806.2,0.0,-0.94885,3e-05,7.82362]
[1776799433508,40.77,75801.03,0.0,-0.94903,3e-05,7.80107]
[1776799435521,40.77,75799.49,0.0,-0.94909,3e-05,7.79426]
[1776799439550,40.77,75793.21,0.0,-0.9493,3e-05,7.76698]
[1776799441564,40.77,75787.99,0.0,-0.94949,3e-05,7.74361]
[1776799443578,40.77,75800.53,0.0,-0.94907,3e-05,7.7965]
[1776799444585,40.77,75807.25,0.0,-0.94884,3e-05,7.82538]
[1776799445593,40.77,75809.38,0.0,-0.94876,3e-05,7.83445]
[1776799450628,40.77,75809.96,0.0,-0.94875,3e-05,7.83637]
[1776799455663,40.77,75806.24,0.0,-0.94888,3e-05,7.81985]
[1776799459691,40.77,75795.67,0.0,-0.94925,3e-05,7.77407]
[1776799460698,40.76,75798.52,0.0,-0.94915,3e-05,7.78583]
[1776799461714,40.76,75804.57,0.0,-0.94895,3e-05,7.81184]
[1776799462731,40.76,75809.3,0.0,-0.94878,3e-05,7.83216]
[1776799463728,40.76,75829.13,0.0,-0.9481,3e-05,7.91769]
[1776799464736,40.76,75834.26,0.0,-0.94792,4e-05,7.93999]
[1776799466751,40.76,75839.0,0.0,-0.94775,4e-05,7.96009]
[1776799467758,40.76,75847.07,0.0,-0.94747,4e-05,7.99502]
[1776799468768,40.76,75846.47,0.0,-0.9475,4e-05,7.99204]
[1776799472799,40.76,75837.93,0.0,-0.94783,4e-05,7.95054]
[1776799473808,40.76,75838.29,0.0,-0.94782,4e-05,7.95183]
[1776799475820,40.76,75830.77,0.0,-0.94808,3e-05,7.91858]
[1776799476828,40.76,75827.57,0.0,-0.9482,3e-05,7.90446]
[1776799478842,40.76,75827.52,0.0,-0.9482,3e-05,7.90388]
[1776799479847,40.76,75819.89,0.0,-0.94847,3e-05,7.87063]
[1776799480855,40.76,75816.39,0.0,-0.9486,3e-05,7.85489]
[1776799485895,40.75,75818.68,0.0,-0.94852,3e-05,7.86381]
[1776799490930,40.75,75819.07,0.0,-0.94852,3e-05,7.86493]
[1776799495964,40.75,75826.88,0.0,-0.94825,3e-05,7.89818]
[1776799501008,40.75,75824.89,0.0,-0.94832,3e-05,7.8888]
[1776799504021,40.75,75832.12,0.0,-0.94808,4e-05,7.91976]
[1776799506034,40.75,75833.83,0.0,-0.94802,4e-05,7.92684]
[1776799507050,40.75,75828.81,0.0,-0.9482,3e-05,7.90483]
[1776799509058,40.75,75815.13,0.0,-0.94867,3e-05,7.84523]
[1776799510067,40.75,75814.47,0.0,-0.9487,3e-05,7.8422]
[1776799515104,40.75,75817.82,0.0,-0.94858,3e-05,7.85645]
[1776799516108,40.75,75817.77,0.0,-0.94859,3e-05,7.85603]
[1776799521141,40.74,75817.54,0.0,-0.9486,3e-05,7.85452]
[1776799524165,40.74,75828.88,0.0,-0.94821,3e-05,7.90334]
[1776799525709,40.74,75840.55,0.0,-0.9478,4e-05,7.95392]
[1776799527183,40.74,75847.89,0.0,-0.94755,4e-05,7.98545]
[1776799528190,40.74,75848.65,0.0,-0.94752,4e-05,7.98847]
[1776799533225,40.74,75851.06,0.0,-0.94747,4e-05,7.99459]
[1776799538260,40.74,75855.89,0.0,-0.94731,4e-05,8.01415]
[1776799540291,40.74,75875.8,0.0,-0.94661,4e-05,8.10099]
[1776799541289,40.73,75882.97,0.0,-0.94635,4e-05,8.13218]
[1776799542295,40.73,75878.84,0.0,-0.9465,4e-05,8.11343]
[1776799544308,40.73,75870.57,0.0,-0.9468,4e-05,8.07713]
[1776799545866,40.73,75868.6,0.0,-0.94687,4e-05,8.06859]
[1776799549344,40.73,75874.43,0.0,-0.94666,4e-05,8.09425]
[1776799551358,40.73,75876.73,0.0,-0.94659,4e-05,8.10348]
[1776799556393,40.73,75878.96,0.0,-0.94653,4e-05,8.11094]
[1776799561428,40.73,75877.0,0.0,-0.94659,4e-05,8.10261]
[1776799564449,40.73,75868.65,0.0,-0.94689,4e-05,8.06607]
[1776799566011,40.73,75873.17,0.0,-0.94673,4e-05,8.08609]
[1776799569487,40.73,75892.47,0.0,-0.94603,4e-05,8.17179]
[1776799570518,40.73,75900.36,0.0,-0.94575,4e-05,8.20681]
[1776799571513,40.73,75894.77,0.0,-0.94596,4e-05,8.18078]
[1776799572513,40.73,75878.78,0.0,-0.94654,4e-05,8.10943]
[1776799573521,40.73,75873.68,0.0,-0.94672,4e-05,8.08646]
[1776799574527,40.72,75869.92,0.0,-0.94686,4e-05,8.06946]
[1776799577548,40.72,75864.45,0.0,-0.94706,4e-05,8.04486]
[1776799579562,40.72,75856.68,0.0,-0.94734,4e-05,8.01007]
[1776799584597,40.72,75847.06,0.0,-0.9477,4e-05,7.96643]
[1776799586159,40.72,75835.38,0.0,-0.94811,4e-05,7.91531]
[1776799586610,40.72,75835.38,0.0,-0.94811,4e-05,7.91513]
[1776799591655,40.72,75836.21,0.0,-0.94811,4e-05,7.91491]
[1776799596691,40.72,75832.41,0.0,-0.94825,3e-05,7.89749]
[1776799601726,40.72,75844.77,0.0,-0.94781,4e-05,7.95129]
[1776799603740,40.72,75856.65,0.0,-0.94739,4e-05,8.00366]
[1776799605754,40.72,75862.6,0.0,-0.94718,4e-05,8.03004]
[1776799606760,40.72,75852.57,0.0,-0.94753,4e-05,7.98632]
[1776799611796,40.72,75852.56,0.0,-0.94752,4e-05,7.98742]
[1776799616830,40.72,75852.33,0.0,-0.94752,4e-05,7.98746]
[1776799621868,40.72,75846.01,0.0,-0.94774,4e-05,7.9599]
[1776799625896,40.72,75841.86,0.0,-0.9479,4e-05,7.94073]
[1776799629926,40.72,75849.1,0.0,-0.94765,4e-05,7.97127]
[1776799631937,40.72,75831.02,0.0,-0.94829,3e-05,7.89212]
[1776799632945,40.72,75825.87,0.0,-0.94847,3e-05,7.86966]
[1776799637980,40.71,75833.39,0.0,-0.94821,3e-05,7.90154]
[1776799641001,40.71,75843.3,0.0,-0.94787,4e-05,7.94401]
[1776799646035,40.71,75842.13,0.0,-0.94792,4e-05,7.93765]
[1776799647043,40.71,75835.54,0.0,-0.94816,3e-05,7.90879]
[1776799649056,40.71,75830.43,0.0,-0.94834,3e-05,7.88627]
[1776799651071,40.71,75824.71,0.0,-0.94856,3e-05,7.85832]
[1776799652077,40.71,75818.74,0.0,-0.94876,3e-05,7.83243]
[1776799655098,40.71,75814.09,0.0,-0.94893,3e-05,7.81224]
[1776799660135,40.71,75815.02,0.0,-0.94889,3e-05,7.81614]
[1776799665168,40.71,75809.99,0.0,-0.94907,3e-05,7.79436]
[1776799670203,40.71,75806.76,0.0,-0.94918,3e-05,7.78055]
[1776799674231,40.71,75810.11,0.0,-0.94906,3e-05,7.79504]
[1776799677251,40.71,75801.62,0.0,-0.94936,3e-05,7.75855]
[1776799682288,40.71,75800.46,0.0,-0.94939,3e-05,7.75387]
[1776799687326,40.71,75798.53,0.0,-0.94946,3e-05,7.74598]
[1776799689336,40.71,75805.0,0.0,-0.94923,3e-05,7.77391]
[1776799691350,40.71,75809.39,0.0,-0.94908,3e-05,7.79285]
[1776799696938,40.71,75808.9,0.0,-0.9491,3e-05,7.79064]
[1776799702427,40.71,75811.16,0.0,-0.94902,3e-05,7.80026]
[1776799707475,40.71,75809.77,0.0,-0.94907,3e-05,7.79404]
[1776799708475,40.71,75802.53,0.0,-0.94932,3e-05,7.76283]
[1776799709481,40.71,75797.59,0.0,-0.94949,3e-05,7.74162]
[1776799711496,40.71,75794.54,0.0,-0.94961,3e-05,7.72577]
[1776799717081,40.71,75797.72,0.0,-0.9495,3e-05,7.73976]
[1776799722575,40.71,75797.95,0.0,-0.94949,3e-05,7.74089]
[1776799724587,40.71,75789.65,0.0,-0.94978,3e-05,7.70448]
[1776799729622,40.71,75791.06,0.0,-0.94975,3e-05,7.70861]
[1776799734657,40.7,75792.48,0.0,-0.94971,3e-05,7.71321]
[1776799735664,40.7,75787.01,0.0,-0.9499,3e-05,7.68991]
[1776799737222,40.7,75785.37,0.0,-0.94995,3e-05,7.68318]
[1776799739692,40.7,75780.07,0.0,-0.95014,3e-05,7.65965]
[1776799744726,40.7,75777.78,0.0,-0.95023,3e-05,7.64853]
[1776799747293,40.7,75764.72,0.0,-0.95067,3e-05,7.59259]
[1776799750770,40.7,75761.88,0.0,-0.95077,3e-05,7.57995]
[1776799755806,40.7,75772.55,0.0,-0.95042,3e-05,7.62444]
[1776799760840,40.69,75773.13,0.0,-0.95041,3e-05,7.62592]
[1776799765876,40.69,75770.56,0.0,-0.9505,3e-05,7.61403]
[1776799770910,40.69,75769.47,0.0,-0.95055,3e-05,7.60862]
[1776799775946,40.69,75770.1,0.0,-0.95055,3e-05,7.60766]
[1776799780981,40.69,75770.19,0.0,-0.95055,3e-05,7.60726]
[1776799786017,40.69,75769.39,0.0,-0.95059,3e-05,7.6032]
[1776799791051,40.69,75771.37,0.0,-0.95052,3e-05,7.61091]
[1776799796086,40.68,75773.15,0.0,-0.95047,3e-05,7.61766]
[1776799798100,40.68,75781.93,0.0,-0.95017,3e-05,7.65557]
[1776799802134,40.69,75786.8,0.0,-0.95,3e-05,7.67731]
[1776799804141,40.69,75770.65,0.0,-0.95055,3e-05,7.60812]
[1776799805151,40.69,75763.15,0.0,-0.9508,3e-05,7.57623]
[1776799810190,40.68,75763.9,0.0,-0.95078,3e-05,7.57904]
[1776799813208,40.68,75768.94,0.0,-0.95061,3e-05,7.60008]
[1776799818245,40.68,75768.77,0.0,-0.95062,3e-05,7.59869]
[1776799819251,40.68,75762.33,0.0,-0.95084,3e-05,7.57129]
[1776799820259,40.68,75755.34,0.0,-0.95107,3e-05,7.54169]
[1776799825294,40.68,75759.07,0.0,-0.95095,3e-05,7.55718]
[1776799830331,40.68,75758.88,0.0,-0.95096,3e-05,7.55606]
[1776799832343,40.68,75765.26,0.0,-0.95076,3e-05,7.58008]
[1776799836371,40.68,75760.05,0.0,-0.95094,3e-05,7.55768]
[1776799838387,40.68,75758.98,0.0,-0.95098,3e-05,7.55312]
[1776799841406,40.68,75753.47,0.0,-0.95116,3e-05,7.52976]
[1776799844427,40.68,75753.05,0.0,-0.95118,3e-05,7.52796]
[1776799849462,40.68,75752.28,0.0,-0.9512,3e-05,7.52466]
[1776799850473,40.68,75747.27,0.0,-0.95137,3e-05,7.50354]
[1776799851477,40.68,75741.99,0.0,-0.95155,3e-05,7.48136]
[1776799852486,40.68,75736.3,0.0,-0.95174,3e-05,7.45753]
[1776799853490,40.68,75734.49,0.0,-0.95179,3e-05,7.45004]
[1776799858526,40.68,75735.2,0.0,-0.95177,3e-05,7.45354]
[1776799863562,40.68,75729.65,0.0,-0.95195,3e-05,7.43079]
[1776799868596,40.68,75726.31,0.0,-0.95205,3e-05,7.41744]
[1776799873631,40.68,75729.56,0.0,-0.95194,3e-05,7.43166]
[1776799876652,40.69,75724.34,0.0,-0.95211,3e-05,7.41018]
[1776799879673,40.69,75723.5,0.0,-0.95213,3e-05,7.40711]
[1776799884708,40.69,75726.05,0.0,-0.95204,3e-05,7.41843]
[1776799890750,40.69,75726.12,0.0,-0.95203,3e-05,7.41946]
[1776799896792,40.69,75726.14,0.0,-0.95205,3e-05,7.41744]
[1776799900824,40.69,75710.65,0.0,-0.95255,3e-05,7.35341]
[1776799901832,40.69,75701.66,0.0,-0.95284,3e-05,7.31632]
[1776799902840,40.69,75704.51,0.0,-0.95275,3e-05,7.32842]
[1776799904854,40.69,75706.97,0.0,-0.95266,3e-05,7.33912]
[1776799908427,40.7,75714.92,0.0,-0.95239,3e-05,7.37306]
[1776799913917,40.7,75714.45,0.0,-0.9524,3e-05,7.37203]
[1776799918951,40.7,75714.42,0.0,-0.9524,3e-05,7.37277]
[1776799923986,40.7,75712.97,0.0,-0.95244,3e-05,7.36781]
[1776799926000,40.7,75705.02,0.0,-0.95269,3e-05,7.33496]
[1776799927009,40.7,75699.36,0.0,-0.95288,3e-05,7.31173]
[1776799928027,40.7,75701.5,0.0,-0.9528,3e-05,7.32087]
[1776799929035,40.7,75706.49,0.0,-0.95264,3e-05,7.34205]
[1776799934068,40.71,75700.76,0.0,-0.95282,3e-05,7.31944]
[1776799938096,40.71,75705.89,0.0,-0.95264,3e-05,7.34171]
[1776799940111,40.71,75711.23,0.0,-0.95246,3e-05,7.36429]
[1776799944138,40.71,75705.67,0.0,-0.95264,3e-05,7.34199]
[1776799947159,40.71,75700.49,0.0,-0.9528,3e-05,7.32124]
[1776799952194,40.71,75700.73,0.0,-0.9528,3e-05,7.32063]
[1776799955218,40.73,75685.24,0.0,-0.95325,3e-05,7.26298]
[1776799960254,40.75,75683.84,0.0,-0.95321,3e-05,7.26766]
[1776799965293,40.75,75683.28,0.0,-0.95322,3e-05,7.26696]
[1776799970366,40.75,75681.0,0.0,-0.95328,3e-05,7.25923]
[1776799975402,40.76,75685.1,0.0,-0.95313,3e-05,7.27775]
[1776799978421,40.76,75690.85,0.0,-0.95294,3e-05,7.30235]
[1776799982449,40.76,75676.19,0.0,-0.9534,3e-05,7.24315]
[1776799983460,40.76,75665.46,0.0,-0.95374,3e-05,7.19956]
[1776799986478,40.76,75660.31,0.0,-0.9539,3e-05,7.17983]
[1776799991513,40.77,75658.31,0.0,-0.95394,3e-05,7.1739]
[1776799996551,40.77,75658.34,0.0,-0.95393,3e-05,7.17621]
[1776800000579,40.78,75649.75,0.0,-0.95418,3e-05,7.14294]
[1776800001586,40.78,75635.11,0.0,-0.95464,3e-05,7.08395]
[1776800002594,40.78,75628.29,0.0,-0.95485,3e-05,7.05693]
[1776800004609,40.78,75626.89,0.0,-0.95489,3e-05,7.05247]
[1776800009654,40.79,75626.22,0.0,-0.95488,3e-05,7.05285]
[1776800011667,40.79,75638.23,0.0,-0.95451,3e-05,7.09996]
[1776800012671,40.79,75638.96,0.0,-0.95449,3e-05,7.10346]
[1776800017709,40.79,75641.66,0.0,-0.95438,3e-05,7.11709]
[1776800021735,40.8,75636.23,0.0,-0.95453,3e-05,7.09716]
[1776800026770,40.8,75630.27,0.0,-0.9547,3e-05,7.07573]
[1776800027779,40.8,75620.5,0.0,-0.955,3e-05,7.03686]
[1776800029281,40.81,75619.04,0.0,-0.95504,3e-05,7.03229]
[1776800034824,40.81,75620.43,0.0,-0.95497,3e-05,7.04109]
[1776800039859,40.82,75623.13,0.0,-0.95486,3e-05,7.05524]
[1776800042879,40.82,75608.44,0.0,-0.95531,3e-05,6.99749]
[1776800043886,40.82,75602.38,0.0,-0.95549,3e-05,6.97335]
[1776800044895,40.82,75596.52,0.0,-0.95567,3e-05,6.9501]
[1776800045902,40.83,75591.34,0.0,-0.95581,3e-05,6.93178]
[1776800046908,40.83,75593.12,0.0,-0.95574,3e-05,6.94152]
[1776800049427,40.84,75602.12,0.0,-0.95544,3e-05,6.98041]
[1776800052961,40.84,75608.7,0.0,-0.95523,3e-05,7.00736]
[1776800053969,40.84,75608.99,0.0,-0.95522,3e-05,7.00866]
[1776800055982,40.84,75602.7,0.0,-0.95541,3e-05,6.98368]
[1776800057996,40.84,75597.65,0.0,-0.95556,3e-05,6.96378]
[1776800059497,40.84,75593.3,0.0,-0.9557,3e-05,6.94679]
[1776800066056,40.85,75591.08,0.0,-0.95575,3e-05,6.93919]
[1776800071091,40.85,75591.9,0.0,-0.95574,3e-05,6.94084]
[1776800072100,40.85,75597.64,0.0,-0.95556,3e-05,6.96399]
[1776800073104,40.85,75602.81,0.0,-0.9554,3e-05,6.98487]
[1776800074115,40.85,75602.39,0.0,-0.95541,3e-05,6.98333]
[1776800079638,40.85,75607.36,0.0,-0.95525,3e-05,7.00405]
[1776800083178,40.85,75599.0,0.0,-0.9555,3e-05,6.97092]
[1776800084185,40.85,75592.57,0.0,-0.9557,3e-05,6.94558]
[1776800089712,40.85,75592.86,0.0,-0.95568,3e-05,6.94777]
[1776800092242,40.85,75583.17,0.0,-0.95598,3e-05,6.90956]
[1776800093253,40.86,75580.3,0.0,-0.95605,3e-05,6.90075]
[1776800094256,40.87,75572.78,0.0,-0.95625,3e-05,6.874]
[1776800095262,40.87,75563.44,0.0,-0.95653,3e-05,6.83742]
[1776800100304,40.87,75559.48,0.0,-0.95664,3e-05,6.8238]
[1776800102312,40.87,75552.09,0.0,-0.95685,3e-05,6.79556]
[1776800104326,40.87,75546.82,0.0,-0.95701,3e-05,6.77582]
[1776800107352,40.88,75540.26,0.0,-0.95719,3e-05,6.75161]
[1776800110368,40.88,75547.1,0.0,-0.95697,3e-05,6.77996]
[1776800115404,40.89,75536.31,0.0,-0.95728,3e-05,6.74018]
[1776800120440,40.89,75524.57,0.0,-0.95761,3e-05,6.69673]
[1776800121446,40.89,75517.44,0.0,-0.95782,3e-05,6.66916]
[1776800122453,40.89,75506.92,0.0,-0.95813,3e-05,6.6286]
[1776800127490,40.89,75516.65,0.0,-0.95783,3e-05,6.66743]
[1776800131516,40.89,75508.75,0.0,-0.95808,3e-05,6.63482]
[1776800136552,40.9,75505.39,0.0,-0.95817,3e-05,6.62303]
[1776800138566,40.9,75498.18,0.0,-0.95837,3e-05,6.59574]
[1776800141587,40.9,75505.77,0.0,-0.95815,3e-05,6.62589]
[1776800146622,40.9,75497.5,0.0,-0.95838,3e-05,6.59507]
[1776800147630,40.9,75488.12,0.0,-0.95865,3e-05,6.5593]
[1776800148645,40.9,75481.45,0.0,-0.95884,3e-05,6.53407]
[1776800152667,40.91,75486.54,0.0,-0.95868,3e-05,6.55505]
[1776800154678,40.91,75492.45,0.0,-0.95851,3e-05,6.57844]
[1776800156692,40.91,75500.75,0.0,-0.95826,3e-05,6.61103]
[1776800160719,40.91,75485.07,0.0,-0.95871,3e-05,6.55172]
[1776800161732,40.91,75481.09,0.0,-0.95882,3e-05,6.53681]
[1776800162735,40.91,75470.63,0.0,-0.95913,3e-05,6.4968]
[1776800163740,40.92,75464.74,0.0,-0.95926,3e-05,6.47917]
[1776800164748,40.92,75459.26,0.0,-0.95941,3e-05,6.45879]
[1776800166764,40.92,75460.8,0.0,-0.95936,3e-05,6.46564]
[1776800168780,40.93,75463.3,0.0,-0.95928,3e-05,6.4761]
[1776800171797,40.93,75469.7,0.0,-0.95909,3e-05,6.5019]
[1776800172827,40.93,75471.96,0.0,-0.95902,3e-05,6.51095]
[1776800175836,40.93,75464.9,0.0,-0.95921,3e-05,6.48525]
[1776800177844,40.93,75459.56,0.0,-0.95936,3e-05,6.46584]
[1776800181872,40.94,75465.43,0.0,-0.95917,3e-05,6.49007]
[1776800182886,40.94,75466.24,0.0,-0.95915,3e-05,6.49359]
[1776800184895,40.95,75487.19,0.0,-0.9585,3e-05,6.57813]
[1776800185899,40.95,75489.1,0.0,-0.95845,3e-05,6.58576]
[1776800187924,40.95,75480.71,0.0,-0.95869,3e-05,6.55409]
[1776800188921,40.95,75466.85,0.0,-0.95909,3e-05,6.50139]
[1776800190442,40.95,75460.18,0.0,-0.95928,3e-05,6.47639]
[1776800190935,40.95,75460.18,0.0,-0.95927,3e-05,6.47684]
[1776800192952,40.95,75454.34,0.0,-0.95945,3e-05,6.45292]
[1776800194011,40.95,75459.99,0.0,-0.95929,3e-05,6.4744]
[1776800194982,40.96,75424.67,0.0,-0.96029,3e-05,6.34141]
[1776800195977,40.96,75387.38,0.0,-0.96133,3e-05,6.20331]
[1776800197031,40.96,75392.87,0.0,-0.96116,3e-05,6.22502]
[1776800197989,40.96,75383.7,0.0,-0.96141,3e-05,6.19194]
[1776800199001,40.96,75374.61,0.0,-0.96166,3e-05,6.15933]
[1776800200548,40.98,75397.08,0.0,-0.96096,3e-05,6.25183]
[1776800201016,41.0,75397.08,0.0,-0.9609,3e-05,6.26042]
[1776800202022,41.0,75407.49,0.0,-0.9606,3e-05,6.29997]
[1776800203030,41.0,75408.62,0.0,-0.96056,3e-05,6.30489]
[1776800205057,41.01,75372.68,0.0,-0.96155,3e-05,6.17288]
[1776800206065,41.01,75355.82,0.0,-0.96201,3e-05,6.11191]
[1776800207070,41.01,75353.65,0.0,-0.96206,3e-05,6.10498]
[1776800212107,41.02,75339.65,0.0,-0.96241,3e-05,6.05795]
[1776800213115,41.04,75332.83,0.0,-0.9625,3e-05,6.04496]
[1776800214121,41.07,75335.29,0.0,-0.96235,3e-05,6.06483]
[1776800216135,41.07,75340.17,0.0,-0.9622,3e-05,6.08469]
[1776800217144,41.07,75350.91,0.0,-0.96191,3e-05,6.12387]
[1776800218150,41.07,75337.18,0.0,-0.96227,3e-05,6.07581]
[1776800219156,41.08,75333.67,0.0,-0.96236,3e-05,6.0641]
[1776800224195,41.11,75326.92,0.0,-0.96242,3e-05,6.05576]
[1776800229231,41.14,75329.62,0.0,-0.96223,3e-05,6.08061]
[1776800233260,41.15,75338.28,0.0,-0.96196,3e-05,6.11624]
[1776800234274,41.15,75351.65,0.0,-0.96159,3e-05,6.16603]
[1776800237288,41.16,75357.72,0.0,-0.9614,3e-05,6.19095]
[1776800242327,41.17,75354.07,0.0,-0.96147,3e-05,6.18179]
[1776800247362,41.18,75354.46,0.0,-0.96143,3e-05,6.18755]
[1776800248369,41.18,75348.81,0.0,-0.96158,3e-05,6.16771]
[1776800250935,41.18,75359.61,0.0,-0.96127,3e-05,6.20914]
[1776800251390,41.18,75359.61,0.0,-0.96127,3e-05,6.2074]
[1776800256425,41.19,75364.34,0.0,-0.96111,3e-05,6.22887]
[1776800261460,41.2,75363.75,0.0,-0.9611,3e-05,6.23064]
[1776800266495,41.21,75361.83,0.0,-0.96112,3e-05,6.22751]
[1776800267503,41.21,75355.51,0.0,-0.96129,3e-05,6.20507]
[1776800271530,41.22,75360.7,0.0,-0.96112,3e-05,6.22748]
[1776800275559,41.22,75368.29,0.0,-0.96089,3e-05,6.2586]
[1776800278579,41.23,75377.45,0.0,-0.96062,3e-05,6.29466]
[1776800281601,41.23,75394.71,0.0,-0.96012,3e-05,6.36087]
[1776800283614,41.23,75384.66,0.0,-0.96039,3e-05,6.32462]
[1776800288649,41.24,75382.97,0.0,-0.96041,3e-05,6.32162]
[1776800293683,41.25,75377.01,0.0,-0.96055,3e-05,6.30282]
[1776800294691,41.25,75372.05,0.0,-0.96069,3e-05,6.28514]
[1776800297713,41.25,75361.92,0.0,-0.96095,3e-05,6.24987]
[1776800298724,41.26,75356.75,0.0,-0.96109,3e-05,6.23161]
[1776800299727,41.26,75348.7,0.0,-0.9613,3e-05,6.20285]
[1776800300750,41.26,75343.06,0.0,-0.96146,3e-05,6.18216]
[1776800301748,41.26,75320.48,0.0,-0.96206,3e-05,6.10066]
[1776800302750,41.26,75313.6,0.0,-0.96224,3e-05,6.0766]
[1776800303759,41.26,75310.64,0.0,-0.96232,3e-05,6.06694]
[1776800306779,41.27,75301.4,0.0,-0.96254,3e-05,6.03675]
[1776800307789,41.29,75293.77,0.0,-0.96266,3e-05,6.02027]
[1776800308797,41.3,75288.58,0.0,-0.96279,3e-05,6.00276]
[1776800309802,41.3,75273.6,0.0,-0.96318,3e-05,5.94969]
[1776800310816,41.31,75267.61,0.0,-0.96329,3e-05,5.93453]
[1776800312823,41.34,75268.77,0.0,-0.96318,3e-05,5.94879]
[1776800314838,41.34,75261.37,0.0,-0.96337,3e-05,5.92364]
[1776800315850,41.34,75252.76,0.0,-0.96359,3e-05,5.89372]
[1776800316866,41.34,75220.12,0.0,-0.96443,3e-05,5.7799]
[1776800317865,41.34,75211.62,0.0,-0.96464,3e-05,5.75065]
[1776800320889,41.35,75206.88,0.0,-0.96474,3e-05,5.73692]
[1776800323907,41.35,75198.36,0.0,-0.96494,3e-05,5.70917]
[1776800324909,41.36,75214.67,0.0,-0.96452,3e-05,5.76673]
[1776800329944,41.36,75218.99,0.0,-0.96438,3e-05,5.78561]
[1776800331981,41.37,75224.47,0.0,-0.96423,3e-05,5.80643]
[1776800332990,41.37,75231.79,0.0,-0.96404,3e-05,5.83289]
[1776800336018,41.37,75225.46,0.0,-0.96418,3e-05,5.81294]
[1776800337041,41.37,75216.35,0.0,-0.96442,3e-05,5.78106]
[1776800338032,41.38,75206.93,0.0,-0.96465,3e-05,5.74901]
[1776800339066,41.38,75200.5,0.0,-0.96481,3e-05,5.72749]
[1776800343073,41.38,75211.51,0.0,-0.96452,3e-05,5.76739]
[1776800344079,41.38,75224.51,0.0,-0.96418,3e-05,5.81364]
[1776800345090,41.38,75230.55,0.0,-0.96401,3e-05,5.8356]
[1776800346101,41.39,75246.31,0.0,-0.9636,3e-05,5.89183]
[1776800347105,41.39,75252.44,0.0,-0.96343,3e-05,5.91416]
[1776800348111,41.39,75245.35,0.0,-0.96362,3e-05,5.88971]
[1776800349118,41.39,75236.99,0.0,-0.96383,3e-05,5.8609]
[1776800353146,41.4,75241.32,0.0,-0.96369,3e-05,5.87892]
[1776800355201,41.4,75235.55,0.0,-0.96383,3e-05,5.85987]
[1776800356172,41.4,75215.43,0.0,-0.96435,3e-05,5.78955]
[1776800359195,41.4,75208.29,0.0,-0.96452,3e-05,5.76603]
[1776800364239,41.4,75209.21,0.0,-0.96449,3e-05,5.77056]
[1776800369275,41.41,75207.38,0.0,-0.96453,3e-05,5.76577]
[1776800370284,41.41,75193.29,0.0,-0.96488,3e-05,5.71756]
[1776800371831,41.41,75187.96,0.0,-0.96502,3e-05,5.69754]
[1776800374313,41.41,75181.91,0.0,-0.96517,3e-05,5.67752]
[1776800376325,41.42,75168.95,0.0,-0.96549,3e-05,5.63389]
[1776800377331,41.42,75166.91,0.0,-0.96553,2e-05,5.62743]
[1776800379348,41.42,75179.33,0.0,-0.96521,3e-05,5.67115]
[1776800380359,41.42,75177.17,0.0,-0.96526,3e-05,5.66418]
[1776800385388,41.42,75175.4,0.0,-0.96529,3e-05,5.66048]
[1776800389416,41.43,75184.2,0.0,-0.96506,3e-05,5.69263]
[1776800390425,41.43,75191.91,0.0,-0.96486,3e-05,5.7197]
[1776800391976,41.43,75210.3,0.0,-0.96438,3e-05,5.78531]
[1776800394452,41.44,75218.62,0.0,-0.96415,3e-05,5.81593]
[1776800397474,41.44,75228.02,0.0,-0.96389,3e-05,5.85114]
[1776800398481,41.44,75233.37,0.0,-0.96375,3e-05,5.87067]
[1776800399487,41.44,75233.48,0.0,-0.96374,3e-05,5.87171]
[1776800404522,41.45,75236.47,0.0,-0.96364,3e-05,5.88544]
[1776800409560,41.46,75230.09,0.0,-0.96378,3e-05,5.86613]
[1776800410565,41.46,75226.56,0.0,-0.96386,3e-05,5.85506]
[1776800412124,41.46,75218.77,0.0,-0.96406,3e-05,5.82771]
[1776800412578,41.46,75218.77,0.0,-0.96405,3e-05,5.82915]
[1776800413585,41.46,75209.46,0.0,-0.96429,3e-05,5.79657]
[1776800414592,41.47,75206.98,0.0,-0.96435,3e-05,5.7887]
[1776800417613,41.47,75199.35,0.0,-0.96453,3e-05,5.764]
[1776800418621,41.47,75194.52,0.0,-0.96465,3e-05,5.74754]
[1776800422196,41.47,75199.89,0.0,-0.96451,3e-05,5.76728]
[1776800422648,41.47,75200.07,0.0,-0.9645,3e-05,5.76856]
[1776800425682,41.48,75205.71,0.0,-0.96433,3e-05,5.79064]
[1776800428702,41.48,75181.98,0.0,-0.96493,3e-05,5.70935]
[1776800429708,41.48,75177.48,0.0,-0.96504,3e-05,5.69423]
[1776800430719,41.48,75176.87,0.0,-0.96505,3e-05,5.69302]
[1776800433736,41.49,75164.97,0.0,-0.96535,3e-05,5.65104]
[1776800436775,41.49,75158.12,0.0,-0.96552,2e-05,5.62864]
[1776800437765,41.49,75142.82,0.0,-0.96589,2e-05,5.57701]
[1776800438771,41.49,75140.98,0.0,-0.96593,2e-05,5.57139]
[1776800443806,41.5,75139.76,0.0,-0.96594,2e-05,5.5704]
[1776800446828,41.5,75144.66,0.0,-0.9658,2e-05,5.58896]
[1776800449851,41.51,75151.7,0.0,-0.96561,2e-05,5.61479]
[1776800450859,41.51,75158.1,0.0,-0.96545,2e-05,5.63723]
[1776800451863,41.51,75158.52,0.0,-0.96544,2e-05,5.6392]
[1776800453877,41.51,75164.31,0.0,-0.96528,3e-05,5.66008]
[1776800455891,41.51,75173.51,0.0,-0.96505,3e-05,5.69269]
[1776800456897,41.52,75172.42,0.0,-0.96507,3e-05,5.68937]
[1776800461933,41.52,75183.94,0.0,-0.96475,3e-05,5.73234]
[1776800462943,41.52,75185.56,0.0,-0.96471,3e-05,5.73882]
[1776800463949,41.53,75190.72,0.0,-0.96457,3e-05,5.75758]
[1776800464955,41.53,75203.2,0.0,-0.96424,3e-05,5.80185]
[1776800465961,41.53,75206.17,0.0,-0.96416,3e-05,5.81298]
[1776800468988,41.53,75197.68,0.0,-0.96436,3e-05,5.78558]
[1776800469991,41.54,75200.71,0.0,-0.96428,3e-05,5.79692]
[1776800473012,41.54,75192.92,0.0,-0.96446,3e-05,5.77212]
[1776800477040,41.55,75199.5,0.0,-0.96427,3e-05,5.79822]
[1776800482077,41.56,75204.82,0.0,-0.9641,3e-05,5.82064]
[1776800483083,41.56,75212.44,0.0,-0.9639,3e-05,5.84805]
[1776800484090,41.56,75212.64,0.0,-0.96389,3e-05,5.84944]
[1776800487112,41.56,75218.52,0.0,-0.96372,3e-05,5.87215]
[1776800491140,41.57,75223.79,0.0,-0.96358,3e-05,5.89082]
[1776800495167,41.57,75214.53,0.0,-0.9638,3e-05,5.8608]
[1776800496175,41.58,75208.18,0.0,-0.96396,3e-05,5.83923]
[1776800497182,41.58,75206.8,0.0,-0.96399,3e-05,5.83513]
[1776800498190,41.58,75199.44,0.0,-0.96417,3e-05,5.81091]
[1776800502218,41.58,75188.45,0.0,-0.96444,3e-05,5.77348]
[1776800503224,41.58,75194.15,0.0,-0.96429,3e-05,5.7939]
[1776800508304,41.59,75201.94,0.0,-0.96409,3e-05,5.82212]
[1776800509281,41.59,75173.38,0.0,-0.96481,3e-05,5.72367]
[1776800510294,41.59,75147.33,0.0,-0.96546,2e-05,5.63511]
[1776800511301,41.59,75142.07,0.0,-0.96558,2e-05,5.6177]
[1776800512308,41.59,75136.14,0.0,-0.96573,2e-05,5.59807]
[1776800514324,41.59,75128.25,0.0,-0.96591,2e-05,5.57246]
[1776800515340,41.6,75113.58,0.0,-0.96627,2e-05,5.52352]
[1776800516357,41.6,75099.04,0.0,-0.96662,2e-05,5.47539]
[1776800517352,41.6,75084.06,0.0,-0.96697,2e-05,5.42702]
[1776800518365,41.6,75057.96,0.0,-0.96759,2e-05,5.34065]
[1776800519370,41.6,75053.0,0.0,-0.9677,2e-05,5.32534]
[1776800520384,41.61,75055.31,0.0,-0.96764,2e-05,5.33395]
[1776800522393,41.63,75048.04,0.0,-0.96773,2e-05,5.32078]
[1776800523412,41.63,75047.63,0.0,-0.96773,2e-05,5.32046]
[1776800524426,41.63,75056.74,0.0,-0.96751,2e-05,5.35141]
[1776800526465,41.63,75034.96,0.0,-0.96802,2e-05,5.28003]
[1776800527470,41.63,75021.74,0.0,-0.96833,2e-05,5.23702]
[1776800528489,41.63,75009.45,0.0,-0.96862,2e-05,5.19727]
[1776800529606,41.67,75010.07,0.0,-0.9685,2e-05,5.21335]
[1776800530826,41.67,74996.26,0.0,-0.96882,2e-05,5.16887]
[1776800533054,41.75,74985.64,0.0,-0.96879,2e-05,5.17128]
[1776800534547,41.78,74984.51,0.0,-0.96873,2e-05,5.17971]
[1776800535554,41.8,74979.43,0.0,-0.96876,2e-05,5.17526]
[1776800536567,41.83,74983.35,0.0,-0.96858,2e-05,5.19971]
[1776800538580,41.86,74977.98,0.0,-0.96862,2e-05,5.195]
[1776800539585,41.88,75004.93,0.0,-0.96791,2e-05,5.29348]
[1776800540599,41.91,75000.43,0.0,-0.96794,2e-05,5.28867]
[1776800541633,41.91,75007.1,0.0,-0.96778,2e-05,5.31135]
[1776800543136,41.91,75003.11,0.0,-0.96786,2e-05,5.30029]
[1776800544654,41.92,75008.52,0.0,-0.96772,2e-05,5.31886]
[1776800545659,41.92,75010.77,0.0,-0.96766,2e-05,5.32713]
[1776800547669,41.92,75003.27,0.0,-0.96783,2e-05,5.30452]
[1776800548677,41.92,74998.98,0.0,-0.96792,2e-05,5.29154]
[1776800549683,41.93,75006.05,0.0,-0.96775,2e-05,5.31549]
[1776800550696,41.95,75014.25,0.0,-0.96749,2e-05,5.35141]
[1776800551708,41.97,75021.16,0.0,-0.96728,2e-05,5.38022]
[1776800553220,41.99,75027.52,0.0,-0.96706,2e-05,5.41005]
[1776800554719,42.0,75024.11,0.0,-0.96708,2e-05,5.40636]
[1776800556733,42.01,75001.66,0.0,-0.9676,2e-05,5.3344]
[1776800557740,42.01,74999.38,0.0,-0.96765,2e-05,5.32784]
[1776800558746,42.01,75008.48,0.0,-0.96743,2e-05,5.35841]
[1776800559754,42.03,75010.68,0.0,-0.96732,2e-05,5.37382]
[1776800561768,42.03,75017.14,0.0,-0.96715,2e-05,5.39658]
[1776800563293,42.04,75019.27,0.0,-0.96709,2e-05,5.4051]
[1776800565797,42.04,75001.8,0.0,-0.96749,2e-05,5.34943]
[1776800566803,42.04,74988.34,0.0,-0.9678,2e-05,5.30648]
[1776800567811,42.04,74995.21,0.0,-0.96763,2e-05,5.32972]
[1776800568818,42.06,74998.17,0.0,-0.9675,2e-05,5.34808]
[1776800571851,42.07,74947.01,0.0,-0.96867,2e-05,5.18479]
[1776800573400,42.07,74887.44,0.0,-0.97,2e-05,4.99851]
[1776800574893,42.07,74901.57,0.0,-0.96968,2e-05,5.04257]
[1776800575886,42.09,74892.14,0.0,-0.96983,2e-05,5.02238]
[1776800576896,42.09,74901.26,0.0,-0.96962,2e-05,5.05156]
[1776800577897,42.09,74914.4,0.0,-0.96932,2e-05,5.09345]
[1776800578906,42.1,74897.33,0.0,-0.9697,2e-05,5.04047]
[1776800579912,42.1,74909.02,0.0,-0.96943,2e-05,5.07777]
[1776800580917,42.1,74915.58,0.0,-0.96928,2e-05,5.099]
[1776800581934,42.11,74908.43,0.0,-0.9694,2e-05,5.08202]
[1776800583470,42.13,74918.85,0.0,-0.96912,2e-05,5.1208]
[1776800584947,42.14,74913.35,0.0,-0.96921,2e-05,5.10855]
[1776800585953,42.14,74924.66,0.0,-0.96895,2e-05,5.14482]
[1776800586963,42.15,74911.89,0.0,-0.96921,2e-05,5.1091]
[1776800587967,42.15,74905.22,0.0,-0.96935,2e-05,5.08863]
[1776800588973,42.15,74894.12,0.0,-0.9696,2e-05,5.05439]
[1776800589980,42.15,74898.74,0.0,-0.96949,2e-05,5.06948]
[1776800591993,42.18,74904.55,0.0,-0.96927,2e-05,5.09929]
[1776800593566,42.18,74890.68,0.0,-0.96958,2e-05,5.05693]
[1776800595020,42.18,74892.66,0.0,-0.96953,2e-05,5.06375]
[1776800597032,42.19,74887.13,0.0,-0.96964,2e-05,5.0477]
[1776800599046,42.19,74897.45,0.0,-0.9694,2e-05,5.08125]
[1776800600052,42.2,74892.0,0.0,-0.96948,2e-05,5.06991]
[1776800601059,42.2,74884.18,0.0,-0.96965,2e-05,5.04606]
[1776800602074,42.21,74882.33,0.0,-0.96969,2e-05,5.04092]
[1776800603075,42.21,74871.87,0.0,-0.96991,2e-05,5.00902]
[1776800604080,42.21,74867.13,0.0,-0.97001,2e-05,4.99501]
[1776800606096,42.21,74864.16,0.0,-0.97007,2e-05,4.98724]
[1776800611142,42.24,74876.78,0.0,-0.96973,2e-05,5.03392]
[1776800612148,42.25,74866.53,0.0,-0.96991,2e-05,5.0083]
[1776800613157,42.25,74858.53,0.0,-0.97008,2e-05,4.98421]
[1776800614169,42.25,74853.97,0.0,-0.97018,2e-05,4.97084]
[1776800616178,42.26,74853.27,0.0,-0.97018,2e-05,4.97017]
[1776800619202,42.28,74846.93,0.0,-0.97025,2e-05,4.96011]
[1776800622220,42.28,74843.49,0.0,-0.97031,2e-05,4.95183]
[1776800624234,42.29,74831.13,0.0,-0.97057,2e-05,4.91472]
[1776800625241,42.29,74828.74,0.0,-0.97062,2e-05,4.90825]
[1776800626248,42.29,74816.78,0.0,-0.97087,2e-05,4.8725]
[1776800628267,42.29,74828.61,0.0,-0.97061,2e-05,4.90894]
[1776800629274,42.33,74847.88,0.0,-0.97008,2e-05,4.98384]
[1776800634314,42.34,74847.05,0.0,-0.97007,2e-05,4.98483]
[1776800637336,42.37,74859.32,0.0,-0.9697,2e-05,5.03674]
[1776800638343,42.37,74870.63,0.0,-0.96945,2e-05,5.07252]
[1776800641364,42.37,74881.5,0.0,-0.96919,2e-05,5.10818]
[1776800642384,42.38,74875.09,0.0,-0.96933,2e-05,5.08864]
[1776800643389,42.38,74869.99,0.0,-0.96944,2e-05,5.07328]
[1776800644398,42.38,74861.83,0.0,-0.96962,2e-05,5.04785]
[1776800645403,42.38,74860.68,0.0,-0.96964,2e-05,5.04549]
[1776800646411,42.38,74853.97,0.0,-0.96978,2e-05,5.0253]
[1776800647417,42.38,74848.7,0.0,-0.96989,2e-05,5.00965]
[1776800651445,42.39,74858.2,0.0,-0.96967,2e-05,5.0418]
[1776800652454,42.39,74862.37,0.0,-0.96957,2e-05,5.05539]
[1776800654466,42.39,74864.89,0.0,-0.9695,2e-05,5.06442]
[1776800655473,42.39,74857.68,0.0,-0.96966,2e-05,5.04258]
[1776800656480,42.4,74840.75,0.0,-0.97003,2e-05,4.9908]
[1776800657487,42.4,74840.37,0.0,-0.97003,2e-05,4.99034]
[1776800660509,42.4,74852.4,0.0,-0.96975,2e-05,5.02963]
[1776800661519,42.42,74838.82,0.0,-0.97,2e-05,4.9941]
[1776800662525,42.42,74835.62,0.0,-0.97007,2e-05,4.98495]
[1776800665548,42.42,74830.98,0.0,-0.97015,2e-05,4.97284]
[1776800666558,42.43,74820.51,0.0,-0.97037,2e-05,4.94147]
[1776800667560,42.43,74819.67,0.0,-0.97039,2e-05,4.93969]
[1776800669574,42.43,74813.81,0.0,-0.9705,2e-05,4.9234]
[1776800674609,42.46,74816.28,0.0,-0.97038,2e-05,4.93997]
[1776800679645,42.47,74816.09,0.0,-0.97035,2e-05,4.94333]
[1776800683673,42.47,74821.19,0.0,-0.97022,2e-05,4.96203]
[1776800686694,42.48,74818.7,0.0,-0.97026,2e-05,4.9566]
[1776800687702,42.48,74823.92,0.0,-0.97014,2e-05,4.97336]
[1776800688708,42.48,74822.03,0.0,-0.97018,2e-05,4.96828]
[1776800691730,42.49,74816.37,0.0,-0.97028,2e-05,4.95313]
[1776800694289,42.49,74846.1,0.0,-0.96962,2e-05,5.04626]
[1776800694750,42.49,74845.78,0.0,-0.96963,2e-05,5.04597]
[1776800695757,42.5,74853.74,0.0,-0.96945,2e-05,5.0713]
[1776800696763,42.5,74855.48,0.0,-0.9694,2e-05,5.07727]
[1776800698779,42.5,74850.4,0.0,-0.96951,2e-05,5.06258]
[1776800701799,42.5,74844.41,0.0,-0.96963,2e-05,5.04573]
[1776800702806,42.5,74837.05,0.0,-0.96978,2e-05,5.02355]
[1776800704376,42.51,74859.26,0.0,-0.96928,2e-05,5.09371]
[1776800705827,42.51,74846.38,0.0,-0.96957,2e-05,5.05415]
[1776800707841,42.51,74861.0,0.0,-0.96923,2e-05,5.10078]
[1776800708849,42.51,74857.77,0.0,-0.9693,2e-05,5.09122]
[1776800710862,42.52,74851.48,0.0,-0.96943,2e-05,5.0727]
[1776800714500,42.52,74859.92,0.0,-0.96923,2e-05,5.10069]
[1776800714924,42.52,74859.92,0.0,-0.96923,2e-05,5.1012]
[1776800716941,42.52,74864.18,0.0,-0.96912,2e-05,5.11603]
[1776800717948,42.52,74872.68,0.0,-0.96893,2e-05,5.14268]
[1776800718955,42.52,74865.53,0.0,-0.96909,2e-05,5.1207]
[1776800719962,42.53,74856.94,0.0,-0.96928,2e-05,5.09434]
[1776800720972,42.53,74855.78,0.0,-0.9693,2e-05,5.09125]
[1776800722987,42.53,74873.07,0.0,-0.96891,2e-05,5.14641]
[1776800724578,42.53,74876.69,0.0,-0.96882,2e-05,5.15824]
[1776800725001,42.53,74876.69,0.0,-0.96882,2e-05,5.15864]
[1776800726007,42.53,74865.53,0.0,-0.96907,2e-05,5.12403]
[1776800727015,42.53,74854.91,0.0,-0.9693,2e-05,5.09132]
[1776800728026,42.53,74851.74,0.0,-0.96937,2e-05,5.08197]
[1776800729029,42.54,74857.12,0.0,-0.96924,2e-05,5.0993]
[1776800730036,42.54,74862.71,0.0,-0.96911,2e-05,5.11729]
[1776800731047,42.54,74864.87,0.0,-0.96908,2e-05,5.12223]
[1776800734649,42.54,74876.92,0.0,-0.96879,2e-05,5.16195]
[1776800736086,42.54,74892.76,0.0,-0.96843,2e-05,5.21241]
[1776800737088,42.54,74905.71,0.0,-0.96813,2e-05,5.25391]
[1776800738094,42.55,74914.58,0.0,-0.96793,2e-05,5.28251]
[1776800739101,42.55,74916.98,0.0,-0.96787,2e-05,5.29043]
[1776800741140,42.55,74926.92,0.0,-0.96764,2e-05,5.32293]
[1776800744718,42.55,74918.4,0.0,-0.96783,2e-05,5.29612]
[1776800748175,42.55,74926.51,0.0,-0.96764,2e-05,5.32281]
[1776800749178,42.55,74938.03,0.0,-0.96737,2e-05,5.36024]
[1776800751195,42.55,74938.82,0.0,-0.96735,2e-05,5.36288]
[1776800752199,42.55,74932.67,0.0,-0.96749,2e-05,5.34313]
[1776800753206,42.55,74931.56,0.0,-0.96752,2e-05,5.33968]
[1776800754213,42.55,74924.46,0.0,-0.96768,2e-05,5.31697]
[1776800755221,42.55,74921.12,0.0,-0.96775,2e-05,5.30641]
[1776800759264,42.55,74926.51,0.0,-0.96762,2e-05,5.32444]
[1776800761264,42.55,74918.26,0.0,-0.96781,2e-05,5.29824]
[1776800762272,42.55,74917.96,0.0,-0.96782,2e-05,5.29746]
[1776800765305,42.56,74926.68,0.0,-0.96761,2e-05,5.326]
[1776800766310,42.56,74929.23,0.0,-0.96755,2e-05,5.33434]
[1776800768324,42.56,74931.19,0.0,-0.96751,2e-05,5.34088]
[1776800773360,42.56,74935.6,0.0,-0.9674,2e-05,5.35625]
[1776800777392,42.56,74913.41,0.0,-0.9679,2e-05,5.28548]
[1776800778403,42.56,74903.21,0.0,-0.96814,2e-05,5.25291]
[1776800779408,42.56,74900.92,0.0,-0.96819,2e-05,5.24588]
[1776800781422,42.56,74895.54,0.0,-0.96831,2e-05,5.22934]
[1776800783435,42.56,74886.11,0.0,-0.96852,2e-05,5.20008]
[1776800784444,42.56,74875.15,0.0,-0.96876,2e-05,5.16585]
[1776800785450,42.57,74872.18,0.0,-0.96883,2e-05,5.15691]
[1776800787464,42.57,74859.51,0.0,-0.9691,2e-05,5.11803]
[1776800788472,42.57,74854.2,0.0,-0.96922,2e-05,5.10193]
[1776800789479,42.57,74850.81,0.0,-0.96929,2e-05,5.09187]
[1776800790491,42.57,74858.62,0.0,-0.96911,2e-05,5.11678]
[1776800791497,42.57,74873.4,0.0,-0.96879,2e-05,5.16172]
[1776800792500,42.57,74893.11,0.0,-0.96834,2e-05,5.22399]
[1776800793508,42.57,74897.2,0.0,-0.96825,2e-05,5.23729]
[1776800795522,42.58,74890.95,0.0,-0.96838,2e-05,5.21806]
[1776800797540,42.58,74881.92,0.0,-0.96858,2e-05,5.19015]
[1776800798543,42.58,74872.04,0.0,-0.9688,2e-05,5.15939]
[1776800799551,42.58,74869.24,0.0,-0.96886,2e-05,5.15102]
[1776800803587,42.58,74858.19,0.0,-0.9691,2e-05,5.11816]
[1776800804594,42.58,74850.73,0.0,-0.96926,2e-05,5.09537]
[1776800805601,42.59,74844.44,0.0,-0.9694,2e-05,5.07633]
[1776800806614,42.59,74845.52,0.0,-0.96937,2e-05,5.08026]
[1776800807637,42.59,74838.28,0.0,-0.96952,2e-05,5.05835]
[1776800808635,42.59,74833.72,0.0,-0.96962,2e-05,5.04484]
[1776800809634,42.59,74818.73,0.0,-0.96994,2e-05,4.9992]
[1776800810638,42.59,74812.76,0.0,-0.97007,2e-05,4.9815]
[1776800811645,42.59,74812.58,0.0,-0.97007,2e-05,4.98165]
[1776800812651,42.6,74814.61,0.0,-0.97002,2e-05,4.98861]
[1776800816685,42.6,74826.37,0.0,-0.96974,2e-05,5.02764]
[1776800817692,42.61,74836.1,0.0,-0.96952,2e-05,5.05904]
[1776800818698,42.61,74844.2,0.0,-0.96934,2e-05,5.0842]
[1776800819708,42.61,74853.47,0.0,-0.96913,2e-05,5.11421]
[1776800821718,42.61,74864.42,0.0,-0.96887,2e-05,5.14948]
[1776800822727,42.61,74868.37,0.0,-0.96878,2e-05,5.16232]
[1776800824740,42.61,74874.14,0.0,-0.96865,2e-05,5.18128]
[1776800827761,42.62,74883.17,0.0,-0.96843,2e-05,5.21087]
[1776800828770,42.62,74879.24,0.0,-0.96852,2e-05,5.19876]
[1776800830787,42.62,74881.77,0.0,-0.96846,2e-05,5.20743]
[1776800831794,42.62,74883.17,0.0,-0.96842,2e-05,5.21217]
[1776800834824,42.62,74894.26,0.0,-0.96816,2e-05,5.24824]
[1776800835825,42.62,74920.8,0.0,-0.96755,2e-05,5.33335]
[1776800836830,42.62,74930.57,0.0,-0.96732,2e-05,5.36493]
[1776800837837,42.62,74927.5,0.0,-0.9674,2e-05,5.35507]
[1776800839851,42.62,74923.85,0.0,-0.96748,2e-05,5.34345]
[1776800844886,42.62,74929.47,0.0,-0.96735,2e-05,5.36195]
[1776800845426,42.62,74940.62,0.0,-0.96709,2e-05,5.39802]
[1776800845897,42.62,74940.62,0.0,-0.96708,2e-05,5.39806]
[1776800846900,42.62,74938.18,0.0,-0.96714,2e-05,5.39013]
[1776800847906,42.62,74946.3,0.0,-0.96695,2e-05,5.41647]
[1776800848914,42.62,74952.46,0.0,-0.9668,2e-05,5.43713]
[1776800849930,42.63,74953.91,0.0,-0.96676,2e-05,5.44244]
[1776800851937,42.63,74964.31,0.0,-0.96652,2e-05,5.47516]
[1776800852944,42.63,74963.06,0.0,-0.96655,2e-05,5.47159]
[1776800856974,42.63,74968.1,0.0,-0.96641,2e-05,5.49021]
[1776800861003,42.64,74982.65,0.0,-0.96605,2e-05,5.54017]
[1776800862009,42.64,74995.95,0.0,-0.96573,2e-05,5.58419]
[1776800863016,42.64,75010.08,0.0,-0.96538,2e-05,5.63207]
[1776800864033,42.64,75013.17,0.0,-0.9653,2e-05,5.6427]
[1776800865581,42.64,75006.77,0.0,-0.96545,2e-05,5.62163]
[1776800866037,42.64,75006.77,0.0,-0.96545,2e-05,5.62196]
[1776800868053,42.64,75014.62,0.0,-0.96525,2e-05,5.64882]
[1776800869059,42.65,75019.72,0.0,-0.96513,2e-05,5.66618]
[1776800870066,42.65,75019.63,0.0,-0.96513,2e-05,5.66614]
[1776800874099,42.65,75010.79,0.0,-0.96534,2e-05,5.63759]
[1776800875655,42.65,74997.23,0.0,-0.96566,2e-05,5.59274]
[1776800876112,42.65,74997.23,0.0,-0.96566,2e-05,5.59309]
[1776800877119,42.65,74998.54,0.0,-0.96563,2e-05,5.59783]
[1776800878126,42.65,74992.57,0.0,-0.96577,2e-05,5.5784]
[1776800879133,42.65,74988.02,0.0,-0.96588,2e-05,5.56375]
[1776800880140,42.65,74990.28,0.0,-0.96582,2e-05,5.57168]
[1776800882154,42.66,75000.08,0.0,-0.96557,2e-05,5.60506]
[1776800883162,42.66,75008.47,0.0,-0.96537,2e-05,5.63339]
[1776800884169,42.66,75013.73,0.0,-0.96524,2e-05,5.6513]
[1776800885729,42.66,75013.68,0.0,-0.96523,2e-05,5.65143]
[1776800891218,42.66,75011.89,0.0,-0.96526,2e-05,5.64732]
[1776800894239,42.66,75007.59,0.0,-0.96536,2e-05,5.63396]
[1776800898267,42.67,75001.03,0.0,-0.96551,2e-05,5.61351]
[1776800900302,42.67,74997.44,0.0,-0.96559,2e-05,5.60234]
[1776800903302,42.67,74993.31,0.0,-0.96568,2e-05,5.58986]
[1776800905913,42.67,74999.46,0.0,-0.96552,2e-05,5.61159]
[1776800907331,42.68,74999.68,0.0,-0.96552,2e-05,5.61272]
[1776800909345,42.68,75006.16,0.0,-0.96535,2e-05,5.6351]
[1776800910352,42.68,75006.88,0.0,-0.96533,2e-05,5.63786]
[1776800911360,42.68,75000.73,0.0,-0.96549,2e-05,5.61527]
[1776800912366,42.68,74995.26,0.0,-0.96562,2e-05,5.59747]
[1776800913376,42.68,74989.57,0.0,-0.96576,2e-05,5.57901]
[1776800914380,42.68,74982.6,0.0,-0.96592,2e-05,5.55639]
[1776800915393,42.68,74977.99,0.0,-0.96603,2e-05,5.54165]
[1776800917406,42.69,74969.12,0.0,-0.96624,2e-05,5.51348]
[1776800918413,42.69,74971.51,0.0,-0.96617,2e-05,5.52189]
[1776800920427,42.69,74978.65,0.0,-0.966,2e-05,5.54649]
[1776800921435,42.69,74980.03,0.0,-0.96596,2e-05,5.55154]
[1776800926469,42.7,74972.17,0.0,-0.96613,2e-05,5.52805]
[1776800927476,42.7,74972.64,0.0,-0.96611,2e-05,5.53012]
[1776800932510,42.7,74974.56,0.0,-0.96605,2e-05,5.539]
[1776800936545,42.71,74968.78,0.0,-0.96617,2e-05,5.52198]
[1776800937553,42.71,74962.08,0.0,-0.96633,2e-05,5.5005]
[1776800938560,42.71,74957.13,0.0,-0.96645,2e-05,5.48417]
[1776800939568,42.71,74957.52,0.0,-0.96644,2e-05,5.48536]
[1776800942592,42.71,74944.78,0.0,-0.96673,2e-05,5.44485]
[1776800943604,42.71,74942.5,0.0,-0.96679,2e-05,5.4374]
[1776800945617,42.71,74952.99,0.0,-0.96654,2e-05,5.47157]
[1776800946625,42.71,74955.31,0.0,-0.96648,2e-05,5.47976]
[1776800947631,42.71,74949.29,0.0,-0.96662,2e-05,5.46068]
[1776800948637,42.71,74946.27,0.0,-0.96669,2e-05,5.45077]
[1776800950652,42.71,74938.53,0.0,-0.96687,2e-05,5.42552]
[1776800952665,42.71,74936.69,0.0,-0.96692,2e-05,5.41956]
[1776800954684,42.71,74946.59,0.0,-0.96668,2e-05,5.45176]
[1776800955687,42.71,74958.58,0.0,-0.96639,2e-05,5.49157]
[1776800956697,42.72,74961.29,0.0,-0.96632,2e-05,5.50102]
[1776800958714,42.72,74952.7,0.0,-0.96652,2e-05,5.47403]
[1776800959716,42.72,74950.82,0.0,-0.96657,2e-05,5.46781]
[1776800960724,42.72,74958.7,0.0,-0.96637,2e-05,5.4942]
[1776800961729,42.72,74958.44,0.0,-0.96638,2e-05,5.49392]
[1776800965757,42.73,74964.49,0.0,-0.96621,2e-05,5.51604]
[1776800966768,42.73,74987.98,0.0,-0.96564,2e-05,5.59411]
[1776800967774,42.73,74995.64,0.0,-0.96546,2e-05,5.61996]
[1776800968782,42.73,75004.43,0.0,-0.96524,2e-05,5.64962]
[1776800969788,42.73,75006.63,0.0,-0.96518,2e-05,5.65727]
[1776800970796,42.73,75001.0,0.0,-0.96532,2e-05,5.63877]
[1776800971801,42.73,75005.28,0.0,-0.96523,2e-05,5.65093]
[1776800975831,42.73,75011.39,0.0,-0.96507,2e-05,5.67257]
[1776800977844,42.73,75007.47,0.0,-0.96516,2e-05,5.66027]
[1776800979863,42.74,75007.36,0.0,-0.96515,2e-05,5.66047]
[1776800981872,42.74,75001.86,0.0,-0.96529,2e-05,5.64269]
[1776800983886,42.74,74995.86,0.0,-0.96543,2e-05,5.62334]
[1776800984892,42.74,74991.63,0.0,-0.96553,2e-05,5.60964]
[1776800986907,42.74,74990.51,0.0,-0.96555,2e-05,5.60668]
[1776800990937,42.74,74977.92,0.0,-0.96584,2e-05,5.56652]
[1776800991948,42.75,74977.27,0.0,-0.96585,2e-05,5.56483]
[1776800994964,42.75,74982.85,0.0,-0.96571,2e-05,5.58465]
[1776800996979,42.75,74986.9,0.0,-0.9656,2e-05,5.59892]
[1776800997985,42.75,74998.46,0.0,-0.96532,2e-05,5.63775]
[1776800998992,42.75,74998.33,0.0,-0.96532,2e-05,5.63765]
[1776801002099,42.75,75029.71,0.0,-0.96454,2e-05,5.74388]
[1776801003052,42.75,75063.51,0.0,-0.96369,3e-05,5.85875]
[1776801004050,42.76,75079.21,0.0,-0.96329,3e-05,5.91279]
[1776801005060,42.75,75070.92,0.0,-0.96351,3e-05,5.88417]
[1776801006064,42.75,75049.6,0.0,-0.96404,3e-05,5.81127]
[1776801007073,42.75,75040.67,0.0,-0.96427,2e-05,5.78094]
[1776801008077,42.75,75024.68,0.0,-0.96467,2e-05,5.72699]
[1776801009084,42.76,75024.18,0.0,-0.96468,2e-05,5.7255]
[1776801010091,42.76,75040.75,0.0,-0.96426,2e-05,5.78169]
[1776801011104,42.76,75037.11,0.0,-0.96435,2e-05,5.76945]
[1776801013112,42.76,75025.79,0.0,-0.96463,2e-05,5.73148]
[1776801014120,42.76,75021.58,0.0,-0.96473,2e-05,5.71749]
[1776801016135,42.76,75011.68,0.0,-0.96498,2e-05,5.68468]
[1776801017145,42.76,75003.05,0.0,-0.96519,2e-05,5.65607]
[1776801018150,42.76,75000.95,0.0,-0.96523,2e-05,5.64938]
[1776801019158,42.76,75010.57,0.0,-0.965,2e-05,5.68187]
[1776801020168,42.76,75023.53,0.0,-0.96467,2e-05,5.72568]
[1776801021173,42.76,75036.34,0.0,-0.96435,2e-05,5.76913]
[1776801022184,42.76,75047.71,0.0,-0.96407,3e-05,5.80783]
[1776801023188,42.76,75049.29,0.0,-0.96403,3e-05,5.81327]
[1776801024196,42.76,75043.78,0.0,-0.96417,3e-05,5.79459]
[1776801025201,42.76,75045.9,0.0,-0.96411,3e-05,5.80187]
[1776801026796,42.76,75039.71,0.0,-0.96427,2e-05,5.781]
[1776801028225,42.76,75033.27,0.0,-0.96443,2e-05,5.75931]
[1776801029231,42.76,75025.37,0.0,-0.96462,2e-05,5.73278]
[1776801030237,42.76,75026.94,0.0,-0.96458,2e-05,5.73826]
[1776801034265,42.76,75026.71,0.0,-0.9646,2e-05,5.7357]
[1776801035272,42.76,75015.35,0.0,-0.96488,2e-05,5.69766]
[1776801036869,42.77,75007.26,0.0,-0.96507,2e-05,5.67105]
[1776801038294,42.77,75003.67,0.0,-0.96516,2e-05,5.65933]
[1776801040307,42.77,75016.51,0.0,-0.96484,2e-05,5.70295]
[1776801041314,42.77,75025.24,0.0,-0.96462,2e-05,5.73255]
[1776801042324,42.77,75025.79,0.0,-0.9646,2e-05,5.73458]
[1776801044334,42.77,75020.21,0.0,-0.96474,2e-05,5.71614]
[1776801045342,42.77,75006.59,0.0,-0.96507,2e-05,5.67065]
[1776801046942,42.77,74998.6,0.0,-0.96527,2e-05,5.64454]
[1776801052391,42.77,75000.3,0.0,-0.96521,2e-05,5.65176]
[1776801057014,42.78,74988.16,0.0,-0.9655,2e-05,5.61288]
[1776801058435,42.78,74978.83,0.0,-0.96573,2e-05,5.58137]
[1776801060485,42.78,74964.22,0.0,-0.96608,2e-05,5.53293]
[1776801062471,42.78,74956.6,0.0,-0.96626,2e-05,5.50815]
[1776801063478,42.78,74949.84,0.0,-0.96642,2e-05,5.48577]
[1776801065494,42.78,74961.43,0.0,-0.96615,2e-05,5.52363]
[1776801067085,42.78,74973.23,0.0,-0.96586,2e-05,5.56277]
[1776801070532,42.78,74967.49,0.0,-0.96599,2e-05,5.54502]
[1776801072546,42.78,74957.13,0.0,-0.96624,2e-05,5.51132]
[1776801073554,42.78,74949.34,0.0,-0.96642,2e-05,5.48571]
[1776801075569,42.78,74942.71,0.0,-0.96658,2e-05,5.46389]
[1776801077160,42.78,74949.12,0.0,-0.96643,2e-05,5.48471]
[1776801079595,42.78,74952.12,0.0,-0.96635,2e-05,5.49552]
[1776801081610,42.78,74962.06,0.0,-0.96611,2e-05,5.52919]
[1776801083622,42.79,74955.71,0.0,-0.96625,2e-05,5.50933]
[1776801084631,42.79,74943.18,0.0,-0.96655,2e-05,5.46822]
[1776801085636,42.79,74936.0,0.0,-0.96672,2e-05,5.44477]
[1776801087233,42.79,74941.47,0.0,-0.96659,2e-05,5.46253]
[1776801089669,42.79,74957.49,0.0,-0.96621,2e-05,5.5147]
[1776801090676,42.78,74959.28,0.0,-0.96617,2e-05,5.52042]
[1776801094705,42.78,74956.32,0.0,-0.96626,2e-05,5.50759]
[1776801095713,42.78,74960.52,0.0,-0.96616,2e-05,5.52121]
[1776801097725,42.78,74966.6,0.0,-0.96602,2e-05,5.54084]
[1776801098732,42.78,74966.92,0.0,-0.96601,2e-05,5.54168]
[1776801099741,42.78,74976.66,0.0,-0.96577,2e-05,5.57428]
[1776801100749,42.78,74979.06,0.0,-0.96571,2e-05,5.58264]
[1776801105782,42.79,74978.96,0.0,-0.9657,2e-05,5.58436]
[1776801108804,42.79,74993.12,0.0,-0.96535,2e-05,5.63253]
[1776801109811,42.79,75000.74,0.0,-0.96516,2e-05,5.65826]
[1776801110817,42.79,74997.5,0.0,-0.96524,2e-05,5.64773]
[1776801111824,42.79,74989.04,0.0,-0.96544,2e-05,5.61986]
[1776801112836,42.79,74983.57,0.0,-0.96557,2e-05,5.60205]
[1776801113841,42.79,74983.39,0.0,-0.96557,2e-05,5.60183]
[1776801115859,42.8,74976.06,0.0,-0.96574,2e-05,5.57833]
[1776801116859,42.8,74976.45,0.0,-0.96573,2e-05,5.58003]
[1776801117866,42.8,74971.44,0.0,-0.96585,2e-05,5.56389]
[1776801118872,42.8,74972.21,0.0,-0.96583,2e-05,5.56686]
[1776801123914,42.8,74956.5,0.0,-0.96619,2e-05,5.51662]
[1776801124922,42.8,74946.24,0.0,-0.96644,2e-05,5.48288]
[1776801125928,42.8,74957.38,0.0,-0.96617,2e-05,5.51925]
[1776801126935,42.8,74966.93,0.0,-0.96594,2e-05,5.55115]
[1776801127943,42.8,74967.31,0.0,-0.96593,2e-05,5.55285]
[1776801131977,42.81,74977.52,0.0,-0.96567,2e-05,5.58766]
[1776801132979,42.81,74975.43,0.0,-0.96572,2e-05,5.58113]
[1776801134992,42.81,74973.47,0.0,-0.96577,2e-05,5.57479]
[1776801135999,42.81,74961.52,0.0,-0.96605,2e-05,5.53583]
[1776801137009,42.81,74959.31,0.0,-0.9661,2e-05,5.52904]
[1776801142042,42.81,74953.59,0.0,-0.96623,2e-05,5.51202]
[1776801143049,42.81,74951.55,0.0,-0.96628,2e-05,5.50518]
[1776801147086,42.81,74928.22,0.0,-0.96683,2e-05,5.4286]
[1776801148090,42.81,74922.78,0.0,-0.96696,2e-05,5.41097]
[1776801149094,42.81,74922.2,0.0,-0.96697,2e-05,5.40911]
[1776801154128,42.81,74924.22,0.0,-0.96694,2e-05,5.41345]
[1776801156142,42.81,74923.24,0.0,-0.96696,2e-05,5.4103]
[1776801158156,42.81,74917.74,0.0,-0.96709,2e-05,5.39258]
[1776801163192,42.81,74922.84,0.0,-0.96697,2e-05,5.40938]
[1776801168227,42.81,74923.18,0.0,-0.96696,2e-05,5.41065]
[1776801169234,42.81,74914.54,0.0,-0.96716,2e-05,5.38289]
[1776801170242,42.81,74909.43,0.0,-0.96728,2e-05,5.36643]
[1776801171248,42.81,74911.63,0.0,-0.96723,2e-05,5.37364]
[1776801172255,42.81,74920.81,0.0,-0.96701,2e-05,5.40344]
[1776801174270,42.82,74911.13,0.0,-0.96724,2e-05,5.37237]
[1776801177291,42.82,74915.53,0.0,-0.96713,2e-05,5.38687]
[1776801178304,42.82,74921.44,0.0,-0.96699,2e-05,5.406]
[1776801183337,42.82,74919.1,0.0,-0.96704,2e-05,5.39871]
[1776801187365,42.82,74927.54,0.0,-0.96684,2e-05,5.42631]
[1776801192405,42.82,74931.68,0.0,-0.96675,2e-05,5.43974]
[1776801195427,42.82,74938.51,0.0,-0.96659,2e-05,5.46175]
[1776801198035,42.82,74933.23,0.0,-0.96671,2e-05,5.44448]
[1776801198447,42.82,74933.23,0.0,-0.96671,2e-05,5.44447]
[1776801203482,42.82,74936.92,0.0,-0.96663,2e-05,5.45643]
[1776801208520,42.82,74937.37,0.0,-0.96662,2e-05,5.45778]
[1776801209524,42.82,74952.7,0.0,-0.96625,2e-05,5.50774]
[1776801210531,42.82,74960.57,0.0,-0.96607,2e-05,5.53342]
[1776801213552,42.81,74969.12,0.0,-0.96588,2e-05,5.55864]
[1776801214562,42.81,74974.29,0.0,-0.96576,2e-05,5.57547]
[1776801215566,42.81,74979.14,0.0,-0.96564,2e-05,5.59126]
[1776801216573,42.81,74985.28,0.0,-0.96549,2e-05,5.61132]
[1776801219594,42.81,74990.23,0.0,-0.96538,2e-05,5.62682]
[1776801220601,42.81,74982.36,0.0,-0.96557,2e-05,5.60042]
[1776801221609,42.81,74975.68,0.0,-0.96574,2e-05,5.57807]
[1776801226645,42.81,74974.47,0.0,-0.96577,2e-05,5.57296]
[1776801231680,42.8,74967.22,0.0,-0.96596,2e-05,5.54795]
[1776801232689,42.8,74958.11,0.0,-0.96618,2e-05,5.51788]
[1776801234701,42.8,74952.7,0.0,-0.96631,2e-05,5.49993]
[1776801239736,42.8,74957.1,0.0,-0.96621,2e-05,5.5138]
[1776801241755,42.8,74963.86,0.0,-0.96605,2e-05,5.5357]
[1776801242761,42.8,74976.62,0.0,-0.96574,2e-05,5.57759]
[1776801243768,42.8,74980.2,0.0,-0.96566,2e-05,5.58919]
[1776801245782,42.8,74973.77,0.0,-0.96582,2e-05,5.56739]
[1776801246791,42.8,74975.69,0.0,-0.96577,2e-05,5.5735]
[1776801250818,42.8,74984.58,0.0,-0.96556,2e-05,5.60199]
[1776801251826,42.8,74995.9,0.0,-0.96529,2e-05,5.63933]
[1776801252832,42.8,74996.72,0.0,-0.96527,2e-05,5.64172]
[1776801254846,42.79,74991.45,0.0,-0.96541,2e-05,5.62351]
[1776801259882,42.79,74994.75,0.0,-0.96534,2e-05,5.63286]
[1776801260889,42.79,74987.16,0.0,-0.96553,2e-05,5.60729]
[1776801261896,42.79,74988.79,0.0,-0.96549,2e-05,5.61239]
[1776801262902,42.79,74983.01,0.0,-0.96563,2e-05,5.5929]
[1776801263910,42.79,74979.99,0.0,-0.96571,2e-05,5.58261]
[1776801264916,42.79,74974.71,0.0,-0.96584,2e-05,5.56489]
[1776801265924,42.79,74976.79,0.0,-0.96579,2e-05,5.57151]
[1776801268946,42.78,74968.8,0.0,-0.96598,2e-05,5.54438]
[1776801269951,42.78,74965.53,0.0,-0.96607,2e-05,5.5334]
[1776801272973,42.78,74964.32,0.0,-0.96611,2e-05,5.5264]
[1776801276023,42.78,74969.62,0.0,-0.96599,2e-05,5.54326]
[1776801281056,42.78,74967.0,0.0,-0.96606,2e-05,5.53362]
[1776801285084,42.78,74960.7,0.0,-0.96622,2e-05,5.5122]
[1776801289124,42.78,74951.88,0.0,-0.96643,2e-05,5.48274]
[1776801290131,42.78,74940.05,0.0,-0.96671,2e-05,5.44406]
[1776801291146,42.78,74940.16,0.0,-0.96671,2e-05,5.44438]
[1776801292145,42.78,74947.39,0.0,-0.96654,2e-05,5.46789]
[1776801293152,42.78,74946.62,0.0,-0.96656,2e-05,5.46529]
[1776801298187,42.77,74943.72,0.0,-0.96663,2e-05,5.45546]
[1776801303224,42.77,74945.25,0.0,-0.9666,2e-05,5.46009]
[1776801304233,42.77,74946.14,0.0,-0.96658,2e-05,5.46289]
[1776801305238,42.77,74936.98,0.0,-0.96679,2e-05,5.43298]
[1776801306245,42.77,74934.57,0.0,-0.96685,2e-05,5.4251]
[1776801309267,42.77,74947.61,0.0,-0.96654,2e-05,5.46739]
[1776801310276,42.77,74953.24,0.0,-0.96641,2e-05,5.48565]
[1776801311281,42.77,74954.41,0.0,-0.96638,2e-05,5.48932]
[1776801312288,42.77,74947.64,0.0,-0.96655,2e-05,5.46704]
[1776801313297,42.77,74949.13,0.0,-0.96651,2e-05,5.47178]
[1776801316321,42.77,74954.4,0.0,-0.96639,2e-05,5.48858]
[1776801318330,42.77,74959.97,0.0,-0.96626,2e-05,5.50648]
[1776801319337,42.77,74963.66,0.0,-0.96617,2e-05,5.51818]
[1776801321351,42.77,74971.04,0.0,-0.966,2e-05,5.54198]
[1776801325380,42.77,74982.58,0.0,-0.96573,2e-05,5.57901]
[1776801327393,42.76,74994.48,0.0,-0.96544,2e-05,5.61816]
[1776801328400,42.76,74994.52,0.0,-0.96545,2e-05,5.61753]
[1776801330414,42.76,74982.38,0.0,-0.96575,2e-05,5.5766]
[1776801331421,42.76,74973.94,0.0,-0.96597,2e-05,5.54604]
[1776801335452,42.76,74969.61,0.0,-0.96608,2e-05,5.53079]
[1776801337463,42.76,74975.64,0.0,-0.96594,2e-05,5.55016]
[1776801342498,42.75,74978.89,0.0,-0.96587,2e-05,5.55959]
[1776801347540,42.75,74979.89,0.0,-0.96585,2e-05,5.56161]
[1776801348540,42.75,74994.39,0.0,-0.96551,2e-05,5.6093]
[1776801349547,42.75,75000.92,0.0,-0.96535,2e-05,5.63064]
[1776801354582,42.75,74996.0,0.0,-0.96548,2e-05,5.61243]
[1776801357603,42.74,75000.02,0.0,-0.96539,2e-05,5.62468]
[1776801362638,42.74,74998.64,0.0,-0.96544,2e-05,5.61821]
[1776801363645,42.74,74993.13,0.0,-0.96558,2e-05,5.59956]
[1776801366667,42.74,75002.66,0.0,-0.96535,2e-05,5.63021]
[1776801369695,42.73,74997.87,0.0,-0.96548,2e-05,5.61316]
[1776801372709,42.73,74982.24,0.0,-0.96587,2e-05,5.56034]
[1776801373716,42.73,74969.05,0.0,-0.96618,2e-05,5.51669]
[1776801379322,42.73,74970.55,0.0,-0.96615,2e-05,5.52063]
[1776801381772,42.73,74980.92,0.0,-0.96591,2e-05,5.55413]
[1776801385800,42.72,74984.83,0.0,-0.96582,2e-05,5.56597]
[1776801390835,42.72,74989.5,0.0,-0.96572,2e-05,5.57996]
[1776801395870,42.72,74985.86,0.0,-0.96583,2e-05,5.5641]
[1776801399462,42.72,74975.99,0.0,-0.96608,2e-05,5.5305]
[1776801403931,42.71,74967.44,0.0,-0.96629,2e-05,5.50163]
[1776801404933,42.71,74962.71,0.0,-0.9664,2e-05,5.48596]
[1776801405939,42.71,74957.85,0.0,-0.96652,2e-05,5.46993]
[1776801406947,42.71,74957.91,0.0,-0.96652,2e-05,5.47002]
[1776801409533,42.71,74983.23,0.0,-0.96592,2e-05,5.55278]
[1776801411988,42.71,74976.23,0.0,-0.96609,2e-05,5.52923]
[1776801412994,42.71,74980.81,0.0,-0.96598,2e-05,5.54413]
[1776801417018,42.71,74980.68,0.0,-0.96599,2e-05,5.54282]
[1776801422057,42.71,74979.19,0.0,-0.96603,2e-05,5.53682]
[1776801424067,42.71,74962.23,0.0,-0.96644,2e-05,5.4807]
[1776801425075,42.71,74949.56,0.0,-0.96674,2e-05,5.43922]
[1776801426081,42.71,74953.3,0.0,-0.96666,2e-05,5.45136]
[1776801427088,42.71,74964.12,0.0,-0.9664,2e-05,5.48666]
[1776801428098,42.7,74966.89,0.0,-0.96634,2e-05,5.49561]
[1776801430111,42.7,74961.32,0.0,-0.96647,2e-05,5.47709]
[1776801431116,42.7,74960.2,0.0,-0.9665,2e-05,5.47332]
[1776801436152,42.7,74957.32,0.0,-0.96657,2e-05,5.46343]
[1776801438167,42.7,74951.55,0.0,-0.96671,2e-05,5.44449]
[1776801440188,42.7,74956.01,0.0,-0.9666,2e-05,5.45898]
[1776801441188,42.7,74956.01,0.0,-0.9666,2e-05,5.45893]
[1776801445218,42.7,74960.15,0.0,-0.96651,2e-05,5.47218]
[1776801450252,42.7,74958.04,0.0,-0.96656,2e-05,5.46495]
[1776801455288,42.7,74959.34,0.0,-0.96654,2e-05,5.46642]
[1776801460363,42.7,74974.31,0.0,-0.96619,2e-05,5.5151]
[1776801461341,42.7,74979.09,0.0,-0.96608,2e-05,5.53068]
[1776801462342,42.7,74972.85,0.0,-0.96623,2e-05,5.50996]
[1776801463352,42.7,74968.95,0.0,-0.96632,2e-05,5.497]
[1776801468388,42.7,74967.84,0.0,-0.96635,2e-05,5.49267]
[1776801473420,42.7,74969.68,0.0,-0.96631,2e-05,5.49807]
[1776801478456,42.69,74968.94,0.0,-0.96634,2e-05,5.495]
[1776801483491,42.69,74970.42,0.0,-0.96631,2e-05,5.49919]
[1776801488528,42.69,74972.49,0.0,-0.96626,2e-05,5.50531]
[1776801489534,42.69,74979.01,0.0,-0.96611,2e-05,5.52661]
[1776801490544,42.69,74977.46,0.0,-0.96615,2e-05,5.52132]
[1776801492556,42.69,74970.03,0.0,-0.96633,2e-05,5.49657]
[1776801493563,42.69,74969.75,0.0,-0.96633,2e-05,5.49553]
[1776801494570,42.69,74960.16,0.0,-0.96656,2e-05,5.464]
[1776801495581,42.69,74959.22,0.0,-0.96659,2e-05,5.4608]
[1776801497591,42.69,74965.23,0.0,-0.96644,2e-05,5.48028]
[1776801500611,42.69,74959.57,0.0,-0.96658,2e-05,5.46151]
[1776801505646,42.69,74948.56,0.0,-0.96684,2e-05,5.42546]
[1776801510682,42.69,74946.24,0.0,-0.9669,2e-05,5.4179]
[1776801514710,42.69,74954.83,0.0,-0.96671,2e-05,5.44347]
[1776801516724,42.69,74960.97,0.0,-0.96656,2e-05,5.46336]
[1776801521758,42.69,74965.22,0.0,-0.96647,2e-05,5.47686]
[1776801526801,42.68,74973.36,0.0,-0.96627,2e-05,5.50312]
[1776801527801,42.68,74981.66,0.0,-0.96608,2e-05,5.53026]
[1776801532836,42.68,74978.36,0.0,-0.96616,2e-05,5.51864]
[1776801537874,42.68,74978.57,0.0,-0.96616,2e-05,5.51859]
[1776801542908,42.68,74975.91,0.0,-0.96623,2e-05,5.5091]
[1776801547944,42.68,74981.43,0.0,-0.9661,2e-05,5.52654]
[1776801552979,42.68,74981.69,0.0,-0.9661,2e-05,5.52658]
[1776801553986,42.68,74976.48,0.0,-0.96623,2e-05,5.50929]
[1776801557007,42.67,74982.07,0.0,-0.9661,2e-05,5.52722]
[1776801562044,42.67,74979.91,0.0,-0.96616,2e-05,5.51929]
[1776801567078,42.67,74982.43,0.0,-0.9661,2e-05,5.52677]
[1776801572116,42.67,74993.98,0.0,-0.96585,2e-05,5.56156]
[1776801573122,42.67,74996.34,0.0,-0.96579,2e-05,5.56913]
[1776801574131,42.67,75002.65,0.0,-0.96564,2e-05,5.58981]
[1776801575137,42.67,75005.56,0.0,-0.96557,2e-05,5.59918]
[1776801577150,42.67,75009.63,0.0,-0.96548,2e-05,5.61209]
[1776801580732,42.66,75016.26,0.0,-0.96532,2e-05,5.63288]
[1776801582184,42.66,75021.62,0.0,-0.9652,2e-05,5.65043]
[1776801583192,42.66,75019.95,0.0,-0.96524,2e-05,5.64445]
[1776801586215,42.66,75014.4,0.0,-0.96538,2e-05,5.62474]
[1776801587225,42.66,75009.0,0.0,-0.96552,2e-05,5.60639]
[1776801588230,42.66,74997.05,0.0,-0.96581,2e-05,5.56639]
[1776801589236,42.66,74997.65,0.0,-0.9658,2e-05,5.56812]
[1776801590802,42.65,75004.5,0.0,-0.96564,2e-05,5.5903]
[1776801593263,42.65,75010.24,0.0,-0.9655,2e-05,5.60879]
[1776801597292,42.65,75004.92,0.0,-0.96564,2e-05,5.58989]
[1776801598299,42.65,75013.49,0.0,-0.96543,2e-05,5.61813]
[1776801599328,42.65,75013.6,0.0,-0.96543,2e-05,5.61818]
[1776801600358,42.65,75007.83,0.0,-0.96558,2e-05,5.59864]
[1776801602336,42.65,74991.34,0.0,-0.96598,2e-05,5.54341]
[1776801603343,42.65,74979.14,0.0,-0.96627,2e-05,5.503]
[1776801604351,42.65,74979.17,0.0,-0.96627,2e-05,5.50296]
[1776801608383,42.65,74988.65,0.0,-0.96605,2e-05,5.53362]
[1776801609389,42.64,74994.57,0.0,-0.96591,2e-05,5.55301]
[1776801610441,42.64,74994.85,0.0,-0.9659,2e-05,5.55373]
[1776801611407,42.64,75000.19,0.0,-0.96578,2e-05,5.57141]
[1776801612418,42.64,75021.42,0.0,-0.96526,2e-05,5.64167]
[1776801613421,42.64,75026.14,0.0,-0.96515,2e-05,5.65712]
[1776801615436,42.64,75028.19,0.0,-0.9651,2e-05,5.66323]
[1776801620468,42.64,75030.02,0.0,-0.96507,2e-05,5.66739]
[1776801624496,42.63,75023.79,0.0,-0.96524,2e-05,5.645]
[1776801627518,42.63,75028.96,0.0,-0.96512,2e-05,5.66128]
[1776801629532,42.63,75032.62,0.0,-0.96504,2e-05,5.67245]
[1776801634569,42.62,75034.99,0.0,-0.965,2e-05,5.67645]
[1776801635573,42.62,75026.08,0.0,-0.96523,2e-05,5.64619]
[1776801636583,42.62,75033.48,0.0,-0.96505,2e-05,5.6703]
[1776801639606,42.62,75040.34,0.0,-0.96489,2e-05,5.69219]
[1776801644638,42.62,75039.31,0.0,-0.96493,2e-05,5.6867]
[1776801649679,42.61,75044.18,0.0,-0.96482,2e-05,5.70154]
[1776801653702,42.61,75054.56,0.0,-0.96458,2e-05,5.7345]
[1776801658736,42.61,75058.23,0.0,-0.96448,2e-05,5.74795]
[1776801661758,42.61,75069.56,0.0,-0.96419,3e-05,5.78682]
[1776801662769,42.61,75073.68,0.0,-0.96409,3e-05,5.8011]
[1776801664779,42.61,75086.34,0.0,-0.96377,3e-05,5.8445]
[1776801665786,42.61,75092.71,0.0,-0.9636,3e-05,5.86637]
[1776801666812,42.61,75104.21,0.0,-0.96331,3e-05,5.90589]
[1776801669814,42.61,75097.92,0.0,-0.96347,3e-05,5.884]
[1776801673842,42.61,75104.14,0.0,-0.96332,3e-05,5.90518]
[1776801677870,42.61,75110.4,0.0,-0.96316,3e-05,5.92639]
[1776801679885,42.61,75123.2,0.0,-0.96283,3e-05,5.97048]
[1776801681901,42.61,75128.2,0.0,-0.96271,3e-05,5.98744]
[1776801683919,42.61,75121.83,0.0,-0.96287,3e-05,5.96486]
[1776801684923,42.61,75115.92,0.0,-0.96303,3e-05,5.94419]
[1776801690530,42.6,75136.31,0.0,-0.96251,3e-05,6.01428]
[1776801690968,42.6,75136.31,0.0,-0.96251,3e-05,6.01401]
[1776801696008,42.6,75138.7,0.0,-0.96247,3e-05,6.01846]
[1776801698019,42.6,75143.46,0.0,-0.96235,3e-05,6.03455]
[1776801700600,42.6,75148.64,0.0,-0.96222,3e-05,6.05209]
[1776801706073,42.59,75146.52,0.0,-0.96229,3e-05,6.04271]
[1776801711109,42.59,75146.06,0.0,-0.96231,3e-05,6.03951]
[1776801716145,42.59,75144.56,0.0,-0.96237,3e-05,6.03266]
[1776801721189,42.58,75147.03,0.0,-0.96231,3e-05,6.03983]
[1776801722195,42.58,75155.0,0.0,-0.96211,3e-05,6.06748]
[1776801723202,42.58,75160.28,0.0,-0.96197,3e-05,6.0857]
[1776801728238,42.58,75158.0,0.0,-0.96204,3e-05,6.07576]
[1776801729243,42.58,75149.34,0.0,-0.96227,3e-05,6.04499]
[1776801730815,42.58,75131.89,0.0,-0.96273,3e-05,5.98366]
[1776801731258,42.58,75131.89,0.0,-0.96273,3e-05,5.98344]
[1776801732265,42.58,75126.09,0.0,-0.96289,3e-05,5.96306]
[1776801737300,42.57,75125.33,0.0,-0.96291,3e-05,5.95953]
[1776801739314,42.57,75120.48,0.0,-0.96304,3e-05,5.94237]
[1776801744350,42.57,75130.8,0.0,-0.96278,3e-05,5.97754]
[1776801747371,42.57,75124.48,0.0,-0.96295,3e-05,5.95505]
[1776801752406,42.57,75115.6,0.0,-0.96319,3e-05,5.92111]
[1776801755427,42.57,75110.68,0.0,-0.96333,3e-05,5.90317]
[1776801757441,42.56,75096.87,0.0,-0.96369,3e-05,5.85419]
[1776801762476,42.56,75096.34,0.0,-0.96373,3e-05,5.84917]
[1776801767511,42.55,75099.62,0.0,-0.96367,3e-05,5.85727]
[1776801769529,42.55,75104.41,0.0,-0.96356,3e-05,5.87246]
[1776801774561,42.54,75100.77,0.0,-0.96366,3e-05,5.858]
[1776801779595,42.54,75100.12,0.0,-0.96371,3e-05,5.85252]
[1776801782621,42.53,75090.95,0.0,-0.96395,3e-05,5.81915]
[1776801783630,42.53,75086.17,0.0,-0.96408,3e-05,5.80222]
[1776801784637,42.53,75083.41,0.0,-0.96415,3e-05,5.79225]
[1776801787658,42.53,75080.65,0.0,-0.96423,3e-05,5.78128]
[1776801790679,42.52,75097.59,0.0,-0.96382,3e-05,5.83773]
[1776801791686,42.52,75101.63,0.0,-0.96372,3e-05,5.851]
[1776801792696,42.52,75107.9,0.0,-0.96356,3e-05,5.87265]
[1776801793703,42.52,75122.33,0.0,-0.96319,3e-05,5.92256]
[1776801794708,42.52,75125.06,0.0,-0.96312,3e-05,5.93198]
[1776801799742,42.52,75123.07,0.0,-0.96317,3e-05,5.92476]
[1776801804776,42.52,75123.08,0.0,-0.96317,3e-05,5.92447]
[1776801809812,42.52,75122.57,0.0,-0.96319,3e-05,5.92234]
[1776801813840,42.52,75113.71,0.0,-0.96343,3e-05,5.88892]
[1776801815857,42.52,75110.94,0.0,-0.9635,3e-05,5.87932]
[1776801820890,42.52,75105.34,0.0,-0.96365,3e-05,5.85994]
[1776801824920,42.52,75110.39,0.0,-0.96352,3e-05,5.87718]
[1776801829952,42.52,75115.69,0.0,-0.96339,3e-05,5.89514]
[1776801835008,42.52,75121.27,0.0,-0.96325,3e-05,5.9141]
[1776801836004,42.52,75127.0,0.0,-0.9631,3e-05,5.93387]
[1776801838018,42.52,75130.25,0.0,-0.96302,3e-05,5.94492]
[1776801841039,42.51,75132.27,0.0,-0.96297,3e-05,5.95146]
[1776801843053,42.51,75139.21,0.0,-0.96279,3e-05,5.97527]
[1776801845068,42.51,75144.1,0.0,-0.96267,3e-05,5.99191]
[1776801846073,42.51,75145.35,0.0,-0.96264,3e-05,5.99603]
[1776801852116,42.51,75146.98,0.0,-0.96261,3e-05,6.00018]
[1776801857154,42.51,75148.47,0.0,-0.96258,3e-05,6.00412]
[1776801858158,42.5,75157.89,0.0,-0.96233,3e-05,6.0369]
[1776801859165,42.5,75160.76,0.0,-0.96226,3e-05,6.04669]
[1776801861729,42.5,75162.15,0.0,-0.96223,3e-05,6.05061]
[1776801866224,42.5,75167.55,0.0,-0.9621,3e-05,6.06834]
[1776801868230,42.5,75162.49,0.0,-0.96224,3e-05,6.04985]
[1776801869234,42.5,75154.11,0.0,-0.96246,3e-05,6.02011]
[1776801870242,42.5,75152.28,0.0,-0.96251,3e-05,6.01344]
[1776801875277,42.49,75152.93,0.0,-0.96252,3e-05,6.01196]
[1776801876285,42.49,75146.79,0.0,-0.96268,3e-05,5.99001]
[1776801877292,42.49,75141.3,0.0,-0.96282,3e-05,5.97067]
[1776801881870,42.49,75125.35,0.0,-0.96324,3e-05,5.91456]
[1776801882326,42.49,75125.35,0.0,-0.96324,3e-05,5.91449]
[1776801884340,42.49,75117.86,0.0,-0.96343,3e-05,5.88849]
[1776801889376,42.49,75117.18,0.0,-0.96345,3e-05,5.88612]
[1776801894412,42.49,75113.16,0.0,-0.96355,3e-05,5.87226]
[1776801895418,42.49,75105.44,0.0,-0.96375,3e-05,5.84574]
[1776801900455,42.49,75107.41,0.0,-0.9637,3e-05,5.85284]
[1776801904483,42.49,75113.61,0.0,-0.96354,3e-05,5.87446]
[1776801906504,42.49,75119.2,0.0,-0.96339,3e-05,5.8938]
[1776801908512,42.49,75128.56,0.0,-0.96315,3e-05,5.92618]
[1776801913546,42.49,75129.98,0.0,-0.96312,3e-05,5.93073]
[1776801918582,42.49,75126.58,0.0,-0.96321,3e-05,5.91862]
[1776801923616,42.49,75125.63,0.0,-0.96324,3e-05,5.91509]
[1776801928653,42.49,75125.93,0.0,-0.96323,3e-05,5.91593]
[1776801933688,42.49,75122.25,0.0,-0.96334,3e-05,5.90049]
[1776801936709,42.49,75108.49,0.0,-0.96369,3e-05,5.85297]
[1776801937716,42.49,75106.01,0.0,-0.96376,3e-05,5.8445]
[1776801942755,42.49,75107.83,0.0,-0.96371,3e-05,5.8512]
[1776801947788,42.49,75105.69,0.0,-0.96376,3e-05,5.84426]
[1776801949803,42.49,75085.82,0.0,-0.96426,3e-05,5.77647]
[1776801950808,42.49,75062.59,0.0,-0.96484,2e-05,5.69782]
[1776801951815,42.49,75064.58,0.0,-0.96479,2e-05,5.7049]
[1776801953829,42.49,75069.14,0.0,-0.96467,2e-05,5.72099]
[1776801957858,42.5,75062.19,0.0,-0.96483,2e-05,5.69874]
[1776801961888,42.5,75055.56,0.0,-0.96499,2e-05,5.6777]
[1776801962892,42.5,75050.15,0.0,-0.96512,2e-05,5.65984]
[1776801963899,42.5,75053.69,0.0,-0.96503,2e-05,5.67214]
[1776801965913,42.5,75056.21,0.0,-0.96496,2e-05,5.68134]
[1776801970948,42.51,75055.72,0.0,-0.96496,2e-05,5.68142]
[1776801975985,42.51,75057.87,0.0,-0.96489,2e-05,5.69029]
[1776801981021,42.51,75067.5,0.0,-0.96464,2e-05,5.72438]
[1776801982028,42.52,75071.2,0.0,-0.96455,3e-05,5.73717]
[1776801984042,42.52,75071.04,0.0,-0.96455,2e-05,5.73706]
[1776801989079,42.52,75068.85,0.0,-0.96459,2e-05,5.73072]
[1776801994116,42.52,75069.47,0.0,-0.96458,2e-05,5.73151]
[1776801999152,42.52,75069.73,0.0,-0.96457,2e-05,5.73358]
[1776802002173,42.53,75048.83,0.0,-0.96508,2e-05,5.66372]
[1776802003179,42.53,75044.65,0.0,-0.96518,2e-05,5.65002]
[1776802008216,42.53,75045.94,0.0,-0.96514,2e-05,5.65619]
[1776802013250,42.53,75042.66,0.0,-0.9652,2e-05,5.64697]
[1776802018286,42.54,75033.37,0.0,-0.96542,2e-05,5.61772]
[1776802019291,42.54,75028.37,0.0,-0.96554,2e-05,5.60142]
[1776802020370,42.54,75027.67,0.0,-0.96555,2e-05,5.59952]
[1776802022338,42.54,75034.5,0.0,-0.96538,2e-05,5.62322]
[1776802023342,42.54,75038.27,0.0,-0.96528,2e-05,5.63624]
[1776802028376,42.55,75035.9,0.0,-0.96533,2e-05,5.63019]
[1776802032933,42.55,75028.29,0.0,-0.9655,2e-05,5.60674]
[1776802035426,42.55,75016.98,0.0,-0.96577,2e-05,5.56992]
[1776802036433,42.55,75014.2,0.0,-0.96583,2e-05,5.56116]
[1776802038447,42.56,75009.22,0.0,-0.96594,2e-05,5.54613]
[1776802043003,42.56,74999.91,0.0,-0.96615,2e-05,5.51739]
[1776802046502,42.57,74994.46,0.0,-0.96627,2e-05,5.50108]
[1776802050530,42.57,74990.77,0.0,-0.96634,2e-05,5.49124]
[1776802051538,42.57,74995.77,0.0,-0.96623,2e-05,5.50587]
[1776802053076,42.58,74999.53,0.0,-0.96613,2e-05,5.51936]
[1776802058590,42.58,74994.68,0.0,-0.96622,2e-05,5.50655]
[1776802059597,42.58,74985.6,0.0,-0.96644,2e-05,5.47669]
[1776802060605,42.58,74982.74,0.0,-0.96651,2e-05,5.4679]
[1776802065640,42.59,74977.3,0.0,-0.96661,2e-05,5.45314]
[1776802070676,42.6,74977.82,0.0,-0.96658,2e-05,5.45794]
[1776802075710,42.61,74976.37,0.0,-0.96659,2e-05,5.45634]
[1776802080747,42.61,74977.71,0.0,-0.96653,2e-05,5.46381]
[1776802085780,42.62,74977.51,0.0,-0.96652,2e-05,5.4662]
[1776802090816,42.63,74975.79,0.0,-0.96653,2e-05,5.4636]
[1776802091829,42.63,74987.88,0.0,-0.96624,2e-05,5.50449]
[1776802093365,42.63,74992.95,0.0,-0.96611,2e-05,5.52173]
[1776802094844,42.63,74992.95,0.0,-0.96611,2e-05,5.52223]
[1776802099878,42.64,74987.65,0.0,-0.96621,2e-05,5.50728]
[1776802104913,42.64,74986.39,0.0,-0.96623,2e-05,5.50564]
[1776802106930,42.65,74994.78,0.0,-0.96601,2e-05,5.53477]
[1776802107935,42.65,74995.77,0.0,-0.96599,2e-05,5.53848]
[1776802109949,42.65,75004.21,0.0,-0.96578,2e-05,5.56685]
[1776802111963,42.65,75001.83,0.0,-0.96584,2e-05,5.55735]
[1776802116998,42.66,75008.12,0.0,-0.96567,2e-05,5.58062]
[1776802123039,42.66,75008.64,0.0,-0.96565,2e-05,5.58452]
[1776802128075,42.66,75005.87,0.0,-0.9657,2e-05,5.57715]
[1776802134117,42.67,75005.53,0.0,-0.96569,2e-05,5.57831]
[1776802141166,42.68,75007.58,0.0,-0.96562,2e-05,5.58815]
[1776802146201,42.68,75011.86,0.0,-0.9655,2e-05,5.60381]
[1776802148217,42.68,75017.99,0.0,-0.96535,2e-05,5.62494]
[1776802149221,42.68,75018.05,0.0,-0.96534,2e-05,5.62545]
[1776802154257,42.69,75017.14,0.0,-0.96535,2e-05,5.62396]
[1776802159291,42.69,75016.58,0.0,-0.96535,2e-05,5.6239]
[1776802161305,42.69,75007.75,0.0,-0.96557,2e-05,5.59513]
[1776802162313,42.69,75013.51,0.0,-0.96542,2e-05,5.61461]
[1776802167368,42.69,75026.74,0.0,-0.96509,2e-05,5.66028]
[1776802168355,42.7,75037.73,0.0,-0.96481,2e-05,5.69735]
[1776802170371,42.7,75045.56,0.0,-0.96462,2e-05,5.72404]
[1776802171376,42.7,75054.3,0.0,-0.96441,2e-05,5.75121]
[1776802176412,42.7,75058.62,0.0,-0.9643,3e-05,5.76613]
[1776802179447,42.7,75064.23,0.0,-0.96416,3e-05,5.78536]
[1776802181493,42.7,75110.94,0.0,-0.96297,3e-05,5.9457]
[1776802182479,42.69,75106.51,0.0,-0.96309,3e-05,5.92943]
[1776802183488,42.69,75122.86,0.0,-0.96267,3e-05,5.98591]
[1776802184512,42.69,75195.58,0.0,-0.96075,3e-05,6.2423]
[1776802185541,42.69,75259.53,0.0,-0.95899,3e-05,6.4736]
[1776802187544,42.69,75308.5,0.0,-0.95762,3e-05,6.65337]
[1776802188561,42.69,75300.29,0.0,-0.95786,3e-05,6.62186]
[1776802189561,42.69,75322.98,0.0,-0.95722,3e-05,6.70568]
[1776802190571,42.69,75343.4,0.0,-0.95662,3e-05,6.78263]
[1776802191577,42.68,75354.36,0.0,-0.95631,3e-05,6.82304]
[1776802192588,42.68,75384.59,0.0,-0.95542,3e-05,6.93725]
[1776802193590,42.68,75356.29,0.0,-0.95627,3e-05,6.8278]
[1776802194606,42.67,75380.16,0.0,-0.95559,3e-05,6.91634]
[1776802197622,42.66,75392.28,0.0,-0.95526,3e-05,6.95878]
[1776802198649,42.66,75385.41,0.0,-0.95546,3e-05,6.93238]
[1776802199644,42.66,75369.04,0.0,-0.95597,3e-05,6.86714]
[1776802200656,42.66,75349.75,0.0,-0.95654,3e-05,6.7938]
[1776802201665,42.65,75324.95,0.0,-0.95728,3e-05,6.69819]
[1776802204203,42.65,75346.33,0.0,-0.95667,3e-05,6.77665]
[1776802204681,42.65,75346.33,0.0,-0.95668,3e-05,6.77554]
[1776802206700,42.65,75322.92,0.0,-0.95737,3e-05,6.68629]
[1776802207706,42.65,75330.93,0.0,-0.95714,3e-05,6.71638]
[1776802208743,42.65,75372.39,0.0,-0.95592,3e-05,6.87352]
[1776802209737,42.64,75390.14,0.0,-0.95541,3e-05,6.93983]
[1776802210787,42.64,75411.67,0.0,-0.95476,3e-05,7.02288]
[1776802211894,42.64,75447.01,0.0,-0.95368,3e-05,7.16059]
[1776802213061,42.64,75456.88,0.0,-0.95337,3e-05,7.19935]
[1776802214332,42.64,75445.66,0.0,-0.95372,3e-05,7.1553]
[1776802214802,42.64,75445.66,0.0,-0.95373,3e-05,7.15465]
[1776802215809,42.64,75446.22,0.0,-0.95372,3e-05,7.15534]
[1776802216805,42.64,75455.15,0.0,-0.95345,3e-05,7.18981]
[1776802217818,42.63,75473.15,0.0,-0.9529,3e-05,7.26015]
[1776802218836,42.63,75478.14,0.0,-0.95275,3e-05,7.27916]
[1776802219831,42.63,75481.44,0.0,-0.95265,3e-05,7.29146]
[1776802220848,42.63,75496.93,0.0,-0.95217,3e-05,7.35227]
[1776802221846,42.63,75488.27,0.0,-0.95244,3e-05,7.3172]
[1776802222858,42.63,75487.76,0.0,-0.95247,3e-05,7.31434]
[1776802224403,42.63,75515.78,0.0,-0.95159,3e-05,7.42543]
[1776802224885,42.62,75516.5,0.0,-0.95157,3e-05,7.4274]
[1776802225915,42.62,75516.22,0.0,-0.95159,3e-05,7.42528]
[1776802226904,42.61,75484.98,0.0,-0.95263,3e-05,7.29364]
[1776802228912,42.58,75519.78,0.0,-0.95164,3e-05,7.41887]
[1776802229921,42.57,75518.6,0.0,-0.9517,3e-05,7.41175]
[1776802231938,42.57,75493.07,0.0,-0.95254,3e-05,7.30502]
[1776802232940,42.57,75486.85,0.0,-0.95275,3e-05,7.27903]
[1776802234512,42.57,75479.4,0.0,-0.95299,3e-05,7.24826]
[1776802235962,42.56,75482.23,0.0,-0.95292,3e-05,7.257]
[1776802237979,42.56,75472.04,0.0,-0.95326,3e-05,7.21433]
[1776802238990,42.55,75478.75,0.0,-0.95306,3e-05,7.23971]
[1776802240019,42.55,75475.93,0.0,-0.95316,3e-05,7.22738]
[1776802241005,42.55,75460.77,0.0,-0.95364,3e-05,7.16648]
[1776802242010,42.55,75458.63,0.0,-0.95371,3e-05,7.15701]
[1776802243020,42.54,75469.27,0.0,-0.95339,3e-05,7.19784]
[1776802244584,42.54,75456.85,0.0,-0.95378,3e-05,7.14789]
[1776802245041,42.54,75456.85,0.0,-0.95379,3e-05,7.14687]
[1776802246049,42.54,75465.38,0.0,-0.95354,3e-05,7.17939]
[1776802247051,42.54,75465.13,0.0,-0.95355,3e-05,7.17734]
[1776802250077,42.53,75505.43,0.0,-0.95231,3e-05,7.33498]
[1776802251086,42.53,75521.9,0.0,-0.9518,3e-05,7.39949]
[1776802252090,42.53,75521.92,0.0,-0.9518,3e-05,7.39865]
[1776802257122,42.5,75527.87,0.0,-0.95171,3e-05,7.41085]
[1776802258131,42.5,75540.35,0.0,-0.95131,3e-05,7.46076]
[1776802259137,42.5,75540.38,0.0,-0.95131,3e-05,7.46045]
[1776802260148,42.5,75546.68,0.0,-0.95112,3e-05,7.48546]
[1776802261151,42.5,75555.72,0.0,-0.95083,3e-05,7.5216]
[1776802262164,42.5,75553.04,0.0,-0.95092,3e-05,7.51019]
[1776802263185,42.5,75561.9,0.0,-0.95063,3e-05,7.54564]
[1776802264753,42.49,75568.61,0.0,-0.95043,3e-05,7.5718]
[1776802266200,42.47,75570.41,0.0,-0.95047,3e-05,7.56609]
[1776802267206,42.45,75564.97,0.0,-0.95075,3e-05,7.53225]
[1776802268211,42.44,75554.82,0.0,-0.95109,3e-05,7.48993]
[1776802269225,42.44,75558.62,0.0,-0.95097,3e-05,7.50428]
[1776802270226,42.44,75541.82,0.0,-0.95152,3e-05,7.43525]
[1776802271237,42.44,75526.54,0.0,-0.95202,3e-05,7.37281]
[1776802272244,42.43,75559.31,0.0,-0.95097,3e-05,7.50418]
[1776802273247,42.43,75576.52,0.0,-0.95042,3e-05,7.57313]
[1776802274255,42.43,75581.69,0.0,-0.95026,3e-05,7.59306]
[1776802275261,42.41,75578.83,0.0,-0.95045,3e-05,7.56931]
[1776802277276,42.4,75573.81,0.0,-0.95064,3e-05,7.54649]
[1776802278295,42.4,75565.98,0.0,-0.9509,3e-05,7.5135]
[1776802279290,42.4,75555.61,0.0,-0.95125,3e-05,7.47035]
[1776802280296,42.39,75542.13,0.0,-0.95169,3e-05,7.41489]
[1776802282310,42.39,75538.0,0.0,-0.95183,3e-05,7.39644]
[1776802284326,42.39,75532.58,0.0,-0.95202,3e-05,7.37291]
[1776802288352,42.38,75541.29,0.0,-0.95177,3e-05,7.40452]
[1776802289361,42.38,75545.39,0.0,-0.95165,3e-05,7.42015]
[1776802291375,42.38,75552.15,0.0,-0.95146,3e-05,7.44277]
[1776802293388,42.37,75564.27,0.0,-0.95109,3e-05,7.48995]
[1776802294395,42.37,75579.76,0.0,-0.95059,3e-05,7.55194]
[1776802295413,42.35,75576.28,0.0,-0.9508,3e-05,7.5265]
[1776802296413,42.34,75568.06,0.0,-0.95108,3e-05,7.49095]
[1776802297419,42.34,75550.24,0.0,-0.95166,3e-05,7.41879]
[1776802298426,42.34,75545.64,0.0,-0.95181,3e-05,7.39932]
[1776802301445,42.34,75550.73,0.0,-0.95167,3e-05,7.41716]
[1776802303461,42.33,75551.7,0.0,-0.95165,3e-05,7.41922]
[1776802307494,42.32,75544.63,0.0,-0.95191,3e-05,7.38706]
[1776802308499,42.32,75540.77,0.0,-0.95204,3e-05,7.37066]
[1776802311520,42.32,75535.28,0.0,-0.95224,3e-05,7.3461]
[1776802313535,42.31,75532.18,0.0,-0.95235,3e-05,7.33208]
[1776802314543,42.31,75516.28,0.0,-0.95286,3e-05,7.26773]
[1776802315549,42.31,75517.96,0.0,-0.95281,3e-05,7.27377]
[1776802320584,42.3,75512.99,0.0,-0.95299,3e-05,7.25071]
[1776802323611,42.3,75500.0,0.0,-0.95341,3e-05,7.19724]
[1776802324618,42.3,75478.37,0.0,-0.95409,3e-05,7.1113]
[1776802325623,42.3,75479.26,0.0,-0.95407,3e-05,7.11391]
[1776802326630,42.3,75464.62,0.0,-0.95452,3e-05,7.05557]
[1776802327651,42.29,75459.44,0.0,-0.95469,3e-05,7.03452]
[1776802328643,42.29,75446.38,0.0,-0.95509,3e-05,6.98287]
[1776802329651,42.29,75436.97,0.0,-0.95538,3e-05,6.94567]
[1776802330663,42.29,75436.13,0.0,-0.95541,3e-05,6.9418]
[1776802332674,42.29,75430.52,0.0,-0.95559,3e-05,6.91887]
[1776802333683,42.29,75430.12,0.0,-0.95561,3e-05,6.91675]
[1776802335698,42.28,75413.81,0.0,-0.95611,3e-05,6.85279]
[1776802336706,42.28,75408.43,0.0,-0.95627,3e-05,6.83168]
[1776802338722,42.28,75404.77,0.0,-0.95638,3e-05,6.81682]
[1776802341744,42.28,75408.37,0.0,-0.95629,3e-05,6.82933]
[1776802342749,42.28,75428.42,0.0,-0.95569,3e-05,6.90604]
[1776802343779,42.28,75429.03,0.0,-0.95568,3e-05,6.90783]
[1776802344763,42.28,75442.24,0.0,-0.95529,3e-05,6.9584]
[1776802345770,42.27,75430.48,0.0,-0.95564,3e-05,6.9122]
[1776802346777,42.27,75438.05,0.0,-0.95542,3e-05,6.94091]
[1776802347784,42.27,75430.22,0.0,-0.95566,3e-05,6.91]
[1776802348791,42.27,75441.34,0.0,-0.95533,3e-05,6.95248]
[1776802349800,42.27,75448.35,0.0,-0.95513,3e-05,6.9784]
[1776802351833,42.27,75454.92,0.0,-0.95495,3e-05,7.00054]
[1776802352823,42.27,75486.35,0.0,-0.95399,3e-05,7.12299]
[1776802353830,42.26,75486.12,0.0,-0.95402,3e-05,7.12027]
[1776802355844,42.26,75479.9,0.0,-0.95421,3e-05,7.09501]
[1776802357858,42.26,75484.52,0.0,-0.95409,3e-05,7.11142]
[1776802358866,42.26,75493.93,0.0,-0.9538,3e-05,7.14807]
[1776802363905,42.25,75489.53,0.0,-0.95396,3e-05,7.12793]
[1776802365536,42.25,75498.34,0.0,-0.95369,3e-05,7.16224]
[1776802365922,42.25,75508.08,0.0,-0.95339,3e-05,7.20035]
[1776802367951,42.25,75510.12,0.0,-0.95333,3e-05,7.2079]
[1776802369977,42.24,75495.59,0.0,-0.9538,3e-05,7.14828]
[1776802370990,42.24,75483.95,0.0,-0.95416,3e-05,7.10238]
[1776802371991,42.24,75480.01,0.0,-0.95429,3e-05,7.08505]
[1776802374006,42.24,75474.57,0.0,-0.95448,3e-05,7.06199]
[1776802379039,42.23,75477.64,0.0,-0.95441,3e-05,7.06985]
[1776802381055,42.22,75486.7,0.0,-0.95415,3e-05,7.10378]
[1776802382062,42.22,75506.65,0.0,-0.95353,3e-05,7.1822]
[1776802383068,42.22,75512.21,0.0,-0.95336,3e-05,7.20374]
[1776802385677,42.22,75517.71,0.0,-0.9532,3e-05,7.22447]
[1776802391126,42.21,75520.18,0.0,-0.95315,3e-05,7.23087]
[1776802394150,42.21,75530.18,0.0,-0.95285,3e-05,7.26905]
[1776802395764,42.21,75535.58,0.0,-0.95268,3e-05,7.29002]
[1776802397172,42.2,75539.02,0.0,-0.95259,3e-05,7.30248]
[1776802399185,42.2,75542.13,0.0,-0.9525,3e-05,7.31357]
[1776802403213,42.2,75549.35,0.0,-0.95229,3e-05,7.33975]
[1776802404234,42.19,75557.01,0.0,-0.95205,3e-05,7.36986]
[1776802405860,42.19,75513.76,0.0,-0.95343,3e-05,7.19593]
[1776802406239,42.19,75513.76,0.0,-0.95343,3e-05,7.19527]
[1776802407246,42.19,75508.16,0.0,-0.95362,3e-05,7.17204]
[1776802408253,42.19,75509.23,0.0,-0.95359,3e-05,7.1758]
[1776802413293,42.18,75501.4,0.0,-0.95387,3e-05,7.13916]
[1776802414296,42.18,75495.95,0.0,-0.95405,3e-05,7.11672]
[1776802415945,42.18,75472.76,0.0,-0.95477,3e-05,7.02394]
[1776802417318,42.18,75467.38,0.0,-0.95494,3e-05,7.00218]
[1776802420340,42.17,75473.11,0.0,-0.95479,3e-05,7.02245]
[1776802425381,42.16,75500.92,0.0,-0.95396,3e-05,7.12809]
[1776802426388,42.16,75513.95,0.0,-0.95356,3e-05,7.17925]
[1776802427395,42.16,75521.02,0.0,-0.95334,3e-05,7.20682]
[1776802428403,42.16,75529.34,0.0,-0.95308,3e-05,7.23941]
[1776802429412,42.16,75539.04,0.0,-0.95278,3e-05,7.27756]
[1776802430416,42.16,75550.33,0.0,-0.95243,3e-05,7.32217]
[1776802431423,42.16,75549.01,0.0,-0.95248,3e-05,7.3161]
[1776802433438,42.15,75543.25,0.0,-0.95267,3e-05,7.2915]
[1776802435454,42.15,75552.71,0.0,-0.95238,3e-05,7.32808]
[1776802436460,42.15,75555.31,0.0,-0.95231,3e-05,7.33777]
[1776802438475,42.15,75553.53,0.0,-0.95238,3e-05,7.32901]
[1776802439481,42.14,75546.71,0.0,-0.9526,3e-05,7.30084]
[1776802440488,42.14,75544.76,0.0,-0.95267,3e-05,7.29229]
[1776802443510,42.14,75538.97,0.0,-0.95287,3e-05,7.26698]
[1776802444528,42.14,75521.96,0.0,-0.95341,3e-05,7.19843]
[1776802445525,42.14,75538.32,0.0,-0.9529,3e-05,7.26316]
[1776802446532,42.13,75551.01,0.0,-0.9525,3e-05,7.31339]
[1776802447539,42.13,75549.64,0.0,-0.95255,3e-05,7.30714]
[1776802449553,42.13,75543.5,0.0,-0.95276,3e-05,7.28105]
[1776802450560,42.13,75535.41,0.0,-0.95302,3e-05,7.24798]
[1776802451566,42.13,75535.01,0.0,-0.95304,3e-05,7.24575]
[1776802453581,42.13,75520.72,0.0,-0.95349,3e-05,7.18755]
[1776802454588,42.12,75520.02,0.0,-0.95353,3e-05,7.18374]
[1776802459622,42.12,75518.96,0.0,-0.95358,3e-05,7.1765]
[1776802463651,42.11,75508.88,0.0,-0.95392,3e-05,7.13409]
[1776802464658,42.11,75507.97,0.0,-0.95395,3e-05,7.12957]
[1776802468686,42.1,75470.31,0.0,-0.95514,3e-05,6.978]
[1776802469693,42.1,75461.72,0.0,-0.9554,3e-05,6.94387]
[1776802470699,42.1,75459.89,0.0,-0.95546,3e-05,6.93615]
[1776802473721,42.1,75487.56,0.0,-0.95465,3e-05,7.03978]
[1776802474732,42.1,75497.79,0.0,-0.95434,3e-05,7.07927]
[1776802475736,42.09,75524.17,0.0,-0.95353,3e-05,7.18289]
[1776802476759,42.09,75529.79,0.0,-0.95336,3e-05,7.20477]
[1776802477751,42.09,75551.55,0.0,-0.95267,3e-05,7.2913]
[1776802478760,42.09,75565.79,0.0,-0.95223,3e-05,7.34797]
[1776802479788,42.09,75569.02,0.0,-0.95213,3e-05,7.36026]
[1776802480772,42.09,75562.82,0.0,-0.95233,3e-05,7.33447]
[1776802481779,42.09,75583.07,0.0,-0.95169,3e-05,7.41567]
[1776802482786,42.08,75586.16,0.0,-0.9516,3e-05,7.42737]
[1776802485813,42.08,75580.31,0.0,-0.95181,3e-05,7.40105]
[1776802487827,42.08,75576.08,0.0,-0.95196,3e-05,7.3823]
[1776802488834,42.08,75570.48,0.0,-0.95214,3e-05,7.35945]
[1776802489894,42.08,75568.04,0.0,-0.95222,3e-05,7.34944]
[1776802490872,42.07,75593.7,0.0,-0.95139,3e-05,7.45309]
[1776802491879,42.07,75600.53,0.0,-0.95117,3e-05,7.48094]
[1776802492892,42.07,75595.23,0.0,-0.95135,3e-05,7.45842]
[1776802493914,42.07,75588.91,0.0,-0.95156,3e-05,7.43182]
[1776802494904,42.07,75589.62,0.0,-0.95154,3e-05,7.43446]
[1776802499935,42.07,75575.43,0.0,-0.95201,3e-05,7.37502]
[1776802500943,42.06,75570.44,0.0,-0.95218,3e-05,7.35411]
[1776802501969,42.06,75571.37,0.0,-0.95216,3e-05,7.35717]
[1776802502956,42.06,75560.44,0.0,-0.95251,3e-05,7.31239]
[1776802503966,42.06,75548.87,0.0,-0.95288,3e-05,7.26528]
[1776802504971,42.06,75543.68,0.0,-0.95305,3e-05,7.24394]
[1776802505977,42.06,75549.53,0.0,-0.95287,3e-05,7.26686]
[1776802506984,42.06,75547.96,0.0,-0.95293,3e-05,7.26001]
[1776802508999,42.06,75541.65,0.0,-0.95313,3e-05,7.23369]
[1776802512023,42.05,75555.58,0.0,-0.95271,3e-05,7.28701]
[1776802513031,42.05,75553.95,0.0,-0.95277,3e-05,7.27987]
[1776802514035,42.05,75536.89,0.0,-0.95332,3e-05,7.21052]
[1776802515042,42.05,75527.42,0.0,-0.95361,3e-05,7.17278]
[1776802516053,42.05,75523.96,0.0,-0.95373,3e-05,7.15812]
[1776802517057,42.04,75514.48,0.0,-0.95404,3e-05,7.11882]
[1776802518067,42.04,75498.85,0.0,-0.95452,3e-05,7.05711]
[1776802519080,42.04,75492.89,0.0,-0.95471,3e-05,7.03296]
[1776802520082,42.04,75491.34,0.0,-0.95476,3e-05,7.0262]
[1776802522097,42.03,75504.49,0.0,-0.95438,3e-05,7.07583]
[1776802525118,42.03,75511.18,0.0,-0.95418,3e-05,7.10069]
[1776802526762,42.03,75518.11,0.0,-0.95398,3e-05,7.12647]
[1776802528139,42.03,75505.14,0.0,-0.95439,3e-05,7.07434]
[1776802529150,42.02,75497.85,0.0,-0.95462,3e-05,7.04486]
[1776802530159,42.02,75505.25,0.0,-0.9544,3e-05,7.07329]
[1776802531162,42.02,75511.09,0.0,-0.95424,3e-05,7.09283]
[1776802532169,42.02,75513.61,0.0,-0.95417,3e-05,7.10199]
[1776802534188,42.02,75505.87,0.0,-0.95442,3e-05,7.06907]
[1776802536836,42.01,75488.33,0.0,-0.95498,3e-05,6.99867]
[1776802538217,42.01,75484.88,0.0,-0.95509,3e-05,6.98452]
[1776802539221,42.01,75490.4,0.0,-0.95492,3e-05,7.00551]
[1776802542241,42.0,75485.16,0.0,-0.9551,3e-05,6.98241]
[1776802544257,42.0,75473.59,0.0,-0.95546,3e-05,6.93601]
[1776802545262,42.0,75473.51,0.0,-0.95547,3e-05,6.93515]
[1776802548291,42.0,75465.08,0.0,-0.95574,3e-05,6.90074]
[1776802550305,42.0,75463.33,0.0,-0.9558,3e-05,6.89298]
[1776802552317,41.99,75467.45,0.0,-0.95568,3e-05,6.90799]
[1776802556976,41.99,75461.81,0.0,-0.95587,3e-05,6.88409]
[1776802560373,41.99,75455.51,0.0,-0.95607,3e-05,6.85781]
[1776802562387,41.98,75447.69,0.0,-0.95631,3e-05,6.82677]
[1776802564403,41.98,75435.03,0.0,-0.9567,3e-05,6.77732]
[1776802565408,41.98,75439.32,0.0,-0.95657,3e-05,6.79352]
[1776802568429,41.98,75448.72,0.0,-0.9563,3e-05,6.82878]
[1776802569436,41.98,75455.06,0.0,-0.95611,3e-05,6.85293]
[1776802570443,41.98,75455.67,0.0,-0.9561,3e-05,6.85489]
[1776802574476,41.98,75462.08,0.0,-0.95592,3e-05,6.87818]
[1776802575483,41.97,75468.47,0.0,-0.95573,3e-05,6.90257]
[1776802577122,41.97,75478.97,0.0,-0.95541,3e-05,6.94299]
[1776802577497,41.97,75478.97,0.0,-0.95542,3e-05,6.94245]
[1776802579511,41.97,75473.83,0.0,-0.95558,3e-05,6.92137]
[1776802582536,41.97,75466.71,0.0,-0.95581,3e-05,6.89219]
[1776802584614,41.97,75455.66,0.0,-0.95615,3e-05,6.84844]
[1776802585614,41.96,75451.99,0.0,-0.95626,3e-05,6.83387]
[1776802587192,41.96,75444.52,0.0,-0.95649,3e-05,6.80435]
[1776802588632,41.96,75461.49,0.0,-0.95598,3e-05,6.86961]
[1776802589638,41.96,75464.2,0.0,-0.95591,3e-05,6.8797]
[1776802590647,41.96,75471.04,0.0,-0.9557,3e-05,6.90584]
[1776802591653,41.96,75472.52,0.0,-0.95568,3e-05,6.90839]
[1776802592658,41.96,75465.67,0.0,-0.95589,3e-05,6.88129]
[1776802593666,41.96,75466.42,0.0,-0.95587,3e-05,6.88377]
[1776802596688,41.96,75454.07,0.0,-0.95625,3e-05,6.83467]
[1776802597697,41.95,75456.73,0.0,-0.95617,3e-05,6.8446]
[1776802598702,41.95,75465.59,0.0,-0.95591,3e-05,6.87854]
[1776802599709,41.95,75466.24,0.0,-0.95589,3e-05,6.88064]
[1776802602733,41.95,75474.72,0.0,-0.95565,3e-05,6.91227]
[1776802603741,41.95,75477.64,0.0,-0.95556,3e-05,6.92315]
[1776802605754,41.95,75481.04,0.0,-0.95547,3e-05,6.93538]
[1776802606761,41.95,75486.92,0.0,-0.9553,3e-05,6.95782]
[1776802607768,41.94,75495.94,0.0,-0.95502,3e-05,6.99258]
[1776802608775,41.94,75512.63,0.0,-0.95452,3e-05,7.05763]
[1776802609782,41.94,75513.36,0.0,-0.9545,3e-05,7.05979]
[1776802611796,41.94,75521.82,0.0,-0.95426,3e-05,7.09101]
[1776802616832,41.93,75532.59,0.0,-0.95394,3e-05,7.13072]
[1776802617838,41.93,75535.11,0.0,-0.95387,3e-05,7.13991]
[1776802620868,41.92,75529.34,0.0,-0.95407,3e-05,7.11449]
[1776802621874,41.92,75530.78,0.0,-0.95403,3e-05,7.1194]
[1776802623896,41.92,75538.95,0.0,-0.95379,3e-05,7.15024]
[1776802625907,41.91,75558.32,0.0,-0.9532,3e-05,7.22495]
[1776802630943,41.91,75557.73,0.0,-0.95326,3e-05,7.21861]
[1776802634979,41.9,75545.47,0.0,-0.95367,3e-05,7.16569]
[1776802635984,41.9,75532.53,0.0,-0.95408,3e-05,7.11329]
[1776802636990,41.9,75533.26,0.0,-0.95407,3e-05,7.11537]
[1776802639005,41.89,75541.12,0.0,-0.95384,3e-05,7.14501]
[1776802640016,41.89,75542.43,0.0,-0.9538,3e-05,7.14936]
[1776802642025,41.89,75550.75,0.0,-0.95356,3e-05,7.18081]
[1776802643033,41.88,75559.2,0.0,-0.9533,3e-05,7.2137]
[1776802644043,41.88,75562.1,0.0,-0.95321,3e-05,7.22434]
[1776802645052,41.88,75571.68,0.0,-0.95292,3e-05,7.26184]
[1776802646054,41.88,75577.2,0.0,-0.95275,3e-05,7.28351]
[1776802647061,41.88,75580.98,0.0,-0.95263,3e-05,7.29767]
[1776802648068,41.88,75587.05,0.0,-0.95245,3e-05,7.32159]
[1776802649077,41.87,75588.4,0.0,-0.95241,3e-05,7.3264]
[1776802653106,41.87,75574.5,0.0,-0.95289,3e-05,7.26436]
[1776802654112,41.87,75573.39,0.0,-0.95294,3e-05,7.25884]
[1776802657133,41.86,75585.19,0.0,-0.95259,3e-05,7.30332]
[1776802658140,41.86,75588.12,0.0,-0.95249,3e-05,7.31513]
[1776802663175,41.86,75592.96,0.0,-0.95234,3e-05,7.33442]
[1776802668214,41.86,75599.39,0.0,-0.95214,3e-05,7.36002]
[1776802669221,41.86,75608.7,0.0,-0.95184,3e-05,7.39776]
[1776802670229,41.86,75609.88,0.0,-0.9518,3e-05,7.40238]
[1776802674255,41.86,75602.26,0.0,-0.95205,3e-05,7.3706]
[1776802675263,41.86,75602.02,0.0,-0.95206,3e-05,7.36949]
[1776802679290,41.86,75595.13,0.0,-0.95229,3e-05,7.34097]
[1776802680297,41.85,75592.75,0.0,-0.95237,3e-05,7.33067]
[1776802682312,41.85,75586.88,0.0,-0.95257,3e-05,7.30564]
[1776802683318,41.85,75586.34,0.0,-0.95259,3e-05,7.30286]
[1776802684327,41.85,75580.26,0.0,-0.95279,3e-05,7.27774]
[1776802685333,41.85,75571.26,0.0,-0.95309,3e-05,7.23999]
[1776802690367,41.84,75578.42,0.0,-0.95289,3e-05,7.26498]
[1776802691374,41.83,75579.56,0.0,-0.95287,3e-05,7.26759]
[1776802696414,41.83,75592.85,0.0,-0.95247,3e-05,7.3183]
[1776802697983,41.83,75598.67,0.0,-0.95229,3e-05,7.34069]
[1776802700442,41.82,75606.58,0.0,-0.95204,3e-05,7.37214]
[1776802703464,41.82,75611.56,0.0,-0.95189,3e-05,7.39152]
[1776802708053,41.82,75602.12,0.0,-0.95222,3e-05,7.35036]
[1776802709506,41.82,75602.47,0.0,-0.95221,3e-05,7.35113]
[1776802711520,41.81,75602.13,0.0,-0.95225,3e-05,7.34509]
[1776802713535,41.81,75583.47,0.0,-0.95286,3e-05,7.26837]
[1776802715548,41.81,75571.74,0.0,-0.95325,3e-05,7.2197]
[1776802716555,41.81,75566.44,0.0,-0.95342,3e-05,7.19802]
[1776802718135,41.8,75552.49,0.0,-0.95387,3e-05,7.14049]
[1776802719577,41.8,75554.27,0.0,-0.95382,3e-05,7.14682]
[1776802724612,41.79,75549.62,0.0,-0.954,3e-05,7.12367]
[1776802729653,41.79,75548.04,0.0,-0.95408,3e-05,7.11443]
[1776802732678,41.78,75536.86,0.0,-0.95444,3e-05,7.06785]
[1776802733685,41.78,75519.87,0.0,-0.95498,3e-05,6.9995]
[1776802734690,41.78,75513.25,0.0,-0.95518,3e-05,6.97294]
[1776802738276,41.78,75518.81,0.0,-0.95502,3e-05,6.99382]
[1776802740744,41.77,75524.9,0.0,-0.95485,3e-05,7.01568]
[1776802742761,41.77,75530.33,0.0,-0.95469,3e-05,7.03595]
[1776802748345,41.76,75529.92,0.0,-0.95472,3e-05,7.03193]
[1776802753833,41.76,75535.56,0.0,-0.95458,3e-05,7.05072]
[1776802758869,41.75,75532.76,0.0,-0.95469,3e-05,7.0361]
[1776802762896,41.75,75537.86,0.0,-0.95455,3e-05,7.05451]
[1776802764910,41.74,75549.3,0.0,-0.9542,3e-05,7.09872]
[1776802765922,41.74,75550.89,0.0,-0.95416,3e-05,7.10368]
[1776802770975,41.74,75555.7,0.0,-0.95404,3e-05,7.12011]
[1776802771983,41.74,75556.06,0.0,-0.95404,3e-05,7.11854]
[1776802773997,41.73,75549.77,0.0,-0.95425,3e-05,7.09255]
[1776802777021,41.73,75538.46,0.0,-0.95461,3e-05,7.04564]
[1776802778028,41.73,75535.07,0.0,-0.95472,3e-05,7.0316]
[1776802781049,41.72,75535.62,0.0,-0.95472,3e-05,7.03201]
[1776802783063,41.72,75540.94,0.0,-0.95457,3e-05,7.05188]
[1776802788098,41.72,75537.01,0.0,-0.95471,3e-05,7.03325]
[1776802790123,41.71,75526.89,0.0,-0.95504,3e-05,6.99155]
[1776802791123,41.71,75511.04,0.0,-0.95552,3e-05,6.92923]
[1776802792132,41.71,75511.52,0.0,-0.95551,3e-05,6.93069]
[1776802797168,41.71,75506.76,0.0,-0.95567,3e-05,6.91]
[1776802802202,41.7,75509.02,0.0,-0.95562,3e-05,6.91693]
[1776802805225,41.7,75516.01,0.0,-0.95542,3e-05,6.94318]
[1776802806232,41.7,75520.14,0.0,-0.95529,3e-05,6.95898]
[1776802809252,41.7,75530.21,0.0,-0.955,3e-05,6.99727]
[1776802810258,41.7,75532.23,0.0,-0.95494,3e-05,7.00473]
[1776802812274,41.69,75536.01,0.0,-0.95483,3e-05,7.01859]
[1776802817310,41.69,75542.88,0.0,-0.95464,3e-05,7.04297]
[1776802819324,41.69,75537.31,0.0,-0.95482,3e-05,7.01972]
[1776802823353,41.68,75545.74,0.0,-0.95458,3e-05,7.05084]
[1776802825381,41.68,75549.09,0.0,-0.95448,3e-05,7.06291]
[1776802826377,41.68,75555.18,0.0,-0.9543,3e-05,7.08648]
[1776802827385,41.68,75559.88,0.0,-0.95415,3e-05,7.10502]
[1776802828394,41.68,75567.11,0.0,-0.95393,3e-05,7.13365]
[1776802829403,41.68,75567.11,0.0,-0.95393,3e-05,7.13339]
[1776802834436,41.67,75563.66,0.0,-0.95407,3e-05,7.11554]
[1776802839472,41.67,75562.22,0.0,-0.95412,3e-05,7.10863]
[1776802841485,41.67,75570.63,0.0,-0.95386,3e-05,7.14177]
[1776802842493,41.67,75574.14,0.0,-0.95375,3e-05,7.15555]
[1776802844509,41.67,75578.74,0.0,-0.95361,3e-05,7.17337]
[1776802849545,41.67,75578.97,0.0,-0.95362,3e-05,7.1727]
[1776802850551,41.66,75590.8,0.0,-0.95325,3e-05,7.21995]
[1776802851556,41.66,75593.76,0.0,-0.95316,3e-05,7.23148]
[1776802855591,41.66,75602.9,0.0,-0.95288,3e-05,7.26687]
[1776802856590,41.66,75603.7,0.0,-0.95285,3e-05,7.27021]
[1776802861626,41.66,75599.67,0.0,-0.95297,3e-05,7.25449]
[1776802865654,41.66,75596.98,0.0,-0.95307,3e-05,7.24189]
[1776802870700,41.66,75589.68,0.0,-0.95332,3e-05,7.21078]
[1776802871705,41.65,75584.56,0.0,-0.95349,3e-05,7.18943]
[1776802872714,41.65,75574.71,0.0,-0.9538,3e-05,7.14957]
[1776802873719,41.65,75573.54,0.0,-0.95384,3e-05,7.14461]
[1776802879288,41.65,75579.97,0.0,-0.95365,3e-05,7.16909]
[1776802880768,41.65,75586.62,0.0,-0.95344,3e-05,7.19522]
[1776802881775,41.65,75583.26,0.0,-0.95355,3e-05,7.18137]
[1776802883802,41.65,75578.91,0.0,-0.95369,3e-05,7.16327]
[1776802886811,41.65,75568.66,0.0,-0.95402,3e-05,7.12135]
[1776802887817,41.64,75571.36,0.0,-0.95394,3e-05,7.13191]
[1776802889836,41.64,75576.08,0.0,-0.9538,3e-05,7.15025]
[1776802891849,41.64,75549.68,0.0,-0.95464,3e-05,7.04166]
[1776802892856,41.64,75536.08,0.0,-0.95507,3e-05,6.98723]
[1776802894870,41.64,75534.46,0.0,-0.95512,3e-05,6.98032]
[1776802899434,41.64,75550.74,0.0,-0.95464,3e-05,7.04274]
[1776802899906,41.63,75550.74,0.0,-0.95464,3e-05,7.04218]
[1776802903934,41.63,75559.25,0.0,-0.95439,3e-05,7.07364]
[1776802906955,41.63,75551.72,0.0,-0.95464,3e-05,7.04187]
[1776802907963,41.63,75548.83,0.0,-0.95474,3e-05,7.02985]
[1776802910986,41.62,75549.44,0.0,-0.95473,3e-05,7.03069]
[1776802914014,41.62,75540.8,0.0,-0.95501,3e-05,6.99494]
[1776802916022,41.62,75535.99,0.0,-0.95517,3e-05,6.97504]
[1776802919577,41.61,75530.1,0.0,-0.95536,3e-05,6.95053]
[1776802922068,41.61,75530.01,0.0,-0.95537,3e-05,6.94902]
[1776802924079,41.61,75542.36,0.0,-0.955,3e-05,6.99697]
[1776802925086,41.61,75544.53,0.0,-0.95493,3e-05,7.00509]
[1776802928106,41.61,75545.78,0.0,-0.95491,3e-05,7.00859]
[1776802931128,41.6,75551.4,0.0,-0.95474,3e-05,7.02936]
[1776802934148,41.6,75556.54,0.0,-0.9546,3e-05,7.04818]
[1776802937170,41.6,75559.24,0.0,-0.95453,3e-05,7.05722]
[1776802940193,41.59,75562.9,0.0,-0.95443,3e-05,7.07001]
[1776802945230,41.59,75560.42,0.0,-0.95453,3e-05,7.05715]
[1776802950263,41.58,75560.99,0.0,-0.95453,3e-05,7.0564]
[1776802953283,41.58,75566.56,0.0,-0.95439,3e-05,7.07446]
[1776802958384,41.58,75567.62,0.0,-0.95436,3e-05,7.07799]
[1776802961354,41.58,75572.23,0.0,-0.95422,3e-05,7.09592]
[1776802966389,41.57,75568.59,0.0,-0.95434,3e-05,7.08043]
[1776802969410,41.57,75572.55,0.0,-0.95422,3e-05,7.09563]
[1776802974445,41.57,75569.55,0.0,-0.95432,3e-05,7.08264]
[1776802979480,41.57,75571.88,0.0,-0.95426,3e-05,7.09097]
[1776802981496,41.57,75577.06,0.0,-0.9541,3e-05,7.11128]
[1776802982508,41.57,75580.84,0.0,-0.95398,3e-05,7.12618]
[1776802983508,41.57,75587.16,0.0,-0.95379,3e-05,7.15127]
[1776802984516,41.57,75582.52,0.0,-0.95393,3e-05,7.13236]
[1776802986532,41.57,75582.52,0.0,-0.95394,3e-05,7.13183]
[1776802987537,41.57,75588.73,0.0,-0.95375,3e-05,7.15648]
[1776802988544,41.56,75590.38,0.0,-0.9537,3e-05,7.16281]
[1776802993578,41.56,75594.85,0.0,-0.95357,3e-05,7.17918]
[1776802998614,41.56,75595.18,0.0,-0.95357,3e-05,7.17892]
[1776803002642,41.56,75586.21,0.0,-0.95386,3e-05,7.14164]
[1776803003649,41.56,75586.21,0.0,-0.95387,3e-05,7.14138]
[1776803004656,41.55,75578.55,0.0,-0.95411,3e-05,7.11044]
[1776803005664,41.55,75579.25,0.0,-0.95409,3e-05,7.11306]
[1776803009691,41.55,75574.05,0.0,-0.95426,3e-05,7.09152]
[1776803010698,41.55,75570.96,0.0,-0.95436,3e-05,7.0789]
[1776803012712,41.55,75577.62,0.0,-0.95416,3e-05,7.1026]
[1776803013719,41.55,75581.45,0.0,-0.95405,3e-05,7.11776]
[1776803015733,41.55,75585.5,0.0,-0.95392,3e-05,7.13337]
[1776803020768,41.55,75586.7,0.0,-0.9539,3e-05,7.13698]
[1776803025803,41.55,75586.54,0.0,-0.95391,3e-05,7.13513]
[1776803030351,41.54,75579.57,0.0,-0.95414,3e-05,7.10637]
[1776803035872,41.54,75580.95,0.0,-0.9541,3e-05,7.11086]
[1776803040908,41.54,75583.55,0.0,-0.95403,3e-05,7.12038]
[1776803045945,41.54,75581.25,0.0,-0.95411,3e-05,7.11029]
[1776803046951,41.54,75574.45,0.0,-0.95432,3e-05,7.08294]
[1776803047958,41.54,75577.38,0.0,-0.95423,3e-05,7.09453]
[1776803048967,41.54,75591.08,0.0,-0.9538,3e-05,7.14928]
[1776803050491,41.54,75593.82,0.0,-0.95371,3e-05,7.16007]
[1776803055020,41.53,75597.24,0.0,-0.95362,3e-05,7.17255]
[1776803060564,41.53,75602.01,0.0,-0.95348,3e-05,7.19032]
[1776803063076,41.53,75604.05,0.0,-0.95341,3e-05,7.19933]
[1776803068112,41.53,75605.82,0.0,-0.95335,3e-05,7.20598]
[1776803073147,41.53,75606.29,0.0,-0.95337,3e-05,7.20339]
[1776803078181,41.53,75606.93,0.0,-0.95336,3e-05,7.2043]
[1776803083217,41.52,75609.01,0.0,-0.95331,3e-05,7.21099]
[1776803087245,41.52,75630.32,0.0,-0.95264,3e-05,7.296]
[1776803088252,41.52,75635.81,0.0,-0.95247,3e-05,7.31789]
[1776803089258,41.52,75636.46,0.0,-0.95245,3e-05,7.32001]
[1776803092280,41.51,75637.7,0.0,-0.95242,3e-05,7.32342]
[1776803096308,41.51,75628.0,0.0,-0.95275,3e-05,7.28167]
[1776803097315,41.51,75621.52,0.0,-0.95297,3e-05,7.25485]
[1776803098322,41.51,75618.34,0.0,-0.95307,3e-05,7.2415]
[1776803102350,41.5,75625.69,0.0,-0.95285,3e-05,7.26958]
[1776803104369,41.5,75627.54,0.0,-0.9528,3e-05,7.27615]
[1776803106381,41.5,75634.91,0.0,-0.95257,3e-05,7.30517]
[1776803107388,41.5,75635.72,0.0,-0.95254,3e-05,7.30852]
[1776803108395,41.5,75630.35,0.0,-0.95271,3e-05,7.28668]
[1776803110410,41.5,75633.72,0.0,-0.95261,3e-05,7.30054]
[1776803112423,41.5,75638.64,0.0,-0.95245,3e-05,7.32069]
[1776803113430,41.5,75644.25,0.0,-0.95226,3e-05,7.34363]
[1776803114437,41.5,75648.27,0.0,-0.95213,3e-05,7.36006]
[1776803119472,41.5,75649.63,0.0,-0.95209,3e-05,7.36539]
[1776803124511,41.5,75654.88,0.0,-0.95192,3e-05,7.38663]
[1776803126521,41.5,75665.34,0.0,-0.95158,3e-05,7.42947]
[1776803127527,41.5,75665.76,0.0,-0.95157,3e-05,7.43105]
[1776803132563,41.5,75667.87,0.0,-0.95152,3e-05,7.43613]
[1776803137598,41.5,75668.88,0.0,-0.9515,3e-05,7.43961]
[1776803142634,41.49,75665.21,0.0,-0.95162,3e-05,7.42379]
[1776803146662,41.49,75661.27,0.0,-0.95176,3e-05,7.4071]
[1776803149683,41.49,75654.68,0.0,-0.95197,3e-05,7.37975]
[1776803150690,41.49,75650.54,0.0,-0.95211,3e-05,7.36272]
[1776803152704,41.49,75657.98,0.0,-0.95187,3e-05,7.39319]
[1776803153711,41.49,75659.23,0.0,-0.95183,3e-05,7.39826]
[1776803155726,41.49,75671.75,0.0,-0.95142,3e-05,7.44963]
[1776803156733,41.49,75672.54,0.0,-0.95139,3e-05,7.45272]
[1776803161767,41.49,75670.84,0.0,-0.95146,3e-05,7.44486]
[1776803166803,41.49,75671.12,0.0,-0.95145,3e-05,7.44525]
[1776803170831,41.49,75657.48,0.0,-0.9519,3e-05,7.38852]
[1776803171839,41.49,75657.56,0.0,-0.9519,3e-05,7.38878]
[1776803173853,41.49,75671.08,0.0,-0.95146,3e-05,7.44432]
[1776803174859,41.49,75674.62,0.0,-0.95135,3e-05,7.45878]
[1776803176874,41.49,75676.72,0.0,-0.95128,3e-05,7.46691]
[1776803181918,41.48,75670.85,0.0,-0.95148,3e-05,7.44194]
[1776803183935,41.48,75680.5,0.0,-0.95117,3e-05,7.48131]
[1776803185945,41.48,75690.1,0.0,-0.95085,3e-05,7.52066]
[1776803186953,41.48,75690.78,0.0,-0.95083,3e-05,7.5232]
[1776803189997,41.48,75699.01,0.0,-0.95057,3e-05,7.55656]
[1776803191497,41.48,75718.18,0.0,-0.94994,3e-05,7.63348]
[1776803193009,41.48,75708.9,0.0,-0.95026,3e-05,7.59381]
[1776803194020,41.48,75702.23,0.0,-0.95049,3e-05,7.56557]
[1776803195024,41.48,75703.56,0.0,-0.95045,3e-05,7.57076]
[1776803199051,41.47,75718.51,0.0,-0.94996,3e-05,7.63177]
[1776803200058,41.47,75717.37,0.0,-0.95,3e-05,7.62652]
[1776803202072,41.47,75712.44,0.0,-0.95017,3e-05,7.60497]
[1776803207108,41.47,75710.71,0.0,-0.95025,3e-05,7.59551]
[1776803211637,41.46,75718.62,0.0,-0.95,3e-05,7.62683]
[1776803213150,41.46,75719.34,0.0,-0.94998,3e-05,7.62891]
[1776803217180,41.46,75712.84,0.0,-0.95022,3e-05,7.59969]
[1776803220200,41.45,75720.17,0.0,-0.94998,3e-05,7.62897]
[1776803223229,41.45,75722.89,0.0,-0.9499,3e-05,7.63885]
[1776803225236,41.45,75716.73,0.0,-0.95012,3e-05,7.61198]
[1776803226246,41.45,75714.59,0.0,-0.95019,3e-05,7.60255]
[1776803227252,41.45,75706.48,0.0,-0.95047,3e-05,7.56821]
[1776803228259,41.45,75707.01,0.0,-0.95046,3e-05,7.57003]
[1776803229266,41.45,75712.67,0.0,-0.95027,3e-05,7.59327]
[1776803230275,41.45,75711.93,0.0,-0.9503,3e-05,7.58974]
[1776803231787,41.44,75721.64,0.0,-0.94997,3e-05,7.62997]
[1776803233293,41.44,75725.02,0.0,-0.94986,3e-05,7.64372]
[1776803238329,41.44,75722.38,0.0,-0.94996,3e-05,7.63151]
[1776803241860,41.44,75739.04,0.0,-0.94941,3e-05,7.70014]
[1776803242357,41.44,75739.04,0.0,-0.94941,3e-05,7.70018]
[1776803243366,41.44,75747.84,0.0,-0.94911,3e-05,7.73723]
[1776803244371,41.44,75749.22,0.0,-0.94907,3e-05,7.74289]
[1776803248399,41.44,75743.02,0.0,-0.94928,3e-05,7.71594]
[1776803250413,41.44,75737.21,0.0,-0.94948,3e-05,7.69115]
[1776803252437,41.44,75736.9,0.0,-0.94951,3e-05,7.68678]
[1776803253438,41.44,75748.91,0.0,-0.94911,3e-05,7.73743]
[1776803254443,41.44,75754.8,0.0,-0.94891,3e-05,7.76222]
[1776803255453,41.43,75761.1,0.0,-0.94869,3e-05,7.78877]
[1776803256457,41.43,75765.15,0.0,-0.94855,3e-05,7.80576]
[1776803258472,41.43,75759.96,0.0,-0.94873,3e-05,7.78373]
[1776803263506,41.43,75754.76,0.0,-0.94891,3e-05,7.76113]
[1776803268541,41.44,75758.58,0.0,-0.94877,3e-05,7.77854]
[1776803273575,41.44,75758.64,0.0,-0.94876,3e-05,7.78051]
[1776803278611,41.44,75762.21,0.0,-0.94862,3e-05,7.79735]
[1776803280639,41.44,75754.86,0.0,-0.94887,3e-05,7.76625]
[1776803282646,41.44,75737.65,0.0,-0.94946,3e-05,7.6931]
[1776803283651,41.44,75734.18,0.0,-0.94958,3e-05,7.67843]
[1776803285666,41.44,75728.29,0.0,-0.94978,3e-05,7.65359]
[1776803286672,41.44,75721.57,0.0,-0.95001,3e-05,7.62537]
[1776803287679,41.44,75716.82,0.0,-0.95017,3e-05,7.60551]
[1776803289693,41.44,75710.6,0.0,-0.95037,3e-05,7.57965]
[1776803291707,41.44,75704.79,0.0,-0.95057,3e-05,7.55562]
[1776803293722,41.44,75696.18,0.0,-0.95085,3e-05,7.51962]
[1776803295736,41.44,75682.3,0.0,-0.95132,3e-05,7.46152]
[1776803296744,41.44,75680.94,0.0,-0.95136,3e-05,7.45572]
[1776803301779,41.44,75680.1,0.0,-0.9514,3e-05,7.45145]
[1776803303791,41.44,75685.49,0.0,-0.95122,3e-05,7.47345]
[1776803304799,41.44,75690.83,0.0,-0.95105,3e-05,7.49541]
[1776803305807,41.44,75690.95,0.0,-0.95104,3e-05,7.49569]
[1776803309835,41.44,75673.77,0.0,-0.95162,3e-05,7.42376]
[1776803310841,41.44,75672.04,0.0,-0.95168,3e-05,7.41653]
[1776803314871,41.44,75667.0,0.0,-0.95186,3e-05,7.39264]
[1776803319907,41.44,75669.04,0.0,-0.95179,3e-05,7.40084]
[1776803324944,41.43,75669.3,0.0,-0.95179,3e-05,7.40166]
[1776803329980,41.43,75671.06,0.0,-0.95173,3e-05,7.40873]
[1776803335049,41.43,75671.56,0.0,-0.95172,3e-05,7.41053]
[1776803340084,41.43,75670.47,0.0,-0.95175,3e-05,7.40586]
[1776803345127,41.43,75669.05,0.0,-0.9518,3e-05,7.39991]
[1776803347138,41.43,75656.52,0.0,-0.95221,3e-05,7.34837]
[1776803348144,41.43,75658.14,0.0,-0.95216,3e-05,7.35506]
[1776803350159,41.43,75652.29,0.0,-0.95235,3e-05,7.33116]
[1776803351165,41.43,75648.25,0.0,-0.95248,3e-05,7.3147]
[1776803356201,41.43,75649.63,0.0,-0.95243,3e-05,7.32078]
[1776803361241,41.44,75649.4,0.0,-0.95243,3e-05,7.32024]
[1776803362732,41.44,75642.35,0.0,-0.95266,3e-05,7.29154]
[1776803364260,41.44,75639.22,0.0,-0.95276,3e-05,7.279]
[1776803369295,41.44,75635.95,0.0,-0.95286,3e-05,7.26637]
[1776803372802,41.44,75634.45,0.0,-0.95292,3e-05,7.25795]
[1776803378358,41.44,75636.28,0.0,-0.95285,3e-05,7.26637]
[1776803383400,41.44,75637.19,0.0,-0.95282,3e-05,7.27084]
[1776803384407,41.44,75628.35,0.0,-0.9531,3e-05,7.23505]
[1776803385407,41.44,75625.34,0.0,-0.9532,3e-05,7.22305]
[1776803388435,41.44,75624.6,0.0,-0.95321,3e-05,7.22074]
[1776803391449,41.44,75633.63,0.0,-0.95292,3e-05,7.25807]
[1776803392971,41.45,75635.99,0.0,-0.95284,3e-05,7.26785]
[1776803398498,41.45,75638.2,0.0,-0.95276,3e-05,7.27777]
[1776803400512,41.45,75640.64,0.0,-0.95268,3e-05,7.28795]
[1776803405550,41.45,75657.06,0.0,-0.95215,3e-05,7.35553]
[1776803406558,41.45,75666.14,0.0,-0.95185,3e-05,7.3928]
[1776803407564,41.45,75669.03,0.0,-0.95176,3e-05,7.40462]
[1776803408574,41.45,75674.51,0.0,-0.95158,3e-05,7.42712]
[1776803409577,41.45,75679.52,0.0,-0.95141,3e-05,7.44815]
[1776803410586,41.45,75679.34,0.0,-0.95141,3e-05,7.44772]
[1776803413113,41.45,75690.33,0.0,-0.95105,3e-05,7.49335]
[1776803414612,41.45,75689.78,0.0,-0.95107,3e-05,7.49062]
[1776803419647,41.45,75689.27,0.0,-0.9511,3e-05,7.48745]
[1776803423183,41.45,75683.84,0.0,-0.95128,3e-05,7.46437]
[1776803424684,41.45,75674.6,0.0,-0.95159,3e-05,7.42633]
[1776803425689,41.45,75676.47,0.0,-0.95152,3e-05,7.43394]
[1776803430729,41.44,75675.92,0.0,-0.95155,3e-05,7.43109]
[1776803431739,41.44,75670.74,0.0,-0.95174,3e-05,7.40681]
[1776803433254,41.44,75665.19,0.0,-0.95192,3e-05,7.38391]
[1776803438780,41.44,75676.35,0.0,-0.95155,3e-05,7.42984]
[1776803439791,41.44,75678.46,0.0,-0.95148,3e-05,7.43849]
[1776803444824,41.44,75678.3,0.0,-0.95149,3e-05,7.43753]
[1776803446836,41.44,75684.1,0.0,-0.9513,3e-05,7.46138]
[1776803449857,41.44,75678.77,0.0,-0.95148,3e-05,7.43911]
[1776803452878,41.44,75669.97,0.0,-0.95177,3e-05,7.40266]
[1776803457912,41.44,75669.89,0.0,-0.95177,3e-05,7.40218]
[1776803462948,41.44,75669.95,0.0,-0.95177,3e-05,7.40222]
[1776803464978,41.44,75676.12,0.0,-0.95157,3e-05,7.42741]
[1776803465977,41.44,75696.48,0.0,-0.9509,3e-05,7.51194]
[1776803466984,41.44,75702.74,0.0,-0.95069,3e-05,7.53816]
[1776803471012,41.44,75709.49,0.0,-0.95046,3e-05,7.5669]
[1776803474037,41.44,75722.66,0.0,-0.95001,3e-05,7.62228]
[1776803479075,41.44,75725.5,0.0,-0.94992,3e-05,7.63424]
[1776803481090,41.44,75729.78,0.0,-0.94977,3e-05,7.6522]
[1776803486125,41.44,75734.3,0.0,-0.94962,3e-05,7.67099]
[1776803487136,41.44,75741.27,0.0,-0.94939,3e-05,7.70025]
[1776803488139,41.44,75746.82,0.0,-0.9492,3e-05,7.72355]
[1776803493175,41.44,75752.6,0.0,-0.94903,3e-05,7.74431]
[1776803498209,41.44,75755.33,0.0,-0.94894,3e-05,7.75503]
[1776803503244,41.44,75754.33,0.0,-0.94898,3e-05,7.75008]
[1776803508279,41.44,75755.31,0.0,-0.94895,3e-05,7.75353]
[1776803514322,41.44,75757.14,0.0,-0.9489,3e-05,7.76053]
[1776803517348,41.43,75748.59,0.0,-0.94919,3e-05,7.72373]
[1776803518353,41.43,75742.67,0.0,-0.9494,3e-05,7.69862]
[1776803519363,41.43,75747.42,0.0,-0.94923,3e-05,7.71863]
[1776803524395,41.43,75754.64,0.0,-0.94899,3e-05,7.74878]
[1776803525404,41.43,75758.32,0.0,-0.94887,3e-05,7.76427]
[1776803530435,41.43,75753.4,0.0,-0.94904,3e-05,7.7427]
[1776803532449,41.43,75751.02,0.0,-0.94912,3e-05,7.73243]
[1776803533957,41.43,75761.34,0.0,-0.94876,3e-05,7.77705]
[1776803537493,41.43,75771.62,0.0,-0.9484,3e-05,7.82193]
[1776803538520,41.43,75773.71,0.0,-0.94833,3e-05,7.83062]
[1776803539509,41.44,75783.29,0.0,-0.948,3e-05,7.87184]
[1776803540525,41.44,75790.49,0.0,-0.94774,3e-05,7.90291]
[1776803541530,41.44,75796.02,0.0,-0.94755,3e-05,7.92682]
[1776803542530,41.44,75822.3,0.0,-0.94662,4e-05,8.04037]
[1776803544030,41.44,75839.54,0.0,-0.94601,4e-05,8.11558]
[1776803547568,41.44,75851.32,0.0,-0.94559,4e-05,8.16654]
[1776803548576,41.44,75850.87,0.0,-0.94561,4e-05,8.16434]
[1776803554100,41.43,75846.47,0.0,-0.94579,4e-05,8.14088]
[1776803559653,41.43,75847.24,0.0,-0.94578,4e-05,8.14307]
[1776803564689,41.43,75842.69,0.0,-0.94595,4e-05,8.12234]
[1776803565698,41.43,75827.09,0.0,-0.9465,4e-05,8.05442]
[1776803567710,41.43,75818.11,0.0,-0.94682,4e-05,8.01551]
[1776803569723,41.43,75825.57,0.0,-0.94656,4e-05,8.04782]
[1776803571737,41.43,75818.82,0.0,-0.9468,4e-05,8.0186]
[1776803572744,41.43,75813.02,0.0,-0.947,4e-05,7.99359]
[1776803574244,41.43,75804.81,0.0,-0.94729,4e-05,7.95825]
[1776803575765,41.43,75799.9,0.0,-0.94746,4e-05,7.93739]
[1776803577779,41.43,75788.3,0.0,-0.94786,3e-05,7.88798]
[1776803580802,41.43,75782.95,0.0,-0.94804,3e-05,7.86579]
[1776803581815,41.43,75776.07,0.0,-0.94827,3e-05,7.83669]
[1776803584316,41.43,75785.52,0.0,-0.94794,3e-05,7.87761]
[1776803587851,41.44,75777.69,0.0,-0.94821,3e-05,7.84512]
[1776803588858,41.44,75765.4,0.0,-0.94863,3e-05,7.79311]
[1776803590871,41.44,75771.04,0.0,-0.94843,3e-05,7.81777]
[1776803595907,41.44,75767.18,0.0,-0.94855,3e-05,7.80298]
[1776803600942,41.44,75765.96,0.0,-0.94857,3e-05,7.79956]
[1776803604978,41.45,75771.72,0.0,-0.94836,3e-05,7.82543]
[1776803610011,41.45,75773.97,0.0,-0.94827,3e-05,7.83664]
[1776803614035,41.45,75780.81,0.0,-0.94804,3e-05,7.86412]
[1776803618070,41.45,75774.13,0.0,-0.94827,3e-05,7.83668]
[1776803620084,41.46,75780.77,0.0,-0.94803,3e-05,7.86557]
[1776803625119,41.46,75779.02,0.0,-0.94808,3e-05,7.85934]
[1776803630154,41.46,75780.49,0.0,-0.94802,3e-05,7.86686]
[1776803635189,41.46,75777.53,0.0,-0.94811,3e-05,7.85544]
[1776803639217,41.46,75765.98,0.0,-0.9485,3e-05,7.80732]
[1776803644256,41.47,75768.53,0.0,-0.9484,3e-05,7.8198]
[1776803648280,41.47,75760.1,0.0,-0.94869,3e-05,7.78414]
[1776803651305,41.47,75765.31,0.0,-0.9485,3e-05,7.80728]
[1776803656338,41.47,75767.03,0.0,-0.94843,3e-05,7.81616]
[1776803660365,41.48,75761.93,0.0,-0.9486,3e-05,7.79574]
[1776803662379,41.48,75754.28,0.0,-0.94885,3e-05,7.76404]
[1776803665401,41.48,75749.36,0.0,-0.94901,3e-05,7.7444]
[1776803668422,41.48,75755.16,0.0,-0.9488,3e-05,7.77016]
[1776803670436,41.48,75767.24,0.0,-0.94838,3e-05,7.82217]
[1776803675471,41.49,75771.29,0.0,-0.94825,3e-05,7.83792]
[1776803678492,41.49,75786.7,0.0,-0.94771,3e-05,7.9045]
[1776803680509,41.49,75796.31,0.0,-0.94737,4e-05,7.94602]
[1776803681516,41.49,75801.4,0.0,-0.94719,4e-05,7.96801]
[1776803682522,41.49,75800.24,0.0,-0.94723,4e-05,7.96308]
[1776803684537,41.49,75794.29,0.0,-0.94744,3e-05,7.93762]
[1776803687557,41.49,75790.12,0.0,-0.94758,3e-05,7.92001]
[1776803692593,41.49,75787.2,0.0,-0.94768,3e-05,7.90809]
[1776803693601,41.49,75780.59,0.0,-0.94791,3e-05,7.8799]
[1776803695096,41.49,75779.6,0.0,-0.94794,3e-05,7.876]
[1776803699642,41.49,75773.4,0.0,-0.94815,3e-05,7.85015]
[1776803705179,41.49,75777.62,0.0,-0.94799,3e-05,7.86933]
[1776803706691,41.49,75789.32,0.0,-0.94758,3e-05,7.91958]
[1776803707700,41.49,75795.43,0.0,-0.94737,4e-05,7.9459]
[1776803708706,41.49,75799.6,0.0,-0.94722,4e-05,7.96387]
[1776803713742,41.5,75796.99,0.0,-0.94731,4e-05,7.95272]
[1776803718778,41.5,75797.66,0.0,-0.94729,4e-05,7.95574]
[1776803722806,41.5,75779.93,0.0,-0.94791,3e-05,7.87974]
[1776803723812,41.5,75776.29,0.0,-0.94803,3e-05,7.86432]
[1776803728848,41.5,75775.35,0.0,-0.94806,3e-05,7.86103]
[1776803731869,41.5,75790.56,0.0,-0.94754,3e-05,7.92367]
[1776803732876,41.5,75785.88,0.0,-0.94771,3e-05,7.90365]
[1776803735388,41.5,75785.8,0.0,-0.94771,3e-05,7.90355]
[1776803737913,41.5,75795.54,0.0,-0.94737,4e-05,7.94549]
[1776803738918,41.5,75795.88,0.0,-0.94735,4e-05,7.94697]
[1776803741941,41.5,75789.85,0.0,-0.94756,3e-05,7.92108]
[1776803742946,41.5,75779.43,0.0,-0.94793,3e-05,7.8765]
[1776803743952,41.5,75777.57,0.0,-0.94799,3e-05,7.86878]
[1776803748990,41.5,75778.0,0.0,-0.94797,3e-05,7.87115]
[1776803751006,41.5,75782.28,0.0,-0.94782,3e-05,7.88964]
[1776803756038,41.5,75785.28,0.0,-0.94771,3e-05,7.90277]
[1776803759059,41.5,75790.59,0.0,-0.94753,3e-05,7.92566]
[1776803760066,41.5,75796.96,0.0,-0.9473,4e-05,7.953]
[1776803765601,41.5,75794.62,0.0,-0.94739,3e-05,7.94288]
[1776803768122,41.5,75800.87,0.0,-0.94717,4e-05,7.96971]
[1776803770139,41.5,75811.79,0.0,-0.94679,4e-05,8.01663]
[1776803774171,41.5,75817.21,0.0,-0.9466,4e-05,8.03953]
[1776803775672,41.5,75805.71,0.0,-0.94701,4e-05,7.98971]
[1776803776180,41.5,75805.71,0.0,-0.94701,4e-05,7.98966]
[1776803780208,41.5,75800.89,0.0,-0.94718,4e-05,7.96881]
[1776803785241,41.5,75803.25,0.0,-0.94709,4e-05,7.97886]
[1776803790277,41.5,75797.25,0.0,-0.9473,4e-05,7.95302]
[1776803793304,41.5,75793.64,0.0,-0.94745,3e-05,7.93474]
[1776803794305,41.5,75784.78,0.0,-0.94776,3e-05,7.89687]
[1776803798334,41.5,75779.1,0.0,-0.94795,3e-05,7.87314]
[1776803800348,41.5,75773.56,0.0,-0.94814,3e-05,7.84984]
[1776803801358,41.5,75768.44,0.0,-0.94831,3e-05,7.82825]
[1776803802362,41.5,75759.42,0.0,-0.94862,3e-05,7.78964]
[1776803808403,41.5,75758.03,0.0,-0.94868,3e-05,7.78339]
[1776803813440,41.5,75756.96,0.0,-0.9487,3e-05,7.78041]
[1776803818474,41.51,75759.54,0.0,-0.9486,3e-05,7.79297]
[1776803823510,41.51,75771.94,0.0,-0.94816,3e-05,7.84714]
[1776803828546,41.51,75763.03,0.0,-0.94846,3e-05,7.81035]
[1776803830561,41.51,75754.06,0.0,-0.94876,3e-05,7.77289]
[1776803832576,41.51,75748.79,0.0,-0.94893,3e-05,7.75131]
[1776803833582,41.51,75740.96,0.0,-0.9492,3e-05,7.71812]
[1776803834587,41.51,75730.51,0.0,-0.94956,3e-05,7.67406]
[1776803839621,41.51,75722.36,0.0,-0.94983,3e-05,7.63975]
[1776803842643,41.51,75714.56,0.0,-0.95009,3e-05,7.60718]
[1776803847678,41.52,75712.93,0.0,-0.95015,3e-05,7.60065]
[1776803851712,41.52,75706.78,0.0,-0.95037,3e-05,7.57226]
[1776803852713,41.52,75697.8,0.0,-0.95067,3e-05,7.53492]
[1776803853720,41.52,75693.83,0.0,-0.9508,3e-05,7.51855]
[1776803855734,41.52,75686.31,0.0,-0.95105,3e-05,7.48766]
[1776803857752,41.52,75682.8,0.0,-0.95116,3e-05,7.47353]
[1776803861777,41.52,75671.95,0.0,-0.95151,3e-05,7.42909]
[1776803862784,41.52,75667.73,0.0,-0.95165,3e-05,7.41153]
[1776803864798,41.52,75665.85,0.0,-0.95172,3e-05,7.40348]
[1776803868828,41.52,75658.62,0.0,-0.95196,3e-05,7.37317]
[1776803869833,41.52,75650.87,0.0,-0.95221,3e-05,7.34131]
[1776803870841,41.52,75655.99,0.0,-0.95204,3e-05,7.36221]
[1776803874869,41.52,75684.11,0.0,-0.95112,3e-05,7.47808]
[1776803876379,41.52,75683.09,0.0,-0.95115,3e-05,7.47425]
[1776803881918,41.52,75683.7,0.0,-0.95112,3e-05,7.47773]
[1776803884941,41.52,75685.06,0.0,-0.95107,3e-05,7.48392]
[1776803889978,41.52,75689.69,0.0,-0.95091,3e-05,7.50393]
[1776803895012,41.52,75689.73,0.0,-0.95091,3e-05,7.50486]
[1776803900047,41.52,75688.23,0.0,-0.95095,3e-05,7.49942]
[1776803905083,41.52,75688.41,0.0,-0.95095,3e-05,7.4996]
[1776803906592,41.52,75681.45,0.0,-0.95118,3e-05,7.4702]
[1776803909111,41.52,75689.43,0.0,-0.95092,3e-05,7.5027]
[1776803914146,41.52,75682.0,0.0,-0.9512,3e-05,7.46733]
[1776803916664,41.52,75676.7,0.0,-0.95138,3e-05,7.44498]
[1776803923208,41.51,75672.43,0.0,-0.95153,3e-05,7.42599]
[1776803925222,41.51,75683.77,0.0,-0.95116,3e-05,7.47232]
[1776803928243,41.51,75691.57,0.0,-0.95091,3e-05,7.50367]
[1776803929250,41.51,75697.7,0.0,-0.95071,3e-05,7.52876]
[1776803931263,41.51,75702.92,0.0,-0.95054,3e-05,7.55063]
[1776803936802,41.51,75700.8,0.0,-0.95061,3e-05,7.54118]
[1776803942343,41.5,75699.49,0.0,-0.95068,3e-05,7.53339]
[1776803947378,41.5,75702.57,0.0,-0.95059,3e-05,7.54423]
[1776803953422,41.5,75703.8,0.0,-0.95055,3e-05,7.54877]
[1776803954427,41.5,75694.45,0.0,-0.95087,3e-05,7.50954]
[1776803955434,41.5,75688.88,0.0,-0.95105,3e-05,7.48613]
[1776803960470,41.49,75688.89,0.0,-0.95107,3e-05,7.48467]
[1776803962483,41.49,75700.03,0.0,-0.9507,3e-05,7.53025]
[1776803965504,41.49,75705.59,0.0,-0.95053,3e-05,7.55221]
[1776803970543,41.49,75704.51,0.0,-0.95058,3e-05,7.54569]
[1776803972553,41.49,75717.71,0.0,-0.95015,3e-05,7.59796]
[1776803975574,41.49,75722.83,0.0,-0.94998,3e-05,7.61926]
[1776803980609,41.49,75727.24,0.0,-0.94984,3e-05,7.63743]
[1776803986651,41.49,75726.8,0.0,-0.94986,3e-05,7.6351]
[1776803991687,41.48,75726.41,0.0,-0.94987,3e-05,7.63306]
[1776803996723,41.48,75727.33,0.0,-0.94984,3e-05,7.6365]
[1776803997728,41.48,75732.87,0.0,-0.94966,3e-05,7.65965]
[1776804001762,41.48,75738.66,0.0,-0.94947,3e-05,7.68347]
[1776804002770,41.48,75719.14,0.0,-0.95013,3e-05,7.60103]
[1776804007803,41.48,75713.07,0.0,-0.95035,3e-05,7.57337]
[1776804012837,41.47,75709.47,0.0,-0.95049,3e-05,7.55625]
[1776804014850,41.47,75715.89,0.0,-0.95028,3e-05,7.58218]
[1776804016865,41.47,75722.03,0.0,-0.95008,3e-05,7.60788]
[1776804020893,41.47,75720.62,0.0,-0.95012,3e-05,7.60187]
[1776804025928,41.47,75720.25,0.0,-0.95014,3e-05,7.6002]
[1776804030963,41.47,75717.43,0.0,-0.95023,3e-05,7.58826]
[1776804037514,41.47,75716.61,0.0,-0.95028,3e-05,7.58191]
[1776804043050,41.47,75701.84,0.0,-0.95078,3e-05,7.51985]
[1776804044057,41.47,75695.35,0.0,-0.95099,3e-05,7.49252]
[1776804045072,41.47,75695.18,0.0,-0.951,3e-05,7.49149]
[1776804050105,41.47,75697.49,0.0,-0.95094,3e-05,7.49955]
[1776804055141,41.47,75697.19,0.0,-0.95094,3e-05,7.49914]
[1776804060177,41.47,75697.44,0.0,-0.95093,3e-05,7.50103]
[1776804066220,41.47,75697.87,0.0,-0.9509,3e-05,7.50383]
[1776804071255,41.47,75698.37,0.0,-0.95088,3e-05,7.50674]
[1776804076289,41.47,75698.01,0.0,-0.95089,3e-05,7.50611]
[1776804079317,41.47,75688.38,0.0,-0.9512,3e-05,7.46624]
[1776804080319,41.47,75684.02,0.0,-0.95135,3e-05,7.44798]
[1776804083339,41.47,75678.98,0.0,-0.95152,3e-05,7.42657]
[1776804085353,41.47,75685.12,0.0,-0.95132,3e-05,7.45158]
[1776804087868,41.47,75689.65,0.0,-0.95118,3e-05,7.46968]
[1776804093409,41.47,75692.39,0.0,-0.95111,3e-05,7.47703]
[1776804095422,41.47,75698.04,0.0,-0.95093,3e-05,7.49997]
[1776804097938,41.47,75701.75,0.0,-0.9508,3e-05,7.51591]
[1776804102473,41.47,75696.31,0.0,-0.95098,3e-05,7.49402]
[1776804103480,41.47,75689.41,0.0,-0.95121,3e-05,7.46516]
[1776804104488,41.47,75686.54,0.0,-0.9513,3e-05,7.45307]
[1776804108012,41.47,75667.38,0.0,-0.95194,3e-05,7.37338]
[1776804109522,41.47,75661.26,0.0,-0.95214,3e-05,7.3482]
[1776804110540,41.47,75665.2,0.0,-0.95201,3e-05,7.36433]
[1776804112543,41.47,75669.14,0.0,-0.95188,3e-05,7.38037]
[1776804116572,41.47,75662.84,0.0,-0.95209,3e-05,7.35422]
[1776804120602,41.47,75657.75,0.0,-0.95226,3e-05,7.33323]
[1776804125635,41.47,75654.96,0.0,-0.95235,3e-05,7.32168]
[1776804130669,41.47,75651.59,0.0,-0.95246,3e-05,7.30781]
[1776804136712,41.46,75652.86,0.0,-0.95242,3e-05,7.31282]
[1776804141746,41.46,75659.51,0.0,-0.95221,3e-05,7.33979]
[1776804142754,41.46,75658.02,0.0,-0.95226,3e-05,7.3336]
[1776804147790,41.46,75655.63,0.0,-0.95234,3e-05,7.32342]
[1776804151817,41.46,75661.24,0.0,-0.95217,3e-05,7.34333]
[1776804153831,41.46,75663.93,0.0,-0.95209,3e-05,7.35418]
[1776804157860,41.46,75669.27,0.0,-0.95192,3e-05,7.37574]
[1776804160879,41.46,75675.24,0.0,-0.95172,3e-05,7.39982]
[1776804165915,41.46,75674.53,0.0,-0.95175,3e-05,7.39618]
[1776804170959,41.46,75676.48,0.0,-0.95169,3e-05,7.40363]
[1776804175994,41.46,75679.06,0.0,-0.95161,3e-05,7.41352]
[1776804181034,41.46,75680.15,0.0,-0.95158,3e-05,7.4173]
[1776804182038,41.46,75664.52,0.0,-0.9521,3e-05,7.35298]
[1776804183045,41.46,75657.33,0.0,-0.95233,3e-05,7.32353]
[1776804188080,41.46,75656.74,0.0,-0.95235,3e-05,7.32115]
[1776804191102,41.46,75658.43,0.0,-0.95229,3e-05,7.32802]
[1776804196139,41.46,75657.54,0.0,-0.95232,3e-05,7.32429]
[1776804201173,41.46,75658.3,0.0,-0.9523,3e-05,7.32731]
[1776804206206,41.46,75652.7,0.0,-0.95248,3e-05,7.30442]
[1776804211241,41.46,75651.81,0.0,-0.95253,3e-05,7.29801]
[1776804216281,41.46,75655.07,0.0,-0.95242,3e-05,7.31131]
[1776804220305,41.45,75660.56,0.0,-0.95224,3e-05,7.33365]
[1776804221312,41.45,75664.45,0.0,-0.95212,3e-05,7.34953]
[1776804223325,41.45,75669.09,0.0,-0.95197,3e-05,7.36838]
[1776804228857,41.45,75672.81,0.0,-0.95185,3e-05,7.38307]
[1776804234402,41.45,75674.5,0.0,-0.9518,3e-05,7.38929]
[1776804235409,41.45,75665.07,0.0,-0.95211,3e-05,7.35044]
[1776804236416,41.45,75662.57,0.0,-0.95219,3e-05,7.34013]
[1776804241450,41.45,75662.85,0.0,-0.95219,3e-05,7.34108]
[1776804242458,41.45,75653.39,0.0,-0.95249,3e-05,7.30233]
[1776804243464,41.45,75649.86,0.0,-0.95261,3e-05,7.28795]
[1776804248997,41.45,75648.15,0.0,-0.95266,3e-05,7.28124]
[1776804254542,41.45,75646.99,0.0,-0.9527,3e-05,7.27672]
[1776804260585,41.45,75646.62,0.0,-0.95271,3e-05,7.27546]
[1776804265623,41.45,75645.18,0.0,-0.95275,3e-05,7.26979]
[1776804270654,41.45,75645.06,0.0,-0.95275,3e-05,7.26946]
[1776804275689,41.45,75646.4,0.0,-0.95273,3e-05,7.27224]
[1776804280724,41.45,75650.93,0.0,-0.95258,3e-05,7.29068]
[1776804285759,41.45,75650.8,0.0,-0.95259,3e-05,7.29005]
[1776804290795,41.45,75649.57,0.0,-0.95263,3e-05,7.28494]
[1776804295828,41.45,75648.42,0.0,-0.95266,3e-05,7.28022]
[1776804300864,41.45,75649.7,0.0,-0.95262,3e-05,7.2854]
[1776804305899,41.45,75648.97,0.0,-0.95265,3e-05,7.28236]
[1776804310934,41.45,75648.49,0.0,-0.95266,3e-05,7.28036]
[1776804315970,41.45,75647.06,0.0,-0.95271,3e-05,7.27452]
[1776804321004,41.45,75646.82,0.0,-0.95272,3e-05,7.27356]
[1776804325043,41.45,75635.2,0.0,-0.95309,3e-05,7.22639]
[1776804326044,41.45,75629.64,0.0,-0.95327,3e-05,7.20406]
[1776804332087,41.45,75632.88,0.0,-0.95317,3e-05,7.21513]
[1776804337144,41.46,75634.09,0.0,-0.95313,3e-05,7.22058]
[1776804338128,41.46,75628.72,0.0,-0.9533,3e-05,7.19915]
[1776804343163,41.46,75634.59,0.0,-0.9531,3e-05,7.22378]
[1776804345178,41.46,75628.57,0.0,-0.95329,3e-05,7.19973]
[1776804350213,41.46,75622.71,0.0,-0.95347,3e-05,7.17691]
[1776804353245,41.46,75617.93,0.0,-0.95362,3e-05,7.15827]
[1776804358280,41.46,75617.32,0.0,-0.95363,3e-05,7.15695]
[1776804363315,41.47,75615.94,0.0,-0.95366,3e-05,7.15261]
[1776804368350,41.47,75616.62,0.0,-0.95363,3e-05,7.1566]
[1776804372378,41.47,75607.48,0.0,-0.95391,3e-05,7.12082]
[1776804373385,41.47,75604.74,0.0,-0.954,3e-05,7.11012]
[1776804376409,41.47,75601.0,0.0,-0.95411,3e-05,7.0961]
[1776804381440,41.48,75600.0,0.0,-0.95413,3e-05,7.0939]
[1776804384462,41.48,75587.6,0.0,-0.95451,3e-05,7.04546]
[1776804385473,41.48,75588.22,0.0,-0.95448,3e-05,7.04837]
[1776804390505,41.48,75589.3,0.0,-0.95443,3e-05,7.05491]
[1776804395541,41.49,75592.38,0.0,-0.95433,3e-05,7.06671]
[1776804400577,41.49,75595.09,0.0,-0.95423,3e-05,7.07976]
[1776804406618,41.5,75595.54,0.0,-0.95419,3e-05,7.08424]
[1776804411653,41.5,75596.03,0.0,-0.95416,3e-05,7.08845]
[1776804416689,41.51,75584.2,0.0,-0.95451,3e-05,7.04344]
[1776804417696,41.51,75580.74,0.0,-0.95462,3e-05,7.03018]
[1776804422731,41.51,75580.2,0.0,-0.95461,3e-05,7.03071]
[1776804423738,41.52,75588.31,0.0,-0.95436,3e-05,7.06358]
[1776804424746,41.52,75593.63,0.0,-0.95418,3e-05,7.08532]
[1776804425753,41.52,75596.53,0.0,-0.95409,3e-05,7.09737]
[1776804426760,41.52,75602.46,0.0,-0.9539,3e-05,7.12157]
[1776804427767,41.52,75609.88,0.0,-0.95366,3e-05,7.15178]
[1776804428775,41.52,75615.82,0.0,-0.95347,3e-05,7.17604]
[1776804430272,41.52,75622.89,0.0,-0.95324,3e-05,7.20516]
[1776804435823,41.52,75623.45,0.0,-0.95321,3e-05,7.20863]
[1776804437837,41.52,75628.87,0.0,-0.95303,3e-05,7.23106]
[1776804438845,41.53,75628.64,0.0,-0.95304,3e-05,7.23033]
[1776804443878,41.53,75629.98,0.0,-0.95299,3e-05,7.23677]
[1776804448914,41.53,75630.59,0.0,-0.95296,3e-05,7.24023]
[1776804452944,41.53,75636.1,0.0,-0.9528,3e-05,7.26059]
[1776804457980,41.53,75635.03,0.0,-0.95282,3e-05,7.25711]
[1776804463015,41.53,75635.83,0.0,-0.95279,3e-05,7.26122]
[1776804468050,41.54,75634.28,0.0,-0.95283,3e-05,7.25585]
[1776804473086,41.54,75632.76,0.0,-0.95287,3e-05,7.25068]
[1776804478127,41.54,75636.88,0.0,-0.95273,3e-05,7.2685]
[1776804479128,41.54,75646.67,0.0,-0.95241,3e-05,7.30855]
[1776804480136,41.54,75653.99,0.0,-0.95218,3e-05,7.33857]
[1776804481143,41.54,75659.68,0.0,-0.95199,3e-05,7.36193]
[1776804482152,41.54,75662.77,0.0,-0.95189,3e-05,7.37462]
[1776804483155,41.54,75672.61,0.0,-0.95157,3e-05,7.41506]
[1776804484171,41.54,75680.3,0.0,-0.95131,3e-05,7.44669]
[1776804485170,41.54,75668.86,0.0,-0.95169,3e-05,7.39945]
[1776804486178,41.54,75666.69,0.0,-0.95176,3e-05,7.39049]
[1776804491214,41.54,75663.49,0.0,-0.95187,3e-05,7.3772]
[1776804496247,41.54,75664.77,0.0,-0.95183,3e-05,7.38233]
[1776804497255,41.54,75674.08,0.0,-0.95152,3e-05,7.42052]
[1776804498261,41.54,75682.79,0.0,-0.95124,3e-05,7.45631]
[1776804503297,41.54,75683.97,0.0,-0.9512,3e-05,7.46045]
[1776804508332,41.54,75680.22,0.0,-0.95133,3e-05,7.44433]
[1776804513366,41.54,75684.97,0.0,-0.9512,3e-05,7.46039]
[1776804518401,41.53,75682.8,0.0,-0.95128,3e-05,7.45072]
[1776804523435,41.53,75682.74,0.0,-0.95129,3e-05,7.44977]
[1776804528477,41.53,75691.5,0.0,-0.951,3e-05,7.48522]
[1776804530497,41.53,75698.31,0.0,-0.95078,3e-05,7.51306]
[1776804531510,41.53,75700.45,0.0,-0.95071,3e-05,7.5217]
[1776804532514,41.53,75708.15,0.0,-0.95046,3e-05,7.55347]
[1776804533521,41.53,75707.03,0.0,-0.9505,3e-05,7.54849]
[1776804538557,41.53,75705.39,0.0,-0.95056,3e-05,7.54019]
[1776804543591,41.52,75704.83,0.0,-0.95059,3e-05,7.5364]
[1776804548626,41.52,75708.46,0.0,-0.95048,3e-05,7.5501]
[1776804551648,41.52,75712.0,0.0,-0.95037,3e-05,7.56391]
[1776804556682,41.51,75710.82,0.0,-0.95043,3e-05,7.55733]
[1776804561719,41.51,75709.96,0.0,-0.95047,3e-05,7.55211]
[1776804566753,41.51,75707.18,0.0,-0.95057,3e-05,7.53892]
[1776804568767,41.51,75715.86,0.0,-0.95029,3e-05,7.57445]
[1776804569773,41.51,75717.73,0.0,-0.95023,3e-05,7.58189]
[1776804575816,41.5,75717.99,0.0,-0.95026,3e-05,7.57786]
[1776804581328,41.5,75725.54,0.0,-0.95002,3e-05,7.60723]
[1776804586893,41.49,75727.65,0.0,-0.94997,3e-05,7.61406]
[1776804591927,41.49,75727.25,0.0,-0.95,3e-05,7.61037]
[1776804596963,41.49,75727.39,0.0,-0.95001,3e-05,7.60897]
[1776804601998,41.48,75727.7,0.0,-0.95001,3e-05,7.60827]
[1776804604016,41.48,75737.57,0.0,-0.94969,3e-05,7.64889]
[1776804605026,41.48,75739.47,0.0,-0.94963,3e-05,7.65641]
[1776804607039,41.48,75731.59,0.0,-0.9499,3e-05,7.62236]
[1776804608045,41.48,75733.6,0.0,-0.94984,3e-05,7.63036]
[1776804613080,41.47,75732.68,0.0,-0.94989,3e-05,7.62428]
[1776804618115,41.47,75731.91,0.0,-0.94993,3e-05,7.61885]
[1776804623149,41.46,75731.1,0.0,-0.94998,3e-05,7.61328]
[1776804626170,41.46,75717.84,0.0,-0.95043,3e-05,7.55703]
[1776804627178,41.46,75714.56,0.0,-0.95054,3e-05,7.54302]
[1776804632213,41.46,75716.56,0.0,-0.9505,3e-05,7.54694]
[1776804637250,41.46,75717.49,0.0,-0.95049,3e-05,7.54929]
[1776804641278,41.45,75727.62,0.0,-0.95016,3e-05,7.59043]
[1776804642285,41.45,75729.73,0.0,-0.95009,3e-05,7.59891]
[1776804643292,41.45,75720.78,0.0,-0.95039,3e-05,7.56109]
[1776804644302,41.45,75718.06,0.0,-0.95048,3e-05,7.54942]
[1776804646315,41.45,75711.51,0.0,-0.95071,3e-05,7.52157]
[1776804647322,41.45,75703.45,0.0,-0.95098,3e-05,7.48781]
[1776804648331,41.45,75696.38,0.0,-0.95121,3e-05,7.4583]
[1776804649338,41.45,75696.88,0.0,-0.9512,3e-05,7.46022]
[1776804650341,41.45,75689.78,0.0,-0.95143,3e-05,7.43069]
[1776804651349,41.45,75684.27,0.0,-0.95162,3e-05,7.40784]
[1776804652356,41.45,75684.59,0.0,-0.95161,3e-05,7.40909]
[1776804657391,41.45,75686.03,0.0,-0.95156,3e-05,7.41456]
[1776804662438,41.45,75695.27,0.0,-0.95126,3e-05,7.45229]
[1776804667467,41.44,75700.58,0.0,-0.95109,3e-05,7.47358]
[1776804671496,41.44,75707.05,0.0,-0.95088,3e-05,7.49966]
[1776804676531,41.44,75703.14,0.0,-0.95102,3e-05,7.48245]
[1776804681566,41.44,75701.92,0.0,-0.95107,3e-05,7.47644]
[1776804686601,41.44,75701.98,0.0,-0.95108,3e-05,7.47575]
[1776804689622,41.44,75686.83,0.0,-0.95158,3e-05,7.41252]
[1776804690629,41.44,75686.89,0.0,-0.95158,3e-05,7.41267]
[1776804695665,41.44,75694.94,0.0,-0.95134,3e-05,7.44259]
[1776804696671,41.44,75693.95,0.0,-0.95137,3e-05,7.43836]
[1776804702189,41.43,75697.93,0.0,-0.95124,3e-05,7.45408]
[1776804707747,41.43,75698.18,0.0,-0.95124,3e-05,7.45412]
[1776804712782,41.43,75698.13,0.0,-0.95125,3e-05,7.45309]
[1776804717817,41.43,75696.89,0.0,-0.9513,3e-05,7.44712]
[1776804722852,41.43,75695.16,0.0,-0.95136,3e-05,7.43917]
[1776804725874,41.43,75687.51,0.0,-0.95162,3e-05,7.40714]
[1776804726881,41.43,75686.64,0.0,-0.95165,3e-05,7.40346]
[1776804732400,41.42,75686.67,0.0,-0.95165,3e-05,7.40316]
[1776804735944,41.42,75683.14,0.0,-0.95177,3e-05,7.38838]
[1776804738966,41.42,75665.29,0.0,-0.95235,3e-05,7.31497]
[1776804739972,41.42,75661.69,0.0,-0.95247,3e-05,7.30032]
[1776804745010,41.43,75657.7,0.0,-0.95259,3e-05,7.28456]
[1776804750042,41.43,75653.23,0.0,-0.95273,3e-05,7.26691]
[1776804751051,41.43,75663.45,0.0,-0.95242,3e-05,7.30595]
[1776804752555,41.43,75671.62,0.0,-0.95215,3e-05,7.33947]
[1776804758098,41.43,75676.22,0.0,-0.952,3e-05,7.35831]
[1776804763134,41.43,75677.17,0.0,-0.95197,3e-05,7.36213]
[1776804768169,41.43,75680.45,0.0,-0.95187,3e-05,7.37548]
[1776804773203,41.43,75681.09,0.0,-0.95185,3e-05,7.37791]
[1776804778238,41.43,75665.2,0.0,-0.95237,3e-05,7.31254]
[1776804779246,41.43,75660.41,0.0,-0.95252,3e-05,7.29302]
[1776804780264,41.43,75660.68,0.0,-0.95251,3e-05,7.29423]
[1776804782765,41.43,75673.64,0.0,-0.95209,3e-05,7.3476]
[1776804784286,41.43,75678.04,0.0,-0.95194,3e-05,7.3657]
[1776804786301,41.43,75681.54,0.0,-0.95183,3e-05,7.38007]
[1776804791335,41.43,75682.66,0.0,-0.95179,3e-05,7.38453]
[1776804795362,41.43,75689.15,0.0,-0.95158,3e-05,7.41107]
[1776804800398,41.43,75690.57,0.0,-0.95154,3e-05,7.41658]
[1776804805432,41.42,75692.05,0.0,-0.95149,3e-05,7.42232]
[1776804810468,41.42,75683.67,0.0,-0.95177,3e-05,7.38745]
[1776804812482,41.42,75677.36,0.0,-0.95199,3e-05,7.35865]
[1776804814496,41.42,75677.08,0.0,-0.952,3e-05,7.35757]
[1776804819531,41.42,75677.08,0.0,-0.952,3e-05,7.35771]
[1776804824566,41.42,75676.56,0.0,-0.95202,3e-05,7.35563]
[1776804825572,41.42,75682.02,0.0,-0.95184,3e-05,7.37809]
[1776804826581,41.42,75682.02,0.0,-0.95184,3e-05,7.37808]
[1776804831614,41.42,75676.47,0.0,-0.95202,3e-05,7.35517]
[1776804836650,41.42,75674.8,0.0,-0.95208,3e-05,7.34848]
[1776804841688,41.43,75672.73,0.0,-0.95214,3e-05,7.34018]
[1776804848734,41.43,75676.15,0.0,-0.95203,3e-05,7.35438]
[1776804853769,41.43,75677.66,0.0,-0.95198,3e-05,7.36065]
[1776804858808,41.43,75678.75,0.0,-0.95194,3e-05,7.36512]
[1776804863840,41.43,75674.74,0.0,-0.95207,3e-05,7.3487]
[1776804866861,41.43,75680.39,0.0,-0.95189,3e-05,7.37194]
[1776804871897,41.43,75692.71,0.0,-0.9515,3e-05,7.41975]
[1776804873397,41.43,75699.22,0.0,-0.95129,3e-05,7.44657]
[1776804873911,41.42,75699.22,0.0,-0.95129,3e-05,7.44644]
[1776804883466,41.42,75700.26,0.0,-0.95126,3e-05,7.44948]
[1776804889020,41.42,75699.53,0.0,-0.9513,3e-05,7.44563]
[1776804894055,41.42,75699.37,0.0,-0.95131,3e-05,7.44426]
[1776804901103,41.42,75698.67,0.0,-0.95134,3e-05,7.44038]
[1776804907147,41.42,75700.15,0.0,-0.9513,3e-05,7.44559]
[1776804912184,41.41,75691.78,0.0,-0.95158,3e-05,7.41023]
[1776804915203,41.41,75689.17,0.0,-0.95167,3e-05,7.39917]
[1776804920240,41.41,75691.69,0.0,-0.95159,3e-05,7.40914]
[1776804922253,41.41,75700.91,0.0,-0.95129,3e-05,7.44708]
[1776804923752,41.41,75702.68,0.0,-0.95123,3e-05,7.4541]
[1776804930310,41.41,75702.82,0.0,-0.95123,3e-05,7.45369]
[1776804933829,41.41,75693.18,0.0,-0.95157,3e-05,7.41037]
[1776804936353,41.41,75681.15,0.0,-0.95197,3e-05,7.36063]
[1776804937360,41.41,75680.46,0.0,-0.95199,3e-05,7.35777]
[1776804942395,41.41,75681.35,0.0,-0.95196,3e-05,7.36133]
[1776804947432,41.41,75681.58,0.0,-0.95196,3e-05,7.36218]
[1776804948437,41.41,75687.08,0.0,-0.95178,3e-05,7.3848]
[1776804952466,41.41,75689.68,0.0,-0.95169,3e-05,7.3953]
[1776804957500,41.41,75697.56,0.0,-0.95144,3e-05,7.42754]
[1776804960524,41.41,75693.98,0.0,-0.95156,3e-05,7.41244]
[1776804962535,41.41,75693.34,0.0,-0.95158,3e-05,7.40965]
[1776804967569,41.41,75695.67,0.0,-0.95151,3e-05,7.41888]
[1776804971598,41.4,75687.37,0.0,-0.95178,3e-05,7.38429]
[1776804972605,41.4,75686.18,0.0,-0.95182,3e-05,7.37936]
[1776804977642,41.4,75685.62,0.0,-0.95184,3e-05,7.377]
[1776804982675,41.4,75687.15,0.0,-0.95179,3e-05,7.38329]
[1776804985700,41.4,75695.81,0.0,-0.95151,3e-05,7.41895]
[1776804990736,41.4,75700.53,0.0,-0.95135,3e-05,7.43811]
[1776804992746,41.4,75710.99,0.0,-0.95102,3e-05,7.47841]
[1776805000803,41.4,75715.46,0.0,-0.95089,3e-05,7.49558]
[1776805005838,41.4,75713.17,0.0,-0.95097,3e-05,7.48517]
[1776805010887,41.4,75710.37,0.0,-0.95107,3e-05,7.47295]
[1776805015910,41.4,75712.01,0.0,-0.95102,3e-05,7.47892]
[1776805020947,41.39,75709.89,0.0,-0.9511,3e-05,7.46951]
[1776805025979,41.39,75705.4,0.0,-0.95125,3e-05,7.45023]
[1776805031016,41.39,75704.01,0.0,-0.9513,3e-05,7.44388]
[1776805036051,41.39,75701.1,0.0,-0.9514,3e-05,7.43125]
[1776805044600,41.39,75699.24,0.0,-0.95147,3e-05,7.42271]
[1776805051156,41.39,75699.77,0.0,-0.95148,3e-05,7.42124]
[1776805056191,41.39,75697.11,0.0,-0.95157,3e-05,7.40972]
[1776805057197,41.39,75690.47,0.0,-0.95179,3e-05,7.38222]
[1776805058204,41.39,75688.46,0.0,-0.95186,3e-05,7.37388]
[1776805063240,41.39,75690.94,0.0,-0.95178,3e-05,7.3839]
[1776805064742,41.39,75700.28,0.0,-0.95147,3e-05,7.42242]
[1776805066267,41.39,75714.28,0.0,-0.95101,3e-05,7.48029]
[1776805067271,41.38,75718.87,0.0,-0.95085,3e-05,7.49918]
[1776805068277,41.39,75731.58,0.0,-0.95043,3e-05,7.55244]
[1776805069284,41.39,75734.76,0.0,-0.95032,3e-05,7.56589]
[1776805071300,41.39,75735.89,0.0,-0.95028,3e-05,7.57085]
[1776805076333,41.39,75739.07,0.0,-0.95017,3e-05,7.58468]
[1776805081368,41.39,75742.98,0.0,-0.95003,3e-05,7.60141]
[1776805083382,41.39,75749.1,0.0,-0.94983,3e-05,7.62723]
[1776805084881,41.39,75749.87,0.0,-0.9498,3e-05,7.63049]
[1776805089425,41.39,75756.1,0.0,-0.94959,3e-05,7.65674]
[1776805090431,41.39,75757.35,0.0,-0.94955,3e-05,7.66197]
[1776805094951,41.39,75763.14,0.0,-0.94935,3e-05,7.68613]
[1776805100501,41.39,75762.23,0.0,-0.94938,3e-05,7.68194]
[1776805105537,41.39,75760.56,0.0,-0.94944,3e-05,7.67467]
[1776805107551,41.39,75745.8,0.0,-0.94994,3e-05,7.61245]
[1776805108559,41.39,75745.15,0.0,-0.94997,3e-05,7.60978]
[1776805112587,41.39,75739.74,0.0,-0.95017,3e-05,7.58406]
[1776805120643,41.38,75738.85,0.0,-0.9502,3e-05,7.57973]
[1776805125682,41.39,75737.18,0.0,-0.95025,3e-05,7.57317]
[1776805130722,41.39,75734.6,0.0,-0.95034,3e-05,7.56284]
[1776805133736,41.39,75736.09,0.0,-0.95029,3e-05,7.56926]
[1776805138771,41.39,75732.11,0.0,-0.95042,3e-05,7.55288]
[1776805145821,41.39,75730.8,0.0,-0.95046,3e-05,7.5479]
[1776805148844,41.39,75724.7,0.0,-0.95066,3e-05,7.52263]
[1776805150856,41.39,75727.74,0.0,-0.95056,3e-05,7.53552]
[1776805155891,41.39,75726.67,0.0,-0.95059,3e-05,7.53153]
[1776805160926,41.39,75725.99,0.0,-0.95061,3e-05,7.52912]
[1776805165962,41.39,75721.91,0.0,-0.95074,3e-05,7.51257]
[1776805170996,41.39,75720.04,0.0,-0.9508,3e-05,7.50536]
[1776805172006,41.39,75714.92,0.0,-0.95099,3e-05,7.48088]
[1776805177038,41.39,75713.35,0.0,-0.95105,3e-05,7.47286]
[1776805178044,41.39,75708.25,0.0,-0.95122,3e-05,7.45145]
[1776805183080,41.39,75711.54,0.0,-0.95113,3e-05,7.46392]
[1776805186101,41.39,75706.98,0.0,-0.95128,3e-05,7.44435]
[1776805187108,41.39,75701.43,0.0,-0.95147,3e-05,7.42118]
[1776805188116,41.38,75705.11,0.0,-0.95135,3e-05,7.43625]
[1776805190130,41.38,75708.78,0.0,-0.95123,3e-05,7.45108]
[1776805195170,41.38,75709.18,0.0,-0.95122,3e-05,7.45186]
[1776805200202,41.38,75713.75,0.0,-0.95108,3e-05,7.47013]
[1776805201209,41.38,75689.94,0.0,-0.95186,3e-05,7.37147]
[1776805202219,41.38,75705.89,0.0,-0.95134,3e-05,7.43735]
[1776805204231,41.38,75709.33,0.0,-0.95122,3e-05,7.4524]
[1776805208262,41.38,75715.26,0.0,-0.95101,3e-05,7.47774]
[1776805211289,41.38,75721.85,0.0,-0.95079,3e-05,7.50548]
[1776805213301,41.38,75727.98,0.0,-0.95059,3e-05,7.53055]
[1776805218868,41.38,75732.61,0.0,-0.95044,3e-05,7.54889]
[1776805221360,41.38,75738.13,0.0,-0.95027,3e-05,7.57104]
[1776805226395,41.38,75738.31,0.0,-0.95028,3e-05,7.57007]
[1776805235458,41.37,75738.42,0.0,-0.95031,3e-05,7.56451]
[1776805241501,41.37,75735.37,0.0,-0.95043,3e-05,7.54974]
[1776805247544,41.36,75739.11,0.0,-0.95033,3e-05,7.56326]
[1776805253584,41.36,75738.06,0.0,-0.95038,3e-05,7.55671]
[1776805259151,41.35,75737.67,0.0,-0.95041,3e-05,7.55293]
[1776805261643,41.35,75742.67,0.0,-0.95024,3e-05,7.57359]
[1776805263657,41.35,75747.28,0.0,-0.95009,3e-05,7.59303]
[1776805269221,41.35,75747.54,0.0,-0.95008,3e-05,7.59432]
[1776805274735,41.35,75743.36,0.0,-0.95022,3e-05,7.57685]
[1776805276748,41.35,75743.65,0.0,-0.95021,3e-05,7.57812]
[1776805282790,41.35,75745.16,0.0,-0.95015,3e-05,7.58476]
[1776805289362,41.35,75748.34,0.0,-0.95004,3e-05,7.59852]
[1776805294873,41.36,75748.48,0.0,-0.95005,3e-05,7.59652]
[1776805299432,41.36,75752.87,0.0,-0.9499,3e-05,7.61522]
[1776805304943,41.36,75751.31,0.0,-0.94995,3e-05,7.60882]
[1776805309979,41.36,75749.5,0.0,-0.95001,3e-05,7.60154]
[1776805317029,41.36,75750.01,0.0,-0.94999,3e-05,7.60416]
[1776805321056,41.36,75740.22,0.0,-0.95032,3e-05,7.56336]
[1776805322064,41.36,75726.29,0.0,-0.95079,3e-05,7.50528]
[1776805323073,41.36,75723.75,0.0,-0.95087,3e-05,7.49492]
[1776805325088,41.36,75715.64,0.0,-0.95113,3e-05,7.46165]
[1776805326092,41.36,75708.49,0.0,-0.95137,3e-05,7.43179]
[1776805327099,41.36,75705.74,0.0,-0.95147,3e-05,7.42025]
[1776805330123,41.36,75700.98,0.0,-0.95163,3e-05,7.40021]
[1776805335156,41.36,75695.89,0.0,-0.9518,3e-05,7.37871]
[1776805340191,41.36,75694.78,0.0,-0.95184,3e-05,7.37394]
[1776805343213,41.36,75700.1,0.0,-0.95166,3e-05,7.39619]
[1776805348246,41.36,75698.18,0.0,-0.95171,3e-05,7.39024]
[1776805355296,41.37,75695.99,0.0,-0.95177,3e-05,7.3812]
[1776805361337,41.37,75695.36,0.0,-0.95178,3e-05,7.37965]
[1776805367380,41.37,75695.27,0.0,-0.95179,3e-05,7.37897]
[1776805368387,41.37,75676.13,0.0,-0.95241,3e-05,7.30039]
[1776805373424,41.37,75674.96,0.0,-0.95245,3e-05,7.29596]
[1776805374429,41.37,75663.21,0.0,-0.95283,3e-05,7.24811]
[1776805376443,41.37,75656.13,0.0,-0.95305,3e-05,7.21966]
[1776805381479,41.37,75653.02,0.0,-0.95315,3e-05,7.20809]
[1776805385508,41.37,75640.3,0.0,-0.95355,3e-05,7.1572]
[1776805387521,41.38,75638.55,0.0,-0.9536,3e-05,7.15103]
[1776805392556,41.38,75632.89,0.0,-0.95376,3e-05,7.12982]
[1776805394570,41.38,75646.49,0.0,-0.95332,3e-05,7.18539]
[1776805398598,41.38,75649.33,0.0,-0.95323,3e-05,7.19784]
[1776805401619,41.38,75655.36,0.0,-0.95303,3e-05,7.22287]
[1776805406655,41.38,75657.69,0.0,-0.95295,3e-05,7.23311]
[1776805412695,41.39,75657.48,0.0,-0.95296,3e-05,7.23038]
[1776805414710,41.39,75651.44,0.0,-0.95315,3e-05,7.20619]
[1776805420292,41.39,75649.13,0.0,-0.95322,3e-05,7.19812]
[1776805422765,41.39,75657.43,0.0,-0.95295,3e-05,7.23223]
[1776805428808,41.39,75659.39,0.0,-0.95288,3e-05,7.24116]
[1776805434850,41.39,75661.21,0.0,-0.95281,3e-05,7.24949]
[1776805440432,41.4,75661.76,0.0,-0.95279,3e-05,7.2526]
[1776805445927,41.4,75662.29,0.0,-0.95276,3e-05,7.25548]
[1776805450964,41.4,75661.88,0.0,-0.95277,3e-05,7.25448]
[1776805457010,41.4,75661.03,0.0,-0.95279,3e-05,7.25183]
[1776805460575,41.4,75685.84,0.0,-0.95197,3e-05,7.35472]
[1776805466073,41.41,75687.15,0.0,-0.95191,3e-05,7.36229]
[1776805470644,41.41,75692.32,0.0,-0.95173,3e-05,7.38567]
[1776805478157,41.42,75695.56,0.0,-0.95161,3e-05,7.39903]
[1776805480717,41.42,75700.97,0.0,-0.95142,3e-05,7.42258]
[1776805489233,41.43,75700.97,0.0,-0.9514,3e-05,7.4256]
[1776805494269,41.43,75703.96,0.0,-0.95129,3e-05,7.43982]
[1776805501317,41.44,75704.51,0.0,-0.95124,3e-05,7.44503]
[1776805505345,41.44,75759.67,0.0,-0.94939,3e-05,7.67605]
[1776805510926,41.44,75753.1,0.0,-0.94961,3e-05,7.64865]
[1776805516422,41.44,75746.97,0.0,-0.94981,3e-05,7.62346]
[1776805518437,41.44,75689.67,0.0,-0.95172,3e-05,7.38566]
[1776805522465,41.44,75700.78,0.0,-0.95134,3e-05,7.43337]
[1776805528513,41.45,75698.55,0.0,-0.95139,3e-05,7.42657]
[1776805531534,41.45,75682.57,0.0,-0.95192,3e-05,7.35914]
[1776805539589,41.46,75682.62,0.0,-0.95189,3e-05,7.36325]
[1776805544625,41.46,75682.74,0.0,-0.95187,3e-05,7.36616]
[1776805549661,41.47,75682.75,0.0,-0.95185,3e-05,7.3686]
[1776805552683,41.47,75672.64,0.0,-0.95217,3e-05,7.32767]
[1776805557717,41.47,75669.07,0.0,-0.95228,3e-05,7.31349]
[1776805562754,41.47,75668.02,0.0,-0.9523,3e-05,7.31103]
[1776805563761,41.47,75659.57,0.0,-0.95257,3e-05,7.27712]
[1776805567789,41.48,75653.28,0.0,-0.95276,3e-05,7.25391]
[1776805568796,41.48,75639.69,0.0,-0.95319,3e-05,7.19899]
[1776805575845,41.48,75638.58,0.0,-0.95321,3e-05,7.19723]
[1776805581420,41.49,75658.97,0.0,-0.95253,3e-05,7.28223]
[1776805586923,41.49,75662.24,0.0,-0.95242,3e-05,7.29605]
[1776805589943,41.49,75648.79,0.0,-0.95285,3e-05,7.24161]
[1776805595984,41.49,75646.12,0.0,-0.95295,3e-05,7.2291]
[1776805601559,41.5,75644.98,0.0,-0.95297,3e-05,7.22564]
[1776805607065,41.5,75646.71,0.0,-0.95291,3e-05,7.23356]
[1776805613106,41.5,75646.91,0.0,-0.9529,3e-05,7.2354]
[1776805618141,41.5,75646.09,0.0,-0.95292,3e-05,7.2329]
[1776805621705,41.5,75652.23,0.0,-0.95271,3e-05,7.25849]
[1776805624185,41.5,75645.01,0.0,-0.95294,3e-05,7.22939]
[1776805625191,41.5,75641.86,0.0,-0.95304,3e-05,7.21677]
[1776805629219,41.5,75641.64,0.0,-0.95304,3e-05,7.21662]
[1776805634256,41.51,75640.82,0.0,-0.95306,3e-05,7.21424]
[1776805639290,41.51,75641.38,0.0,-0.95304,3e-05,7.21744]
[1776805644325,41.51,75642.25,0.0,-0.953,3e-05,7.22187]
[1776805647347,41.51,75647.35,0.0,-0.95283,3e-05,7.24308]
[1776805649371,41.51,75649.26,0.0,-0.95277,3e-05,7.25111]
[1776805654396,41.51,75649.45,0.0,-0.95278,3e-05,7.24967]
[1776805659432,41.51,75656.89,0.0,-0.95253,3e-05,7.28056]
[1776805660439,41.51,75661.05,0.0,-0.9524,3e-05,7.2976]
[1776805662453,41.51,75655.92,0.0,-0.95256,3e-05,7.27676]
[1776805663459,41.51,75652.19,0.0,-0.95268,3e-05,7.26166]
[1776805668495,41.52,75651.36,0.0,-0.9527,3e-05,7.25897]
[1776805670513,41.52,75644.66,0.0,-0.95292,3e-05,7.23204]
[1776805676551,41.52,75646.49,0.0,-0.95285,3e-05,7.24047]
[1776805682593,41.52,75648.41,0.0,-0.95278,3e-05,7.24927]
[1776805687629,41.52,75644.9,0.0,-0.95288,3e-05,7.23595]
[1776805692663,41.52,75645.0,0.0,-0.95287,3e-05,7.23727]
[1776805696690,41.53,75638.4,0.0,-0.95308,3e-05,7.21125]
[1776805701728,41.53,75637.11,0.0,-0.95311,3e-05,7.20717]
[1776805709784,41.53,75638.95,0.0,-0.95304,3e-05,7.21635]
[1776805714817,41.53,75639.19,0.0,-0.95304,3e-05,7.21559]
[1776805719857,41.54,75641.13,0.0,-0.95297,3e-05,7.22454]
[1776805724892,41.54,75641.21,0.0,-0.95296,3e-05,7.2259]
[1776805730935,41.54,75641.03,0.0,-0.95295,3e-05,7.22642]
[1776805735969,41.54,75638.21,0.0,-0.95303,3e-05,7.21607]
[1776805741005,41.54,75636.56,0.0,-0.95308,3e-05,7.21051]
[1776805747045,41.55,75640.0,0.0,-0.95296,3e-05,7.22573]
[1776805752617,41.55,75638.86,0.0,-0.95298,3e-05,7.22232]
[1776805755114,41.55,75627.24,0.0,-0.95335,3e-05,7.17581]
[1776805756116,41.55,75621.41,0.0,-0.95354,3e-05,7.15231]
[1776805757141,41.55,75612.75,0.0,-0.95381,3e-05,7.11749]
[1776805758132,41.55,75615.04,0.0,-0.95373,3e-05,7.12818]
[1776805761150,41.56,75619.18,0.0,-0.95358,3e-05,7.14716]
[1776805767191,41.57,75615.25,0.0,-0.95366,3e-05,7.13606]
[1776805772763,41.58,75609.03,0.0,-0.95385,3e-05,7.11226]
[1776805778269,41.59,75609.92,0.0,-0.95378,3e-05,7.12064]
[1776805783305,41.59,75609.03,0.0,-0.95378,3e-05,7.12103]
[1776805788338,41.6,75607.54,0.0,-0.95379,3e-05,7.11898]
[1776805793374,41.61,75606.07,0.0,-0.95381,3e-05,7.11697]
[1776805800423,41.62,75605.01,0.0,-0.9538,3e-05,7.11809]
[1776805805457,41.63,75602.95,0.0,-0.95383,3e-05,7.11363]
[1776805810496,41.64,75603.37,0.0,-0.95379,3e-05,7.11908]
[1776805815531,41.64,75603.18,0.0,-0.95376,3e-05,7.12205]
[1776805822580,41.65,75603.12,0.0,-0.95372,3e-05,7.12699]
[1776805828622,41.66,75603.45,0.0,-0.95368,3e-05,7.1327]
[1776805835671,41.67,75603.94,0.0,-0.95364,3e-05,7.13695]
[1776805837686,41.68,75596.19,0.0,-0.95387,3e-05,7.10735]
[1776805838692,41.68,75592.1,0.0,-0.95399,3e-05,7.09177]
[1776805843727,41.68,75578.57,0.0,-0.95439,3e-05,7.04181]
[1776805844735,41.69,75577.58,0.0,-0.95441,3e-05,7.03875]
[1776805848762,41.69,75574.28,0.0,-0.95448,3e-05,7.02921]
[1776805853796,41.7,75575.85,0.0,-0.9544,3e-05,7.03997]
[1776805858832,41.71,75575.99,0.0,-0.95436,3e-05,7.04501]
[1776805861853,41.72,75562.66,0.0,-0.95475,3e-05,6.99483]
[1776805862861,41.72,75554.25,0.0,-0.95501,3e-05,6.96258]
[1776805863867,41.72,75551.73,0.0,-0.95508,3e-05,6.95367]
[1776805867896,41.73,75540.95,0.0,-0.95537,3e-05,6.91541]
[1776805868905,41.73,75540.26,0.0,-0.95539,3e-05,6.9138]
[1776805873939,41.75,75539.06,0.0,-0.95537,3e-05,6.91564]
[1776805876960,41.75,75546.65,0.0,-0.95511,3e-05,6.94863]
[1776805879984,41.76,75540.96,0.0,-0.95526,3e-05,6.92942]
[1776805885025,41.77,75542.19,0.0,-0.95518,3e-05,6.93958]
[1776805890053,41.78,75540.81,0.0,-0.95518,3e-05,6.93946]
[1776805895089,41.79,75552.65,0.0,-0.95479,3e-05,6.98853]
[1776805901131,41.8,75550.49,0.0,-0.95481,3e-05,6.98585]
[1776805906166,41.81,75544.91,0.0,-0.95494,3e-05,6.96879]
[1776805911200,41.82,75545.25,0.0,-0.95489,3e-05,6.97504]
[1776805916236,41.83,75542.75,0.0,-0.95493,3e-05,6.97013]
[1776805923823,41.85,75542.59,0.0,-0.95488,3e-05,6.97639]
[1776805929324,41.86,75542.59,0.0,-0.95483,3e-05,6.98221]
[1776805934361,41.87,75543.55,0.0,-0.95477,3e-05,6.9908]
[1776805941411,41.88,75543.49,0.0,-0.95471,3e-05,6.99719]
[1776805946447,41.89,75544.54,0.0,-0.95464,3e-05,7.00598]
[1776805951484,41.9,75544.72,0.0,-0.95462,3e-05,7.00848]
[1776805956527,41.91,75560.89,0.0,-0.95408,3e-05,7.07691]
[1776805959545,41.91,75568.89,0.0,-0.95381,3e-05,7.111]
[1776805964578,41.92,75571.61,0.0,-0.95369,3e-05,7.12546]
[1776805972635,41.93,75572.1,0.0,-0.95363,3e-05,7.13313]
[1776805977671,41.94,75572.48,0.0,-0.95359,3e-05,7.13816]
[1776805979684,41.94,75567.47,0.0,-0.95374,3e-05,7.11965]
[1776805981701,41.95,75549.9,0.0,-0.95428,3e-05,7.0515]
[1776805983713,41.95,75544.36,0.0,-0.95443,3e-05,7.03134]
[1776805988751,41.96,75542.86,0.0,-0.95445,3e-05,7.02977]
[1776805993786,41.97,75539.78,0.0,-0.95451,3e-05,7.022]
[1776805996806,41.97,75538.14,0.0,-0.95453,3e-05,7.01823]
[1776806001843,41.98,75533.03,0.0,-0.95466,3e-05,7.00265]
[1776806004864,41.99,75527.74,0.0,-0.9548,3e-05,6.98464]
[1776806008892,41.99,75520.55,0.0,-0.955,3e-05,6.95904]
[1776806013928,42.0,75519.75,0.0,-0.95502,3e-05,6.95511]
[1776806016948,42.0,75514.73,0.0,-0.95517,3e-05,6.93669]
[1776806021983,42.01,75517.85,0.0,-0.95506,3e-05,6.95096]
[1776806027018,42.01,75528.18,0.0,-0.95472,3e-05,6.99344]
[1776806028025,42.01,75529.17,0.0,-0.95469,3e-05,6.99765]
[1776806033060,42.01,75521.33,0.0,-0.95492,3e-05,6.96848]
[1776806038096,42.02,75518.79,0.0,-0.95498,3e-05,6.96069]
[1776806043130,42.02,75522.36,0.0,-0.95485,3e-05,6.97645]
[1776806044138,42.02,75531.83,0.0,-0.95456,3e-05,7.01367]
[1776806045143,42.02,75539.4,0.0,-0.95432,3e-05,7.04401]
[1776806050179,42.03,75542.64,0.0,-0.9542,3e-05,7.05899]
[1776806055215,42.03,75543.97,0.0,-0.95415,3e-05,7.06524]
[1776806060250,42.03,75546.53,0.0,-0.95407,3e-05,7.07632]
[1776806065285,42.03,75547.58,0.0,-0.95403,3e-05,7.08137]
[1776806070320,42.03,75549.6,0.0,-0.95396,3e-05,7.09018]
[1776806073342,42.03,75554.94,0.0,-0.9538,3e-05,7.10895]
[1776806074884,42.04,75562.39,0.0,-0.95357,3e-05,7.13866]
[1776806077369,42.04,75564.12,0.0,-0.9535,3e-05,7.14691]
[1776806082404,42.04,75569.22,0.0,-0.95332,3e-05,7.17037]
[1776806087439,42.05,75570.55,0.0,-0.95325,3e-05,7.17877]
[1776806092473,42.06,75571.12,0.0,-0.95321,3e-05,7.18412]
[1776806095495,42.06,75566.14,0.0,-0.95335,3e-05,7.16552]
[1776806101538,42.06,75563.42,0.0,-0.95344,3e-05,7.15516]
[1776806106571,42.06,75561.91,0.0,-0.95348,3e-05,7.14959]
[1776806111607,42.06,75571.77,0.0,-0.95316,3e-05,7.18987]
[1776806112614,42.06,75582.61,0.0,-0.95281,3e-05,7.23379]
[1776806113620,42.07,75590.42,0.0,-0.95256,3e-05,7.26566]
[1776806116643,42.07,75593.36,0.0,-0.95245,3e-05,7.27888]
[1776806121676,42.07,75590.71,0.0,-0.95253,3e-05,7.26899]
[1776806127718,42.07,75587.79,0.0,-0.95261,3e-05,7.25937]
[1776806132754,42.08,75589.11,0.0,-0.95257,3e-05,7.26396]
[1776806137788,42.08,75587.65,0.0,-0.95261,3e-05,7.25796]
[1776806141819,42.08,75580.75,0.0,-0.95282,3e-05,7.232]
[1776806145846,42.08,75574.32,0.0,-0.95303,3e-05,7.20587]
[1776806147859,42.08,75568.34,0.0,-0.95322,3e-05,7.1819]
[1776806149874,42.08,75559.41,0.0,-0.9535,3e-05,7.14635]
[1776806150880,42.08,75553.55,0.0,-0.95368,3e-05,7.12312]
[1776806152895,42.08,75548.76,0.0,-0.95383,3e-05,7.10432]
[1776806154909,42.08,75554.7,0.0,-0.95364,3e-05,7.12807]
[1776806157928,42.08,75557.11,0.0,-0.95357,3e-05,7.13784]
[1776806162968,42.08,75554.54,0.0,-0.95364,3e-05,7.12787]
[1776806169007,42.08,75553.12,0.0,-0.95369,3e-05,7.12258]
[1776806174042,42.08,75551.11,0.0,-0.95375,3e-05,7.11494]
[1776806179076,42.08,75551.74,0.0,-0.95372,3e-05,7.11782]
[1776806185118,42.09,75552.93,0.0,-0.95368,3e-05,7.12301]
[1776806189146,42.09,75559.07,0.0,-0.95349,3e-05,7.14773]
[1776806190154,42.09,75560.83,0.0,-0.95343,3e-05,7.15478]
[1776806195735,42.09,75560.12,0.0,-0.95347,3e-05,7.14933]
[1776806202237,42.09,75559.1,0.0,-0.9535,3e-05,7.1455]
[1776806213315,42.09,75558.06,0.0,-0.95353,3e-05,7.14175]
[1776806221374,42.09,75555.82,0.0,-0.9536,3e-05,7.13317]
[1776806226411,42.09,75555.49,0.0,-0.95361,3e-05,7.13207]
[1776806233457,42.09,75555.46,0.0,-0.9536,3e-05,7.13224]
[1776806237486,42.09,75549.8,0.0,-0.95378,3e-05,7.11001]
[1776806243528,42.09,75549.19,0.0,-0.95379,3e-05,7.10818]
[1776806248563,42.09,75552.62,0.0,-0.95368,3e-05,7.12231]
[1776806256164,42.09,75556.25,0.0,-0.95358,3e-05,7.13463]
[1776806261653,42.09,75556.73,0.0,-0.95356,3e-05,7.13716]
[1776806266689,42.1,75554.04,0.0,-0.95364,3e-05,7.12703]
[1776806267696,42.1,75546.46,0.0,-0.95388,3e-05,7.09716]
[1776806272731,42.1,75544.29,0.0,-0.95393,3e-05,7.08955]
[1776806277766,42.1,75544.8,0.0,-0.95391,3e-05,7.09255]
[1776806283817,42.1,75544.57,0.0,-0.95391,3e-05,7.0928]
[1776806288843,42.1,75541.06,0.0,-0.95401,3e-05,7.07991]
[1776806293878,42.11,75543.07,0.0,-0.95394,3e-05,7.08885]
[1776806298913,42.11,75543.43,0.0,-0.95392,3e-05,7.09121]
[1776806303948,42.11,75543.26,0.0,-0.95392,3e-05,7.09144]
[1776806308986,42.11,75550.38,0.0,-0.95369,3e-05,7.12047]
[1776806314020,42.11,75550.55,0.0,-0.9537,3e-05,7.11895]
[1776806319079,42.11,75551.38,0.0,-0.95366,3e-05,7.12287]
[1776806324124,42.12,75551.1,0.0,-0.95367,3e-05,7.12231]
[1776806329164,42.12,75550.08,0.0,-0.9537,3e-05,7.1188]
[1776806335206,42.12,75547.54,0.0,-0.95377,3e-05,7.10943]
[1776806340240,42.12,75546.63,0.0,-0.95379,3e-05,7.10643]
[1776806347289,42.12,75546.03,0.0,-0.95381,3e-05,7.10491]
[1776806352325,42.12,75545.41,0.0,-0.95382,3e-05,7.10306]
[1776806357359,42.12,75545.04,0.0,-0.95383,3e-05,7.1022]
[1776806361388,42.12,75539.62,0.0,-0.95399,3e-05,7.08122]
[1776806362395,42.13,75537.59,0.0,-0.95406,3e-05,7.07335]
[1776806367429,42.13,75537.46,0.0,-0.95405,3e-05,7.07367]
[1776806372465,42.13,75538.72,0.0,-0.95402,3e-05,7.07669]
[1776806377503,42.13,75538.84,0.0,-0.95401,3e-05,7.07815]
[1776806382538,42.13,75542.73,0.0,-0.95389,3e-05,7.09386]
[1776806387573,42.13,75544.78,0.0,-0.95384,3e-05,7.1003]
[1776806392608,42.12,75553.79,0.0,-0.95357,3e-05,7.13427]
[1776806397646,42.12,75558.03,0.0,-0.95345,3e-05,7.14908]
[1776806399658,42.12,75563.54,0.0,-0.95328,3e-05,7.17014]
[1776806404694,42.11,75568.72,0.0,-0.95314,3e-05,7.18849]
[1776806405703,42.11,75578.7,0.0,-0.95283,3e-05,7.22787]
[1776806410735,42.11,75581.79,0.0,-0.95275,3e-05,7.23753]
[1776806415769,42.1,75583.17,0.0,-0.95273,3e-05,7.24033]
[1776806420804,42.1,75583.92,0.0,-0.95273,3e-05,7.2406]
[1776806427391,42.09,75583.97,0.0,-0.95275,3e-05,7.23755]
[1776806429868,42.09,75590.69,0.0,-0.95255,3e-05,7.26286]
[1776806433895,42.08,75595.8,0.0,-0.95242,3e-05,7.27824]
[1776806437923,42.08,75598.39,0.0,-0.95236,3e-05,7.28677]
[1776806442963,42.07,75596.34,0.0,-0.95245,3e-05,7.27535]
[1776806447531,42.07,75613.68,0.0,-0.95191,3e-05,7.34341]
[1776806447994,42.07,75613.68,0.0,-0.9519,3e-05,7.34369]
[1776806452021,42.07,75618.77,0.0,-0.95173,3e-05,7.36536]
[1776806456050,42.07,75634.08,0.0,-0.95122,3e-05,7.42859]
[1776806463100,42.07,75629.38,0.0,-0.95139,3e-05,7.40827]
[1776806465115,42.07,75648.6,0.0,-0.95076,3e-05,7.48613]
[1776806466122,42.07,75653.66,0.0,-0.9506,3e-05,7.50645]
[1776806469143,42.06,75647.69,0.0,-0.95081,3e-05,7.48064]
[1776806472164,42.06,75641.98,0.0,-0.951,3e-05,7.45612]
[1776806477199,42.06,75639.57,0.0,-0.9511,3e-05,7.4444]
[1776806482234,42.05,75636.32,0.0,-0.95122,3e-05,7.42917]
[1776806488276,42.05,75633.53,0.0,-0.95133,3e-05,7.41562]
[1776806492304,42.05,75626.67,0.0,-0.95158,3e-05,7.38342]
[1776806494320,42.05,75627.48,0.0,-0.95156,3e-05,7.38609]
[1776806501374,42.05,75625.19,0.0,-0.95163,3e-05,7.37751]
[1776806507960,42.05,75624.63,0.0,-0.95164,3e-05,7.37648]
[1776806516473,42.05,75624.17,0.0,-0.95164,3e-05,7.37606]
[1776806521508,42.05,75630.27,0.0,-0.95143,3e-05,7.40175]
[1776806524529,42.06,75635.29,0.0,-0.95127,3e-05,7.42261]
[1776806528557,42.06,75642.16,0.0,-0.95104,3e-05,7.45117]
[1776806530571,42.06,75646.78,0.0,-0.95088,3e-05,7.47025]
[1776806536613,42.05,75652.17,0.0,-0.95073,3e-05,7.48998]
[1776806541650,42.05,75650.28,0.0,-0.95081,3e-05,7.4799]
[1776806546684,42.04,75649.54,0.0,-0.95085,3e-05,7.47511]
[1776806548697,42.04,75637.99,0.0,-0.95123,3e-05,7.42725]
[1776806550711,42.04,75630.26,0.0,-0.95148,3e-05,7.39594]
[1776806554740,42.05,75629.61,0.0,-0.95151,3e-05,7.39166]
[1776806565819,42.05,75632.1,0.0,-0.95141,3e-05,7.40435]
[1776806571859,42.05,75631.97,0.0,-0.9514,3e-05,7.40521]
[1776806576895,42.06,75631.03,0.0,-0.95142,3e-05,7.40252]
[1776806581930,42.06,75631.33,0.0,-0.9514,3e-05,7.40486]
[1776806588525,42.06,75629.52,0.0,-0.95145,3e-05,7.39894]
[1776806594014,42.06,75631.02,0.0,-0.95139,3e-05,7.40654]
[1776806603078,42.07,75632.16,0.0,-0.95134,3e-05,7.41315]
[1776806608666,42.07,75628.88,0.0,-0.95143,3e-05,7.40086]
[1776806614154,42.07,75627.48,0.0,-0.95149,3e-05,7.39359]
[1776806619189,42.07,75625.09,0.0,-0.95156,3e-05,7.38497]
[1776806629258,42.08,75624.35,0.0,-0.95156,3e-05,7.38415]
[1776806634294,42.08,75624.09,0.0,-0.95156,3e-05,7.38415]
[1776806639329,42.08,75620.72,0.0,-0.95166,3e-05,7.37152]
[1776806641344,42.08,75615.61,0.0,-0.95182,3e-05,7.3513]
[1776806644364,42.09,75611.02,0.0,-0.95197,3e-05,7.33363]
[1776806649399,42.09,75606.65,0.0,-0.95209,3e-05,7.31755]
[1776806654434,42.09,75604.21,0.0,-0.95216,3e-05,7.30955]
[1776806659468,42.1,75604.39,0.0,-0.95214,3e-05,7.31213]
[1776806663497,42.1,75597.8,0.0,-0.95234,3e-05,7.28703]
[1776806664503,42.1,75595.23,0.0,-0.95241,3e-05,7.2771]
[1776806669538,42.11,75594.05,0.0,-0.95243,3e-05,7.27457]
[1776806674574,42.11,75595.93,0.0,-0.95237,3e-05,7.28156]
[1776806679609,42.11,75597.35,0.0,-0.95231,3e-05,7.28952]
[1776806685653,42.12,75599.19,0.0,-0.95223,3e-05,7.29955]
[1776806691723,42.12,75600.82,0.0,-0.95216,3e-05,7.30867]
[1776806697765,42.13,75602.54,0.0,-0.95208,3e-05,7.31811]
[1776806702799,42.13,75601.42,0.0,-0.9521,3e-05,7.31567]
[1776806705821,42.14,75597.85,0.0,-0.9522,3e-05,7.30257]
[1776806711866,42.14,75595.75,0.0,-0.95225,3e-05,7.29718]
[1776806716901,42.15,75594.02,0.0,-0.95228,3e-05,7.29238]
[1776806717906,42.15,75583.0,0.0,-0.95263,3e-05,7.2486]
[1776806722942,42.15,75580.49,0.0,-0.95269,3e-05,7.24109]
[1776806724957,42.16,75584.64,0.0,-0.95255,3e-05,7.25868]
[1776806729991,42.16,75587.89,0.0,-0.95243,3e-05,7.27402]
[1776806735026,42.16,75588.81,0.0,-0.9524,3e-05,7.27699]
[1776806740061,42.17,75588.74,0.0,-0.95238,3e-05,7.2788]
[1776806745095,42.17,75590.39,0.0,-0.95231,3e-05,7.28749]
[1776806750132,42.18,75589.15,0.0,-0.95234,3e-05,7.28456]
[1776806755166,42.18,75590.51,0.0,-0.95228,3e-05,7.29207]
[1776806758188,42.18,75597.03,0.0,-0.95206,3e-05,7.31949]
[1776806763222,42.19,75598.18,0.0,-0.95201,3e-05,7.32595]
[1776806768257,42.19,75601.57,0.0,-0.95188,3e-05,7.3414]
[1776806774299,42.19,75603.31,0.0,-0.95181,3e-05,7.35048]
[1776806779864,42.2,75604.32,0.0,-0.95176,3e-05,7.35626]
[1776806782355,42.2,75599.16,0.0,-0.95192,3e-05,7.33646]
[1776806787390,42.2,75595.07,0.0,-0.95204,3e-05,7.32186]
[1776806793432,42.21,75596.98,0.0,-0.95197,3e-05,7.32893]
[1776806798467,42.21,75596.89,0.0,-0.95196,3e-05,7.3304]
[1776806802497,42.22,75602.92,0.0,-0.95176,3e-05,7.35615]
[1776806810073,42.22,75607.01,0.0,-0.9516,3e-05,7.37508]
[1776806815585,42.22,75607.99,0.0,-0.95156,3e-05,7.38053]
[1776806820621,42.23,75608.29,0.0,-0.95154,3e-05,7.38323]
[1776806825655,42.23,75609.12,0.0,-0.9515,3e-05,7.38806]
[1776806830691,42.23,75616.82,0.0,-0.95124,3e-05,7.42077]
[1776806831698,42.23,75617.26,0.0,-0.95122,3e-05,7.4228]
[1776806837741,42.24,75620.52,0.0,-0.9511,3e-05,7.43737]
[1776806842776,42.24,75620.2,0.0,-0.95111,3e-05,7.43713]
[1776806847811,42.24,75619.53,0.0,-0.95112,3e-05,7.43546]
[1776806859895,42.24,75620.1,0.0,-0.9511,3e-05,7.43739]
[1776806860901,42.24,75612.97,0.0,-0.95133,3e-05,7.40861]
[1776806861909,42.25,75611.38,0.0,-0.95138,3e-05,7.4024]
[1776806866943,42.25,75610.33,0.0,-0.9514,3e-05,7.39941]
[1776806872987,42.25,75609.2,0.0,-0.95142,3e-05,7.39664]
[1776806878025,42.25,75609.04,0.0,-0.95142,3e-05,7.39703]
[1776806886082,42.26,75607.68,0.0,-0.95144,3e-05,7.3939]
[1776806890636,42.26,75602.21,0.0,-0.95161,3e-05,7.3728]
[1776806892128,42.26,75591.58,0.0,-0.95195,3e-05,7.33051]
[1776806895150,42.26,75585.33,0.0,-0.95214,3e-05,7.30645]
[1776806899176,42.27,75580.83,0.0,-0.95227,3e-05,7.28999]
[1776806903205,42.27,75576.47,0.0,-0.9524,3e-05,7.27421]
[1776806905218,42.27,75564.85,0.0,-0.95277,3e-05,7.22753]
[1776806907233,42.27,75551.58,0.0,-0.95319,3e-05,7.17462]
[1776806912268,42.27,75548.36,0.0,-0.95331,3e-05,7.15922]
[1776806917304,42.27,75548.02,0.0,-0.95332,3e-05,7.15807]
[1776806922338,42.27,75548.25,0.0,-0.95331,3e-05,7.15917]
[1776806927372,42.27,75549.24,0.0,-0.95328,3e-05,7.16327]
[1776806932407,42.27,75549.37,0.0,-0.95327,3e-05,7.16392]
[1776806939457,42.27,75549.78,0.0,-0.95326,3e-05,7.16571]
[1776806944492,42.27,75550.67,0.0,-0.95323,3e-05,7.16931]
[1776806948520,42.27,75545.61,0.0,-0.95339,3e-05,7.14932]
[1776806954562,42.27,75543.68,0.0,-0.95345,3e-05,7.14187]
[1776806959598,42.27,75542.42,0.0,-0.95348,3e-05,7.13705]
[1776806964632,42.27,75543.49,0.0,-0.95345,3e-05,7.14147]
[1776806971206,42.27,75544.06,0.0,-0.95345,3e-05,7.14114]
[1776806976717,42.27,75544.3,0.0,-0.95344,3e-05,7.14225]
[1776806980748,42.28,75534.6,0.0,-0.95374,3e-05,7.10409]
[1776806984772,42.28,75529.82,0.0,-0.95389,3e-05,7.08572]
[1776806989807,42.28,75530.3,0.0,-0.95387,3e-05,7.08825]
[1776806992828,42.28,75538.98,0.0,-0.95359,3e-05,7.1229]
[1776806993835,42.28,75542.68,0.0,-0.95347,3e-05,7.13761]
[1776806998872,42.28,75554.16,0.0,-0.95311,3e-05,7.18337]
[1776806999878,42.28,75559.4,0.0,-0.95295,3e-05,7.20421]
[1776807000886,42.28,75559.95,0.0,-0.95293,3e-05,7.20634]
[1776807005919,42.28,75559.68,0.0,-0.95294,3e-05,7.20489]
[1776807011490,42.28,75559.18,0.0,-0.95296,3e-05,7.20241]
[1776807016999,42.28,75555.44,0.0,-0.95308,3e-05,7.18712]
[1776807021027,42.28,75560.98,0.0,-0.95291,3e-05,7.20886]
[1776807022034,42.28,75560.84,0.0,-0.95291,3e-05,7.20818]
[1776807026063,42.27,75552.87,0.0,-0.95317,3e-05,7.17595]
[1776807027070,42.27,75549.02,0.0,-0.95329,3e-05,7.16057]
[1776807032105,42.27,75549.83,0.0,-0.95329,3e-05,7.16064]
[1776807037140,42.27,75548.76,0.0,-0.95332,3e-05,7.15611]
[1776807042175,42.27,75550.5,0.0,-0.95327,3e-05,7.16269]
[1776807047212,42.27,75549.71,0.0,-0.9533,3e-05,7.15919]
[1776807053253,42.27,75550.24,0.0,-0.95328,3e-05,7.16092]
[1776807058288,42.27,75549.25,0.0,-0.95332,3e-05,7.15671]
[1776807064334,42.27,75549.58,0.0,-0.95331,3e-05,7.15768]
[1776807069366,42.27,75552.5,0.0,-0.95322,3e-05,7.16894]
[1776807073393,42.27,75544.83,0.0,-0.95346,3e-05,7.13826]
[1776807078429,42.27,75544.69,0.0,-0.95347,3e-05,7.13756]
[1776807083463,42.27,75544.72,0.0,-0.95347,3e-05,7.13754]
[1776807090513,42.27,75544.75,0.0,-0.95347,3e-05,7.13748]
[1776807099576,42.27,75545.36,0.0,-0.95347,3e-05,7.1369]
[1776807104611,42.27,75545.7,0.0,-0.95346,3e-05,7.13815]
[1776807110653,42.27,75545.76,0.0,-0.95346,3e-05,7.13828]
[1776807115688,42.27,75545.96,0.0,-0.95345,3e-05,7.13899]
[1776807120723,42.27,75547.36,0.0,-0.95341,3e-05,7.14441]
[1776807126766,42.27,75547.22,0.0,-0.95342,3e-05,7.14369]
[1776807127772,42.27,75553.77,0.0,-0.95321,3e-05,7.16963]
[1776807133814,42.26,75554.04,0.0,-0.95321,3e-05,7.17024]
[1776807138848,42.26,75553.38,0.0,-0.95323,3e-05,7.16722]
[1776807146905,42.26,75552.75,0.0,-0.95326,3e-05,7.16411]
[1776807147913,42.26,75546.74,0.0,-0.95344,3e-05,7.14022]
[1776807151939,42.26,75541.38,0.0,-0.95363,3e-05,7.11614]
[1776807156975,42.26,75541.69,0.0,-0.95362,3e-05,7.11736]
[1776807162010,42.26,75541.81,0.0,-0.95362,3e-05,7.11789]
[1776807167045,42.26,75542.43,0.0,-0.9536,3e-05,7.1204]
[1776807172080,42.26,75542.72,0.0,-0.95359,3e-05,7.12163]
[1776807180142,42.26,75544.71,0.0,-0.95352,3e-05,7.12957]
[1776807187192,42.26,75544.55,0.0,-0.95353,3e-05,7.12899]
[1776807192226,42.26,75544.92,0.0,-0.95352,3e-05,7.13051]
[1776807197260,42.26,75545.0,0.0,-0.95351,3e-05,7.13087]
[1776807202838,42.26,75545.23,0.0,-0.95351,3e-05,7.13186]
[1776807209345,42.26,75544.65,0.0,-0.95352,3e-05,7.12966]
[1776807216395,42.26,75545.1,0.0,-0.95352,3e-05,7.12874]
[1776807221430,42.26,75546.65,0.0,-0.95348,3e-05,7.13496]
[1776807226465,42.26,75549.69,0.0,-0.95338,3e-05,7.14701]
[1776807228478,42.26,75555.03,0.0,-0.95321,3e-05,7.16815]
[1776807233513,42.26,75556.72,0.0,-0.95316,3e-05,7.17454]
[1776807238548,42.26,75554.57,0.0,-0.95323,3e-05,7.16566]
[1776807244590,42.26,75554.51,0.0,-0.95324,3e-05,7.16501]
[1776807249636,42.26,75553.39,0.0,-0.95328,3e-05,7.1602]
[1776807254671,42.26,75554.73,0.0,-0.95324,3e-05,7.16514]
[1776807259705,42.26,75553.29,0.0,-0.95329,3e-05,7.15899]
[1776807264740,42.26,75552.3,0.0,-0.95332,3e-05,7.15466]
[1776807269775,42.26,75551.14,0.0,-0.95336,3e-05,7.14966]
[1776807276826,42.26,75550.26,0.0,-0.95341,3e-05,7.14285]
[1776807283402,42.26,75548.88,0.0,-0.95346,3e-05,7.13693]
[1776807289915,42.25,75546.79,0.0,-0.95352,3e-05,7.12829]
[1776807295958,42.25,75546.9,0.0,-0.95352,3e-05,7.12842]
[1776807301999,42.25,75547.23,0.0,-0.95352,3e-05,7.1294]
[1776807306029,42.25,75558.51,0.0,-0.95316,3e-05,7.17389]
[1776807307036,42.25,75570.87,0.0,-0.95277,3e-05,7.22296]
[1776807309050,42.25,75575.97,0.0,-0.95261,3e-05,7.2429]
[1776807313613,42.25,75581.71,0.0,-0.95244,3e-05,7.26472]
[1776807319119,42.25,75586.64,0.0,-0.95229,3e-05,7.28389]
[1776807324154,42.25,75587.05,0.0,-0.95226,3e-05,7.28721]
[1776807330195,42.25,75591.52,0.0,-0.95211,3e-05,7.30605]
[1776807335231,42.25,75595.7,0.0,-0.952,3e-05,7.31878]
[1776807340266,42.25,75598.93,0.0,-0.95191,3e-05,7.33048]
[1776807341274,42.25,75609.02,0.0,-0.95158,3e-05,7.37099]
[1776807342280,42.25,75614.55,0.0,-0.95141,3e-05,7.39306]
[1776807343287,42.25,75613.95,0.0,-0.95143,3e-05,7.39026]
[1776807348322,42.25,75616.58,0.0,-0.95134,3e-05,7.40136]
[1776807353358,42.25,75616.62,0.0,-0.95133,3e-05,7.40249]
[1776807358393,42.25,75612.98,0.0,-0.95145,3e-05,7.38814]
[1776807363427,42.25,75602.65,0.0,-0.9518,3e-05,7.34463]
[1776807364435,42.25,75600.82,0.0,-0.95186,3e-05,7.33696]
[1776807369471,42.24,75599.61,0.0,-0.95191,3e-05,7.33079]
[1776807374515,42.24,75601.95,0.0,-0.95184,3e-05,7.33873]
[1776807380548,42.24,75600.91,0.0,-0.95189,3e-05,7.33305]
[1776807385584,42.23,75600.2,0.0,-0.95192,3e-05,7.32901]
[1776807390618,42.23,75601.14,0.0,-0.9519,3e-05,7.33164]
[1776807394178,42.23,75584.98,0.0,-0.95244,3e-05,7.26314]
[1776807394647,42.23,75584.98,0.0,-0.95244,3e-05,7.263]
[1776807399682,42.23,75584.31,0.0,-0.95247,3e-05,7.25968]
[1776807404717,42.23,75584.02,0.0,-0.95248,3e-05,7.25793]
[1776807409752,42.23,75587.4,0.0,-0.95238,3e-05,7.27094]
[1776807415794,42.23,75589.28,0.0,-0.95233,3e-05,7.27779]
[1776807421836,42.22,75591.55,0.0,-0.95226,3e-05,7.28619]
[1776807424388,42.22,75601.78,0.0,-0.95193,3e-05,7.32714]
[1776807424857,42.22,75601.78,0.0,-0.95193,3e-05,7.32695]
[1776807429891,42.22,75606.22,0.0,-0.9518,3e-05,7.34384]
[1776807435934,42.22,75609.51,0.0,-0.9517,3e-05,7.35574]
[1776807441975,42.22,75608.27,0.0,-0.95176,3e-05,7.34933]
[1776807448019,42.21,75607.42,0.0,-0.95179,3e-05,7.34451]
[1776807453053,42.21,75608.98,0.0,-0.95177,3e-05,7.3468]
[1776807458088,42.21,75608.8,0.0,-0.95179,3e-05,7.3449]
[1776807463124,42.21,75609.95,0.0,-0.95176,3e-05,7.34838]
[1776807468159,42.2,75611.78,0.0,-0.95171,3e-05,7.35457]
[1776807472188,42.2,75606.67,0.0,-0.95188,3e-05,7.33305]
[1776807477223,42.2,75595.74,0.0,-0.95224,3e-05,7.28802]
[1776807482259,42.2,75573.25,0.0,-0.95296,3e-05,7.19745]
[1776807483265,42.2,75563.76,0.0,-0.95326,3e-05,7.15969]
[1776807489308,42.2,75560.77,0.0,-0.95336,3e-05,7.14821]
[1776807492329,42.2,75565.17,0.0,-0.95322,3e-05,7.16585]
[1776807497363,42.2,75561.35,0.0,-0.95333,3e-05,7.15078]
[1776807498374,42.2,75567.5,0.0,-0.95314,3e-05,7.17529]
[1776807499377,42.2,75570.53,0.0,-0.95304,3e-05,7.18735]
[1776807504416,42.2,75567.91,0.0,-0.95313,3e-05,7.17675]
[1776807509452,42.2,75562.68,0.0,-0.95329,3e-05,7.15581]
[1776807515019,42.2,75559.83,0.0,-0.9534,3e-05,7.14163]
[1776807521536,42.2,75559.83,0.0,-0.9534,3e-05,7.14163]
[1776807525564,42.2,75554.82,0.0,-0.95356,3e-05,7.12177]
[1776807530599,42.2,75551.02,0.0,-0.95368,3e-05,7.10679]
[1776807533622,42.2,75548.47,0.0,-0.95376,3e-05,7.09683]
[1776807541676,42.2,75548.26,0.0,-0.95376,3e-05,7.09656]
[1776807547718,42.2,75547.91,0.0,-0.95377,3e-05,7.09554]
[1776807548729,42.2,75561.22,0.0,-0.95335,3e-05,7.14838]
[1776807550741,42.2,75571.75,0.0,-0.95302,3e-05,7.19021]
[1776807551746,42.2,75577.67,0.0,-0.95283,3e-05,7.21375]
[1776807556781,42.2,75578.92,0.0,-0.95279,3e-05,7.21816]
[1776807561817,42.2,75578.19,0.0,-0.95282,3e-05,7.21461]
[1776807566851,42.2,75578.79,0.0,-0.95281,3e-05,7.21635]
[1776807570880,42.2,75584.31,0.0,-0.95264,3e-05,7.23782]
[1776807575915,42.19,75588.3,0.0,-0.95253,3e-05,7.25019]
[1776807580950,42.19,75590.8,0.0,-0.95246,3e-05,7.25942]
[1776807585985,42.19,75587.37,0.0,-0.95258,3e-05,7.24493]
[1776807591020,42.19,75587.46,0.0,-0.95258,3e-05,7.24468]
[1776807596055,42.19,75589.73,0.0,-0.95251,3e-05,7.2532]
[1776807601094,42.19,75592.3,0.0,-0.95243,3e-05,7.2629]
[1776807602097,42.19,75607.32,0.0,-0.95195,3e-05,7.32317]
[1776807603104,42.19,75616.61,0.0,-0.95165,3e-05,7.36046]
[1776807609145,42.18,75617.85,0.0,-0.95163,3e-05,7.36379]
[1776807613175,42.18,75604.48,0.0,-0.95207,3e-05,7.30874]
[1776807614182,42.18,75596.18,0.0,-0.95234,3e-05,7.27518]
[1776807617203,42.18,75585.08,0.0,-0.95269,3e-05,7.23031]
[1776807621232,42.18,75579.48,0.0,-0.95287,3e-05,7.20775]
[1776807625802,42.18,75574.32,0.0,-0.95304,3e-05,7.18713]
[1776807631305,42.18,75575.42,0.0,-0.95302,3e-05,7.18872]
[1776807634326,42.18,75569.92,0.0,-0.95319,3e-05,7.16691]
[1776807639363,42.18,75566.91,0.0,-0.95329,3e-05,7.15515]
[1776807644394,42.18,75568.76,0.0,-0.95323,3e-05,7.16268]
[1776807650437,42.18,75569.71,0.0,-0.9532,3e-05,7.16652]
[1776807655473,42.18,75569.87,0.0,-0.95319,3e-05,7.16712]
[1776807657489,42.18,75574.23,0.0,-0.95305,3e-05,7.18442]
[1776807662521,42.18,75572.57,0.0,-0.95311,3e-05,7.17745]
[1776807668563,42.18,75572.87,0.0,-0.9531,3e-05,7.1781]
[1776807673599,42.18,75569.46,0.0,-0.95322,3e-05,7.16407]
[1776807678633,42.18,75564.41,0.0,-0.95338,3e-05,7.14364]
[1776807680648,42.18,75555.93,0.0,-0.95364,3e-05,7.10996]
[1776807685684,42.18,75544.9,0.0,-0.95399,3e-05,7.06647]
[1776807686691,42.18,75542.51,0.0,-0.95406,3e-05,7.05713]
[1776807691727,42.18,75543.31,0.0,-0.95405,3e-05,7.05806]
[1776807697768,42.18,75543.12,0.0,-0.95405,3e-05,7.05803]
[1776807702802,42.18,75560.99,0.0,-0.95349,3e-05,7.1293]
[1776807703811,42.18,75563.39,0.0,-0.95341,3e-05,7.13884]
[1776807708844,42.18,75561.57,0.0,-0.95347,3e-05,7.13151]
[1776807714887,42.18,75558.77,0.0,-0.95356,3e-05,7.12018]
[1776807719923,42.18,75558.18,0.0,-0.95358,3e-05,7.11762]
[1776807724959,42.18,75547.74,0.0,-0.95391,3e-05,7.07621]
[1776807725966,42.18,75540.4,0.0,-0.95414,3e-05,7.04731]
[1776807728987,42.18,75533.98,0.0,-0.95433,3e-05,7.02234]
[1776807734022,42.18,75533.73,0.0,-0.95434,3e-05,7.02173]
[1776807737042,42.18,75538.99,0.0,-0.95417,3e-05,7.04258]
[1776807742616,42.18,75538.28,0.0,-0.95419,3e-05,7.04001]
[1776807747115,42.18,75535.07,0.0,-0.95429,3e-05,7.0277]
[1776807752686,42.18,75537.15,0.0,-0.95424,3e-05,7.03351]
[1776807758192,42.19,75537.8,0.0,-0.95421,3e-05,7.03658]
[1776807761213,42.19,75523.08,0.0,-0.95467,3e-05,6.97916]
[1776807762756,42.19,75517.86,0.0,-0.95483,3e-05,6.95895]
[1776807767257,42.19,75494.59,0.0,-0.95553,3e-05,6.86966]
[1776807768264,42.19,75487.83,0.0,-0.95573,3e-05,6.8439]
[1776807770278,42.19,75493.55,0.0,-0.95555,3e-05,6.86681]
[1776807775314,42.2,75492.63,0.0,-0.95556,3e-05,6.86509]
[1776807780349,42.2,75489.64,0.0,-0.95564,3e-05,6.85549]
[1776807785383,42.2,75489.3,0.0,-0.95563,3e-05,6.85618]
[1776807790419,42.21,75490.41,0.0,-0.95558,3e-05,6.8625]
[1776807797468,42.21,75494.31,0.0,-0.95544,3e-05,6.8803]
[1776807803042,42.22,75493.86,0.0,-0.95544,3e-05,6.8808]
[1776807808544,42.22,75494.75,0.0,-0.9554,3e-05,6.88612]
[1776807814587,42.23,75496.06,0.0,-0.95536,3e-05,6.89064]
[1776807819622,42.23,75492.84,0.0,-0.95544,3e-05,6.87998]
[1776807824657,42.23,75492.09,0.0,-0.95545,3e-05,6.87888]
[1776807829700,42.24,75493.56,0.0,-0.95539,3e-05,6.88636]
[1776807831710,42.24,75487.22,0.0,-0.95557,3e-05,6.86256]
[1776807833724,42.24,75481.05,0.0,-0.95576,3e-05,6.83952]
[1776807836745,42.24,75476.21,0.0,-0.95589,3e-05,6.82216]
[1776807838761,42.25,75471.04,0.0,-0.95604,3e-05,6.80318]
[1776807842787,42.25,75467.6,0.0,-0.95613,3e-05,6.79196]
[1776807846815,42.25,75473.98,0.0,-0.95592,3e-05,6.8186]
[1776807847824,42.26,75475.3,0.0,-0.95587,3e-05,6.82416]
[1776807852857,42.26,75477.11,0.0,-0.9558,3e-05,6.83351]
[1776807856886,42.26,75482.48,0.0,-0.95562,3e-05,6.8561]
[1776807861921,42.27,75479.41,0.0,-0.9557,3e-05,6.8464]
[1776807866956,42.27,75474.31,0.0,-0.95583,3e-05,6.82903]
[1776807868969,42.28,75466.6,0.0,-0.95606,3e-05,6.80033]
[1776807869976,42.28,75465.54,0.0,-0.95609,3e-05,6.79679]
[1776807875013,42.28,75467.58,0.0,-0.95602,3e-05,6.80458]
[1776807880048,42.29,75468.05,0.0,-0.95598,3e-05,6.8091]
[1776807885083,42.29,75468.69,0.0,-0.95594,3e-05,6.81483]
[1776807890121,42.3,75468.37,0.0,-0.95593,3e-05,6.81578]
[1776807893139,42.3,75462.59,0.0,-0.95609,3e-05,6.79581]
[1776807898174,42.31,75459.44,0.0,-0.95616,3e-05,6.78674]
[1776807901195,42.31,75451.31,0.0,-0.95639,3e-05,6.75744]
[1776807903210,42.32,75446.08,0.0,-0.95653,3e-05,6.73836]
[1776807906230,42.32,75449.57,0.0,-0.95642,3e-05,6.75247]
[1776807907237,42.32,75454.73,0.0,-0.95627,3e-05,6.77241]
[1776807911265,42.32,75458.9,0.0,-0.95614,3e-05,6.78909]
[1776807916300,42.32,75465.1,0.0,-0.95595,3e-05,6.81348]
[1776807917308,42.32,75472.17,0.0,-0.95573,3e-05,6.84076]
[1776807919320,42.32,75478.1,0.0,-0.95555,3e-05,6.86372]
[1776807924355,42.32,75480.19,0.0,-0.95549,3e-05,6.87194]
[1776807929390,42.32,75481.42,0.0,-0.95545,3e-05,6.87675]
[1776807935434,42.32,75481.75,0.0,-0.95546,3e-05,6.8752]
[1776807941475,42.32,75482.27,0.0,-0.95544,3e-05,6.87706]
[1776807946510,42.32,75480.55,0.0,-0.9555,3e-05,6.87023]
[1776807951546,42.32,75486.73,0.0,-0.95531,3e-05,6.89391]
[1776807956580,42.32,75489.52,0.0,-0.95523,3e-05,6.90437]
[1776807961615,42.32,75490.78,0.0,-0.95519,3e-05,6.90887]
[1776807965644,42.32,75486.18,0.0,-0.95534,3e-05,6.89077]
[1776807967660,42.32,75480.82,0.0,-0.9555,3e-05,6.87001]
[1776807972693,42.32,75476.86,0.0,-0.95562,3e-05,6.85481]
[1776807974250,42.32,75468.34,0.0,-0.95587,3e-05,6.8221]
[1776807977728,42.32,75462.05,0.0,-0.95606,3e-05,6.79826]
[1776807979742,42.32,75455.27,0.0,-0.95626,3e-05,6.77257]
[1776807985784,42.32,75452.11,0.0,-0.95635,3e-05,6.76149]
[1776807990819,42.32,75457.82,0.0,-0.95617,3e-05,6.7842]
[1776807991827,42.32,75467.74,0.0,-0.95589,3e-05,6.81963]
[1776807994851,42.32,75474.97,0.0,-0.95567,3e-05,6.84765]
[1776807999883,42.32,75479.03,0.0,-0.95554,3e-05,6.86351]
[1776808004918,42.32,75477.7,0.0,-0.95558,3e-05,6.85851]
[1776808009952,42.32,75480.17,0.0,-0.95551,3e-05,6.86811]
[1776808014988,42.32,75481.24,0.0,-0.95548,3e-05,6.87215]
[1776808022037,42.32,75484.07,0.0,-0.95539,3e-05,6.88277]
[1776808027074,42.32,75488.9,0.0,-0.95525,3e-05,6.90119]
[1776808032110,42.32,75491.55,0.0,-0.95517,3e-05,6.9111]
[1776808037146,42.32,75493.32,0.0,-0.95512,3e-05,6.91758]
[1776808042179,42.32,75492.25,0.0,-0.95516,3e-05,6.91307]
[1776808047214,42.32,75493.73,0.0,-0.95511,3e-05,6.9185]
[1776808052250,42.32,75495.24,0.0,-0.95509,3e-05,6.92112]
[1776808053257,42.32,75500.74,0.0,-0.95492,3e-05,6.94239]
[1776808058292,42.32,75500.82,0.0,-0.95492,3e-05,6.94203]
[1776808062319,42.32,75506.92,0.0,-0.95474,3e-05,6.96518]
[1776808067355,42.31,75508.01,0.0,-0.95471,3e-05,6.96858]
[1776808073399,42.31,75505.06,0.0,-0.95481,3e-05,6.95607]
[1776808077425,42.31,75499.49,0.0,-0.95499,3e-05,6.93381]
[1776808082460,42.31,75494.16,0.0,-0.95516,3e-05,6.91247]
[1776808087495,42.31,75490.29,0.0,-0.95528,3e-05,6.89688]
[1776808093537,42.31,75487.85,0.0,-0.95536,3e-05,6.88673]
[1776808098572,42.31,75484.77,0.0,-0.95546,3e-05,6.87425]
[1776808105165,42.31,75481.64,0.0,-0.95556,3e-05,6.8615]
[1776808110655,42.3,75484.47,0.0,-0.95548,3e-05,6.87176]
[1776808115690,42.3,75486.78,0.0,-0.95543,3e-05,6.87717]
[1776808120726,42.3,75490.69,0.0,-0.95532,3e-05,6.89149]
[1776808125305,42.3,75496.86,0.0,-0.95514,3e-05,6.91458]
[1776808130796,42.3,75502.95,0.0,-0.95496,3e-05,6.93739]
[1776808135378,42.29,75508.35,0.0,-0.9548,3e-05,6.95753]
[1776808141874,42.29,75512.01,0.0,-0.95469,3e-05,6.97056]
[1776808146908,42.29,75511.7,0.0,-0.95471,3e-05,6.9683]
[1776808152950,42.29,75513.66,0.0,-0.95466,3e-05,6.97465]
[1776808157986,42.29,75517.04,0.0,-0.95457,3e-05,6.98678]
[1776808163023,42.28,75520.92,0.0,-0.95446,3e-05,7.00087]
[1776808168058,42.28,75518.87,0.0,-0.95453,3e-05,6.9918]
[1776808170072,42.28,75509.97,0.0,-0.9548,3e-05,6.95675]
[1776808172085,42.28,75503.82,0.0,-0.95501,3e-05,6.9298]
[1776808177126,42.28,75498.92,0.0,-0.95516,3e-05,6.91038]
[1776808182163,42.28,75494.21,0.0,-0.95531,3e-05,6.89179]
[1776808189212,42.28,75490.65,0.0,-0.95542,3e-05,6.8776]
[1776808195799,42.28,75485.86,0.0,-0.95557,3e-05,6.85875]
[1776808201296,42.28,75483.38,0.0,-0.95565,3e-05,6.84895]
[1776808207341,42.28,75486.05,0.0,-0.95557,3e-05,6.85894]
[1776808212374,42.27,75486.06,0.0,-0.95557,3e-05,6.85854]
[1776808217409,42.27,75485.26,0.0,-0.9556,3e-05,6.85494]
[1776808222443,42.27,75484.54,0.0,-0.95563,3e-05,6.85172]
[1776808226471,42.27,75493.04,0.0,-0.95537,3e-05,6.88417]
[1776808228484,42.27,75500.7,0.0,-0.95514,3e-05,6.91361]
[1776808233520,42.27,75505.27,0.0,-0.95502,3e-05,6.92778]
[1776808238556,42.27,75507.57,0.0,-0.95496,3e-05,6.93592]
[1776808243591,42.27,75509.77,0.0,-0.9549,3e-05,6.94366]
[1776808248626,42.26,75509.81,0.0,-0.9549,3e-05,6.94298]
[1776808253662,42.26,75508.09,0.0,-0.95496,3e-05,6.93547]
[1776808258696,42.26,75509.41,0.0,-0.95493,3e-05,6.93978]
[1776808263735,42.26,75509.2,0.0,-0.95494,3e-05,6.93826]
[1776808266290,42.26,75500.44,0.0,-0.95521,3e-05,6.90373]
[1776808271788,42.26,75500.7,0.0,-0.95521,3e-05,6.90407]
[1776808277830,42.26,75500.68,0.0,-0.95522,3e-05,6.90333]
[1776808282866,42.25,75501.14,0.0,-0.95521,3e-05,6.90457]
[1776808287900,42.25,75501.34,0.0,-0.95521,3e-05,6.90477]
[1776808296504,42.25,75503.82,0.0,-0.95515,3e-05,6.91069]
[1776808301998,42.25,75506.38,0.0,-0.95508,3e-05,6.91999]
[1776808307033,42.25,75507.77,0.0,-0.95504,3e-05,6.9249]
[1776808312070,42.25,75508.87,0.0,-0.95501,3e-05,6.92871]
[1776808318111,42.25,75510.83,0.0,-0.95496,3e-05,6.93578]
[1776808323145,42.25,75506.52,0.0,-0.95509,3e-05,6.9186]
[1776808329189,42.25,75503.26,0.0,-0.9552,3e-05,6.90552]
[1776808334223,42.24,75502.88,0.0,-0.95521,3e-05,6.90372]
[1776808343285,42.24,75500.35,0.0,-0.95529,3e-05,6.89334]
[1776808349327,42.24,75501.81,0.0,-0.95525,3e-05,6.8987]
[1776808354362,42.24,75501.73,0.0,-0.95527,3e-05,6.8954]
[1776808360406,42.24,75502.59,0.0,-0.95525,3e-05,6.89852]
[1776808365441,42.24,75504.95,0.0,-0.95518,3e-05,6.90751]
[1776808371482,42.24,75506.75,0.0,-0.95512,3e-05,6.91421]
[1776808376518,42.24,75512.97,0.0,-0.95493,3e-05,6.93815]
[1776808381552,42.24,75512.94,0.0,-0.95494,3e-05,6.93753]
[1776808386588,42.24,75512.96,0.0,-0.95494,3e-05,6.93705]
[1776808394647,42.24,75514.86,0.0,-0.95489,3e-05,6.9434]
[1776808400690,42.23,75517.38,0.0,-0.95482,3e-05,6.95252]
[1776808406732,42.23,75519.87,0.0,-0.95475,3e-05,6.96151]
[1776808415794,42.23,75524.75,0.0,-0.95463,3e-05,6.9766]
[1776808420830,42.23,75526.13,0.0,-0.95459,3e-05,6.98135]
[1776808427431,42.23,75526.49,0.0,-0.95458,3e-05,6.98198]
[1776808432912,42.23,75527.95,0.0,-0.95455,3e-05,6.98692]
[1776808443989,42.22,75528.36,0.0,-0.95454,3e-05,6.98711]
[1776808449025,42.22,75529.55,0.0,-0.95451,3e-05,6.99114]
[1776808457644,42.22,75530.99,0.0,-0.95448,3e-05,6.99574]
[1776808464130,42.22,75532.57,0.0,-0.95444,3e-05,7.00099]
[1776808469165,42.22,75535.2,0.0,-0.95436,3e-05,7.01051]
[1776808474200,42.21,75534.08,0.0,-0.95442,3e-05,7.00239]
[1776808480242,42.21,75531.78,0.0,-0.9545,3e-05,6.99224]
[1776808485276,42.21,75526.49,0.0,-0.95467,3e-05,6.97064]
[1776808491319,42.21,75525.32,0.0,-0.95471,3e-05,6.96506]
[1776808496354,42.21,75521.58,0.0,-0.95484,3e-05,6.94968]
[1776808502396,42.2,75521.26,0.0,-0.95485,3e-05,6.94758]
[1776808508438,42.2,75518.55,0.0,-0.95494,3e-05,6.9362]
[1776808518508,42.2,75518.33,0.0,-0.95496,3e-05,6.93408]
[1776808528578,42.2,75516.08,0.0,-0.95504,3e-05,6.92412]
[1776808538648,42.2,75515.05,0.0,-0.9551,3e-05,6.91618]
[1776808543683,42.19,75514.27,0.0,-0.95512,3e-05,6.91258]
[1776808549725,42.19,75513.39,0.0,-0.95516,3e-05,6.90851]
[1776808554762,42.19,75513.12,0.0,-0.95517,3e-05,6.90693]
[1776808559799,42.19,75514.12,0.0,-0.95514,3e-05,6.91018]
[1776808563830,42.19,75522.54,0.0,-0.95489,3e-05,6.94269]
[1776808564837,42.19,75525.04,0.0,-0.95481,3e-05,6.9523]
[1776808565841,42.19,75529.85,0.0,-0.95467,3e-05,6.97075]
[1776808570876,42.19,75531.81,0.0,-0.95461,3e-05,6.9774]
[1776808575912,42.18,75534.15,0.0,-0.95455,3e-05,6.98552]
[1776808580945,42.18,75537.24,0.0,-0.95446,3e-05,6.99657]
[1776808586988,42.18,75538.99,0.0,-0.95442,3e-05,7.00206]
[1776808592023,42.18,75541.34,0.0,-0.95437,3e-05,7.00731]
[1776808597058,42.17,75541.9,0.0,-0.95437,3e-05,7.0083]
[1776808602093,42.17,75544.06,0.0,-0.95431,3e-05,7.01554]
[1776808605114,42.17,75550.11,0.0,-0.95413,3e-05,7.03852]
[1776808610148,42.17,75553.25,0.0,-0.95404,3e-05,7.04936]
[1776808615184,42.16,75553.5,0.0,-0.95405,3e-05,7.04878]
[1776808620219,42.16,75553.8,0.0,-0.95405,3e-05,7.0484]
[1776808625254,42.16,75554.1,0.0,-0.95405,3e-05,7.04803]
[1776808631297,42.15,75555.79,0.0,-0.95402,3e-05,7.05284]
[1776808634318,42.15,75561.49,0.0,-0.95384,3e-05,7.07443]
[1776808639354,42.15,75566.21,0.0,-0.95371,3e-05,7.09138]
[1776808643383,42.14,75571.57,0.0,-0.95355,3e-05,7.11114]
[1776808647411,42.14,75565.43,0.0,-0.95376,3e-05,7.08532]
[1776808648981,42.14,75554.4,0.0,-0.95411,3e-05,7.04117]
[1776808654463,42.14,75551.63,0.0,-0.95422,3e-05,7.02627]
[1776808659494,42.14,75552.43,0.0,-0.95421,3e-05,7.02829]
[1776808664530,42.13,75552.32,0.0,-0.95422,3e-05,7.02676]
[1776808670573,42.13,75553.77,0.0,-0.95418,3e-05,7.03117]
[1776808675607,42.13,75554.56,0.0,-0.95417,3e-05,7.03322]
[1776808680642,42.13,75554.98,0.0,-0.95416,3e-05,7.03384]
[1776808685677,42.12,75555.52,0.0,-0.95415,3e-05,7.03494]
[1776808690713,42.12,75554.44,0.0,-0.9542,3e-05,7.02967]
[1776808695747,42.12,75554.89,0.0,-0.95419,3e-05,7.03044]
[1776808704811,42.12,75557.94,0.0,-0.95411,3e-05,7.04071]
[1776808710852,42.11,75561.86,0.0,-0.954,3e-05,7.05503]
[1776808715887,42.11,75564.93,0.0,-0.95392,3e-05,7.06338]
[1776808721930,42.11,75565.77,0.0,-0.95391,3e-05,7.06553]
[1776808726965,42.11,75567.83,0.0,-0.95385,3e-05,7.07273]
[1776808730995,42.11,75562.71,0.0,-0.95402,3e-05,7.05169]
[1776808735029,42.1,75552.98,0.0,-0.95433,3e-05,7.01259]
[1776808736031,42.1,75537.35,0.0,-0.95481,3e-05,6.95106]
[1776808737043,42.1,75525.85,0.0,-0.95517,3e-05,6.90609]
[1776808738046,42.1,75520.75,0.0,-0.95532,3e-05,6.88628]
[1776808742076,42.11,75511.9,0.0,-0.95559,3e-05,6.85209]
[1776808746103,42.11,75516.75,0.0,-0.95544,3e-05,6.87128]
[1776808751139,42.11,75518.47,0.0,-0.95539,3e-05,6.87812]
[1776808753152,42.11,75525.35,0.0,-0.95518,3e-05,6.9049]
[1776808758188,42.11,75527.83,0.0,-0.9551,3e-05,6.91428]
[1776808766244,42.1,75525.86,0.0,-0.95517,3e-05,6.90597]
[1776808771279,42.1,75524.12,0.0,-0.95524,3e-05,6.89597]
[1776808775306,42.1,75532.62,0.0,-0.95499,3e-05,6.92872]
[1776808780341,42.1,75536.87,0.0,-0.95486,3e-05,6.94462]
[1776808786383,42.1,75537.99,0.0,-0.95483,3e-05,6.94808]
[1776808791418,42.1,75536.49,0.0,-0.95489,3e-05,6.94146]
[1776808793432,42.1,75531.19,0.0,-0.95505,3e-05,6.92053]
[1776808798468,42.1,75530.78,0.0,-0.95507,3e-05,6.9185]
[1776808801049,42.1,75525.65,0.0,-0.95522,3e-05,6.89834]
[1776808801490,42.1,75525.65,0.0,-0.95523,3e-05,6.89831]
[1776808803503,42.1,75531.23,0.0,-0.95505,3e-05,6.91996]
[1776808807531,42.1,75519.44,0.0,-0.95542,3e-05,6.87383]
[1776808809113,42.1,75496.41,0.0,-0.95612,3e-05,6.78469]
[1776808809544,42.1,75495.6,0.0,-0.95614,3e-05,6.78171]
[1776808810552,42.1,75489.34,0.0,-0.95633,3e-05,6.75778]
[1776808814583,42.1,75503.64,0.0,-0.95589,3e-05,6.81356]
[1776808815587,42.1,75511.31,0.0,-0.95566,3e-05,6.8433]
[1776808816595,42.1,75521.77,0.0,-0.95534,3e-05,6.88391]
[1776808820624,42.1,75527.91,0.0,-0.95515,3e-05,6.90763]
[1776808824653,42.1,75533.07,0.0,-0.955,3e-05,6.92738]
[1776808829688,42.09,75535.04,0.0,-0.95494,3e-05,6.93449]
[1776808834723,42.09,75549.4,0.0,-0.95452,3e-05,6.98732]
[1776808836738,42.09,75544.53,0.0,-0.95467,3e-05,6.96784]
[1776808838752,42.09,75531.54,0.0,-0.95508,3e-05,6.91676]
[1776808843787,42.09,75532.19,0.0,-0.95506,3e-05,6.91891]
[1776808845802,42.09,75526.06,0.0,-0.95525,3e-05,6.89485]
[1776808846810,42.09,75522.97,0.0,-0.95534,3e-05,6.88279]
[1776808849833,42.09,75519.36,0.0,-0.95545,3e-05,6.86875]
[1776808853862,42.09,75513.73,0.0,-0.95562,3e-05,6.847]
[1776808857890,42.09,75519.38,0.0,-0.95545,3e-05,6.86916]
[1776808858901,42.09,75524.66,0.0,-0.95529,3e-05,6.88972]
[1776808860911,42.09,75528.0,0.0,-0.95519,3e-05,6.90268]
[1776808865948,42.09,75526.44,0.0,-0.95524,3e-05,6.8964]
[1776808867972,42.09,75536.33,0.0,-0.95493,3e-05,6.93496]
[1776808868971,42.09,75555.19,0.0,-0.95435,3e-05,7.00891]
[1776808869981,42.09,75560.24,0.0,-0.95419,3e-05,7.02862]
[1776808870985,42.09,75560.5,0.0,-0.95419,3e-05,7.02941]
[1776808872999,42.09,75566.29,0.0,-0.95401,3e-05,7.05183]
[1776808874013,42.09,75569.18,0.0,-0.95392,3e-05,7.063]
[1776808880054,42.09,75572.06,0.0,-0.95384,3e-05,7.0727]
[1776808883078,42.08,75580.67,0.0,-0.95358,3e-05,7.10602]
[1776808884085,42.08,75580.23,0.0,-0.9536,3e-05,7.10394]
[1776808886100,42.08,75575.14,0.0,-0.95376,3e-05,7.08309]
[1776808891136,42.08,75576.22,0.0,-0.95376,3e-05,7.08303]
[1776808895164,42.08,75560.41,0.0,-0.95426,3e-05,7.01934]
[1776808896172,42.08,75550.53,0.0,-0.95457,3e-05,6.98024]
[1776808897179,42.08,75541.82,0.0,-0.95484,3e-05,6.94593]
[1776808898185,42.07,75536.3,0.0,-0.95501,3e-05,6.9242]
[1776808902212,42.07,75533.47,0.0,-0.9551,3e-05,6.91308]
[1776808906241,42.07,75543.44,0.0,-0.95479,3e-05,6.95207]
[1776808908255,42.07,75548.48,0.0,-0.95464,3e-05,6.97168]
[1776808910269,42.07,75537.2,0.0,-0.95499,3e-05,6.92737]
[1776808915304,42.07,75535.98,0.0,-0.95503,3e-05,6.92258]
[1776808920339,42.07,75537.47,0.0,-0.95498,3e-05,6.92843]
[1776808925374,42.07,75540.74,0.0,-0.95488,3e-05,6.94123]
[1776808930409,42.07,75542.84,0.0,-0.95481,3e-05,6.94946]
[1776808934436,42.07,75539.04,0.0,-0.95493,3e-05,6.93461]
[1776808935444,42.07,75530.21,0.0,-0.9552,3e-05,6.90019]
[1776808937458,42.07,75523.06,0.0,-0.95542,3e-05,6.87254]
[1776808941485,42.08,75526.69,0.0,-0.95531,3e-05,6.88708]
[1776808942493,42.08,75533.39,0.0,-0.9551,3e-05,6.91324]
[1776808944507,42.08,75539.04,0.0,-0.95493,3e-05,6.93531]
[1776808950112,42.08,75541.7,0.0,-0.95484,3e-05,6.94555]
[1776808952564,42.08,75530.52,0.0,-0.95521,3e-05,6.89899]
[1776808953573,42.08,75517.11,0.0,-0.95562,3e-05,6.84691]
[1776808955585,42.08,75512.04,0.0,-0.95577,3e-05,6.82751]
[1776808958606,42.08,75522.43,0.0,-0.95545,3e-05,6.86814]
[1776808963641,42.08,75529.87,0.0,-0.95522,3e-05,6.89726]
[1776808964647,42.08,75537.64,0.0,-0.95498,3e-05,6.92754]
[1776808965655,42.08,75544.72,0.0,-0.95476,3e-05,6.95515]
[1776808968680,42.08,75549.84,0.0,-0.95461,3e-05,6.97485]
[1776808970255,42.08,75558.29,0.0,-0.95435,3e-05,7.00787]
[1776808970693,42.07,75558.29,0.0,-0.95435,3e-05,7.00767]
[1776808975728,42.07,75562.43,0.0,-0.95423,3e-05,7.02301]
[1776808980763,42.07,75565.19,0.0,-0.95415,3e-05,7.03268]
[1776808985798,42.07,75562.99,0.0,-0.95423,3e-05,7.02277]
[1776808986805,42.07,75547.63,0.0,-0.95471,3e-05,6.96218]
[1776808988819,42.07,75553.87,0.0,-0.95452,3e-05,6.98638]
[1776808993854,42.07,75559.84,0.0,-0.95434,3e-05,7.00902]
[1776808995868,42.06,75551.08,0.0,-0.95461,3e-05,6.97412]
[1776808996876,42.06,75551.08,0.0,-0.95462,3e-05,6.97397]
[1776809001910,42.06,75551.21,0.0,-0.95462,3e-05,6.97363]
[1776809002917,42.06,75527.85,0.0,-0.95534,3e-05,6.88221]
[1776809006945,42.06,75533.41,0.0,-0.95517,3e-05,6.90393]
[1776809008959,42.06,75543.62,0.0,-0.95485,3e-05,6.94381]
[1776809009966,42.06,75549.8,0.0,-0.95466,3e-05,6.96795]
[1776809015012,42.06,75552.29,0.0,-0.95461,3e-05,6.9744]
[1776809016014,42.06,75544.09,0.0,-0.95486,3e-05,6.9421]
[1776809017014,42.06,75544.09,0.0,-0.95486,3e-05,6.94203]
[1776809020036,42.06,75536.11,0.0,-0.95511,3e-05,6.91066]
[1776809021043,42.06,75533.34,0.0,-0.9552,3e-05,6.89985]
[1776809025083,42.06,75527.07,0.0,-0.95539,3e-05,6.8755]
[1776809026088,42.06,75522.62,0.0,-0.95552,3e-05,6.85825]
[1776809028101,42.06,75519.01,0.0,-0.95563,3e-05,6.84443]
[1776809029108,42.06,75509.11,0.0,-0.95593,3e-05,6.80617]
[1776809030117,42.06,75506.34,0.0,-0.95601,3e-05,6.79563]
[1776809035153,42.06,75507.23,0.0,-0.95598,3e-05,6.79995]
[1776809036160,42.06,75512.77,0.0,-0.95581,3e-05,6.82155]
[1776809037164,42.06,75513.23,0.0,-0.9558,3e-05,6.82346]
[1776809042201,42.06,75524.61,0.0,-0.95544,3e-05,6.8682]
[1776809043207,42.06,75529.24,0.0,-0.9553,3e-05,6.88627]
[1776809046228,42.06,75532.32,0.0,-0.95521,3e-05,6.89827]
[1776809051264,42.07,75529.71,0.0,-0.95529,3e-05,6.88814]
[1776809053278,42.07,75520.55,0.0,-0.95557,3e-05,6.85254]
[1776809054285,42.07,75520.11,0.0,-0.95558,3e-05,6.85092]
[1776809059321,42.07,75521.13,0.0,-0.95555,3e-05,6.85521]
[1776809060327,42.07,75527.52,0.0,-0.95535,3e-05,6.88012]
[1776809061334,42.07,75529.49,0.0,-0.95529,3e-05,6.8878]
[1776809066370,42.07,75531.19,0.0,-0.95524,3e-05,6.8944]
[1776809071405,42.07,75536.48,0.0,-0.95509,3e-05,6.91226]
[1776809076445,42.07,75540.67,0.0,-0.95496,3e-05,6.92848]
[1776809078456,42.07,75548.94,0.0,-0.95471,3e-05,6.96079]
[1776809081478,42.07,75544.0,0.0,-0.95486,3e-05,6.94124]
[1776809084498,42.06,75550.14,0.0,-0.95467,3e-05,6.9652]
[1776809088526,42.06,75547.35,0.0,-0.95476,3e-05,6.9541]
[1776809089533,42.06,75540.47,0.0,-0.95498,3e-05,6.92716]
[1776809094567,42.06,75542.29,0.0,-0.95492,3e-05,6.9344]
[1776809099603,42.06,75545.37,0.0,-0.95482,3e-05,6.94654]
[1776809101175,42.07,75531.86,0.0,-0.95524,3e-05,6.89378]
[1776809101618,42.07,75531.86,0.0,-0.95524,3e-05,6.89389]
[1776809104637,42.07,75525.18,0.0,-0.95544,3e-05,6.86821]
[1776809106652,42.07,75518.32,0.0,-0.95565,3e-05,6.84185]
[1776809111687,42.07,75514.52,0.0,-0.95576,3e-05,6.82795]
[1776809116770,42.07,75512.39,0.0,-0.95581,3e-05,6.8205]
[1776809121316,42.07,75498.87,0.0,-0.95622,3e-05,6.76896]
[1776809122813,42.07,75505.61,0.0,-0.95601,3e-05,6.79537]
[1776809124827,42.07,75513.34,0.0,-0.95577,3e-05,6.82558]
[1776809126840,42.07,75522.98,0.0,-0.95548,3e-05,6.8632]
[1776809129861,42.07,75516.24,0.0,-0.95568,3e-05,6.83727]
[1776809131388,42.07,75506.48,0.0,-0.95599,3e-05,6.79683]
[1776809131875,42.07,75506.48,0.0,-0.95599,3e-05,6.79698]
[1776809132884,42.07,75495.7,0.0,-0.95632,3e-05,6.75563]
[1776809137917,42.08,75491.16,0.0,-0.95644,3e-05,6.73932]
[1776809141459,42.08,75479.2,0.0,-0.95679,3e-05,6.69453]
[1776809146980,42.08,75478.8,0.0,-0.95679,3e-05,6.69442]
[1776809151530,42.09,75495.71,0.0,-0.95628,3e-05,6.76056]
[1776809155038,42.09,75506.02,0.0,-0.95596,3e-05,6.80074]
[1776809160071,42.09,75508.24,0.0,-0.95589,3e-05,6.80978]
[1776809165109,42.09,75509.21,0.0,-0.95586,3e-05,6.81395]
[1776809166115,42.09,75503.28,0.0,-0.95604,3e-05,6.79115]
[1776809167122,42.09,75495.9,0.0,-0.95626,3e-05,6.76286]
[1776809172157,42.09,75498.29,0.0,-0.95618,3e-05,6.77284]
[1776809177195,42.09,75498.64,0.0,-0.95616,3e-05,6.77493]
[1776809178200,42.09,75489.03,0.0,-0.95645,3e-05,6.73809]
[1776809179207,42.09,75485.18,0.0,-0.95657,3e-05,6.72352]
[1776809181222,42.09,75491.19,0.0,-0.95638,3e-05,6.74703]
[1776809183235,42.09,75492.14,0.0,-0.95635,3e-05,6.75104]
[1776809188269,42.1,75493.39,0.0,-0.95631,3e-05,6.75667]
[1776809192300,42.1,75501.53,0.0,-0.95607,3e-05,6.78592]
[1776809193307,42.1,75517.74,0.0,-0.95558,3e-05,6.84878]
[1776809194315,42.1,75521.38,0.0,-0.95547,3e-05,6.86294]
[1776809197340,42.1,75516.04,0.0,-0.95563,3e-05,6.84225]
[1776809202375,42.1,75519.34,0.0,-0.95553,3e-05,6.85525]
[1776809204389,42.1,75512.14,0.0,-0.95575,3e-05,6.82741]
[1776809209425,42.1,75511.98,0.0,-0.95575,3e-05,6.82717]
[1776809214460,42.1,75512.88,0.0,-0.95572,3e-05,6.83106]
[1776809219502,42.1,75513.04,0.0,-0.95571,3e-05,6.83212]
[1776809223524,42.1,75520.74,0.0,-0.95547,3e-05,6.8622]
[1776809226545,42.1,75528.47,0.0,-0.95524,3e-05,6.89224]
[1776809228559,42.1,75538.43,0.0,-0.95493,3e-05,6.931]
[1776809229565,42.1,75545.78,0.0,-0.9547,3e-05,6.95965]
[1776809231580,42.1,75550.7,0.0,-0.95456,3e-05,6.97863]
[1776809235608,42.1,75556.41,0.0,-0.95438,3e-05,7.00034]
[1776809240642,42.1,75555.69,0.0,-0.95441,3e-05,6.99658]
[1776809245678,42.09,75562.98,0.0,-0.95419,3e-05,7.02432]
[1776809248699,42.09,75554.92,0.0,-0.95445,3e-05,6.99199]
[1776809253733,42.09,75557.91,0.0,-0.95438,3e-05,7.00008]
[1776809257762,42.09,75563.74,0.0,-0.95421,3e-05,7.0223]
[1776809262308,42.09,75556.19,0.0,-0.95445,3e-05,6.99168]
[1776809262798,42.09,75556.68,0.0,-0.95443,3e-05,6.99345]
[1776809263804,42.09,75528.86,0.0,-0.95529,3e-05,6.88453]
[1776809264812,42.09,75523.89,0.0,-0.95545,3e-05,6.86523]
[1776809265818,42.09,75518.25,0.0,-0.95562,3e-05,6.84341]
[1776809266825,42.09,75512.98,0.0,-0.95578,3e-05,6.8231]
[1776809272377,42.09,75511.07,0.0,-0.95583,3e-05,6.81639]
[1776809277902,42.09,75508.87,0.0,-0.95589,3e-05,6.80876]
[1776809278910,42.09,75497.52,0.0,-0.95623,3e-05,6.76517]
[1776809280923,42.09,75489.88,0.0,-0.95646,3e-05,6.73627]
[1776809282447,42.09,75484.67,0.0,-0.95661,3e-05,6.71654]
[1776809287972,42.1,75472.86,0.0,-0.95695,3e-05,6.67316]
[1776809294015,42.1,75475.69,0.0,-0.95685,3e-05,6.68603]
[1776809299053,42.1,75480.42,0.0,-0.95669,3e-05,6.70578]
[1776809304085,42.11,75488.45,0.0,-0.95644,3e-05,6.7381]
[1776809307108,42.11,75483.25,0.0,-0.95659,3e-05,6.71901]
[1776809312662,42.11,75484.55,0.0,-0.95655,3e-05,6.72307]
[1776809317178,42.12,75501.91,0.0,-0.95602,3e-05,6.79092]
[1776809318184,42.12,75510.16,0.0,-0.95577,3e-05,6.82294]
[1776809322734,42.12,75513.68,0.0,-0.95566,3e-05,6.83719]
[1776809328255,42.12,75510.95,0.0,-0.95574,3e-05,6.82716]
[1776809333291,42.12,75508.49,0.0,-0.95581,3e-05,6.81822]
[1776809338326,42.12,75506.53,0.0,-0.95586,3e-05,6.81121]
[1776809342355,42.12,75512.18,0.0,-0.95569,3e-05,6.83354]
[1776809343361,42.12,75512.83,0.0,-0.95567,3e-05,6.83613]
[1776809348398,42.12,75514.87,0.0,-0.9556,3e-05,6.84439]
[1776809351419,42.12,75526.06,0.0,-0.95526,3e-05,6.88802]
[1776809352425,42.12,75524.66,0.0,-0.9553,3e-05,6.88256]
[1776809357461,42.12,75533.95,0.0,-0.95502,3e-05,6.91878]
[1776809358470,42.12,75526.95,0.0,-0.95523,3e-05,6.89143]
[1776809359474,42.12,75522.46,0.0,-0.95537,3e-05,6.87396]
[1776809363501,42.12,75528.3,0.0,-0.95519,3e-05,6.89677]
[1776809368537,42.12,75528.34,0.0,-0.95519,3e-05,6.89688]
[1776809373572,42.12,75522.55,0.0,-0.95538,3e-05,6.87162]
[1776809375586,42.12,75512.22,0.0,-0.9557,3e-05,6.83159]
[1776809376592,42.12,75510.42,0.0,-0.95575,3e-05,6.82471]
[1776809381628,42.12,75510.86,0.0,-0.95573,3e-05,6.82694]
[1776809382636,42.12,75504.24,0.0,-0.95593,3e-05,6.80143]
[1776809383642,42.12,75501.38,0.0,-0.95602,3e-05,6.79052]
[1776809388677,42.13,75502.62,0.0,-0.95598,3e-05,6.79599]
[1776809394720,42.13,75502.33,0.0,-0.95598,3e-05,6.79558]
[1776809396736,42.13,75492.0,0.0,-0.95629,3e-05,6.7562]
[1776809397743,42.13,75486.66,0.0,-0.95645,3e-05,6.73588]
[1776809402778,42.13,75485.52,0.0,-0.95647,3e-05,6.73255]
[1776809407812,42.13,75486.92,0.0,-0.95642,3e-05,6.739]
[1776809412852,42.14,75486.79,0.0,-0.95642,3e-05,6.7396]
[1776809417886,42.14,75489.41,0.0,-0.95633,3e-05,6.75077]
[1776809423448,42.14,75486.21,0.0,-0.95642,3e-05,6.73958]
[1776809428965,42.14,75494.1,0.0,-0.95617,3e-05,6.77112]
[1776809429972,42.14,75500.56,0.0,-0.95597,3e-05,6.79614]
[1776809435016,42.14,75500.12,0.0,-0.956,3e-05,6.79228]
[1776809437024,42.14,75506.83,0.0,-0.95579,3e-05,6.81837]
[1776809442062,42.15,75512.45,0.0,-0.95562,3e-05,6.84042]
[1776809443588,42.15,75517.94,0.0,-0.95545,3e-05,6.86176]
[1776809445082,42.15,75521.1,0.0,-0.95536,3e-05,6.87404]
[1776809450115,42.15,75521.96,0.0,-0.95533,3e-05,6.8774]
[1776809455150,42.15,75522.6,0.0,-0.95531,3e-05,6.8799]
[1776809458171,42.15,75515.36,0.0,-0.95553,3e-05,6.85181]
[1776809461195,42.15,75508.4,0.0,-0.95574,3e-05,6.82503]
[1776809466228,42.15,75507.81,0.0,-0.95576,3e-05,6.82321]
[1776809471262,42.15,75508.15,0.0,-0.95574,3e-05,6.82488]
[1776809473800,42.15,75517.38,0.0,-0.95546,3e-05,6.86079]
[1776809477305,42.15,75523.9,0.0,-0.95526,3e-05,6.88609]
[1776809482339,42.15,75525.14,0.0,-0.95522,3e-05,6.89081]
[1776809487387,42.15,75531.16,0.0,-0.95504,3e-05,6.91415]
[1776809491404,42.15,75539.59,0.0,-0.9548,3e-05,6.94409]
[1776809492411,42.15,75544.47,0.0,-0.95465,3e-05,6.96308]
[1776809493418,42.15,75535.78,0.0,-0.95492,3e-05,6.92899]
[1776809497446,42.15,75529.43,0.0,-0.95511,3e-05,6.90401]
[1776809502483,42.15,75528.2,0.0,-0.95515,3e-05,6.89914]
[1776809507518,42.15,75523.23,0.0,-0.95531,3e-05,6.8797]
[1776809512554,42.15,75525.8,0.0,-0.95523,3e-05,6.88972]
[1776809517588,42.15,75527.97,0.0,-0.95516,3e-05,6.89815]
[1776809522624,42.15,75530.45,0.0,-0.95508,3e-05,6.90775]
[1776809527665,42.15,75523.46,0.0,-0.9553,3e-05,6.88041]
[1776809528667,42.15,75521.36,0.0,-0.95536,3e-05,6.87227]
[1776809531687,42.15,75520.34,0.0,-0.95539,3e-05,6.86846]
[1776809536721,42.15,75519.42,0.0,-0.95542,3e-05,6.86516]
[1776809541757,42.15,75520.57,0.0,-0.95538,3e-05,6.8699]
[1776809546792,42.15,75521.46,0.0,-0.95535,3e-05,6.87361]
[1776809551827,42.15,75522.19,0.0,-0.95535,3e-05,6.87392]
[1776809556862,42.15,75527.7,0.0,-0.95518,3e-05,6.89556]
[1776809562908,42.15,75528.5,0.0,-0.95515,3e-05,6.89868]
[1776809566945,42.15,75519.59,0.0,-0.95542,3e-05,6.86398]
[1776809567943,42.15,75519.59,0.0,-0.95542,3e-05,6.86401]
[1776809571971,42.15,75519.63,0.0,-0.95542,3e-05,6.86438]
[1776809578013,42.15,75519.46,0.0,-0.95542,3e-05,6.86408]
[1776809583052,42.15,75519.79,0.0,-0.95541,3e-05,6.86569]
[1776809587084,42.15,75525.22,0.0,-0.95524,3e-05,6.88707]
[1776809592114,42.15,75525.66,0.0,-0.95523,3e-05,6.88894]
[1776809593122,42.15,75532.61,0.0,-0.95501,3e-05,6.91601]
[1776809598156,42.15,75535.44,0.0,-0.95493,3e-05,6.92693]
[1776809603192,42.15,75535.24,0.0,-0.95493,3e-05,6.926]
[1776809609233,42.15,75536.08,0.0,-0.95491,3e-05,6.9291]
[1776809611247,42.15,75530.67,0.0,-0.95509,3e-05,6.90521]
[1776809616283,42.15,75532.55,0.0,-0.95504,3e-05,6.91255]
[1776809620311,42.15,75537.71,0.0,-0.95488,3e-05,6.93265]
[1776809626353,42.15,75538.52,0.0,-0.95485,3e-05,6.93567]
[1776809632395,42.15,75538.73,0.0,-0.95485,3e-05,6.93636]
[1776809637429,42.15,75543.32,0.0,-0.95471,3e-05,6.95413]
[1776809638438,42.15,75550.93,0.0,-0.95447,3e-05,6.98389]
[1776809643472,42.15,75552.39,0.0,-0.95443,3e-05,6.98906]
[1776809648506,42.15,75555.68,0.0,-0.95433,3e-05,7.00142]
[1776809650521,42.15,75563.48,0.0,-0.95409,3e-05,7.03181]
[1776809655108,42.14,75556.44,0.0,-0.95432,3e-05,7.0033]
[1776809660591,42.14,75554.95,0.0,-0.95437,3e-05,6.99661]
[1776809665626,42.14,75556.63,0.0,-0.95433,3e-05,7.00252]
[1776809670661,42.14,75554.92,0.0,-0.95438,3e-05,6.99507]
[1776809675696,42.14,75555.75,0.0,-0.95438,3e-05,6.99479]
[1776809682746,42.14,75554.29,0.0,-0.95444,3e-05,6.98799]
[1776809684759,42.14,75548.61,0.0,-0.95461,3e-05,6.96542]
[1776809685765,42.13,75543.35,0.0,-0.95478,3e-05,6.94469]
[1776809686773,42.13,75544.36,0.0,-0.95475,3e-05,6.94856]
[1776809692814,42.13,75542.64,0.0,-0.9548,3e-05,6.94135]
[1776809699864,42.13,75540.16,0.0,-0.95488,3e-05,6.93125]
[1776809703892,42.13,75522.22,0.0,-0.95544,3e-05,6.86116]
[1776809704898,42.13,75531.14,0.0,-0.95516,3e-05,6.89594]
[1776809705906,42.13,75532.42,0.0,-0.95512,3e-05,6.90093]
[1776809707920,42.13,75518.55,0.0,-0.95555,3e-05,6.84697]
[1776809708927,42.13,75518.36,0.0,-0.95555,3e-05,6.84631]
[1776809713962,42.13,75521.7,0.0,-0.95545,3e-05,6.8597]
[1776809718998,42.13,75525.93,0.0,-0.95532,3e-05,6.87656]
[1776809722018,42.14,75518.84,0.0,-0.95553,3e-05,6.84927]
[1776809725045,42.14,75515.06,0.0,-0.95564,3e-05,6.83495]
[1776809730076,42.14,75513.13,0.0,-0.9557,3e-05,6.8281]
[1776809735110,42.14,75512.15,0.0,-0.95574,3e-05,6.82221]
[1776809740147,42.14,75509.6,0.0,-0.95581,3e-05,6.81301]
[1776809744175,42.14,75502.93,0.0,-0.95601,3e-05,6.78788]
[1776809747196,42.14,75495.99,0.0,-0.95621,3e-05,6.76167]
[1776809752231,42.14,75497.65,0.0,-0.95616,3e-05,6.76898]
[1776809754245,42.15,75492.39,0.0,-0.95631,3e-05,6.74929]
[1776809759280,42.15,75488.27,0.0,-0.95643,3e-05,6.73441]
[1776809764316,42.15,75486.47,0.0,-0.95647,3e-05,6.72842]
[1776809766330,42.15,75489.58,0.0,-0.95638,3e-05,6.74068]
[1776809767337,42.15,75494.9,0.0,-0.95622,3e-05,6.76124]
[1776809772373,42.15,75489.85,0.0,-0.95636,3e-05,6.74243]
[1776809777407,42.15,75485.68,0.0,-0.95648,3e-05,6.72718]
[1776809780429,42.15,75490.9,0.0,-0.95632,3e-05,6.74763]
[1776809782443,42.15,75496.51,0.0,-0.95615,3e-05,6.76942]
[1776809783450,42.15,75502.42,0.0,-0.95597,3e-05,6.79226]
[1776809786050,42.15,75496.14,0.0,-0.95616,3e-05,6.76821]
[1776809791506,42.16,75490.04,0.0,-0.95636,3e-05,6.74266]
[1776809793521,42.16,75485.47,0.0,-0.95649,3e-05,6.72546]
[1776809798556,42.16,75484.1,0.0,-0.95652,3e-05,6.72109]
[1776809803590,42.16,75480.35,0.0,-0.95663,3e-05,6.7076]
[1776809808625,42.16,75478.76,0.0,-0.95667,3e-05,6.70241]
[1776809813664,42.16,75477.62,0.0,-0.9567,3e-05,6.6989]
[1776809816261,42.16,75493.91,0.0,-0.95621,3e-05,6.76161]
[1776809820709,42.17,75503.72,0.0,-0.95591,3e-05,6.79971]
[1776809825745,42.17,75506.35,0.0,-0.95583,3e-05,6.80985]
[1776809830780,42.17,75507.0,0.0,-0.95581,3e-05,6.81243]
[1776809834813,42.17,75490.63,0.0,-0.9563,3e-05,6.74956]
[1776809837834,42.17,75484.82,0.0,-0.95647,3e-05,6.72772]
[1776809842869,42.17,75478.26,0.0,-0.95666,3e-05,6.7034]
[1776809845903,42.17,75472.66,0.0,-0.95682,3e-05,6.68257]
[1776809846897,42.17,75460.93,0.0,-0.95717,3e-05,6.63812]
[1776809847904,42.17,75459.65,0.0,-0.95721,3e-05,6.63355]
[1776809852941,42.17,75467.83,0.0,-0.95697,3e-05,6.66348]
[1776809857977,42.18,75459.89,0.0,-0.95719,3e-05,6.63467]
[1776809858987,42.18,75459.28,0.0,-0.95721,3e-05,6.63271]
[1776809864019,42.18,75463.77,0.0,-0.95706,3e-05,6.65153]
[1776809865028,42.18,75458.08,0.0,-0.95723,3e-05,6.63025]
[1776809866034,42.18,75455.22,0.0,-0.95731,3e-05,6.61978]
[1776809871068,42.19,75458.76,0.0,-0.95719,3e-05,6.63523]
[1776809873082,42.19,75464.87,0.0,-0.957,3e-05,6.6592]
[1776809874088,42.19,75472.53,0.0,-0.95677,3e-05,6.68876]
[1776809875096,42.19,75476.44,0.0,-0.95665,3e-05,6.704]
[1776809877110,42.19,75476.72,0.0,-0.95664,3e-05,6.70561]
[1776809882145,42.19,75477.15,0.0,-0.95661,3e-05,6.70861]
[1776809887182,42.2,75479.06,0.0,-0.95655,3e-05,6.71726]
[1776809892220,42.2,75480.62,0.0,-0.95649,3e-05,6.72453]
[1776809897254,42.2,75477.77,0.0,-0.95656,3e-05,6.71495]
[1776809901282,42.2,75471.57,0.0,-0.95674,3e-05,6.69244]
[1776809902290,42.21,75461.7,0.0,-0.95703,3e-05,6.65517]
[1776809903296,42.21,75454.84,0.0,-0.95723,3e-05,6.6295]
[1776809904303,42.21,75452.17,0.0,-0.95731,3e-05,6.61981]
[1776809909338,42.21,75445.56,0.0,-0.95748,3e-05,6.59706]
[1776809914376,42.22,75443.9,0.0,-0.95753,3e-05,6.59094]
[1776809918407,42.22,75429.48,0.0,-0.95794,3e-05,6.53807]
[1776809919413,42.22,75419.98,0.0,-0.9582,3e-05,6.5036]
[1776809922435,42.23,75437.27,0.0,-0.95769,3e-05,6.57026]
[1776809923442,42.23,75442.48,0.0,-0.95753,3e-05,6.59038]
[1776809925453,42.23,75448.55,0.0,-0.95734,3e-05,6.61419]
[1776809930491,42.23,75442.75,0.0,-0.9575,3e-05,6.5943]
[1776809935525,42.24,75441.27,0.0,-0.95752,3e-05,6.59085]
[1776809940560,42.24,75439.1,0.0,-0.95757,3e-05,6.58478]
[1776809945596,42.25,75443.68,0.0,-0.95742,3e-05,6.60414]
[1776809947182,42.25,75460.01,0.0,-0.95693,3e-05,6.66644]
[1776809947610,42.25,75460.01,0.0,-0.95693,3e-05,6.66672]
[1776809948617,42.25,75465.35,0.0,-0.95677,3e-05,6.6873]
[1776809953653,42.25,75433.38,0.0,-0.9577,3e-05,6.5676]
[1776809954660,42.25,75426.27,0.0,-0.95791,3e-05,6.54134]
[1776809957257,42.26,75394.47,0.0,-0.95882,3e-05,6.42361]
[1776809957681,42.26,75395.41,0.0,-0.95879,3e-05,6.42778]
[1776809958688,42.26,75391.26,0.0,-0.95891,3e-05,6.41248]
[1776809959695,42.26,75380.38,0.0,-0.95921,3e-05,6.37239]
[1776809964729,42.26,75378.1,0.0,-0.95927,3e-05,6.36477]
[1776809965736,42.26,75365.85,0.0,-0.95961,3e-05,6.32048]
[1776809968763,42.27,75343.76,0.0,-0.96022,3e-05,6.24157]
[1776809973799,42.27,75362.02,0.0,-0.95971,3e-05,6.30709]
[1776809977409,42.27,75374.92,0.0,-0.95935,3e-05,6.3538]
[1776809977826,42.27,75374.92,0.0,-0.95936,3e-05,6.35352]
[1776809980850,42.26,75380.05,0.0,-0.95922,3e-05,6.37151]
[1776809983871,42.26,75385.99,0.0,-0.95906,3e-05,6.39244]
[1776809988907,42.26,75391.12,0.0,-0.95892,3e-05,6.40967]
[1776809990920,42.26,75383.78,0.0,-0.95914,3e-05,6.38183]
[1776809992939,42.26,75357.25,0.0,-0.95989,3e-05,6.28397]
[1776809993945,42.26,75338.98,0.0,-0.9604,3e-05,6.21717]
[1776809995959,42.26,75326.63,0.0,-0.96074,3e-05,6.17241]
[1776809996966,42.26,75321.67,0.0,-0.96088,3e-05,6.15457]
[1776810001003,42.26,75315.62,0.0,-0.96105,3e-05,6.13292]
[1776810002004,42.26,75316.76,0.0,-0.96101,3e-05,6.13723]
[1776810003010,42.26,75324.73,0.0,-0.96079,3e-05,6.16603]
[1776810005030,42.26,75316.79,0.0,-0.96101,3e-05,6.13755]
[1776810007045,42.26,75323.8,0.0,-0.96082,3e-05,6.16299]
[1776810009057,42.26,75318.17,0.0,-0.96097,3e-05,6.1428]
[1776810010093,42.26,75323.22,0.0,-0.96083,3e-05,6.1611]
[1776810015101,42.26,75336.99,0.0,-0.96045,3e-05,6.21126]
[1776810016109,42.26,75345.81,0.0,-0.9602,3e-05,6.24332]
[1776810017116,42.26,75348.35,0.0,-0.96013,3e-05,6.25251]
[1776810019133,42.26,75352.27,0.0,-0.96002,3e-05,6.26662]
[1776810022151,42.26,75363.17,0.0,-0.95972,3e-05,6.30615]
[1776810023158,42.26,75362.78,0.0,-0.95973,3e-05,6.30453]
[1776810028192,42.26,75361.47,0.0,-0.95978,3e-05,6.29881]
[1776810033227,42.25,75358.96,0.0,-0.95987,3e-05,6.28606]
[1776810037838,42.25,75353.07,0.0,-0.96004,3e-05,6.26382]
[1776810043298,42.25,75356.01,0.0,-0.95997,3e-05,6.27363]
[1776810048339,42.25,75355.42,0.0,-0.95999,3e-05,6.27057]
[1776810054400,42.25,75353.97,0.0,-0.96004,3e-05,6.26418]
[1776810058438,42.24,75367.95,0.0,-0.95965,3e-05,6.31464]
[1776810059439,42.24,75374.53,0.0,-0.95946,3e-05,6.33918]
[1776810060446,42.25,75375.04,0.0,-0.95945,3e-05,6.34136]
[1776810065483,42.24,75371.74,0.0,-0.95955,3e-05,6.3277]
[1776810068518,42.24,75365.45,0.0,-0.95974,3e-05,6.30371]
[1776810069524,42.24,75371.11,0.0,-0.95958,3e-05,6.32423]
[1776810070531,42.24,75373.09,0.0,-0.95952,3e-05,6.33122]
[1776810073552,42.24,75380.96,0.0,-0.95931,3e-05,6.35928]
[1776810074559,42.24,75382.74,0.0,-0.95926,3e-05,6.3655]
[1776810076577,42.23,75388.04,0.0,-0.95912,3e-05,6.38439]
[1776810081618,42.23,75386.75,0.0,-0.95917,3e-05,6.37777]
[1776810082616,42.23,75379.14,0.0,-0.95939,3e-05,6.34899]
[1776810083625,42.23,75353.01,0.0,-0.96012,3e-05,6.25315]
[1776810084631,42.23,75342.25,0.0,-0.96043,3e-05,6.2138]
[1776810085637,42.23,75341.49,0.0,-0.96045,3e-05,6.21093]
[1776810087651,42.23,75348.31,0.0,-0.96026,3e-05,6.23549]
[1776810092686,42.23,75345.66,0.0,-0.96036,3e-05,6.22246]
[1776810098265,42.22,75342.12,0.0,-0.96046,3e-05,6.20875]
[1776810103763,42.22,75340.8,0.0,-0.9605,3e-05,6.20328]
[1776810108335,42.22,75333.24,0.0,-0.96072,3e-05,6.17522]
[1776810110812,42.22,75338.61,0.0,-0.96057,3e-05,6.19447]
[1776810115849,42.22,75346.55,0.0,-0.96035,3e-05,6.22263]
[1776810116858,42.22,75346.09,0.0,-0.96037,3e-05,6.22076]
[1776810121891,42.22,75346.37,0.0,-0.96037,3e-05,6.22082]
[1776810126926,42.22,75344.73,0.0,-0.96042,3e-05,6.21394]
[1776810130959,42.21,75319.29,0.0,-0.96113,3e-05,6.12122]
[1776810131961,42.21,75312.59,0.0,-0.96131,3e-05,6.09711]
[1776810132968,42.21,75308.71,0.0,-0.96142,3e-05,6.08321]
[1776810133974,42.21,75313.97,0.0,-0.96128,3e-05,6.10212]
[1776810134981,42.21,75316.38,0.0,-0.96121,3e-05,6.11079]
[1776810140021,42.21,75310.26,0.0,-0.96138,3e-05,6.0888]
[1776810143040,42.21,75305.25,0.0,-0.96151,3e-05,6.07098]
[1776810148624,42.22,75299.78,0.0,-0.96166,3e-05,6.05182]
[1776810154122,42.22,75298.01,0.0,-0.96172,3e-05,6.04356]
[1776810159152,42.22,75302.33,0.0,-0.9616,3e-05,6.0595]
[1776810164187,42.22,75303.41,0.0,-0.96156,3e-05,6.06386]
[1776810169222,42.22,75305.59,0.0,-0.9615,3e-05,6.07216]
[1776810174260,42.22,75307.84,0.0,-0.96143,3e-05,6.08075]
[1776810178287,42.22,75316.75,0.0,-0.96119,3e-05,6.11314]
[1776810179295,42.22,75315.95,0.0,-0.96121,3e-05,6.11032]
[1776810184330,42.22,75310.24,0.0,-0.96136,3e-05,6.09017]
[1776810185336,42.22,75311.16,0.0,-0.96134,3e-05,6.09357]
[1776810190372,42.22,75309.21,0.0,-0.96139,3e-05,6.08703]
[1776810191379,42.22,75295.15,0.0,-0.96177,3e-05,6.03699]
[1776810192385,42.22,75291.13,0.0,-0.96187,3e-05,6.02287]
[1776810194406,42.23,75287.37,0.0,-0.96197,3e-05,6.00993]
[1776810197421,42.23,75281.83,0.0,-0.96211,3e-05,5.99096]
[1776810199435,42.23,75291.75,0.0,-0.96184,3e-05,6.02672]
[1776810200442,42.23,75290.27,0.0,-0.96188,3e-05,6.02164]
[1776810205477,42.23,75284.77,0.0,-0.96202,3e-05,6.00313]
[1776810206484,42.23,75279.2,0.0,-0.96217,3e-05,5.9836]
[1776810207491,42.23,75276.56,0.0,-0.96224,3e-05,5.9745]
[1776810212525,42.24,75279.48,0.0,-0.96217,3e-05,5.98358]
[1776810216553,42.24,75282.08,0.0,-0.96209,3e-05,5.99374]
[1776810221589,42.24,75278.85,0.0,-0.96217,3e-05,5.98342]
[1776810222596,42.24,75288.09,0.0,-0.96192,3e-05,6.01645]
[1776810223603,42.24,75287.96,0.0,-0.96192,3e-05,6.01618]
[1776810228638,42.24,75292.41,0.0,-0.96179,3e-05,6.03289]
[1776810232667,42.24,75293.94,0.0,-0.96174,3e-05,6.03896]
[1776810235695,42.24,75288.07,0.0,-0.9619,3e-05,6.01848]
[1776810236696,42.25,75291.25,0.0,-0.96181,3e-05,6.02997]
[1776810240723,42.25,75298.14,0.0,-0.96162,3e-05,6.0551]
[1776810242737,42.25,75303.05,0.0,-0.96149,3e-05,6.07285]
[1776810245757,42.25,75308.71,0.0,-0.96133,3e-05,6.09339]
[1776810251806,42.25,75313.5,0.0,-0.9612,3e-05,6.111]
[1776810256839,42.25,75316.61,0.0,-0.96111,3e-05,6.12249]
[1776810262879,42.25,75319.4,0.0,-0.96103,3e-05,6.1329]
[1776810267915,42.25,75322.71,0.0,-0.96094,3e-05,6.14513]
[1776810270940,42.25,75329.08,0.0,-0.96076,3e-05,6.1683]
[1776810271943,42.25,75331.24,0.0,-0.96071,3e-05,6.17351]
[1776810273962,42.25,75336.94,0.0,-0.96056,3e-05,6.19417]
[1776810274964,42.25,75339.23,0.0,-0.96049,3e-05,6.20245]
[1776810276977,42.25,75342.07,0.0,-0.96042,3e-05,6.21268]
[1776810283021,42.25,75339.59,0.0,-0.96049,3e-05,6.20336]
[1776810288055,42.25,75338.48,0.0,-0.96052,3e-05,6.19913]
[1776810293090,42.25,75338.77,0.0,-0.96051,3e-05,6.19995]
[1776810298126,42.25,75338.66,0.0,-0.96052,3e-05,6.19931]
[1776810301146,42.25,75348.42,0.0,-0.96025,3e-05,6.23464]
[1776810302153,42.25,75352.44,0.0,-0.96014,3e-05,6.24919]
[1776810304167,42.25,75355.85,0.0,-0.96004,3e-05,6.26135]
[1776810309753,42.25,75353.23,0.0,-0.96009,3e-05,6.25458]
[1776810315244,42.26,75351.64,0.0,-0.96012,3e-05,6.25114]
[1776810319823,42.26,75357.77,0.0,-0.95993,3e-05,6.27582]
[1776810324307,42.27,75360.81,0.0,-0.95983,3e-05,6.28899]
[1776810329893,42.27,75357.0,0.0,-0.95992,3e-05,6.27698]
[1776810331356,42.27,75354.82,0.0,-0.95999,3e-05,6.26718]
[1776810336391,42.28,75355.2,0.0,-0.95996,3e-05,6.27067]
[1776810341427,42.28,75355.62,0.0,-0.95994,3e-05,6.27427]
[1776810345455,42.29,75362.06,0.0,-0.95974,3e-05,6.29949]
[1776810346462,42.29,75366.97,0.0,-0.9596,3e-05,6.31786]
[1776810351497,42.29,75362.4,0.0,-0.95972,3e-05,6.30282]
[1776810356532,42.29,75362.3,0.0,-0.9597,3e-05,6.30419]
[1776810361568,42.3,75360.99,0.0,-0.95973,3e-05,6.30107]
[1776810366603,42.3,75359.46,0.0,-0.95976,3e-05,6.29715]
[1776810371638,42.31,75358.46,0.0,-0.95977,3e-05,6.29516]
[1776810376675,42.31,75356.78,0.0,-0.95981,3e-05,6.29067]
[1776810380702,42.31,75343.92,0.0,-0.96016,3e-05,6.24502]
[1776810381710,42.31,75339.39,0.0,-0.96028,3e-05,6.22894]
[1776810383734,42.31,75338.9,0.0,-0.96029,3e-05,6.22801]
[1776810385744,42.32,75331.77,0.0,-0.96048,3e-05,6.203]
[1776810386752,42.32,75330.47,0.0,-0.96051,3e-05,6.19877]
[1776810391787,42.32,75332.78,0.0,-0.96044,3e-05,6.20692]
[1776810396822,42.33,75334.46,0.0,-0.96038,3e-05,6.21543]
[1776810403871,42.33,75335.71,0.0,-0.96032,3e-05,6.22334]
[1776810405884,42.34,75342.27,0.0,-0.96013,3e-05,6.24815]
[1776810407899,42.34,75348.28,0.0,-0.95995,3e-05,6.27096]
[1776810408907,42.34,75349.31,0.0,-0.95992,3e-05,6.27514]
[1776810413941,42.34,75348.5,0.0,-0.95993,3e-05,6.27424]
[1776810418986,42.35,75346.9,0.0,-0.95995,3e-05,6.27046]
[1776810424021,42.35,75347.76,0.0,-0.95991,3e-05,6.27565]
[1776810425028,42.35,75340.7,0.0,-0.96011,3e-05,6.25033]
[1776810426037,42.35,75339.61,0.0,-0.96014,3e-05,6.24682]
[1776810431070,42.36,75340.78,0.0,-0.96008,3e-05,6.25338]
[1776810436105,42.36,75340.97,0.0,-0.96006,3e-05,6.25633]
[1776810442149,42.37,75341.84,0.0,-0.96002,3e-05,6.26223]
[1776810447185,42.38,75344.63,0.0,-0.95992,3e-05,6.27462]
[1776810452219,42.38,75344.92,0.0,-0.95991,3e-05,6.27521]
[1776810457255,42.38,75344.05,0.0,-0.95992,3e-05,6.27425]
[1776810462291,42.39,75352.12,0.0,-0.95967,3e-05,6.30592]
[1776810464304,42.39,75353.06,0.0,-0.95964,3e-05,6.31014]
[1776810469339,42.4,75353.01,0.0,-0.95963,3e-05,6.31185]
[1776810474374,42.4,75350.61,0.0,-0.95968,3e-05,6.30495]
[1776810479409,42.4,75351.19,0.0,-0.95965,3e-05,6.30895]
[1776810484444,42.41,75349.86,0.0,-0.95967,3e-05,6.30631]
[1776810486458,42.41,75344.58,0.0,-0.95981,3e-05,6.28779]
[1776810491493,42.41,75341.96,0.0,-0.95987,3e-05,6.28032]
[1776810496527,42.42,75337.02,0.0,-0.95999,3e-05,6.26453]
[1776810501563,42.42,75337.41,0.0,-0.95996,3e-05,6.26815]
[1776810508612,42.43,75337.53,0.0,-0.95993,3e-05,6.27162]
[1776810513647,42.44,75339.78,0.0,-0.95987,3e-05,6.27932]
[1776810516667,42.44,75346.29,0.0,-0.95968,3e-05,6.3043]
[1776810518683,42.44,75348.31,0.0,-0.95962,3e-05,6.31242]
[1776810521705,42.44,75337.68,0.0,-0.95991,3e-05,6.27472]
[1776810522709,42.44,75335.87,0.0,-0.95995,3e-05,6.26855]
[1776810527746,42.45,75335.19,0.0,-0.95995,3e-05,6.2682]
[1776810531774,42.45,75332.63,0.0,-0.96001,3e-05,6.26065]
[1776810532781,42.45,75325.87,0.0,-0.9602,3e-05,6.23655]
[1776810533790,42.45,75325.11,0.0,-0.96021,3e-05,6.23428]
[1776810539831,42.46,75325.5,0.0,-0.96018,3e-05,6.23861]
[1776810541844,42.46,75331.76,0.0,-0.96,3e-05,6.26229]
[1776810543858,42.46,75337.32,0.0,-0.95984,3e-05,6.28343]
[1776810544864,42.46,75338.59,0.0,-0.9598,3e-05,6.28846]
[1776810549900,42.47,75341.35,0.0,-0.95971,3e-05,6.30046]
[1776810552923,42.47,75343.83,0.0,-0.95963,3e-05,6.31062]
[1776810557961,42.47,75343.46,0.0,-0.95962,3e-05,6.31107]
[1776810564001,42.48,75344.01,0.0,-0.95959,3e-05,6.31523]
[1776810569036,42.48,75348.82,0.0,-0.95944,3e-05,6.33459]
[1776810571051,42.48,75353.05,0.0,-0.95933,3e-05,6.34806]
[1776810576085,42.49,75353.22,0.0,-0.95932,3e-05,6.35018]
[1776810581119,42.49,75353.16,0.0,-0.95931,3e-05,6.35143]
[1776810586155,42.49,75352.69,0.0,-0.95931,3e-05,6.35115]
[1776810591190,42.5,75351.81,0.0,-0.95932,3e-05,6.34935]
[1776810597231,42.5,75350.14,0.0,-0.95935,3e-05,6.34499]
[1776810602267,42.5,75349.52,0.0,-0.95936,3e-05,6.34418]
[1776810605289,42.5,75357.61,0.0,-0.95913,3e-05,6.37412]
[1776810607303,42.5,75358.6,0.0,-0.95911,3e-05,6.37701]
[1776810610325,42.5,75364.12,0.0,-0.95895,3e-05,6.3974]
[1776810615360,42.5,75365.87,0.0,-0.95889,3e-05,6.40477]
[1776810618380,42.5,75358.29,0.0,-0.95911,3e-05,6.37678]
[1776810619387,42.5,75353.88,0.0,-0.95924,3e-05,6.36017]
[1776810621930,42.5,75351.91,0.0,-0.9593,3e-05,6.35185]
[1776810627445,42.5,75347.7,0.0,-0.95943,3e-05,6.33465]
[1776810629458,42.5,75338.92,0.0,-0.95969,3e-05,6.30193]
[1776810630464,42.5,75339.29,0.0,-0.95968,3e-05,6.303]
[1776810635500,42.49,75340.12,0.0,-0.95968,3e-05,6.30201]
[1776810640537,42.49,75340.56,0.0,-0.95968,3e-05,6.30228]
[1776810645570,42.49,75344.26,0.0,-0.95959,3e-05,6.31439]
[1776810650604,42.48,75347.39,0.0,-0.95951,3e-05,6.32441]
[1776810654633,42.48,75349.73,0.0,-0.95946,3e-05,6.33144]
[1776810659669,42.48,75358.42,0.0,-0.95922,3e-05,6.36166]
[1776810665712,42.47,75360.09,0.0,-0.95919,3e-05,6.36552]
[1776810670758,42.47,75363.04,0.0,-0.95912,3e-05,6.37453]
[1776810671755,42.47,75363.04,0.0,-0.95913,3e-05,6.37412]
[1776810676789,42.46,75362.43,0.0,-0.95916,3e-05,6.36982]
[1776810681825,42.46,75368.63,0.0,-0.959,3e-05,6.3912]
[1776810682834,42.46,75375.56,0.0,-0.9588,3e-05,6.41678]
[1776810683861,42.46,75343.73,0.0,-0.9597,3e-05,6.30014]
[1776810685855,42.46,75346.41,0.0,-0.95962,3e-05,6.31024]
[1776810686860,42.46,75346.41,0.0,-0.95962,3e-05,6.31089]
[1776810687868,42.46,75347.42,0.0,-0.95959,3e-05,6.31488]
[1776810692904,42.47,75345.13,0.0,-0.95965,3e-05,6.30525]
[1776810694918,42.47,75339.78,0.0,-0.9598,3e-05,6.28629]
[1776810695925,42.47,75339.06,0.0,-0.95982,3e-05,6.28398]
[1776810700959,42.47,75341.65,0.0,-0.95973,3e-05,6.295]
[1776810705994,42.47,75336.0,0.0,-0.95988,3e-05,6.27586]
[1776810708022,42.48,75309.05,0.0,-0.96063,3e-05,6.17855]
[1776810710034,42.47,75291.14,0.0,-0.96112,3e-05,6.11406]
[1776810715066,42.47,75284.54,0.0,-0.9613,3e-05,6.09038]
[1776810716072,42.47,75266.69,0.0,-0.96178,3e-05,6.02696]
[1776810720100,42.48,75279.78,0.0,-0.96143,3e-05,6.07374]
[1776810723120,42.48,75288.56,0.0,-0.96119,3e-05,6.1051]
[1776810725135,42.48,75292.27,0.0,-0.96109,3e-05,6.11832]
[1776810727148,42.48,75300.72,0.0,-0.96086,3e-05,6.14856]
[1776810728156,42.47,75307.82,0.0,-0.96066,3e-05,6.17401]
[1776810729166,42.47,75307.27,0.0,-0.96068,3e-05,6.17192]
[1776810731177,42.47,75312.95,0.0,-0.96052,3e-05,6.19199]
[1776810736213,42.47,75313.62,0.0,-0.96051,3e-05,6.19382]
[1776810741248,42.47,75313.66,0.0,-0.96052,3e-05,6.19302]
[1776810745275,42.47,75322.55,0.0,-0.96027,3e-05,6.22468]
[1776810746283,42.47,75326.42,0.0,-0.96017,3e-05,6.2385]
[1776810748296,42.47,75326.81,0.0,-0.96016,3e-05,6.23944]
[1776810752325,42.47,75333.13,0.0,-0.96001,3e-05,6.2585]
[1776810757360,42.46,75337.9,0.0,-0.95988,3e-05,6.27474]
[1776810762925,42.46,75344.33,0.0,-0.95972,3e-05,6.29673]
[1776810768436,42.46,75346.92,0.0,-0.95966,3e-05,6.3044]
[1776810773471,42.45,75347.9,0.0,-0.95964,3e-05,6.30651]
[1776810780522,42.45,75348.84,0.0,-0.95963,3e-05,6.30794]
[1776810783064,42.45,75357.17,0.0,-0.9594,3e-05,6.33758]
[1776810784550,42.45,75360.64,0.0,-0.95931,3e-05,6.34964]
[1776810786564,42.44,75354.33,0.0,-0.95949,3e-05,6.32617]
[1776810788577,42.44,75359.36,0.0,-0.95935,3e-05,6.344]
[1776810793660,42.44,75361.85,0.0,-0.9593,3e-05,6.35111]
[1776810794653,42.44,75340.52,0.0,-0.9599,3e-05,6.27309]
[1776810795660,42.44,75327.87,0.0,-0.96025,3e-05,6.22712]
[1776810796675,42.44,75323.08,0.0,-0.96039,3e-05,6.20956]
[1776810797674,42.44,75322.44,0.0,-0.96041,3e-05,6.20699]
[1776810803211,42.44,75318.35,0.0,-0.96052,3e-05,6.19171]
[1776810808752,42.44,75317.69,0.0,-0.96055,3e-05,6.18876]
[1776810813787,42.43,75316.18,0.0,-0.96061,3e-05,6.1802]
[1776810818822,42.43,75316.34,0.0,-0.96061,3e-05,6.1803]
[1776810823858,42.43,75314.55,0.0,-0.96066,3e-05,6.17339]
[1776810828891,42.43,75315.95,0.0,-0.96063,3e-05,6.17797]
[1776810833422,42.43,75321.87,0.0,-0.96047,3e-05,6.19884]
[1776810834934,42.43,75323.83,0.0,-0.96041,3e-05,6.20579]
[1776810837955,42.43,75328.37,0.0,-0.96029,3e-05,6.22175]
[1776810842990,42.43,75329.89,0.0,-0.96025,3e-05,6.22637]
[1776810848025,42.43,75331.31,0.0,-0.96022,3e-05,6.2307]
[1776810853060,42.42,75331.29,0.0,-0.96023,3e-05,6.22982]
[1776810858095,42.42,75335.06,0.0,-0.96013,3e-05,6.24263]
[1776810863130,42.42,75325.44,0.0,-0.9604,3e-05,6.20697]
[1776810865150,42.42,75324.02,0.0,-0.96045,3e-05,6.20162]
[1776810867169,42.42,75318.42,0.0,-0.9606,3e-05,6.18118]
[1776810869179,42.42,75315.6,0.0,-0.96068,3e-05,6.17086]
[1776810874213,42.42,75316.18,0.0,-0.96068,3e-05,6.16997]
[1776810876227,42.42,75325.92,0.0,-0.96042,3e-05,6.20499]
[1776810877234,42.42,75324.87,0.0,-0.96045,3e-05,6.20106]
[1776810881265,42.42,75330.32,0.0,-0.9603,3e-05,6.22029]
[1776810883280,42.42,75340.27,0.0,-0.96002,3e-05,6.25608]
[1776810884287,42.41,75341.39,0.0,-0.95999,3e-05,6.25995]
[1776810889322,42.41,75345.97,0.0,-0.95987,3e-05,6.27557]
[1776810893350,42.41,75354.67,0.0,-0.95964,3e-05,6.30641]
[1776810898385,42.41,75361.08,0.0,-0.95947,3e-05,6.32853]
[1776810903422,42.4,75366.02,0.0,-0.95934,3e-05,6.3449]
[1776810908455,42.4,75366.83,0.0,-0.95933,3e-05,6.34638]
[1776810913490,42.4,75368.01,0.0,-0.95931,3e-05,6.34924]
[1776810918524,42.39,75365.85,0.0,-0.95938,3e-05,6.33984]
[1776810921545,42.39,75363.92,0.0,-0.95944,3e-05,6.33198]
[1776810926583,42.39,75365.53,0.0,-0.9594,3e-05,6.33667]
[1776810931616,42.39,75362.46,0.0,-0.95952,3e-05,6.32149]
[1776810934636,42.39,75358.19,0.0,-0.95964,3e-05,6.30519]
[1776810939673,42.38,75357.55,0.0,-0.95967,3e-05,6.30184]
[1776810944195,42.38,75363.93,0.0,-0.9595,3e-05,6.3244]
[1776810946722,42.38,75369.92,0.0,-0.95933,3e-05,6.34569]
[1776810951759,42.38,75371.53,0.0,-0.9593,3e-05,6.35026]
[1776810956793,42.37,75373.85,0.0,-0.95924,3e-05,6.35734]
[1776810961827,42.37,75371.97,0.0,-0.95931,3e-05,6.34896]
[1776810964335,42.37,75362.82,0.0,-0.95957,3e-05,6.31478]
[1776810965856,42.37,75362.82,0.0,-0.95957,3e-05,6.31428]
[1776810970890,42.37,75364.2,0.0,-0.95955,3e-05,6.31813]
[1776810975926,42.36,75363.68,0.0,-0.95957,3e-05,6.31499]
[1776810980960,42.36,75364.66,0.0,-0.95955,3e-05,6.31735]
[1776810984475,42.36,75371.22,0.0,-0.95937,3e-05,6.34068]
[1776810984987,42.36,75371.22,0.0,-0.95937,3e-05,6.34039]
[1776810990026,42.36,75367.59,0.0,-0.95949,3e-05,6.32566]
[1776810995063,42.35,75367.39,0.0,-0.95952,3e-05,6.32094]
[1776811000097,42.35,75366.89,0.0,-0.95954,3e-05,6.31782]
[1776811004617,42.35,75372.69,0.0,-0.95939,3e-05,6.33785]
[1776811006161,42.35,75376.94,0.0,-0.95927,3e-05,6.35288]
[1776811007157,42.35,75395.54,0.0,-0.95874,3e-05,6.42161]
[1776811008179,42.35,75398.9,0.0,-0.95865,3e-05,6.43364]
[1776811013195,42.34,75394.88,0.0,-0.95878,3e-05,6.41653]
[1776811017223,42.34,75399.96,0.0,-0.95865,3e-05,6.43366]
[1776811018231,42.34,75407.43,0.0,-0.95844,3e-05,6.46099]
[1776811019237,42.33,75406.66,0.0,-0.95846,3e-05,6.45762]
[1776811021250,42.33,75414.76,0.0,-0.95823,3e-05,6.48743]
[1776811022258,42.33,75418.54,0.0,-0.95812,3e-05,6.50162]
[1776811027293,42.33,75418.81,0.0,-0.95811,3e-05,6.50291]
[1776811030315,42.34,75425.13,0.0,-0.95793,3e-05,6.52672]
[1776811034346,42.34,75419.98,0.0,-0.95808,3e-05,6.50762]
[1776811039377,42.34,75421.14,0.0,-0.95804,3e-05,6.5124]
[1776811044415,42.34,75419.76,0.0,-0.95808,3e-05,6.50771]
[1776811049446,42.34,75420.51,0.0,-0.95805,3e-05,6.51103]
[1776811054482,42.34,75416.71,0.0,-0.95817,3e-05,6.49456]
[1776811055489,42.34,75396.47,0.0,-0.95876,3e-05,6.41931]
[1776811056495,42.34,75391.88,0.0,-0.95889,3e-05,6.40189]
[1776811061531,42.33,75391.25,0.0,-0.95892,3e-05,6.39762]
[1776811066565,42.33,75389.32,0.0,-0.959,3e-05,6.38853]
[1776811071601,42.33,75392.24,0.0,-0.95893,3e-05,6.39692]
[1776811073619,42.32,75400.07,0.0,-0.95871,3e-05,6.42504]
[1776811079657,42.32,75395.93,0.0,-0.95885,3e-05,6.40698]
[1776811082678,42.31,75401.95,0.0,-0.95869,3e-05,6.42797]
[1776811083686,42.31,75403.77,0.0,-0.95864,3e-05,6.43424]
[1776811087712,42.31,75405.57,0.0,-0.95861,3e-05,6.43892]
[1776811090734,42.31,75397.58,0.0,-0.95885,3e-05,6.40774]
[1776811091741,42.31,75392.19,0.0,-0.95901,3e-05,6.38731]
[1776811092748,42.3,75389.24,0.0,-0.95909,3e-05,6.37597]
[1776811097783,42.3,75391.15,0.0,-0.95906,3e-05,6.38094]
[1776811102817,42.3,75394.82,0.0,-0.95897,3e-05,6.39234]
[1776811107852,42.29,75396.75,0.0,-0.95893,3e-05,6.39723]
[1776811115388,42.28,75396.86,0.0,-0.95897,3e-05,6.39179]
[1776811120944,42.28,75397.73,0.0,-0.95897,3e-05,6.39231]
[1776811125459,42.27,75403.89,0.0,-0.9588,3e-05,6.41336]
[1776811126986,42.27,75407.79,0.0,-0.9587,3e-05,6.42692]
[1776811132021,42.27,75403.76,0.0,-0.95883,3e-05,6.40946]
[1776811137056,42.26,75402.06,0.0,-0.9589,3e-05,6.4007]
[1776811142091,42.26,75399.85,0.0,-0.95899,3e-05,6.39007]
[1776811147126,42.25,75387.74,0.0,-0.95935,3e-05,6.34292]
[1776811148133,42.25,75384.16,0.0,-0.95945,3e-05,6.32933]
[1776811151154,42.25,75380.43,0.0,-0.95957,3e-05,6.31447]
[1776811156189,42.24,75379.69,0.0,-0.9596,3e-05,6.31]
[1776811161223,42.24,75383.86,0.0,-0.9595,3e-05,6.32355]
[1776811165744,42.24,75391.87,0.0,-0.95929,3e-05,6.3512]
[1776811171294,42.23,75390.97,0.0,-0.95934,3e-05,6.34324]
[1776811176329,42.23,75387.91,0.0,-0.95945,3e-05,6.33006]
[1776811181363,42.22,75385.7,0.0,-0.95952,3e-05,6.32016]
[1776811186399,42.22,75375.22,0.0,-0.95983,3e-05,6.28006]
[1776811187406,42.22,75373.62,0.0,-0.95988,3e-05,6.27393]
[1776811192441,42.22,75374.7,0.0,-0.95986,3e-05,6.27662]
[1776811194455,42.22,75368.0,0.0,-0.96005,3e-05,6.25165]
[1776811196470,42.22,75362.98,0.0,-0.96019,3e-05,6.23294]
[1776811197476,42.22,75362.0,0.0,-0.96022,3e-05,6.22921]
[1776811202511,42.21,75360.46,0.0,-0.96027,3e-05,6.22291]
[1776811207546,42.21,75361.19,0.0,-0.96026,3e-05,6.225]
[1776811212582,42.21,75363.62,0.0,-0.96019,3e-05,6.23331]
[1776811217615,42.21,75365.62,0.0,-0.96014,3e-05,6.24006]
[1776811222651,42.21,75367.38,0.0,-0.9601,3e-05,6.24593]
[1776811228696,42.21,75368.2,0.0,-0.96008,3e-05,6.24825]
[1776811232724,42.21,75378.7,0.0,-0.9598,3e-05,6.28358]
[1776811233737,42.21,75382.7,0.0,-0.95969,3e-05,6.2981]
[1776811236755,42.21,75385.36,0.0,-0.95961,3e-05,6.30832]
[1776811241787,42.21,75385.75,0.0,-0.95959,3e-05,6.31118]
[1776811245816,42.21,75394.28,0.0,-0.95934,3e-05,6.34291]
[1776811250853,42.21,75395.21,0.0,-0.95931,3e-05,6.3477]
[1776811252866,42.22,75401.54,0.0,-0.95912,3e-05,6.37209]
[1776811257901,42.22,75400.23,0.0,-0.95914,3e-05,6.36872]
[1776811262938,42.22,75399.95,0.0,-0.95914,3e-05,6.36914]
[1776811269985,42.23,75400.57,0.0,-0.95911,3e-05,6.3734]
[1776811276520,42.23,75399.74,0.0,-0.95912,3e-05,6.37197]
[1776811282069,42.23,75398.64,0.0,-0.95915,3e-05,6.36764]
[1776811287104,42.23,75397.38,0.0,-0.9592,3e-05,6.36123]
[1776811290125,42.22,75391.34,0.0,-0.95938,3e-05,6.33792]
[1776811293146,42.22,75382.31,0.0,-0.95966,3e-05,6.30112]
[1776811295160,42.22,75381.25,0.0,-0.95969,3e-05,6.29673]
[1776811299188,42.22,75391.36,0.0,-0.95942,3e-05,6.33296]
[1776811300195,42.22,75394.45,0.0,-0.95933,3e-05,6.34406]
[1776811306732,42.22,75393.66,0.0,-0.95934,3e-05,6.34233]
[1776811308251,42.22,75385.38,0.0,-0.95957,3e-05,6.31243]
[1776811309258,42.22,75383.83,0.0,-0.95961,3e-05,6.30708]
[1776811314293,42.22,75377.78,0.0,-0.95979,3e-05,6.28483]
[1776811315300,42.22,75373.56,0.0,-0.95991,3e-05,6.26915]
[1776811318320,42.22,75368.72,0.0,-0.96005,3e-05,6.25091]
[1776811323355,42.22,75367.23,0.0,-0.9601,3e-05,6.24469]
[1776811329398,42.22,75365.51,0.0,-0.96015,3e-05,6.23761]
[1776811334437,42.22,75367.02,0.0,-0.96011,3e-05,6.24249]
[1776811339475,42.21,75368.0,0.0,-0.96009,3e-05,6.24542]
[1776811341487,42.21,75379.71,0.0,-0.95976,3e-05,6.28802]
[1776811342495,42.21,75388.05,0.0,-0.95952,3e-05,6.31908]
[1776811343502,42.22,75388.79,0.0,-0.9595,3e-05,6.32217]
[1776811344508,42.22,75400.15,0.0,-0.95917,3e-05,6.36445]
[1776811345515,42.22,75401.83,0.0,-0.95912,3e-05,6.37096]
[1776811351557,42.22,75402.19,0.0,-0.95911,3e-05,6.37125]
[1776811356593,42.22,75400.47,0.0,-0.95915,3e-05,6.36625]
[1776811362635,42.23,75401.82,0.0,-0.9591,3e-05,6.37283]
[1776811367672,42.23,75402.45,0.0,-0.95907,3e-05,6.37643]
[1776811372708,42.23,75400.56,0.0,-0.95912,3e-05,6.37068]
[1776811377742,42.23,75400.52,0.0,-0.95911,3e-05,6.37174]
[1776811382777,42.24,75396.42,0.0,-0.95922,3e-05,6.35775]
[1776811383784,42.24,75407.82,0.0,-0.95889,3e-05,6.4002]
[1776811384791,42.24,75404.91,0.0,-0.95897,3e-05,6.3896]
[1776811388819,42.24,75411.18,0.0,-0.95879,3e-05,6.41364]
[1776811393854,42.24,75414.49,0.0,-0.95869,3e-05,6.42616]
[1776811398889,42.24,75415.93,0.0,-0.95867,3e-05,6.42917]
[1776811403924,42.23,75417.94,0.0,-0.95863,3e-05,6.43432]
[1776811404931,42.23,75428.68,0.0,-0.95832,3e-05,6.47393]
[1776811405938,42.23,75431.81,0.0,-0.95823,3e-05,6.48572]
[1776811406952,42.23,75441.43,0.0,-0.95795,3e-05,6.52188]
[1776811407954,42.23,75446.66,0.0,-0.95779,3e-05,6.54156]
[1776811408963,42.23,75464.54,0.0,-0.95727,3e-05,6.60896]
[1776811411981,42.23,75477.54,0.0,-0.9569,3e-05,6.65534]
[1776811412987,42.23,75478.32,0.0,-0.95688,3e-05,6.65789]
[1776811419030,42.23,75475.44,0.0,-0.95697,3e-05,6.64573]
[1776811423059,42.22,75483.02,0.0,-0.95675,3e-05,6.67426]
[1776811426081,42.23,75502.97,0.0,-0.95615,3e-05,6.75136]
[1776811427088,42.23,75510.85,0.0,-0.95591,3e-05,6.78182]
[1776811428095,42.23,75511.26,0.0,-0.95589,3e-05,6.78347]
[1776811433130,42.23,75514.74,0.0,-0.95578,3e-05,6.79725]
[1776811436151,42.23,75524.17,0.0,-0.9555,3e-05,6.83385]
[1776811437660,42.23,75517.07,0.0,-0.95571,3e-05,6.80637]
[1776811439172,42.23,75512.96,0.0,-0.95584,3e-05,6.79053]
[1776811442193,42.23,75510.42,0.0,-0.95591,3e-05,6.78091]
[1776811443201,42.23,75515.81,0.0,-0.95575,3e-05,6.80176]
[1776811445214,42.23,75515.31,0.0,-0.95576,3e-05,6.79988]
[1776811450249,42.23,75517.47,0.0,-0.9557,3e-05,6.80831]
[1776811455283,42.23,75514.31,0.0,-0.95579,3e-05,6.79612]
[1776811460318,42.23,75514.19,0.0,-0.9558,3e-05,6.79566]
[1776811465353,42.23,75514.99,0.0,-0.95577,3e-05,6.79871]
[1776811470389,42.23,75514.91,0.0,-0.95578,3e-05,6.79828]
[1776811474417,42.23,75509.76,0.0,-0.95595,3e-05,6.77557]
[1776811477945,42.23,75506.69,0.0,-0.95604,3e-05,6.76377]
[1776811484487,42.23,75506.31,0.0,-0.95605,3e-05,6.76241]
[1776811489524,42.23,75506.48,0.0,-0.95605,3e-05,6.76311]
[1776811494558,42.23,75507.84,0.0,-0.95601,3e-05,6.76836]
[1776811499593,42.23,75507.81,0.0,-0.95601,3e-05,6.76823]
[1776811501607,42.23,75498.1,0.0,-0.9563,3e-05,6.73091]
[1776811502613,42.23,75490.91,0.0,-0.95652,3e-05,6.70342]
[1776811503623,42.23,75491.96,0.0,-0.95648,3e-05,6.70754]
[1776811508656,42.23,75493.56,0.0,-0.95643,3e-05,6.71423]
[1776811513690,42.23,75507.91,0.0,-0.95599,3e-05,6.76999]
[1776811514698,42.23,75510.81,0.0,-0.95591,3e-05,6.78122]
[1776811519735,42.23,75508.86,0.0,-0.95596,3e-05,6.77397]
[1776811522757,42.23,75504.81,0.0,-0.95608,3e-05,6.75863]
[1776811526785,42.23,75501.08,0.0,-0.95619,3e-05,6.74478]
[1776811530812,42.23,75510.67,0.0,-0.9559,3e-05,6.78228]
[1776811531819,42.23,75511.93,0.0,-0.95587,3e-05,6.78447]
[1776811536854,42.24,75510.21,0.0,-0.95592,3e-05,6.77831]
[1776811539878,42.24,75505.13,0.0,-0.95607,3e-05,6.75913]
[1776811544913,42.24,75506.58,0.0,-0.95602,3e-05,6.76541]
[1776811549948,42.24,75509.85,0.0,-0.95592,3e-05,6.77873]
[1776811554983,42.24,75511.55,0.0,-0.95586,3e-05,6.78588]
[1776811560027,42.24,75508.49,0.0,-0.95595,3e-05,6.77464]
[1776811565060,42.24,75505.26,0.0,-0.95604,3e-05,6.7629]
[1776811570094,42.24,75509.89,0.0,-0.9559,3e-05,6.78147]
[1776811575130,42.25,75511.58,0.0,-0.95584,3e-05,6.78876]
[1776811581174,42.25,75513.15,0.0,-0.95579,3e-05,6.79556]
[1776811587216,42.25,75515.46,0.0,-0.95571,3e-05,6.8052]
[1776811592251,42.25,75519.01,0.0,-0.95561,3e-05,6.81662]
[1776811597286,42.25,75517.54,0.0,-0.95566,3e-05,6.81141]
[1776811602322,42.25,75515.75,0.0,-0.95571,3e-05,6.80495]
[1776811607356,42.25,75514.84,0.0,-0.95573,3e-05,6.80189]
[1776811612392,42.25,75513.98,0.0,-0.95575,3e-05,6.79901]
[1776811617426,42.26,75513.62,0.0,-0.95576,3e-05,6.79806]
[1776811622461,42.26,75513.37,0.0,-0.95576,3e-05,6.79758]
[1776811625482,42.26,75518.61,0.0,-0.9556,3e-05,6.81811]
[1776811631524,42.26,75515.98,0.0,-0.95568,3e-05,6.80842]
[1776811636560,42.26,75513.4,0.0,-0.95575,3e-05,6.79894]
[1776811641595,42.26,75514.97,0.0,-0.9557,3e-05,6.80558]
[1776811646631,42.26,75514.64,0.0,-0.95571,3e-05,6.80488]
[1776811651666,42.26,75513.72,0.0,-0.95575,3e-05,6.79916]
[1776811656700,42.26,75515.5,0.0,-0.95569,3e-05,6.80664]
[1776811661735,42.26,75514.53,0.0,-0.95571,3e-05,6.80342]
[1776811666770,42.27,75516.02,0.0,-0.95566,3e-05,6.80977]
[1776811671808,42.27,75517.13,0.0,-0.95562,3e-05,6.81463]
[1776811677849,42.27,75518.03,0.0,-0.95559,3e-05,6.81879]
[1776811682886,42.27,75539.2,0.0,-0.95494,3e-05,6.90151]
[1776811683893,42.27,75540.25,0.0,-0.9549,3e-05,6.90558]
[1776811688928,42.27,75538.46,0.0,-0.95496,3e-05,6.89843]
[1776811693963,42.27,75539.17,0.0,-0.95494,3e-05,6.90096]
[1776811698998,42.27,75533.72,0.0,-0.95511,3e-05,6.87952]
[1776811700012,42.27,75527.06,0.0,-0.95532,3e-05,6.85362]
[1776811701011,42.27,75525.71,0.0,-0.95536,3e-05,6.84839]
[1776811706047,42.27,75522.74,0.0,-0.95545,3e-05,6.83697]
[1776811711082,42.27,75520.77,0.0,-0.95552,3e-05,6.82668]
[1776811715112,42.27,75515.61,0.0,-0.95568,3e-05,6.80684]
[1776811717125,42.27,75508.21,0.0,-0.9559,3e-05,6.77844]
[1776811722161,42.27,75508.44,0.0,-0.95589,3e-05,6.77981]
[1776811727197,42.27,75508.39,0.0,-0.95589,3e-05,6.7801]
[1776811732258,42.27,75507.14,0.0,-0.95592,3e-05,6.77579]
[1776811737293,42.27,75507.31,0.0,-0.95591,3e-05,6.77699]
[1776811742327,42.28,75506.06,0.0,-0.95595,3e-05,6.77284]
[1776811747363,42.28,75507.09,0.0,-0.95591,3e-05,6.77735]
[1776811752400,42.28,75507.02,0.0,-0.95591,3e-05,6.77762]
[1776811758440,42.28,75507.35,0.0,-0.95589,3e-05,6.77951]
[1776811763476,42.28,75507.34,0.0,-0.95589,3e-05,6.77998]
[1776811768510,42.28,75511.74,0.0,-0.95575,3e-05,6.79742]
[1776811771545,42.28,75514.98,0.0,-0.95567,3e-05,6.80734]
[1776811775563,42.28,75501.05,0.0,-0.95609,3e-05,6.75389]
[1776811776570,42.28,75494.0,0.0,-0.9563,3e-05,6.72698]
[1776811777577,42.28,75490.11,0.0,-0.95642,3e-05,6.71226]
[1776811782612,42.28,75490.1,0.0,-0.95642,3e-05,6.71174]
[1776811787647,42.28,75486.87,0.0,-0.95653,3e-05,6.69802]
[1776811790142,42.28,75493.05,0.0,-0.95634,3e-05,6.72211]
[1776811792682,42.28,75495.99,0.0,-0.95625,3e-05,6.73367]
[1776811793689,42.28,75484.58,0.0,-0.95659,3e-05,6.69002]
[1776811794695,42.28,75480.12,0.0,-0.95673,3e-05,6.67277]
[1776811797717,42.28,75475.03,0.0,-0.95689,3e-05,6.65277]
[1776811802752,42.28,75482.81,0.0,-0.95666,3e-05,6.68152]
[1776811803760,42.28,75485.81,0.0,-0.95657,3e-05,6.69274]
[1776811807788,42.27,75487.74,0.0,-0.95652,3e-05,6.69909]
[1776811812822,42.27,75489.87,0.0,-0.95647,3e-05,6.70592]
[1776811817857,42.27,75491.06,0.0,-0.95644,3e-05,6.70917]
[1776811821887,42.27,75503.83,0.0,-0.95607,3e-05,6.75709]
[1776811822893,42.27,75504.67,0.0,-0.95604,3e-05,6.75999]
[1776811827927,42.26,75504.97,0.0,-0.95604,3e-05,6.75997]
[1776811833974,42.26,75504.58,0.0,-0.95607,3e-05,6.75661]
[1776811838001,42.27,75495.28,0.0,-0.95634,3e-05,6.72153]
[1776811839006,42.27,75492.62,0.0,-0.95642,3e-05,6.71156]
[1776811844045,42.27,75492.36,0.0,-0.95642,3e-05,6.71174]
[1776811849079,42.27,75492.35,0.0,-0.95641,3e-05,6.71285]
[1776811855122,42.27,75497.93,0.0,-0.95623,3e-05,6.73551]
[1776811856130,42.27,75507.15,0.0,-0.95595,3e-05,6.77114]
[1776811857136,42.27,75509.65,0.0,-0.95587,3e-05,6.78091]
[1776811862171,42.28,75513.45,0.0,-0.95575,3e-05,6.79619]
[1776811867211,42.28,75508.4,0.0,-0.9559,3e-05,6.77726]
[1776811872241,42.28,75508.26,0.0,-0.9559,3e-05,6.77736]
[1776811877276,42.28,75508.64,0.0,-0.95588,3e-05,6.77944]
[1776811880296,42.28,75516.33,0.0,-0.95565,3e-05,6.80946]
[1776811880773,42.28,75516.28,0.0,-0.95565,3e-05,6.80934]
[1776811886342,42.28,75514.78,0.0,-0.95569,3e-05,6.80389]
[1776811891377,42.28,75513.68,0.0,-0.95574,3e-05,6.79721]
[1776811896413,42.28,75513.32,0.0,-0.95575,3e-05,6.79616]
[1776811898426,42.28,75519.18,0.0,-0.95557,3e-05,6.81892]
[1776811900440,42.28,75523.41,0.0,-0.95544,3e-05,6.83534]
[1776811905476,42.28,75524.04,0.0,-0.95542,3e-05,6.83777]
[1776811911519,42.28,75522.56,0.0,-0.95546,3e-05,6.83203]
[1776811916558,42.28,75519.97,0.0,-0.95554,3e-05,6.82202]
[1776811921593,42.28,75518.35,0.0,-0.95559,3e-05,6.81584]
[1776811926628,42.28,75518.47,0.0,-0.95559,3e-05,6.81641]
[1776811931664,42.28,75518.03,0.0,-0.9556,3e-05,6.81483]
[1776811936697,42.28,75518.6,0.0,-0.95558,3e-05,6.81714]
[1776811941733,42.28,75518.38,0.0,-0.95559,3e-05,6.81641]
[1776811946768,42.28,75518.41,0.0,-0.95559,3e-05,6.81664]
[1776811952809,42.28,75517.75,0.0,-0.95562,3e-05,6.81144]
[1776811957845,42.28,75517.9,0.0,-0.95562,3e-05,6.81215]
[1776811962880,42.29,75514.56,0.0,-0.95572,3e-05,6.79943]
[1776811967915,42.29,75516.7,0.0,-0.95565,3e-05,6.80787]
[1776811972949,42.29,75516.63,0.0,-0.95565,3e-05,6.80775]
[1776811977985,42.29,75514.94,0.0,-0.9557,3e-05,6.80137]
[1776811981476,42.29,75502.45,0.0,-0.95608,3e-05,6.75343]
[1776811983021,42.29,75500.79,0.0,-0.95613,3e-05,6.74725]
[1776811988056,42.29,75506.02,0.0,-0.95596,3e-05,6.76802]
[1776811989063,42.29,75514.09,0.0,-0.95572,3e-05,6.79924]
[1776811990071,42.29,75522.9,0.0,-0.95545,3e-05,6.83336]
[1776811991546,42.29,75522.94,0.0,-0.95545,3e-05,6.83353]
[1776811997119,42.29,75521.28,0.0,-0.9555,3e-05,6.82721]
[1776812002154,42.29,75519.37,0.0,-0.95555,3e-05,6.81989]
[1776812008196,42.29,75518.83,0.0,-0.95557,3e-05,6.81789]
[1776812013231,42.29,75515.25,0.0,-0.9557,3e-05,6.80135]
[1776812017260,42.29,75523.51,0.0,-0.95544,3e-05,6.83334]
[1776812018266,42.29,75526.54,0.0,-0.95535,3e-05,6.84504]
[1776812020280,42.29,75528.44,0.0,-0.95529,3e-05,6.85227]
[1776812025315,42.29,75522.59,0.0,-0.95547,3e-05,6.8293]
[1776812028339,42.29,75516.37,0.0,-0.95566,3e-05,6.8052]
[1776812029346,42.29,75510.68,0.0,-0.95584,3e-05,6.78327]
[1776812030354,42.29,75513.54,0.0,-0.95575,3e-05,6.79433]
[1776812033375,42.29,75519.24,0.0,-0.95558,3e-05,6.8164]
[1776812036396,42.29,75528.16,0.0,-0.9553,3e-05,6.85092]
[1776812041431,42.29,75529.14,0.0,-0.95528,3e-05,6.85448]
[1776812043445,42.29,75535.64,0.0,-0.95508,3e-05,6.8796]
[1776812046472,42.29,75535.25,0.0,-0.95509,3e-05,6.87781]
[1776812051511,42.29,75537.62,0.0,-0.95502,3e-05,6.88656]
[1776812056546,42.29,75544.05,0.0,-0.95483,3e-05,6.9111]
[1776812059567,42.28,75549.51,0.0,-0.95466,3e-05,6.93203]
[1776812061581,42.28,75554.87,0.0,-0.9545,3e-05,6.95266]
[1776812062588,42.28,75561.68,0.0,-0.95429,3e-05,6.97916]
[1776812063595,42.28,75563.23,0.0,-0.95424,3e-05,6.98502]
[1776812068630,42.28,75563.47,0.0,-0.95424,3e-05,6.98481]
[1776812073665,42.28,75559.72,0.0,-0.95439,3e-05,6.96601]
[1776812078700,42.28,75560.64,0.0,-0.95437,3e-05,6.96866]
[1776812083735,42.27,75562.83,0.0,-0.9543,3e-05,6.97632]
[1776812088771,42.27,75565.54,0.0,-0.95423,3e-05,6.98596]
[1776812092799,42.27,75559.23,0.0,-0.95443,3e-05,6.96047]
[1776812098843,42.27,75564.18,0.0,-0.95429,3e-05,6.97885]
[1776812103874,42.27,75569.49,0.0,-0.95413,3e-05,6.99873]
[1776812108911,42.26,75572.42,0.0,-0.95404,3e-05,7.00916]
[1776812113946,42.26,75576.16,0.0,-0.95394,3e-05,7.0227]
[1776812118981,42.26,75582.82,0.0,-0.95374,3e-05,7.04774]
[1776812120994,42.26,75586.23,0.0,-0.95363,3e-05,7.06063]
[1776812125024,42.26,75598.54,0.0,-0.95325,3e-05,7.10821]
[1776812126031,42.25,75602.09,0.0,-0.95314,3e-05,7.12195]
[1776812131065,42.25,75603.99,0.0,-0.95312,3e-05,7.12464]
[1776812136107,42.25,75605.48,0.0,-0.95309,3e-05,7.12858]
[1776812141142,42.24,75608.96,0.0,-0.95299,3e-05,7.14043]
[1776812146177,42.24,75607.39,0.0,-0.95306,3e-05,7.1321]
[1776812149203,42.24,75602.27,0.0,-0.95323,3e-05,7.11055]
[1776812151212,42.23,75595.9,0.0,-0.95344,3e-05,7.08453]
[1776812156247,42.23,75593.31,0.0,-0.95354,3e-05,7.07261]
[1776812161281,42.23,75588.51,0.0,-0.9537,3e-05,7.0521]
[1776812165329,42.23,75583.36,0.0,-0.95387,3e-05,7.03068]
[1776812170349,42.22,75579.44,0.0,-0.954,3e-05,7.01406]
[1776812175388,42.22,75579.24,0.0,-0.95402,3e-05,7.01224]
[1776812178405,42.22,75588.35,0.0,-0.95374,3e-05,7.04759]
[1776812179412,42.22,75589.7,0.0,-0.9537,3e-05,7.05267]
[1776812184447,42.22,75590.74,0.0,-0.95367,3e-05,7.0554]
[1776812189482,42.21,75589.81,0.0,-0.95372,3e-05,7.0503]
[1776812194517,42.21,75587.21,0.0,-0.95383,3e-05,7.03581]
[1776812199552,42.21,75588.05,0.0,-0.95381,3e-05,7.03778]
[1776812204588,42.2,75587.93,0.0,-0.95383,3e-05,7.03595]
[1776812209622,42.2,75598.08,0.0,-0.95352,3e-05,7.07476]
[1776812210642,42.2,75600.57,0.0,-0.95344,3e-05,7.08431]
[1776812215665,42.2,75598.72,0.0,-0.95351,3e-05,7.07527]
[1776812221712,42.19,75598.09,0.0,-0.95355,3e-05,7.07084]
[1776812225741,42.19,75605.68,0.0,-0.95332,3e-05,7.09972]
[1776812226746,42.19,75607.95,0.0,-0.95325,3e-05,7.10839]
[1776812231781,42.19,75608.49,0.0,-0.95325,3e-05,7.1087]
[1776812232788,42.19,75614.48,0.0,-0.95306,3e-05,7.1322]
[1776812233794,42.18,75616.37,0.0,-0.953,3e-05,7.13934]
[1776812238830,42.18,75610.82,0.0,-0.9532,3e-05,7.11478]
[1776812243865,42.18,75595.01,0.0,-0.95371,3e-05,7.05027]
[1776812248899,42.17,75591.69,0.0,-0.95383,3e-05,7.03588]
[1776812254942,42.17,75593.43,0.0,-0.9538,3e-05,7.03846]
[1776812259977,42.17,75591.4,0.0,-0.95388,3e-05,7.02925]
[1776812265012,42.17,75588.14,0.0,-0.95399,3e-05,7.01527]
[1776812270047,42.16,75591.15,0.0,-0.9539,3e-05,7.02609]
[1776812275082,42.16,75587.0,0.0,-0.95404,3e-05,7.00856]
[1776812281123,42.16,75588.67,0.0,-0.954,3e-05,7.01381]
[1776812286159,42.16,75583.77,0.0,-0.95416,3e-05,6.99339]
[1776812291195,42.15,75591.3,0.0,-0.95394,3e-05,7.0221]
[1776812293655,42.15,75592.69,0.0,-0.9539,3e-05,7.0271]
[1776812299250,42.15,75599.21,0.0,-0.9537,3e-05,7.05139]
[1776812301265,42.15,75607.05,0.0,-0.95346,3e-05,7.08192]
[1776812306299,42.15,75608.18,0.0,-0.95344,3e-05,7.08477]
[1776812311333,42.14,75606.68,0.0,-0.95351,3e-05,7.07441]
[1776812316368,42.14,75606.81,0.0,-0.95352,3e-05,7.07342]
[1776812321404,42.14,75609.14,0.0,-0.95346,3e-05,7.08121]
[1776812327445,42.13,75609.57,0.0,-0.95346,3e-05,7.08115]
[1776812332483,42.13,75613.48,0.0,-0.95335,3e-05,7.09521]
[1776812335504,42.13,75618.59,0.0,-0.95319,3e-05,7.11461]
[1776812340540,42.12,75618.91,0.0,-0.9532,3e-05,7.11414]
[1776812344009,42.12,75613.29,0.0,-0.95339,3e-05,7.09037]
[1776812349603,42.12,75611.86,0.0,-0.95345,3e-05,7.08315]
[1776812354638,42.11,75612.65,0.0,-0.95343,3e-05,7.08481]
[1776812356652,42.11,75621.18,0.0,-0.95317,3e-05,7.1182]
[1776812357659,42.11,75625.38,0.0,-0.95303,3e-05,7.13462]
[1776812359674,42.11,75625.8,0.0,-0.95303,3e-05,7.13554]
[1776812365716,42.11,75625.75,0.0,-0.95305,3e-05,7.13299]
[1776812370752,42.1,75625.43,0.0,-0.95307,3e-05,7.12973]
[1776812373772,42.1,75628.01,0.0,-0.95302,3e-05,7.13593]
[1776812376793,42.1,75622.79,0.0,-0.9532,3e-05,7.11382]
[1776812377800,42.1,75619.95,0.0,-0.95329,3e-05,7.10211]
[1776812382837,42.09,75622.89,0.0,-0.95321,3e-05,7.11201]
[1776812387870,42.09,75626.46,0.0,-0.95311,3e-05,7.12436]
[1776812392906,42.08,75629.06,0.0,-0.95305,3e-05,7.13275]
[1776812397941,42.08,75628.43,0.0,-0.95308,3e-05,7.12819]
[1776812401975,42.08,75618.16,0.0,-0.95342,3e-05,7.08557]
[1776812402982,42.08,75612.67,0.0,-0.9536,3e-05,7.06339]
[1776812403989,42.08,75612.48,0.0,-0.95361,3e-05,7.06233]
[1776812409023,42.07,75619.98,0.0,-0.95339,3e-05,7.09032]
[1776812414060,42.07,75623.9,0.0,-0.95328,3e-05,7.10436]
[1776812416072,42.07,75628.3,0.0,-0.95314,3e-05,7.12125]
[1776812419094,42.06,75630.93,0.0,-0.95306,3e-05,7.13064]
[1776812424133,42.06,75629.11,0.0,-0.95314,3e-05,7.12145]
[1776812426147,42.06,75635.95,0.0,-0.95293,3e-05,7.14803]
[1776812428161,42.06,75640.14,0.0,-0.9528,3e-05,7.16393]
[1776812433196,42.05,75641.47,0.0,-0.95279,3e-05,7.16412]
[1776812438230,42.05,75641.93,0.0,-0.9528,3e-05,7.16369]
[1776812443266,42.04,75641.56,0.0,-0.95283,3e-05,7.15995]
[1776812448301,42.04,75641.13,0.0,-0.95286,3e-05,7.15602]
[1776812453335,42.03,75641.28,0.0,-0.95287,3e-05,7.15441]
[1776812458371,42.03,75640.39,0.0,-0.95292,3e-05,7.14867]
[1776812462413,42.03,75649.47,0.0,-0.95264,3e-05,7.1834]
[1776812463414,42.03,75655.18,0.0,-0.95246,3e-05,7.2059]
[1776812464856,42.02,75673.55,0.0,-0.95187,3e-05,7.27965]
[1776812465429,42.02,75673.55,0.0,-0.95187,3e-05,7.27903]
[1776812470464,42.02,75677.76,0.0,-0.95175,3e-05,7.29406]
[1776812472485,42.02,75689.26,0.0,-0.95138,3e-05,7.3394]
[1776812476512,42.02,75698.21,0.0,-0.95109,3e-05,7.37548]
[1776812477523,42.01,75700.21,0.0,-0.95103,3e-05,7.38347]
[1776812479532,42.01,75706.89,0.0,-0.9508,3e-05,7.41099]
[1776812480539,42.02,75712.25,0.0,-0.95062,3e-05,7.43303]
[1776812481546,42.02,75712.09,0.0,-0.95063,3e-05,7.43236]
[1776812486583,42.01,75710.74,0.0,-0.95068,3e-05,7.42592]
[1776812491617,42.01,75708.87,0.0,-0.95078,3e-05,7.41383]
[1776812493630,42.01,75703.83,0.0,-0.95095,3e-05,7.39255]
[1776812495080,42.01,75694.32,0.0,-0.95127,3e-05,7.35314]
[1776812497657,42.01,75693.57,0.0,-0.9513,3e-05,7.34966]
[1776812500681,42.01,75703.19,0.0,-0.95098,3e-05,7.38896]
[1776812501686,42.01,75703.37,0.0,-0.95097,3e-05,7.38973]
[1776812502704,42.01,75719.23,0.0,-0.95044,3e-05,7.4549]
[1776812503706,42.01,75725.72,0.0,-0.95023,3e-05,7.48145]
[1776812505150,42.01,75731.81,0.0,-0.95002,3e-05,7.50619]
[1776812506729,42.0,75735.54,0.0,-0.94991,3e-05,7.52074]
[1776812508737,42.0,75740.88,0.0,-0.94973,3e-05,7.54194]
[1776812513773,42.0,75742.61,0.0,-0.94969,3e-05,7.54677]
[1776812517802,41.99,75730.4,0.0,-0.95012,3e-05,7.49445]
[1776812522839,41.99,75715.1,0.0,-0.95065,3e-05,7.42965]
[1776812523845,41.99,75726.16,0.0,-0.95028,3e-05,7.47486]
[1776812525291,41.99,75731.71,0.0,-0.9501,3e-05,7.4974]
[1776812530894,41.98,75726.11,0.0,-0.9503,3e-05,7.47199]
[1776812535929,41.98,75729.9,0.0,-0.95019,3e-05,7.48582]
[1776812541972,41.98,75729.58,0.0,-0.95022,3e-05,7.48225]
[1776812547008,41.97,75730.31,0.0,-0.95021,3e-05,7.48343]
[1776812552042,41.97,75730.54,0.0,-0.95024,3e-05,7.47962]
[1776812555063,41.97,75725.71,0.0,-0.95041,3e-05,7.45867]
[1776812560098,41.96,75725.65,0.0,-0.95042,3e-05,7.45686]
[1776812565137,41.96,75733.4,0.0,-0.95018,3e-05,7.48724]
[1776812567147,41.96,75746.95,0.0,-0.94973,3e-05,7.54258]
[1776812570167,41.96,75756.41,0.0,-0.94942,3e-05,7.58057]
[1776812573189,41.95,75747.31,0.0,-0.94974,3e-05,7.54131]
[1776812578224,41.95,75752.02,0.0,-0.9496,3e-05,7.55876]
[1776812583270,41.94,75765.81,0.0,-0.94914,3e-05,7.61418]
[1776812584278,41.94,75770.8,0.0,-0.94898,3e-05,7.63455]
[1776812586291,41.94,75777.38,0.0,-0.94876,3e-05,7.66105]
[1776812587297,41.94,75790.06,0.0,-0.94833,3e-05,7.71379]
[1776812589310,41.94,75787.09,0.0,-0.94843,3e-05,7.70094]
[1776812591325,41.94,75785.95,0.0,-0.94848,3e-05,7.69532]
[1776812593344,41.94,75784.51,0.0,-0.94854,3e-05,7.68794]
[1776812594346,41.93,75777.31,0.0,-0.94879,3e-05,7.65705]
[1776812595353,41.93,75763.04,0.0,-0.94929,3e-05,7.59672]
[1776812596359,41.93,75758.59,0.0,-0.94944,3e-05,7.57765]
[1776812598374,41.93,75759.12,0.0,-0.94943,3e-05,7.57891]
[1776812603409,41.93,75761.46,0.0,-0.94937,3e-05,7.58634]
[1776812608444,41.92,75748.36,0.0,-0.94984,3e-05,7.52949]
[1776812609451,41.92,75746.79,0.0,-0.94989,3e-05,7.52259]
[1776812614485,41.92,75747.36,0.0,-0.94991,3e-05,7.52025]
[1776812618514,41.91,75739.0,0.0,-0.9502,3e-05,7.48418]
[1776812619521,41.91,75737.28,0.0,-0.95026,3e-05,7.47676]
[1776812624556,41.91,75741.77,0.0,-0.95012,3e-05,7.49388]
[1776812629590,41.91,75743.85,0.0,-0.95007,3e-05,7.50088]
[1776812634626,41.9,75745.36,0.0,-0.95003,3e-05,7.50553]
[1776812639661,41.9,75745.9,0.0,-0.95002,3e-05,7.50617]
[1776812641675,41.9,75751.98,0.0,-0.94982,3e-05,7.53078]
[1776812642682,41.9,75750.08,0.0,-0.94989,3e-05,7.52254]
[1776812644696,41.9,75758.08,0.0,-0.94962,3e-05,7.55515]
[1776812646134,41.89,75772.75,0.0,-0.94913,3e-05,7.61556]
[1776812647717,41.89,75772.96,0.0,-0.94913,3e-05,7.61595]
[1776812650738,41.89,75774.32,0.0,-0.94909,3e-05,7.62013]
[1776812654765,41.89,75766.77,0.0,-0.94937,3e-05,7.58659]
[1776812659809,41.88,75767.75,0.0,-0.94935,3e-05,7.58839]
[1776812664835,41.88,75763.56,0.0,-0.94952,3e-05,7.56859]
[1776812666274,41.88,75749.93,0.0,-0.94999,3e-05,7.5111]
[1776812671886,41.87,75751.54,0.0,-0.94996,3e-05,7.51314]
[1776812677928,41.87,75750.62,0.0,-0.95001,3e-05,7.50708]
[1776812682963,41.87,75753.49,0.0,-0.94993,3e-05,7.51745]
[1776812687998,41.86,75754.14,0.0,-0.94992,3e-05,7.5186]
[1776812693032,41.86,75754.26,0.0,-0.94993,3e-05,7.51759]
[1776812698067,41.86,75756.46,0.0,-0.94987,3e-05,7.52521]
[1776812702097,41.85,75767.01,0.0,-0.94952,3e-05,7.56785]
[1776812705117,41.85,75757.69,0.0,-0.94984,3e-05,7.52797]
[1776812708138,41.85,75762.95,0.0,-0.94967,3e-05,7.54892]
[1776812712170,41.85,75770.6,0.0,-0.94943,3e-05,7.57937]
[1776812713176,41.85,75792.2,0.0,-0.94868,3e-05,7.66986]
[1776812718220,41.84,75791.47,0.0,-0.94873,3e-05,7.66444]
[1776812719221,41.84,75796.86,0.0,-0.94854,3e-05,7.687]
[1776812721236,41.84,75808.42,0.0,-0.94815,3e-05,7.73544]
[1776812724258,41.84,75822.06,0.0,-0.94768,4e-05,7.79251]
[1776812727278,41.84,75814.08,0.0,-0.94796,3e-05,7.75775]
[1776812731305,41.84,75805.56,0.0,-0.94828,3e-05,7.71781]
[1776812736343,41.83,75806.58,0.0,-0.94826,3e-05,7.72109]
[1776812741378,41.83,75811.29,0.0,-0.9481,3e-05,7.7399]
[1776812744396,41.83,75816.87,0.0,-0.94792,3e-05,7.76274]
[1776812748425,41.83,75822.95,0.0,-0.94771,4e-05,7.78739]
[1776812749440,41.83,75823.89,0.0,-0.94768,4e-05,7.79106]
[1776812750445,41.83,75831.2,0.0,-0.94743,4e-05,7.82184]
[1776812751457,41.83,75835.37,0.0,-0.94728,4e-05,7.83978]
[1776812752459,41.83,75829.42,0.0,-0.94749,4e-05,7.81402]
[1776812753471,41.82,75827.37,0.0,-0.94757,4e-05,7.80493]
[1776812758500,41.82,75824.45,0.0,-0.94768,4e-05,7.79084]
[1776812760516,41.82,75815.8,0.0,-0.94799,3e-05,7.75353]
[1776812761524,41.82,75814.21,0.0,-0.94805,3e-05,7.74655]
[1776812764543,41.82,75831.3,0.0,-0.94745,4e-05,7.81901]
[1776812765551,41.82,75840.16,0.0,-0.94714,4e-05,7.85701]
[1776812766560,41.82,75839.69,0.0,-0.94715,4e-05,7.85514]
[1776812771594,41.82,75842.19,0.0,-0.94706,4e-05,7.8665]
[1776812777072,41.82,75842.55,0.0,-0.94704,4e-05,7.8687]
[1776812782671,41.82,75835.16,0.0,-0.9473,4e-05,7.83775]
[1776812785693,41.82,75828.12,0.0,-0.94754,4e-05,7.80826]
[1776812787141,41.83,75823.0,0.0,-0.94772,4e-05,7.78694]
[1776812792743,41.83,75826.22,0.0,-0.94761,4e-05,7.79886]
[1776812795763,41.83,75829.06,0.0,-0.94751,4e-05,7.81158]
[1776812798786,41.83,75822.24,0.0,-0.94774,4e-05,7.7832]
[1776812801807,41.83,75821.15,0.0,-0.94778,4e-05,7.77827]
[1776812804828,41.83,75815.36,0.0,-0.94799,3e-05,7.75291]
[1776812807281,41.83,75813.24,0.0,-0.94807,3e-05,7.74379]
[1776812812884,41.83,75813.38,0.0,-0.94805,3e-05,7.7454]
[1776812817920,41.83,75813.41,0.0,-0.94804,3e-05,7.74652]
[1776812822955,41.83,75811.6,0.0,-0.94811,3e-05,7.73875]
[1776812823961,41.83,75806.49,0.0,-0.94829,3e-05,7.71692]
[1776812824968,41.83,75800.15,0.0,-0.94851,3e-05,7.68996]
[1776812825977,41.83,75800.71,0.0,-0.94849,3e-05,7.69217]
[1776812831011,41.83,75799.97,0.0,-0.94852,3e-05,7.6883]
[1776812835041,41.83,75807.13,0.0,-0.94828,3e-05,7.71794]
[1776812836047,41.83,75805.29,0.0,-0.94835,3e-05,7.70979]
[1776812840075,41.83,75795.99,0.0,-0.94867,3e-05,7.66994]
[1776812845109,41.83,75793.39,0.0,-0.94877,3e-05,7.65843]
[1776812850145,41.82,75792.63,0.0,-0.9488,3e-05,7.65464]
[1776812855180,41.82,75788.6,0.0,-0.94896,3e-05,7.63418]
[1776812860215,41.82,75785.61,0.0,-0.94907,3e-05,7.6211]
[1776812864243,41.82,75794.47,0.0,-0.94877,3e-05,7.65783]
[1776812869278,41.82,75799.12,0.0,-0.94861,3e-05,7.67647]
[1776812872300,41.82,75808.29,0.0,-0.9483,3e-05,7.71505]
[1776812877333,41.82,75810.56,0.0,-0.94822,3e-05,7.72432]
[1776812882369,41.82,75797.07,0.0,-0.9487,3e-05,7.66613]
[1776812883375,41.82,75791.81,0.0,-0.94888,3e-05,7.64385]
[1776812888411,41.81,75790.59,0.0,-0.94893,3e-05,7.63804]
[1776812893445,41.81,75792.68,0.0,-0.94886,3e-05,7.64621]
[1776812898481,41.81,75793.36,0.0,-0.94884,3e-05,7.64847]
[1776812899488,41.81,75801.62,0.0,-0.94856,3e-05,7.68307]
[1776812900498,41.81,75811.31,0.0,-0.94823,3e-05,7.72375]
[1776812905530,41.81,75815.85,0.0,-0.94808,3e-05,7.74169]
[1776812910566,41.81,75818.72,0.0,-0.94798,3e-05,7.75341]
[1776812913586,41.81,75827.69,0.0,-0.94768,4e-05,7.78915]
[1776812915599,41.81,75830.03,0.0,-0.9476,4e-05,7.79944]
[1776812920635,41.81,75833.1,0.0,-0.94748,4e-05,7.8133]
[1776812923659,41.81,75839.47,0.0,-0.94725,4e-05,7.84092]
[1776812925670,41.81,75841.6,0.0,-0.94718,4e-05,7.85024]
[1776812927684,41.81,75847.19,0.0,-0.94698,4e-05,7.87432]
[1776812932718,41.81,75849.8,0.0,-0.94688,4e-05,7.8858]
[1776812938199,41.81,75851.27,0.0,-0.94683,4e-05,7.89245]
[1776812942789,41.81,75844.64,0.0,-0.94706,4e-05,7.86425]
[1776812944802,41.81,75839.68,0.0,-0.94723,4e-05,7.84326]
[1776812949838,41.82,75839.1,0.0,-0.94725,4e-05,7.84141]
[1776812951851,41.82,75832.52,0.0,-0.94748,4e-05,7.81365]
[1776812952860,41.82,75840.29,0.0,-0.9472,4e-05,7.84698]
[1776812953867,41.82,75843.75,0.0,-0.94708,4e-05,7.86189]
[1776812958904,41.82,75843.95,0.0,-0.94707,4e-05,7.86329]
[1776812963941,41.82,75838.13,0.0,-0.94727,4e-05,7.83899]
[1776812968977,41.82,75836.2,0.0,-0.94733,4e-05,7.83156]
[1776812974012,41.82,75837.04,0.0,-0.94731,4e-05,7.83301]
[1776812977036,41.82,75844.6,0.0,-0.94704,4e-05,7.86577]
[1776812981062,41.82,75845.14,0.0,-0.94702,4e-05,7.86852]
[1776812986097,41.82,75845.19,0.0,-0.94701,4e-05,7.86928]
[1776812991132,41.83,75841.28,0.0,-0.94714,4e-05,7.85311]
[1776812996166,41.83,75841.26,0.0,-0.94714,4e-05,7.85371]
[1776813001206,41.83,75842.27,0.0,-0.9471,4e-05,7.85872]
[1776813003218,41.83,75837.09,0.0,-0.94728,4e-05,7.8369]
[1776813006238,41.83,75826.27,0.0,-0.94765,4e-05,7.79134]
[1776813007246,41.83,75819.9,0.0,-0.94788,3e-05,7.76453]
[1776813008691,41.83,75817.45,0.0,-0.94796,3e-05,7.75473]
[1776813014295,41.84,75810.92,0.0,-0.94817,3e-05,7.72896]
[1776813019346,41.84,75812.82,0.0,-0.94809,3e-05,7.73866]
[1776813022353,41.84,75803.92,0.0,-0.94839,3e-05,7.70203]
[1776813027386,41.84,75799.15,0.0,-0.94854,3e-05,7.68382]
[1776813032421,41.85,75796.68,0.0,-0.94863,3e-05,7.67241]
[1776813034437,41.85,75784.67,0.0,-0.94904,3e-05,7.62229]
[1776813039471,41.85,75787.97,0.0,-0.94893,3e-05,7.63587]
[1776813043499,41.85,75782.57,0.0,-0.94911,3e-05,7.61296]
[1776813048534,41.85,75785.24,0.0,-0.94902,3e-05,7.62391]
[1776813053569,41.85,75785.06,0.0,-0.94903,3e-05,7.62278]
[1776813058603,41.85,75785.59,0.0,-0.94902,3e-05,7.62459]
[1776813063639,41.85,75780.79,0.0,-0.94919,3e-05,7.60409]
[1776813069680,41.85,75779.68,0.0,-0.94923,3e-05,7.59917]
[1776813074716,41.84,75777.72,0.0,-0.9493,3e-05,7.5908]
[1776813077737,41.85,75784.73,0.0,-0.94905,3e-05,7.62112]
[1776813078744,41.85,75786.97,0.0,-0.94897,3e-05,7.63043]
[1776813081767,41.85,75790.95,0.0,-0.94882,3e-05,7.64831]
[1776813087808,41.85,75792.53,0.0,-0.94875,3e-05,7.65729]
[1776813093850,41.86,75791.24,0.0,-0.94879,3e-05,7.65119]
[1776813098888,41.86,75789.32,0.0,-0.94884,3e-05,7.64503]
[1776813106942,41.87,75788.66,0.0,-0.94884,3e-05,7.64531]
[1776813110970,41.87,75776.82,0.0,-0.94923,3e-05,7.59721]
[1776813111977,41.87,75771.99,0.0,-0.9494,3e-05,7.57748]
[1776813112984,41.87,75771.07,0.0,-0.94942,3e-05,7.57412]
[1776813117015,41.88,75767.03,0.0,-0.94955,3e-05,7.55876]
[1776813122047,41.88,75770.58,0.0,-0.94943,3e-05,7.57345]
[1776813127082,41.88,75773.06,0.0,-0.94932,3e-05,7.5863]
[1776813132117,41.89,75772.97,0.0,-0.94931,3e-05,7.58837]
[1776813136145,41.89,75780.29,0.0,-0.94904,3e-05,7.62091]
[1776813141180,41.89,75778.64,0.0,-0.94908,3e-05,7.61619]
[1776813146215,41.9,75778.75,0.0,-0.94905,3e-05,7.61885]
[1776813151250,41.9,75779.56,0.0,-0.94903,3e-05,7.62148]
[1776813153264,41.9,75773.73,0.0,-0.94922,3e-05,7.59799]
[1776813158298,41.91,75771.86,0.0,-0.94926,3e-05,7.59258]
[1776813163335,41.91,75776.54,0.0,-0.94908,3e-05,7.6146]
[1776813164341,41.92,75776.82,0.0,-0.94907,3e-05,7.61621]
[1776813168369,41.92,75771.66,0.0,-0.94923,3e-05,7.59642]
[1776813173404,41.92,75774.16,0.0,-0.94912,3e-05,7.60926]
[1776813175418,41.92,75759.75,0.0,-0.94961,3e-05,7.54955]
[1776813176426,41.92,75751.22,0.0,-0.9499,3e-05,7.51415]
[1776813177432,41.92,75749.48,0.0,-0.94996,3e-05,7.50702]
[1776813182469,41.93,75743.73,0.0,-0.95015,3e-05,7.48374]
[1776813183474,41.93,75738.59,0.0,-0.95032,3e-05,7.46262]
[1776813184482,41.93,75743.52,0.0,-0.95016,3e-05,7.48317]
[1776813185488,41.93,75744.33,0.0,-0.95013,3e-05,7.48666]
[1776813190525,41.93,75741.2,0.0,-0.95023,3e-05,7.47434]
[1776813195557,41.93,75740.25,0.0,-0.95025,3e-05,7.47103]
[1776813200593,41.93,75738.87,0.0,-0.9503,3e-05,7.46589]
[1776813205627,41.93,75736.99,0.0,-0.95035,3e-05,7.45868]
[1776813207641,41.93,75730.02,0.0,-0.95059,3e-05,7.4302]
[1776813212679,41.93,75724.61,0.0,-0.95078,3e-05,7.40587]
[1776813213686,41.93,75723.77,0.0,-0.9508,3e-05,7.40262]
[1776813216707,41.94,75718.31,0.0,-0.95098,3e-05,7.38088]
[1776813218739,41.94,75725.61,0.0,-0.95073,3e-05,7.41136]
[1776813219746,41.94,75736.99,0.0,-0.95035,3e-05,7.45847]
[1776813220761,41.94,75740.48,0.0,-0.95023,3e-05,7.47302]
[1776813225787,41.94,75738.15,0.0,-0.9503,3e-05,7.46396]
[1776813230822,41.94,75733.25,0.0,-0.95046,3e-05,7.44433]
[1776813232836,41.94,75739.17,0.0,-0.95026,3e-05,7.46904]
[1776813237871,41.94,75737.97,0.0,-0.9503,3e-05,7.46456]
[1776813242906,41.94,75740.81,0.0,-0.9502,3e-05,7.47692]
[1776813247940,41.94,75740.21,0.0,-0.95021,3e-05,7.47492]
[1776813252975,41.94,75741.36,0.0,-0.95017,3e-05,7.48016]
[1776813258012,41.95,75741.63,0.0,-0.95016,3e-05,7.48175]
[1776813259017,41.95,75747.17,0.0,-0.94997,3e-05,7.50478]
[1776813260028,41.95,75754.51,0.0,-0.94972,3e-05,7.53529]
[1776813261032,41.95,75754.67,0.0,-0.94972,3e-05,7.53596]
[1776813266067,41.95,75757.0,0.0,-0.94964,3e-05,7.5457]
[1776813270535,41.95,75750.13,0.0,-0.94987,3e-05,7.51719]
[1776813272109,41.95,75749.77,0.0,-0.9499,3e-05,7.51285]
[1776813277144,41.95,75754.21,0.0,-0.94975,3e-05,7.53157]
[1776813278153,41.95,75760.08,0.0,-0.94955,3e-05,7.55601]
[1776813279158,41.95,75763.32,0.0,-0.94944,3e-05,7.56949]
[1776813284193,41.95,75763.69,0.0,-0.94942,3e-05,7.57091]
[1776813290676,41.95,75763.24,0.0,-0.94944,3e-05,7.56888]
[1776813296277,41.95,75766.88,0.0,-0.94932,3e-05,7.58386]
[1776813301312,41.94,75766.28,0.0,-0.94934,3e-05,7.58115]
[1776813307353,41.94,75765.9,0.0,-0.94936,3e-05,7.57934]
[1776813312390,41.95,75769.37,0.0,-0.94922,3e-05,7.59565]
[1776813318431,41.95,75770.13,0.0,-0.94917,3e-05,7.60158]
[1776813323466,41.96,75774.3,0.0,-0.94901,3e-05,7.62122]
[1776813327495,41.96,75767.77,0.0,-0.94922,3e-05,7.59556]
[1776813330956,41.96,75743.12,0.0,-0.95005,3e-05,7.49441]
[1776813331527,41.96,75743.12,0.0,-0.95007,3e-05,7.49149]
[1776813332531,41.96,75745.71,0.0,-0.94998,3e-05,7.50228]
[1776813336558,41.96,75751.1,0.0,-0.94979,3e-05,7.52482]
[1776813339579,41.96,75756.94,0.0,-0.9496,3e-05,7.54912]
[1776813344614,41.96,75757.89,0.0,-0.94956,3e-05,7.55301]
[1776813349648,41.96,75757.91,0.0,-0.94956,3e-05,7.55305]
[1776813352670,41.96,75769.0,0.0,-0.94918,3e-05,7.59925]
[1776813353678,41.97,75769.97,0.0,-0.94915,3e-05,7.60374]
[1776813358712,41.96,75769.91,0.0,-0.94915,3e-05,7.60301]
[1776813363747,41.96,75769.47,0.0,-0.94917,3e-05,7.60068]
[1776813368783,41.96,75779.15,0.0,-0.94884,3e-05,7.64118]
[1776813369789,41.96,75785.52,0.0,-0.94862,3e-05,7.66826]
[1776813370798,41.96,75788.51,0.0,-0.94851,3e-05,7.68114]
[1776813372810,41.97,75781.49,0.0,-0.94875,3e-05,7.65226]
[1776813373816,41.97,75779.08,0.0,-0.94883,3e-05,7.6425]
[1776813378851,41.97,75781.27,0.0,-0.94874,3e-05,7.65345]
[1776813380866,41.97,75787.17,0.0,-0.94853,3e-05,7.67891]
[1776813382880,41.97,75792.93,0.0,-0.94833,3e-05,7.70375]
[1776813383887,41.97,75793.65,0.0,-0.9483,3e-05,7.70705]
[1776813387915,41.98,75788.55,0.0,-0.94847,3e-05,7.68669]
[1776813392952,41.98,75781.91,0.0,-0.9487,3e-05,7.65722]
[1776813393959,41.98,75772.29,0.0,-0.94903,3e-05,7.61725]
[1776813394966,41.98,75775.56,0.0,-0.94891,3e-05,7.63131]
[1776813401008,41.98,75775.29,0.0,-0.94891,3e-05,7.63233]
[1776813406047,41.99,75778.08,0.0,-0.9488,3e-05,7.64575]
[1776813411087,41.99,75779.41,0.0,-0.94874,3e-05,7.65296]
[1776813413091,41.99,75788.43,0.0,-0.94842,3e-05,7.69175]
[1776813414099,41.99,75788.43,0.0,-0.94841,3e-05,7.692]
[1776813420141,42.0,75788.93,0.0,-0.94838,3e-05,7.69565]
[1776813424174,42.0,75794.47,0.0,-0.94818,3e-05,7.71997]
[1776813425180,42.0,75801.87,0.0,-0.94792,3e-05,7.75141]
[1776813426184,42.0,75805.67,0.0,-0.94779,3e-05,7.76764]
[1776813431218,42.0,75806.76,0.0,-0.94775,3e-05,7.77301]
[1776813434238,42.0,75812.66,0.0,-0.94754,4e-05,7.79845]
[1776813436253,42.0,75815.22,0.0,-0.94744,4e-05,7.80951]
[1776813441287,42.0,75816.47,0.0,-0.9474,4e-05,7.81526]
[1776813446322,42.0,75814.08,0.0,-0.94748,4e-05,7.80553]
[1776813451819,42.0,75810.69,0.0,-0.94761,4e-05,7.78867]
[1776813457400,42.01,75810.27,0.0,-0.94762,4e-05,7.78763]
[1776813462435,42.01,75810.22,0.0,-0.94761,4e-05,7.78806]
[1776813467470,42.01,75812.86,0.0,-0.94752,4e-05,7.79991]
[1776813472504,42.01,75809.39,0.0,-0.94763,4e-05,7.78579]
[1776813477543,42.01,75809.41,0.0,-0.94763,4e-05,7.78655]
[1776813479555,42.01,75797.38,0.0,-0.94804,3e-05,7.736]
[1776813480562,42.01,75794.98,0.0,-0.94813,3e-05,7.7261]
[1776813484589,42.01,75803.06,0.0,-0.94784,3e-05,7.76113]
[1776813486603,42.01,75803.83,0.0,-0.94781,3e-05,7.76475]
[1776813488616,42.02,75798.59,0.0,-0.94799,3e-05,7.74299]
[1776813490631,42.02,75799.21,0.0,-0.94796,3e-05,7.74605]
[1776813495666,42.02,75803.94,0.0,-0.94779,3e-05,7.76704]
[1776813498687,42.02,75797.96,0.0,-0.94799,3e-05,7.74234]
[1776813499693,42.02,75791.25,0.0,-0.94822,3e-05,7.71428]
[1776813500702,42.02,75789.17,0.0,-0.94829,3e-05,7.7058]
[1776813505736,42.02,75792.12,0.0,-0.94818,3e-05,7.71955]
[1776813510770,42.03,75790.83,0.0,-0.94821,3e-05,7.7153]
[1776813514798,42.03,75795.95,0.0,-0.94805,3e-05,7.73483]
[1776813515808,42.03,75795.61,0.0,-0.94806,3e-05,7.73358]
[1776813522312,42.03,75790.36,0.0,-0.94823,3e-05,7.71284]
[1776813527889,42.03,75789.9,0.0,-0.94823,3e-05,7.71189]
[1776813532926,42.03,75799.11,0.0,-0.94791,3e-05,7.75163]
[1776813533935,42.03,75799.99,0.0,-0.94787,3e-05,7.75547]
[1776813536958,42.04,75792.11,0.0,-0.94815,3e-05,7.72262]
[1776813537964,42.04,75788.24,0.0,-0.94828,3e-05,7.70651]
[1776813541990,42.04,75793.84,0.0,-0.94808,3e-05,7.7308]
[1776813545011,42.04,75801.29,0.0,-0.94781,3e-05,7.76271]
[1776813546019,42.04,75803.49,0.0,-0.94774,3e-05,7.77213]
[1776813548036,42.04,75809.02,0.0,-0.94754,4e-05,7.79573]
[1776813552060,42.04,75814.19,0.0,-0.94736,4e-05,7.81791]
[1776813555081,42.04,75823.4,0.0,-0.94703,4e-05,7.85713]
[1776813556088,42.04,75824.9,0.0,-0.94698,4e-05,7.86348]
[1776813559110,42.04,75835.92,0.0,-0.94659,4e-05,7.91035]
[1776813560116,42.04,75842.38,0.0,-0.94636,4e-05,7.93787]
[1776813561123,42.04,75841.52,0.0,-0.94639,4e-05,7.93404]
[1776813564145,42.04,75851.34,0.0,-0.94605,4e-05,7.97573]
[1776813565153,42.04,75853.77,0.0,-0.94596,4e-05,7.98598]
[1776813570185,42.04,75854.37,0.0,-0.94595,4e-05,7.98754]
[1776813573207,42.03,75843.94,0.0,-0.94634,4e-05,7.93924]
[1776813574214,42.03,75840.85,0.0,-0.94646,4e-05,7.9259]
[1776813579248,42.03,75840.63,0.0,-0.94647,4e-05,7.92451]
[1776813582274,42.03,75833.88,0.0,-0.94671,4e-05,7.89552]
[1776813584285,42.03,75834.32,0.0,-0.94669,4e-05,7.8973]
[1776813587307,42.03,75826.3,0.0,-0.94698,4e-05,7.86307]
[1776813588313,42.03,75825.14,0.0,-0.94702,4e-05,7.85818]
[1776813593347,42.03,75822.18,0.0,-0.94712,4e-05,7.8459]
[1776813598384,42.03,75821.31,0.0,-0.94715,4e-05,7.84264]
[1776813603419,42.03,75823.1,0.0,-0.94708,4e-05,7.8506]
[1776813608454,42.04,75821.88,0.0,-0.94712,4e-05,7.8457]
[1776813613489,42.04,75819.04,0.0,-0.94722,4e-05,7.83393]
[1776813618527,42.04,75817.06,0.0,-0.94729,4e-05,7.8259]
[1776813620538,42.04,75824.4,0.0,-0.94703,4e-05,7.85727]
[1776813621545,42.04,75823.8,0.0,-0.94705,4e-05,7.85475]
[1776813626579,42.04,75824.2,0.0,-0.94703,4e-05,7.85665]
[1776813631615,42.04,75828.69,0.0,-0.94689,4e-05,7.87296]
[1776813633111,42.04,75823.18,0.0,-0.94708,4e-05,7.84951]
[1776813634637,42.04,75819.35,0.0,-0.94722,4e-05,7.83329]
[1776813637656,42.04,75816.83,0.0,-0.9473,4e-05,7.82289]
[1776813643187,42.04,75812.19,0.0,-0.94746,4e-05,7.80375]
[1776813645713,42.04,75808.96,0.0,-0.94757,4e-05,7.79051]
[1776813648735,42.04,75800.12,0.0,-0.94788,3e-05,7.75365]
[1776813649741,42.04,75809.3,0.0,-0.94755,4e-05,7.79269]
[1776813650749,42.04,75807.65,0.0,-0.94761,4e-05,7.78587]
[1776813653258,42.04,75801.09,0.0,-0.94784,3e-05,7.75853]
[1776813658803,42.05,75802.42,0.0,-0.94778,3e-05,7.76542]
[1776813663838,42.05,75802.93,0.0,-0.94775,3e-05,7.76862]
[1776813668877,42.05,75813.28,0.0,-0.94738,4e-05,7.81341]
[1776813669880,42.05,75823.78,0.0,-0.94701,4e-05,7.85816]
[1776813670911,42.05,75825.72,0.0,-0.94694,4e-05,7.86648]
[1776813673422,42.05,75834.54,0.0,-0.94663,4e-05,7.90416]
[1776813677950,42.05,75822.63,0.0,-0.94705,4e-05,7.85337]
[1776813678957,42.05,75820.41,0.0,-0.94713,4e-05,7.844]
[1776813683496,42.05,75827.82,0.0,-0.94686,4e-05,7.8759]
[1776813689037,42.05,75827.04,0.0,-0.94689,4e-05,7.87272]
[1776813694072,42.05,75831.87,0.0,-0.94674,4e-05,7.89047]
[1776813697093,42.05,75838.1,0.0,-0.94651,4e-05,7.91706]
[1776813701121,42.05,75831.55,0.0,-0.94675,4e-05,7.88897]
[1776813702128,42.05,75830.53,0.0,-0.94678,4e-05,7.88464]
[1776813704146,42.05,75823.64,0.0,-0.94703,4e-05,7.85535]
[1776813705149,42.05,75814.69,0.0,-0.94734,4e-05,7.8174]
[1776813706157,42.05,75810.31,0.0,-0.94749,4e-05,7.79896]
[1776813710184,42.05,75801.96,0.0,-0.94778,3e-05,7.76429]
[1776813712204,42.05,75801.66,0.0,-0.94779,3e-05,7.76346]
[1776813717234,42.06,75807.52,0.0,-0.94757,4e-05,7.78933]
[1776813719247,42.06,75808.22,0.0,-0.94755,4e-05,7.79265]
[1776813724282,42.06,75804.96,0.0,-0.94765,3e-05,7.77977]
[1776813726300,42.06,75799.16,0.0,-0.94785,3e-05,7.75571]
[1776813731333,42.06,75799.72,0.0,-0.94782,3e-05,7.75927]
[1776813736367,42.06,75799.6,0.0,-0.94782,3e-05,7.75995]
[1776813740395,42.07,75808.69,0.0,-0.94749,4e-05,7.79931]
[1776813741402,42.07,75812.48,0.0,-0.94736,4e-05,7.81554]
[1776813742412,42.07,75814.34,0.0,-0.94729,4e-05,7.82369]
[1776813747444,42.07,75813.98,0.0,-0.9473,4e-05,7.82284]
[1776813749461,42.07,75821.81,0.0,-0.94702,4e-05,7.85636]
[1776813751475,42.07,75823.05,0.0,-0.94699,4e-05,7.85881]
[1776813755502,42.07,75816.68,0.0,-0.94721,4e-05,7.83202]
[1776813756510,42.07,75806.82,0.0,-0.94756,4e-05,7.79034]
[1776813757517,42.07,75805.61,0.0,-0.9476,3e-05,7.7854]
[1776813760538,42.07,75800.47,0.0,-0.94777,3e-05,7.76425]
[1776813765574,42.07,75799.33,0.0,-0.9478,3e-05,7.76054]
[1776813768595,42.08,75794.06,0.0,-0.94798,3e-05,7.73897]
[1776813769601,42.08,75792.79,0.0,-0.94802,3e-05,7.73389]
[1776813774637,42.08,75792.05,0.0,-0.94804,3e-05,7.73213]
[1776813779678,42.08,75793.86,0.0,-0.94796,3e-05,7.74111]
[1776813782699,42.08,75792.12,0.0,-0.94802,3e-05,7.73452]
[1776813784202,42.08,75789.45,0.0,-0.94811,3e-05,7.72354]
[1776813791763,42.09,75790.07,0.0,-0.94807,3e-05,7.72835]
[1776813796798,42.09,75790.63,0.0,-0.94804,3e-05,7.73203]
[1776813798812,42.09,75799.63,0.0,-0.94772,3e-05,7.77049]
[1776813799824,42.09,75797.64,0.0,-0.94779,3e-05,7.76229]
[1776813801833,42.09,75788.38,0.0,-0.94811,3e-05,7.72369]
[1776813802840,42.09,75782.8,0.0,-0.9483,3e-05,7.7005]
[1776813804344,42.09,75786.87,0.0,-0.94815,3e-05,7.71792]
[1776813806868,42.1,75788.56,0.0,-0.94809,3e-05,7.72589]
[1776813809889,42.1,75781.93,0.0,-0.94831,3e-05,7.69884]
[1776813812910,42.1,75774.91,0.0,-0.94856,3e-05,7.66733]
[1776813814413,42.1,75775.68,0.0,-0.94853,3e-05,7.67091]
[1776813819960,42.1,75774.71,0.0,-0.94855,3e-05,7.66895]
[1776813824997,42.11,75773.85,0.0,-0.94856,3e-05,7.66715]
[1776813828018,42.11,75782.62,0.0,-0.94825,3e-05,7.70498]
[1776813829025,42.11,75787.55,0.0,-0.94808,3e-05,7.726]
[1776813830034,42.11,75787.2,0.0,-0.94809,3e-05,7.72479]
[1776813832048,42.11,75781.82,0.0,-0.94827,3e-05,7.7027]
[1776813833054,42.11,75780.45,0.0,-0.94832,3e-05,7.69724]
[1776813838090,42.12,75789.76,0.0,-0.94798,3e-05,7.73786]
[1776813839097,42.12,75791.64,0.0,-0.94791,3e-05,7.74601]
[1776813844628,42.12,75800.53,0.0,-0.94759,3e-05,7.78474]
[1776813846147,42.12,75801.5,0.0,-0.94756,3e-05,7.78898]
[1776813847155,42.12,75796.35,0.0,-0.94774,3e-05,7.76736]
[1776813848160,42.12,75790.58,0.0,-0.94794,3e-05,7.74319]
[1776813849168,42.12,75791.51,0.0,-0.9479,3e-05,7.74731]
[1776813854698,42.12,75790.38,0.0,-0.94793,3e-05,7.74373]
[1776813860245,42.12,75785.11,0.0,-0.94811,3e-05,7.72254]
[1776813865280,42.13,75784.9,0.0,-0.9481,3e-05,7.72279]
[1776813869309,42.13,75790.88,0.0,-0.94789,3e-05,7.74879]
[1776813870315,42.13,75796.44,0.0,-0.94769,3e-05,7.77241]
[1776813871322,42.13,75801.54,0.0,-0.94753,3e-05,7.79112]
[1776813872328,42.13,75802.82,0.0,-0.94749,4e-05,7.79663]
[1776813877365,42.13,75802.67,0.0,-0.94749,4e-05,7.79646]
[1776813882402,42.13,75803.08,0.0,-0.94747,4e-05,7.79867]
[1776813887435,42.13,75805.47,0.0,-0.94738,4e-05,7.80927]
[1776813889449,42.13,75812.49,0.0,-0.94713,4e-05,7.83919]
[1776813892470,42.13,75817.01,0.0,-0.94697,4e-05,7.85853]
[1776813897505,42.13,75817.11,0.0,-0.94697,4e-05,7.85911]
[1776813899518,42.13,75807.33,0.0,-0.94731,4e-05,7.81768]
[1776813900526,42.13,75808.1,0.0,-0.94728,4e-05,7.82104]
[1776813905565,42.13,75805.59,0.0,-0.94737,4e-05,7.81105]
[1776813910595,42.14,75809.58,0.0,-0.94722,4e-05,7.82832]
[1776813912610,42.14,75801.51,0.0,-0.9475,3e-05,7.79441]
[1776813913616,42.14,75801.5,0.0,-0.9475,3e-05,7.79451]
[1776813917645,42.13,75794.67,0.0,-0.94775,3e-05,7.7652]
[1776813918653,42.13,75795.88,0.0,-0.94771,3e-05,7.76997]
[1776813923687,42.13,75794.4,0.0,-0.94776,3e-05,7.76367]
[1776813925701,42.13,75800.26,0.0,-0.94755,3e-05,7.78882]
[1776813926708,42.14,75793.35,0.0,-0.94779,3e-05,7.75983]
[1776813927714,42.14,75790.74,0.0,-0.94788,3e-05,7.74905]
[1776813932749,42.14,75789.13,0.0,-0.94794,3e-05,7.74049]
[1776813937785,42.14,75782.43,0.0,-0.94817,3e-05,7.713]
[1776813938793,42.14,75781.63,0.0,-0.9482,3e-05,7.70939]
[1776813942820,42.14,75789.35,0.0,-0.94794,3e-05,7.74138]
[1776813943827,42.14,75789.14,0.0,-0.94794,3e-05,7.74071]
[1776813949869,42.14,75787.73,0.0,-0.94798,3e-05,7.7361]
[1776813951883,42.14,75779.05,0.0,-0.94828,3e-05,7.7001]
[1776813953897,42.14,75774.65,0.0,-0.94842,3e-05,7.68223]
[1776813958933,42.15,75774.9,0.0,-0.9484,3e-05,7.68477]
[1776813961953,42.15,75768.62,0.0,-0.94861,3e-05,7.6594]
[1776813963967,42.15,75766.14,0.0,-0.9487,3e-05,7.64919]
[1776813969017,42.15,75765.11,0.0,-0.94874,3e-05,7.644]
[1776813974052,42.14,75763.12,0.0,-0.94881,3e-05,7.63486]
[1776813979091,42.14,75762.79,0.0,-0.94883,3e-05,7.63269]
[1776813984138,42.14,75763.22,0.0,-0.94882,3e-05,7.63369]
[1776813989173,42.14,75764.05,0.0,-0.9488,3e-05,7.63637]
[1776813991187,42.14,75771.14,0.0,-0.94858,3e-05,7.66272]
[1776813992194,42.14,75773.85,0.0,-0.94848,3e-05,7.67438]
[1776813997246,42.14,75773.96,0.0,-0.94847,3e-05,7.67638]
[1776814002281,42.15,75771.59,0.0,-0.94853,3e-05,7.66807]
[1776814003288,42.15,75763.59,0.0,-0.94881,3e-05,7.63497]
[1776814004295,42.15,75762.02,0.0,-0.94886,3e-05,7.62827]
[1776814005758,42.15,75753.14,0.0,-0.94917,3e-05,7.59104]
[1776814011344,42.15,75756.72,0.0,-0.94905,3e-05,7.60546]
[1776814016379,42.14,75759.3,0.0,-0.94897,3e-05,7.61558]
[1776814021413,42.14,75755.4,0.0,-0.94911,3e-05,7.5987]
[1776814023428,42.14,75752.64,0.0,-0.9492,3e-05,7.58703]
[1776814028465,42.14,75753.23,0.0,-0.94918,3e-05,7.58906]
[1776814033498,42.14,75748.61,0.0,-0.94934,3e-05,7.56957]
[1776814034505,42.14,75756.48,0.0,-0.94908,3e-05,7.60225]
[1776814035513,42.14,75761.04,0.0,-0.94892,3e-05,7.62115]
[1776814038532,42.14,75762.2,0.0,-0.94888,3e-05,7.6256]
[1776814043570,42.14,75762.75,0.0,-0.94887,3e-05,7.62722]
[1776814048605,42.14,75768.18,0.0,-0.94869,3e-05,7.64919]
[1776814055654,42.13,75767.48,0.0,-0.94874,3e-05,7.64211]
[1776814060689,42.13,75764.62,0.0,-0.94885,3e-05,7.62937]
[1776814065725,42.13,75765.85,0.0,-0.94881,3e-05,7.63374]
[1776814070759,42.13,75770.17,0.0,-0.94866,3e-05,7.6525]
[1776814075795,42.14,75768.23,0.0,-0.94871,3e-05,7.6464]
[1776814081838,42.14,75766.4,0.0,-0.94875,3e-05,7.6408]
[1776814087880,42.14,75765.42,0.0,-0.94877,3e-05,7.6384]
[1776814088887,42.15,75776.8,0.0,-0.94838,3e-05,7.68667]
[1776814089894,42.15,75782.67,0.0,-0.94817,3e-05,7.71156]
[1776814090901,42.15,75781.78,0.0,-0.9482,3e-05,7.70804]
[1776814095937,42.15,75781.17,0.0,-0.94821,3e-05,7.7066]
[1776814100972,42.15,75778.54,0.0,-0.94831,3e-05,7.69462]
[1776814106007,42.14,75779.96,0.0,-0.94827,3e-05,7.69905]
[1776814109028,42.14,75774.33,0.0,-0.94848,3e-05,7.67459]
[1776814114063,42.14,75768.58,0.0,-0.9487,3e-05,7.64628]
[1776814116536,42.14,75763.2,0.0,-0.94889,3e-05,7.62339]
[1776814122124,42.14,75764.01,0.0,-0.94887,3e-05,7.62556]
[1776814127159,42.13,75763.25,0.0,-0.94891,3e-05,7.6214]
[1776814129173,42.13,75768.84,0.0,-0.94872,3e-05,7.64433]
[1776814132193,42.13,75769.36,0.0,-0.94871,3e-05,7.6458]
[1776814137228,42.13,75764.77,0.0,-0.94887,3e-05,7.62552]
[1776814142268,42.13,75763.18,0.0,-0.94894,3e-05,7.61787]
[1776814145288,42.13,75757.9,0.0,-0.94912,3e-05,7.59533]
[1776814150324,42.13,75757.06,0.0,-0.94916,3e-05,7.5911]
[1776814155380,42.12,75756.51,0.0,-0.94918,3e-05,7.58807]
[1776814159408,42.12,75763.66,0.0,-0.94894,3e-05,7.6173]
[1776814160415,42.12,75764.84,0.0,-0.9489,3e-05,7.62204]
[1776814165450,42.12,75765.94,0.0,-0.94887,3e-05,7.62564]
[1776814170485,42.12,75766.98,0.0,-0.94885,3e-05,7.62901]
[1776814175520,42.12,75771.17,0.0,-0.94873,3e-05,7.6425]
[1776814180557,42.11,75771.73,0.0,-0.94872,3e-05,7.64366]
[1776814185593,42.11,75772.24,0.0,-0.94871,3e-05,7.64462]
[1776814189623,42.11,75767.14,0.0,-0.9489,3e-05,7.62238]
[1776814191637,42.11,75765.63,0.0,-0.94895,3e-05,7.61569]
[1776814197102,42.11,75765.6,0.0,-0.94896,3e-05,7.61441]
[1776814202717,42.1,75765.21,0.0,-0.94898,3e-05,7.61186]
[1776814207748,42.1,75770.8,0.0,-0.9488,3e-05,7.63422]
[1776814212786,42.1,75774.3,0.0,-0.94869,3e-05,7.64774]
[1776814217821,42.1,75770.41,0.0,-0.94883,3e-05,7.63034]
[1776814222853,42.1,75770.7,0.0,-0.94883,3e-05,7.63047]
[1776814225875,42.09,75781.75,0.0,-0.94846,3e-05,7.67603]
[1776814226882,42.09,75783.89,0.0,-0.94838,3e-05,7.68471]
[1776814231917,42.09,75785.53,0.0,-0.94836,3e-05,7.68676]
[1776814236952,42.09,75785.75,0.0,-0.94836,3e-05,7.68644]
[1776814238966,42.09,75792.95,0.0,-0.94812,3e-05,7.71573]
[1776814241987,42.08,75799.03,0.0,-0.94792,3e-05,7.74027]
[1776814246015,42.08,75790.9,0.0,-0.94822,3e-05,7.70453]
[1776814247021,42.08,75785.12,0.0,-0.94842,3e-05,7.68026]
[1776814248028,42.08,75777.71,0.0,-0.94868,3e-05,7.64771]
[1776814249036,42.08,75775.85,0.0,-0.94875,3e-05,7.63925]
[1776814254071,42.07,75774.66,0.0,-0.94882,3e-05,7.63099]
[1776814259110,42.07,75771.53,0.0,-0.94894,3e-05,7.61649]
[1776814264145,42.06,75764.02,0.0,-0.94922,3e-05,7.58302]
[1776814269181,42.06,75762.29,0.0,-0.9493,3e-05,7.5729]
[1776814273208,42.05,75768.19,0.0,-0.94912,3e-05,7.59519]
[1776814275222,42.05,75767.21,0.0,-0.94916,3e-05,7.58986]
[1776814277669,42.05,75768.37,0.0,-0.94913,3e-05,7.59349]
[1776814281265,42.04,75763.25,0.0,-0.94933,3e-05,7.56976]
[1776814286298,42.04,75765.12,0.0,-0.94929,3e-05,7.57472]
[1776814291335,42.03,75763.22,0.0,-0.9494,3e-05,7.56105]
[1776814296368,42.03,75762.39,0.0,-0.94945,3e-05,7.55486]
[1776814301404,42.02,75763.56,0.0,-0.94943,3e-05,7.55699]
[1776814306439,42.01,75763.68,0.0,-0.94945,3e-05,7.55475]
[1776814307887,42.01,75773.51,0.0,-0.94912,3e-05,7.59516]
[1776814308458,42.01,75773.51,0.0,-0.94912,3e-05,7.59458]
[1776814310471,42.01,75776.97,0.0,-0.94901,3e-05,7.60872]
[1776814315507,42.01,75777.44,0.0,-0.949,3e-05,7.60983]
[1776814320542,42.01,75776.28,0.0,-0.94905,3e-05,7.6036]
[1776814323563,42.0,75790.12,0.0,-0.94859,3e-05,7.65964]
[1776814324572,42.0,75803.26,0.0,-0.94813,3e-05,7.71464]
[1776814325578,42.0,75803.25,0.0,-0.94814,3e-05,7.71424]
[1776814330614,42.0,75804.45,0.0,-0.94811,3e-05,7.71757]
[1776814333635,42.0,75813.86,0.0,-0.94779,3e-05,7.7563]
[1776814334642,42.0,75814.1,0.0,-0.94779,3e-05,7.75692]
[1776814339690,41.99,75810.11,0.0,-0.94794,3e-05,7.73823]
[1776814344721,41.99,75810.29,0.0,-0.94795,3e-05,7.73727]
[1776814348176,41.99,75798.75,0.0,-0.94836,3e-05,7.68729]
[1776814349757,41.99,75795.08,0.0,-0.94849,3e-05,7.67159]
[1776814354791,41.98,75794.51,0.0,-0.94854,3e-05,7.66508]
[1776814359828,41.98,75795.49,0.0,-0.94852,3e-05,7.66805]
[1776814362848,41.98,75802.81,0.0,-0.94827,3e-05,7.69813]
[1776814363859,41.98,75801.41,0.0,-0.94832,3e-05,7.69196]
[1776814368316,41.98,75790.56,0.0,-0.9487,3e-05,7.64507]
[1776814373924,41.97,75792.42,0.0,-0.94865,3e-05,7.65176]
[1776814378960,41.97,75790.17,0.0,-0.94874,3e-05,7.64123]
[1776814379968,41.97,75797.57,0.0,-0.94848,3e-05,7.67208]
[1776814381981,41.97,75799.48,0.0,-0.94842,3e-05,7.67962]
[1776814387015,41.97,75800.77,0.0,-0.94839,3e-05,7.68372]
[1776814392051,41.96,75799.36,0.0,-0.94845,3e-05,7.67652]
[1776814397086,41.96,75802.31,0.0,-0.94836,3e-05,7.6874]
[1776814401114,41.96,75809.28,0.0,-0.94813,3e-05,7.71558]
[1776814406149,41.96,75814.15,0.0,-0.94797,3e-05,7.73449]
[1776814411184,41.95,75816.87,0.0,-0.94791,3e-05,7.74131]
[1776814416219,41.95,75821.22,0.0,-0.94777,4e-05,7.758]
[1776814417226,41.95,75826.6,0.0,-0.94758,4e-05,7.78045]
[1776814419240,41.95,75821.05,0.0,-0.94778,4e-05,7.75618]
[1776814421263,41.95,75816.6,0.0,-0.94795,3e-05,7.7367]
[1776814422269,41.94,75810.35,0.0,-0.94817,3e-05,7.71]
[1776814423276,41.94,75810.46,0.0,-0.94816,3e-05,7.71021]
[1776814428737,41.94,75809.75,0.0,-0.9482,3e-05,7.70592]
[1776814434352,41.94,75804.66,0.0,-0.94839,3e-05,7.68297]
[1776814437374,41.94,75811.89,0.0,-0.94815,3e-05,7.7127]
[1776814442409,41.93,75811.78,0.0,-0.94816,3e-05,7.71088]
[1776814447444,41.93,75814.88,0.0,-0.94806,3e-05,7.72269]
[1776814452479,41.93,75816.66,0.0,-0.94801,3e-05,7.72896]
[1776814457514,41.93,75816.35,0.0,-0.94803,3e-05,7.72647]
[1776814462550,41.92,75812.94,0.0,-0.94816,3e-05,7.71091]
[1776814467585,41.92,75808.84,0.0,-0.94831,3e-05,7.69255]
[1776814469018,41.92,75825.18,0.0,-0.94774,4e-05,7.76142]
[1776814469600,41.92,75825.18,0.0,-0.94775,4e-05,7.76113]
[1776814470606,41.92,75826.8,0.0,-0.94769,4e-05,7.76768]
[1776814475641,41.92,75828.91,0.0,-0.94765,4e-05,7.772]
[1776814480675,41.91,75827.7,0.0,-0.94771,4e-05,7.76522]
[1776814486727,41.91,75829.21,0.0,-0.94767,4e-05,7.76971]
[1776814491753,41.91,75831.75,0.0,-0.94759,4e-05,7.7789]
[1776814496788,41.9,75833.56,0.0,-0.94754,4e-05,7.78498]
[1776814501824,41.9,75838.41,0.0,-0.94739,4e-05,7.80392]
[1776814503838,41.9,75847.07,0.0,-0.94709,4e-05,7.84011]
[1776814504844,41.9,75847.46,0.0,-0.94708,4e-05,7.84137]
[1776814509880,41.89,75843.59,0.0,-0.94723,4e-05,7.8229]
[1776814514916,41.89,75844.32,0.0,-0.94722,4e-05,7.82409]
[1776814519950,41.89,75845.59,0.0,-0.94719,4e-05,7.82763]
[1776814524986,41.88,75847.38,0.0,-0.94715,4e-05,7.83334]
[1776814530026,41.88,75846.11,0.0,-0.94721,4e-05,7.82594]
[1776814536069,41.87,75846.89,0.0,-0.94722,4e-05,7.82396]
[1776814538081,41.87,75831.47,0.0,-0.94777,4e-05,7.75761]
[1776814539088,41.87,75832.49,0.0,-0.94773,4e-05,7.76166]
[1776814544124,41.87,75831.43,0.0,-0.94778,4e-05,7.75581]
[1776814546137,41.87,75836.81,0.0,-0.9476,4e-05,7.77811]
[1776814549157,41.87,75840.87,0.0,-0.94746,4e-05,7.79447]
[1776814554192,41.86,75843.36,0.0,-0.94739,4e-05,7.80345]
[1776814559232,41.86,75842.38,0.0,-0.94744,4e-05,7.79734]
[1776814564262,41.86,75843.42,0.0,-0.94742,4e-05,7.8002]
[1776814569298,41.85,75843.64,0.0,-0.94742,4e-05,7.7996]
[1776814574340,41.85,75851.07,0.0,-0.94717,4e-05,7.82978]
[1776814575347,41.85,75856.09,0.0,-0.947,4e-05,7.85088]
[1776814576354,41.85,75855.73,0.0,-0.94701,4e-05,7.84895]
[1776814581389,41.85,75854.71,0.0,-0.94707,4e-05,7.84269]
[1776814586424,41.84,75853.0,0.0,-0.94714,4e-05,7.8335]
[1776814592465,41.84,75852.33,0.0,-0.9472,4e-05,7.82542]
[1776814597502,41.83,75852.53,0.0,-0.94721,4e-05,7.82446]
[1776814602536,41.83,75854.98,0.0,-0.94714,4e-05,7.83308]
[1776814607571,41.83,75856.43,0.0,-0.94711,4e-05,7.83734]
[1776814612606,41.82,75855.83,0.0,-0.94714,4e-05,7.83281]
[1776814617641,41.82,75860.55,0.0,-0.94699,4e-05,7.85099]
[1776814620073,41.82,75863.96,0.0,-0.94688,4e-05,7.8647]
[1776814624689,41.81,75855.32,0.0,-0.94721,4e-05,7.82546]
[1776814625697,41.81,75852.66,0.0,-0.9473,4e-05,7.8137]
[1776814630143,41.81,75861.73,0.0,-0.947,4e-05,7.85083]
[1776814631740,41.81,75862.32,0.0,-0.94698,4e-05,7.85246]
[1776814636774,41.8,75861.19,0.0,-0.94704,4e-05,7.84529]
[1776814641809,41.8,75858.98,0.0,-0.94714,4e-05,7.83357]
[1776814646844,41.79,75854.44,0.0,-0.94732,4e-05,7.81201]
[1776814647851,41.79,75847.46,0.0,-0.94757,4e-05,7.78184]
[1776814648858,41.79,75847.62,0.0,-0.94757,4e-05,7.78217]
[1776814653893,41.79,75850.16,0.0,-0.94751,4e-05,7.78821]
[1776814658928,41.78,75849.72,0.0,-0.94754,4e-05,7.78452]
[1776814663963,41.78,75856.1,0.0,-0.94733,4e-05,7.80991]
[1776814665979,41.78,75860.02,0.0,-0.9472,4e-05,7.82583]
[1776814667992,41.78,75866.9,0.0,-0.94696,4e-05,7.85438]
[1776814673028,41.77,75866.41,0.0,-0.947,4e-05,7.84986]
[1776814678061,41.77,75864.91,0.0,-0.94707,4e-05,7.84104]
[1776814682090,41.76,75859.84,0.0,-0.94727,4e-05,7.81755]
[1776814684103,41.76,75852.12,0.0,-0.94755,4e-05,7.78374]
[1776814686118,41.76,75850.05,0.0,-0.94763,4e-05,7.77418]
[1776814691153,41.76,75850.36,0.0,-0.94763,4e-05,7.77367]
[1776814696187,41.75,75851.23,0.0,-0.94762,4e-05,7.77556]
[1776814703238,41.75,75852.43,0.0,-0.9476,4e-05,7.77812]
[1776814708273,41.74,75857.06,0.0,-0.94745,4e-05,7.79601]
[1776814713309,41.74,75855.65,0.0,-0.94754,4e-05,7.78509]
[1776814720358,41.74,75853.58,0.0,-0.94763,4e-05,7.77362]
[1776814725392,41.73,75854.12,0.0,-0.94763,4e-05,7.77403]
[1776814730428,41.73,75853.74,0.0,-0.94766,4e-05,7.77012]
[1776814735463,41.72,75854.36,0.0,-0.94766,4e-05,7.77083]
[1776814741506,41.72,75854.08,0.0,-0.94769,4e-05,7.76729]
[1776814747548,41.71,75850.96,0.0,-0.94781,4e-05,7.75171]
[1776814752583,41.71,75850.3,0.0,-0.94785,4e-05,7.74706]
[1776814757617,41.71,75848.48,0.0,-0.94793,4e-05,7.73751]
[1776814761646,41.7,75861.18,0.0,-0.9475,4e-05,7.79023]
[1776814762653,41.7,75862.44,0.0,-0.94746,4e-05,7.79518]
[1776814768695,41.7,75863.83,0.0,-0.94743,4e-05,7.79845]
[1776814773731,41.69,75867.58,0.0,-0.94733,4e-05,7.80925]
[1776814775755,41.69,75875.66,0.0,-0.94705,4e-05,7.84293]
[1776814776754,41.69,75885.39,0.0,-0.94671,4e-05,7.88423]
[1776814777760,41.69,75901.7,0.0,-0.94613,4e-05,7.95405]
[1776814778768,41.69,75906.57,0.0,-0.94596,4e-05,7.97445]
[1776814782870,41.68,75920.78,0.0,-0.94546,4e-05,8.03443]
[1776814784814,41.68,75945.71,0.0,-0.94454,4e-05,8.14341]
[1776814785822,41.68,75949.3,0.0,-0.94441,4e-05,8.15919]
[1776814787847,41.68,75943.53,0.0,-0.94462,4e-05,8.13386]
[1776814791347,41.68,75949.15,0.0,-0.94442,4e-05,8.15768]
[1776814793885,41.68,75955.17,0.0,-0.94421,4e-05,8.18324]
[1776814795897,41.68,75961.57,0.0,-0.94397,4e-05,8.21134]
[1776814801417,41.68,75963.83,0.0,-0.94389,4e-05,8.22099]
[1776814803960,41.68,75953.84,0.0,-0.94426,4e-05,8.17676]
[1776814804961,41.68,75950.25,0.0,-0.9444,4e-05,8.16099]
[1776814805967,41.68,75961.51,0.0,-0.94398,4e-05,8.21061]
[1776814806974,41.68,75966.24,0.0,-0.9438,4e-05,8.23145]
[1776814812017,41.68,75967.8,0.0,-0.94375,4e-05,8.23804]
[1776814814030,41.68,75975.69,0.0,-0.94345,4e-05,8.27281]
[1776814815036,41.68,75977.06,0.0,-0.9434,4e-05,8.27875]
[1776814820073,41.68,75976.37,0.0,-0.94343,4e-05,8.27496]
[1776814821558,41.68,75968.37,0.0,-0.94373,4e-05,8.2394]
[1776814823102,41.68,75963.48,0.0,-0.94392,4e-05,8.21757]
[1776814824105,41.68,75961.98,0.0,-0.94398,4e-05,8.21085]
[1776814828134,41.67,75952.39,0.0,-0.94434,4e-05,8.16767]
[1776814829140,41.67,75948.3,0.0,-0.94449,4e-05,8.14928]
[1776814831629,41.67,75941.84,0.0,-0.94476,4e-05,8.11676]
[1776814833168,41.67,75936.27,0.0,-0.94497,4e-05,8.09201]
[1776814835183,41.67,75933.99,0.0,-0.94506,4e-05,8.08142]
[1776814840216,41.67,75930.48,0.0,-0.9452,4e-05,8.06456]
[1776814849281,41.66,75930.69,0.0,-0.94522,4e-05,8.06269]
[1776814854314,41.66,75928.26,0.0,-0.94532,4e-05,8.05051]
[1776814859350,41.65,75927.91,0.0,-0.94535,4e-05,8.04739]
[1776814863378,41.65,75935.12,0.0,-0.94509,4e-05,8.07758]
[1776814864389,41.65,75939.64,0.0,-0.94493,4e-05,8.09742]
[1776814869424,41.65,75944.87,0.0,-0.94473,4e-05,8.12052]
[1776814871441,41.65,75939.36,0.0,-0.94493,4e-05,8.09646]
[1776814873453,41.65,75949.31,0.0,-0.94457,4e-05,8.14021]
[1776814874459,41.65,75952.6,0.0,-0.94444,4e-05,8.15467]
[1776814879495,41.65,75955.46,0.0,-0.94434,4e-05,8.16717]
[1776814885536,41.65,75956.62,0.0,-0.9443,4e-05,8.17216]
[1776814888558,41.65,75953.01,0.0,-0.94443,4e-05,8.15628]
[1776814893593,41.65,75949.49,0.0,-0.94458,4e-05,8.13788]
[1776814900646,41.65,75951.97,0.0,-0.94449,4e-05,8.14909]
[1776814905677,41.65,75951.95,0.0,-0.94448,4e-05,8.1492]
[1776814910712,41.65,75951.48,0.0,-0.9445,4e-05,8.14735]
[1776814912726,41.65,75945.23,0.0,-0.94473,4e-05,8.11996]
[1776814913760,41.65,75932.88,0.0,-0.94519,4e-05,8.06515]
[1776814914741,41.65,75927.39,0.0,-0.94539,4e-05,8.04093]
[1776814915746,41.65,75925.05,0.0,-0.94548,4e-05,8.0305]
[1776814920782,41.65,75924.34,0.0,-0.94552,4e-05,8.02638]
[1776814921789,41.65,75918.84,0.0,-0.94572,4e-05,8.00226]
[1776814922796,41.65,75917.28,0.0,-0.94578,4e-05,7.99533]
[1776814927831,41.65,75915.9,0.0,-0.94583,4e-05,7.98872]
[1776814932866,41.65,75922.66,0.0,-0.94559,4e-05,8.01753]
[1776814933873,41.65,75922.88,0.0,-0.94558,4e-05,8.01833]
[1776814938908,41.65,75921.64,0.0,-0.94564,4e-05,8.01217]
[1776814942936,41.64,75927.77,0.0,-0.94542,4e-05,8.03822]
[1776814943945,41.64,75941.77,0.0,-0.9449,4e-05,8.09964]
[1776814944949,41.64,75943.37,0.0,-0.94484,4e-05,8.10681]
[1776814947971,41.65,75934.36,0.0,-0.94517,4e-05,8.06787]
[1776814950993,41.65,75931.51,0.0,-0.94527,4e-05,8.05605]
[1776814952513,41.65,75987.98,0.0,-0.94319,4e-05,8.30196]
[1776814954043,41.65,76065.81,0.0,-0.9402,4e-05,8.65215]
[1776814955056,41.65,76077.37,0.0,-0.93975,4e-05,8.70423]
[1776814956057,41.65,76070.53,0.0,-0.94002,4e-05,8.67268]
[1776814958072,41.64,76060.7,0.0,-0.94041,4e-05,8.62734]
[1776814959079,41.64,76047.36,0.0,-0.94093,4e-05,8.56664]
[1776814960088,41.64,76041.44,0.0,-0.94116,4e-05,8.53975]
[1776814962584,41.64,76030.85,0.0,-0.94157,4e-05,8.49172]
[1776814963107,41.64,76030.85,0.0,-0.94157,4e-05,8.49167]
[1776814964115,41.64,76022.42,0.0,-0.9419,4e-05,8.45374]
[1776814965122,41.64,76015.21,0.0,-0.94217,4e-05,8.42143]
[1776814966128,41.64,76006.33,0.0,-0.94251,4e-05,8.38179]
[1776814969149,41.64,76016.31,0.0,-0.94213,4e-05,8.42686]
[1776814970158,41.64,76019.8,0.0,-0.94199,4e-05,8.44255]
[1776814975192,41.65,76020.34,0.0,-0.94196,4e-05,8.44692]
[1776814977205,41.65,76011.84,0.0,-0.94228,4e-05,8.40933]
[1776814978212,41.65,76003.02,0.0,-0.94261,4e-05,8.36949]
[1776814979220,41.65,75999.81,0.0,-0.94274,4e-05,8.35483]
[1776814982725,41.65,76009.84,0.0,-0.94237,4e-05,8.39838]
[1776814984255,41.64,76020.57,0.0,-0.94196,4e-05,8.44609]
[1776814985261,41.64,76019.48,0.0,-0.94201,4e-05,8.44073]
[1776814990295,41.64,76015.91,0.0,-0.94217,4e-05,8.42242]
[1776814994325,41.64,75998.75,0.0,-0.94283,4e-05,8.34434]
[1776814995331,41.64,75993.41,0.0,-0.94303,4e-05,8.3202]
[1776814996339,41.64,75992.42,0.0,-0.94307,4e-05,8.31549]
[1776815001373,41.63,76002.34,0.0,-0.94271,4e-05,8.3582]
[1776815002869,41.63,76007.93,0.0,-0.9425,4e-05,8.38291]
[1776815005401,41.63,76020.08,0.0,-0.94204,4e-05,8.43753]
[1776815006408,41.63,76022.24,0.0,-0.94195,4e-05,8.44723]
[1776815008422,41.63,76030.49,0.0,-0.94163,4e-05,8.48475]
[1776815009429,41.63,76034.97,0.0,-0.94146,4e-05,8.5053]
[1776815012937,41.64,76027.71,0.0,-0.94175,4e-05,8.47086]
[1776815018492,41.64,76030.57,0.0,-0.94162,4e-05,8.48557]
[1776815021512,41.64,76038.89,0.0,-0.94129,4e-05,8.5241]
[1776815023007,41.64,76044.66,0.0,-0.94106,4e-05,8.55074]
[1776815025543,41.64,76045.8,0.0,-0.94101,4e-05,8.55639]
[1776815029569,41.65,76053.78,0.0,-0.94069,4e-05,8.59346]
[1776815034608,41.65,76052.06,0.0,-0.94075,4e-05,8.58662]
[1776815039645,41.65,76048.94,0.0,-0.94087,4e-05,8.57346]
[1776815044680,41.65,76047.92,0.0,-0.9409,4e-05,8.56991]
[1776815048712,41.65,76062.43,0.0,-0.94032,4e-05,8.63662]
[1776815049719,41.65,76067.42,0.0,-0.94013,4e-05,8.65952]
[1776815050726,41.65,76073.56,0.0,-0.93988,4e-05,8.68756]
[1776815055761,41.65,76067.5,0.0,-0.94012,4e-05,8.66017]
[1776815060796,41.65,76069.59,0.0,-0.94003,4e-05,8.67012]
[1776815065831,41.66,76069.77,0.0,-0.94002,4e-05,8.67135]
[1776815070867,41.66,76059.77,0.0,-0.94041,4e-05,8.62638]
[1776815075900,41.66,76058.13,0.0,-0.94049,4e-05,8.61658]
[1776815080935,41.66,76060.49,0.0,-0.94039,4e-05,8.62803]
[1776815084963,41.66,76065.8,0.0,-0.94018,4e-05,8.65269]
[1776815087985,41.66,76076.96,0.0,-0.93974,4e-05,8.70376]
[1776815093021,41.66,76077.66,0.0,-0.93971,4e-05,8.70703]
[1776815098058,41.66,76079.23,0.0,-0.93965,4e-05,8.71439]
[1776815101078,41.66,76074.71,0.0,-0.93982,4e-05,8.69393]
[1776815102085,41.66,76067.58,0.0,-0.9401,4e-05,8.66155]
[1776815104098,41.66,76076.08,0.0,-0.93976,4e-05,8.70054]
[1776815106113,41.66,76081.33,0.0,-0.93956,4e-05,8.72465]
[1776815108127,41.66,76096.46,0.0,-0.93896,4e-05,8.79401]
[1776815109135,41.66,76104.63,0.0,-0.93863,4e-05,8.8315]
[1776815112155,41.66,76114.85,0.0,-0.93823,4e-05,8.87823]
[1776815113654,41.66,76123.09,0.0,-0.9379,4e-05,8.91609]
[1776815116184,41.66,76131.21,0.0,-0.93758,4e-05,8.953]
[1776815117192,41.66,76136.76,0.0,-0.93735,4e-05,8.97856]
[1776815122225,41.66,76138.28,0.0,-0.9373,4e-05,8.98467]
[1776815126253,41.66,76144.73,0.0,-0.93705,4e-05,9.01392]
[1776815131292,41.66,76145.26,0.0,-0.93704,4e-05,9.01374]
[1776815133808,41.66,76207.66,0.0,-0.93446,4e-05,9.30754]
[1776815134321,41.66,76207.66,0.0,-0.93446,4e-05,9.3068]
[1776815135334,41.65,76237.65,0.0,-0.9332,4e-05,9.44923]
[1776815136332,41.65,76230.83,0.0,-0.93349,4e-05,9.41645]
[1776815137337,41.65,76222.77,0.0,-0.93383,4e-05,9.37801]
[1776815138344,41.65,76220.38,0.0,-0.93393,4e-05,9.36658]
[1776815139351,41.65,76214.61,0.0,-0.93418,4e-05,9.33909]
[1776815141365,41.65,76210.13,0.0,-0.93436,4e-05,9.31785]
[1776815142372,41.65,76223.72,0.0,-0.93379,4e-05,9.38259]
[1776815143877,41.65,76224.95,0.0,-0.93374,4e-05,9.38837]
[1776815146400,41.65,76223.6,0.0,-0.9338,4e-05,9.3818]
[1776815148414,41.65,76214.04,0.0,-0.93421,4e-05,9.33573]
[1776815149420,41.65,76208.36,0.0,-0.93445,4e-05,9.3083]
[1776815150428,41.65,76202.58,0.0,-0.9347,4e-05,9.28048]
[1776815151437,41.65,76202.35,0.0,-0.9347,4e-05,9.2795]
[1776815153947,41.65,76215.47,0.0,-0.93415,4e-05,9.34219]
[1776815155465,41.65,76222.85,0.0,-0.93384,4e-05,9.37737]
[1776815156496,41.65,76225.86,0.0,-0.93371,4e-05,9.39171]
[1776815158484,41.65,76234.18,0.0,-0.93336,4e-05,9.43137]
[1776815159493,41.65,76229.22,0.0,-0.93357,4e-05,9.40756]
[1776815161505,41.65,76230.06,0.0,-0.93353,4e-05,9.41144]
[1776815162516,41.65,76236.73,0.0,-0.93325,4e-05,9.44326]
[1776815164033,41.65,76292.56,0.0,-0.93084,4e-05,9.71243]
[1776815164528,41.65,76292.56,0.0,-0.93085,4e-05,9.71209]
[1776815165535,41.65,76286.71,0.0,-0.9311,4e-05,9.68362]
[1776815166542,41.65,76277.48,0.0,-0.9315,4e-05,9.63892]
[1776815167549,41.65,76273.18,0.0,-0.93168,4e-05,9.6191]
[1776815171581,41.65,76283.22,0.0,-0.93124,4e-05,9.66818]
[1776815172587,41.65,76283.66,0.0,-0.93122,4e-05,9.67037]
[1776815175608,41.65,76287.38,0.0,-0.93106,4e-05,9.68849]
[1776815178629,41.65,76282.25,0.0,-0.93128,4e-05,9.66365]
[1776815180648,41.65,76273.75,0.0,-0.93165,4e-05,9.6226]
[1776815182666,41.65,76286.23,0.0,-0.93111,4e-05,9.68321]
[1776815184177,41.65,76331.28,0.0,-0.92913,4e-05,9.90225]
[1776815184673,41.65,76331.28,0.0,-0.92914,4e-05,9.90148]
[1776815187695,41.65,76325.96,0.0,-0.92938,4e-05,9.87416]
[1776815188701,41.64,76311.33,0.0,-0.93006,4e-05,9.79912]
[1776815189708,41.64,76296.83,0.0,-0.93072,4e-05,9.72615]
[1776815190715,41.64,76291.82,0.0,-0.93094,4e-05,9.70159]
[1776815192729,41.64,76287.59,0.0,-0.93115,4e-05,9.67745]
[1776815197764,41.64,76296.71,0.0,-0.93076,4e-05,9.72111]
[1776815198772,41.64,76298.4,0.0,-0.93068,4e-05,9.72955]
[1776815203815,41.64,76314.76,0.0,-0.92995,4e-05,9.81032]
[1776815204820,41.64,76298.54,0.0,-0.93066,4e-05,9.73214]
[1776815205825,41.64,76309.69,0.0,-0.93017,4e-05,9.78671]
[1776815206830,41.64,76317.22,0.0,-0.92983,4e-05,9.82365]
[1776815207841,41.64,76320.18,0.0,-0.9297,4e-05,9.83823]
[1776815210860,41.64,76333.71,0.0,-0.9291,4e-05,9.90488]
[1776815211867,41.64,76334.94,0.0,-0.92904,4e-05,9.91093]
[1776815212876,41.64,76343.04,0.0,-0.92868,4e-05,9.95078]
[1776815213881,41.64,76344.27,0.0,-0.92863,4e-05,9.95677]
[1776815214888,41.64,76333.13,0.0,-0.92912,4e-05,9.9019]
[1776815215895,41.64,76337.06,0.0,-0.92895,4e-05,9.92123]
[1776815217910,41.64,76339.41,0.0,-0.92884,4e-05,9.93273]
[1776815219923,41.64,76327.37,0.0,-0.92938,4e-05,9.87351]
[1776815220939,41.64,76319.2,0.0,-0.92974,4e-05,9.83353]
[1776815221937,41.64,76324.08,0.0,-0.92953,4e-05,9.85755]
[1776815222944,41.64,76329.37,0.0,-0.92929,4e-05,9.88358]
[1776815223951,41.64,76330.94,0.0,-0.92922,4e-05,9.89134]
[1776815225965,41.64,76343.38,0.0,-0.92866,4e-05,9.95264]
[1776815226974,41.64,76340.4,0.0,-0.9288,4e-05,9.93792]
[1776815227979,41.64,76335.16,0.0,-0.92903,4e-05,9.91213]
[1776815228989,41.64,76342.41,0.0,-0.92871,4e-05,9.94782]
[1776815229993,41.64,76343.47,0.0,-0.92866,4e-05,9.95301]
[1776815232012,41.64,76350.79,0.0,-0.92833,4e-05,9.98903]
[1776815233014,41.64,76353.01,0.0,-0.92823,4e-05,9.9999]
[1776815238050,41.64,76347.52,0.0,-0.92848,4e-05,9.97229]
[1776815240064,41.64,76335.64,0.0,-0.92902,4e-05,9.9137]
[1776815241071,41.64,76330.48,0.0,-0.92925,4e-05,9.88837]
[1776815242079,41.64,76332.82,0.0,-0.92914,4e-05,9.89993]
[1776815243085,41.64,76324.58,0.0,-0.92951,4e-05,9.85967]
[1776815246106,41.64,76332.64,0.0,-0.92915,4e-05,9.89909]
[1776815249128,41.64,76326.49,0.0,-0.92942,4e-05,9.8692]
[1776815252152,41.64,76333.17,0.0,-0.92914,4e-05,9.89888]
[1776815253159,41.64,76350.71,0.0,-0.92836,4e-05,9.98524]
[1776815255169,41.64,76358.91,0.0,-0.92799,5e-05,10.02562]
[1776815256178,41.64,76367.56,0.0,-0.9276,5e-05,10.06813]
[1776815257184,41.64,76374.64,0.0,-0.92728,5e-05,10.103]
[1776815259201,41.64,76368.84,0.0,-0.92755,5e-05,10.07375]
[1776815260204,41.64,76360.2,0.0,-0.92794,5e-05,10.03081]
[1776815261210,41.64,76352.24,0.0,-0.9283,4e-05,9.99137]
[1776815263225,41.64,76344.97,0.0,-0.92863,4e-05,9.95541]
[1776815268261,41.64,76343.2,0.0,-0.92871,4e-05,9.94659]
[1776815273301,41.64,76340.75,0.0,-0.92882,4e-05,9.93452]
[1776815275309,41.64,76346.49,0.0,-0.92856,4e-05,9.96276]
[1776815277324,41.64,76353.14,0.0,-0.92827,4e-05,9.9954]
[1776815278332,41.64,76364.19,0.0,-0.92777,5e-05,10.04986]
[1776815279349,41.64,76370.52,0.0,-0.92748,5e-05,10.08101]
[1776815281352,41.64,76375.8,0.0,-0.92725,5e-05,10.10669]
[1776815284902,41.63,76384.87,0.0,-0.92685,5e-05,10.15087]
[1776815290414,41.63,76376.95,0.0,-0.92722,5e-05,10.11047]
[1776815294976,41.63,76363.05,0.0,-0.92785,5e-05,10.04059]
[1776815296457,41.63,76361.02,0.0,-0.92795,5e-05,10.03023]
[1776815297464,41.63,76354.93,0.0,-0.92822,5e-05,10.00001]
[1776815300485,41.63,76345.99,0.0,-0.92863,4e-05,9.95565]
[1776815302499,41.63,76340.64,0.0,-0.92887,4e-05,9.92929]
[1776815307534,41.63,76340.99,0.0,-0.92885,4e-05,9.93108]
[1776815312570,41.63,76342.14,0.0,-0.92882,4e-05,9.93345]
[1776815316605,41.63,76336.51,0.0,-0.92907,4e-05,9.9058]
[1776815317605,41.63,76324.23,0.0,-0.92962,4e-05,9.84559]
[1776815318611,41.63,76320.83,0.0,-0.92977,4e-05,9.82909]
[1776815323647,41.63,76325.61,0.0,-0.92955,4e-05,9.8534]
[1776815328684,41.63,76324.74,0.0,-0.92958,4e-05,9.84998]
[1776815332711,41.63,76337.1,0.0,-0.92902,4e-05,9.91135]
[1776815333718,41.63,76343.51,0.0,-0.92873,4e-05,9.94298]
[1776815335260,41.63,76350.97,0.0,-0.9284,4e-05,9.97981]
[1776815337746,41.63,76356.06,0.0,-0.92817,5e-05,10.00489]
[1776815338753,41.63,76361.25,0.0,-0.92794,5e-05,10.03049]
[1776815339764,41.63,76363.14,0.0,-0.92785,5e-05,10.03974]
[1776815340771,41.63,76377.31,0.0,-0.92721,5e-05,10.1099]
[1776815341775,41.63,76377.89,0.0,-0.92719,5e-05,10.11254]
[1776815342782,41.63,76372.14,0.0,-0.92745,5e-05,10.08375]
[1776815343788,41.63,76354.5,0.0,-0.92825,4e-05,9.99622]
[1776815345333,41.63,76345.85,0.0,-0.92864,4e-05,9.95347]
[1776815346818,41.63,76337.88,0.0,-0.929,4e-05,9.91424]
[1776815347818,41.63,76332.68,0.0,-0.92923,4e-05,9.88875]
[1776815348825,41.63,76330.35,0.0,-0.92933,4e-05,9.87742]
[1776815353862,41.63,76329.95,0.0,-0.92934,4e-05,9.87613]
[1776815355403,41.64,76323.85,0.0,-0.92961,4e-05,9.84655]
[1776815360910,41.64,76325.19,0.0,-0.92954,4e-05,9.85402]
[1776815365944,41.64,76321.23,0.0,-0.92971,4e-05,9.83554]
[1776815368965,41.64,76313.23,0.0,-0.93006,4e-05,9.79702]
[1776815374000,41.64,76310.64,0.0,-0.93018,4e-05,9.78229]
[1776815378031,41.64,76305.58,0.0,-0.93039,4e-05,9.75862]
[1776815383066,41.65,76302.28,0.0,-0.93053,4e-05,9.74387]
[1776815387096,41.65,76312.41,0.0,-0.93007,4e-05,9.79438]
[1776815388102,41.65,76309.84,0.0,-0.93018,4e-05,9.78201]
[1776815393156,41.65,76308.64,0.0,-0.93023,4e-05,9.77716]
[1776815395151,41.65,76334.71,0.0,-0.92907,4e-05,9.90522]
[1776815396158,41.65,76342.59,0.0,-0.92871,4e-05,9.94399]
[1776815397170,41.65,76343.67,0.0,-0.92867,4e-05,9.94927]
[1776815398172,41.65,76350.64,0.0,-0.92835,4e-05,9.98357]
[1776815399179,41.65,76351.51,0.0,-0.92832,4e-05,9.98776]
[1776815403209,41.65,76336.22,0.0,-0.929,4e-05,9.91204]
[1776815404215,41.65,76331.05,0.0,-0.92923,4e-05,9.88665]
[1776815405223,41.65,76329.48,0.0,-0.9293,4e-05,9.879]
[1776815410257,41.65,76329.52,0.0,-0.9293,4e-05,9.87951]
[1776815415296,41.65,76328.25,0.0,-0.92935,4e-05,9.87375]
[1776815417306,41.65,76347.96,0.0,-0.92847,4e-05,9.97085]
[1776815420327,41.65,76342.71,0.0,-0.9287,4e-05,9.94496]
[1776815422344,41.65,76347.83,0.0,-0.92848,4e-05,9.97021]
[1776815423350,41.65,76353.38,0.0,-0.92823,4e-05,9.99753]
[1776815427376,41.65,76347.6,0.0,-0.92849,4e-05,9.9688]
[1776815432411,41.65,76342.67,0.0,-0.92873,4e-05,9.94122]
[1776815434425,41.65,76347.81,0.0,-0.9285,4e-05,9.96653]
[1776815436440,41.65,76353.81,0.0,-0.92823,4e-05,9.99603]
[1776815441475,41.65,76360.45,0.0,-0.92794,5e-05,10.02844]
[1776815446511,41.65,76359.12,0.0,-0.928,5e-05,10.02127]
[1776815451544,41.65,76355.15,0.0,-0.92819,5e-05,10.00113]
[1776815453559,41.65,76349.61,0.0,-0.92844,4e-05,9.97363]
[1776815456111,41.65,76341.4,0.0,-0.9288,4e-05,9.93314]
[1776815459601,41.65,76338.03,0.0,-0.92895,4e-05,9.91666]
[1776815464637,41.65,76337.41,0.0,-0.92898,4e-05,9.91386]
[1776815467659,41.65,76332.08,0.0,-0.92921,4e-05,9.8879]
[1776815472693,41.65,76332.02,0.0,-0.92921,4e-05,9.88817]
[1776815477732,41.65,76329.19,0.0,-0.92933,4e-05,9.87493]
[1776815482764,41.65,76326.95,0.0,-0.92942,4e-05,9.86476]
[1776815487798,41.66,76320.15,0.0,-0.92972,4e-05,9.83229]
[1776815489813,41.66,76317.96,0.0,-0.92981,4e-05,9.82201]
[1776815494847,41.66,76313.73,0.0,-0.93001,4e-05,9.7992]
[1776815499883,41.66,76306.75,0.0,-0.93031,4e-05,9.76555]
[1776815501897,41.66,76336.02,0.0,-0.92902,4e-05,9.90817]
[1776815502905,41.66,76346.29,0.0,-0.92857,4e-05,9.95833]
[1776815503911,41.66,76349.03,0.0,-0.92844,4e-05,9.97183]
[1776815504918,41.66,76356.01,0.0,-0.92813,5e-05,10.00624]
[1776815506484,41.66,76368.72,0.0,-0.92756,5e-05,10.06889]
[1776815507939,41.66,76376.37,0.0,-0.92721,5e-05,10.10665]
[1776815508946,41.66,76374.52,0.0,-0.9273,5e-05,10.0972]
[1776815510962,41.65,76382.45,0.0,-0.92694,5e-05,10.1361]
[1776815511967,41.65,76383.59,0.0,-0.92689,5e-05,10.14147]
[1776815516554,41.65,76381.43,0.0,-0.927,5e-05,10.12933]
[1776815518009,41.65,76384.41,0.0,-0.92687,5e-05,10.14388]
[1776815521035,41.65,76393.67,0.0,-0.92646,5e-05,10.18909]
[1776815522042,41.65,76412.11,0.0,-0.92561,5e-05,10.28092]
[1776815523050,41.65,76410.82,0.0,-0.92567,5e-05,10.27432]
[1776815525063,41.65,76420.36,0.0,-0.92523,5e-05,10.3219]
[1776815526072,41.65,76419.3,0.0,-0.92528,5e-05,10.31639]
[1776815529093,41.65,76401.51,0.0,-0.92611,5e-05,10.22675]
[1776815530101,41.65,76391.28,0.0,-0.92658,5e-05,10.17528]
[1776815531108,41.64,76389.13,0.0,-0.92669,5e-05,10.16423]
[1776815535135,41.64,76380.7,0.0,-0.92708,5e-05,10.12105]
[1776815537150,41.64,76375.97,0.0,-0.9273,5e-05,10.09709]
[1776815542190,41.64,76374.29,0.0,-0.92739,5e-05,10.08764]
[1776815543195,41.64,76373.71,0.0,-0.92742,5e-05,10.08456]
[1776815547223,41.64,76368.27,0.0,-0.92767,5e-05,10.05671]
[1776815548234,41.64,76352.33,0.0,-0.92839,4e-05,9.97772]
[1776815549238,41.64,76353.8,0.0,-0.92833,4e-05,9.98493]
[1776815554273,41.64,76348.98,0.0,-0.92857,4e-05,9.95755]
[1776815557294,41.64,76346.18,0.0,-0.92869,4e-05,9.94376]
[1776815563336,41.64,76347.0,0.0,-0.92865,4e-05,9.94779]
[1776815565350,41.64,76341.31,0.0,-0.92891,4e-05,9.9198]
[1776815566357,41.64,76335.3,0.0,-0.92918,4e-05,9.8903]
[1776815567364,41.64,76335.95,0.0,-0.92915,4e-05,9.89358]
[1776815572399,41.64,76332.91,0.0,-0.92928,4e-05,9.87911]
[1776815575420,41.64,76326.96,0.0,-0.92954,4e-05,9.85027]
[1776815576427,41.64,76324.17,0.0,-0.92966,4e-05,9.83676]
[1776815581462,41.64,76329.03,0.0,-0.92944,4e-05,9.86152]
[1776815586498,41.64,76330.12,0.0,-0.92938,4e-05,9.86756]
[1776815591533,41.64,76329.22,0.0,-0.92942,4e-05,9.86384]
[1776815596569,41.64,76330.29,0.0,-0.92936,4e-05,9.86977]
[1776815598583,41.64,76324.02,0.0,-0.92964,4e-05,9.83896]
[1776815603616,41.64,76324.26,0.0,-0.92964,4e-05,9.83913]
[1776815608652,41.64,76332.46,0.0,-0.92929,4e-05,9.87833]
[1776815613687,41.64,76330.35,0.0,-0.92941,4e-05,9.86349]
[1776815618721,41.64,76328.55,0.0,-0.9295,4e-05,9.85359]
[1776815620736,41.64,76323.18,0.0,-0.92974,4e-05,9.8269]
[1776815621742,41.64,76316.7,0.0,-0.93003,4e-05,9.79508]
[1776815627331,41.63,76313.49,0.0,-0.93018,4e-05,9.7788]
[1776815634834,41.63,76314.74,0.0,-0.93013,4e-05,9.78383]
[1776815638862,41.63,76306.4,0.0,-0.9305,4e-05,9.74268]
[1776815643896,41.63,76304.16,0.0,-0.93061,4e-05,9.73144]
[1776815648931,41.63,76303.4,0.0,-0.93064,4e-05,9.72749]
[1776815653966,41.63,76299.46,0.0,-0.93082,4e-05,9.70813]
[1776815654974,41.63,76306.97,0.0,-0.93049,4e-05,9.74466]
[1776815655981,41.63,76312.13,0.0,-0.93026,4e-05,9.77012]
[1776815657550,41.63,76311.22,0.0,-0.93029,4e-05,9.76618]
[1776815659002,41.63,76316.37,0.0,-0.93006,4e-05,9.79158]
[1776815660019,41.63,76315.75,0.0,-0.93009,4e-05,9.78877]
[1776815665049,41.63,76323.48,0.0,-0.92974,4e-05,9.82761]
[1776815669078,41.63,76323.97,0.0,-0.92971,4e-05,9.83054]
[1776815674112,41.64,76325.68,0.0,-0.92965,4e-05,9.83642]
[1776815677689,41.64,76319.12,0.0,-0.92993,4e-05,9.80507]
[1776815684183,41.64,76318.98,0.0,-0.92992,4e-05,9.8058]
[1776815687759,41.64,76313.34,0.0,-0.93018,4e-05,9.7781]
[1776815693249,41.64,76314.03,0.0,-0.93015,4e-05,9.78087]
[1776815694256,41.64,76321.02,0.0,-0.92984,4e-05,9.81491]
[1776815695271,41.64,76322.03,0.0,-0.9298,4e-05,9.81968]
[1776815697282,41.64,76340.09,0.0,-0.929,4e-05,9.90826]
[1776815698289,41.64,76345.35,0.0,-0.92876,4e-05,9.9342]
[1776815701310,41.64,76346.8,0.0,-0.92869,4e-05,9.94143]
[1776815706344,41.64,76346.94,0.0,-0.92869,4e-05,9.94226]
[1776815707351,41.64,76338.98,0.0,-0.92904,4e-05,9.90313]
[1776815708361,41.64,76336.41,0.0,-0.92916,4e-05,9.89059]
[1776815713394,41.64,76334.74,0.0,-0.92923,4e-05,9.88299]
[1776815716414,41.64,76330.76,0.0,-0.9294,4e-05,9.86353]
[1776815721450,41.64,76329.12,0.0,-0.92948,4e-05,9.85451]
[1776815726486,41.64,76327.45,0.0,-0.92957,4e-05,9.84532]
[1776815731520,41.64,76327.44,0.0,-0.92958,4e-05,9.84292]
[1776815736555,41.64,76319.49,0.0,-0.92992,4e-05,9.80503]
[1776815738569,41.64,76316.05,0.0,-0.93007,4e-05,9.78834]
[1776815743606,41.64,76314.07,0.0,-0.93017,4e-05,9.77798]
[1776815748639,41.64,76320.92,0.0,-0.92986,4e-05,9.8122]
[1776815749646,41.64,76333.13,0.0,-0.92931,4e-05,9.87237]
[1776815751660,41.64,76339.29,0.0,-0.92904,4e-05,9.90273]
[1776815756695,41.64,76338.04,0.0,-0.92909,4e-05,9.8972]
[1776815761730,41.64,76340.02,0.0,-0.92899,4e-05,9.90754]
[1776815766765,41.65,76341.26,0.0,-0.92893,4e-05,9.91424]
[1776815769785,41.65,76336.18,0.0,-0.92915,4e-05,9.88972]
[1776815774821,41.65,76338.46,0.0,-0.92905,4e-05,9.90173]
[1776815779855,41.65,76338.31,0.0,-0.92904,4e-05,9.9018]
[1776815784891,41.65,76339.25,0.0,-0.929,4e-05,9.9072]
[1776815786904,41.65,76334.58,0.0,-0.9292,4e-05,9.88461]
[1776815791942,41.65,76337.54,0.0,-0.92908,4e-05,9.8967]
[1776815796975,41.65,76342.24,0.0,-0.92886,4e-05,9.92055]
[1776815798990,41.65,76346.81,0.0,-0.92866,4e-05,9.94323]
[1776815804023,41.66,76343.02,0.0,-0.92882,4e-05,9.92514]
[1776815809059,41.66,76338.96,0.0,-0.929,4e-05,9.90575]
[1776815814094,41.66,76337.43,0.0,-0.92906,4e-05,9.89897]
[1776815816108,41.66,76333.99,0.0,-0.92921,4e-05,9.88244]
[1776815821142,41.66,76333.92,0.0,-0.9292,4e-05,9.88313]
[1776815826180,41.66,76333.33,0.0,-0.92922,4e-05,9.88123]
[1776815831215,41.66,76333.64,0.0,-0.9292,4e-05,9.88376]
[1776815836250,41.67,76334.36,0.0,-0.92916,4e-05,9.8883]
[1776815841284,41.67,76334.93,0.0,-0.92912,4e-05,9.89209]
[1776815846322,41.67,76335.45,0.0,-0.92909,4e-05,9.89563]
[1776815851356,41.67,76334.95,0.0,-0.92912,4e-05,9.89083]
[1776815856391,41.67,76335.84,0.0,-0.92907,4e-05,9.89618]
[1776815861427,41.68,76335.26,0.0,-0.92909,4e-05,9.89432]
[1776815866462,41.68,76335.67,0.0,-0.92906,4e-05,9.89734]
[1776815871497,41.68,76335.95,0.0,-0.92904,4e-05,9.89973]
[1776815876535,41.68,76352.03,0.0,-0.92831,4e-05,9.97984]
[1776815877540,41.68,76352.03,0.0,-0.92831,4e-05,9.97995]
[1776815879554,41.68,76355.38,0.0,-0.92816,5e-05,9.99661]
[1776815884589,41.68,76353.6,0.0,-0.92824,4e-05,9.98809]
[1776815889623,41.68,76350.32,0.0,-0.92838,4e-05,9.97224]
[1776815894659,41.68,76351.12,0.0,-0.92834,4e-05,9.97656]
[1776815899697,41.68,76348.86,0.0,-0.92844,4e-05,9.96579]
[1776815900705,41.68,76343.73,0.0,-0.92867,4e-05,9.94061]
[1776815901711,41.69,76343.64,0.0,-0.92867,4e-05,9.94028]
[1776815906746,41.69,76344.6,0.0,-0.92862,4e-05,9.94562]
[1776815910774,41.69,76350.47,0.0,-0.92836,4e-05,9.97495]
[1776815913795,41.69,76344.14,0.0,-0.92866,4e-05,9.9407]
[1776815916815,41.69,76340.87,0.0,-0.9288,4e-05,9.92516]
[1776815921851,41.69,76344.98,0.0,-0.92861,4e-05,9.94613]
[1776815924874,41.69,76354.36,0.0,-0.92819,5e-05,9.9926]
[1776815925880,41.69,76361.45,0.0,-0.92787,5e-05,10.0276]
[1776815930915,41.69,76361.68,0.0,-0.92786,5e-05,10.02862]
[1776815935951,41.69,76359.62,0.0,-0.92795,5e-05,10.01822]
[1776815940985,41.69,76354.57,0.0,-0.92818,5e-05,9.99319]
[1776815946041,41.69,76349.25,0.0,-0.92842,4e-05,9.96691]
[1776815948043,41.69,76344.47,0.0,-0.92863,4e-05,9.94348]
[1776815953078,41.69,76343.38,0.0,-0.92868,4e-05,9.93853]
[1776815958113,41.69,76339.74,0.0,-0.92884,4e-05,9.92113]
[1776815961134,41.69,76335.14,0.0,-0.92904,4e-05,9.89898]
[1776815967176,41.69,76334.96,0.0,-0.92904,4e-05,9.89913]
[1776815971206,41.7,76344.16,0.0,-0.92864,4e-05,9.94161]
[1776815976241,41.7,76344.03,0.0,-0.92864,4e-05,9.94145]
[1776815978254,41.7,76337.45,0.0,-0.92893,4e-05,9.90936]
[1776815983289,41.7,76337.48,0.0,-0.92893,4e-05,9.91037]
[1776815988325,41.7,76338.2,0.0,-0.92889,4e-05,9.91475]
[1776815993360,41.7,76334.46,0.0,-0.92904,4e-05,9.8972]
[1776815994369,41.7,76340.65,0.0,-0.92877,4e-05,9.9278]
[1776815995375,41.7,76341.26,0.0,-0.92874,4e-05,9.93095]
[1776816001420,41.7,76347.36,0.0,-0.92846,4e-05,9.96153]
[1776816002433,41.7,76363.44,0.0,-0.92773,5e-05,10.04107]
[1776816003436,41.7,76374.27,0.0,-0.92724,5e-05,10.09467]
[1776816004442,41.7,76369.49,0.0,-0.92746,5e-05,10.07086]
[1776816006457,41.7,76376.23,0.0,-0.92716,5e-05,10.10405]
[1776816011492,41.7,76372.41,0.0,-0.92734,5e-05,10.08434]
[1776816014514,41.7,76366.81,0.0,-0.9276,5e-05,10.05618]
[1776816020125,41.7,76356.35,0.0,-0.92807,5e-05,10.00381]
[1776816020625,41.7,76356.35,0.0,-0.92807,5e-05,10.00372]
[1776816025654,41.7,76354.89,0.0,-0.92814,5e-05,9.99622]
[1776816027670,41.7,76351.02,0.0,-0.92832,4e-05,9.97709]
[1776816031700,41.7,76343.25,0.0,-0.92869,4e-05,9.93554]
[1776816033715,41.7,76339.94,0.0,-0.92883,4e-05,9.91942]
[1776816035729,41.7,76334.57,0.0,-0.92907,4e-05,9.89329]
[1776816037743,41.7,76341.73,0.0,-0.92875,4e-05,9.92874]
[1776816040765,41.7,76332.98,0.0,-0.92914,4e-05,9.8861]
[1776816041774,41.7,76331.3,0.0,-0.92921,4e-05,9.87804]
[1776816045800,41.7,76347.93,0.0,-0.92846,4e-05,9.96053]
[1776816046809,41.7,76349.97,0.0,-0.92837,4e-05,9.97065]
[1776816051842,41.7,76348.84,0.0,-0.92841,4e-05,9.96544]
[1776816053856,41.7,76341.12,0.0,-0.92876,4e-05,9.92754]
[1776816054863,41.7,76341.5,0.0,-0.92874,4e-05,9.9295]
[1776816056877,41.7,76347.06,0.0,-0.92849,4e-05,9.95702]
[1776816057884,41.7,76345.94,0.0,-0.92854,4e-05,9.95153]
[1776816058891,41.7,76339.56,0.0,-0.92883,4e-05,9.92019]
[1776816059898,41.7,76340.18,0.0,-0.9288,4e-05,9.92333]
[1776816064933,41.7,76334.59,0.0,-0.92904,4e-05,9.89625]
[1776816066949,41.71,76331.76,0.0,-0.92917,4e-05,9.88262]
[1776816071981,41.71,76331.8,0.0,-0.92916,4e-05,9.88358]
[1776816077017,41.71,76331.99,0.0,-0.92914,4e-05,9.88526]
[1776816079031,41.71,76340.26,0.0,-0.92877,4e-05,9.92618]
[1776816080038,41.71,76340.2,0.0,-0.92877,4e-05,9.92599]
[1776816084066,41.71,76335.1,0.0,-0.929,4e-05,9.90148]
[1776816088094,41.71,76340.98,0.0,-0.92873,4e-05,9.931]
[1776816089101,41.71,76347.45,0.0,-0.92844,4e-05,9.96296]
[1776816090108,41.71,76349.82,0.0,-0.92833,4e-05,9.97471]
[1776816093132,41.71,76356.66,0.0,-0.92804,5e-05,10.00526]
[1776816098166,41.71,76360.7,0.0,-0.92786,5e-05,10.02513]
[1776816099171,41.71,76366.55,0.0,-0.9276,5e-05,10.05396]
[1776816104206,41.71,76361.69,0.0,-0.92782,5e-05,10.02947]
[1776816106221,41.71,76354.58,0.0,-0.92814,5e-05,9.99425]
[1776816107230,41.71,76337.1,0.0,-0.92892,4e-05,9.90832]
[1776816112262,41.71,76339.12,0.0,-0.92883,4e-05,9.91883]
[1776816113268,41.71,76344.7,0.0,-0.92858,4e-05,9.94631]
[1776816117296,41.71,76350.56,0.0,-0.92832,4e-05,9.97521]
[1776816122333,41.71,76346.33,0.0,-0.92851,4e-05,9.95432]
[1776816126363,41.71,76363.31,0.0,-0.92774,5e-05,10.03799]
[1776816127370,41.71,76368.52,0.0,-0.92751,5e-05,10.06361]
[1776816130905,41.71,76382.88,0.0,-0.92686,5e-05,10.13474]
[1776816131398,41.71,76382.88,0.0,-0.92685,5e-05,10.13491]
[1776816133412,41.71,76383.56,0.0,-0.92681,5e-05,10.13931]
[1776816135426,41.72,76378.44,0.0,-0.92704,5e-05,10.11493]
[1776816140974,41.72,76387.11,0.0,-0.92664,5e-05,10.15863]
[1776816143482,41.72,76386.58,0.0,-0.92665,5e-05,10.15748]
[1776816148517,41.72,76382.23,0.0,-0.92682,5e-05,10.13827]
[1776816149524,41.72,76372.86,0.0,-0.92725,5e-05,10.09187]
[1776816151045,41.72,76369.23,0.0,-0.92743,5e-05,10.07072]
[1776816152547,41.72,76351.08,0.0,-0.92825,4e-05,9.98106]
[1776816153557,41.72,76340.72,0.0,-0.92872,4e-05,9.93004]
[1776816154561,41.72,76340.05,0.0,-0.92875,4e-05,9.92679]
[1776816159596,41.73,76342.18,0.0,-0.92865,4e-05,9.93752]
[1776816164631,41.73,76340.28,0.0,-0.92873,4e-05,9.92844]
[1776816169666,41.73,76341.35,0.0,-0.92868,4e-05,9.93401]
[1776816171185,41.73,76332.88,0.0,-0.92906,4e-05,9.89247]
[1776816172687,41.73,76331.14,0.0,-0.92913,4e-05,9.88411]
[1776816173694,41.73,76336.27,0.0,-0.9289,4e-05,9.90941]
[1776816178731,41.73,76338.48,0.0,-0.9288,4e-05,9.92084]
[1776816183766,41.73,76337.6,0.0,-0.92884,4e-05,9.91693]
[1776816185780,41.73,76336.68,0.0,-0.92887,4e-05,9.91264]
[1776816189815,41.73,76342.42,0.0,-0.92861,4e-05,9.94133]
[1776816191328,41.73,76361.81,0.0,-0.92774,5e-05,10.03701]
[1776816192832,41.73,76364.94,0.0,-0.9276,5e-05,10.05241]
[1776816196862,41.73,76357.46,0.0,-0.92794,5e-05,10.015]
[1776816197869,41.73,76358.71,0.0,-0.92789,5e-05,10.0211]
[1776816202905,41.73,76355.52,0.0,-0.92803,5e-05,10.00504]
[1776816203914,41.73,76360.9,0.0,-0.92779,5e-05,10.03155]
[1776816204919,41.73,76369.52,0.0,-0.9274,5e-05,10.07409]
[1776816205937,41.73,76368.65,0.0,-0.92744,5e-05,10.06961]
[1776816209961,41.73,76379.82,0.0,-0.92694,5e-05,10.12448]
[1776816210962,41.73,76398.32,0.0,-0.92609,5e-05,10.21656]
[1776816211969,41.73,76394.84,0.0,-0.92627,5e-05,10.19625]
[1776816214991,41.73,76394.69,0.0,-0.92626,5e-05,10.19682]
[1776816220026,41.73,76395.57,0.0,-0.9262,5e-05,10.20346]
[1776816225061,41.74,76392.27,0.0,-0.92633,5e-05,10.18931]
[1776816230097,41.74,76389.45,0.0,-0.92644,5e-05,10.17773]
[1776816232110,41.75,76395.31,0.0,-0.92616,5e-05,10.20795]
[1776816236137,41.75,76403.18,0.0,-0.92578,5e-05,10.24913]
[1776816237145,41.75,76405.22,0.0,-0.92568,5e-05,10.25974]
[1776816238153,41.75,76416.96,0.0,-0.92513,5e-05,10.3189]
[1776816239159,41.75,76425.89,0.0,-0.92472,5e-05,10.36402]
[1776816240167,41.75,76427.81,0.0,-0.92462,5e-05,10.37391]
[1776816243188,41.75,76420.1,0.0,-0.92498,5e-05,10.33589]
[1776816245202,41.75,76415.12,0.0,-0.9252,5e-05,10.3115]
[1776816248223,41.76,76408.87,0.0,-0.92548,5e-05,10.28115]
[1776816249230,41.76,76397.54,0.0,-0.926,5e-05,10.22492]
[1776816250238,41.76,76392.08,0.0,-0.92625,5e-05,10.19815]
[1776816251245,41.76,76393.38,0.0,-0.92618,5e-05,10.20511]
[1776816256279,41.76,76393.76,0.0,-0.92614,5e-05,10.20936]
[1776816261314,41.77,76393.73,0.0,-0.92612,5e-05,10.21154]
[1776816266351,41.77,76395.85,0.0,-0.926,5e-05,10.22442]
[1776816271390,41.78,76394.27,0.0,-0.92608,5e-05,10.21542]
[1776816272394,41.78,76388.61,0.0,-0.92633,5e-05,10.18769]
[1776816273404,41.78,76384.64,0.0,-0.92651,5e-05,10.16856]
[1776816277446,41.78,76377.32,0.0,-0.92684,5e-05,10.13269]
[1776816278448,41.78,76369.14,0.0,-0.92721,5e-05,10.09196]
[1776816281971,41.78,76363.84,0.0,-0.92745,5e-05,10.0656]
[1776816287512,41.78,76361.93,0.0,-0.92755,5e-05,10.05515]
[1776816292045,41.78,76329.99,0.0,-0.92899,4e-05,9.89743]
[1776816293556,41.77,76327.7,0.0,-0.92909,4e-05,9.88597]
[1776816298590,41.78,76328.12,0.0,-0.92907,4e-05,9.88845]
[1776816303627,41.78,76327.32,0.0,-0.9291,4e-05,9.88499]
[1776816308661,41.78,76328.24,0.0,-0.92906,4e-05,9.89]
[1776816313698,41.78,76345.7,0.0,-0.92827,4e-05,9.97625]
[1776816314709,41.78,76349.26,0.0,-0.92811,4e-05,9.99376]
[1776816316721,41.78,76342.27,0.0,-0.92842,4e-05,9.95931]
[1776816319746,41.78,76349.31,0.0,-0.92811,4e-05,9.99395]
[1776816320747,41.78,76365.7,0.0,-0.92737,5e-05,10.07482]
[1776816322275,41.78,76372.95,0.0,-0.92704,5e-05,10.11056]
[1776816323769,41.78,76375.17,0.0,-0.92694,5e-05,10.12192]
[1776816325783,41.78,76378.63,0.0,-0.92677,5e-05,10.14015]
[1776816328804,41.78,76372.96,0.0,-0.92702,5e-05,10.11291]
[1776816333841,41.79,76375.89,0.0,-0.92688,5e-05,10.12679]
[1776816338880,41.79,76386.42,0.0,-0.92638,5e-05,10.18172]
[1776816339883,41.79,76390.91,0.0,-0.92617,5e-05,10.20449]
[1776816344916,41.8,76392.2,0.0,-0.92609,5e-05,10.21288]
[1776816348943,41.8,76396.89,0.0,-0.92586,5e-05,10.23771]
[1776816350958,41.8,76413.22,0.0,-0.9251,5e-05,10.32001]
[1776816351967,41.8,76407.11,0.0,-0.92538,5e-05,10.28965]
[1776816352979,41.8,76405.85,0.0,-0.92544,5e-05,10.28361]
[1776816357003,41.8,76396.89,0.0,-0.92584,5e-05,10.23995]
[1776816358015,41.8,76391.49,0.0,-0.92608,5e-05,10.21337]
[1776816359021,41.81,76380.43,0.0,-0.92659,5e-05,10.15873]
[1776816360036,41.81,76379.82,0.0,-0.92661,5e-05,10.15615]
[1776816365072,41.81,76370.46,0.0,-0.92702,5e-05,10.11157]
[1776816366079,41.81,76367.37,0.0,-0.92716,5e-05,10.09637]
[1776816371114,41.81,76364.49,0.0,-0.92729,5e-05,10.08236]
[1776816372121,41.81,76373.49,0.0,-0.92688,5e-05,10.12668]
[1776816373128,41.81,76375.89,0.0,-0.92677,5e-05,10.13906]
[1776816377156,41.81,76386.65,0.0,-0.92626,5e-05,10.19435]
[1776816379170,41.82,76387.96,0.0,-0.92619,5e-05,10.20162]
[1776816381184,41.82,76395.07,0.0,-0.92586,5e-05,10.23775]
[1776816383198,41.82,76388.78,0.0,-0.92614,5e-05,10.20706]
[1776816385212,41.82,76384.7,0.0,-0.92632,5e-05,10.18752]
[1776816387229,41.82,76384.3,0.0,-0.92633,5e-05,10.18636]
[1776816389243,41.82,76389.17,0.0,-0.9261,5e-05,10.21137]
[1776816393270,41.83,76391.18,0.0,-0.92602,5e-05,10.21943]
[1776816398307,41.83,76392.43,0.0,-0.92594,5e-05,10.22742]
[1776816403342,41.83,76400.21,0.0,-0.92556,5e-05,10.26821]
[1776816408375,41.84,76405.12,0.0,-0.92532,5e-05,10.29413]
[1776816412403,41.84,76415.5,0.0,-0.92483,5e-05,10.3471]
[1776816414417,41.84,76424.72,0.0,-0.9244,5e-05,10.39363]
[1776816418445,41.84,76430.37,0.0,-0.92413,5e-05,10.42239]
[1776816420460,41.84,76438.0,0.0,-0.92378,5e-05,10.46085]
[1776816421466,41.84,76453.97,0.0,-0.92303,5e-05,10.54135]
[1776816422475,41.84,76443.03,0.0,-0.92354,5e-05,10.48605]
[1776816423480,41.84,76436.11,0.0,-0.92387,5e-05,10.4512]
[1776816428515,41.84,76431.86,0.0,-0.92406,5e-05,10.42999]
[1776816429522,41.84,76422.15,0.0,-0.92452,5e-05,10.38132]
[1776816434560,41.84,76417.61,0.0,-0.92472,5e-05,10.35924]
[1776816436575,41.84,76409.42,0.0,-0.9251,5e-05,10.31861]
[1776816438587,41.84,76399.71,0.0,-0.92554,5e-05,10.27064]
[1776816443623,41.84,76394.86,0.0,-0.92575,5e-05,10.24758]
[1776816448660,41.84,76399.46,0.0,-0.92554,5e-05,10.27081]
[1776816453692,41.85,76397.85,0.0,-0.92562,5e-05,10.26089]
[1776816454700,41.85,76389.49,0.0,-0.92601,5e-05,10.21923]
[1776816459735,41.85,76378.34,0.0,-0.92651,5e-05,10.16399]
[1776816464771,41.85,76380.22,0.0,-0.92643,5e-05,10.17307]
[1776816465777,41.85,76385.5,0.0,-0.92619,5e-05,10.19932]
[1776816466785,41.85,76386.99,0.0,-0.92612,5e-05,10.2067]
[1776816469825,41.85,76395.22,0.0,-0.92574,5e-05,10.24833]
[1776816471825,41.85,76404.87,0.0,-0.92529,5e-05,10.29711]
[1776816473439,41.85,76399.97,0.0,-0.92551,5e-05,10.2731]
[1776816475853,41.85,76398.57,0.0,-0.92557,5e-05,10.26664]
[1776816480889,41.85,76403.31,0.0,-0.92534,5e-05,10.29154]
[1776816483510,41.86,76408.15,0.0,-0.92511,5e-05,10.31627]
[1776816484917,41.86,76401.21,0.0,-0.92543,5e-05,10.28176]
[1776816485923,41.86,76400.58,0.0,-0.92545,5e-05,10.27883]
[1776816487937,41.86,76408.37,0.0,-0.92509,5e-05,10.31816]
[1776816488944,41.86,76421.34,0.0,-0.92449,5e-05,10.38328]
[1776816489951,41.86,76422.43,0.0,-0.92443,5e-05,10.3888]
[1776816494986,41.86,76425.54,0.0,-0.92429,5e-05,10.40455]
[1776816500021,41.86,76437.12,0.0,-0.92375,5e-05,10.46289]
[1776816501027,41.86,76446.28,0.0,-0.92332,5e-05,10.50901]
[1776816502035,41.86,76447.09,0.0,-0.92328,5e-05,10.51296]
[1776816505057,41.86,76438.51,0.0,-0.92369,5e-05,10.46931]
[1776816510091,41.86,76445.74,0.0,-0.92335,5e-05,10.50537]
[1776816512105,41.86,76448.99,0.0,-0.92322,5e-05,10.51812]
[1776816516133,41.85,76442.89,0.0,-0.92351,5e-05,10.48678]
[1776816521173,41.85,76443.98,0.0,-0.92347,5e-05,10.49179]
[1776816526203,41.85,76442.88,0.0,-0.92352,5e-05,10.48567]
[1776816529224,41.85,76449.59,0.0,-0.92321,5e-05,10.51919]
[1776816530230,41.85,76449.19,0.0,-0.92323,5e-05,10.517]
[1776816534258,41.85,76455.24,0.0,-0.92295,5e-05,10.54687]
[1776816539297,41.85,76457.97,0.0,-0.92283,5e-05,10.55956]
[1776816543323,41.85,76471.09,0.0,-0.92222,5e-05,10.62538]
[1776816544332,41.85,76473.77,0.0,-0.92209,5e-05,10.63941]
[1776816549365,41.85,76484.97,0.0,-0.92153,5e-05,10.69834]
[1776816550372,41.85,76497.23,0.0,-0.92094,5e-05,10.76121]
[1776816551379,41.85,76501.74,0.0,-0.92072,5e-05,10.7845]
[1776816556414,41.85,76501.25,0.0,-0.92073,5e-05,10.78295]
[1776816561449,41.86,76499.83,0.0,-0.92079,5e-05,10.77667]
[1776816563465,41.86,76506.36,0.0,-0.92047,5e-05,10.81046]
[1776816564471,41.86,76495.76,0.0,-0.92098,5e-05,10.7564]
[1776816565479,41.86,76496.07,0.0,-0.92097,5e-05,10.75782]
[1776816568499,41.86,76504.2,0.0,-0.92058,5e-05,10.7993]
[1776816569506,41.86,76502.22,0.0,-0.92067,5e-05,10.78936]
[1776816571521,41.86,76493.62,0.0,-0.92111,5e-05,10.74238]
[1776816572527,41.86,76477.95,0.0,-0.92186,5e-05,10.66281]
[1776816573534,41.86,76469.81,0.0,-0.92224,5e-05,10.62154]
[1776816578573,41.86,76474.18,0.0,-0.92203,5e-05,10.64401]
[1776816583604,41.86,76474.34,0.0,-0.92202,5e-05,10.64527]
[1776816588638,41.86,76476.2,0.0,-0.92193,5e-05,10.65513]
[1776816592667,41.86,76470.1,0.0,-0.92222,5e-05,10.62419]
[1776816594681,41.86,76464.27,0.0,-0.9225,5e-05,10.59425]
[1776816598710,41.86,76458.34,0.0,-0.92279,5e-05,10.56356]
[1776816602737,41.86,76451.63,0.0,-0.92311,5e-05,10.52909]
[1776816604751,41.86,76433.17,0.0,-0.92398,5e-05,10.43591]
[1776816606770,41.86,76424.01,0.0,-0.9244,5e-05,10.39001]
[1776816607772,41.86,76418.82,0.0,-0.92464,5e-05,10.36411]
[1776816611800,41.86,76410.66,0.0,-0.92502,5e-05,10.3239]
[1776816613814,41.86,76402.57,0.0,-0.92539,5e-05,10.28394]
[1776816614821,41.86,76396.94,0.0,-0.92564,5e-05,10.25615]
[1776816615825,41.86,76391.75,0.0,-0.92588,5e-05,10.23062]
[1776816619856,41.86,76378.74,0.0,-0.92647,5e-05,10.16662]
[1776816620863,41.86,76373.63,0.0,-0.92671,5e-05,10.14096]
[1776816622878,41.86,76363.01,0.0,-0.92719,5e-05,10.08785]
[1776816624529,41.86,76354.73,0.0,-0.92757,5e-05,10.04675]
[1776816626905,41.86,76351.77,0.0,-0.92771,5e-05,10.03159]
[1776816628918,41.86,76346.37,0.0,-0.92796,4e-05,10.0047]
[1776816634598,41.86,76340.91,0.0,-0.92823,4e-05,9.97387]
[1776816637982,41.86,76328.43,0.0,-0.92879,4e-05,9.91227]
[1776816638993,41.86,76325.34,0.0,-0.92893,4e-05,9.89715]
[1776816643018,41.86,76323.54,0.0,-0.92901,4e-05,9.88848]
[1776816646039,41.86,76332.78,0.0,-0.92859,4e-05,9.93384]
[1776816649066,41.86,76338.98,0.0,-0.92832,4e-05,9.96422]
[1776816650069,41.86,76339.66,0.0,-0.92829,4e-05,9.9675]
[1776816654739,41.86,76353.72,0.0,-0.92766,5e-05,10.03642]
[1776816655103,41.86,76353.72,0.0,-0.92766,5e-05,10.03628]
[1776816657117,41.86,76340.37,0.0,-0.92826,4e-05,9.97028]
[1776816658123,41.86,76336.42,0.0,-0.92844,4e-05,9.95082]
[1776816662152,41.85,76332.66,0.0,-0.92861,4e-05,9.93224]
[1776816667187,41.85,76339.19,0.0,-0.92832,4e-05,9.96413]
[1776816668197,41.85,76355.23,0.0,-0.9276,5e-05,10.043]
[1776816669202,41.85,76362.69,0.0,-0.92726,5e-05,10.07964]
[1776816670209,41.85,76361.35,0.0,-0.92732,5e-05,10.07277]
[1776816675243,41.85,76359.48,0.0,-0.92742,5e-05,10.06232]
[1776816679272,41.85,76354.36,0.0,-0.92766,5e-05,10.03603]
[1776816680279,41.85,76344.47,0.0,-0.92811,4e-05,9.98712]
[1776816681287,41.85,76342.92,0.0,-0.92818,4e-05,9.97937]
[1776816682293,41.85,76348.08,0.0,-0.92795,5e-05,10.00464]
[1776816684310,41.85,76353.85,0.0,-0.92769,5e-05,10.03275]
[1776816686331,41.85,76358.58,0.0,-0.92748,5e-05,10.05566]
[1776816691360,41.84,76360.73,0.0,-0.92742,5e-05,10.0617]
[1776816694386,41.84,76370.51,0.0,-0.92698,5e-05,10.10931]
[1776816695395,41.84,76372.35,0.0,-0.9269,5e-05,10.11809]
[1776816697406,41.84,76362.75,0.0,-0.92734,5e-05,10.06994]
[1776816698413,41.84,76369.35,0.0,-0.92705,5e-05,10.1023]
[1776816699421,41.84,76370.67,0.0,-0.92699,5e-05,10.1085]
[1776816702441,41.84,76362.52,0.0,-0.92737,5e-05,10.06714]
[1776816703449,41.84,76356.47,0.0,-0.92764,5e-05,10.03698]
[1776816704458,41.84,76354.39,0.0,-0.92774,5e-05,10.02646]
[1776816707480,41.84,76348.86,0.0,-0.928,5e-05,9.99853]
[1776816712517,41.83,76351.03,0.0,-0.92791,5e-05,10.00817]
[1776816717553,41.83,76356.88,0.0,-0.92765,5e-05,10.03595]
[1776816718566,41.83,76363.62,0.0,-0.92735,5e-05,10.06898]
[1776816719572,41.83,76378.4,0.0,-0.92668,5e-05,10.14186]
[1776816720577,41.83,76379.55,0.0,-0.92663,5e-05,10.14753]
[1776816725612,41.83,76383.11,0.0,-0.92647,5e-05,10.16494]
[1776816728633,41.83,76372.69,0.0,-0.92695,5e-05,10.1131]
[1776816729642,41.83,76370.45,0.0,-0.92705,5e-05,10.10165]
[1776816732664,41.83,76377.46,0.0,-0.92674,5e-05,10.13571]
[1776816736694,41.83,76380.46,0.0,-0.9266,5e-05,10.15041]
[1776816742731,41.83,76380.77,0.0,-0.9266,5e-05,10.15095]
[1776816743738,41.83,76387.48,0.0,-0.92629,5e-05,10.18419]
[1776816746759,41.82,76373.15,0.0,-0.92695,5e-05,10.11253]
[1776816749780,41.82,76367.84,0.0,-0.9272,5e-05,10.08526]
[1776816752800,41.82,76360.69,0.0,-0.92756,5e-05,10.0457]
[1776816755821,41.82,76350.25,0.0,-0.92804,5e-05,9.99358]
[1776816758843,41.82,76344.41,0.0,-0.9283,4e-05,9.96436]
[1776816761867,41.82,76351.3,0.0,-0.928,5e-05,9.99785]
[1776816762871,41.82,76358.81,0.0,-0.92766,5e-05,10.03463]
[1776816763880,41.82,76364.79,0.0,-0.92739,5e-05,10.06388]
[1776816768916,41.81,76361.1,0.0,-0.92757,5e-05,10.04427]
[1776816773955,41.81,76365.5,0.0,-0.92739,5e-05,10.06448]
[1776816778999,41.81,76367.96,0.0,-0.92729,5e-05,10.07498]
[1776816780028,41.81,76379.26,0.0,-0.92678,5e-05,10.13061]
[1776816781017,41.81,76379.26,0.0,-0.92678,5e-05,10.1302]
[1776816784038,41.8,76386.66,0.0,-0.92646,5e-05,10.16564]
[1776816787060,41.8,76382.85,0.0,-0.92664,5e-05,10.14542]
[1776816788066,41.8,76372.7,0.0,-0.92711,5e-05,10.09476]
[1776816792095,41.8,76378.26,0.0,-0.92687,5e-05,10.12087]
[1776816793101,41.8,76385.09,0.0,-0.92656,5e-05,10.15435]
[1776816799142,41.79,76390.48,0.0,-0.92634,5e-05,10.17851]
[1776816804178,41.79,76394.19,0.0,-0.92619,5e-05,10.19478]
[1776816809212,41.78,76398.29,0.0,-0.92602,5e-05,10.21303]
[1776816814248,41.78,76403.1,0.0,-0.92585,5e-05,10.23145]
[1776816819283,41.78,76394.77,0.0,-0.92625,5e-05,10.18765]
[1776816820290,41.78,76389.73,0.0,-0.92648,5e-05,10.1622]
[1776816821297,41.77,76382.6,0.0,-0.92681,5e-05,10.12645]
[1776816822304,41.77,76380.19,0.0,-0.92693,5e-05,10.11421]
[1776816825947,41.77,76369.79,0.0,-0.92741,5e-05,10.06166]
[1776816831367,41.77,76374.03,0.0,-0.92723,5e-05,10.08159]
[1776816832374,41.77,76368.68,0.0,-0.92747,5e-05,10.05486]
[1776816834389,41.77,76370.83,0.0,-0.92738,5e-05,10.06508]
[1776816836018,41.77,76393.43,0.0,-0.92635,5e-05,10.17669]
[1776816837410,41.77,76397.98,0.0,-0.92615,5e-05,10.19893]
[1776816842445,41.76,76399.2,0.0,-0.92611,5e-05,10.20282]
[1776816847480,41.76,76397.68,0.0,-0.9262,5e-05,10.19314]
[1776816850503,41.76,76404.11,0.0,-0.92591,5e-05,10.22437]
[1776816855537,41.76,76410.65,0.0,-0.92562,5e-05,10.25611]
[1776816860572,41.76,76412.86,0.0,-0.92551,5e-05,10.26761]
[1776816865607,41.76,76412.38,0.0,-0.92553,5e-05,10.26639]
[1776816870647,41.76,76410.95,0.0,-0.9256,5e-05,10.25812]
[1776816873663,41.76,76417.45,0.0,-0.92533,5e-05,10.2866]
[1776816877693,41.75,76418.79,0.0,-0.92527,5e-05,10.29281]
[1776816881718,41.75,76423.7,0.0,-0.92505,5e-05,10.31673]
[1776816883733,41.75,76413.28,0.0,-0.92554,5e-05,10.26377]
[1776816884739,41.75,76412.99,0.0,-0.92556,5e-05,10.2618]
[1776816885747,41.75,76419.44,0.0,-0.92527,5e-05,10.29356]
[1776816886754,41.75,76425.39,0.0,-0.92499,5e-05,10.32323]
[1776816887762,41.75,76424.56,0.0,-0.92503,5e-05,10.31888]
[1776816888768,41.75,76417.34,0.0,-0.92537,5e-05,10.28251]
[1776816889776,41.75,76422.86,0.0,-0.92511,5e-05,10.31003]
[1776816890785,41.75,76422.66,0.0,-0.92512,5e-05,10.30885]
[1776816894811,41.75,76428.8,0.0,-0.92484,5e-05,10.33928]
[1776816895818,41.75,76423.36,0.0,-0.92509,5e-05,10.31214]
[1776816896825,41.75,76420.61,0.0,-0.92522,5e-05,10.29854]
[1776816899846,41.75,76417.37,0.0,-0.92537,5e-05,10.28217]
[1776816904888,41.74,76402.59,0.0,-0.92608,5e-05,10.20562]
[1776816905891,41.74,76390.9,0.0,-0.92662,5e-05,10.14698]
[1776816906898,41.74,76378.12,0.0,-0.92721,5e-05,10.08319]
[1776816907906,41.74,76381.17,0.0,-0.92707,5e-05,10.0978]
[1776816911933,41.74,76386.27,0.0,-0.92685,5e-05,10.12203]
[1776816913947,41.74,76380.88,0.0,-0.9271,5e-05,10.09467]
[1776816917975,41.73,76390.86,0.0,-0.92666,5e-05,10.14309]
[1776816918982,41.73,76396.08,0.0,-0.92642,5e-05,10.16867]
[1776816924020,41.73,76391.12,0.0,-0.92667,5e-05,10.14205]
[1776816925027,41.73,76402.18,0.0,-0.92616,5e-05,10.19667]
[1776816929054,41.73,76397.76,0.0,-0.92638,5e-05,10.17286]
[1776816932077,41.72,76406.61,0.0,-0.92601,5e-05,10.21236]
[1776816934090,41.72,76401.9,0.0,-0.92624,5e-05,10.188]
[1776816939124,41.72,76405.88,0.0,-0.92607,5e-05,10.20583]
[1776816942145,41.72,76396.58,0.0,-0.92651,5e-05,10.15837]
[1776816947181,41.71,76397.95,0.0,-0.92646,5e-05,10.16352]
[1776816948188,41.71,76390.12,0.0,-0.92682,5e-05,10.1243]
[1776816952220,41.71,76393.55,0.0,-0.92668,5e-05,10.14021]
[1776816957251,41.71,76397.33,0.0,-0.92652,5e-05,10.15741]
[1776816962286,41.7,76388.2,0.0,-0.92695,5e-05,10.11038]
[1776816963296,41.7,76375.42,0.0,-0.92754,5e-05,10.04675]
[1776816964306,41.7,76373.8,0.0,-0.92761,5e-05,10.03858]
[1776816969335,41.7,76371.78,0.0,-0.92771,5e-05,10.02785]
[1776816972356,41.7,76361.47,0.0,-0.92818,5e-05,9.97652]
[1776816973363,41.7,76358.04,0.0,-0.92833,5e-05,9.95955]
[1776816978398,41.7,76359.41,0.0,-0.92828,5e-05,9.96601]
[1776816983432,41.7,76355.22,0.0,-0.92847,4e-05,9.94496]
[1776816988468,41.7,76355.11,0.0,-0.92848,4e-05,9.9441]
[1776816990484,41.7,76345.19,0.0,-0.92892,4e-05,9.8952]
[1776816991488,41.7,76339.77,0.0,-0.92919,4e-05,9.86529]
[1776816992496,41.7,76340.23,0.0,-0.92916,4e-05,9.86759]
[1776816995517,41.7,76333.49,0.0,-0.92946,4e-05,9.8348]
[1776817000552,41.7,76329.15,0.0,-0.92965,4e-05,9.81418]
[1776817005590,41.7,76320.7,0.0,-0.93002,4e-05,9.77326]
[1776817007211,41.7,76316.96,0.0,-0.93019,4e-05,9.75471]
[1776817009621,41.7,76308.31,0.0,-0.93057,4e-05,9.71273]
[1776817010630,41.7,76304.11,0.0,-0.93075,4e-05,9.69263]
[1776817011638,41.7,76297.52,0.0,-0.93104,4e-05,9.66099]
[1776817012643,41.7,76298.51,0.0,-0.93099,4e-05,9.66617]
[1776817015666,41.7,76293.03,0.0,-0.93123,4e-05,9.63958]
[1776817016671,41.7,76291.4,0.0,-0.9313,4e-05,9.63172]
[1776817017678,41.7,76285.13,0.0,-0.93157,4e-05,9.60144]
[1776817018685,41.7,76279.7,0.0,-0.93181,4e-05,9.57531]
[1776817019691,41.7,76277.86,0.0,-0.93189,4e-05,9.56656]
[1776817022719,41.7,76283.47,0.0,-0.93165,4e-05,9.59314]
[1776817023722,41.7,76290.66,0.0,-0.93134,4e-05,9.62757]
[1776817024730,41.7,76299.6,0.0,-0.93095,4e-05,9.6705]
[1776817025763,41.7,76302.73,0.0,-0.93082,4e-05,9.68525]
[1776817030797,41.7,76302.43,0.0,-0.93085,4e-05,9.68145]
[1776817035841,41.69,76318.14,0.0,-0.93018,4e-05,9.7555]
[1776817036849,41.69,76319.21,0.0,-0.93014,4e-05,9.76015]
[1776817040874,41.69,76329.37,0.0,-0.9297,4e-05,9.80827]
[1776817041881,41.69,76330.28,0.0,-0.92966,4e-05,9.81288]
[1776817044902,41.69,76336.01,0.0,-0.92941,4e-05,9.84062]
[1776817046915,41.69,76330.7,0.0,-0.92965,4e-05,9.8145]
[1776817047923,41.69,76330.42,0.0,-0.92966,4e-05,9.8133]
[1776817049937,41.69,76326.11,0.0,-0.92985,4e-05,9.79263]
[1776817052960,41.69,76334.88,0.0,-0.92947,4e-05,9.83285]
[1776817053967,41.69,76338.32,0.0,-0.92932,4e-05,9.84986]
[1776817059002,41.69,76331.78,0.0,-0.9296,4e-05,9.81856]
[1776817061017,41.69,76342.59,0.0,-0.92912,4e-05,9.87203]
[1776817062026,41.69,76352.51,0.0,-0.92867,4e-05,9.92077]
[1776817063032,41.69,76352.79,0.0,-0.92866,4e-05,9.92219]
[1776817068068,41.69,76353.17,0.0,-0.92864,4e-05,9.92421]
[1776817073102,41.69,76349.48,0.0,-0.9288,4e-05,9.90639]
[1776817076127,41.69,76344.9,0.0,-0.92901,4e-05,9.88415]
[1776817082170,41.69,76342.74,0.0,-0.92909,4e-05,9.87435]
[1776817084183,41.69,76348.21,0.0,-0.92885,4e-05,9.90145]
[1776817089218,41.7,76342.97,0.0,-0.92908,4e-05,9.87625]
[1776817094253,41.69,76339.65,0.0,-0.92923,4e-05,9.85916]
[1776817096267,41.69,76347.72,0.0,-0.92887,4e-05,9.8986]
[1776817101302,41.69,76349.22,0.0,-0.9288,4e-05,9.90631]
[1776817104323,41.7,76343.08,0.0,-0.92908,4e-05,9.87642]
[1776817106343,41.7,76368.61,0.0,-0.92793,5e-05,10.00246]
[1776817107936,41.7,76370.07,0.0,-0.92786,5e-05,10.00961]
[1776817109366,41.7,76374.94,0.0,-0.92764,5e-05,10.03347]
[1776817110374,41.69,76390.02,0.0,-0.92696,5e-05,10.10801]
[1776817114401,41.69,76385.91,0.0,-0.92717,5e-05,10.08338]
[1776817116414,41.69,76379.48,0.0,-0.92747,5e-05,10.05116]
[1776817119439,41.69,76385.14,0.0,-0.92722,5e-05,10.07873]
[1776817122459,41.69,76391.72,0.0,-0.92692,5e-05,10.11084]
[1776817124473,41.69,76401.17,0.0,-0.92649,5e-05,10.15741]
[1776817125481,41.69,76411.95,0.0,-0.92599,5e-05,10.21168]
[1776817126486,41.69,76409.18,0.0,-0.92612,5e-05,10.19825]
[1776817131520,41.69,76408.22,0.0,-0.92615,5e-05,10.19485]
[1776817136557,41.7,76405.51,0.0,-0.92627,5e-05,10.182]
[1776817138146,41.7,76398.52,0.0,-0.92659,5e-05,10.14734]
[1776817143609,41.7,76399.99,0.0,-0.92652,5e-05,10.15445]
[1776817148739,41.69,76395.63,0.0,-0.92673,5e-05,10.13171]
[1776817150692,41.69,76386.41,0.0,-0.92716,5e-05,10.08532]
[1776817151699,41.69,76384.85,0.0,-0.92723,5e-05,10.07735]
[1776817156737,41.69,76383.61,0.0,-0.9273,5e-05,10.0701]
[1776817159754,41.69,76389.65,0.0,-0.92703,5e-05,10.09939]
[1776817164793,41.69,76387.66,0.0,-0.92713,5e-05,10.0883]
[1776817169829,41.68,76389.72,0.0,-0.92705,5e-05,10.09725]
[1776817172849,41.68,76384.44,0.0,-0.92732,5e-05,10.06696]
[1776817176877,41.68,76373.63,0.0,-0.92782,5e-05,10.01261]
[1776817177884,41.68,76377.75,0.0,-0.92763,5e-05,10.03288]
[1776817181912,41.68,76372.33,0.0,-0.92788,5e-05,10.00545]
[1776817183927,41.68,76369.84,0.0,-0.928,5e-05,9.99291]
[1776817188961,41.68,76368.77,0.0,-0.92805,5e-05,9.9871]
[1776817193996,41.68,76372.84,0.0,-0.92787,5e-05,10.00668]
[1776817199035,41.68,76371.3,0.0,-0.92795,5e-05,9.99838]
[1776817201049,41.68,76365.24,0.0,-0.92822,5e-05,9.96823]
[1776817203063,41.67,76361.43,0.0,-0.9284,5e-05,9.94932]
[1776817208100,41.67,76359.11,0.0,-0.9285,4e-05,9.93774]
[1776817212126,41.67,76361.22,0.0,-0.92841,5e-05,9.94801]
[1776817217161,41.67,76363.58,0.0,-0.9283,5e-05,9.9594]
[1776817222196,41.67,76361.7,0.0,-0.92839,5e-05,9.9498]
[1776817224209,41.67,76356.32,0.0,-0.92863,4e-05,9.92324]
[1776817228238,41.67,76362.62,0.0,-0.92835,5e-05,9.95423]
[1776817229245,41.67,76363.42,0.0,-0.92832,5e-05,9.95804]
[1776817234280,41.67,76373.65,0.0,-0.92788,5e-05,10.00476]
[1776817235289,41.67,76381.32,0.0,-0.92753,5e-05,10.04252]
[1776817239315,41.67,76387.23,0.0,-0.92727,5e-05,10.07103]
[1776817244350,41.67,76390.56,0.0,-0.92713,5e-05,10.08629]
[1776817249385,41.67,76404.56,0.0,-0.92651,5e-05,10.15457]
[1776817250392,41.67,76413.94,0.0,-0.92607,5e-05,10.20137]
[1776817255432,41.66,76414.21,0.0,-0.92606,5e-05,10.20267]
[1776817257446,41.67,76424.25,0.0,-0.92559,5e-05,10.25352]
[1776817262492,41.66,76428.52,0.0,-0.92542,5e-05,10.27236]
[1776817264503,41.66,76433.81,0.0,-0.92518,5e-05,10.29821]
[1776817269538,41.65,76433.9,0.0,-0.9252,5e-05,10.29576]
[1776817274573,41.65,76426.18,0.0,-0.92558,5e-05,10.2546]
[1776817275580,41.65,76417.51,0.0,-0.92599,5e-05,10.21074]
[1776817276589,41.65,76411.8,0.0,-0.92626,5e-05,10.1818]
[1776817281622,41.64,76409.79,0.0,-0.92637,5e-05,10.16981]
[1776817282629,41.64,76403.81,0.0,-0.92665,5e-05,10.1396]
[1776817283636,41.64,76405.69,0.0,-0.92656,5e-05,10.14863]
[1776817289205,41.64,76397.29,0.0,-0.92696,5e-05,10.10502]
[1776817290690,41.64,76397.79,0.0,-0.92695,5e-05,10.10688]
[1776817295722,41.64,76395.19,0.0,-0.9271,5e-05,10.08919]
[1776817299275,41.63,76388.4,0.0,-0.92742,5e-05,10.05454]
[1776817302771,41.63,76381.77,0.0,-0.92773,5e-05,10.02109]
[1776817307806,41.63,76382.09,0.0,-0.92772,5e-05,10.02189]
[1776817310827,41.63,76387.29,0.0,-0.92749,5e-05,10.04715]
[1776817312841,41.63,76379.61,0.0,-0.92784,5e-05,10.00872]
[1776817314855,41.63,76379.48,0.0,-0.92785,5e-05,10.0078]
[1776817319424,41.63,76400.35,0.0,-0.92691,5e-05,10.11058]
[1776817320900,41.63,76411.47,0.0,-0.9264,5e-05,10.16572]
[1776817321905,41.63,76416.19,0.0,-0.92618,5e-05,10.1893]
[1776817324942,41.63,76420.87,0.0,-0.92596,5e-05,10.21302]
[1776817329961,41.63,76417.2,0.0,-0.92611,5e-05,10.19648]
[1776817335000,41.63,76406.41,0.0,-0.92661,5e-05,10.14217]
[1776817336004,41.63,76403.65,0.0,-0.92674,5e-05,10.12808]
[1776817339564,41.63,76401.86,0.0,-0.92684,5e-05,10.11794]
[1776817345066,41.62,76395.42,0.0,-0.92715,5e-05,10.08445]
[1776817347081,41.62,76392.31,0.0,-0.92729,5e-05,10.06849]
[1776817348088,41.62,76399.52,0.0,-0.92697,5e-05,10.1041]
[1776817349095,41.62,76400.91,0.0,-0.92691,5e-05,10.11073]
[1776817354129,41.62,76396.56,0.0,-0.92714,5e-05,10.08431]
[1776817359165,41.62,76394.66,0.0,-0.92724,5e-05,10.07358]
[1776817364200,41.62,76386.94,0.0,-0.9276,5e-05,10.0341]
[1776817366213,41.61,76380.84,0.0,-0.92788,5e-05,10.00353]
[1776817371249,41.61,76380.83,0.0,-0.92789,5e-05,10.00282]
[1776817373264,41.61,76369.73,0.0,-0.92839,5e-05,9.94773]
[1776817374271,41.61,76367.16,0.0,-0.92851,5e-05,9.93501]
[1776817377291,41.61,76357.12,0.0,-0.92896,4e-05,9.88551]
[1776817378298,41.61,76355.3,0.0,-0.92904,4e-05,9.87662]
[1776817383334,41.61,76351.54,0.0,-0.92921,4e-05,9.85848]
[1776817384345,41.61,76350.88,0.0,-0.92923,4e-05,9.85545]
[1776817389377,41.62,76346.55,0.0,-0.92942,4e-05,9.83484]
[1776817393403,41.62,76353.63,0.0,-0.9291,4e-05,9.87015]
[1776817398439,41.62,76351.5,0.0,-0.92919,4e-05,9.86021]
[1776817403474,41.62,76351.12,0.0,-0.9292,4e-05,9.85888]
[1776817408509,41.62,76351.42,0.0,-0.92918,4e-05,9.86084]
[1776817413545,41.62,76348.99,0.0,-0.92931,4e-05,9.84611]
[1776817418579,41.62,76352.43,0.0,-0.92915,4e-05,9.86347]
[1776817423615,41.62,76345.59,0.0,-0.92945,4e-05,9.83043]
[1776817428649,41.62,76342.8,0.0,-0.92957,4e-05,9.81749]
[1776817433684,41.63,76342.48,0.0,-0.92957,4e-05,9.81669]
[1776817438719,41.63,76345.65,0.0,-0.92943,4e-05,9.83286]
[1776817441739,41.63,76339.35,0.0,-0.9297,4e-05,9.80243]
[1776817447782,41.63,76338.91,0.0,-0.92971,4e-05,9.80137]
[1776817452820,41.63,76336.78,0.0,-0.9298,4e-05,9.79196]
[1776817454831,41.63,76320.18,0.0,-0.93053,4e-05,9.71135]
[1776817455838,41.63,76321.44,0.0,-0.93047,4e-05,9.71782]
[1776817460873,41.64,76319.21,0.0,-0.93055,4e-05,9.70859]
[1776817465907,41.64,76319.48,0.0,-0.93053,4e-05,9.7116]
[1776817468930,41.64,76326.06,0.0,-0.93023,4e-05,9.74473]
[1776817470480,41.64,76334.28,0.0,-0.92986,4e-05,9.78519]
[1776817471950,41.64,76337.33,0.0,-0.92974,4e-05,9.79734]
[1776817474973,41.64,76327.79,0.0,-0.93016,4e-05,9.75139]
[1776817475978,41.64,76327.38,0.0,-0.93017,4e-05,9.7497]
[1776817481012,41.65,76328.79,0.0,-0.93009,4e-05,9.75816]
[1776817486048,41.65,76327.73,0.0,-0.93013,4e-05,9.75456]
[1776817491083,41.65,76327.47,0.0,-0.93012,4e-05,9.75485]
[1776817493097,41.65,76311.67,0.0,-0.93082,4e-05,9.67815]
[1776817494105,41.65,76304.58,0.0,-0.93113,4e-05,9.64376]
[1776817495110,41.65,76302.66,0.0,-0.93121,4e-05,9.63454]
[1776817498132,41.65,76297.73,0.0,-0.93142,4e-05,9.611]
[1776817500692,41.66,76291.07,0.0,-0.93171,4e-05,9.5792]
[1776817502160,41.66,76286.84,0.0,-0.9319,4e-05,9.55851]
[1776817503173,41.65,76281.75,0.0,-0.93212,4e-05,9.53372]
[1776817504179,41.65,76282.39,0.0,-0.93209,4e-05,9.53661]
[1776817509212,41.65,76280.16,0.0,-0.9322,4e-05,9.52492]
[1776817514260,41.65,76280.58,0.0,-0.93219,4e-05,9.52609]
[1776817517271,41.65,76266.75,0.0,-0.93279,4e-05,9.45907]
[1776817518279,41.65,76266.41,0.0,-0.9328,4e-05,9.45737]
[1776817523314,41.65,76273.86,0.0,-0.93249,4e-05,9.49286]
[1776817525328,41.65,76282.76,0.0,-0.9321,4e-05,9.53552]
[1776817526335,41.65,76285.3,0.0,-0.93199,4e-05,9.54761]
[1776817531370,41.65,76281.01,0.0,-0.93221,4e-05,9.5228]
[1776817532377,41.65,76275.58,0.0,-0.93245,4e-05,9.4965]
[1776817533387,41.65,76276.24,0.0,-0.93242,4e-05,9.49957]
[1776817538420,41.65,76274.17,0.0,-0.93251,4e-05,9.48908]
[1776817541443,41.64,76267.17,0.0,-0.93282,4e-05,9.45521]
[1776817546476,41.64,76271.59,0.0,-0.93263,4e-05,9.47624]
[1776817551511,41.64,76272.59,0.0,-0.93259,4e-05,9.48055]
[1776817556547,41.64,76269.89,0.0,-0.93271,4e-05,9.4671]
[1776817561584,41.64,76268.39,0.0,-0.93278,4e-05,9.45951]
[1776817564611,41.64,76277.35,0.0,-0.93239,4e-05,9.50228]
[1776817565610,41.64,76282.47,0.0,-0.93217,4e-05,9.52676]
[1776817570644,41.64,76277.41,0.0,-0.9324,4e-05,9.50155]
[1776817575683,41.64,76281.64,0.0,-0.93223,4e-05,9.52104]
[1776817580715,41.64,76281.58,0.0,-0.93224,4e-05,9.51974]
[1776817585757,41.63,76278.51,0.0,-0.93238,4e-05,9.50395]
[1776817587765,41.63,76272.46,0.0,-0.93264,4e-05,9.47451]
[1776817592799,41.63,76268.14,0.0,-0.93286,4e-05,9.44976]
[1776817597835,41.63,76274.95,0.0,-0.93257,4e-05,9.4818]
[1776817598841,41.63,76285.52,0.0,-0.93212,4e-05,9.53247]
[1776817603877,41.63,76295.97,0.0,-0.93168,4e-05,9.58151]
[1776817608912,41.62,76299.79,0.0,-0.93153,4e-05,9.59827]
[1776817613947,41.62,76300.33,0.0,-0.93152,4e-05,9.59919]
[1776817615964,41.62,76306.94,0.0,-0.93124,4e-05,9.63051]
[1776817621537,41.62,76315.12,0.0,-0.93089,4e-05,9.66837]
[1776817622004,41.62,76315.12,0.0,-0.9309,4e-05,9.66794]
[1776817624019,41.61,76320.56,0.0,-0.93067,4e-05,9.69349]
[1776817627039,41.61,76330.89,0.0,-0.93023,4e-05,9.74236]
[1776817628046,41.61,76333.16,0.0,-0.93013,4e-05,9.75289]
[1776817633081,41.6,76328.19,0.0,-0.93038,4e-05,9.72584]
[1776817638115,41.6,76328.87,0.0,-0.93037,4e-05,9.72656]
[1776817643159,41.59,76328.67,0.0,-0.9304,4e-05,9.72303]
[1776817648193,41.59,76329.7,0.0,-0.93038,4e-05,9.72556]
[1776817653229,41.58,76329.0,0.0,-0.93046,4e-05,9.71631]
[1776817655243,41.58,76317.68,0.0,-0.93096,4e-05,9.66018]
[1776817656250,41.58,76321.94,0.0,-0.93078,4e-05,9.68051]
[1776817658264,41.58,76321.98,0.0,-0.93079,4e-05,9.67981]
[1776817660278,41.58,76315.23,0.0,-0.93109,4e-05,9.64609]
[1776817661825,41.58,76314.11,0.0,-0.93115,4e-05,9.63986]
[1776817667327,41.57,76311.02,0.0,-0.9313,4e-05,9.62292]
[1776817671895,41.57,76303.85,0.0,-0.93163,4e-05,9.58633]
[1776817677402,41.57,76303.88,0.0,-0.93165,4e-05,9.58481]
[1776817682438,41.56,76294.41,0.0,-0.93207,4e-05,9.53739]
[1776817683444,41.56,76290.82,0.0,-0.93223,4e-05,9.51979]
[1776817685462,41.56,76286.64,0.0,-0.93242,4e-05,9.49918]
[1776817687476,41.56,76277.29,0.0,-0.93282,4e-05,9.4538]
[1776817689488,41.56,76274.29,0.0,-0.93295,4e-05,9.43916]
[1776817694523,41.56,76284.93,0.0,-0.9325,4e-05,9.48982]
[1776817695531,41.56,76289.7,0.0,-0.93229,4e-05,9.51265]
[1776817700573,41.56,76292.19,0.0,-0.9322,4e-05,9.5236]
[1776817705601,41.56,76294.06,0.0,-0.93212,4e-05,9.5316]
[1776817710635,41.55,76295.35,0.0,-0.93208,4e-05,9.53678]
[1776817715672,41.55,76297.16,0.0,-0.93203,4e-05,9.54123]
[1776817720707,41.55,76299.73,0.0,-0.93193,4e-05,9.55267]
[1776817724735,41.55,76304.29,0.0,-0.93174,4e-05,9.57359]
[1776817728763,41.55,76297.53,0.0,-0.93204,4e-05,9.54]
[1776817730779,41.55,76292.38,0.0,-0.93227,4e-05,9.51481]
[1776817735812,41.54,76292.53,0.0,-0.93227,4e-05,9.51481]
[1776817738834,41.54,76286.61,0.0,-0.93253,4e-05,9.48591]
[1776817741854,41.54,76281.45,0.0,-0.93275,4e-05,9.46084]
[1776817746888,41.54,76278.84,0.0,-0.93287,4e-05,9.44801]
[1776817751925,41.54,76277.2,0.0,-0.93294,4e-05,9.43995]
[1776817756958,41.54,76277.16,0.0,-0.93294,4e-05,9.43958]
[1776817762532,41.54,76275.97,0.0,-0.933,4e-05,9.43374]
[1776817768036,41.54,76278.3,0.0,-0.9329,4e-05,9.44481]
[1776817773072,41.54,76280.38,0.0,-0.93283,4e-05,9.45135]
[1776817778116,41.54,76281.46,0.0,-0.93279,4e-05,9.45628]
[1776817781129,41.54,76274.07,0.0,-0.9331,4e-05,9.42065]
[1776817785157,41.54,76268.09,0.0,-0.93336,4e-05,9.39197]
[1776817788184,41.54,76262.97,0.0,-0.93358,4e-05,9.36754]
[1776817793217,41.54,76262.75,0.0,-0.93359,4e-05,9.36684]
[1776817798253,41.54,76263.96,0.0,-0.93353,4e-05,9.37289]
[1776817802829,41.54,76275.57,0.0,-0.93303,4e-05,9.42878]
[1776817806310,41.54,76276.46,0.0,-0.93299,4e-05,9.43295]
[1776817807320,41.54,76283.94,0.0,-0.93267,4e-05,9.46889]
[1776817808328,41.54,76287.02,0.0,-0.93254,4e-05,9.48363]
[1776817811349,41.54,76291.0,0.0,-0.93237,4e-05,9.50241]
[1776817815382,41.54,76294.36,0.0,-0.93223,4e-05,9.51792]
[1776817820417,41.54,76289.45,0.0,-0.93245,4e-05,9.49327]
[1776817824445,41.54,76296.51,0.0,-0.93215,4e-05,9.52677]
[1776817829479,41.53,76299.21,0.0,-0.93205,4e-05,9.53883]
[1776817834515,41.53,76300.17,0.0,-0.93203,4e-05,9.53918]
[1776817839552,41.53,76299.0,0.0,-0.93209,4e-05,9.53259]
[1776817843109,41.53,76291.82,0.0,-0.93241,4e-05,9.49729]
[1776817848614,41.53,76283.92,0.0,-0.93276,4e-05,9.45866]
[1776817853649,41.53,76279.43,0.0,-0.93295,4e-05,9.43677]
[1776817857676,41.53,76273.8,0.0,-0.9332,4e-05,9.40952]
[1776817862711,41.53,76277.98,0.0,-0.93302,4e-05,9.42938]
[1776817867745,41.53,76279.8,0.0,-0.93294,4e-05,9.43781]
[1776817872782,41.53,76276.08,0.0,-0.93311,4e-05,9.41955]
[1776817874795,41.53,76283.32,0.0,-0.9328,4e-05,9.45427]
[1776817875802,41.53,76285.28,0.0,-0.93271,4e-05,9.4636]
[1776817880836,41.52,76285.95,0.0,-0.93269,4e-05,9.46624]
[1776817883864,41.52,76277.27,0.0,-0.93307,4e-05,9.42411]
[1776817884866,41.52,76279.3,0.0,-0.93298,4e-05,9.43381]
[1776817889901,41.52,76281.33,0.0,-0.9329,4e-05,9.4432]
[1776817890911,41.52,76284.6,0.0,-0.93276,4e-05,9.45871]
[1776817894936,41.52,76277.67,0.0,-0.93308,4e-05,9.42169]
[1776817897956,41.52,76283.85,0.0,-0.93282,4e-05,9.45116]
[1776817902993,41.52,76279.38,0.0,-0.93302,4e-05,9.42905]
[1776817905011,41.52,76285.18,0.0,-0.93277,4e-05,9.45678]
[1776817906013,41.52,76290.55,0.0,-0.93254,4e-05,9.48252]
[1776817907020,41.52,76297.57,0.0,-0.93223,4e-05,9.51621]
[1776817912056,41.52,76298.63,0.0,-0.9322,4e-05,9.52037]
[1776817917090,41.52,76297.45,0.0,-0.93226,4e-05,9.51381]
[1776817922124,41.51,76296.06,0.0,-0.93232,4e-05,9.50635]
[1776817927159,41.51,76298.34,0.0,-0.93223,4e-05,9.51664]
[1776817933202,41.51,76297.51,0.0,-0.93227,4e-05,9.51178]
[1776817936223,41.51,76289.38,0.0,-0.93263,4e-05,9.47225]
[1776817938237,41.51,76283.05,0.0,-0.9329,4e-05,9.44167]
[1776817940251,41.51,76277.51,0.0,-0.93314,4e-05,9.41501]
[1776817941258,41.51,76271.67,0.0,-0.93339,4e-05,9.38702]
[1776817943813,41.51,76265.49,0.0,-0.93366,4e-05,9.35757]
[1776817947300,41.51,76274.04,0.0,-0.93329,4e-05,9.39885]
[1776817952335,41.51,76275.05,0.0,-0.93326,4e-05,9.40051]
[1776817956376,41.51,76284.4,0.0,-0.93286,4e-05,9.44554]
[1776817957372,41.51,76291.01,0.0,-0.93258,4e-05,9.47733]
[1776817958377,41.51,76295.6,0.0,-0.93238,4e-05,9.49937]
[1776817963957,41.51,76296.03,0.0,-0.93237,4e-05,9.50064]
[1776817967440,41.51,76285.64,0.0,-0.93282,4e-05,9.45016]
[1776817968447,41.51,76285.45,0.0,-0.93283,4e-05,9.44919]
[1776817974025,41.51,76283.84,0.0,-0.9329,4e-05,9.44115]
[1776817979524,41.51,76281.36,0.0,-0.93301,4e-05,9.42897]
[1776817984560,41.51,76283.14,0.0,-0.93294,4e-05,9.43724]
[1776817985566,41.51,76291.51,0.0,-0.93257,4e-05,9.4775]
[1776817986575,41.51,76290.35,0.0,-0.93263,4e-05,9.47179]
[1776817989596,41.51,76286.71,0.0,-0.93279,4e-05,9.45395]
[1776817994635,41.51,76289.8,0.0,-0.93266,4e-05,9.46845]
[1776817999670,41.51,76290.69,0.0,-0.93262,4e-05,9.47228]
[1776818004707,41.5,76287.82,0.0,-0.93275,4e-05,9.458]
[1776818009741,41.5,76290.84,0.0,-0.93262,4e-05,9.47224]
[1776818014777,41.5,76294.82,0.0,-0.93247,4e-05,9.48773]
[1776818019811,41.5,76296.46,0.0,-0.93241,4e-05,9.49518]
[1776818024847,41.5,76297.38,0.0,-0.93237,4e-05,9.49917]
[1776818029881,41.5,76302.6,0.0,-0.93215,4e-05,9.52396]
[1776818031897,41.5,76308.3,0.0,-0.9319,4e-05,9.55129]
[1776818036932,41.5,76308.99,0.0,-0.93188,4e-05,9.55383]
[1776818041968,41.5,76294.83,0.0,-0.9325,4e-05,9.48453]
[1776818042996,41.5,76293.95,0.0,-0.93254,4e-05,9.48023]
[1776818043989,41.5,76277.56,0.0,-0.93325,4e-05,9.40127]
[1776818044995,41.5,76268.2,0.0,-0.93365,4e-05,9.35643]
[1776818046002,41.5,76267.02,0.0,-0.9337,4e-05,9.35091]
[1776818049024,41.5,76254.44,0.0,-0.93424,4e-05,9.29042]
[1776818050032,41.5,76253.76,0.0,-0.93427,4e-05,9.28701]
[1776818055071,41.49,76251.58,0.0,-0.93437,4e-05,9.27569]
[1776818060101,41.49,76251.66,0.0,-0.93437,4e-05,9.27572]
[1776818065136,41.5,76255.94,0.0,-0.93418,4e-05,9.29738]
[1776818070172,41.5,76251.93,0.0,-0.93434,4e-05,9.27947]
[1776818075208,41.5,76250.68,0.0,-0.9344,4e-05,9.27147]
[1776818080242,41.5,76251.19,0.0,-0.93437,4e-05,9.27512]
[1776818085277,41.5,76252.03,0.0,-0.93432,4e-05,9.28033]
[1776818090311,41.51,76256.92,0.0,-0.9341,4e-05,9.30479]
[1776818094341,41.51,76251.9,0.0,-0.93431,4e-05,9.28173]
[1776818099376,41.51,76253.75,0.0,-0.93422,4e-05,9.29169]
[1776818104944,41.51,76247.12,0.0,-0.93449,4e-05,9.26117]
[1776818106425,41.51,76255.7,0.0,-0.93412,4e-05,9.30246]
[1776818111460,41.52,76255.36,0.0,-0.93413,4e-05,9.30154]
[1776818116496,41.52,76259.36,0.0,-0.93395,4e-05,9.32143]
[1776818119519,41.52,76250.77,0.0,-0.93431,4e-05,9.28089]
[1776818120525,41.52,76249.6,0.0,-0.93436,4e-05,9.27552]
[1776818125085,41.52,76258.44,0.0,-0.93398,4e-05,9.31854]
[1776818130597,41.52,76259.44,0.0,-0.93393,4e-05,9.32429]
[1776818135631,41.52,76259.24,0.0,-0.93395,4e-05,9.32088]
[1776818137645,41.52,76252.41,0.0,-0.93423,4e-05,9.28865]
[1776818141673,41.53,76258.35,0.0,-0.93397,4e-05,9.31785]
[1776818146708,41.53,76258.14,0.0,-0.93398,4e-05,9.31771]
[1776818151748,41.53,76258.93,0.0,-0.93393,4e-05,9.3224]
[1776818157786,41.53,76261.59,0.0,-0.93381,4e-05,9.33617]
[1776818162820,41.53,76259.16,0.0,-0.93391,4e-05,9.32539]
[1776818165365,41.53,76267.78,0.0,-0.93353,4e-05,9.36704]
[1776818170882,41.53,76246.88,0.0,-0.93442,4e-05,9.26761]
[1776818171886,41.53,76233.42,0.0,-0.93499,4e-05,9.20387]
[1776818172894,41.53,76227.6,0.0,-0.93523,4e-05,9.17661]
[1776818175437,41.54,76225.18,0.0,-0.93532,4e-05,9.16624]
[1776818180951,41.54,76223.07,0.0,-0.93541,4e-05,9.15598]
[1776818185985,41.54,76220.41,0.0,-0.93551,4e-05,9.14466]
[1776818191024,41.54,76222.39,0.0,-0.93543,4e-05,9.15238]
[1776818196058,41.54,76221.06,0.0,-0.93548,4e-05,9.14766]
[1776818201096,41.55,76218.69,0.0,-0.93556,4e-05,9.13804]
[1776818206130,41.55,76217.38,0.0,-0.9356,4e-05,9.13342]
[1776818211166,41.55,76208.89,0.0,-0.93594,4e-05,9.09456]
[1776818213180,41.55,76205.04,0.0,-0.9361,4e-05,9.07639]
[1776818218215,41.55,76200.82,0.0,-0.93628,4e-05,9.05656]
[1776818223251,41.55,76206.79,0.0,-0.93603,4e-05,9.08469]
[1776818224256,41.55,76223.92,0.0,-0.93532,4e-05,9.16549]
[1776818225264,41.55,76223.92,0.0,-0.93531,4e-05,9.16579]
[1776818226270,41.55,76223.91,0.0,-0.93531,4e-05,9.16625]
[1776818231305,41.56,76227.33,0.0,-0.93515,4e-05,9.18377]
[1776818236340,41.56,76229.09,0.0,-0.93507,4e-05,9.19321]
[1776818241381,41.56,76219.4,0.0,-0.93547,4e-05,9.14813]
[1776818242387,41.56,76211.88,0.0,-0.93578,4e-05,9.11257]
[1776818247422,41.56,76208.15,0.0,-0.93594,4e-05,9.09472]
[1776818252459,41.56,76205.49,0.0,-0.93607,4e-05,9.07876]
[1776818255479,41.56,76211.5,0.0,-0.93583,4e-05,9.10692]
[1776818258522,41.56,76223.01,0.0,-0.93534,4e-05,9.16174]
[1776818260520,41.56,76230.86,0.0,-0.93501,4e-05,9.19912]
[1776818261527,41.56,76233.85,0.0,-0.93488,4e-05,9.21366]
[1776818263541,41.56,76249.15,0.0,-0.93423,4e-05,9.28662]
[1776818268576,41.56,76248.06,0.0,-0.93427,4e-05,9.28183]
[1776818272604,41.56,76269.33,0.0,-0.93337,4e-05,9.38369]
[1776818274620,41.56,76276.91,0.0,-0.93304,4e-05,9.41985]
[1776818279654,41.56,76281.37,0.0,-0.93286,4e-05,9.44062]
[1776818284688,41.56,76282.75,0.0,-0.9328,4e-05,9.44645]
[1776818289724,41.56,76281.53,0.0,-0.93286,4e-05,9.43974]
[1776818290731,41.56,76295.55,0.0,-0.93226,4e-05,9.50711]
[1776818291738,41.56,76297.38,0.0,-0.93218,4e-05,9.51606]
[1776818296772,41.56,76298.09,0.0,-0.93215,4e-05,9.51991]
[1776818298786,41.56,76287.14,0.0,-0.93262,4e-05,9.46656]
[1776818299793,41.56,76285.13,0.0,-0.93271,4e-05,9.45669]
[1776818300800,41.56,76278.01,0.0,-0.93302,4e-05,9.42227]
[1776818301807,41.56,76272.13,0.0,-0.93328,4e-05,9.39392]
[1776818302818,41.56,76272.01,0.0,-0.93328,4e-05,9.39327]
[1776818307849,41.56,76272.3,0.0,-0.93327,4e-05,9.39432]
[1776818312886,41.56,76272.47,0.0,-0.93329,4e-05,9.39163]
[1776818317921,41.56,76274.76,0.0,-0.93319,4e-05,9.40244]
[1776818319938,41.56,76284.63,0.0,-0.93277,4e-05,9.44977]
[1776818320944,41.56,76285.14,0.0,-0.93275,4e-05,9.45212]
[1776818326506,41.55,76284.77,0.0,-0.93277,4e-05,9.44963]
[1776818327993,41.55,76276.92,0.0,-0.93311,4e-05,9.41178]
[1776818328999,41.55,76275.97,0.0,-0.93315,4e-05,9.40716]
[1776818334036,41.55,76278.21,0.0,-0.93306,4e-05,9.41763]
[1776818339071,41.55,76285.94,0.0,-0.93272,4e-05,9.4546]
[1776818340078,41.55,76290.56,0.0,-0.93253,4e-05,9.47675]
[1776818342094,41.55,76289.26,0.0,-0.93258,4e-05,9.47021]
[1776818343098,41.55,76282.82,0.0,-0.93286,4e-05,9.43908]
[1776818344105,41.55,76281.38,0.0,-0.93293,4e-05,9.43208]
[1776818349141,41.55,76286.24,0.0,-0.93272,4e-05,9.45507]
[1776818354176,41.55,76285.92,0.0,-0.93274,4e-05,9.45298]
[1776818356191,41.55,76301.35,0.0,-0.93207,4e-05,9.52755]
[1776818357197,41.55,76303.92,0.0,-0.93196,4e-05,9.54014]
[1776818362233,41.55,76298.28,0.0,-0.93221,4e-05,9.5117]
[1776818367268,41.55,76292.51,0.0,-0.93247,4e-05,9.48286]
[1776818372305,41.54,76289.06,0.0,-0.93265,4e-05,9.462]
[1776818374318,41.54,76283.79,0.0,-0.93288,4e-05,9.43629]
[1776818379353,41.54,76282.06,0.0,-0.93296,4e-05,9.42723]
[1776818381367,41.54,76273.75,0.0,-0.93332,4e-05,9.38707]
[1776818383380,41.54,76284.31,0.0,-0.93287,4e-05,9.4376]
[1776818384388,41.54,76300.16,0.0,-0.93219,4e-05,9.51384]
[1776818385396,41.54,76305.63,0.0,-0.93195,4e-05,9.54002]
[1776818386403,41.54,76306.23,0.0,-0.93192,4e-05,9.54305]
[1776818391437,41.54,76307.09,0.0,-0.93188,4e-05,9.54795]
[1776818397002,41.54,76312.44,0.0,-0.93163,4e-05,9.57508]
[1776818401508,41.55,76325.15,0.0,-0.93107,4e-05,9.63748]
[1776818402514,41.55,76334.68,0.0,-0.93064,4e-05,9.68459]
[1776818404528,41.55,76340.71,0.0,-0.93037,4e-05,9.71457]
[1776818405535,41.55,76345.8,0.0,-0.93014,4e-05,9.73969]
[1776818406542,41.55,76352.23,0.0,-0.92986,4e-05,9.77136]
[1776818408555,41.55,76358.94,0.0,-0.92955,4e-05,9.80457]
[1776818411577,41.55,76366.49,0.0,-0.92921,4e-05,9.84198]
[1776818413592,41.55,76371.88,0.0,-0.92897,4e-05,9.8686]
[1776818415608,41.55,76376.24,0.0,-0.92877,5e-05,9.89023]
[1776818417621,41.55,76381.39,0.0,-0.92854,5e-05,9.91569]
[1776818418629,41.55,76387.46,0.0,-0.92827,5e-05,9.94564]
[1776818423665,41.55,76381.41,0.0,-0.92854,5e-05,9.91551]
[1776818428699,41.55,76383.32,0.0,-0.92846,5e-05,9.9249]
[1776818433738,41.55,76378.67,0.0,-0.92869,5e-05,9.89845]
[1776818438770,41.55,76378.5,0.0,-0.9287,5e-05,9.89757]
[1776818440784,41.55,76373.46,0.0,-0.92892,4e-05,9.87274]
[1776818443809,41.55,76367.59,0.0,-0.92919,4e-05,9.84401]
[1776818447376,41.55,76357.37,0.0,-0.92964,4e-05,9.79403]
[1776818448842,41.55,76345.13,0.0,-0.93019,4e-05,9.73358]
[1776818449848,41.55,76340.07,0.0,-0.93042,4e-05,9.7087]
[1776818450855,41.55,76339.01,0.0,-0.93046,4e-05,9.70341]
[1776818455889,41.55,76340.42,0.0,-0.93041,4e-05,9.70988]
[1776818460923,41.55,76339.74,0.0,-0.93044,4e-05,9.70621]
[1776818463946,41.55,76331.39,0.0,-0.93081,4e-05,9.66539]
[1776818465960,41.55,76332.64,0.0,-0.93075,4e-05,9.67158]
[1776818467517,41.55,76332.67,0.0,-0.93075,4e-05,9.67175]
[1776818470998,41.55,76325.16,0.0,-0.93108,4e-05,9.63527]
[1776818474021,41.55,76319.8,0.0,-0.93131,4e-05,9.60946]
[1776818476030,41.55,76314.38,0.0,-0.93155,4e-05,9.58338]
[1776818477587,41.55,76305.23,0.0,-0.93195,4e-05,9.5392]
[1776818478043,41.55,76305.23,0.0,-0.93195,4e-05,9.5394]
[1776818483079,41.55,76301.74,0.0,-0.93209,4e-05,9.52354]
[1776818488115,41.55,76300.47,0.0,-0.93214,4e-05,9.51831]
[1776818490129,41.55,76293.4,0.0,-0.93244,4e-05,9.48455]
[1776818495164,41.56,76291.25,0.0,-0.93254,4e-05,9.47202]
[1776818497728,41.56,76282.27,0.0,-0.93292,4e-05,9.4296]
[1776818503220,41.56,76281.72,0.0,-0.93293,4e-05,9.42851]
[1776818508260,41.56,76283.5,0.0,-0.93284,4e-05,9.43859]
[1776818513290,41.57,76288.22,0.0,-0.93262,4e-05,9.46275]
[1776818518325,41.57,76284.48,0.0,-0.93277,4e-05,9.4462]
[1776818523367,41.57,76288.42,0.0,-0.93259,4e-05,9.46663]
[1776818528403,41.57,76294.16,0.0,-0.93233,4e-05,9.49555]
[1776818531429,41.58,76295.65,0.0,-0.93226,4e-05,9.50334]
[1776818536459,41.58,76291.52,0.0,-0.93243,4e-05,9.48439]
[1776818541493,41.58,76289.71,0.0,-0.9325,4e-05,9.47666]
[1776818546530,41.58,76287.16,0.0,-0.9326,4e-05,9.46537]
[1776818551564,41.58,76287.07,0.0,-0.93261,4e-05,9.46275]
[1776818555593,41.58,76278.39,0.0,-0.93298,4e-05,9.42193]
[1776818556600,41.59,76276.33,0.0,-0.93307,4e-05,9.41233]
[1776818559620,41.59,76282.24,0.0,-0.9328,4e-05,9.44164]
[1776818561635,41.59,76289.18,0.0,-0.9325,4e-05,9.47553]
[1776818563649,41.59,76298.76,0.0,-0.93208,4e-05,9.52213]
[1776818564656,41.59,76301.37,0.0,-0.93196,4e-05,9.53487]
[1776818569691,41.59,76305.35,0.0,-0.93179,4e-05,9.55462]
[1776818574726,41.59,76305.42,0.0,-0.93178,4e-05,9.55578]
[1776818579761,41.6,76305.56,0.0,-0.93174,4e-05,9.55934]
[1776818584795,41.6,76309.2,0.0,-0.93156,4e-05,9.57929]
[1776818589832,41.61,76305.5,0.0,-0.9317,4e-05,9.56368]
[1776818594868,41.61,76311.01,0.0,-0.93144,4e-05,9.59268]
[1776818596881,41.61,76317.64,0.0,-0.93114,4e-05,9.62572]
[1776818600910,41.61,76323.26,0.0,-0.93088,4e-05,9.65457]
[1776818605944,41.62,76327.3,0.0,-0.93069,4e-05,9.67604]
[1776818606950,41.62,76333.01,0.0,-0.93043,4e-05,9.70418]
[1776818608966,41.62,76338.98,0.0,-0.93016,4e-05,9.7339]
[1776818615012,41.62,76343.9,0.0,-0.92995,4e-05,9.75631]
[1776818620043,41.63,76347.04,0.0,-0.9298,4e-05,9.77305]
[1776818626085,41.63,76348.46,0.0,-0.92972,4e-05,9.78164]
[1776818633158,41.63,76350.91,0.0,-0.92959,4e-05,9.79552]
[1776818638723,41.64,76353.15,0.0,-0.92948,4e-05,9.80782]
[1776818644231,41.64,76353.83,0.0,-0.92943,4e-05,9.81272]
[1776818650274,41.64,76354.46,0.0,-0.92939,4e-05,9.81736]
[1776818655308,41.64,76356.04,0.0,-0.92931,4e-05,9.82639]
[1776818658863,41.64,76342.66,0.0,-0.9299,4e-05,9.76125]
[1776818660345,41.64,76339.37,0.0,-0.93005,4e-05,9.74505]
[1776818663367,41.64,76335.53,0.0,-0.93022,4e-05,9.72629]
[1776818668934,41.64,76333.94,0.0,-0.93029,4e-05,9.71853]
[1776818674443,41.64,76333.55,0.0,-0.93033,4e-05,9.71331]
[1776818679479,41.64,76331.72,0.0,-0.93041,4e-05,9.70441]
[1776818684513,41.64,76329.48,0.0,-0.93051,4e-05,9.69355]
[1776818687534,41.64,76320.52,0.0,-0.9309,4e-05,9.65001]
[1776818688541,41.64,76318.52,0.0,-0.93099,4e-05,9.64036]
[1776818691563,41.64,76313.43,0.0,-0.93121,4e-05,9.61589]
[1776818693576,41.65,76306.63,0.0,-0.93151,4e-05,9.58312]
[1776818696598,41.65,76308.45,0.0,-0.93142,4e-05,9.59229]
[1776818698612,41.65,76315.99,0.0,-0.93109,4e-05,9.62899]
[1776818699619,41.65,76318.04,0.0,-0.931,4e-05,9.63897]
[1776818700626,41.65,76325.17,0.0,-0.93069,4e-05,9.67364]
[1776818701633,41.65,76327.68,0.0,-0.93058,4e-05,9.68582]
[1776818706668,41.65,76334.82,0.0,-0.93026,4e-05,9.72035]
[1776818708682,41.65,76336.56,0.0,-0.93018,4e-05,9.72942]
[1776818712710,41.65,76341.62,0.0,-0.92995,4e-05,9.7552]
[1776818717744,41.65,76342.64,0.0,-0.92989,4e-05,9.76141]
[1776818722783,41.65,76357.65,0.0,-0.92921,4e-05,9.83608]
[1776818723791,41.65,76359.14,0.0,-0.92914,4e-05,9.84353]
[1776818726811,41.65,76364.54,0.0,-0.9289,4e-05,9.87039]
[1776818730839,41.65,76352.04,0.0,-0.92945,4e-05,9.8094]
[1776818731847,41.66,76352.72,0.0,-0.92944,4e-05,9.80959]
[1776818736881,41.66,76359.62,0.0,-0.92913,4e-05,9.84431]
[1776818738896,41.66,76360.6,0.0,-0.92908,4e-05,9.84938]
[1776818740915,41.66,76352.12,0.0,-0.92945,4e-05,9.80829]
[1776818745945,41.66,76349.07,0.0,-0.92958,4e-05,9.79445]
[1776818750981,41.66,76350.18,0.0,-0.92952,4e-05,9.80089]
[1776818756019,41.66,76348.8,0.0,-0.92957,4e-05,9.79519]
[1776818759039,41.67,76353.83,0.0,-0.92934,4e-05,9.82042]
[1776818762060,41.67,76348.94,0.0,-0.92955,4e-05,9.79703]
[1776818765084,41.67,76339.62,0.0,-0.92996,4e-05,9.7522]
[1776818766089,41.67,76320.8,0.0,-0.93079,4e-05,9.66095]
[1776818771124,41.67,76318.72,0.0,-0.93088,4e-05,9.6512]
[1776818776159,41.67,76322.29,0.0,-0.93072,4e-05,9.66888]
[1776818779708,41.67,76310.7,0.0,-0.93123,4e-05,9.61282]
[1776818785222,41.67,76312.51,0.0,-0.93114,4e-05,9.62227]
[1776818790257,41.67,76311.36,0.0,-0.93119,4e-05,9.61702]
[1776818795292,41.67,76309.27,0.0,-0.9313,4e-05,9.60391]
[1776818800327,41.67,76308.0,0.0,-0.93135,4e-05,9.59801]
[1776818804355,41.67,76300.72,0.0,-0.93167,4e-05,9.563]
[1776818806369,41.67,76296.76,0.0,-0.93184,4e-05,9.54407]
[1776818811404,41.68,76297.86,0.0,-0.93178,4e-05,9.54994]
[1776818814424,41.68,76303.21,0.0,-0.93155,4e-05,9.57598]
[1776818815434,41.68,76309.43,0.0,-0.93128,4e-05,9.60614]
[1776818816440,41.68,76311.67,0.0,-0.93118,4e-05,9.61738]
[1776818819989,41.68,76318.04,0.0,-0.93089,4e-05,9.6494]
[1776818822533,41.68,76309.94,0.0,-0.93123,4e-05,9.61082]
[1776818823534,41.68,76300.9,0.0,-0.93163,4e-05,9.5671]
[1776818824542,41.68,76297.52,0.0,-0.93178,4e-05,9.55087]
[1776818830058,41.68,76292.95,0.0,-0.93197,4e-05,9.52954]
[1776818834612,41.68,76287.57,0.0,-0.9322,4e-05,9.50411]
[1776818836626,41.68,76285.92,0.0,-0.93226,4e-05,9.49648]
[1776818841661,41.68,76295.68,0.0,-0.93183,4e-05,9.54427]
[1776818842669,41.68,76299.29,0.0,-0.93168,4e-05,9.56178]
[1776818844683,41.68,76302.88,0.0,-0.93152,4e-05,9.57921]
[1776818850198,41.69,76303.1,0.0,-0.93151,4e-05,9.58053]
[1776818852738,41.69,76313.24,0.0,-0.93108,4e-05,9.6268]
[1776818853745,41.69,76317.82,0.0,-0.93088,4e-05,9.64939]
[1776818859786,41.69,76316.59,0.0,-0.93091,4e-05,9.64543]
[1776818864828,41.69,76316.21,0.0,-0.93091,4e-05,9.6454]
[1776818869862,41.7,76316.83,0.0,-0.93087,4e-05,9.6502]
[1776818874897,41.7,76316.67,0.0,-0.93086,4e-05,9.6512]
[1776818879932,41.7,76316.71,0.0,-0.93084,4e-05,9.65317]
[1776818884967,41.71,76308.49,0.0,-0.93119,4e-05,9.61472]
[1776818885974,41.71,76296.1,0.0,-0.93173,4e-05,9.55484]
[1776818886981,41.71,76293.54,0.0,-0.93184,4e-05,9.54261]
[1776818891009,41.71,76284.9,0.0,-0.93221,4e-05,9.50159]
[1776818894030,41.71,76284.06,0.0,-0.93224,4e-05,9.49813]
[1776818899065,41.71,76286.1,0.0,-0.93214,4e-05,9.50899]
[1776818903093,41.71,76293.89,0.0,-0.9318,4e-05,9.54711]
[1776818907123,41.71,76298.12,0.0,-0.93161,4e-05,9.5678]
[1776818912157,41.71,76293.31,0.0,-0.93184,4e-05,9.54165]
[1776818914170,41.71,76301.25,0.0,-0.93149,4e-05,9.58007]
[1776818919206,41.72,76306.2,0.0,-0.93127,4e-05,9.60442]
[1776818924240,41.72,76310.18,0.0,-0.93108,4e-05,9.62506]
[1776818926254,41.72,76302.59,0.0,-0.93142,4e-05,9.58832]
[1776818928268,41.72,76296.56,0.0,-0.93168,4e-05,9.55928]
[1776818933305,41.72,76293.47,0.0,-0.93181,4e-05,9.54474]
[1776818938339,41.72,76291.02,0.0,-0.93191,4e-05,9.53325]
[1776818942366,41.72,76283.36,0.0,-0.93224,4e-05,9.4967]
[1776818943374,41.72,76282.41,0.0,-0.93228,4e-05,9.49226]
[1776818949415,41.72,76283.56,0.0,-0.93222,4e-05,9.49861]
[1776818953447,41.72,76290.98,0.0,-0.9319,4e-05,9.53488]
[1776818954452,41.72,76294.94,0.0,-0.93172,4e-05,9.55406]
[1776818957473,41.72,76300.31,0.0,-0.93149,4e-05,9.58006]
[1776818962508,41.72,76300.41,0.0,-0.93148,4e-05,9.58059]
[1776818967543,41.73,76296.35,0.0,-0.93165,4e-05,9.56249]
[1776818968551,41.73,76293.85,0.0,-0.93176,4e-05,9.55046]
[1776818973585,41.73,76293.27,0.0,-0.9318,4e-05,9.54466]
[1776818978620,41.73,76291.03,0.0,-0.93189,4e-05,9.53426]
[1776818981641,41.73,76286.3,0.0,-0.9321,4e-05,9.51181]
[1776818986677,41.73,76275.67,0.0,-0.93255,4e-05,9.4614]
[1776818987683,41.73,76272.8,0.0,-0.93267,4e-05,9.4474]
[1776818992718,41.73,76270.8,0.0,-0.93276,4e-05,9.43774]
[1776818997754,41.73,76273.0,0.0,-0.93267,4e-05,9.44825]
[1776819002793,41.73,76268.06,0.0,-0.93289,4e-05,9.42372]
[1776819004809,41.73,76271.32,0.0,-0.93275,4e-05,9.43908]
[1776819006818,41.73,76273.7,0.0,-0.93265,4e-05,9.4506]
[1776819011854,41.73,76270.88,0.0,-0.93277,4e-05,9.43678]
[1776819016893,41.72,76270.99,0.0,-0.93277,4e-05,9.43663]
[1776819021924,41.72,76274.63,0.0,-0.93262,4e-05,9.4534]
[1776819026960,41.72,76263.02,0.0,-0.93313,4e-05,9.39716]
[1776819027971,41.72,76260.53,0.0,-0.93323,4e-05,9.38519]
[1776819033002,41.72,76260.74,0.0,-0.93325,4e-05,9.38274]
[1776819038038,41.72,76261.48,0.0,-0.93322,4e-05,9.38612]
[1776819041057,41.72,76250.48,0.0,-0.93369,4e-05,9.33365]
[1776819042064,41.72,76244.78,0.0,-0.93393,4e-05,9.30661]
[1776819046093,41.72,76250.87,0.0,-0.93367,4e-05,9.33594]
[1776819051128,41.72,76256.04,0.0,-0.93344,4e-05,9.36079]
[1776819056162,41.72,76252.46,0.0,-0.9336,4e-05,9.34383]
[1776819061198,41.72,76254.28,0.0,-0.93352,4e-05,9.35261]
[1776819065226,41.72,76243.08,0.0,-0.93399,4e-05,9.29944]
[1776819070261,41.72,76240.42,0.0,-0.9341,4e-05,9.28733]
[1776819071268,41.72,76248.36,0.0,-0.93376,4e-05,9.32514]
[1776819072276,41.72,76255.02,0.0,-0.93348,4e-05,9.35687]
[1776819074292,41.73,76271.33,0.0,-0.93278,4e-05,9.43512]
[1776819078317,41.73,76265.37,0.0,-0.93302,4e-05,9.40785]
[1776819083352,41.73,76275.61,0.0,-0.93257,4e-05,9.45776]
[1776819084360,41.73,76281.17,0.0,-0.93233,4e-05,9.48471]
[1776819089395,41.73,76279.74,0.0,-0.93238,4e-05,9.47909]
[1776819094430,41.73,76285.28,0.0,-0.93215,4e-05,9.50364]
[1776819099465,41.73,76284.69,0.0,-0.93219,4e-05,9.49974]
[1776819104506,41.73,76283.65,0.0,-0.93224,4e-05,9.4937]
[1776819105509,41.73,76274.32,0.0,-0.93265,4e-05,9.44877]
[1776819106516,41.73,76268.94,0.0,-0.93288,4e-05,9.4229]
[1776819108529,41.73,76261.66,0.0,-0.93319,4e-05,9.38799]
[1776819113564,41.73,76264.15,0.0,-0.93309,4e-05,9.39977]
[1776819118599,41.73,76269.82,0.0,-0.93284,4e-05,9.42666]
[1776819120615,41.73,76277.01,0.0,-0.93254,4e-05,9.46095]
[1776819122628,41.73,76274.68,0.0,-0.93264,4e-05,9.44951]
[1776819124641,41.73,76273.46,0.0,-0.93269,4e-05,9.44345]
[1776819129677,41.73,76269.95,0.0,-0.93285,4e-05,9.4262]
[1776819134712,41.73,76251.61,0.0,-0.93364,4e-05,9.33832]
[1776819135720,41.73,76250.41,0.0,-0.93369,4e-05,9.33268]
[1776819140754,41.73,76252.79,0.0,-0.93358,4e-05,9.34438]
[1776819145789,41.73,76252.3,0.0,-0.9336,4e-05,9.34236]
[1776819150825,41.73,76254.09,0.0,-0.93352,4e-05,9.35121]
[1776819155860,41.73,76263.73,0.0,-0.93313,4e-05,9.39417]
[1776819156867,41.73,76264.19,0.0,-0.93311,4e-05,9.39635]
[1776819160895,41.73,76271.31,0.0,-0.9328,4e-05,9.43035]
[1776819162398,41.73,76273.37,0.0,-0.93272,4e-05,9.44007]
[1776819167944,41.73,76275.15,0.0,-0.93264,4e-05,9.44822]
[1776819172979,41.73,76274.17,0.0,-0.93269,4e-05,9.44314]
[1776819178014,41.73,76278.95,0.0,-0.93249,4e-05,9.46568]
[1776819183055,41.73,76282.96,0.0,-0.93232,4e-05,9.48448]
[1776819188090,41.72,76281.1,0.0,-0.9324,4e-05,9.47496]
[1776819190104,41.72,76269.73,0.0,-0.93289,4e-05,9.42023]
[1776819191111,41.72,76269.57,0.0,-0.9329,4e-05,9.41944]
[1776819196149,41.72,76271.41,0.0,-0.93282,4e-05,9.42815]
[1776819201184,41.72,76268.06,0.0,-0.93297,4e-05,9.41199]
[1776819206220,41.72,76266.86,0.0,-0.93302,4e-05,9.40619]
[1776819211255,41.72,76265.88,0.0,-0.93308,4e-05,9.39823]
[1776819215283,41.72,76274.12,0.0,-0.93273,4e-05,9.4376]
[1776819220317,41.72,76268.2,0.0,-0.93299,4e-05,9.40901]
[1776819225353,41.72,76275.17,0.0,-0.93269,4e-05,9.44225]
[1776819230387,41.72,76272.37,0.0,-0.93281,4e-05,9.42856]
[1776819235423,41.72,76273.75,0.0,-0.93275,4e-05,9.43495]
[1776819241467,41.72,76274.37,0.0,-0.93273,4e-05,9.43763]
[1776819244486,41.72,76282.53,0.0,-0.93238,4e-05,9.47701]
[1776819247507,41.72,76290.06,0.0,-0.93204,4e-05,9.51415]
[1776819252542,41.73,76291.02,0.0,-0.93199,4e-05,9.52001]
[1776819255563,41.73,76296.19,0.0,-0.93176,4e-05,9.54562]
[1776819260598,41.73,76298.41,0.0,-0.93165,4e-05,9.55742]
[1776819261605,41.73,76293.15,0.0,-0.93188,4e-05,9.5323]
[1776819266640,41.73,76291.01,0.0,-0.93196,4e-05,9.52329]
[1776819268654,41.73,76285.01,0.0,-0.93222,4e-05,9.49457]
[1776819271676,41.73,76275.38,0.0,-0.93266,4e-05,9.44478]
[1776819272682,41.73,76267.59,0.0,-0.93299,4e-05,9.40747]
[1776819277717,41.73,76267.25,0.0,-0.933,4e-05,9.40592]
[1776819283253,41.73,76262.78,0.0,-0.9332,4e-05,9.3846]
[1776819285773,41.73,76260.6,0.0,-0.93329,4e-05,9.3743]
[1776819290811,41.73,76260.35,0.0,-0.9333,4e-05,9.3734]
[1776819295843,41.73,76264.56,0.0,-0.93311,4e-05,9.39376]
[1776819298864,41.73,76270.34,0.0,-0.93286,4e-05,9.42232]
[1776819303392,41.74,76275.13,0.0,-0.93263,4e-05,9.44725]
[1776819308935,41.74,76273.74,0.0,-0.93268,4e-05,9.44241]
[1776819313970,41.74,76272.54,0.0,-0.93273,4e-05,9.43673]
[1776819314977,41.74,76263.34,0.0,-0.93312,4e-05,9.39263]
[1776819315985,41.74,76263.31,0.0,-0.93312,4e-05,9.39248]
[1776819316991,41.74,76269.42,0.0,-0.93286,4e-05,9.4217]
[1776819317998,41.74,76271.51,0.0,-0.93277,4e-05,9.43166]
[1776819323533,41.74,76264.6,0.0,-0.93307,4e-05,9.39831]
[1776819325051,41.74,76271.05,0.0,-0.9328,4e-05,9.42916]
[1776819326059,41.74,76274.0,0.0,-0.93267,4e-05,9.44323]
[1776819329080,41.74,76275.35,0.0,-0.9326,4e-05,9.45072]
[1776819334115,41.75,76276.12,0.0,-0.93257,4e-05,9.45271]
[1776819338144,41.75,76267.01,0.0,-0.93296,4e-05,9.40983]
[1776819339151,41.75,76263.73,0.0,-0.9331,4e-05,9.39407]
[1776819344185,41.75,76264.75,0.0,-0.93306,4e-05,9.39872]
[1776819349225,41.75,76264.98,0.0,-0.93305,4e-05,9.39958]
[1776819354255,41.75,76260.74,0.0,-0.93324,4e-05,9.37909]
[1776819355261,41.75,76255.12,0.0,-0.93348,4e-05,9.35226]
[1776819356268,41.75,76253.91,0.0,-0.93353,4e-05,9.34653]
[1776819360299,41.75,76259.68,0.0,-0.93328,4e-05,9.37421]
[1776819362312,41.75,76254.16,0.0,-0.93351,4e-05,9.34792]
[1776819364327,41.75,76260.06,0.0,-0.93326,4e-05,9.37616]
[1776819367346,41.75,76265.98,0.0,-0.93301,4e-05,9.40449]
[1776819369362,41.75,76267.29,0.0,-0.93295,4e-05,9.41067]
[1776819371380,41.75,76261.77,0.0,-0.93319,4e-05,9.38422]
[1776819376410,41.75,76255.26,0.0,-0.93347,4e-05,9.35316]
[1776819377417,41.75,76266.49,0.0,-0.93299,4e-05,9.40683]
[1776819378424,41.75,76266.19,0.0,-0.933,4e-05,9.40536]
[1776819383459,41.75,76264.26,0.0,-0.93308,4e-05,9.39589]
[1776819388496,41.75,76267.82,0.0,-0.93293,4e-05,9.4126]
[1776819394536,41.74,76268.36,0.0,-0.93294,4e-05,9.41141]
[1776819399572,41.74,76271.76,0.0,-0.9328,4e-05,9.42724]
[1776819404607,41.74,76274.65,0.0,-0.93268,4e-05,9.44045]
[1776819406625,41.74,76287.57,0.0,-0.93211,4e-05,9.503]
[1776819408635,41.74,76293.99,0.0,-0.93183,4e-05,9.53426]
[1776819413669,41.75,76297.83,0.0,-0.93166,4e-05,9.55352]
[1776819418705,41.75,76299.36,0.0,-0.93158,4e-05,9.5616]
[1776819421728,41.75,76307.55,0.0,-0.93122,4e-05,9.60186]
[1776819426775,41.75,76311.11,0.0,-0.93104,4e-05,9.62123]
[1776819429783,41.75,76304.75,0.0,-0.93131,4e-05,9.59141]
[1776819431800,41.75,76295.33,0.0,-0.93172,4e-05,9.54621]
[1776819432803,41.76,76281.08,0.0,-0.93234,4e-05,9.4779]
[1776819437839,41.76,76276.95,0.0,-0.9325,4e-05,9.45945]
[1776819442873,41.76,76274.16,0.0,-0.93262,4e-05,9.44669]
[1776819447908,41.76,76273.42,0.0,-0.93266,4e-05,9.44245]
[1776819451936,41.76,76278.81,0.0,-0.93245,4e-05,9.46444]
[1776819456970,41.76,76279.24,0.0,-0.93243,4e-05,9.46693]
[1776819463016,41.76,76283.31,0.0,-0.93225,4e-05,9.48709]
[1776819468049,41.76,76286.24,0.0,-0.93213,4e-05,9.50021]
[1776819473083,41.76,76289.69,0.0,-0.93198,4e-05,9.51716]
[1776819478118,41.76,76292.55,0.0,-0.93185,4e-05,9.53122]
[1776819483154,41.76,76293.51,0.0,-0.93182,4e-05,9.53482]
[1776819487182,41.75,76287.96,0.0,-0.93206,4e-05,9.50737]
[1776819492218,41.75,76285.29,0.0,-0.93219,4e-05,9.49375]
[1776819494737,41.75,76293.06,0.0,-0.93185,4e-05,9.53109]
[1776819496245,41.75,76295.46,0.0,-0.93174,4e-05,9.54287]
[1776819501281,41.76,76291.67,0.0,-0.9319,4e-05,9.52564]
[1776819504807,41.76,76300.79,0.0,-0.93149,4e-05,9.57052]
[1776819510346,41.76,76302.36,0.0,-0.93142,4e-05,9.57893]
[1776819515382,41.76,76298.92,0.0,-0.93158,4e-05,9.55986]
[1776819520417,41.76,76298.22,0.0,-0.9316,4e-05,9.55749]
[1776819524947,41.76,76287.88,0.0,-0.93205,4e-05,9.50787]
[1776819526460,41.76,76286.52,0.0,-0.93211,4e-05,9.50117]
[1776819531494,41.76,76284.34,0.0,-0.93221,4e-05,9.48998]
[1776819536529,41.76,76282.84,0.0,-0.93228,4e-05,9.48203]
[1776819541564,41.76,76279.08,0.0,-0.93245,4e-05,9.46329]
[1776819543578,41.76,76284.45,0.0,-0.93222,4e-05,9.4886]
[1776819545594,41.76,76289.55,0.0,-0.93201,4e-05,9.51274]
[1776819549624,41.76,76283.48,0.0,-0.93228,4e-05,9.48277]
[1776819552645,41.75,76277.27,0.0,-0.93255,4e-05,9.45255]
[1776819557679,41.75,76277.01,0.0,-0.93257,4e-05,9.45068]
[1776819562715,41.75,76275.53,0.0,-0.93264,4e-05,9.44298]
[1776819568758,41.75,76274.95,0.0,-0.93267,4e-05,9.43948]
[1776819573793,41.75,76275.11,0.0,-0.93269,4e-05,9.4363]
[1776819578828,41.75,76275.64,0.0,-0.93267,4e-05,9.43823]
[1776819583863,41.75,76276.93,0.0,-0.93262,4e-05,9.44374]
[1776819587891,41.75,76271.44,0.0,-0.93286,4e-05,9.41692]
[1776819592928,41.74,76271.39,0.0,-0.93287,4e-05,9.41615]
[1776819595948,41.74,76278.6,0.0,-0.93256,4e-05,9.45033]
[1776819597976,41.74,76347.08,0.0,-0.92956,4e-05,9.78229]
[1776819598980,41.74,76353.06,0.0,-0.92929,4e-05,9.81121]
[1776819602007,41.74,76347.65,0.0,-0.92953,4e-05,9.78508]
[1776819603008,41.75,76337.92,0.0,-0.92996,4e-05,9.73782]
[1776819604018,41.75,76332.7,0.0,-0.93019,4e-05,9.71266]
[1776819606032,41.75,76345.34,0.0,-0.92962,4e-05,9.77474]
[1776819609053,41.75,76349.08,0.0,-0.92945,4e-05,9.79348]
[1776819612074,41.75,76343.87,0.0,-0.92968,4e-05,9.76844]
[1776819615096,41.75,76326.42,0.0,-0.93045,4e-05,9.68393]
[1776819616105,41.75,76321.6,0.0,-0.93066,4e-05,9.6608]
[1776819617110,41.75,76329.88,0.0,-0.93029,4e-05,9.70136]
[1776819618119,41.75,76328.3,0.0,-0.93036,4e-05,9.69393]
[1776819620132,41.75,76318.01,0.0,-0.93081,4e-05,9.64375]
[1776819621140,41.75,76310.48,0.0,-0.93115,4e-05,9.60723]
[1776819622147,41.75,76308.43,0.0,-0.93124,4e-05,9.59731]
[1776819623153,41.75,76293.26,0.0,-0.9319,4e-05,9.52368]
[1776819624163,41.75,76291.12,0.0,-0.932,4e-05,9.51307]
[1776819625664,41.75,76297.38,0.0,-0.93172,4e-05,9.54338]
[1776819627183,41.75,76301.8,0.0,-0.93153,4e-05,9.56495]
[1776819628189,41.75,76307.23,0.0,-0.93129,4e-05,9.59125]
[1776819629196,41.75,76307.51,0.0,-0.93128,4e-05,9.59263]
[1776819632217,41.75,76306.0,0.0,-0.93137,4e-05,9.58205]
[1776819633223,41.75,76305.0,0.0,-0.93141,4e-05,9.57724]
[1776819638259,41.75,76300.74,0.0,-0.9316,4e-05,9.55651]
[1776819643294,41.75,76299.2,0.0,-0.93166,4e-05,9.54939]
[1776819647322,41.75,76290.63,0.0,-0.93203,4e-05,9.508]
[1776819649336,41.75,76288.81,0.0,-0.93212,4e-05,9.49865]
[1776819650351,41.75,76297.4,0.0,-0.93174,4e-05,9.54016]
[1776819651350,41.75,76298.69,0.0,-0.93169,4e-05,9.54603]
[1776819656385,41.75,76297.78,0.0,-0.93173,4e-05,9.54117]
[1776819661420,41.75,76303.47,0.0,-0.9315,4e-05,9.56724]
[1776819662427,41.75,76303.57,0.0,-0.93149,4e-05,9.56775]
[1776819665943,41.75,76296.15,0.0,-0.93182,4e-05,9.53204]
[1776819670484,41.75,76290.96,0.0,-0.93204,4e-05,9.50737]
[1776819672497,41.75,76297.85,0.0,-0.93174,4e-05,9.54076]
[1776819673505,41.75,76305.12,0.0,-0.93142,4e-05,9.5759]
[1776819674511,41.75,76305.25,0.0,-0.93142,4e-05,9.57653]
[1776819679546,41.75,76312.86,0.0,-0.93108,4e-05,9.61357]
[1776819680553,41.75,76317.95,0.0,-0.93085,4e-05,9.63853]
[1776819681560,41.75,76321.6,0.0,-0.93069,4e-05,9.65651]
[1776819683574,41.75,76337.06,0.0,-0.93,4e-05,9.73216]
[1776819684582,41.75,76337.03,0.0,-0.93,4e-05,9.73213]
[1776819686094,41.75,76342.53,0.0,-0.92976,4e-05,9.75917]
[1776819687604,41.75,76358.79,0.0,-0.92903,4e-05,9.83879]
[1776819688609,41.75,76357.68,0.0,-0.92908,4e-05,9.83333]
[1776819690623,41.75,76354.05,0.0,-0.92924,4e-05,9.81556]
[1776819696170,41.75,76349.9,0.0,-0.92945,4e-05,9.79226]
[1776819701701,41.75,76349.12,0.0,-0.92948,4e-05,9.7889]
[1776819706735,41.75,76348.44,0.0,-0.9295,4e-05,9.78615]
[1776819711769,41.75,76352.05,0.0,-0.92934,4e-05,9.80432]
[1776819713784,41.75,76359.29,0.0,-0.92901,4e-05,9.83995]
[1776819714791,41.75,76361.41,0.0,-0.92891,4e-05,9.85039]
[1776819719826,41.75,76360.23,0.0,-0.92897,4e-05,9.84482]
[1776819724861,41.75,76355.36,0.0,-0.92918,4e-05,9.82115]
[1776819727881,41.75,76364.93,0.0,-0.92875,4e-05,9.86834]
[1776819732917,41.76,76369.5,0.0,-0.92854,5e-05,9.89082]
[1776819737952,41.75,76372.99,0.0,-0.92839,5e-05,9.90787]
[1776819740979,41.75,76379.28,0.0,-0.9281,5e-05,9.9387]
[1776819746010,41.75,76382.39,0.0,-0.92797,5e-05,9.95358]
[1776819748024,41.75,76372.78,0.0,-0.9284,5e-05,9.90616]
[1776819750040,41.75,76367.62,0.0,-0.92864,5e-05,9.88084]
[1776819755074,41.75,76372.86,0.0,-0.92842,5e-05,9.90335]
[1776819760108,41.75,76373.59,0.0,-0.92839,5e-05,9.90702]
[1776819765142,41.75,76377.09,0.0,-0.92823,5e-05,9.92425]
[1776819770178,41.75,76375.92,0.0,-0.92828,5e-05,9.91847]
[1776819775213,41.75,76384.22,0.0,-0.92791,5e-05,9.95936]
[1776819778235,41.75,76393.5,0.0,-0.92749,5e-05,10.00497]
[1776819779241,41.75,76403.77,0.0,-0.92702,5e-05,10.05571]
[1776819780248,41.75,76403.94,0.0,-0.92701,5e-05,10.05635]
[1776819783269,41.75,76397.67,0.0,-0.92731,5e-05,10.02466]
[1776819785289,41.75,76392.08,0.0,-0.92756,5e-05,9.99669]
[1776819788303,41.75,76386.24,0.0,-0.92783,5e-05,9.96747]
[1776819793340,41.75,76378.07,0.0,-0.92821,5e-05,9.92679]
[1776819794346,41.75,76376.75,0.0,-0.92827,5e-05,9.92026]
[1776819799381,41.75,76374.88,0.0,-0.92835,5e-05,9.91107]
[1776819804416,41.75,76376.45,0.0,-0.92828,5e-05,9.91885]
[1776819809451,41.75,76375.45,0.0,-0.92832,5e-05,9.91394]
[1776819814487,41.75,76375.3,0.0,-0.92835,5e-05,9.90987]
[1776819819523,41.75,76375.99,0.0,-0.92832,5e-05,9.91334]
[1776819823550,41.75,76367.6,0.0,-0.9287,4e-05,9.87216]
[1776819824557,41.75,76364.0,0.0,-0.92886,4e-05,9.85456]
[1776819827094,41.75,76356.95,0.0,-0.92917,4e-05,9.82038]
[1776819830599,41.75,76362.99,0.0,-0.9289,4e-05,9.84962]
[1776819832618,41.75,76369.64,0.0,-0.9286,5e-05,9.88246]
[1776819834627,41.75,76375.06,0.0,-0.92836,5e-05,9.90923]
[1776819837164,41.75,76378.89,0.0,-0.92818,5e-05,9.9281]
[1776819842683,41.75,76374.87,0.0,-0.92837,5e-05,9.90822]
[1776819843691,41.75,76382.32,0.0,-0.92803,5e-05,9.94494]
[1776819844698,41.75,76381.48,0.0,-0.92807,5e-05,9.94077]
[1776819848726,41.75,76375.05,0.0,-0.92836,5e-05,9.90898]
[1776819851746,41.75,76373.55,0.0,-0.92843,5e-05,9.90168]
[1776819857304,41.75,76376.11,0.0,-0.92831,5e-05,9.91456]
[1776819862823,41.75,76378.26,0.0,-0.92821,5e-05,9.92527]
[1776819867859,41.75,76380.29,0.0,-0.92812,5e-05,9.93535]
[1776819872896,41.75,76383.18,0.0,-0.92801,5e-05,9.94616]
[1776819877930,41.75,76380.59,0.0,-0.92813,5e-05,9.93329]
[1776819879944,41.75,76370.51,0.0,-0.92858,5e-05,9.88369]
[1776819880951,41.75,76368.4,0.0,-0.92868,5e-05,9.87301]
[1776819885985,41.75,76369.92,0.0,-0.92863,5e-05,9.87898]
[1776819891020,41.74,76378.5,0.0,-0.92825,5e-05,9.91971]
[1776819892031,41.74,76379.89,0.0,-0.92819,5e-05,9.92659]
[1776819894043,41.74,76373.57,0.0,-0.92848,5e-05,9.89552]
[1776819895051,41.75,76373.42,0.0,-0.92848,5e-05,9.89485]
[1776819898073,41.75,76352.92,0.0,-0.9294,4e-05,9.79444]
[1776819899080,41.75,76347.39,0.0,-0.92965,4e-05,9.76724]
[1776819900087,41.74,76344.4,0.0,-0.92979,4e-05,9.75193]
[1776819905122,41.74,76345.19,0.0,-0.92976,4e-05,9.75461]
[1776819906130,41.74,76352.91,0.0,-0.92942,4e-05,9.79252]
[1776819907136,41.74,76361.91,0.0,-0.92901,4e-05,9.83671]
[1776819908142,41.74,76355.03,0.0,-0.92932,4e-05,9.80317]
[1776819913188,41.74,76351.77,0.0,-0.92946,4e-05,9.78807]
[1776819915199,41.74,76345.84,0.0,-0.92973,4e-05,9.75872]
[1776819920229,41.74,76345.82,0.0,-0.92974,4e-05,9.75763]
[1776819925264,41.74,76343.74,0.0,-0.92984,4e-05,9.74645]
[1776819930299,41.74,76340.62,0.0,-0.92999,4e-05,9.73028]
[1776819935335,41.73,76337.62,0.0,-0.93017,4e-05,9.70937]
[1776819940371,41.73,76337.27,0.0,-0.93021,4e-05,9.70521]
[1776819945404,41.73,76339.23,0.0,-0.93013,4e-05,9.71367]
[1776819949432,41.72,76342.21,0.0,-0.93,4e-05,9.72757]
[1776819954467,41.72,76342.55,0.0,-0.93,4e-05,9.72843]
[1776819958010,41.72,76348.9,0.0,-0.92972,4e-05,9.7589]
[1776819959503,41.72,76351.74,0.0,-0.92959,4e-05,9.77313]
[1776819962524,41.72,76345.07,0.0,-0.92989,4e-05,9.74024]
[1776819966552,41.72,76341.4,0.0,-0.93006,4e-05,9.72163]
[1776819970581,41.72,76335.69,0.0,-0.93032,4e-05,9.69322]
[1776819975617,41.72,76335.29,0.0,-0.93034,4e-05,9.69062]
[1776819980652,41.72,76337.79,0.0,-0.93024,4e-05,9.70206]
[1776819985688,41.72,76344.46,0.0,-0.92994,4e-05,9.73423]
[1776819986695,41.72,76345.23,0.0,-0.92991,4e-05,9.73819]
[1776819988221,41.72,76338.38,0.0,-0.93021,4e-05,9.70479]
[1776819989720,41.72,76336.82,0.0,-0.93028,4e-05,9.69706]
[1776819992741,41.72,76327.3,0.0,-0.93073,4e-05,9.64712]
[1776819993748,41.71,76326.87,0.0,-0.93075,4e-05,9.64499]
[1776819996770,41.71,76332.4,0.0,-0.9305,4e-05,9.67171]
[1776820001804,41.71,76329.76,0.0,-0.93063,4e-05,9.65811]
[1776820006839,41.71,76328.63,0.0,-0.9307,4e-05,9.65024]
[1776820009860,41.71,76323.16,0.0,-0.93095,4e-05,9.62232]
[1776820014894,41.7,76321.16,0.0,-0.93106,4e-05,9.61049]
[1776820019931,41.7,76317.82,0.0,-0.93123,4e-05,9.5922]
[1776820020937,41.7,76300.23,0.0,-0.932,4e-05,9.50682]
[1776820021943,41.7,76297.48,0.0,-0.93212,4e-05,9.49329]
[1776820022952,41.7,76305.89,0.0,-0.93176,4e-05,9.53358]
[1776820023958,41.7,76308.74,0.0,-0.93164,4e-05,9.54703]
[1776820024965,41.69,76318.29,0.0,-0.93122,4e-05,9.59288]
[1776820025971,41.69,76321.38,0.0,-0.93109,4e-05,9.60744]
[1776820031008,41.69,76317.32,0.0,-0.93129,4e-05,9.5857]
[1776820036044,41.69,76316.05,0.0,-0.93136,4e-05,9.57746]
[1776820042085,41.68,76316.04,0.0,-0.93139,4e-05,9.57493]
[1776820046116,41.68,76321.61,0.0,-0.93116,4e-05,9.60025]
[1776820047120,41.68,76325.14,0.0,-0.93101,4e-05,9.61691]
[1776820053163,41.67,76322.69,0.0,-0.93116,4e-05,9.59964]
[1776820059205,41.67,76321.74,0.0,-0.93123,4e-05,9.5916]
[1776820064238,41.66,76319.87,0.0,-0.93133,4e-05,9.5801]
[1776820069274,41.66,76321.27,0.0,-0.93129,4e-05,9.58444]
[1776820074309,41.65,76321.59,0.0,-0.93129,4e-05,9.58479]
[1776820076323,41.65,76327.85,0.0,-0.93102,4e-05,9.61496]
[1776820079344,41.65,76322.01,0.0,-0.93128,4e-05,9.58634]
[1776820080352,41.65,76315.99,0.0,-0.93155,4e-05,9.55673]
[1776820085386,41.65,76318.22,0.0,-0.93147,4e-05,9.56527]
[1776820088407,41.65,76324.17,0.0,-0.93122,4e-05,9.59269]
[1776820093442,41.65,76325.07,0.0,-0.93119,4e-05,9.59672]
[1776820095456,41.64,76320.01,0.0,-0.93141,4e-05,9.57174]
[1776820100491,41.64,76321.64,0.0,-0.93136,4e-05,9.57743]
[1776820105525,41.64,76322.56,0.0,-0.93134,4e-05,9.57976]
[1776820110561,41.63,76324.94,0.0,-0.93125,4e-05,9.58921]
[1776820115597,41.63,76313.12,0.0,-0.93181,4e-05,9.52664]
[1776820116603,41.63,76312.06,0.0,-0.93186,4e-05,9.52122]
[1776820118617,41.63,76302.52,0.0,-0.93228,4e-05,9.47464]
[1776820119624,41.63,76301.28,0.0,-0.93234,4e-05,9.46845]
[1776820122646,41.63,76309.98,0.0,-0.93197,4e-05,9.50976]
[1776820123661,41.62,76309.37,0.0,-0.93199,4e-05,9.50655]
[1776820126682,41.62,76319.66,0.0,-0.93155,4e-05,9.55576]
[1776820127708,41.62,76326.92,0.0,-0.93124,4e-05,9.59032]
[1776820129240,41.62,76327.77,0.0,-0.93121,4e-05,9.59364]
[1776820134738,41.62,76325.29,0.0,-0.93133,4e-05,9.57963]
[1776820139773,41.61,76327.51,0.0,-0.93126,4e-05,9.58844]
[1776820143801,41.61,76317.72,0.0,-0.9317,4e-05,9.53956]
[1776820144809,41.61,76317.36,0.0,-0.93172,4e-05,9.53752]
[1776820149843,41.61,76314.99,0.0,-0.93183,4e-05,9.52463]
[1776820154877,41.6,76314.72,0.0,-0.93186,4e-05,9.52202]
[1776820155885,41.6,76323.34,0.0,-0.93148,4e-05,9.56346]
[1776820156893,41.6,76321.94,0.0,-0.93155,4e-05,9.55633]
[1776820157904,41.6,76318.0,0.0,-0.93173,4e-05,9.53662]
[1776820163941,41.6,76313.94,0.0,-0.93192,4e-05,9.51536]
[1776820165959,41.6,76321.01,0.0,-0.93161,4e-05,9.54898]
[1776820171997,41.59,76321.25,0.0,-0.93164,4e-05,9.54494]
[1776820177033,41.59,76325.17,0.0,-0.93149,4e-05,9.56229]
[1776820183075,41.59,76325.24,0.0,-0.9315,4e-05,9.56052]
[1776820189660,41.58,76321.15,0.0,-0.9317,4e-05,9.53862]
[1776820196165,41.58,76321.54,0.0,-0.93171,4e-05,9.53819]
[1776820201201,41.58,76320.3,0.0,-0.93178,4e-05,9.53051]
[1776820206236,41.57,76320.31,0.0,-0.93179,4e-05,9.52889]
[1776820211270,41.57,76318.52,0.0,-0.93188,4e-05,9.51855]
[1776820217313,41.57,76319.43,0.0,-0.93186,4e-05,9.52094]
[1776820222348,41.56,76318.43,0.0,-0.93192,4e-05,9.5144]
[1776820225369,41.56,76311.22,0.0,-0.93225,4e-05,9.47859]
[1776820226376,41.56,76318.09,0.0,-0.93195,4e-05,9.51145]
[1776820230405,41.56,76322.83,0.0,-0.93176,4e-05,9.53291]
[1776820233425,41.55,76329.14,0.0,-0.93151,4e-05,9.55898]
[1776820238460,41.55,76326.92,0.0,-0.93163,4e-05,9.5461]
[1776820243496,41.55,76321.71,0.0,-0.93188,4e-05,9.5188]
[1776820248532,41.54,76321.02,0.0,-0.93193,4e-05,9.51347]
[1776820249538,41.54,76314.57,0.0,-0.93221,4e-05,9.48194]
[1776820250547,41.54,76306.22,0.0,-0.93258,4e-05,9.44137]
[1776820251552,41.54,76300.96,0.0,-0.93281,4e-05,9.4158]
[1776820256588,41.54,76299.11,0.0,-0.9329,4e-05,9.40578]
[1776820261622,41.54,76298.89,0.0,-0.93292,4e-05,9.40366]
[1776820266659,41.53,76301.2,0.0,-0.93282,4e-05,9.41374]
[1776820268673,41.53,76294.83,0.0,-0.9331,4e-05,9.3828]
[1776820271698,41.53,76278.51,0.0,-0.93381,4e-05,9.3043]
[1776820272703,41.53,76272.3,0.0,-0.93407,4e-05,9.27466]
[1776820277739,41.53,76274.28,0.0,-0.93399,4e-05,9.28437]
[1776820282775,41.53,76277.86,0.0,-0.93383,4e-05,9.30173]
[1776820287810,41.54,76279.62,0.0,-0.93375,4e-05,9.3104]
[1776820292844,41.54,76282.45,0.0,-0.93365,4e-05,9.32092]
[1776820297879,41.54,76285.29,0.0,-0.93353,4e-05,9.33478]
[1776820302914,41.54,76285.58,0.0,-0.93351,4e-05,9.33644]
[1776820307951,41.54,76281.44,0.0,-0.93369,4e-05,9.3169]
[1776820308957,41.54,76276.26,0.0,-0.93391,4e-05,9.2922]
[1776820310516,41.54,76273.79,0.0,-0.93401,4e-05,9.28063]
[1776820312989,41.54,76280.32,0.0,-0.93373,4e-05,9.31202]
[1776820316040,41.54,76288.36,0.0,-0.93338,4e-05,9.35069]
[1776820317048,41.54,76292.29,0.0,-0.93321,4e-05,9.36954]
[1776820319061,41.54,76296.72,0.0,-0.93302,4e-05,9.39072]
[1776820320586,41.54,76304.02,0.0,-0.93271,4e-05,9.42569]
[1776820323090,41.54,76312.94,0.0,-0.93232,4e-05,9.46848]
[1776820324098,41.54,76316.75,0.0,-0.93216,4e-05,9.4865]
[1776820329131,41.53,76317.15,0.0,-0.93215,4e-05,9.48741]
[1776820334167,41.53,76317.17,0.0,-0.93216,4e-05,9.4865]
[1776820339201,41.53,76317.69,0.0,-0.93215,4e-05,9.48802]
[1776820342221,41.53,76309.89,0.0,-0.93249,4e-05,9.44985]
[1776820347257,41.53,76313.64,0.0,-0.93234,4e-05,9.46718]
[1776820352292,41.53,76314.68,0.0,-0.93232,4e-05,9.46811]
[1776820357328,41.53,76315.84,0.0,-0.93228,4e-05,9.47288]
[1776820360870,41.52,76338.95,0.0,-0.93127,4e-05,9.58431]
[1776820361364,41.52,76338.95,0.0,-0.93127,4e-05,9.58399]
[1776820362370,41.52,76347.9,0.0,-0.93088,4e-05,9.62716]
[1776820363373,41.52,76358.01,0.0,-0.93043,4e-05,9.67647]
[1776820364381,41.52,76364.26,0.0,-0.93016,4e-05,9.70697]
[1776820370422,41.52,76367.28,0.0,-0.93002,4e-05,9.72134]
[1776820375458,41.52,76371.06,0.0,-0.92986,4e-05,9.73954]
[1776820380492,41.52,76369.5,0.0,-0.92993,4e-05,9.73153]
[1776820381501,41.52,76359.62,0.0,-0.93038,4e-05,9.68275]
[1776820382507,41.52,76353.02,0.0,-0.93067,4e-05,9.65014]
[1776820387542,41.52,76348.22,0.0,-0.9309,4e-05,9.62489]
[1776820390563,41.51,76343.1,0.0,-0.93114,4e-05,9.59889]
[1776820395599,41.51,76339.89,0.0,-0.9313,4e-05,9.58162]
[1776820397612,41.51,76329.49,0.0,-0.93176,4e-05,9.53053]
[1776820402650,41.51,76329.49,0.0,-0.93177,4e-05,9.52931]
[1776820407686,41.5,76331.39,0.0,-0.9317,4e-05,9.53716]
[1776820410707,41.5,76336.79,0.0,-0.93147,4e-05,9.56248]
[1776820411713,41.5,76349.66,0.0,-0.93093,4e-05,9.62137]
[1776820413730,41.5,76355.35,0.0,-0.93068,4e-05,9.64824]
[1776820418766,41.5,76360.09,0.0,-0.93049,4e-05,9.67007]
[1776820420780,41.5,76375.75,0.0,-0.92978,4e-05,9.74704]
[1776820425817,41.5,76379.47,0.0,-0.92961,4e-05,9.76664]
[1776820430855,41.5,76385.32,0.0,-0.92933,4e-05,9.79673]
[1776820435889,41.51,76385.16,0.0,-0.92933,4e-05,9.79721]
[1776820440923,41.51,76379.76,0.0,-0.92957,4e-05,9.77077]
[1776820442938,41.51,76380.56,0.0,-0.92953,4e-05,9.77454]
[1776820445957,41.5,76385.23,0.0,-0.92933,4e-05,9.79632]
[1776820450992,41.5,76384.31,0.0,-0.92938,4e-05,9.79079]
[1776820454014,41.5,76391.24,0.0,-0.92908,5e-05,9.82459]
[1776820455024,41.5,76398.86,0.0,-0.92873,5e-05,9.86204]
[1776820456028,41.5,76398.31,0.0,-0.92876,5e-05,9.8591]
[1776820461591,41.5,76399.01,0.0,-0.92874,5e-05,9.86169]
[1776820463077,41.5,76404.26,0.0,-0.9285,5e-05,9.88778]
[1776820464085,41.5,76405.27,0.0,-0.92845,5e-05,9.89287]
[1776820469119,41.5,76403.33,0.0,-0.92853,5e-05,9.88371]
[1776820474154,41.5,76402.39,0.0,-0.92859,5e-05,9.87609]
[1776820479190,41.5,76397.57,0.0,-0.92881,5e-05,9.85269]
[1776820484225,41.5,76390.19,0.0,-0.92914,5e-05,9.81684]
[1776820485234,41.5,76385.03,0.0,-0.92937,4e-05,9.79159]
[1776820486240,41.5,76380.24,0.0,-0.92958,4e-05,9.76824]
[1776820487249,41.5,76377.89,0.0,-0.92968,4e-05,9.75719]
[1776820491804,41.51,76383.33,0.0,-0.92943,4e-05,9.78494]
[1776820497316,41.51,76379.91,0.0,-0.92957,4e-05,9.76954]
[1776820502354,41.51,76380.18,0.0,-0.92955,4e-05,9.77211]
[1776820505375,41.51,76367.66,0.0,-0.93012,4e-05,9.7095]
[1776820508399,41.51,76356.68,0.0,-0.93062,4e-05,9.65451]
[1776820513431,41.5,76354.84,0.0,-0.93072,4e-05,9.64371]
[1776820515446,41.5,76364.33,0.0,-0.93029,4e-05,9.69017]
[1776820520481,41.5,76365.4,0.0,-0.93025,4e-05,9.69548]
[1776820522017,41.5,76374.91,0.0,-0.92982,4e-05,9.74211]
[1776820522494,41.5,76374.91,0.0,-0.92982,4e-05,9.74245]
[1776820525517,41.5,76367.05,0.0,-0.93017,4e-05,9.70382]
[1776820530550,41.5,76367.74,0.0,-0.93016,4e-05,9.70511]
[1776820532087,41.5,76375.23,0.0,-0.92985,4e-05,9.73807]
[1776820532565,41.5,76375.33,0.0,-0.92984,4e-05,9.73854]
[1776820537601,41.5,76377.63,0.0,-0.92974,4e-05,9.74961]
[1776820540621,41.5,76372.56,0.0,-0.92997,4e-05,9.72467]
[1776820545656,41.5,76369.95,0.0,-0.93009,4e-05,9.7115]
[1776820546664,41.5,76363.44,0.0,-0.93038,4e-05,9.67926]
[1776820548676,41.5,76357.42,0.0,-0.93066,4e-05,9.64917]
[1776820553711,41.49,76353.54,0.0,-0.93085,4e-05,9.6286]
[1776820558746,41.49,76349.79,0.0,-0.93103,4e-05,9.60883]
[1776820562774,41.49,76342.39,0.0,-0.93136,4e-05,9.57172]
[1776820567811,41.49,76340.74,0.0,-0.93145,4e-05,9.5626]
[1776820569830,41.48,76325.15,0.0,-0.93213,4e-05,9.48668]
[1776820570838,41.48,76319.31,0.0,-0.93239,4e-05,9.45838]
[1776820575872,41.48,76319.06,0.0,-0.9324,4e-05,9.45681]
[1776820580907,41.48,76313.83,0.0,-0.93263,4e-05,9.43121]
[1776820582922,41.48,76321.78,0.0,-0.93229,4e-05,9.46944]
[1776820585943,41.48,76327.07,0.0,-0.93206,4e-05,9.4946]
[1776820590979,41.48,76326.67,0.0,-0.93208,4e-05,9.49192]
[1776820596016,41.48,76323.1,0.0,-0.93227,4e-05,9.47074]
[1776820598029,41.48,76328.55,0.0,-0.93203,4e-05,9.49688]
[1776820603066,41.48,76329.66,0.0,-0.93199,4e-05,9.50164]
[1776820608099,41.48,76331.6,0.0,-0.93191,4e-05,9.51039]
[1776820612127,41.48,76324.4,0.0,-0.93223,4e-05,9.47505]
[1776820614142,41.48,76330.05,0.0,-0.93198,4e-05,9.50225]
[1776820616155,41.47,76331.29,0.0,-0.93193,4e-05,9.50803]
[1776820621198,41.47,76334.96,0.0,-0.93178,4e-05,9.52505]
[1776820624220,41.47,76340.75,0.0,-0.93153,4e-05,9.55252]
[1776820629257,41.47,76337.58,0.0,-0.93168,4e-05,9.53589]
[1776820634292,41.47,76334.17,0.0,-0.93184,4e-05,9.5181]
[1776820639326,41.47,76335.0,0.0,-0.93182,4e-05,9.52095]
[1776820644362,41.46,76328.19,0.0,-0.93213,4e-05,9.48675]
[1776820646376,41.46,76324.1,0.0,-0.93231,4e-05,9.4666]
[1776820649397,41.46,76317.86,0.0,-0.93258,4e-05,9.43599]
[1776820654434,41.46,76315.12,0.0,-0.93273,4e-05,9.41885]
[1776820659467,41.46,76318.0,0.0,-0.93261,4e-05,9.43207]
[1776820661480,41.46,76324.24,0.0,-0.93234,4e-05,9.46186]
[1776820666516,41.46,76323.0,0.0,-0.9324,4e-05,9.4551]
[1776820667523,41.46,76331.11,0.0,-0.93205,4e-05,9.49391]
[1776820673076,41.45,76337.4,0.0,-0.93179,4e-05,9.5231]
[1776820678599,41.45,76336.4,0.0,-0.93185,4e-05,9.51658]
[1776820683635,41.45,76332.69,0.0,-0.93202,4e-05,9.49736]
[1776820686680,41.45,76320.43,0.0,-0.93256,4e-05,9.43743]
[1776820687665,41.45,76313.65,0.0,-0.93286,4e-05,9.40472]
[1776820688671,41.45,76311.13,0.0,-0.93297,4e-05,9.39237]
[1776820690689,41.45,76302.7,0.0,-0.93333,4e-05,9.3517]
[1776820695721,41.45,76301.85,0.0,-0.93337,4e-05,9.34751]
[1776820700755,41.45,76304.47,0.0,-0.93326,4e-05,9.36001]
[1776820705791,41.45,76305.62,0.0,-0.93321,4e-05,9.36541]
[1776820706812,41.45,76300.99,0.0,-0.93341,4e-05,9.34317]
[1776820708818,41.45,76293.37,0.0,-0.93374,4e-05,9.3067]
[1776820710833,41.45,76288.7,0.0,-0.93394,4e-05,9.28454]
[1776820715869,41.45,76289.0,0.0,-0.93394,4e-05,9.2834]
[1776820719895,41.45,76280.57,0.0,-0.93429,4e-05,9.24372]
[1776820721909,41.45,76274.41,0.0,-0.93455,4e-05,9.21483]
[1776820726944,41.45,76274.07,0.0,-0.93455,4e-05,9.21445]
[1776820728957,41.45,76258.82,0.0,-0.9352,4e-05,9.14212]
[1776820729964,41.45,76250.72,0.0,-0.93554,4e-05,9.10374]
[1776820735000,41.45,76246.52,0.0,-0.93571,4e-05,9.08401]
[1776820740035,41.45,76247.46,0.0,-0.93567,4e-05,9.0886]
[1776820743056,41.45,76231.05,0.0,-0.93636,4e-05,9.01094]
[1776820744063,41.45,76222.7,0.0,-0.93671,4e-05,8.97143]
[1776820746084,41.45,76200.82,0.0,-0.93762,4e-05,8.86868]
[1776820748091,41.45,76195.63,0.0,-0.93783,4e-05,8.84438]
[1776820750105,41.45,76181.27,0.0,-0.93842,4e-05,8.77766]
[1776820751112,41.45,76166.67,0.0,-0.93901,4e-05,8.71026]
[1776820753126,41.45,76178.68,0.0,-0.93852,4e-05,8.76599]
[1776820758161,41.45,76177.39,0.0,-0.93857,4e-05,8.76024]
[1776820763196,41.45,76175.16,0.0,-0.93866,4e-05,8.75025]
[1776820766217,41.45,76163.98,0.0,-0.93911,4e-05,8.69893]
[1776820771252,41.45,76166.87,0.0,-0.939,4e-05,8.70987]
[1776820776287,41.46,76169.09,0.0,-0.93891,4e-05,8.72076]
[1776820781327,41.46,76170.62,0.0,-0.93884,4e-05,8.72838]
[1776820783338,41.46,76165.82,0.0,-0.93903,4e-05,8.70645]
[1776820788374,41.46,76163.54,0.0,-0.93912,4e-05,8.69625]
[1776820789381,41.46,76153.61,0.0,-0.93952,4e-05,8.65027]
[1776820790388,41.46,76152.93,0.0,-0.93955,4e-05,8.64696]
[1776820793941,41.46,76159.57,0.0,-0.93929,4e-05,8.67676]
[1776820799452,41.45,76163.75,0.0,-0.93913,4e-05,8.69504]
[1776820800459,41.45,76173.8,0.0,-0.93872,4e-05,8.74166]
[1776820801466,41.45,76173.99,0.0,-0.93872,4e-05,8.74267]
[1776820802473,41.45,76163.48,0.0,-0.93914,4e-05,8.69424]
[1776820804011,41.46,76166.28,0.0,-0.93902,4e-05,8.70752]
[1776820807509,41.46,76170.14,0.0,-0.93886,4e-05,8.72578]
[1776820812544,41.46,76173.89,0.0,-0.93871,4e-05,8.7437]
[1776820817582,41.46,76174.83,0.0,-0.93866,4e-05,8.74852]
[1776820822619,41.46,76172.71,0.0,-0.93875,4e-05,8.73908]
[1776820827654,41.46,76170.77,0.0,-0.93882,4e-05,8.73051]
[1776820829669,41.46,76163.58,0.0,-0.93911,4e-05,8.69763]
[1776820834703,41.46,76162.04,0.0,-0.93918,4e-05,8.6882]
[1776820839740,41.46,76166.06,0.0,-0.93901,4e-05,8.7076]
[1776820840754,41.46,76171.84,0.0,-0.93878,4e-05,8.73441]
[1776820841753,41.46,76182.77,0.0,-0.93834,4e-05,8.78506]
[1776820844291,41.46,76188.07,0.0,-0.93812,4e-05,8.80966]
[1776820849808,41.46,76190.18,0.0,-0.93803,4e-05,8.81941]
[1776820854844,41.46,76190.12,0.0,-0.93804,4e-05,8.81894]
[1776820860886,41.46,76194.39,0.0,-0.93787,4e-05,8.8385]
[1776820865919,41.46,76195.99,0.0,-0.9378,4e-05,8.84565]
[1776820869949,41.46,76202.26,0.0,-0.93755,4e-05,8.87456]
[1776820873981,41.46,76196.24,0.0,-0.9378,4e-05,8.84625]
[1776820876998,41.46,76187.6,0.0,-0.93815,4e-05,8.80593]
[1776820880022,41.46,76179.54,0.0,-0.93848,4e-05,8.76869]
[1776820884047,41.46,76164.13,0.0,-0.9391,4e-05,8.69791]
[1776820889081,41.46,76162.16,0.0,-0.93917,4e-05,8.68983]
[1776820893110,41.47,76167.34,0.0,-0.93897,4e-05,8.71129]
[1776820898145,41.47,76167.27,0.0,-0.93897,4e-05,8.71179]
[1776820899152,41.47,76160.87,0.0,-0.93922,4e-05,8.68249]
[1776820901166,41.47,76155.5,0.0,-0.93944,4e-05,8.65826]
[1776820906202,41.47,76167.11,0.0,-0.93896,4e-05,8.71301]
[1776820911238,41.47,76170.84,0.0,-0.9388,4e-05,8.73106]
[1776820912243,41.47,76145.48,0.0,-0.93982,4e-05,8.61465]
[1776820914258,41.47,76137.07,0.0,-0.94014,4e-05,8.57688]
[1776820919292,41.48,76133.05,0.0,-0.94029,4e-05,8.56043]
[1776820924328,41.48,76138.05,0.0,-0.94007,4e-05,8.58523]
[1776820926342,41.48,76144.21,0.0,-0.93982,4e-05,8.61407]
[1776820929364,41.49,76149.27,0.0,-0.93961,4e-05,8.63818]
[1776820930370,41.49,76154.93,0.0,-0.93938,4e-05,8.66445]
[1776820932384,41.49,76161.68,0.0,-0.9391,4e-05,8.69594]
[1776820937419,41.49,76164.89,0.0,-0.93897,4e-05,8.71169]
[1776820942454,41.49,76168.8,0.0,-0.9388,4e-05,8.73054]
[1776820946482,41.49,76176.99,0.0,-0.93847,4e-05,8.76894]
[1776820948496,41.49,76177.14,0.0,-0.93846,4e-05,8.76979]
[1776820953535,41.49,76174.64,0.0,-0.93858,4e-05,8.75542]
[1776820955551,41.49,76168.35,0.0,-0.93883,4e-05,8.72654]
[1776820956559,41.49,76167.25,0.0,-0.93887,4e-05,8.7216]
[1776820959582,41.49,76181.2,0.0,-0.9383,4e-05,8.78657]
[1776820960587,41.49,76187.64,0.0,-0.93804,4e-05,8.8165]
[1776820961594,41.49,76185.6,0.0,-0.93812,4e-05,8.80702]
[1776820965146,41.49,76183.31,0.0,-0.93822,4e-05,8.79651]
[1776820967636,41.49,76188.35,0.0,-0.93801,4e-05,8.81995]
[1776820969650,41.49,76188.42,0.0,-0.93801,4e-05,8.82023]
[1776820975216,41.49,76186.41,0.0,-0.93809,4e-05,8.81073]
[1776820980727,41.49,76188.41,0.0,-0.93801,4e-05,8.81983]
[1776820983748,41.49,76216.43,0.0,-0.93686,4e-05,8.95035]
[1776820985288,41.49,76223.97,0.0,-0.93655,4e-05,8.98514]
[1776820988783,41.49,76229.74,0.0,-0.93632,4e-05,9.0122]
[1776820993819,41.49,76228.52,0.0,-0.93636,4e-05,9.00717]
[1776820998857,41.49,76231.49,0.0,-0.93623,4e-05,9.02181]
[1776821000868,41.49,76223.32,0.0,-0.93657,4e-05,8.98283]
[1776821002881,41.49,76229.0,0.0,-0.93634,4e-05,9.00927]
[1776821003888,41.49,76230.15,0.0,-0.9363,4e-05,9.01439]
[1776821008929,41.49,76232.3,0.0,-0.93622,4e-05,9.02309]
[1776821013963,41.49,76226.94,0.0,-0.93648,4e-05,8.99322]
[1776821015503,41.49,76233.89,0.0,-0.93619,4e-05,9.02568]
[1776821015977,41.49,76233.89,0.0,-0.93619,4e-05,9.02586]
[1776821016985,41.49,76240.1,0.0,-0.93593,4e-05,9.05527]
[1776821022020,41.49,76232.13,0.0,-0.93626,4e-05,9.01753]
[1776821027055,41.48,76230.25,0.0,-0.93635,4e-05,9.00743]
[1776821032097,41.48,76226.96,0.0,-0.9365,4e-05,8.99078]
[1776821034103,41.48,76232.59,0.0,-0.93627,4e-05,9.01676]
[1776821039139,41.48,76232.87,0.0,-0.93627,4e-05,9.01686]
[1776821043167,41.48,76228.67,0.0,-0.93645,4e-05,8.99617]
[1776821046190,41.48,76223.2,0.0,-0.93668,4e-05,8.96998]
[1776821051224,41.47,76219.65,0.0,-0.93684,4e-05,8.95264]
[1776821056259,41.47,76219.6,0.0,-0.93684,4e-05,8.95175]
[1776821061300,41.47,76214.52,0.0,-0.93706,4e-05,8.92745]
[1776821064315,41.47,76203.48,0.0,-0.93751,4e-05,8.87569]
[1776821066329,41.47,76198.14,0.0,-0.93773,4e-05,8.85084]
[1776821071364,41.47,76191.82,0.0,-0.93801,4e-05,8.81837]
[1776821076398,41.47,76187.26,0.0,-0.93819,4e-05,8.79762]
[1776821077407,41.47,76179.93,0.0,-0.93849,4e-05,8.76378]
[1776821082441,41.47,76182.01,0.0,-0.9384,4e-05,8.77406]
[1776821087476,41.48,76186.06,0.0,-0.93823,4e-05,8.79328]
[1776821092512,41.48,76180.83,0.0,-0.93844,4e-05,8.76946]
[1776821093520,41.48,76171.38,0.0,-0.93882,4e-05,8.72592]
[1776821095533,41.48,76176.3,0.0,-0.93862,4e-05,8.74896]
[1776821100571,41.48,76175.08,0.0,-0.93866,4e-05,8.74402]
[1776821105606,41.48,76169.65,0.0,-0.93887,4e-05,8.71976]
[1776821110641,41.48,76166.07,0.0,-0.93901,4e-05,8.70417]
[1776821113662,41.48,76178.4,0.0,-0.93851,4e-05,8.76173]
[1776821114669,41.48,76183.22,0.0,-0.93831,4e-05,8.78417]
[1776821115676,41.48,76187.75,0.0,-0.93812,4e-05,8.80526]
[1776821116683,41.48,76186.62,0.0,-0.93817,4e-05,8.80005]
[1776821121719,41.48,76185.92,0.0,-0.9382,4e-05,8.797]
[1776821126753,41.48,76183.62,0.0,-0.93829,4e-05,8.78653]
[1776821131788,41.48,76187.13,0.0,-0.93817,4e-05,8.7998]
[1776821136824,41.48,76187.79,0.0,-0.93814,4e-05,8.80294]
[1776821141857,41.48,76188.51,0.0,-0.93811,4e-05,8.80631]
[1776821144879,41.48,76188.62,0.0,-0.9381,4e-05,8.80673]
[1776821146431,41.48,76186.2,0.0,-0.9382,4e-05,8.79549]
[1776821148907,41.48,76180.42,0.0,-0.93844,4e-05,8.76871]
[1776821149914,41.48,76169.0,0.0,-0.9389,4e-05,8.71594]
[1776821150921,41.48,76163.01,0.0,-0.93914,4e-05,8.68803]
[1776821151927,41.48,76162.96,0.0,-0.93915,4e-05,8.68756]
[1776821156963,41.48,76163.81,0.0,-0.93913,4e-05,8.69022]
[1776821159984,41.48,76174.45,0.0,-0.9387,4e-05,8.73903]
[1776821160995,41.48,76175.49,0.0,-0.93866,4e-05,8.74394]
[1776821161999,41.48,76168.15,0.0,-0.93895,4e-05,8.71014]
[1776821163004,41.48,76166.34,0.0,-0.93902,4e-05,8.70194]
[1776821168039,41.48,76164.58,0.0,-0.93908,4e-05,8.6949]
[1776821173075,41.49,76164.28,0.0,-0.93909,4e-05,8.69453]
[1776821175089,41.49,76169.45,0.0,-0.93888,4e-05,8.7183]
[1776821178110,41.48,76175.98,0.0,-0.93862,4e-05,8.748]
[1776821179116,41.48,76183.52,0.0,-0.93831,4e-05,8.78297]
[1776821184152,41.48,76183.35,0.0,-0.93832,4e-05,8.78232]
[1776821189187,41.49,76178.16,0.0,-0.93853,4e-05,8.75853]
[1776821194223,41.49,76177.2,0.0,-0.93858,4e-05,8.75121]
[1776821199258,41.49,76180.4,0.0,-0.93845,4e-05,8.76634]
[1776821205303,41.49,76177.97,0.0,-0.93855,4e-05,8.75544]
[1776821210337,41.49,76183.38,0.0,-0.93832,4e-05,8.78075]
[1776821215373,41.49,76190.3,0.0,-0.93804,4e-05,8.81286]
[1776821220408,41.49,76184.99,0.0,-0.93826,4e-05,8.78809]
[1776821223429,41.49,76191.06,0.0,-0.93801,4e-05,8.81623]
[1776821228464,41.49,76192.26,0.0,-0.93797,4e-05,8.82157]
[1776821233500,41.49,76192.76,0.0,-0.93795,4e-05,8.82356]
[1776821238534,41.49,76190.97,0.0,-0.93802,4e-05,8.81492]
[1776821243568,41.48,76187.39,0.0,-0.93817,4e-05,8.79808]
[1776821248603,41.48,76187.18,0.0,-0.93818,4e-05,8.79691]
[1776821253639,41.48,76189.31,0.0,-0.93812,4e-05,8.80333]
[1776821259680,41.48,76189.14,0.0,-0.93813,4e-05,8.80222]
[1776821264715,41.48,76186.24,0.0,-0.93825,4e-05,8.78855]
[1776821269754,41.48,76182.05,0.0,-0.93842,4e-05,8.76905]
[1776821274786,41.48,76189.23,0.0,-0.93813,4e-05,8.8023]
[1776821275794,41.48,76195.15,0.0,-0.93789,4e-05,8.82972]
[1776821279827,41.48,76200.36,0.0,-0.93768,4e-05,8.85349]
[1776821284855,41.48,76195.72,0.0,-0.93787,4e-05,8.83132]
[1776821286869,41.48,76188.35,0.0,-0.93818,4e-05,8.79695]
[1776821290898,41.48,76182.73,0.0,-0.9384,4e-05,8.77085]
[1776821295932,41.48,76175.85,0.0,-0.93868,4e-05,8.7391]
[1776821297485,41.48,76167.65,0.0,-0.93901,4e-05,8.70139]
[1776821302985,41.48,76169.53,0.0,-0.93894,4e-05,8.71022]
[1776821308021,41.48,76167.21,0.0,-0.93904,4e-05,8.69803]
[1776821313055,41.48,76156.9,0.0,-0.93949,4e-05,8.64598]
[1776821314063,41.48,76152.73,0.0,-0.93966,4e-05,8.62663]
[1776821316076,41.47,76151.28,0.0,-0.93972,4e-05,8.61968]
[1776821319104,41.47,76144.92,0.0,-0.93998,4e-05,8.59012]
[1776821320108,41.47,76143.02,0.0,-0.94005,4e-05,8.58134]
[1776821325144,41.47,76142.18,0.0,-0.94009,4e-05,8.57716]
[1776821330178,41.47,76141.64,0.0,-0.94011,4e-05,8.57446]
[1776821334208,41.47,76146.12,0.0,-0.93994,4e-05,8.59466]
[1776821336224,41.47,76153.03,0.0,-0.93966,4e-05,8.62613]
[1776821340248,41.47,76161.63,0.0,-0.93932,4e-05,8.66521]
[1776821341254,41.47,76162.73,0.0,-0.93928,4e-05,8.6699]
[1776821344276,41.47,76155.64,0.0,-0.93957,4e-05,8.6368]
[1776821349311,41.47,76154.3,0.0,-0.93963,4e-05,8.63007]
[1776821354346,41.47,76152.51,0.0,-0.9397,4e-05,8.62138]
[1776821357914,41.47,76158.98,0.0,-0.93945,4e-05,8.65074]
[1776821363408,41.46,76163.09,0.0,-0.93929,4e-05,8.66881]
[1776821368450,41.46,76162.16,0.0,-0.93934,4e-05,8.66381]
[1776821373478,41.46,76162.93,0.0,-0.93933,4e-05,8.66353]
[1776821378514,41.46,76164.08,0.0,-0.93929,4e-05,8.66823]
[1776821383549,41.46,76163.26,0.0,-0.93933,4e-05,8.66395]
[1776821388584,41.46,76160.12,0.0,-0.93946,4e-05,8.64917]
[1776821392612,41.46,76167.05,0.0,-0.93918,4e-05,8.6808]
[1776821397646,41.46,76167.67,0.0,-0.93916,4e-05,8.68311]
[1776821402683,41.46,76156.49,0.0,-0.93961,4e-05,8.63126]
[1776821404709,41.46,76147.85,0.0,-0.93996,4e-05,8.59166]
[1776821405715,41.46,76139.78,0.0,-0.94028,4e-05,8.55473]
[1776821406716,41.46,76148.74,0.0,-0.93992,4e-05,8.59627]
[1776821411754,41.46,76149.1,0.0,-0.9399,4e-05,8.59791]
[1776821415780,41.46,76157.44,0.0,-0.93957,4e-05,8.63651]
[1776821420815,41.46,76160.52,0.0,-0.93943,4e-05,8.65178]
[1776821421823,41.46,76175.09,0.0,-0.93884,4e-05,8.71914]
[1776821426861,41.46,76175.04,0.0,-0.93884,4e-05,8.71984]
[1776821431896,41.46,76174.04,0.0,-0.93889,4e-05,8.71296]
[1776821436931,41.47,76174.05,0.0,-0.93888,4e-05,8.71394]
[1776821438943,41.47,76179.52,0.0,-0.93866,4e-05,8.73951]
[1776821442983,41.47,76171.22,0.0,-0.93899,4e-05,8.7017]
[1776821443988,41.47,76165.78,0.0,-0.93921,4e-05,8.67684]
[1776821446006,41.47,76160.38,0.0,-0.93942,4e-05,8.65247]
[1776821448023,41.47,76165.51,0.0,-0.93921,4e-05,8.67653]
[1776821453058,41.47,76165.29,0.0,-0.93921,4e-05,8.67659]
[1776821458093,41.47,76165.01,0.0,-0.93921,4e-05,8.67636]
[1776821463129,41.48,76153.37,0.0,-0.93967,4e-05,8.62398]
[1776821465143,41.48,76153.89,0.0,-0.93964,4e-05,8.62696]
[1776821467155,41.48,76161.02,0.0,-0.93935,4e-05,8.66031]
[1776821468710,41.48,76166.71,0.0,-0.93912,4e-05,8.68697]
[1776821470181,41.48,76169.47,0.0,-0.939,4e-05,8.69989]
[1776821471184,41.48,76174.87,0.0,-0.93878,4e-05,8.72499]
[1776821472195,41.48,76175.56,0.0,-0.93875,4e-05,8.72831]
[1776821477226,41.48,76176.12,0.0,-0.93873,4e-05,8.73151]
[1776821482262,41.48,76176.31,0.0,-0.93871,4e-05,8.73298]
[1776821487297,41.48,76173.79,0.0,-0.93881,4e-05,8.72197]
[1776821492332,41.49,76175.04,0.0,-0.93877,4e-05,8.7252]
[1776821497366,41.49,76180.43,0.0,-0.93855,4e-05,8.75067]
[1776821500389,41.49,76180.29,0.0,-0.93855,4e-05,8.75025]
[1776821503410,41.49,76189.44,0.0,-0.93818,4e-05,8.79287]
[1776821504417,41.49,76190.35,0.0,-0.93814,4e-05,8.79709]
[1776821509452,41.49,76187.58,0.0,-0.93826,4e-05,8.78421]
[1776821513482,41.49,76179.03,0.0,-0.9386,4e-05,8.74458]
[1776821514489,41.49,76173.17,0.0,-0.93884,4e-05,8.71753]
[1776821515498,41.49,76170.54,0.0,-0.93895,4e-05,8.70548]
[1776821520532,41.49,76177.47,0.0,-0.93866,4e-05,8.73802]
[1776821521539,41.49,76177.31,0.0,-0.93867,4e-05,8.73733]
[1776821522548,41.49,76171.78,0.0,-0.93889,4e-05,8.71184]
[1776821523554,41.49,76167.17,0.0,-0.93907,4e-05,8.69067]
[1776821525568,41.49,76164.23,0.0,-0.93919,4e-05,8.67739]
[1776821530605,41.49,76161.66,0.0,-0.93929,4e-05,8.66636]
[1776821531611,41.49,76168.48,0.0,-0.93901,4e-05,8.69794]
[1776821532617,41.49,76169.97,0.0,-0.93895,4e-05,8.70493]
[1776821535639,41.49,76164.93,0.0,-0.93915,4e-05,8.6822]
[1776821540674,41.49,76167.52,0.0,-0.93904,4e-05,8.69473]
[1776821545710,41.49,76169.29,0.0,-0.93896,4e-05,8.70345]
[1776821550745,41.5,76171.99,0.0,-0.93885,4e-05,8.71636]
[1776821555780,41.5,76172.49,0.0,-0.93885,4e-05,8.71586]
[1776821561822,41.5,76169.39,0.0,-0.93897,4e-05,8.70215]
[1776821566857,41.5,76166.94,0.0,-0.93906,4e-05,8.69138]
[1776821568870,41.5,76160.35,0.0,-0.93932,4e-05,8.66132]
[1776821570885,41.5,76168.92,0.0,-0.93898,4e-05,8.70106]
[1776821575920,41.5,76169.75,0.0,-0.93894,4e-05,8.70533]
[1776821580956,41.5,76163.19,0.0,-0.9392,4e-05,8.67557]
[1776821585991,41.5,76161.44,0.0,-0.93926,4e-05,8.66826]
[1776821591026,41.5,76164.34,0.0,-0.93914,4e-05,8.68227]
[1776821596062,41.51,76164.31,0.0,-0.93913,4e-05,8.68277]
[1776821602103,41.51,76163.78,0.0,-0.93915,4e-05,8.68107]
[1776821608145,41.51,76164.58,0.0,-0.93911,4e-05,8.68549]
[1776821613180,41.51,76166.52,0.0,-0.93905,4e-05,8.69184]
[1776821618214,41.51,76166.76,0.0,-0.93903,4e-05,8.69348]
[1776821620241,41.51,76174.69,0.0,-0.93871,4e-05,8.73028]
[1776821621236,41.51,76176.08,0.0,-0.93865,4e-05,8.73675]
[1776821623250,41.51,76182.14,0.0,-0.9384,4e-05,8.76532]
[1776821624256,41.51,76182.17,0.0,-0.9384,4e-05,8.76591]
[1776821629292,41.52,76184.16,0.0,-0.9383,4e-05,8.77733]
[1776821634327,41.52,76181.37,0.0,-0.93839,4e-05,8.76652]
[1776821639919,41.53,76178.88,0.0,-0.93847,4e-05,8.75757]
[1776821645404,41.53,76179.54,0.0,-0.93842,4e-05,8.76281]
[1776821650439,41.53,76178.58,0.0,-0.93844,4e-05,8.76047]
[1776821655476,41.54,76179.27,0.0,-0.9384,4e-05,8.76576]
[1776821657491,41.54,76174.24,0.0,-0.93859,4e-05,8.74333]
[1776821662524,41.54,76173.81,0.0,-0.93859,4e-05,8.74358]
[1776821667560,41.55,76174.33,0.0,-0.93855,4e-05,8.74819]
[1776821672595,41.55,76172.23,0.0,-0.93864,4e-05,8.73746]
[1776821676624,41.56,76154.74,0.0,-0.93933,4e-05,8.65823]
[1776821677630,41.56,76156.52,0.0,-0.93926,4e-05,8.66652]
[1776821682665,41.56,76157.27,0.0,-0.93922,4e-05,8.67044]
[1776821688707,41.56,76158.95,0.0,-0.93915,4e-05,8.67871]
[1776821691728,41.56,76152.87,0.0,-0.93939,4e-05,8.65107]
[1776821693742,41.56,76150.45,0.0,-0.93948,4e-05,8.64027]
[1776821698777,41.56,76153.14,0.0,-0.93937,4e-05,8.65354]
[1776821701807,41.56,76148.38,0.0,-0.93955,4e-05,8.63218]
[1776821705835,41.56,76159.78,0.0,-0.93909,4e-05,8.68523]
[1776821706838,41.56,76150.96,0.0,-0.93944,4e-05,8.64489]
[1776821711873,41.57,76155.43,0.0,-0.93926,4e-05,8.66627]
[1776821716908,41.57,76158.84,0.0,-0.93911,4e-05,8.68269]
[1776821722949,41.57,76160.41,0.0,-0.93904,4e-05,8.69069]
[1776821725972,41.57,76166.28,0.0,-0.9388,4e-05,8.71806]
[1776821731008,41.57,76165.03,0.0,-0.93887,4e-05,8.70954]
[1776821736041,41.57,76165.52,0.0,-0.93885,4e-05,8.71224]
[1776821740069,41.57,76169.97,0.0,-0.93866,4e-05,8.73301]
[1776821745105,41.57,76172.27,0.0,-0.93856,4e-05,8.74469]
[1776821747119,41.57,76178.67,0.0,-0.9383,4e-05,8.77426]
[1776821750140,41.57,76186.76,0.0,-0.93797,4e-05,8.81249]
[1776821755175,41.58,76186.78,0.0,-0.93795,4e-05,8.81438]
[1776821761216,41.58,76184.6,0.0,-0.93802,4e-05,8.80641]
[1776821766252,41.59,76187.76,0.0,-0.93787,4e-05,8.82279]
[1776821771289,41.59,76192.94,0.0,-0.93765,4e-05,8.84832]
[1776821776332,41.59,76190.25,0.0,-0.93774,4e-05,8.83739]
[1776821778342,41.59,76178.6,0.0,-0.93822,4e-05,8.78363]
[1776821783376,41.59,76175.52,0.0,-0.93835,4e-05,8.76911]
[1776821788413,41.59,76174.54,0.0,-0.93839,4e-05,8.76431]
[1776821793448,41.59,76173.6,0.0,-0.93845,4e-05,8.75648]
[1776821798483,41.59,76172.89,0.0,-0.93848,4e-05,8.75295]
[1776821803517,41.59,76175.09,0.0,-0.93839,4e-05,8.76286]
[1776821804542,41.59,76183.62,0.0,-0.93804,4e-05,8.80273]
[1776821805532,41.59,76186.58,0.0,-0.93792,4e-05,8.81677]
[1776821811121,41.59,76192.58,0.0,-0.93766,4e-05,8.84639]
[1776821816609,41.6,76194.06,0.0,-0.93758,4e-05,8.85459]
[1776821821643,41.6,76195.02,0.0,-0.93753,4e-05,8.86036]
[1776821826678,41.6,76197.01,0.0,-0.93744,4e-05,8.87087]
[1776821831725,41.6,76201.59,0.0,-0.93724,4e-05,8.89347]
[1776821832724,41.6,76209.88,0.0,-0.9369,4e-05,8.93241]
[1776821833732,41.61,76218.6,0.0,-0.93653,4e-05,8.97339]
[1776821834739,41.61,76220.07,0.0,-0.93647,4e-05,8.98041]
[1776821837761,41.61,76230.96,0.0,-0.93602,4e-05,9.03189]
[1776821838768,41.61,76228.48,0.0,-0.93611,4e-05,9.02071]
[1776821843803,41.61,76231.32,0.0,-0.93598,4e-05,9.03535]
[1776821848837,41.61,76238.98,0.0,-0.93566,4e-05,9.07185]
[1776821849847,41.61,76240.27,0.0,-0.93561,4e-05,9.07797]
[1776821854880,41.61,76242.68,0.0,-0.93551,4e-05,9.08824]
[1776821858907,41.62,76247.14,0.0,-0.93531,4e-05,9.11049]
[1776821863943,41.62,76249.56,0.0,-0.9352,4e-05,9.12296]
[1776821866967,41.62,76253.73,0.0,-0.93501,4e-05,9.14367]
[1776821867976,41.62,76263.65,0.0,-0.93459,4e-05,9.19121]
[1776821873009,41.62,76260.18,0.0,-0.93472,4e-05,9.17568]
[1776821875027,41.63,76254.92,0.0,-0.93494,4e-05,9.15152]
[1776821879051,41.63,76247.98,0.0,-0.93522,4e-05,9.1199]
[1776821880058,41.63,76238.75,0.0,-0.93561,4e-05,9.07674]
[1776821884087,41.63,76234.26,0.0,-0.93578,4e-05,9.05727]
[1776821889121,41.64,76234.28,0.0,-0.93576,4e-05,9.0595]
[1776821894155,41.64,76233.15,0.0,-0.93579,4e-05,9.05638]
[1776821899192,41.64,76235.36,0.0,-0.93567,4e-05,9.06899]
[1776821904226,41.65,76236.29,0.0,-0.93561,4e-05,9.07557]
[1776821909262,41.65,76237.7,0.0,-0.93553,4e-05,9.0844]
[1776821914295,41.66,76237.91,0.0,-0.93553,4e-05,9.08433]
[1776821919330,41.66,76240.13,0.0,-0.93541,4e-05,9.09693]
[1776821924366,41.67,76240.43,0.0,-0.93538,4e-05,9.10048]
[1776821927386,41.67,76231.35,0.0,-0.93576,4e-05,9.05827]
[1776821932422,41.67,76232.0,0.0,-0.93573,4e-05,9.06178]
[1776821937456,41.67,76233.82,0.0,-0.93564,4e-05,9.07153]
[1776821942498,41.67,76234.11,0.0,-0.93561,4e-05,9.07525]
[1776821948538,41.68,76229.3,0.0,-0.93578,4e-05,9.05557]
[1776821953573,41.68,76230.88,0.0,-0.93569,4e-05,9.06545]
[1776821958609,41.69,76232.25,0.0,-0.93561,4e-05,9.07428]
[1776821963644,41.69,76231.62,0.0,-0.93563,4e-05,9.07204]
[1776821968679,41.69,76232.39,0.0,-0.9356,4e-05,9.07599]
[1776821973716,41.69,76236.92,0.0,-0.93543,4e-05,9.09431]
[1776821978752,41.69,76240.62,0.0,-0.93527,4e-05,9.11192]
[1776821980766,41.69,76246.36,0.0,-0.93503,4e-05,9.139]
[1776821984794,41.69,76254.98,0.0,-0.93466,4e-05,9.18005]
[1776821985801,41.69,76254.51,0.0,-0.93468,4e-05,9.17813]
[1776821990836,41.7,76255.53,0.0,-0.93462,4e-05,9.1845]
[1776821995873,41.7,76255.07,0.0,-0.93463,4e-05,9.18379]
[1776822000908,41.7,76253.42,0.0,-0.93468,4e-05,9.17742]
[1776822003929,41.7,76245.53,0.0,-0.93501,4e-05,9.14057]
[1776822004938,41.7,76243.85,0.0,-0.93508,4e-05,9.13258]
[1776822009971,41.7,76248.21,0.0,-0.9349,4e-05,9.15299]
[1776822012522,41.7,76248.92,0.0,-0.93487,4e-05,9.1561]
[1776822018028,41.7,76246.15,0.0,-0.93499,4e-05,9.14261]
[1776822023063,41.7,76244.79,0.0,-0.93505,4e-05,9.13619]
[1776822028100,41.7,76242.64,0.0,-0.93513,4e-05,9.12768]
[1776822033138,41.71,76244.16,0.0,-0.93507,4e-05,9.13324]
[1776822038175,41.71,76245.86,0.0,-0.93498,4e-05,9.14281]
[1776822043207,41.71,76247.36,0.0,-0.9349,4e-05,9.15168]
[1776822048242,41.72,76247.58,0.0,-0.93488,4e-05,9.15418]
[1776822053277,41.72,76247.88,0.0,-0.93485,4e-05,9.15704]
[1776822059319,41.72,76248.3,0.0,-0.93482,4e-05,9.16074]
[1776822064355,41.73,76248.61,0.0,-0.9348,4e-05,9.16362]
[1776822070396,41.73,76248.7,0.0,-0.93478,4e-05,9.16572]
[1776822075432,41.73,76242.39,0.0,-0.93503,4e-05,9.13735]
[1776822080467,41.73,76235.17,0.0,-0.93532,4e-05,9.10461]
[1776822085503,41.73,76231.2,0.0,-0.93549,4e-05,9.08585]
[1776822087516,41.73,76223.63,0.0,-0.9358,4e-05,9.05035]
[1776822092551,41.73,76225.97,0.0,-0.93573,4e-05,9.05827]
[1776822097589,41.73,76225.61,0.0,-0.93574,4e-05,9.05678]
[1776822102623,41.74,76227.29,0.0,-0.93567,4e-05,9.06486]
[1776822107659,41.74,76223.13,0.0,-0.93584,4e-05,9.04556]
[1776822108664,41.74,76218.14,0.0,-0.93605,4e-05,9.02226]
[1776822109670,41.74,76211.53,0.0,-0.93632,4e-05,8.99146]
[1776822113698,41.74,76219.83,0.0,-0.93597,4e-05,9.0308]
[1776822118734,41.74,76222.37,0.0,-0.93586,4e-05,9.04307]
[1776822121755,41.74,76212.46,0.0,-0.93627,4e-05,8.99687]
[1776822122763,41.74,76210.12,0.0,-0.93637,4e-05,8.98607]
[1776822127800,41.74,76210.15,0.0,-0.93636,4e-05,8.98694]
[1776822132831,41.74,76206.4,0.0,-0.93651,4e-05,8.97015]
[1776822137867,41.74,76204.59,0.0,-0.93658,4e-05,8.96246]
[1776822143437,41.74,76204.28,0.0,-0.93658,4e-05,8.96194]
[1776822148944,41.75,76204.35,0.0,-0.93657,4e-05,8.96299]
[1776822153978,41.75,76202.71,0.0,-0.93665,4e-05,8.95277]
[1776822159014,41.75,76203.28,0.0,-0.93662,4e-05,8.95611]
[1776822161031,41.75,76223.87,0.0,-0.93577,4e-05,9.0527]
[1776822162041,41.75,76232.46,0.0,-0.9354,4e-05,9.09344]
[1776822167072,41.75,76229.73,0.0,-0.9355,4e-05,9.08233]
[1776822172108,41.76,76232.05,0.0,-0.93539,4e-05,9.09501]
[1776822177144,41.76,76233.06,0.0,-0.93533,4e-05,9.10154]
[1776822182179,41.76,76241.99,0.0,-0.93494,4e-05,9.14539]
[1776822183756,41.76,76248.49,0.0,-0.93466,4e-05,9.17662]
[1776822189227,41.77,76249.11,0.0,-0.93462,4e-05,9.18072]
[1776822192249,41.77,76253.95,0.0,-0.93441,4e-05,9.20424]
[1776822197284,41.77,76253.19,0.0,-0.93443,4e-05,9.20153]
[1776822202320,41.77,76250.35,0.0,-0.93455,4e-05,9.1889]
[1776822207356,41.77,76253.11,0.0,-0.93442,4e-05,9.20298]
[1776822212392,41.77,76253.92,0.0,-0.9344,4e-05,9.20434]
[1776822217427,41.78,76251.04,0.0,-0.93451,4e-05,9.19151]
[1776822218434,41.78,76246.01,0.0,-0.93473,4e-05,9.16794]
[1776822223470,41.78,76239.12,0.0,-0.93501,4e-05,9.13656]
[1776822228504,41.78,76238.72,0.0,-0.93501,4e-05,9.13601]
[1776822230518,41.78,76234.32,0.0,-0.93519,4e-05,9.11588]
[1776822235552,41.79,76229.83,0.0,-0.93536,4e-05,9.09636]
[1776822240588,41.79,76226.21,0.0,-0.9355,4e-05,9.08125]
[1776822245623,41.79,76231.02,0.0,-0.93528,4e-05,9.10572]
[1776822250658,41.8,76230.22,0.0,-0.9353,4e-05,9.10364]
[1776822255693,41.8,76228.43,0.0,-0.93536,4e-05,9.09692]
[1776822260728,41.8,76228.54,0.0,-0.93534,4e-05,9.09912]
[1776822262741,41.8,76233.54,0.0,-0.93512,4e-05,9.12327]
[1776822267777,41.81,76232.95,0.0,-0.93513,4e-05,9.12195]
[1776822273819,41.81,76232.88,0.0,-0.93514,4e-05,9.12008]
[1776822279860,41.81,76235.66,0.0,-0.93501,4e-05,9.13485]
[1776822284898,41.82,76236.62,0.0,-0.93496,4e-05,9.14076]
[1776822289938,41.82,76235.42,0.0,-0.93499,4e-05,9.13652]
[1776822294973,41.82,76236.87,0.0,-0.93492,4e-05,9.14476]
[1776822300010,41.82,76237.51,0.0,-0.93488,4e-05,9.14918]
[1776822305037,41.83,76236.41,0.0,-0.93491,4e-05,9.14544]
[1776822307050,41.83,76253.45,0.0,-0.93419,4e-05,9.22651]
[1776822308069,41.83,76256.81,0.0,-0.93404,4e-05,9.24258]
[1776822310071,41.83,76248.15,0.0,-0.93441,4e-05,9.20187]
[1776822311077,41.83,76246.27,0.0,-0.93449,4e-05,9.19317]
[1776822314670,41.83,76245.93,0.0,-0.93449,4e-05,9.19244]
[1776822320142,41.83,76245.92,0.0,-0.93448,4e-05,9.19351]
[1776822324740,41.84,76251.54,0.0,-0.93423,4e-05,9.2212]
[1776822327190,41.84,76252.4,0.0,-0.93419,4e-05,9.22563]
[1776822330211,41.84,76267.7,0.0,-0.93354,4e-05,9.29875]
[1776822331218,41.84,76272.46,0.0,-0.93335,4e-05,9.31817]
[1776822332225,41.84,76270.23,0.0,-0.93345,4e-05,9.30758]
[1776822337260,41.84,76271.02,0.0,-0.93341,4e-05,9.31149]
[1776822339275,41.84,76280.26,0.0,-0.93302,4e-05,9.35556]
[1776822340281,41.84,76279.73,0.0,-0.93304,4e-05,9.35298]
[1776822342294,41.84,76273.81,0.0,-0.93329,4e-05,9.32468]
[1776822343302,41.84,76271.2,0.0,-0.93341,4e-05,9.31225]
[1776822347330,41.84,76262.46,0.0,-0.93378,4e-05,9.27083]
[1776822348337,41.84,76256.76,0.0,-0.93402,4e-05,9.24388]
[1776822349344,41.84,76254.8,0.0,-0.9341,4e-05,9.23474]
[1776822353371,41.84,76260.13,0.0,-0.93387,4e-05,9.26058]
[1776822358407,41.84,76256.93,0.0,-0.934,4e-05,9.24613]
[1776822362435,41.84,76261.17,0.0,-0.93382,4e-05,9.2668]
[1776822367471,41.84,76262.72,0.0,-0.93374,4e-05,9.2747]
[1776822370493,41.84,76249.49,0.0,-0.9343,4e-05,9.21229]
[1776822371501,41.84,76244.92,0.0,-0.9345,4e-05,9.19088]
[1776822372507,41.84,76245.96,0.0,-0.93445,4e-05,9.19602]
[1776822377545,41.85,76246.17,0.0,-0.93443,4e-05,9.1984]
[1776822382578,41.85,76250.99,0.0,-0.93421,4e-05,9.22227]
[1776822387613,41.85,76249.24,0.0,-0.93428,4e-05,9.21507]
[1776822392649,41.85,76250.18,0.0,-0.93425,4e-05,9.21734]
[1776822398690,41.86,76252.01,0.0,-0.93416,4e-05,9.22735]
[1776822403724,41.86,76250.55,0.0,-0.93421,4e-05,9.22155]
[1776822409768,41.86,76250.64,0.0,-0.93419,4e-05,9.22342]
[1776822412788,41.86,76256.47,0.0,-0.93394,4e-05,9.25167]
[1776822417824,41.86,76256.12,0.0,-0.93395,4e-05,9.25103]
[1776822422859,41.87,76255.76,0.0,-0.93395,4e-05,9.25035]
[1776822425881,41.87,76248.9,0.0,-0.93424,4e-05,9.21853]
[1776822426888,41.87,76243.92,0.0,-0.93445,4e-05,9.19528]
[1776822430934,41.87,76237.75,0.0,-0.93469,4e-05,9.16738]
[1776822431925,41.87,76227.34,0.0,-0.93513,4e-05,9.11839]
[1776822435953,41.87,76221.69,0.0,-0.93537,4e-05,9.09193]
[1776822437966,41.87,76212.79,0.0,-0.93574,4e-05,9.05035]
[1776822443002,41.87,76211.71,0.0,-0.93578,4e-05,9.04569]
[1776822444011,41.87,76205.23,0.0,-0.93605,4e-05,9.01552]
[1776822448038,41.87,76198.36,0.0,-0.93633,4e-05,8.98408]
[1776822453073,41.88,76196.81,0.0,-0.9364,4e-05,8.97453]
[1776822456094,41.88,76199.81,0.0,-0.93628,4e-05,8.98899]
[1776822461133,41.88,76197.18,0.0,-0.93638,4e-05,8.97752]
[1776822462137,41.88,76203.16,0.0,-0.93613,4e-05,9.00557]
[1776822463145,41.88,76203.97,0.0,-0.93609,4e-05,9.00947]
[1776822468181,41.88,76202.6,0.0,-0.93615,4e-05,9.00362]
[1776822473214,41.88,76203.65,0.0,-0.9361,4e-05,9.00905]
[1776822478250,41.88,76203.77,0.0,-0.93609,4e-05,9.01009]
[1776822482277,41.88,76213.44,0.0,-0.93568,4e-05,9.05567]
[1776822483285,41.88,76213.64,0.0,-0.93567,4e-05,9.05663]
[1776822488322,41.88,76215.65,0.0,-0.93559,4e-05,9.06612]
[1776822492356,41.88,76221.75,0.0,-0.93532,4e-05,9.09623]
[1776822497384,41.89,76222.71,0.0,-0.93528,4e-05,9.10083]
[1776822502420,41.88,76223.61,0.0,-0.93525,4e-05,9.1047]
[1776822507455,41.89,76224.36,0.0,-0.93521,4e-05,9.10897]
[1776822510475,41.89,76229.53,0.0,-0.93499,4e-05,9.13299]
[1776822516086,41.89,76232.57,0.0,-0.93487,4e-05,9.14527]
[1776822521552,41.89,76236.55,0.0,-0.93469,4e-05,9.16528]
[1776822526156,41.89,76233.32,0.0,-0.93482,4e-05,9.15133]
[1776822531628,41.9,76237.61,0.0,-0.93463,4e-05,9.17295]
[1776822533636,41.9,76244.75,0.0,-0.93432,4e-05,9.20717]
[1776822534643,41.9,76246.67,0.0,-0.93424,4e-05,9.21645]
[1776822539682,41.9,76246.42,0.0,-0.93424,4e-05,9.21642]
[1776822542704,41.9,76255.51,0.0,-0.93384,4e-05,9.25994]
[1776822547741,41.9,76264.53,0.0,-0.93346,4e-05,9.30317]
[1776822548746,41.9,76270.61,0.0,-0.93319,4e-05,9.33212]
[1776822553783,41.9,76279.33,0.0,-0.93282,4e-05,9.37358]
[1776822558819,41.9,76276.46,0.0,-0.93295,4e-05,9.35972]
[1776822563853,41.9,76277.14,0.0,-0.93292,4e-05,9.36287]
[1776822568888,41.9,76285.14,0.0,-0.93257,4e-05,9.40094]
[1776822573922,41.9,76286.17,0.0,-0.93255,4e-05,9.40218]
[1776822578959,41.9,76284.86,0.0,-0.93261,4e-05,9.39566]
[1776822583993,41.9,76284.84,0.0,-0.93262,4e-05,9.39535]
[1776822589028,41.9,76285.86,0.0,-0.93257,4e-05,9.4]
[1776822594063,41.9,76287.48,0.0,-0.93251,4e-05,9.40754]
[1776822597086,41.9,76279.43,0.0,-0.93285,4e-05,9.36902]
[1776822602121,41.9,76282.58,0.0,-0.93272,4e-05,9.38407]
[1776822603128,41.9,76288.71,0.0,-0.93245,4e-05,9.41331]
[1776822606150,41.9,76294.75,0.0,-0.93219,4e-05,9.44197]
[1776822611183,41.9,76292.38,0.0,-0.9323,4e-05,9.43023]
[1776822616221,41.9,76293.27,0.0,-0.93227,4e-05,9.43415]
[1776822619242,41.89,76298.57,0.0,-0.93204,4e-05,9.45922]
[1776822621254,41.89,76308.26,0.0,-0.93162,4e-05,9.5055]
[1776822622261,41.89,76308.15,0.0,-0.93162,4e-05,9.50479]
[1776822624276,41.89,76301.99,0.0,-0.9319,4e-05,9.47485]
[1776822625284,41.89,76302.19,0.0,-0.93189,4e-05,9.47567]
[1776822630319,41.89,76303.83,0.0,-0.93182,4e-05,9.4828]
[1776822635353,41.89,76309.06,0.0,-0.93162,4e-05,9.50389]
[1776822639380,41.89,76310.8,0.0,-0.93156,4e-05,9.5115]
[1776822644414,41.89,76312.47,0.0,-0.93149,4e-05,9.51842]
[1776822649450,41.88,76312.71,0.0,-0.93149,4e-05,9.51842]
[1776822651465,41.88,76306.12,0.0,-0.93179,4e-05,9.48625]
[1776822652472,41.88,76305.41,0.0,-0.93182,4e-05,9.48265]
[1776822654485,41.88,76294.7,0.0,-0.93229,4e-05,9.43091]
[1776822655494,41.88,76291.52,0.0,-0.93243,4e-05,9.41558]
[1776822660528,41.88,76290.25,0.0,-0.93249,4e-05,9.40909]
[1776822661535,41.88,76295.7,0.0,-0.93225,4e-05,9.4351]
[1776822662541,41.88,76298.1,0.0,-0.93215,4e-05,9.44648]
[1776822664555,41.88,76291.38,0.0,-0.93244,4e-05,9.41405]
[1776822667151,41.88,76287.64,0.0,-0.9326,4e-05,9.39597]
[1776822672619,41.88,76289.13,0.0,-0.93254,4e-05,9.40284]
[1776822677648,41.88,76290.31,0.0,-0.93249,4e-05,9.40827]
[1776822682682,41.88,76291.13,0.0,-0.93246,4e-05,9.41198]
[1776822687716,41.88,76292.69,0.0,-0.93239,4e-05,9.41926]
[1776822692751,41.88,76291.6,0.0,-0.93246,4e-05,9.41057]
[1776822695773,41.88,76280.94,0.0,-0.93292,4e-05,9.35957]
[1776822697361,41.88,76268.92,0.0,-0.93344,4e-05,9.30251]
[1776822702826,41.88,76267.49,0.0,-0.93349,4e-05,9.29638]
[1776822707431,41.88,76277.35,0.0,-0.93307,4e-05,9.34393]
[1776822708865,41.88,76278.59,0.0,-0.93301,4e-05,9.34988]
[1776822712896,41.88,76273.23,0.0,-0.93324,4e-05,9.32456]
[1776822715914,41.88,76264.25,0.0,-0.93362,4e-05,9.28214]
[1776822719943,41.88,76258.77,0.0,-0.93385,4e-05,9.25673]
[1776822722964,41.88,76264.51,0.0,-0.9336,4e-05,9.28437]
[1776822725985,41.88,76269.22,0.0,-0.9334,4e-05,9.30699]
[1776822731022,41.88,76267.94,0.0,-0.93345,4e-05,9.30126]
[1776822736057,41.89,76268.67,0.0,-0.93341,4e-05,9.30513]
[1776822739094,41.89,76301.44,0.0,-0.932,4e-05,9.4617]
[1776822740100,41.89,76312.79,0.0,-0.9315,4e-05,9.51624]
[1776822742205,41.89,76333.51,0.0,-0.93059,4e-05,9.61616]
[1776822744140,41.89,76338.03,0.0,-0.9304,4e-05,9.63771]
[1776822745138,41.89,76332.37,0.0,-0.93065,4e-05,9.6103]
[1776822747153,41.89,76327.84,0.0,-0.93084,4e-05,9.5888]
[1776822752188,41.89,76326.5,0.0,-0.9309,4e-05,9.58115]
[1776822756216,41.89,76321.73,0.0,-0.93111,4e-05,9.55842]
[1776822759236,41.89,76315.83,0.0,-0.93137,4e-05,9.52985]
[1776822762261,41.89,76312.16,0.0,-0.93152,4e-05,9.51377]
[1776822764272,41.9,76303.81,0.0,-0.93187,4e-05,9.47473]
[1776822765280,41.9,76296.43,0.0,-0.93219,4e-05,9.43956]
[1776822766286,41.9,76293.93,0.0,-0.9323,4e-05,9.42742]
[1776822770314,41.89,76287.76,0.0,-0.93257,4e-05,9.39736]
[1776822771321,41.89,76286.77,0.0,-0.93262,4e-05,9.39254]
[1776822776360,41.89,76285.7,0.0,-0.93267,4e-05,9.38701]
[1776822780387,41.89,76281.96,0.0,-0.93283,4e-05,9.36894]
[1776822783408,41.89,76287.32,0.0,-0.9326,4e-05,9.39441]
[1776822788443,41.89,76288.27,0.0,-0.93256,4e-05,9.39871]
[1776822793478,41.89,76291.43,0.0,-0.93243,4e-05,9.41359]
[1776822798513,41.89,76292.58,0.0,-0.93238,4e-05,9.41879]
[1776822803548,41.89,76281.62,0.0,-0.93286,4e-05,9.36615]
[1776822804555,41.89,76273.78,0.0,-0.93319,4e-05,9.32882]
[1776822805561,41.89,76272.8,0.0,-0.93323,4e-05,9.32425]
[1776822810597,41.89,76270.49,0.0,-0.93333,4e-05,9.3138]
[1776822813617,41.89,76265.06,0.0,-0.93358,4e-05,9.28511]
[1776822815632,41.89,76259.73,0.0,-0.9338,4e-05,9.26019]
[1776822820667,41.9,76260.12,0.0,-0.93378,4e-05,9.26302]
[1776822825702,41.9,76262.22,0.0,-0.93368,4e-05,9.27389]
[1776822830737,41.9,76260.85,0.0,-0.93373,4e-05,9.26822]
[1776822835771,41.9,76259.91,0.0,-0.93376,4e-05,9.26456]
[1776822840807,41.9,76259.55,0.0,-0.93377,4e-05,9.26365]
[1776822841817,41.9,76248.7,0.0,-0.93423,4e-05,9.21245]
[1776822842821,41.9,76238.18,0.0,-0.93467,4e-05,9.16303]
[1776822843828,41.9,76235.46,0.0,-0.93478,4e-05,9.15052]
[1776822846849,41.91,76241.93,0.0,-0.9345,4e-05,9.18191]
[1776822848461,41.91,76243.99,0.0,-0.93441,4e-05,9.19212]
[1776822854905,41.91,76245.73,0.0,-0.93433,4e-05,9.20167]
[1776822861954,41.91,76245.78,0.0,-0.93431,4e-05,9.20333]
[1776822866995,41.91,76244.72,0.0,-0.93435,4e-05,9.19931]
[1776822872025,41.92,76244.85,0.0,-0.93435,4e-05,9.19763]
[1776822877059,41.92,76244.8,0.0,-0.93435,4e-05,9.19836]
[1776822882095,41.92,76238.68,0.0,-0.9346,4e-05,9.17046]
[1776822887130,41.92,76239.81,0.0,-0.93454,4e-05,9.17687]
[1776822892164,41.92,76242.32,0.0,-0.93442,4e-05,9.18974]
[1776822897200,41.93,76241.68,0.0,-0.93444,4e-05,9.18772]
[1776822902234,41.93,76241.6,0.0,-0.93443,4e-05,9.18836]
[1776822907269,41.93,76238.84,0.0,-0.93454,4e-05,9.17637]
[1776822915326,41.93,76235.74,0.0,-0.93466,4e-05,9.16365]
[1776822920360,41.94,76232.89,0.0,-0.93476,4e-05,9.15147]
[1776822927411,41.94,76232.79,0.0,-0.93475,4e-05,9.15273]
[1776822932446,41.94,76234.53,0.0,-0.93469,4e-05,9.15886]
[1776822937480,41.94,76234.19,0.0,-0.93469,4e-05,9.15839]
[1776822941509,41.94,76239.41,0.0,-0.93446,4e-05,9.18389]
[1776822942517,41.95,76240.59,0.0,-0.93441,4e-05,9.18964]
[1776822947552,41.95,76240.23,0.0,-0.93442,4e-05,9.18878]
[1776822948560,41.95,76249.4,0.0,-0.93403,4e-05,9.23234]
[1776822953594,41.95,76253.93,0.0,-0.93383,4e-05,9.25416]
[1776822956616,41.95,76261.4,0.0,-0.93351,4e-05,9.28966]
[1776822961650,41.95,76267.69,0.0,-0.93324,4e-05,9.31948]
[1776822965680,41.95,76276.39,0.0,-0.93287,4e-05,9.36061]
[1776822967693,41.95,76277.71,0.0,-0.93282,4e-05,9.36665]
[1776822972728,41.95,76275.57,0.0,-0.93292,4e-05,9.35582]
[1776822975750,41.95,76283.41,0.0,-0.93258,4e-05,9.39278]
[1776822977766,41.94,76286.2,0.0,-0.93247,4e-05,9.40571]
[1776822982799,41.94,76287.18,0.0,-0.93243,4e-05,9.40939]
[1776822987837,41.94,76287.15,0.0,-0.93244,4e-05,9.40827]
[1776822992870,41.94,76298.86,0.0,-0.93197,4e-05,9.46004]
[1776822993876,41.94,76298.06,0.0,-0.932,4e-05,9.45596]
[1776822999525,41.94,76305.56,0.0,-0.93169,4e-05,9.49073]
[1776823000925,41.93,76310.02,0.0,-0.9315,4e-05,9.51163]
[1776823002939,41.93,76307.46,0.0,-0.93161,4e-05,9.49869]
[1776823004953,41.93,76300.78,0.0,-0.93191,4e-05,9.46607]
[1776823009988,41.93,76301.17,0.0,-0.93191,4e-05,9.46674]
[1776823015025,41.93,76298.6,0.0,-0.93203,4e-05,9.45337]
[1776823020060,41.93,76300.14,0.0,-0.93197,4e-05,9.4597]
[1776823025096,41.92,76301.46,0.0,-0.93192,4e-05,9.46497]
[1776823027108,41.92,76307.05,0.0,-0.93168,4e-05,9.49137]
[1776823029736,41.92,76306.74,0.0,-0.9317,4e-05,9.48909]
[1776823035172,41.92,76308.43,0.0,-0.93164,4e-05,9.49594]
[1776823040202,41.92,76309.53,0.0,-0.93161,4e-05,9.49995]
[1776823045238,41.91,76310.67,0.0,-0.93157,4e-05,9.50408]
[1776823050274,41.91,76313.88,0.0,-0.93144,4e-05,9.51816]
[1776823055307,41.91,76315.51,0.0,-0.9314,4e-05,9.52116]
[1776823060341,41.91,76315.63,0.0,-0.93141,4e-05,9.52017]
[1776823065378,41.9,76310.65,0.0,-0.93165,4e-05,9.49466]
[1776823070413,41.9,76311.09,0.0,-0.93164,4e-05,9.49537]
[1776823075448,41.9,76315.5,0.0,-0.93146,4e-05,9.51508]
[1776823082497,41.89,76314.24,0.0,-0.93154,4e-05,9.50683]
[1776823087533,41.89,76311.95,0.0,-0.93165,4e-05,9.49431]
[1776823092568,41.89,76314.92,0.0,-0.93154,4e-05,9.50701]
[1776823096595,41.88,76308.98,0.0,-0.93181,4e-05,9.4771]
[1776823098610,41.88,76304.24,0.0,-0.93202,4e-05,9.45375]
[1776823103645,41.88,76304.01,0.0,-0.93204,4e-05,9.45129]
[1776823108680,41.88,76305.73,0.0,-0.93198,4e-05,9.45817]
[1776823113717,41.87,76304.55,0.0,-0.93207,4e-05,9.44784]
[1776823118749,41.87,76305.58,0.0,-0.93203,4e-05,9.45149]
[1776823123792,41.87,76305.87,0.0,-0.93204,4e-05,9.45137]
[1776823129834,41.87,76304.32,0.0,-0.93212,4e-05,9.44245]
[1776823134869,41.86,76304.49,0.0,-0.93212,4e-05,9.44212]
[1776823139904,41.86,76307.13,0.0,-0.93202,4e-05,9.45367]
[1776823144938,41.86,76308.55,0.0,-0.93196,4e-05,9.4593]
[1776823149974,41.86,76308.36,0.0,-0.93198,4e-05,9.45718]
[1776823155010,41.86,76304.52,0.0,-0.93216,4e-05,9.43762]
[1776823160651,41.85,76306.07,0.0,-0.9321,4e-05,9.44401]
[1776823166088,41.85,76309.11,0.0,-0.93198,4e-05,9.45733]
[1776823173138,41.85,76307.39,0.0,-0.93209,4e-05,9.44426]
[1776823178173,41.85,76306.58,0.0,-0.93214,4e-05,9.43935]
[1776823183208,41.84,76305.84,0.0,-0.93218,4e-05,9.43486]
[1776823184215,41.84,76296.27,0.0,-0.9326,4e-05,9.38883]
[1776823185222,41.84,76293.25,0.0,-0.93273,4e-05,9.37427]
[1776823190862,41.84,76295.55,0.0,-0.93263,4e-05,9.38468]
[1776823196299,41.84,76297.86,0.0,-0.93254,4e-05,9.39517]
[1776823200932,41.84,76303.78,0.0,-0.93229,4e-05,9.42292]
[1776823202342,41.84,76314.81,0.0,-0.93181,4e-05,9.47573]
[1776823203349,41.84,76319.4,0.0,-0.93161,4e-05,9.49758]
[1776823208385,41.84,76318.55,0.0,-0.93166,4e-05,9.4922]
[1776823213419,41.83,76317.61,0.0,-0.93171,4e-05,9.48639]
[1776823215433,41.83,76312.52,0.0,-0.93194,4e-05,9.4614]
[1776823216440,41.83,76304.41,0.0,-0.9323,4e-05,9.42226]
[1776823217451,41.83,76303.26,0.0,-0.93235,4e-05,9.41658]
[1776823222482,41.83,76305.24,0.0,-0.93227,4e-05,9.42528]
[1776823229533,41.83,76306.15,0.0,-0.93224,4e-05,9.4285]
[1776823234567,41.83,76306.34,0.0,-0.93226,4e-05,9.42532]
[1776823240608,41.83,76306.6,0.0,-0.93226,4e-05,9.42562]
[1776823245644,41.82,76306.46,0.0,-0.93227,4e-05,9.42416]
[1776823250681,41.82,76307.51,0.0,-0.93223,4e-05,9.42844]
[1776823255714,41.82,76308.87,0.0,-0.93218,4e-05,9.43414]
[1776823260749,41.82,76307.62,0.0,-0.93224,4e-05,9.42734]
[1776823265783,41.82,76309.82,0.0,-0.93215,4e-05,9.43708]
[1776823266791,41.82,76315.04,0.0,-0.93193,4e-05,9.46199]
[1776823267801,41.82,76315.33,0.0,-0.93192,4e-05,9.46317]
[1776823272834,41.82,76314.36,0.0,-0.93197,4e-05,9.45745]
[1776823277868,41.81,76314.15,0.0,-0.93199,4e-05,9.45541]
[1776823282903,41.81,76314.19,0.0,-0.932,4e-05,9.45441]
[1776823287939,41.81,76315.0,0.0,-0.93197,4e-05,9.45746]
[1776823288946,41.81,76323.06,0.0,-0.93162,4e-05,9.49576]
[1776823289953,41.81,76328.22,0.0,-0.9314,4e-05,9.52032]
[1776823294987,41.8,76326.16,0.0,-0.93153,4e-05,9.50548]
[1776823300030,41.8,76323.78,0.0,-0.93164,4e-05,9.49245]
[1776823305065,41.8,76324.65,0.0,-0.93162,4e-05,9.4951]
[1776823307079,41.8,76329.95,0.0,-0.93139,4e-05,9.52088]
[1776823312117,41.8,76331.95,0.0,-0.9313,4e-05,9.53089]
[1776823317150,41.8,76325.21,0.0,-0.93159,4e-05,9.49825]
[1776823319164,41.8,76324.3,0.0,-0.93164,4e-05,9.4932]
[1776823320171,41.8,76329.87,0.0,-0.9314,4e-05,9.51973]
[1776823321178,41.8,76330.11,0.0,-0.93139,4e-05,9.52052]
[1776823326213,41.79,76329.35,0.0,-0.93144,4e-05,9.51498]
[1776823331846,41.79,76328.91,0.0,-0.93148,4e-05,9.51108]
[1776823337290,41.79,76324.54,0.0,-0.93169,4e-05,9.48788]
[1776823342325,41.78,76324.87,0.0,-0.93169,4e-05,9.48788]
[1776823344339,41.78,76310.15,0.0,-0.93234,4e-05,9.41649]
[1776823345346,41.78,76308.82,0.0,-0.9324,4e-05,9.4099]
[1776823349376,41.78,76303.09,0.0,-0.93265,4e-05,9.38165]
[1776823350381,41.78,76302.49,0.0,-0.93268,4e-05,9.37862]
[1776823354411,41.78,76301.46,0.0,-0.93275,4e-05,9.36989]
[1776823358438,41.78,76287.84,0.0,-0.93334,4e-05,9.30441]
[1776823359445,41.78,76287.13,0.0,-0.93337,4e-05,9.30102]
[1776823364480,41.78,76290.74,0.0,-0.93322,4e-05,9.31835]
[1776823369518,41.78,76292.71,0.0,-0.93313,4e-05,9.32779]
[1776823370524,41.78,76299.11,0.0,-0.93285,4e-05,9.35838]
[1776823372126,41.78,76301.44,0.0,-0.93275,4e-05,9.36945]
[1776823375559,41.78,76289.57,0.0,-0.93327,4e-05,9.31258]
[1776823376566,41.78,76289.27,0.0,-0.93328,4e-05,9.31119]
[1776823378579,41.78,76284.17,0.0,-0.9335,4e-05,9.287]
[1776823383614,41.78,76282.09,0.0,-0.93358,4e-05,9.27745]
[1776823384624,41.78,76268.12,0.0,-0.93418,4e-05,9.21116]
[1776823385629,41.78,76264.98,0.0,-0.93431,4e-05,9.19645]
[1776823389659,41.78,76259.98,0.0,-0.93452,4e-05,9.17357]
[1776823390667,41.78,76225.74,0.0,-0.93596,4e-05,9.01263]
[1776823392268,41.78,76219.66,0.0,-0.9362,4e-05,8.98516]
[1776823397712,41.78,76223.31,0.0,-0.93604,4e-05,9.00279]
[1776823398722,41.78,76229.7,0.0,-0.93578,4e-05,9.03282]
[1776823399727,41.78,76221.81,0.0,-0.93611,4e-05,8.99592]
[1776823400736,41.78,76221.5,0.0,-0.93612,4e-05,8.99457]
[1776823405774,41.79,76221.99,0.0,-0.93609,4e-05,8.99781]
[1776823407787,41.79,76227.21,0.0,-0.93586,4e-05,9.02324]
[1776823413830,41.79,76225.6,0.0,-0.93592,4e-05,9.01526]
[1776823418868,41.8,76224.34,0.0,-0.93596,4e-05,9.01169]
[1776823423902,41.8,76225.48,0.0,-0.9359,4e-05,9.01778]
[1776823428937,41.8,76226.41,0.0,-0.93584,4e-05,9.02437]
[1776823431959,41.81,76232.59,0.0,-0.93557,4e-05,9.05465]
[1776823433972,41.81,76234.02,0.0,-0.9355,4e-05,9.06213]
[1776823439008,41.81,76233.98,0.0,-0.93549,4e-05,9.06379]
[1776823445051,41.82,76231.78,0.0,-0.93556,4e-05,9.05563]
[1776823446058,41.82,76247.0,0.0,-0.93492,4e-05,9.12756]
[1776823447064,41.82,76252.29,0.0,-0.93469,4e-05,9.15276]
[1776823448077,41.82,76253.08,0.0,-0.93466,4e-05,9.1569]
[1776823450086,41.82,76261.84,0.0,-0.93428,4e-05,9.19864]
[1776823455121,41.82,76267.13,0.0,-0.93405,4e-05,9.22444]
[1776823460156,41.82,76267.14,0.0,-0.93404,4e-05,9.22522]
[1776823465193,41.82,76267.59,0.0,-0.93401,4e-05,9.22818]
[1776823470230,41.82,76264.77,0.0,-0.93413,4e-05,9.21562]
[1776823475265,41.83,76262.8,0.0,-0.93422,4e-05,9.20393]
[1776823480300,41.83,76265.58,0.0,-0.9341,4e-05,9.21797]
[1776823485372,41.83,76269.66,0.0,-0.93392,4e-05,9.23794]
[1776823486349,41.83,76281.38,0.0,-0.93341,4e-05,9.29392]
[1776823487427,41.83,76283.81,0.0,-0.93331,4e-05,9.30553]
[1776823493021,41.83,76284.62,0.0,-0.93327,4e-05,9.30952]
[1776823498500,41.83,76286.68,0.0,-0.93318,4e-05,9.31949]
[1776823503535,41.83,76288.2,0.0,-0.93312,4e-05,9.32679]
[1776823509577,41.83,76288.8,0.0,-0.93309,4e-05,9.32966]
[1776823514612,41.83,76290.35,0.0,-0.93302,4e-05,9.33701]
[1776823519646,41.83,76290.02,0.0,-0.93304,4e-05,9.33536]
[1776823524682,41.83,76290.85,0.0,-0.933,4e-05,9.33924]
[1776823527704,41.83,76274.01,0.0,-0.93373,4e-05,9.25902]
[1776823528709,41.83,76268.92,0.0,-0.93394,4e-05,9.23496]
[1776823530724,41.83,76266.43,0.0,-0.93405,4e-05,9.22344]
[1776823535759,41.83,76261.15,0.0,-0.93429,4e-05,9.19594]
[1776823539788,41.83,76254.69,0.0,-0.93455,4e-05,9.16615]
[1776823544822,41.84,76254.0,0.0,-0.93457,4e-05,9.16397]
[1776823549857,41.84,76259.89,0.0,-0.93431,4e-05,9.19287]
[1776823551870,41.84,76263.69,0.0,-0.93415,4e-05,9.21116]
[1776823556905,41.84,76263.58,0.0,-0.93415,4e-05,9.21126]
[1776823561959,41.84,76263.4,0.0,-0.93415,4e-05,9.21106]
[1776823564961,41.84,76269.75,0.0,-0.93388,4e-05,9.24154]
[1776823565969,41.84,76273.15,0.0,-0.93373,4e-05,9.25775]
[1776823568989,41.84,76275.01,0.0,-0.93365,4e-05,9.2667]
[1776823571004,41.84,76267.4,0.0,-0.93397,4e-05,9.23066]
[1776823572012,41.84,76267.63,0.0,-0.93396,4e-05,9.23183]
[1776823577047,41.84,76273.14,0.0,-0.93372,4e-05,9.25836]
[1776823578055,41.84,76275.95,0.0,-0.9336,4e-05,9.27174]
[1776823583089,41.84,76270.03,0.0,-0.93386,4e-05,9.24369]
[1776823585103,41.84,76251.35,0.0,-0.93465,4e-05,9.15558]
[1776823586110,41.84,76245.45,0.0,-0.9349,4e-05,9.12776]
[1776823587117,41.84,76247.89,0.0,-0.93479,4e-05,9.1395]
[1776823592154,41.84,76247.66,0.0,-0.93483,4e-05,9.13464]
[1776823593168,41.84,76237.91,0.0,-0.93524,4e-05,9.08888]
[1776823594166,41.84,76230.27,0.0,-0.93556,4e-05,9.05301]
[1776823595174,41.84,76228.28,0.0,-0.93564,4e-05,9.04405]
[1776823597187,41.84,76236.85,0.0,-0.93527,4e-05,9.0846]
[1776823602222,41.84,76243.08,0.0,-0.93501,4e-05,9.11391]
[1776823603230,41.85,76243.7,0.0,-0.93498,4e-05,9.11711]
[1776823608264,41.85,76245.02,0.0,-0.93492,4e-05,9.12465]
[1776823613298,41.85,76247.4,0.0,-0.9348,4e-05,9.13723]
[1776823617329,41.85,76258.53,0.0,-0.93432,4e-05,9.19087]
[1776823618334,41.85,76267.55,0.0,-0.93394,4e-05,9.23377]
[1776823619342,41.85,76272.04,0.0,-0.93374,4e-05,9.2552]
[1776823623370,41.85,76278.18,0.0,-0.93348,4e-05,9.2848]
[1776823625394,41.85,76282.89,0.0,-0.93327,4e-05,9.30735]
[1776823630428,41.85,76281.8,0.0,-0.93332,4e-05,9.30231]
[1776823634456,41.86,76276.71,0.0,-0.93353,4e-05,9.2783]
[1776823636474,41.86,76280.54,0.0,-0.93337,4e-05,9.29681]
[1776823638484,41.86,76282.37,0.0,-0.93329,4e-05,9.30567]
[1776823643519,41.86,76283.52,0.0,-0.93323,4e-05,9.31154]
[1776823648554,41.86,76283.18,0.0,-0.93324,4e-05,9.31034]
[1776823654158,41.86,76280.63,0.0,-0.93337,4e-05,9.29536]
[1776823656610,41.86,76276.52,0.0,-0.93354,4e-05,9.27621]
[1776823659632,41.86,76270.11,0.0,-0.93381,4e-05,9.24631]
[1776823661645,41.86,76278.89,0.0,-0.93343,4e-05,9.28838]
[1776823662653,41.86,76280.63,0.0,-0.93336,4e-05,9.29678]
[1776823664228,41.86,76289.79,0.0,-0.93296,4e-05,9.34054]
[1776823664666,41.86,76289.79,0.0,-0.93296,4e-05,9.34061]
[1776823669701,41.86,76288.95,0.0,-0.933,4e-05,9.33688]
[1776823671716,41.86,76301.94,0.0,-0.93243,4e-05,9.39899]
[1776823672722,41.86,76307.95,0.0,-0.93217,4e-05,9.42779]
[1776823674301,41.86,76309.84,0.0,-0.93209,4e-05,9.43667]
[1776823679771,41.86,76310.49,0.0,-0.93207,4e-05,9.43918]
[1776823684807,41.86,76310.17,0.0,-0.93209,4e-05,9.43714]
[1776823689840,41.86,76308.29,0.0,-0.93217,4e-05,9.42768]
[1776823694875,41.86,76305.31,0.0,-0.93231,4e-05,9.41302]
[1776823699913,41.86,76304.96,0.0,-0.93232,4e-05,9.41109]
[1776823704945,41.86,76307.05,0.0,-0.93224,4e-05,9.4208]
[1776823709981,41.86,76307.29,0.0,-0.93223,4e-05,9.42156]
[1776823715018,41.86,76306.41,0.0,-0.93229,4e-05,9.41377]
[1776823720051,41.86,76304.87,0.0,-0.93236,4e-05,9.40612]
[1776823725088,41.85,76312.02,0.0,-0.93205,4e-05,9.4402]
[1776823726092,41.85,76312.02,0.0,-0.93205,4e-05,9.4401]
[1776823732135,41.85,76313.57,0.0,-0.93199,4e-05,9.44688]
[1776823737170,41.85,76313.66,0.0,-0.93199,4e-05,9.44674]
[1776823742206,41.85,76312.45,0.0,-0.93205,4e-05,9.44036]
[1776823747240,41.85,76312.69,0.0,-0.93205,4e-05,9.44093]
[1776823752278,41.85,76312.12,0.0,-0.93208,4e-05,9.43761]
[1776823754291,41.85,76317.96,0.0,-0.93182,4e-05,9.46538]
[1776823758320,41.85,76329.12,0.0,-0.93134,4e-05,9.51828]
[1776823763355,41.84,76324.16,0.0,-0.93157,4e-05,9.49314]
[1776823765369,41.84,76312.21,0.0,-0.9321,4e-05,9.43535]
[1776823770404,41.84,76313.48,0.0,-0.93205,4e-05,9.44071]
[1776823774434,41.84,76319.53,0.0,-0.93181,4e-05,9.46574]
[1776823779468,41.84,76319.52,0.0,-0.93182,4e-05,9.46472]
[1776823785509,41.84,76318.1,0.0,-0.9319,4e-05,9.45671]
[1776823790544,41.83,76326.72,0.0,-0.93153,4e-05,9.49714]
[1776823791554,41.83,76329.65,0.0,-0.9314,4e-05,9.51099]
[1776823796586,41.83,76333.53,0.0,-0.93125,4e-05,9.52827]
[1776823798599,41.83,76335.08,0.0,-0.93118,4e-05,9.53512]
[1776823803636,41.83,76332.06,0.0,-0.93133,4e-05,9.519]
[1776823806663,41.83,76337.31,0.0,-0.93111,4e-05,9.54343]
[1776823807664,41.82,76342.73,0.0,-0.93087,4e-05,9.5693]
[1776823808673,41.82,76346.01,0.0,-0.93073,4e-05,9.58524]
[1776823812699,41.83,76349.74,0.0,-0.93056,4e-05,9.60344]
[1776823817735,41.83,76356.8,0.0,-0.93025,4e-05,9.63775]
[1776823819749,41.83,76361.7,0.0,-0.93003,4e-05,9.66149]
[1776823822770,41.82,76367.51,0.0,-0.92977,4e-05,9.68955]
[1776823825356,41.82,76371.66,0.0,-0.92959,4e-05,9.70941]
[1776823830827,41.82,76376.12,0.0,-0.9294,4e-05,9.73044]
[1776823835426,41.82,76395.98,0.0,-0.92853,5e-05,9.82338]
[1776823836870,41.82,76406.23,0.0,-0.92807,5e-05,9.87346]
[1776823837883,41.82,76415.05,0.0,-0.92767,5e-05,9.91693]
[1776823838891,41.82,76442.67,0.0,-0.92639,5e-05,10.0536]
[1776823839895,41.82,76457.4,0.0,-0.92571,5e-05,10.12667]
[1776823840902,41.82,76470.41,0.0,-0.9251,5e-05,10.19167]
[1776823841912,41.82,76467.84,0.0,-0.92523,5e-05,10.17873]
[1776823843924,41.82,76467.35,0.0,-0.92525,5e-05,10.1758]
[1776823848966,41.82,76468.04,0.0,-0.92524,5e-05,10.17744]
[1776823852003,41.81,76477.05,0.0,-0.92482,5e-05,10.22239]
[1776823853028,41.81,76530.12,0.0,-0.92229,5e-05,10.49013]
[1776823854012,41.81,76551.77,0.0,-0.92124,5e-05,10.60036]
[1776823855595,41.82,76541.22,0.0,-0.92175,5e-05,10.5471]
[1776823857033,41.81,76545.29,0.0,-0.92157,5e-05,10.56584]
[1776823859051,41.81,76550.54,0.0,-0.92132,5e-05,10.59196]
[1776823861079,41.81,76560.4,0.0,-0.92084,5e-05,10.64234]
[1776823862101,41.81,76565.68,0.0,-0.92058,5e-05,10.66936]
[1776823863137,41.81,76575.15,0.0,-0.92012,5e-05,10.71758]
[1776823864595,41.81,76611.4,0.0,-0.91832,5e-05,10.90445]
[1776823865685,41.81,76656.82,0.0,-0.91602,5e-05,11.14081]
[1776823867181,41.81,76638.5,0.0,-0.91696,5e-05,11.04518]
[1776823868195,41.81,76619.33,0.0,-0.91795,5e-05,10.94306]
[1776823869194,41.8,76629.34,0.0,-0.91745,5e-05,10.99445]
[1776823870202,41.8,76646.6,0.0,-0.91658,5e-05,11.08364]
[1776823873223,41.8,76660.33,0.0,-0.91591,5e-05,11.1531]
[1776823875755,41.8,76644.04,0.0,-0.91675,5e-05,11.0668]
[1776823877260,41.8,76639.55,0.0,-0.91698,5e-05,11.04279]
[1776823879270,41.79,76650.79,0.0,-0.91642,5e-05,11.10078]
[1776823882292,41.79,76657.7,0.0,-0.91608,5e-05,11.13567]
[1776823884311,41.79,76663.8,0.0,-0.91577,5e-05,11.16671]
[1776823885824,41.79,76656.85,0.0,-0.91613,5e-05,11.12987]
[1776823886319,41.79,76656.85,0.0,-0.91614,5e-05,11.12947]
[1776823887326,41.78,76651.42,0.0,-0.91645,5e-05,11.0975]
[1776823888332,41.78,76643.85,0.0,-0.91684,5e-05,11.05768]
[1776823889358,41.78,76657.01,0.0,-0.91617,5e-05,11.126]
[1776823890439,41.78,76666.2,0.0,-0.9157,5e-05,11.17412]
[1776823891394,41.78,76687.4,0.0,-0.91464,5e-05,11.28148]
[1776823892403,41.78,76717.38,0.0,-0.91308,5e-05,11.43986]
[1776823893416,41.75,76707.21,0.0,-0.91379,5e-05,11.36899]
[1776823894415,41.75,76713.64,0.0,-0.91345,5e-05,11.40255]
[1776823895422,41.74,76726.93,0.0,-0.91276,5e-05,11.47247]
[1776823897441,41.74,76734.73,0.0,-0.91237,5e-05,11.51272]
[1776823898447,41.73,76743.94,0.0,-0.91195,5e-05,11.55491]
[1776823903483,41.72,76749.1,0.0,-0.91172,5e-05,11.57825]
[1776823904489,41.72,76736.37,0.0,-0.91239,5e-05,11.51019]
[1776823906535,41.72,76749.88,0.0,-0.91168,5e-05,11.58166]
[1776823907541,41.71,76771.11,0.0,-0.9106,5e-05,11.69033]
[1776823908550,41.71,76777.89,0.0,-0.91024,5e-05,11.72616]
[1776823909556,41.7,76784.35,0.0,-0.90996,5e-05,11.75502]
[1776823910563,41.7,76797.3,0.0,-0.90927,5e-05,11.82405]
[1776823911580,41.7,76788.07,0.0,-0.90977,5e-05,11.77373]
[1776823913586,41.69,76782.31,0.0,-0.91009,5e-05,11.74197]
[1776823916606,41.69,76773.22,0.0,-0.9106,5e-05,11.69077]
[1776823918620,41.69,76780.96,0.0,-0.9102,5e-05,11.73126]
[1776823919628,41.69,76796.07,0.0,-0.90938,5e-05,11.81256]
[1776823920638,41.69,76803.19,0.0,-0.909,5e-05,11.85057]
[1776823921651,41.69,76827.06,0.0,-0.9077,5e-05,11.97969]
[1776823922662,41.68,76827.07,0.0,-0.90771,5e-05,11.97818]
[1776823924674,41.68,76816.13,0.0,-0.90834,5e-05,11.91647]
[1776823925680,41.68,76808.61,0.0,-0.90875,5e-05,11.87541]
[1776823927693,41.68,76796.38,0.0,-0.90942,5e-05,11.80874]
[1776823928700,41.67,76789.53,0.0,-0.90985,5e-05,11.76591]
[1776823933738,41.66,76800.77,0.0,-0.90926,5e-05,11.82476]
[1776823934745,41.66,76806.78,0.0,-0.90894,5e-05,11.85716]
[1776823939781,41.65,76808.51,0.0,-0.90889,5e-05,11.86235]
[1776823940791,41.65,76815.2,0.0,-0.90852,5e-05,11.89842]
[1776823943810,41.64,76825.11,0.0,-0.90808,5e-05,11.94314]
[1776823944820,41.64,76835.44,0.0,-0.90751,5e-05,11.99895]
[1776823946835,41.63,76840.79,0.0,-0.90725,6e-05,12.02489]
[1776823949851,41.62,76830.15,0.0,-0.90792,5e-05,11.95927]
[1776823950867,41.61,76824.22,0.0,-0.90826,5e-05,11.92551]
[1776823951869,41.61,76811.15,0.0,-0.90901,5e-05,11.85006]
[1776823952875,41.61,76814.4,0.0,-0.90883,5e-05,11.86728]
[1776823953885,41.61,76809.2,0.0,-0.90912,5e-05,11.83914]
[1776823956913,41.6,76797.6,0.0,-0.90981,5e-05,11.77011]
[1776823957923,41.6,76795.71,0.0,-0.90992,5e-05,11.75935]
[1776823958927,41.59,76786.74,0.0,-0.91041,5e-05,11.7105]
[1776823959933,41.59,76786.18,0.0,-0.91044,5e-05,11.707]
[1776823962955,41.59,76780.21,0.0,-0.91078,5e-05,11.67356]
[1776823963960,41.59,76796.25,0.0,-0.90991,5e-05,11.76014]
[1776823964968,41.59,76801.09,0.0,-0.90965,5e-05,11.78639]
[1776823967990,41.59,76807.63,0.0,-0.90929,5e-05,11.82204]
[1776823968997,41.59,76832.41,0.0,-0.90794,5e-05,11.95631]
[1776823970004,41.59,76833.21,0.0,-0.90789,5e-05,11.96053]
[1776823972037,41.59,76827.71,0.0,-0.9082,5e-05,11.93044]
[1776823974037,41.59,76842.65,0.0,-0.90738,6e-05,12.01141]
[1776823975070,41.59,76847.62,0.0,-0.90711,6e-05,12.03826]
[1776823977063,41.59,76858.07,0.0,-0.90653,6e-05,12.09474]
[1776823978082,41.59,76853.87,0.0,-0.90677,6e-05,12.07151]
[1776823980097,41.58,76837.26,0.0,-0.90772,5e-05,11.97819]
[1776823981097,41.58,76827.51,0.0,-0.90825,5e-05,11.92511]
[1776823982104,41.58,76840.7,0.0,-0.90753,6e-05,11.99668]
[1776823983138,41.58,76846.52,0.0,-0.90721,6e-05,12.02818]
[1776823984143,41.58,76842.02,0.0,-0.90746,6e-05,12.00347]
[1776823985150,41.58,76831.69,0.0,-0.90803,5e-05,11.94716]
[1776823986561,41.58,76830.58,0.0,-0.90809,5e-05,11.94095]
[1776823988168,41.58,76836.88,0.0,-0.90775,5e-05,11.97509]
[1776823989177,41.58,76834.13,0.0,-0.9079,5e-05,11.96002]
[1776823991189,41.58,76828.37,0.0,-0.90822,5e-05,11.92856]
[1776823993211,41.58,76817.93,0.0,-0.90879,5e-05,11.87188]
[1776823994218,41.58,76803.47,0.0,-0.90958,5e-05,11.79339]
[1776823995225,41.58,76799.2,0.0,-0.90981,5e-05,11.77015]
[1776823996631,41.58,76786.09,0.0,-0.91052,5e-05,11.69926]
[1776823998246,41.58,76775.7,0.0,-0.91108,5e-05,11.64305]
[1776823999253,41.58,76772.53,0.0,-0.91126,5e-05,11.62573]
[1776824004288,41.58,76780.77,0.0,-0.91082,5e-05,11.66976]
[1776824006702,41.58,76793.08,0.0,-0.91016,5e-05,11.73559]
[1776824007312,41.58,76793.08,0.0,-0.91016,5e-05,11.73583]
[1776824012343,41.58,76795.13,0.0,-0.91006,5e-05,11.74416]
[1776824013351,41.58,76787.08,0.0,-0.9105,5e-05,11.70069]
[1776824014361,41.58,76782.12,0.0,-0.91076,5e-05,11.67397]
[1776824016771,41.58,76771.56,0.0,-0.91133,5e-05,11.61731]
[1776824019393,41.58,76764.18,0.0,-0.91172,5e-05,11.57802]
[1776824021407,41.58,76756.85,0.0,-0.91211,5e-05,11.53875]
[1776824023422,41.58,76748.37,0.0,-0.91256,5e-05,11.49322]
[1776824026843,41.58,76730.81,0.0,-0.91349,5e-05,11.39946]
[1776824027449,41.58,76730.81,0.0,-0.91349,5e-05,11.39949]
[1776824028463,41.58,76724.83,0.0,-0.9138,5e-05,11.36772]
[1776824029462,41.58,76718.36,0.0,-0.91414,5e-05,11.33348]
[1776824030471,41.58,76710.82,0.0,-0.91453,5e-05,11.29311]
[1776824035505,41.58,76702.94,0.0,-0.91495,5e-05,11.25068]
[1776824036911,41.58,76695.7,0.0,-0.91533,5e-05,11.21238]
[1776824038527,41.58,76691.28,0.0,-0.91556,5e-05,11.18898]
[1776824039533,41.58,76682.83,0.0,-0.91599,5e-05,11.14453]
[1776824040540,41.58,76676.77,0.0,-0.9163,5e-05,11.11276]
[1776824043561,41.58,76684.78,0.0,-0.91589,5e-05,11.15501]
[1776824046986,41.58,76692.13,0.0,-0.91551,5e-05,11.19385]
[1776824047590,41.58,76692.13,0.0,-0.91551,5e-05,11.1938]
[1776824049603,41.58,76696.94,0.0,-0.91526,5e-05,11.21899]
[1776824054638,41.58,76691.97,0.0,-0.91552,5e-05,11.19239]
[1776824058666,41.58,76754.67,0.0,-0.91224,5e-05,11.52516]
[1776824059674,41.58,76764.22,0.0,-0.91174,5e-05,11.57624]
[1776824060684,41.58,76762.11,0.0,-0.91185,5e-05,11.56469]
[1776824062695,41.57,76752.14,0.0,-0.91239,5e-05,11.5109]
[1776824063702,41.57,76756.73,0.0,-0.91214,5e-05,11.53526]
[1776824065716,41.57,76757.96,0.0,-0.91208,5e-05,11.54142]
[1776824070752,41.57,76756.95,0.0,-0.91215,5e-05,11.53498]
[1776824072766,41.57,76750.43,0.0,-0.91252,5e-05,11.49616]
[1776824073773,41.57,76740.18,0.0,-0.91306,5e-05,11.44135]
[1776824074781,41.57,76736.18,0.0,-0.91327,5e-05,11.41998]
[1776824075787,41.57,76734.26,0.0,-0.91338,5e-05,11.40933]
[1776824080822,41.57,76733.54,0.0,-0.91344,5e-05,11.40356]
[1776824085857,41.56,76729.31,0.0,-0.91368,5e-05,11.37921]
[1776824090892,41.56,76723.36,0.0,-0.914,5e-05,11.34613]
[1776824095927,41.56,76723.55,0.0,-0.91401,5e-05,11.34579]
[1776824096934,41.56,76715.16,0.0,-0.91445,5e-05,11.30108]
[1776824099958,41.55,76720.42,0.0,-0.91418,5e-05,11.32818]
[1776824101978,41.55,76735.25,0.0,-0.91341,5e-05,11.4063]
[1776824102982,41.55,76760.14,0.0,-0.9121,5e-05,11.53887]
[1776824104993,41.55,76772.56,0.0,-0.91144,5e-05,11.60483]
[1776824110029,41.55,76771.95,0.0,-0.91149,5e-05,11.60038]
[1776824114057,41.55,76778.54,0.0,-0.91115,5e-05,11.63448]
[1776824115064,41.55,76791.52,0.0,-0.91045,5e-05,11.70427]
[1776824116074,41.55,76797.63,0.0,-0.91012,5e-05,11.73709]
[1776824117079,41.55,76798.83,0.0,-0.91006,5e-05,11.74342]
[1776824120100,41.55,76793.55,0.0,-0.91035,5e-05,11.71427]
[1776824122113,41.55,76798.93,0.0,-0.91006,5e-05,11.74306]
[1776824127148,41.54,76799.19,0.0,-0.91007,5e-05,11.74232]
[1776824132184,41.54,76801.09,0.0,-0.91001,5e-05,11.74711]
[1776824137219,41.54,76794.3,0.0,-0.91039,5e-05,11.70938]
[1776824142253,41.53,76793.81,0.0,-0.91044,5e-05,11.70487]
[1776824145274,41.53,76800.16,0.0,-0.9101,5e-05,11.73833]
[1776824147288,41.53,76801.67,0.0,-0.91002,5e-05,11.74632]
[1776824152323,41.53,76804.29,0.0,-0.90989,5e-05,11.76]
[1776824157768,41.53,76800.76,0.0,-0.91008,5e-05,11.74046]
[1776824163410,41.52,76803.93,0.0,-0.90993,5e-05,11.75541]
[1776824168445,41.52,76802.69,0.0,-0.91002,5e-05,11.74648]
[1776824171466,41.52,76797.07,0.0,-0.91034,5e-05,11.71484]
[1776824175494,41.51,76796.04,0.0,-0.91041,5e-05,11.7077]
[1776824180533,41.51,76799.53,0.0,-0.91025,5e-05,11.7244]
[1776824184567,41.51,76821.31,0.0,-0.90908,5e-05,11.84069]
[1776824185568,41.51,76835.76,0.0,-0.90829,5e-05,11.91915]
[1776824186575,41.51,76838.18,0.0,-0.90816,5e-05,11.93226]
[1776824190603,41.51,76845.56,0.0,-0.90775,6e-05,11.97218]
[1776824191613,41.51,76851.94,0.0,-0.90743,6e-05,12.00321]
[1776824192617,41.51,76853.67,0.0,-0.90733,6e-05,12.01248]
[1776824193623,41.51,76848.04,0.0,-0.90765,6e-05,11.98164]
[1776824194631,41.51,76842.7,0.0,-0.90794,5e-05,11.95245]
[1776824199668,41.51,76842.68,0.0,-0.90795,5e-05,11.95187]
[1776824201681,41.5,76829.07,0.0,-0.90869,5e-05,11.87773]
[1776824202687,41.5,76826.11,0.0,-0.90886,5e-05,11.86169]
[1776824204703,41.5,76825.16,0.0,-0.90891,5e-05,11.85663]
[1776824208137,41.5,76909.26,0.0,-0.90424,6e-05,12.31581]
[1776824208743,41.49,76909.26,0.0,-0.90431,6e-05,12.30957]
[1776824211797,41.49,76938.8,0.0,-0.90264,6e-05,12.47147]
[1776824212798,41.49,76946.97,0.0,-0.90218,6e-05,12.5156]
[1776824213795,41.49,76952.41,0.0,-0.90187,6e-05,12.5458]
[1776824214815,41.49,76932.98,0.0,-0.90299,6e-05,12.43737]
[1776824215808,41.48,76913.83,0.0,-0.90409,6e-05,12.33102]
[1776824216816,41.48,76896.39,0.0,-0.90508,6e-05,12.23424]
[1776824218216,41.48,76893.29,0.0,-0.90527,6e-05,12.21544]
[1776824221853,41.47,76868.03,0.0,-0.90671,6e-05,12.0744]
[1776824222860,41.47,76875.28,0.0,-0.90631,6e-05,12.1134]
[1776824223885,41.47,76890.77,0.0,-0.90546,6e-05,12.19763]
[1776824224886,41.47,76923.79,0.0,-0.90359,6e-05,12.37954]
[1776824225893,41.47,76940.04,0.0,-0.90269,6e-05,12.46729]
[1776824226909,41.47,76959.55,0.0,-0.90157,6e-05,12.5749]
[1776824228304,41.47,76978.31,0.0,-0.90049,6e-05,12.67889]
[1776824228921,41.47,77024.68,0.0,-0.89777,6e-05,12.93872]
[1776824229933,41.46,77025.49,0.0,-0.89774,6e-05,12.94143]
[1776824230948,41.46,77060.8,0.0,-0.89564,6e-05,13.14004]
[1776824231946,41.46,77060.8,0.0,-0.89565,6e-05,13.13923]
[1776824233003,41.46,77068.72,0.0,-0.89517,6e-05,13.18408]
[1776824233966,41.46,77072.81,0.0,-0.89493,6e-05,13.20661]
[1776824235006,41.46,77082.18,0.0,-0.89436,6e-05,13.25978]
[1776824235998,41.46,77069.48,0.0,-0.89514,6e-05,13.18706]
[1776824237106,41.46,77038.0,0.0,-0.89703,6e-05,13.0091]
[1776824238097,41.46,77022.58,0.0,-0.89794,6e-05,12.92226]
[1776824239129,41.46,77033.45,0.0,-0.8973,6e-05,12.98345]
[1776824240032,41.45,77036.33,0.0,-0.89715,6e-05,12.9974]
[1776824242041,41.45,77051.65,0.0,-0.89627,6e-05,13.08128]
[1776824247086,41.44,77081.15,0.0,-0.89453,6e-05,13.2445]
[1776824248091,41.44,77107.57,0.0,-0.89292,6e-05,13.39484]
[1776824249098,41.44,77115.77,0.0,-0.89243,6e-05,13.44015]
[1776824251113,41.44,77109.9,0.0,-0.89283,6e-05,13.40198]
[1776824253128,41.43,77101.54,0.0,-0.89336,6e-05,13.35249]
[1776824254137,41.43,77086.0,0.0,-0.89433,6e-05,13.26181]
[1776824256150,41.42,77085.82,0.0,-0.89437,6e-05,13.25884]
[1776824257157,41.42,77093.41,0.0,-0.8939,6e-05,13.302]
[1776824259172,41.42,77102.3,0.0,-0.89339,6e-05,13.35039]
[1776824260180,41.42,77111.71,0.0,-0.89282,6e-05,13.40348]
[1776824262193,41.42,77105.59,0.0,-0.8932,6e-05,13.36794]
[1776824263199,41.42,77103.41,0.0,-0.89334,6e-05,13.35493]
[1776824264206,41.41,77113.25,0.0,-0.89274,6e-05,13.4105]
[1776824267227,41.41,77105.43,0.0,-0.89324,6e-05,13.3642]
[1776824268234,41.41,77098.31,0.0,-0.89368,6e-05,13.32307]
[1776824269240,41.41,77095.0,0.0,-0.89389,6e-05,13.30371]
[1776824270247,41.41,77093.89,0.0,-0.89397,6e-05,13.29612]
[1776824273268,41.4,77078.77,0.0,-0.8949,6e-05,13.20896]
[1776824275281,41.4,77076.78,0.0,-0.89503,6e-05,13.19717]
[1776824278304,41.4,77075.16,0.0,-0.89515,6e-05,13.18611]
[1776824279310,41.4,77080.97,0.0,-0.8948,6e-05,13.21864]
[1776824281326,41.4,77069.23,0.0,-0.89552,6e-05,13.15105]
[1776824282333,41.4,77056.79,0.0,-0.89627,6e-05,13.07988]
[1776824283338,41.4,77051.5,0.0,-0.89659,6e-05,13.04996]
[1776824284349,41.4,77049.36,0.0,-0.89672,6e-05,13.03761]
[1776824287370,41.39,77044.36,0.0,-0.89703,6e-05,13.00869]
[1776824290394,41.39,77064.71,0.0,-0.89582,6e-05,13.12318]
[1776824291402,41.39,77073.55,0.0,-0.89529,6e-05,13.17252]
[1776824295430,41.39,77056.72,0.0,-0.89632,6e-05,13.07555]
[1776824296437,41.39,77043.9,0.0,-0.89709,6e-05,13.00308]
[1776824297445,41.39,77038.21,0.0,-0.89744,6e-05,12.97032]
[1776824298453,41.39,77031.74,0.0,-0.89782,6e-05,12.93384]
[1776824299459,41.39,77024.22,0.0,-0.89827,6e-05,12.8907]
[1776824301474,41.38,77034.83,0.0,-0.89765,6e-05,12.9503]
[1776824302481,41.38,77042.22,0.0,-0.89721,6e-05,12.99199]
[1776824303490,41.38,77043.77,0.0,-0.89712,6e-05,13.00055]
[1776824306514,41.38,77036.38,0.0,-0.89756,6e-05,12.95824]
[1776824307520,41.38,77026.73,0.0,-0.89814,6e-05,12.90371]
[1776824308527,41.38,77029.71,0.0,-0.89796,6e-05,12.92042]
[1776824309534,41.38,77032.24,0.0,-0.89782,6e-05,12.9341]
[1776824311551,41.38,77038.41,0.0,-0.89748,6e-05,12.96484]
[1776824312557,41.38,77057.73,0.0,-0.89633,6e-05,13.07366]
[1776824313563,41.38,77068.0,0.0,-0.89572,6e-05,13.1314]
[1776824314569,41.38,77073.2,0.0,-0.89542,6e-05,13.15918]
[1776824319007,41.36,77067.84,0.0,-0.89582,6e-05,13.12186]
[1776824319608,41.36,77067.84,0.0,-0.89582,6e-05,13.12149]
[1776824324640,41.36,77064.36,0.0,-0.89606,6e-05,13.0996]
[1776824325648,41.36,77069.67,0.0,-0.89574,6e-05,13.1297]
[1776824327666,41.35,77084.97,0.0,-0.89484,6e-05,13.214]
[1776824329088,41.35,77129.96,0.0,-0.89209,6e-05,13.47029]
[1776824330692,41.35,77147.66,0.0,-0.89101,6e-05,13.57053]
[1776824331697,41.35,77134.8,0.0,-0.89181,6e-05,13.49677]
[1776824332701,41.34,77118.11,0.0,-0.89289,6e-05,13.39607]
[1776824334716,41.33,77127.57,0.0,-0.89237,6e-05,13.44538]
[1776824335722,41.33,77135.61,0.0,-0.89188,6e-05,13.49065]
[1776824337736,41.33,77147.3,0.0,-0.89116,6e-05,13.55709]
[1776824339164,41.33,77156.8,0.0,-0.89057,6e-05,13.6113]
[1776824339751,41.33,77156.8,0.0,-0.89058,6e-05,13.61086]
[1776824340759,41.33,77151.46,0.0,-0.89091,6e-05,13.58016]
[1776824341767,41.32,77147.74,0.0,-0.89115,6e-05,13.55799]
[1776824342781,41.32,77134.66,0.0,-0.89196,6e-05,13.48295]
[1776824343787,41.32,77119.95,0.0,-0.89288,6e-05,13.39797]
[1776824344792,41.32,77105.34,0.0,-0.89378,6e-05,13.31415]
[1776824346817,41.32,77112.36,0.0,-0.89335,6e-05,13.35371]
[1776824347823,41.32,77104.98,0.0,-0.89381,6e-05,13.31122]
[1776824352857,41.32,77104.99,0.0,-0.89383,6e-05,13.30948]
[1776824353864,41.32,77099.06,0.0,-0.89419,6e-05,13.2753]
[1776824359320,41.31,77098.81,0.0,-0.89423,6e-05,13.27211]
[1776824361921,41.31,77104.94,0.0,-0.89387,6e-05,13.3059]
[1776824365949,41.31,77095.85,0.0,-0.89444,6e-05,13.25251]
[1776824366955,41.31,77087.39,0.0,-0.89496,6e-05,13.20406]
[1776824367976,41.31,77077.31,0.0,-0.89557,6e-05,13.14655]
[1776824369390,41.31,77069.47,0.0,-0.89604,6e-05,13.10188]
[1776824370987,41.31,77064.38,0.0,-0.89635,6e-05,13.07254]
[1776824371993,41.31,77058.78,0.0,-0.89672,6e-05,13.03682]
[1776824375015,41.3,77053.39,0.0,-0.89704,6e-05,13.00598]
[1776824376021,41.3,77045.23,0.0,-0.89754,6e-05,12.95934]
[1776824377042,41.3,77038.02,0.0,-0.89797,6e-05,12.91818]
[1776824379462,41.3,77015.16,0.0,-0.89933,6e-05,12.78874]
[1776824383073,41.3,77013.9,0.0,-0.89942,6e-05,12.78073]
[1776824385087,41.3,77007.92,0.0,-0.89977,6e-05,12.74676]
[1776824389532,41.3,77002.94,0.0,-0.90007,6e-05,12.71822]
[1776824395157,41.3,77001.35,0.0,-0.90017,6e-05,12.70864]
[1776824398178,41.3,77006.64,0.0,-0.89986,6e-05,12.73797]
[1776824403221,41.29,77007.48,0.0,-0.89982,6e-05,12.7417]
[1776824404234,41.29,77013.34,0.0,-0.89948,6e-05,12.77436]
[1776824405238,41.29,77024.52,0.0,-0.89883,6e-05,12.83691]
[1776824406243,41.29,77030.9,0.0,-0.89845,6e-05,12.87245]
[1776824407286,41.29,77038.6,0.0,-0.898,6e-05,12.91574]
[1776824409676,41.29,77045.0,0.0,-0.89762,6e-05,12.9515]
[1776824411297,41.29,77038.21,0.0,-0.89803,6e-05,12.91288]
[1776824413311,41.29,77043.72,0.0,-0.8977,6e-05,12.94368]
[1776824415325,41.29,77037.4,0.0,-0.89808,6e-05,12.90765]
[1776824416333,41.29,77032.27,0.0,-0.89839,6e-05,12.87859]
[1776824418346,41.29,77015.93,0.0,-0.89936,6e-05,12.78611]
[1776824419353,41.29,77000.92,0.0,-0.90024,6e-05,12.70154]
[1776824420361,41.29,76994.39,0.0,-0.90063,6e-05,12.66478]
[1776824421367,41.29,76995.19,0.0,-0.90058,6e-05,12.66916]
[1776824424403,41.29,76990.03,0.0,-0.90089,6e-05,12.63998]
[1776824425394,41.29,76981.05,0.0,-0.90141,6e-05,12.58969]
[1776824426402,41.29,76978.45,0.0,-0.90156,6e-05,12.57486]
[1776824428417,41.29,76973.85,0.0,-0.90183,6e-05,12.54901]
[1776824431440,41.28,76968.67,0.0,-0.90216,6e-05,12.51573]
[1776824436473,41.28,76965.78,0.0,-0.90234,6e-05,12.49825]
[1776824438488,41.28,76959.77,0.0,-0.9027,6e-05,12.46376]
[1776824440503,41.28,76948.13,0.0,-0.90338,6e-05,12.3981]
[1776824441512,41.28,76943.72,0.0,-0.90364,6e-05,12.37323]
[1776824443533,41.28,76937.59,0.0,-0.90399,6e-05,12.33857]
[1776824446542,41.27,76946.09,0.0,-0.90352,6e-05,12.38479]
[1776824450577,41.27,76940.5,0.0,-0.90385,6e-05,12.35237]
[1776824452588,41.27,76931.54,0.0,-0.90437,6e-05,12.3021]
[1776824453594,41.27,76928.93,0.0,-0.90452,6e-05,12.28741]
[1776824455608,41.27,76927.45,0.0,-0.90461,6e-05,12.27881]
[1776824459637,41.27,76918.58,0.0,-0.90512,6e-05,12.22898]
[1776824460643,41.27,76912.0,0.0,-0.90549,6e-05,12.19255]
[1776824461657,41.27,76914.16,0.0,-0.90537,6e-05,12.20443]
[1776824464680,41.27,76919.65,0.0,-0.90506,6e-05,12.23422]
[1776824468708,41.26,76925.81,0.0,-0.90472,6e-05,12.2675]
[1776824471735,41.26,76915.03,0.0,-0.90534,6e-05,12.20722]
[1776824472735,41.26,76911.23,0.0,-0.90556,6e-05,12.18588]
[1776824473741,41.26,76904.5,0.0,-0.90594,6e-05,12.14845]
[1776824474749,41.26,76900.46,0.0,-0.90617,6e-05,12.12592]
[1776824477775,41.26,76899.22,0.0,-0.90625,6e-05,12.11803]
[1776824478779,41.26,76905.56,0.0,-0.9059,6e-05,12.15272]
[1776824479784,41.26,76910.77,0.0,-0.90561,6e-05,12.18117]
[1776824480791,41.26,76917.9,0.0,-0.90521,6e-05,12.2202]
[1776824481798,41.26,76921.77,0.0,-0.90499,6e-05,12.24129]
[1776824483810,41.26,76926.32,0.0,-0.90474,6e-05,12.26624]
[1776824484820,41.26,76920.2,0.0,-0.90508,6e-05,12.23227]
[1776824485828,41.26,76917.21,0.0,-0.90526,6e-05,12.21551]
[1776824490864,41.25,76921.76,0.0,-0.90502,6e-05,12.23872]
[1776824495903,41.25,76924.31,0.0,-0.90492,6e-05,12.24729]
[1776824497915,41.25,76911.04,0.0,-0.90568,6e-05,12.17327]
[1776824498922,41.25,76904.21,0.0,-0.90606,6e-05,12.13534]
[1776824500329,41.25,76897.11,0.0,-0.90647,6e-05,12.09585]
[1776824503957,41.24,76889.4,0.0,-0.9069,6e-05,12.05284]
[1776824508993,41.24,76888.08,0.0,-0.90698,6e-05,12.04505]
[1776824514029,41.24,76888.03,0.0,-0.90699,6e-05,12.04417]
[1776824519064,41.24,76881.38,0.0,-0.90738,6e-05,12.00576]
[1776824524099,41.24,76879.71,0.0,-0.9075,6e-05,11.99456]
[1776824529135,41.23,76863.18,0.0,-0.90843,6e-05,11.9022]
[1776824530540,41.23,76857.94,0.0,-0.90872,6e-05,11.87303]
[1776824536185,41.22,76856.7,0.0,-0.90883,5e-05,11.86297]
[1776824541218,41.22,76855.21,0.0,-0.90892,5e-05,11.85351]
[1776824546253,41.22,76852.3,0.0,-0.90909,5e-05,11.83683]
[1776824550680,41.22,76846.71,0.0,-0.90941,5e-05,11.80457]
[1776824556326,41.21,76843.72,0.0,-0.90963,5e-05,11.78214]
[1776824560750,41.21,76835.97,0.0,-0.91007,5e-05,11.73838]
[1776824566396,41.21,76839.01,0.0,-0.90992,5e-05,11.75328]
[1776824571431,41.21,76840.85,0.0,-0.90982,5e-05,11.76282]
[1776824576465,41.2,76841.36,0.0,-0.9098,5e-05,11.76496]
[1776824580890,41.2,76835.75,0.0,-0.91011,5e-05,11.73389]
[1776824582508,41.2,76828.79,0.0,-0.9105,5e-05,11.69529]
[1776824583514,41.2,76819.42,0.0,-0.91101,5e-05,11.64418]
[1776824584523,41.2,76816.39,0.0,-0.91118,5e-05,11.62754]
[1776824585533,41.2,76809.71,0.0,-0.91154,5e-05,11.5912]
[1776824586536,41.2,76809.95,0.0,-0.91153,5e-05,11.59234]
[1776824591571,41.2,76805.88,0.0,-0.91175,5e-05,11.56969]
[1776824594602,41.2,76800.47,0.0,-0.91205,5e-05,11.54018]
[1776824599626,41.2,76796.3,0.0,-0.91227,5e-05,11.51742]
[1776824600633,41.2,76790.21,0.0,-0.9126,5e-05,11.4846]
[1776824601640,41.2,76783.39,0.0,-0.91297,5e-05,11.44756]
[1776824602649,41.2,76779.33,0.0,-0.91318,5e-05,11.42546]
[1776824604663,41.19,76774.01,0.0,-0.91347,5e-05,11.39618]
[1776824608691,41.19,76781.53,0.0,-0.91309,5e-05,11.4355]
[1776824609704,41.19,76785.7,0.0,-0.91287,5e-05,11.45764]
[1776824610715,41.19,76790.8,0.0,-0.9126,5e-05,11.48477]
[1776824611718,41.19,76795.16,0.0,-0.91239,5e-05,11.50432]
[1776824613728,41.19,76801.66,0.0,-0.91205,5e-05,11.5393]
[1776824615741,41.19,76807.54,0.0,-0.91173,5e-05,11.57087]
[1776824619769,41.19,76802.23,0.0,-0.91202,5e-05,11.54172]
[1776824621783,41.19,76801.29,0.0,-0.91208,5e-05,11.53617]
[1776824624805,41.19,76810.94,0.0,-0.91156,5e-05,11.58811]
[1776824626820,41.19,76816.48,0.0,-0.91126,5e-05,11.6178]
[1776824628834,41.19,76825.25,0.0,-0.91079,5e-05,11.66494]
[1776824631855,41.19,76819.85,0.0,-0.91109,5e-05,11.63499]
[1776824633868,41.19,76818.04,0.0,-0.91119,5e-05,11.62483]
[1776824635901,41.18,76855.34,0.0,-0.90917,5e-05,11.82724]
[1776824637917,41.18,76875.74,0.0,-0.90804,6e-05,11.93861]
[1776824638931,41.18,76936.37,0.0,-0.90464,6e-05,12.27294]
[1776824639933,41.18,76948.37,0.0,-0.90396,6e-05,12.3394]
[1776824640949,41.18,76960.84,0.0,-0.90325,6e-05,12.40877]
[1776824641961,41.18,76989.93,0.0,-0.90158,6e-05,12.56996]
[1776824642961,41.18,77039.81,0.0,-0.89865,6e-05,12.8505]
[1776824643966,41.18,77096.13,0.0,-0.89528,6e-05,13.16852]
[1776824644975,41.18,77104.68,0.0,-0.89476,6e-05,13.21731]
[1776824645977,41.18,77109.03,0.0,-0.89451,6e-05,13.24131]
[1776824647993,41.17,77111.05,0.0,-0.8944,6e-05,13.25106]
[1776824649000,41.17,77105.77,0.0,-0.89474,6e-05,13.22]
[1776824650015,41.17,77091.19,0.0,-0.89563,6e-05,13.13598]
[1776824651015,41.17,77080.09,0.0,-0.89632,6e-05,13.07173]
[1776824652051,41.17,77078.36,0.0,-0.89643,6e-05,13.06092]
[1776824654056,41.16,77064.8,0.0,-0.89727,6e-05,12.98203]
[1776824655063,41.16,77062.25,0.0,-0.89743,6e-05,12.9666]
[1776824656069,41.16,77055.24,0.0,-0.89786,6e-05,12.92592]
[1776824657077,41.16,77050.58,0.0,-0.89815,6e-05,12.89849]
[1776824658083,41.15,77048.01,0.0,-0.89831,6e-05,12.88294]
[1776824659090,41.15,77040.39,0.0,-0.89878,6e-05,12.83888]
[1776824660100,41.15,77035.31,0.0,-0.89909,6e-05,12.80928]
[1776824661104,41.15,77035.49,0.0,-0.89908,6e-05,12.80977]
[1776824663118,41.15,77042.54,0.0,-0.89867,6e-05,12.84855]
[1776824664125,41.15,77049.46,0.0,-0.89827,6e-05,12.88712]
[1776824665132,41.15,77048.03,0.0,-0.89836,6e-05,12.87841]
[1776824669160,41.14,77033.81,0.0,-0.89923,6e-05,12.79561]
[1776824670167,41.14,77020.82,0.0,-0.9,6e-05,12.72191]
[1776824671583,41.14,77014.01,0.0,-0.90043,6e-05,12.67954]
[1776824672182,41.14,77014.01,0.0,-0.90043,6e-05,12.67924]
[1776824673187,41.14,77009.67,0.0,-0.9007,6e-05,12.65361]
[1776824674195,41.14,76998.86,0.0,-0.90133,6e-05,12.59291]
[1776824675202,41.14,76992.21,0.0,-0.90173,6e-05,12.55514]
[1776824676209,41.14,76992.12,0.0,-0.90174,6e-05,12.5542]
[1776824677221,41.13,77001.68,0.0,-0.90118,6e-05,12.60739]
[1776824678223,41.13,77008.81,0.0,-0.90078,6e-05,12.6464]
[1776824681661,41.13,76999.14,0.0,-0.90135,6e-05,12.59108]
[1776824684265,41.13,76998.31,0.0,-0.90142,6e-05,12.58503]
[1776824689300,41.12,76994.17,0.0,-0.90168,6e-05,12.55939]
[1776824694335,41.12,76999.79,0.0,-0.90138,6e-05,12.58919]
[1776824697356,41.12,76993.89,0.0,-0.90172,6e-05,12.55568]
[1776824702390,41.12,76995.48,0.0,-0.90164,6e-05,12.56409]
[1776824703398,41.12,77015.68,0.0,-0.90046,6e-05,12.67726]
[1776824704406,41.12,77036.16,0.0,-0.89925,6e-05,12.79271]
[1776824705412,41.12,77032.41,0.0,-0.89948,6e-05,12.77113]
[1776824707429,41.12,77048.95,0.0,-0.89851,6e-05,12.86382]
[1776824708436,41.11,77053.07,0.0,-0.89827,6e-05,12.88662]
[1776824710448,41.11,77052.99,0.0,-0.89828,6e-05,12.8852]
[1776824711875,41.11,77050.92,0.0,-0.89842,6e-05,12.87235]
[1776824717497,41.1,77053.61,0.0,-0.89829,6e-05,12.88483]
[1776824718505,41.1,77061.81,0.0,-0.8978,6e-05,12.93074]
[1776824719513,41.1,77062.91,0.0,-0.89774,6e-05,12.9366]
[1776824720519,41.1,77071.36,0.0,-0.89724,6e-05,12.98418]
[1776824721946,41.1,77101.95,0.0,-0.8954,6e-05,13.15773]
[1776824723540,41.1,77105.86,0.0,-0.89516,6e-05,13.17972]
[1776824726561,41.1,77111.49,0.0,-0.89483,6e-05,13.2108]
[1776824727568,41.1,77111.82,0.0,-0.89482,6e-05,13.21225]
[1776824728576,41.1,77116.87,0.0,-0.89451,6e-05,13.24071]
[1776824729582,41.1,77117.32,0.0,-0.89449,6e-05,13.2428]
[1776824732018,41.09,77105.65,0.0,-0.89525,6e-05,13.17092]
[1776824733612,41.09,77097.89,0.0,-0.89572,6e-05,13.12621]
[1776824734618,41.09,77094.92,0.0,-0.8959,6e-05,13.10894]
[1776824735626,41.09,77089.05,0.0,-0.89626,6e-05,13.07518]
[1776824736631,41.09,77085.48,0.0,-0.89648,6e-05,13.05459]
[1776824738644,41.09,77079.23,0.0,-0.89687,6e-05,13.01798]
[1776824740660,41.09,77073.38,0.0,-0.89723,6e-05,12.98378]
[1776824743680,41.08,77088.82,0.0,-0.89632,6e-05,13.07039]
[1776824744688,41.08,77100.1,0.0,-0.89563,6e-05,13.13452]
[1776824745694,41.08,77099.86,0.0,-0.89565,6e-05,13.13285]
[1776824749722,41.08,77094.09,0.0,-0.89601,6e-05,13.0988]
[1776824754757,41.08,77084.29,0.0,-0.89662,6e-05,13.04165]
[1776824756771,41.08,77076.7,0.0,-0.89709,6e-05,12.99738]
[1776824758787,41.07,77079.7,0.0,-0.89692,6e-05,13.01316]
[1776824762228,41.07,77090.41,0.0,-0.89629,6e-05,13.07285]
[1776824763823,41.07,77098.63,0.0,-0.8958,6e-05,13.11877]
[1776824765838,41.07,77098.99,0.0,-0.8958,6e-05,13.11961]
[1776824767851,41.07,77091.2,0.0,-0.89628,6e-05,13.07403]
[1776824772886,41.06,77086.23,0.0,-0.89661,6e-05,13.04314]
[1776824775907,41.06,77091.52,0.0,-0.89631,6e-05,13.07177]
[1776824780942,41.05,77091.99,0.0,-0.89631,6e-05,13.07175]
[1776824782956,41.05,77098.27,0.0,-0.89594,6e-05,13.10652]
[1776824783963,41.05,77104.33,0.0,-0.89558,6e-05,13.14054]
[1776824784970,41.05,77102.58,0.0,-0.89569,6e-05,13.12989]
[1776824787992,41.04,77099.93,0.0,-0.89587,6e-05,13.11292]
[1776824793026,41.04,77100.69,0.0,-0.89588,6e-05,13.11049]
[1776824797133,41.03,77108.35,0.0,-0.89544,6e-05,13.15241]
[1776824798129,41.03,77131.5,0.0,-0.89402,6e-05,13.28506]
[1776824799100,41.03,77127.54,0.0,-0.89428,6e-05,13.26083]
[1776824802115,41.03,77135.64,0.0,-0.89382,6e-05,13.3043]
[1776824803120,41.02,77140.94,0.0,-0.8935,6e-05,13.33417]
[1776824806142,41.02,77146.05,0.0,-0.8932,6e-05,13.36168]
[1776824811177,41.02,77137.25,0.0,-0.89377,6e-05,13.30861]
[1776824812184,41.02,77133.76,0.0,-0.89399,6e-05,13.28797]
[1776824814198,41.01,77124.47,0.0,-0.89457,6e-05,13.23373]
[1776824819234,41.01,77126.42,0.0,-0.89448,6e-05,13.24295]
[1776824820240,41.01,77133.47,0.0,-0.89405,6e-05,13.28294]
[1776824823262,41.01,77140.83,0.0,-0.89361,6e-05,13.32399]
[1776824825281,41.01,77139.81,0.0,-0.89368,6e-05,13.3175]
[1776824826283,41.0,77133.31,0.0,-0.89408,6e-05,13.27986]
[1776824827290,41.0,77131.31,0.0,-0.89421,6e-05,13.26791]
[1776824828299,41.0,77138.12,0.0,-0.8938,6e-05,13.30659]
[1776824829304,41.0,77139.99,0.0,-0.89369,6e-05,13.31684]
[1776824831318,41.0,77145.79,0.0,-0.89333,6e-05,13.34964]
[1776824832325,41.0,77145.47,0.0,-0.89336,6e-05,13.34747]
[1776824835346,41.0,77133.5,0.0,-0.89411,6e-05,13.2777]
[1776824836355,41.0,77132.82,0.0,-0.89415,6e-05,13.27356]
[1776824841390,40.99,77132.07,0.0,-0.89422,6e-05,13.26686]
[1776824844412,40.99,77138.59,0.0,-0.89384,6e-05,13.30296]
[1776824849447,40.99,77131.01,0.0,-0.89433,6e-05,13.25746]
[1776824854482,40.98,77131.33,0.0,-0.89435,6e-05,13.25342]
[1776824857506,40.98,77125.57,0.0,-0.89472,6e-05,13.21914]
[1776824861532,40.98,77134.93,0.0,-0.89418,6e-05,13.27009]
[1776824862947,40.97,77131.46,0.0,-0.8944,6e-05,13.24938]
[1776824868581,40.97,77129.57,0.0,-0.89456,6e-05,13.23404]
[1776824873017,40.96,77121.59,0.0,-0.89509,6e-05,13.18529]
[1776824874623,40.96,77121.62,0.0,-0.8951,6e-05,13.18406]
[1776824879658,40.95,77119.31,0.0,-0.89528,6e-05,13.16746]
[1776824884693,40.94,77117.98,0.0,-0.8954,6e-05,13.15652]
[1776824888721,40.94,77112.01,0.0,-0.89579,6e-05,13.11969]
[1776824889733,40.94,77112.87,0.0,-0.89574,6e-05,13.12401]
[1776824893157,40.93,77125.2,0.0,-0.89501,6e-05,13.19278]
[1776824898791,40.93,77125.09,0.0,-0.89504,6e-05,13.19024]
[1776824903829,40.93,77127.85,0.0,-0.89489,6e-05,13.20418]
[1776824906849,40.92,77133.89,0.0,-0.89453,6e-05,13.23769]
[1776824911887,40.92,77134.46,0.0,-0.89455,6e-05,13.2351]
[1776824916923,40.92,77134.61,0.0,-0.89456,6e-05,13.23384]
[1776824921959,40.91,77133.8,0.0,-0.89463,6e-05,13.22713]
[1776824924978,40.91,77141.45,0.0,-0.89418,6e-05,13.2699]
[1776824925992,40.91,77147.01,0.0,-0.89384,6e-05,13.30143]
[1776824926996,40.91,77151.76,0.0,-0.89355,6e-05,13.32827]
[1776824928004,40.91,77162.73,0.0,-0.89288,6e-05,13.39099]
[1776824929010,40.91,77165.6,0.0,-0.89271,6e-05,13.4069]
[1776824931079,40.9,77173.96,0.0,-0.8922,6e-05,13.45384]
[1776824932042,40.9,77173.96,0.0,-0.89221,6e-05,13.45339]
[1776824933441,40.9,77166.08,0.0,-0.89271,6e-05,13.40691]
[1776824935063,40.9,77160.44,0.0,-0.89306,6e-05,13.37392]
[1776824936070,40.9,77146.51,0.0,-0.89393,6e-05,13.29321]
[1776824937077,40.9,77134.91,0.0,-0.89465,6e-05,13.2259]
[1776824938086,40.9,77135.77,0.0,-0.8946,6e-05,13.23038]
[1776824940098,40.9,77145.22,0.0,-0.89403,6e-05,13.2838]
[1776824941105,40.89,77149.53,0.0,-0.89377,6e-05,13.30808]
[1776824942111,40.89,77155.21,0.0,-0.89343,6e-05,13.34023]
[1776824943119,40.89,77155.47,0.0,-0.89341,6e-05,13.34139]
[1776824948157,40.89,77156.04,0.0,-0.8934,6e-05,13.34297]
[1776824949165,40.89,77161.31,0.0,-0.89307,6e-05,13.37306]
[1776824950171,40.89,77163.03,0.0,-0.89297,6e-05,13.38261]
[1776824955205,40.88,77162.57,0.0,-0.89302,6e-05,13.37801]
[1776824958229,40.88,77151.86,0.0,-0.8937,6e-05,13.31478]
[1776824959235,40.88,77145.85,0.0,-0.89407,6e-05,13.2799]
[1776824962257,40.88,77154.36,0.0,-0.89356,6e-05,13.32803]
[1776824963265,40.88,77162.67,0.0,-0.89305,6e-05,13.37557]
[1776824968301,40.87,77161.99,0.0,-0.89311,6e-05,13.36947]
[1776824972330,40.87,77155.64,0.0,-0.89355,6e-05,13.32783]
[1776824973338,40.87,77162.36,0.0,-0.89314,6e-05,13.36584]
[1776824974345,40.87,77168.51,0.0,-0.89276,6e-05,13.4009]
[1776824979388,40.86,77171.99,0.0,-0.89257,6e-05,13.41864]
[1776824980394,40.86,77178.88,0.0,-0.89214,6e-05,13.45852]
[1776824981406,40.86,77189.21,0.0,-0.89151,6e-05,13.51724]
[1776824982413,40.86,77199.03,0.0,-0.89089,6e-05,13.57413]
[1776824983483,40.86,77208.06,0.0,-0.89032,6e-05,13.62662]
[1776824984445,40.86,77192.06,0.0,-0.89133,6e-05,13.53367]
[1776824986557,40.86,77201.1,0.0,-0.89076,6e-05,13.58592]
[1776824988479,40.86,77209.09,0.0,-0.89026,6e-05,13.63238]
[1776824989477,40.86,77210.47,0.0,-0.89018,6e-05,13.6398]
[1776824990493,40.86,77218.04,0.0,-0.8897,6e-05,13.68367]
[1776824991490,40.86,77225.02,0.0,-0.88926,6e-05,13.7241]
[1776824992500,40.86,77220.85,0.0,-0.88953,6e-05,13.69947]
[1776824996525,40.86,77209.69,0.0,-0.89025,6e-05,13.63339]
[1776824997531,40.86,77203.66,0.0,-0.89063,6e-05,13.59791]
[1776824998541,40.86,77198.68,0.0,-0.89095,6e-05,13.5686]
[1776825000568,40.85,77206.38,0.0,-0.89047,6e-05,13.61269]
[1776825001570,40.85,77214.71,0.0,-0.88995,6e-05,13.66102]
[1776825002592,40.85,77236.5,0.0,-0.88856,6e-05,13.7879]
[1776825003592,40.85,77261.16,0.0,-0.88698,6e-05,13.93187]
[1776825004597,40.84,77286.91,0.0,-0.88536,7e-05,14.07843]
[1776825005603,40.84,77282.38,0.0,-0.88567,7e-05,14.05113]
[1776825006610,40.84,77270.12,0.0,-0.88647,6e-05,13.97848]
[1776825007627,40.84,77268.24,0.0,-0.8866,6e-05,13.96687]
[1776825008635,40.84,77282.78,0.0,-0.88566,7e-05,14.05208]
[1776825009631,40.84,77296.75,0.0,-0.88475,7e-05,14.13398]
[1776825010643,40.84,77294.35,0.0,-0.88491,7e-05,14.11964]
[1776825014669,40.84,77304.08,0.0,-0.88428,7e-05,14.17593]
[1776825015680,40.84,77304.36,0.0,-0.88427,7e-05,14.17731]
[1776825016680,40.84,77309.61,0.0,-0.88393,7e-05,14.208]
[1776825019701,40.83,77314.94,0.0,-0.88358,7e-05,14.23856]
[1776825020743,40.83,77324.54,0.0,-0.88295,7e-05,14.29495]
[1776825021726,40.83,77325.96,0.0,-0.88287,7e-05,14.30293]
[1776825026757,40.83,77330.96,0.0,-0.88256,7e-05,14.33043]
[1776825028772,40.83,77319.99,0.0,-0.8833,7e-05,14.26449]
[1776825029779,40.83,77319.04,0.0,-0.88336,7e-05,14.25842]
[1776825034813,40.82,77318.24,0.0,-0.88347,7e-05,14.24771]
[1776825036864,40.82,77299.74,0.0,-0.8847,7e-05,14.13758]
[1776825037834,40.82,77283.04,0.0,-0.8858,7e-05,14.03852]
[1776825038842,40.82,77270.37,0.0,-0.88663,6e-05,13.96349]
[1776825039847,40.82,77265.53,0.0,-0.88694,6e-05,13.93459]
[1776825041862,40.81,77264.56,0.0,-0.88702,6e-05,13.92802]
[1776825044317,40.81,77270.75,0.0,-0.88663,6e-05,13.96306]
[1776825045889,40.81,77273.55,0.0,-0.88645,6e-05,13.97902]
[1776825050925,40.81,77268.77,0.0,-0.88679,6e-05,13.94848]
[1776825052946,40.8,77261.8,0.0,-0.88725,6e-05,13.90669]
[1776825054388,40.8,77257.3,0.0,-0.88755,6e-05,13.87955]
[1776825055967,40.8,77250.15,0.0,-0.88802,6e-05,13.83701]
[1776825056982,40.8,77250.74,0.0,-0.88799,6e-05,13.83988]
[1776825057983,40.8,77239.14,0.0,-0.88874,6e-05,13.77129]
[1776825058989,40.8,77232.39,0.0,-0.88918,6e-05,13.73123]
[1776825060009,40.8,77231.8,0.0,-0.88922,6e-05,13.72707]
[1776825062015,40.79,77207.5,0.0,-0.89079,6e-05,13.58347]
[1776825063019,40.79,77195.58,0.0,-0.89154,6e-05,13.51416]
[1776825064466,40.79,77191.42,0.0,-0.8918,6e-05,13.48957]
[1776825065041,40.79,77191.41,0.0,-0.89181,6e-05,13.48915]
[1776825066039,40.79,77203.14,0.0,-0.89108,6e-05,13.55693]
[1776825067046,40.79,77213.91,0.0,-0.8904,6e-05,13.61914]
[1776825068052,40.79,77213.19,0.0,-0.89045,6e-05,13.61437]
[1776825073087,40.78,77208.92,0.0,-0.89075,6e-05,13.58672]
[1776825075101,40.78,77207.59,0.0,-0.89085,6e-05,13.57796]
[1776825076109,40.78,77216.4,0.0,-0.8903,6e-05,13.62876]
[1776825077122,40.78,77219.73,0.0,-0.89009,6e-05,13.64759]
[1776825079132,40.78,77213.88,0.0,-0.89048,6e-05,13.61228]
[1776825080139,40.78,77207.74,0.0,-0.89087,6e-05,13.57596]
[1776825081158,40.77,77188.77,0.0,-0.89207,6e-05,13.46519]
[1776825082156,40.77,77188.85,0.0,-0.89207,6e-05,13.46521]
[1776825083163,40.77,77197.41,0.0,-0.89154,6e-05,13.51459]
[1776825084605,40.77,77179.56,0.0,-0.89267,6e-05,13.40993]
[1776825086183,40.77,77175.3,0.0,-0.89294,6e-05,13.38467]
[1776825087194,40.77,77158.22,0.0,-0.89401,6e-05,13.28532]
[1776825088198,40.77,77158.22,0.0,-0.89401,6e-05,13.28455]
[1776825089205,40.77,77158.46,0.0,-0.89401,6e-05,13.28521]
[1776825091221,40.76,77149.22,0.0,-0.89462,6e-05,13.22672]
[1776825092226,40.76,77132.75,0.0,-0.89564,6e-05,13.13119]
[1776825093233,40.76,77123.98,0.0,-0.89618,6e-05,13.08025]
[1776825094679,40.76,77122.87,0.0,-0.89626,6e-05,13.073]
[1776825097261,40.76,77134.17,0.0,-0.89558,6e-05,13.13706]
[1776825098269,40.76,77134.49,0.0,-0.89556,6e-05,13.13837]
[1776825100282,40.75,77146.69,0.0,-0.89483,6e-05,13.20752]
[1776825101290,40.75,77141.5,0.0,-0.89515,6e-05,13.17696]
[1776825103303,40.75,77134.42,0.0,-0.8956,6e-05,13.13496]
[1776825104749,40.75,77130.9,0.0,-0.89583,6e-05,13.11362]
[1776825108338,40.75,77125.18,0.0,-0.89619,6e-05,13.07921]
[1776825110352,40.74,77130.52,0.0,-0.89588,6e-05,13.109]
[1776825111375,40.74,77140.76,0.0,-0.89526,6e-05,13.16746]
[1776825112366,40.74,77144.98,0.0,-0.895,6e-05,13.1912]
[1776825114822,40.74,77134.29,0.0,-0.89568,6e-05,13.12785]
[1776825117401,40.74,77123.88,0.0,-0.89633,6e-05,13.06692]
[1776825118413,40.74,77109.86,0.0,-0.89719,6e-05,12.9857]
[1776825119416,40.73,77098.57,0.0,-0.89788,6e-05,12.92007]
[1776825120424,40.73,77096.64,0.0,-0.89802,6e-05,12.90727]
[1776825121428,40.73,77087.15,0.0,-0.89859,6e-05,12.85303]
[1776825122438,40.73,77089.81,0.0,-0.89844,6e-05,12.86744]
[1776825124893,40.72,77082.14,0.0,-0.89892,6e-05,12.8212]
[1776825129489,40.72,77076.49,0.0,-0.89929,6e-05,12.78591]
[1776825133529,40.71,77068.09,0.0,-0.89983,6e-05,12.73517]
[1776825135543,40.71,77065.31,0.0,-0.90001,6e-05,12.71732]
[1776825136550,40.71,77070.74,0.0,-0.89969,6e-05,12.74823]
[1776825137557,40.71,77073.31,0.0,-0.89955,6e-05,12.76152]
[1776825141585,40.7,77076.35,0.0,-0.8994,6e-05,12.77593]
[1776825146620,40.69,77079.42,0.0,-0.89926,6e-05,12.78959]
[1776825150648,40.69,77074.17,0.0,-0.89961,6e-05,12.75655]
[1776825155682,40.68,77075.04,0.0,-0.89962,6e-05,12.75405]
[1776825158704,40.68,77081.16,0.0,-0.89928,6e-05,12.78667]
[1776825159711,40.68,77097.26,0.0,-0.89832,6e-05,12.87821]
[1776825160718,40.67,77103.34,0.0,-0.89796,6e-05,12.91244]
[1776825161725,40.67,77105.95,0.0,-0.89781,6e-05,12.92677]
[1776825165753,40.67,77110.18,0.0,-0.89758,6e-05,12.94836]
[1776825167767,40.67,77103.58,0.0,-0.89799,6e-05,12.90919]
[1776825168774,40.66,77102.6,0.0,-0.89806,6e-05,12.90296]
[1776825171851,40.66,77091.1,0.0,-0.89877,6e-05,12.83539]
[1776825172808,40.66,77085.28,0.0,-0.89913,6e-05,12.8013]
[1776825173841,40.66,77080.66,0.0,-0.89941,6e-05,12.77415]
[1776825176846,40.65,77092.05,0.0,-0.89876,6e-05,12.83687]
[1776825177853,40.65,77099.68,0.0,-0.8983,6e-05,12.87998]
[1776825180875,40.65,77094.45,0.0,-0.89863,6e-05,12.84896]
[1776825185910,40.64,77103.82,0.0,-0.8981,6e-05,12.89902]
[1776825186916,40.64,77093.45,0.0,-0.89873,6e-05,12.83965]
[1776825187923,40.64,77084.77,0.0,-0.89926,6e-05,12.78918]
[1776825188932,40.64,77083.31,0.0,-0.89935,6e-05,12.78005]
[1776825193969,40.63,77078.71,0.0,-0.89967,6e-05,12.75019]
[1776825195983,40.63,77078.4,0.0,-0.8997,6e-05,12.74696]
[1776825200018,40.63,77071.96,0.0,-0.90012,6e-05,12.70739]
[1776825205481,40.62,77081.76,0.0,-0.89957,6e-05,12.75993]
[1776825208067,40.61,77072.69,0.0,-0.90013,6e-05,12.70602]
[1776825209074,40.61,77078.87,0.0,-0.89978,6e-05,12.73992]
[1776825214108,40.61,77077.59,0.0,-0.89991,6e-05,12.72613]
[1776825215551,40.61,77072.12,0.0,-0.90024,6e-05,12.69426]
[1776825219147,40.6,77078.99,0.0,-0.89986,6e-05,12.73083]
[1776825220151,40.6,77071.82,0.0,-0.9003,6e-05,12.68925]
[1776825221158,40.6,77063.96,0.0,-0.90077,6e-05,12.64385]
[1776825222166,40.6,77062.41,0.0,-0.90087,6e-05,12.63445]
[1776825224180,40.59,77056.87,0.0,-0.90121,6e-05,12.60151]
[1776825228210,40.59,77064.31,0.0,-0.90081,6e-05,12.64037]
[1776825230222,40.58,77055.56,0.0,-0.90135,6e-05,12.58877]
[1776825231228,40.58,77053.06,0.0,-0.90151,6e-05,12.5729]
[1776825236264,40.58,77049.84,0.0,-0.90174,6e-05,12.55142]
[1776825240292,40.57,77055.58,0.0,-0.90143,6e-05,12.58089]
[1776825242305,40.56,77055.96,0.0,-0.90144,6e-05,12.58051]
[1776825243313,40.56,77050.81,0.0,-0.90174,6e-05,12.55125]
[1776825245766,40.56,77058.79,0.0,-0.90129,6e-05,12.59498]
[1776825247342,40.56,77058.44,0.0,-0.90133,6e-05,12.59127]
[1776825251369,40.55,77051.43,0.0,-0.90178,6e-05,12.548]
[1776825253383,40.55,77051.58,0.0,-0.90178,6e-05,12.54723]
[1776825257411,40.54,77056.99,0.0,-0.9015,6e-05,12.57477]
[1776825262446,40.53,77054.6,0.0,-0.90169,6e-05,12.55631]
[1776825267481,40.53,77056.57,0.0,-0.90161,6e-05,12.56421]
[1776825272517,40.52,77053.13,0.0,-0.90189,6e-05,12.53596]
[1776825277554,40.51,77050.37,0.0,-0.90209,6e-05,12.51696]
[1776825282589,40.5,77060.47,0.0,-0.90154,6e-05,12.56981]
[1776825283597,40.5,77067.01,0.0,-0.90116,6e-05,12.60705]
[1776825284604,40.5,77070.74,0.0,-0.90094,6e-05,12.62768]
[1776825289638,40.5,77070.35,0.0,-0.901,6e-05,12.62223]
[1776825291652,40.49,77077.17,0.0,-0.90062,6e-05,12.65917]
[1776825292660,40.49,77094.09,0.0,-0.89961,6e-05,12.75509]
[1776825293672,40.49,77099.75,0.0,-0.89928,6e-05,12.78698]
[1776825298702,40.48,77105.59,0.0,-0.89896,6e-05,12.81746]
[1776825303742,40.48,77110.2,0.0,-0.89871,6e-05,12.84133]
[1776825304750,40.48,77117.45,0.0,-0.89828,6e-05,12.88244]
[1776825305757,40.48,77122.53,0.0,-0.89798,6e-05,12.91106]
[1776825308779,40.47,77127.85,0.0,-0.89768,6e-05,12.93944]
[1776825309804,40.47,77134.51,0.0,-0.89728,6e-05,12.97716]
[1776825310800,40.47,77138.47,0.0,-0.89705,6e-05,12.99927]
[1776825311806,40.47,77149.11,0.0,-0.8964,6e-05,13.05996]
[1776825312839,40.47,77152.32,0.0,-0.89621,6e-05,13.07798]
[1776825317855,40.46,77153.33,0.0,-0.89618,6e-05,13.081]
[1776825322889,40.46,77153.61,0.0,-0.8962,6e-05,13.07924]
[1776825327926,40.45,77154.22,0.0,-0.89621,6e-05,13.07861]
[1776825332960,40.44,77149.47,0.0,-0.89655,6e-05,13.04496]
[1776825337995,40.44,77149.93,0.0,-0.89655,6e-05,13.04535]
[1776825339002,40.44,77158.08,0.0,-0.89605,6e-05,13.09204]
[1776825340022,40.44,77158.86,0.0,-0.89601,6e-05,13.09602]
[1776825344043,40.43,77149.77,0.0,-0.89659,6e-05,13.04131]
[1776825346059,40.43,77165.52,0.0,-0.89563,6e-05,13.1316]
[1776825347067,40.43,77182.39,0.0,-0.8946,6e-05,13.22853]
[1776825348074,40.43,77191.0,0.0,-0.89406,6e-05,13.27863]
[1776825349081,40.43,77191.32,0.0,-0.89405,6e-05,13.28004]
[1776825350088,40.43,77197.25,0.0,-0.89369,6e-05,13.3138]
[1776825351095,40.43,77203.35,0.0,-0.89332,6e-05,13.34831]
[1776825355131,40.42,77197.2,0.0,-0.89372,6e-05,13.31086]
[1776825356130,40.42,77194.53,0.0,-0.8939,6e-05,13.29435]
[1776825357146,40.42,77185.12,0.0,-0.89448,6e-05,13.23956]
[1776825358150,40.42,77182.72,0.0,-0.89464,6e-05,13.2249]
[1776825359161,40.42,77175.33,0.0,-0.89511,6e-05,13.18127]
[1776825360201,40.42,77175.11,0.0,-0.89513,6e-05,13.17937]
[1776825363206,40.41,77169.89,0.0,-0.89547,6e-05,13.1473]
[1776825366635,40.41,77160.47,0.0,-0.89607,6e-05,13.09055]
[1776825371264,40.41,77155.18,0.0,-0.89642,6e-05,13.05814]
[1776825375300,40.4,77140.17,0.0,-0.89736,6e-05,12.96976]
[1776825376704,40.4,77130.32,0.0,-0.89796,6e-05,12.91226]
[1776825378316,40.4,77126.81,0.0,-0.89818,6e-05,12.89151]
[1776825380337,40.4,77121.05,0.0,-0.89854,6e-05,12.85739]
[1776825382348,40.4,77132.56,0.0,-0.89785,6e-05,12.92319]
[1776825383358,40.4,77140.41,0.0,-0.89737,6e-05,12.96828]
[1776825384362,40.4,77145.72,0.0,-0.89705,6e-05,12.99868]
[1776825385370,40.4,77146.04,0.0,-0.89703,6e-05,13.00018]
[1776825390406,40.39,77143.53,0.0,-0.89721,6e-05,12.98389]
[1776825395440,40.39,77141.08,0.0,-0.8974,6e-05,12.96423]
[1776825396850,40.39,77129.7,0.0,-0.8981,6e-05,12.89789]
[1776825398460,40.39,77126.49,0.0,-0.8983,6e-05,12.87914]
[1776825403496,40.39,77121.65,0.0,-0.8986,6e-05,12.85018]
[1776825405511,40.38,77118.16,0.0,-0.89882,6e-05,12.82947]
[1776825406923,40.38,77114.66,0.0,-0.89904,6e-05,12.80854]
[1776825410545,40.38,77113.77,0.0,-0.89911,6e-05,12.80237]
[1776825411552,40.38,77119.37,0.0,-0.89877,6e-05,12.83425]
[1776825412559,40.38,77123.75,0.0,-0.89851,6e-05,12.85908]
[1776825417593,40.38,77123.93,0.0,-0.89852,6e-05,12.85806]
[1776825422633,40.37,77126.17,0.0,-0.89841,6e-05,12.86891]
[1776825424642,40.37,77116.47,0.0,-0.89901,6e-05,12.81226]
[1776825425650,40.37,77120.39,0.0,-0.89877,6e-05,12.8345]
[1776825428680,40.37,77112.88,0.0,-0.89924,6e-05,12.78999]
[1776825433715,40.37,77107.07,0.0,-0.8996,6e-05,12.75565]
[1776825438750,40.36,77110.54,0.0,-0.89943,6e-05,12.77241]
[1776825443784,40.35,77108.1,0.0,-0.8996,6e-05,12.75552]
[1776825448819,40.35,77111.12,0.0,-0.89945,6e-05,12.77035]
[1776825453855,40.34,77108.58,0.0,-0.89966,6e-05,12.74917]
[1776825457276,40.34,77116.12,0.0,-0.89922,6e-05,12.79115]
[1776825458891,40.34,77120.36,0.0,-0.89897,6e-05,12.81501]
[1776825460905,40.34,77119.91,0.0,-0.899,6e-05,12.81176]
[1776825462919,40.34,77114.84,0.0,-0.89932,6e-05,12.78199]
[1776825467955,40.34,77110.05,0.0,-0.89962,6e-05,12.75278]
[1776825472993,40.33,77108.97,0.0,-0.89971,6e-05,12.74471]
[1776825478028,40.33,77113.31,0.0,-0.89947,6e-05,12.76748]
[1776825483066,40.33,77107.02,0.0,-0.89986,6e-05,12.72995]
[1776825485082,40.32,77088.33,0.0,-0.90099,6e-05,12.622]
[1776825486091,40.32,77076.19,0.0,-0.90172,6e-05,12.55184]
[1776825487092,40.32,77069.45,0.0,-0.90213,6e-05,12.51274]
[1776825488100,40.32,77067.37,0.0,-0.90226,6e-05,12.5003]
[1776825491122,40.32,77056.6,0.0,-0.90291,6e-05,12.43731]
[1776825492127,40.32,77054.77,0.0,-0.90302,6e-05,12.42641]
[1776825494141,40.31,77060.88,0.0,-0.90267,6e-05,12.46024]
[1776825495149,40.31,77071.54,0.0,-0.90205,6e-05,12.52049]
[1776825496156,40.31,77074.05,0.0,-0.9019,6e-05,12.5342]
[1776825499181,40.31,77068.31,0.0,-0.90226,6e-05,12.49956]
[1776825504214,40.3,77068.9,0.0,-0.90226,6e-05,12.49991]
[1776825507236,40.3,77078.3,0.0,-0.90172,6e-05,12.55211]
[1776825509251,40.3,77080.99,0.0,-0.90157,6e-05,12.56674]
[1776825510256,40.3,77073.81,0.0,-0.902,6e-05,12.52532]
[1776825511263,40.3,77073.29,0.0,-0.90206,6e-05,12.51836]
[1776825512271,40.3,77078.32,0.0,-0.90176,6e-05,12.54677]
[1776825513278,40.3,77085.35,0.0,-0.90135,6e-05,12.58662]
[1776825514284,40.3,77091.09,0.0,-0.90101,6e-05,12.61908]
[1776825515291,40.29,77095.03,0.0,-0.90078,6e-05,12.6412]
[1776825520329,40.29,77096.56,0.0,-0.90071,6e-05,12.64766]
[1776825522342,40.29,77087.99,0.0,-0.90124,6e-05,12.5976]
[1776825524355,40.29,77086.5,0.0,-0.90133,6e-05,12.58824]
[1776825529392,40.28,77085.85,0.0,-0.9014,6e-05,12.5824]
[1776825531405,40.28,77079.15,0.0,-0.9018,6e-05,12.54326]
[1776825533419,40.28,77076.69,0.0,-0.90196,6e-05,12.52852]
[1776825538455,40.28,77076.51,0.0,-0.90199,6e-05,12.52503]
[1776825543498,40.27,77072.56,0.0,-0.90226,6e-05,12.49935]
[1776825548532,40.26,77071.41,0.0,-0.90236,6e-05,12.48976]
[1776825550562,40.26,77093.0,0.0,-0.90108,6e-05,12.61268]
[1776825551580,40.26,77117.18,0.0,-0.89965,6e-05,12.75043]
[1776825552587,40.26,77130.12,0.0,-0.89887,6e-05,12.82468]
[1776825553591,40.26,77119.72,0.0,-0.8995,6e-05,12.7646]
[1776825554598,40.26,77119.56,0.0,-0.89951,6e-05,12.76363]
[1776825559633,40.26,77119.13,0.0,-0.89955,6e-05,12.75981]
[1776825560641,40.26,77109.93,0.0,-0.90011,6e-05,12.70621]
[1776825561647,40.26,77105.15,0.0,-0.9004,6e-05,12.67815]
[1776825566682,40.25,77100.49,0.0,-0.90071,6e-05,12.64868]
[1776825568077,40.25,77089.11,0.0,-0.9014,6e-05,12.5825]
[1776825570710,40.25,77101.34,0.0,-0.90068,6e-05,12.65183]
[1776825571725,40.25,77103.09,0.0,-0.9006,6e-05,12.6577]
[1776825573731,40.24,77091.49,0.0,-0.90131,6e-05,12.59017]
[1776825574738,40.24,77089.57,0.0,-0.90143,6e-05,12.57876]
[1776825578147,40.24,77082.29,0.0,-0.90188,6e-05,12.53557]
[1776825579773,40.24,77078.43,0.0,-0.90211,6e-05,12.51317]
[1776825580780,40.24,77072.98,0.0,-0.90243,6e-05,12.48174]
[1776825582795,40.24,77069.25,0.0,-0.90266,6e-05,12.45997]
[1776825584809,40.24,77073.97,0.0,-0.90239,6e-05,12.48619]
[1776825588217,40.24,77079.0,0.0,-0.9021,6e-05,12.51407]
[1776825593871,40.23,77075.78,0.0,-0.90231,6e-05,12.49396]
[1776825598906,40.23,77076.9,0.0,-0.90226,6e-05,12.49912]
[1776825603943,40.23,77063.5,0.0,-0.90306,6e-05,12.42165]
[1776825604951,40.23,77058.14,0.0,-0.90338,6e-05,12.39026]
[1776825607972,40.22,77063.98,0.0,-0.90305,6e-05,12.42238]
[1776825609984,40.22,77068.8,0.0,-0.90277,6e-05,12.44929]
[1776825613015,40.22,77080.94,0.0,-0.90206,6e-05,12.51804]
[1776825615031,40.22,77090.4,0.0,-0.9015,6e-05,12.57157]
[1776825620053,40.22,77091.45,0.0,-0.90146,6e-05,12.57581]
[1776825623079,40.22,77078.14,0.0,-0.90226,6e-05,12.49875]
[1776825624082,40.22,77071.53,0.0,-0.90265,6e-05,12.4608]
[1776825625089,40.22,77077.64,0.0,-0.90229,6e-05,12.49554]
[1776825626096,40.21,77078.19,0.0,-0.90226,6e-05,12.49846]
[1776825627103,40.21,77085.33,0.0,-0.90184,6e-05,12.53902]
[1776825629124,40.21,77087.95,0.0,-0.9017,6e-05,12.55339]
[1776825634152,40.21,77091.13,0.0,-0.90155,6e-05,12.56634]
[1776825639188,40.21,77096.09,0.0,-0.90127,6e-05,12.59302]
[1776825641201,40.21,77089.45,0.0,-0.90167,6e-05,12.55424]
[1776825643215,40.2,77095.54,0.0,-0.90132,6e-05,12.58851]
[1776825646238,40.2,77110.23,0.0,-0.90045,6e-05,12.67181]
[1776825647243,40.2,77117.08,0.0,-0.90004,6e-05,12.71075]
[1776825648251,40.2,77117.1,0.0,-0.90005,6e-05,12.71033]
[1776825652278,40.2,77126.9,0.0,-0.89947,6e-05,12.76525]
[1776825656306,40.19,77132.04,0.0,-0.89918,6e-05,12.79315]
[1776825657312,40.19,77132.1,0.0,-0.89918,6e-05,12.79283]
[1776825662350,40.19,77136.02,0.0,-0.89898,6e-05,12.8124]
[1776825664366,40.19,77139.58,0.0,-0.89877,6e-05,12.83218]
[1776825667383,40.18,77141.52,0.0,-0.89867,6e-05,12.8421]
[1776825672418,40.18,77143.07,0.0,-0.89859,6e-05,12.84975]
[1776825677453,40.18,77140.57,0.0,-0.89875,6e-05,12.83461]
[1776825680474,40.18,77146.7,0.0,-0.89839,6e-05,12.86908]
[1776825682488,40.18,77149.68,0.0,-0.89821,6e-05,12.88597]
[1776825685510,40.18,77165.98,0.0,-0.89722,6e-05,12.97993]
[1776825686518,40.18,77158.42,0.0,-0.89768,6e-05,12.93573]
[1776825687525,40.17,77156.47,0.0,-0.89781,6e-05,12.92416]
[1776825692559,40.17,77160.83,0.0,-0.89758,6e-05,12.94455]
[1776825696586,40.17,77168.58,0.0,-0.89711,6e-05,12.98853]
[1776825697595,40.17,77175.71,0.0,-0.89668,6e-05,13.0297]
[1776825698602,40.17,77181.49,0.0,-0.89632,6e-05,13.06299]
[1776825701624,40.17,77176.46,0.0,-0.89665,6e-05,13.03253]
[1776825703638,40.17,77178.76,0.0,-0.89651,6e-05,13.04523]
[1776825706659,40.16,77183.37,0.0,-0.89624,6e-05,13.07094]
[1776825707665,40.16,77175.64,0.0,-0.89672,6e-05,13.02553]
[1776825709070,40.16,77167.16,0.0,-0.89725,6e-05,12.97559]
[1776825712700,40.16,77160.64,0.0,-0.89766,6e-05,12.937]
[1776825716731,40.16,77154.92,0.0,-0.89802,6e-05,12.90308]
[1776825719145,40.16,77146.83,0.0,-0.89852,6e-05,12.85547]
[1776825720757,40.16,77146.34,0.0,-0.89855,6e-05,12.85227]
[1776825723778,40.16,77153.05,0.0,-0.89815,6e-05,12.89082]
[1776825729222,40.15,77149.87,0.0,-0.89835,6e-05,12.87155]
[1776825734898,40.15,77151.68,0.0,-0.89825,6e-05,12.88136]
[1776825736880,40.15,77161.48,0.0,-0.89765,6e-05,12.93795]
[1776825737878,40.15,77165.95,0.0,-0.89738,6e-05,12.96371]
[1776825739288,40.15,77180.51,0.0,-0.89649,6e-05,13.04784]
[1776825741909,40.15,77182.95,0.0,-0.89634,6e-05,13.06131]
[1776825744928,40.15,77188.61,0.0,-0.896,6e-05,13.09318]
[1776825745934,40.15,77196.49,0.0,-0.89552,6e-05,13.13879]
[1776825746941,40.15,77201.28,0.0,-0.89522,6e-05,13.16666]
[1776825749363,40.15,77201.56,0.0,-0.89521,6e-05,13.16779]
[1776825751985,40.15,77225.07,0.0,-0.89377,6e-05,13.30137]
[1776825752988,40.15,77242.16,0.0,-0.89269,6e-05,13.40158]
[1776825755015,40.14,77229.59,0.0,-0.89349,6e-05,13.32738]
[1776825756031,40.14,77213.51,0.0,-0.8945,6e-05,13.2328]
[1776825759435,40.14,77220.84,0.0,-0.89405,6e-05,13.27522]
[1776825761067,40.14,77226.19,0.0,-0.89372,6e-05,13.30615]
[1776825763080,40.14,77237.03,0.0,-0.89303,6e-05,13.36954]
[1776825764088,40.14,77250.94,0.0,-0.89215,6e-05,13.45111]
[1776825765110,40.14,77268.83,0.0,-0.89102,6e-05,13.55627]
[1776825766102,40.14,77275.5,0.0,-0.89059,6e-05,13.59526]
[1776825771160,40.14,77278.45,0.0,-0.89041,6e-05,13.61166]
[1776825772143,40.14,77273.37,0.0,-0.89074,6e-05,13.58151]
[1776825773151,40.14,77267.04,0.0,-0.89115,6e-05,13.54406]
[1776825776174,40.14,77254.97,0.0,-0.89193,6e-05,13.47244]
[1776825777187,40.14,77246.39,0.0,-0.89247,6e-05,13.42166]
[1776825782229,40.13,77246.69,0.0,-0.89247,6e-05,13.4224]
[1776825783226,40.13,77254.26,0.0,-0.89199,6e-05,13.46673]
[1776825785242,40.13,77249.51,0.0,-0.89229,6e-05,13.43888]
[1776825789652,40.13,77247.26,0.0,-0.89242,6e-05,13.42619]
[1776825794308,40.14,77253.48,0.0,-0.89202,6e-05,13.46335]
[1776825795312,40.14,77259.03,0.0,-0.89167,6e-05,13.49608]
[1776825796319,40.14,77260.8,0.0,-0.89156,6e-05,13.50663]
[1776825799724,40.14,77261.65,0.0,-0.8915,6e-05,13.51194]
[1776825801354,40.14,77269.59,0.0,-0.89099,6e-05,13.55887]
[1776825802361,40.14,77272.81,0.0,-0.89078,6e-05,13.57788]
[1776825805383,40.14,77267.79,0.0,-0.89111,6e-05,13.54807]
[1776825806393,40.14,77263.09,0.0,-0.89141,6e-05,13.52031]
[1776825808404,40.14,77259.68,0.0,-0.89162,6e-05,13.50027]
[1776825810418,40.14,77245.19,0.0,-0.89255,6e-05,13.41469]
[1776825811425,40.14,77240.19,0.0,-0.89289,6e-05,13.38139]
[1776825816460,40.14,77232.11,0.0,-0.89341,6e-05,13.33349]
[1776825817469,40.14,77225.39,0.0,-0.89383,6e-05,13.29402]
[1776825819521,40.14,77237.57,0.0,-0.89306,6e-05,13.36566]
[1776825820517,40.14,77249.22,0.0,-0.89232,6e-05,13.43415]
[1776825822531,40.13,77247.48,0.0,-0.89244,6e-05,13.42357]
[1776825823542,40.13,77241.04,0.0,-0.89285,6e-05,13.3854]
[1776825826559,40.13,77233.69,0.0,-0.89332,6e-05,13.34203]
[1776825828575,40.13,77226.09,0.0,-0.8938,6e-05,13.29733]
[1776825829582,40.13,77218.97,0.0,-0.89424,6e-05,13.25564]
[1776825834617,40.13,77217.94,0.0,-0.8943,6e-05,13.24998]
[1776825839653,40.14,77218.42,0.0,-0.89427,6e-05,13.25314]
[1776825840659,40.14,77225.14,0.0,-0.89385,6e-05,13.29254]
[1776825842683,40.14,77233.41,0.0,-0.89333,6e-05,13.3411]
[1776825843693,40.13,77238.95,0.0,-0.89298,6e-05,13.37345]
[1776825848725,40.13,77244.97,0.0,-0.89261,6e-05,13.40809]
[1776825851749,40.13,77252.95,0.0,-0.8921,6e-05,13.45516]
[1776825852754,40.13,77258.1,0.0,-0.89177,6e-05,13.48552]
[1776825854768,40.13,77259.34,0.0,-0.89169,6e-05,13.49321]
[1776825856781,40.13,77252.53,0.0,-0.89212,6e-05,13.45321]
[1776825858796,40.13,77246.99,0.0,-0.89247,6e-05,13.42071]
[1776825860811,40.14,77246.63,0.0,-0.89249,6e-05,13.4191]
[1776825865845,40.14,77251.91,0.0,-0.89214,6e-05,13.45102]
[1776825870880,40.14,77249.54,0.0,-0.89229,6e-05,13.43754]
[1776825871888,40.14,77238.21,0.0,-0.89303,6e-05,13.36712]
[1776825872895,40.14,77227.87,0.0,-0.89368,6e-05,13.30639]
[1776825878937,40.14,77230.85,0.0,-0.89349,6e-05,13.32411]
[1776825883972,40.14,77228.0,0.0,-0.89367,6e-05,13.30744]
[1776825889007,40.14,77226.39,0.0,-0.89377,6e-05,13.29817]
[1776825893037,40.14,77231.62,0.0,-0.89344,6e-05,13.3289]
[1776825898073,40.14,77231.82,0.0,-0.89343,6e-05,13.32993]
[1776825903112,40.14,77232.6,0.0,-0.89338,6e-05,13.33437]
[1776825907140,40.14,77237.8,0.0,-0.89305,6e-05,13.36495]
[1776825909156,40.14,77244.93,0.0,-0.8926,6e-05,13.40724]
[1776825910512,40.14,77258.77,0.0,-0.89172,6e-05,13.48883]
[1776825912183,40.14,77226.99,0.0,-0.89374,6e-05,13.3016]
[1776825913190,40.14,77220.32,0.0,-0.89415,6e-05,13.26255]
[1776825914203,40.14,77227.77,0.0,-0.89369,6e-05,13.30625]
[1776825919232,40.14,77227.14,0.0,-0.89373,6e-05,13.30244]
[1776825923352,40.14,77228.81,0.0,-0.89362,6e-05,13.31216]
[1776825925362,40.14,77218.35,0.0,-0.89428,6e-05,13.25075]
[1776825926369,40.14,77210.47,0.0,-0.89477,6e-05,13.20466]
[1776825927376,40.14,77218.43,0.0,-0.89427,6e-05,13.25141]
[1776825928383,40.14,77213.44,0.0,-0.89459,6e-05,13.22223]
[1776825930822,40.14,77211.8,0.0,-0.89469,6e-05,13.21295]
[1776825936439,40.14,77212.37,0.0,-0.89467,6e-05,13.21298]
[1776825939460,40.14,77217.54,0.0,-0.89434,6e-05,13.24343]
[1776825940892,40.14,77222.36,0.0,-0.89404,6e-05,13.2717]
[1776825946511,40.14,77222.59,0.0,-0.89403,6e-05,13.27295]
[1776825948523,40.14,77215.04,0.0,-0.8945,6e-05,13.22863]
[1776825949530,40.14,77209.55,0.0,-0.89485,6e-05,13.19649]
[1776825951544,40.14,77206.5,0.0,-0.89504,6e-05,13.17877]
[1776825953557,40.14,77199.6,0.0,-0.89546,6e-05,13.13877]
[1776825954565,40.14,77199.49,0.0,-0.89547,6e-05,13.1383]
[1776825959602,40.14,77200.0,0.0,-0.89543,6e-05,13.14217]
[1776825963631,40.14,77194.77,0.0,-0.89574,6e-05,13.11243]
[1776825964640,40.14,77189.37,0.0,-0.89608,6e-05,13.08088]
[1776825965645,40.14,77186.53,0.0,-0.89625,6e-05,13.06433]
[1776825968667,40.15,77192.22,0.0,-0.8959,6e-05,13.09789]
[1776825971716,40.15,77198.49,0.0,-0.8955,6e-05,13.13529]
[1776825975715,40.15,77201.8,0.0,-0.89528,6e-05,13.15537]
[1776825980752,40.15,77197.06,0.0,-0.89557,6e-05,13.12864]
[1776825983777,40.15,77189.39,0.0,-0.89604,6e-05,13.08436]
[1776825984783,40.15,77184.25,0.0,-0.89636,6e-05,13.05445]
[1776825985791,40.15,77184.67,0.0,-0.89633,6e-05,13.05699]
[1776825990829,40.15,77181.71,0.0,-0.89652,6e-05,13.03924]
[1776825995862,40.15,77181.59,0.0,-0.89656,6e-05,13.03377]
[1776825998884,40.15,77188.43,0.0,-0.89615,6e-05,13.07302]
[1776825999890,40.15,77191.63,0.0,-0.89595,6e-05,13.09176]
[1776826001904,40.15,77201.13,0.0,-0.89536,6e-05,13.14727]
[1776826002910,40.15,77202.17,0.0,-0.89529,6e-05,13.1533]
[1776826006939,40.15,77195.98,0.0,-0.89568,6e-05,13.11692]
[1776826007946,40.15,77194.46,0.0,-0.89578,6e-05,13.10802]
[1776826011976,40.15,77210.67,0.0,-0.89476,6e-05,13.20292]
[1776826012983,40.15,77218.6,0.0,-0.89426,6e-05,13.24945]
[1776826013992,40.15,77227.33,0.0,-0.89372,6e-05,13.30066]
[1776826014999,40.15,77227.56,0.0,-0.8937,6e-05,13.30196]
[1776826020043,40.15,77223.16,0.0,-0.89398,6e-05,13.27585]
[1776826021454,40.15,77228.77,0.0,-0.89363,6e-05,13.30874]
[1776826022048,40.15,77228.77,0.0,-0.89363,6e-05,13.30867]
[1776826027082,40.15,77231.04,0.0,-0.89349,6e-05,13.32152]
[1776826032118,40.14,77229.47,0.0,-0.8936,6e-05,13.31185]
[1776826035159,40.14,77213.3,0.0,-0.89461,6e-05,13.21684]
[1776826036167,40.14,77204.09,0.0,-0.89519,6e-05,13.16276]
[1776826037173,40.14,77201.79,0.0,-0.89534,6e-05,13.1492]
[1776826042208,40.14,77201.12,0.0,-0.89538,6e-05,13.14485]
[1776826046235,40.14,77192.59,0.0,-0.89592,6e-05,13.09479]
[1776826048251,40.14,77185.2,0.0,-0.89637,6e-05,13.05175]
[1776826053286,40.14,77183.83,0.0,-0.89648,6e-05,13.0404]
[1776826058321,40.14,77182.73,0.0,-0.89655,6e-05,13.03434]
[1776826063357,40.14,77181.19,0.0,-0.89664,6e-05,13.02575]
[1776826067386,40.14,77175.48,0.0,-0.89699,6e-05,12.99254]
[1776826069399,40.14,77185.44,0.0,-0.89637,6e-05,13.05073]
[1776826070406,40.15,77188.36,0.0,-0.89619,6e-05,13.06778]
[1776826075441,40.15,77187.65,0.0,-0.89623,6e-05,13.06372]
[1776826080479,40.15,77192.1,0.0,-0.89596,6e-05,13.08971]
[1776826081878,40.15,77194.38,0.0,-0.89582,6e-05,13.10292]
[1776826087528,40.14,77193.21,0.0,-0.89589,6e-05,13.09578]
[1776826092564,40.14,77194.55,0.0,-0.89581,6e-05,13.10325]
[1776826097598,40.14,77193.57,0.0,-0.89588,6e-05,13.09715]
[1776826102634,40.14,77192.64,0.0,-0.89594,6e-05,13.09132]
[1776826107687,40.14,77190.52,0.0,-0.89608,6e-05,13.07856]
[1776826112716,40.14,77188.35,0.0,-0.89624,6e-05,13.06184]
[1776826117753,40.14,77190.85,0.0,-0.89609,6e-05,13.07608]
[1776826120772,40.14,77176.25,0.0,-0.89699,6e-05,12.99091]
[1776826121783,40.14,77164.82,0.0,-0.8977,6e-05,12.92383]
[1776826122785,40.14,77159.35,0.0,-0.89804,6e-05,12.89208]
[1776826123792,40.14,77161.37,0.0,-0.89792,6e-05,12.9035]
[1776826126813,40.14,77170.41,0.0,-0.89737,6e-05,12.95552]
[1776826128827,40.14,77174.37,0.0,-0.89713,6e-05,12.97809]
[1776826133863,40.13,77175.02,0.0,-0.8971,6e-05,12.98096]
[1776826138898,40.14,77175.8,0.0,-0.89705,6e-05,12.98592]
[1776826142926,40.14,77169.35,0.0,-0.89744,6e-05,12.94844]
[1776826145947,40.14,77174.72,0.0,-0.89711,6e-05,12.97973]
[1776826147961,40.14,77168.96,0.0,-0.89746,6e-05,12.94645]
[1776826152996,40.14,77169.24,0.0,-0.89744,6e-05,12.94874]
[1776826154003,40.14,77162.47,0.0,-0.89786,6e-05,12.90922]
[1776826155011,40.14,77157.02,0.0,-0.89819,6e-05,12.87747]
[1776826156025,40.14,77157.43,0.0,-0.89817,6e-05,12.87976]
[1776826161064,40.14,77152.87,0.0,-0.89845,6e-05,12.85299]
[1776826162066,40.14,77139.59,0.0,-0.89926,6e-05,12.77612]
[1776826163075,40.14,77137.55,0.0,-0.89938,6e-05,12.76439]
[1776826164081,40.14,77131.54,0.0,-0.89975,6e-05,12.72975]
[1776826169116,40.14,77135.32,0.0,-0.89952,6e-05,12.75105]
[1776826171130,40.14,77138.27,0.0,-0.89937,6e-05,12.76451]
[1776826176166,40.14,77141.03,0.0,-0.8992,6e-05,12.78061]
[1776826180193,40.14,77147.14,0.0,-0.89883,6e-05,12.81592]
[1776826181201,40.14,77161.99,0.0,-0.89792,6e-05,12.90195]
[1776826182207,40.14,77166.73,0.0,-0.89763,6e-05,12.92929]
[1776826185227,40.13,77168.28,0.0,-0.89754,6e-05,12.93777]
[1776826190263,40.14,77165.86,0.0,-0.89767,6e-05,12.92519]
[1776826195298,40.14,77167.98,0.0,-0.89754,6e-05,12.9383]
[1776826198319,40.14,77173.43,0.0,-0.8972,6e-05,12.97041]
[1776826199326,40.14,77175.27,0.0,-0.89708,6e-05,12.9812]
[1776826204361,40.14,77175.87,0.0,-0.89704,6e-05,12.98512]
[1776826206377,40.14,77187.1,0.0,-0.89635,6e-05,13.05054]
[1776826207382,40.14,77195.12,0.0,-0.89585,6e-05,13.09729]
[1776826208389,40.14,77201.39,0.0,-0.89546,6e-05,13.13381]
[1776826209398,40.14,77207.86,0.0,-0.89506,6e-05,13.17149]
[1776826210407,40.14,77207.4,0.0,-0.89509,6e-05,13.16861]
[1776826214434,40.14,77213.53,0.0,-0.89471,6e-05,13.20405]
[1776826218465,40.14,77223.28,0.0,-0.89409,6e-05,13.26188]
[1776826219473,40.14,77229.1,0.0,-0.89372,6e-05,13.29602]
[1776826220478,40.14,77233.48,0.0,-0.89344,6e-05,13.32218]
[1776826225513,40.14,77233.64,0.0,-0.89342,6e-05,13.32401]
[1776826230549,40.14,77233.97,0.0,-0.89339,6e-05,13.32711]
[1776826235584,40.15,77233.18,0.0,-0.89345,6e-05,13.31998]
[1776826240618,40.15,77233.49,0.0,-0.89341,6e-05,13.32315]
[1776826243024,40.15,77222.6,0.0,-0.89409,6e-05,13.26014]
[1776826245654,40.15,77216.95,0.0,-0.89444,6e-05,13.22779]
[1776826250688,40.16,77214.16,0.0,-0.89459,6e-05,13.21347]
[1776826253094,40.16,77209.55,0.0,-0.89486,6e-05,13.1878]
[1776826260759,40.16,77210.67,0.0,-0.89476,6e-05,13.19737]
[1776826265794,40.17,77219.38,0.0,-0.8942,6e-05,13.24987]
[1776826266801,40.17,77230.11,0.0,-0.89352,6e-05,13.31312]
[1776826267809,40.17,77242.12,0.0,-0.89275,6e-05,13.38434]
[1776826268883,40.17,77250.83,0.0,-0.8922,6e-05,13.43558]
[1776826269837,40.17,77255.85,0.0,-0.89187,6e-05,13.4655]
[1776826271865,40.17,77267.0,0.0,-0.89115,6e-05,13.53188]
[1776826273237,40.17,77280.01,0.0,-0.89031,6e-05,13.60938]
[1776826278905,40.18,77280.73,0.0,-0.89025,6e-05,13.6154]
[1776826283307,40.18,77275.69,0.0,-0.89055,6e-05,13.58762]
[1776826288976,40.18,77272.2,0.0,-0.89075,6e-05,13.5691]
[1776826294012,40.19,77285.34,0.0,-0.88992,6e-05,13.64402]
[1776826295035,40.19,77292.09,0.0,-0.88947,6e-05,13.68463]
[1776826296037,40.19,77294.95,0.0,-0.88928,6e-05,13.70181]
[1776826301070,40.19,77303.01,0.0,-0.88875,7e-05,13.75059]
[1776826303084,40.19,77305.58,0.0,-0.88858,7e-05,13.76638]
[1776826308118,40.19,77300.63,0.0,-0.88888,6e-05,13.73913]
[1776826309125,40.2,77294.58,0.0,-0.88926,6e-05,13.70372]
[1776826310132,40.2,77292.6,0.0,-0.88939,6e-05,13.69221]
[1776826314161,40.2,77287.97,0.0,-0.88968,6e-05,13.6658]
[1776826319196,40.2,77277.57,0.0,-0.89033,6e-05,13.60567]
[1776826320203,40.2,77273.41,0.0,-0.8906,6e-05,13.58144]
[1776826325238,40.2,77270.75,0.0,-0.89075,6e-05,13.56766]
[1776826330287,40.21,77269.78,0.0,-0.89079,6e-05,13.56383]
[1776826335310,40.21,77259.38,0.0,-0.89143,6e-05,13.50404]
[1776826336317,40.21,77250.32,0.0,-0.89201,6e-05,13.45086]
[1776826337324,40.21,77254.07,0.0,-0.89177,6e-05,13.47317]
[1776826339338,40.21,77263.75,0.0,-0.89114,6e-05,13.53119]
[1776826340345,40.21,77268.26,0.0,-0.89085,6e-05,13.55822]
[1776826342359,40.22,77270.3,0.0,-0.89071,6e-05,13.57101]
[1776826347394,40.22,77271.46,0.0,-0.89061,6e-05,13.57962]
[1776826352430,40.22,77273.88,0.0,-0.89047,6e-05,13.5915]
[1776826357464,40.22,77272.33,0.0,-0.89057,6e-05,13.58237]
[1776826362499,40.22,77277.34,0.0,-0.89024,6e-05,13.61205]
[1776826363872,40.22,77286.28,0.0,-0.88966,6e-05,13.66534]
[1776826369548,40.22,77289.76,0.0,-0.88943,6e-05,13.68676]
[1776826374584,40.23,77293.1,0.0,-0.8892,6e-05,13.70744]
[1776826379618,40.23,77297.44,0.0,-0.88891,6e-05,13.73412]
[1776826384012,40.23,77302.79,0.0,-0.88855,7e-05,13.76675]
[1776826386670,40.23,77311.39,0.0,-0.88799,7e-05,13.81809]
[1776826387680,40.23,77313.53,0.0,-0.88784,7e-05,13.83124]
[1776826389688,40.23,77320.44,0.0,-0.88739,7e-05,13.87248]
[1776826391705,40.23,77329.96,0.0,-0.88675,7e-05,13.92981]
[1776826394082,40.23,77336.99,0.0,-0.88629,7e-05,13.97197]
[1776826399764,40.24,77336.32,0.0,-0.88632,7e-05,13.96878]
[1776826401799,40.24,77344.39,0.0,-0.88579,7e-05,14.01715]
[1776826402791,40.24,77350.86,0.0,-0.88536,7e-05,14.05575]
[1776826404166,40.24,77401.28,0.0,-0.88198,7e-05,14.35811]
[1776826405821,40.24,77397.02,0.0,-0.88227,7e-05,14.33239]
[1776826406818,40.23,77374.46,0.0,-0.88383,7e-05,14.19325]
[1776826407826,40.23,77352.73,0.0,-0.88528,7e-05,14.06332]
[1776826408834,40.23,77354.18,0.0,-0.88518,7e-05,14.07199]
[1776826410848,40.23,77363.35,0.0,-0.88457,7e-05,14.12672]
[1776826415887,40.23,77362.53,0.0,-0.88465,7e-05,14.11765]
[1776826417894,40.23,77365.73,0.0,-0.88444,7e-05,14.13651]
[1776826419909,40.23,77355.91,0.0,-0.8851,7e-05,14.07759]
[1776826420918,40.23,77352.95,0.0,-0.8853,7e-05,14.05988]
[1776826421925,40.23,77344.6,0.0,-0.88585,7e-05,14.01004]
[1776826422933,40.23,77334.54,0.0,-0.88651,7e-05,13.95014]
[1776826424306,40.23,77315.36,0.0,-0.88778,7e-05,13.83592]
[1776826425952,40.23,77314.46,0.0,-0.88783,7e-05,13.83062]
[1776826427966,40.23,77322.14,0.0,-0.88733,7e-05,13.87636]
[1776826428973,40.23,77314.67,0.0,-0.88782,7e-05,13.83198]
[1776826429981,40.23,77313.12,0.0,-0.88792,7e-05,13.82284]
[1776826433000,40.23,77322.92,0.0,-0.88728,7e-05,13.88131]
[1776826434379,40.23,77323.74,0.0,-0.88722,7e-05,13.8862]
[1776826440056,40.23,77320.68,0.0,-0.88742,7e-05,13.86801]
[1776826441059,40.23,77314.75,0.0,-0.88781,7e-05,13.83284]
[1776826442066,40.23,77316.38,0.0,-0.8877,7e-05,13.84263]
[1776826443073,40.23,77323.12,0.0,-0.88726,7e-05,13.88283]
[1776826444463,40.23,77331.15,0.0,-0.88673,7e-05,13.93062]
[1776826446134,40.23,77338.9,0.0,-0.88622,7e-05,13.97676]
[1776826447125,40.23,77374.78,0.0,-0.88383,7e-05,14.19108]
[1776826448132,40.23,77397.03,0.0,-0.88234,7e-05,14.32429]
[1776826449139,40.23,77405.04,0.0,-0.8818,7e-05,14.37233]
[1776826454538,40.23,77408.41,0.0,-0.88157,7e-05,14.39252]
[1776826459209,40.24,77404.12,0.0,-0.8818,7e-05,14.37197]
[1776826464245,40.33,77411.66,0.0,-0.88075,7e-05,14.46356]
[1776826466264,40.39,77428.35,0.0,-0.87923,7e-05,14.59616]
[1776826467269,40.42,77435.75,0.0,-0.87856,7e-05,14.65513]
[1776826468276,40.45,77438.81,0.0,-0.87813,7e-05,14.69206]
[1776826470290,40.53,77444.84,0.0,-0.87724,7e-05,14.76845]
[1776826471302,40.58,77454.05,0.0,-0.87638,7e-05,14.84111]
[1776826472304,40.62,77461.67,0.0,-0.87555,7e-05,14.91167]
[1776826473309,40.68,77460.37,0.0,-0.87533,7e-05,14.92975]
[1776826476334,40.81,77454.73,0.0,-0.87492,7e-05,14.96302]
[1776826477356,40.81,77448.88,0.0,-0.87533,7e-05,14.92795]
[1776826478437,40.9,77462.88,0.0,-0.87384,7e-05,15.05531]
[1776826480423,40.9,77472.89,0.0,-0.87314,7e-05,15.11534]
[1776826482481,40.98,77476.88,0.0,-0.87237,7e-05,15.1798]
[1776826484587,40.98,77470.38,0.0,-0.87282,7e-05,15.14085]
[1776826485581,41.07,77466.54,0.0,-0.87255,7e-05,15.16255]
[1776826487540,41.11,77457.42,0.0,-0.87295,7e-05,15.12775]
[1776826488547,41.18,77448.29,0.0,-0.87315,7e-05,15.10983]
[1776826489555,41.22,77444.09,0.0,-0.87318,7e-05,15.10579]
[1776826490561,41.26,77452.45,0.0,-0.87236,7e-05,15.17531]
[1776826491568,41.26,77473.98,0.0,-0.87086,7e-05,15.30364]
[1776826492575,41.34,77476.89,0.0,-0.87018,7e-05,15.35976]
[1776826494589,41.42,77485.34,0.0,-0.86913,7e-05,15.44758]
[1776826499624,41.6,77485.88,0.0,-0.868,7e-05,15.53983]
[1776826502652,41.71,77478.05,0.0,-0.86793,7e-05,15.54367]
[1776826504666,41.78,77483.81,0.0,-0.86713,7e-05,15.60978]
[1776826508695,41.89,77490.22,0.0,-0.86598,7e-05,15.70379]
[1776826511717,41.97,77481.39,0.0,-0.86614,7e-05,15.68908]
[1776826516772,42.11,77473.81,0.0,-0.86585,7e-05,15.71061]
[1776826517762,42.14,77464.38,0.0,-0.86634,7e-05,15.66942]
[1776826518766,42.17,77458.99,0.0,-0.86654,7e-05,15.65223]
[1776826519773,42.2,77452.93,0.0,-0.86678,7e-05,15.63137]
[1776826523809,42.3,77450.69,0.0,-0.86634,7e-05,15.66655]
[1776826526830,42.38,77458.55,0.0,-0.86534,7e-05,15.74901]
[1776826527845,42.41,77458.72,0.0,-0.86517,7e-05,15.76247]
[1776826531864,42.51,77453.71,0.0,-0.86496,7e-05,15.77658]
[1776826533883,42.56,77449.71,0.0,-0.86497,7e-05,15.77455]
[1776826535158,42.59,77455.83,0.0,-0.86431,7e-05,15.82854]
[1776826539933,42.63,77449.71,0.0,-0.86452,7e-05,15.8112]
[1776826540932,42.65,77438.78,0.0,-0.8652,7e-05,15.7542]
[1776826541939,42.66,77433.05,0.0,-0.86551,7e-05,15.72825]
[1776826543953,42.7,77425.39,0.0,-0.86585,7e-05,15.69922]
[1776826548989,42.78,77425.36,0.0,-0.86538,7e-05,15.73681]
[1776826552014,42.82,77420.33,0.0,-0.86547,7e-05,15.72894]
[1776826554026,42.85,77414.33,0.0,-0.86571,7e-05,15.70829]
[1776826555297,42.89,77408.81,0.0,-0.86591,7e-05,15.69134]
[1776826558053,42.93,77414.25,0.0,-0.86526,7e-05,15.74447]
[1776826563089,42.94,77418.07,0.0,-0.86496,7e-05,15.76917]
[1776826565380,42.98,77435.42,0.0,-0.86351,7e-05,15.88841]
[1776826566115,42.99,77435.42,0.0,-0.86345,7e-05,15.89333]
[1776826567123,43.0,77449.18,0.0,-0.8624,7e-05,15.97955]
[1776826568128,43.01,77455.9,0.0,-0.86192,7e-05,16.01899]
[1776826569137,43.01,77457.84,0.0,-0.86178,7e-05,16.03071]
[1776826574170,43.01,77453.99,0.0,-0.86202,7e-05,16.01078]
[1776826579207,43.02,77450.58,0.0,-0.86223,7e-05,15.99339]
[1776826584240,43.02,77452.99,0.0,-0.86202,7e-05,16.01054]
[1776826585521,43.03,77433.33,0.0,-0.86338,7e-05,15.89805]
[1776826587262,43.03,77433.27,0.0,-0.86338,7e-05,15.89809]
[1776826592300,43.03,77429.89,0.0,-0.86362,7e-05,15.87668]
[1776826593312,43.05,77436.48,0.0,-0.86308,7e-05,15.92117]
[1776826594318,43.05,77446.95,0.0,-0.86234,7e-05,15.98227]
[1776826595591,43.05,77469.64,0.0,-0.86073,7e-05,16.11407]
[1776826596332,43.05,77469.64,0.0,-0.86072,7e-05,16.11444]
[1776826597339,43.05,77470.66,0.0,-0.86065,7e-05,16.12066]
[1776826600363,43.05,77480.61,0.0,-0.85992,7e-05,16.17989]
[1776826601371,43.05,77487.68,0.0,-0.85941,7e-05,16.22131]
[1776826602378,43.06,77495.68,0.0,-0.85883,7e-05,16.26809]
[1776826603385,43.06,77501.03,0.0,-0.85845,7e-05,16.29944]
[1776826605678,43.08,77528.46,0.0,-0.85631,7e-05,16.4709]
[1776826607415,43.08,77522.9,0.0,-0.85671,7e-05,16.43909]
[1776826608426,43.09,77516.65,0.0,-0.85715,7e-05,16.4039]
[1776826610443,43.09,77508.79,0.0,-0.8577,7e-05,16.35888]
[1776826611442,43.1,77504.56,0.0,-0.85793,7e-05,16.34067]
[1776826612450,43.13,77501.86,0.0,-0.85795,7e-05,16.33803]
[1776826615747,43.17,77479.98,0.0,-0.85927,7e-05,16.23089]
[1776826617488,43.19,77470.86,0.0,-0.85981,7e-05,16.1862]
[1776826622527,43.2,77479.34,0.0,-0.85918,7e-05,16.23775]
[1776826625554,43.21,77493.99,0.0,-0.85806,7e-05,16.32835]
[1776826626562,43.21,77498.73,0.0,-0.85771,7e-05,16.35638]
[1776826627568,43.21,77512.11,0.0,-0.85674,7e-05,16.43485]
[1776826628576,43.21,77521.1,0.0,-0.85608,7e-05,16.4873]
[1776826630596,43.22,77526.53,0.0,-0.85568,7e-05,16.51912]
[1776826634629,43.24,77518.83,0.0,-0.85613,7e-05,16.48349]
[1776826635630,43.24,77511.06,0.0,-0.85668,7e-05,16.43853]
[1776826637650,43.24,77518.02,0.0,-0.85617,7e-05,16.48012]
[1776826639667,43.25,77542.36,0.0,-0.85436,7e-05,16.62477]
[1776826640707,43.25,77560.89,0.0,-0.853,7e-05,16.73256]
[1776826641697,43.25,77563.55,0.0,-0.8528,7e-05,16.74824]
[1776826642689,43.25,77548.05,0.0,-0.85393,7e-05,16.65883]
[1776826643712,43.26,77529.91,0.0,-0.85521,7e-05,16.55674]
[1776826645715,43.26,77535.21,0.0,-0.85478,7e-05,16.59049]
[1776826646731,43.26,77545.3,0.0,-0.85405,7e-05,16.64914]
[1776826647733,43.26,77536.72,0.0,-0.85467,7e-05,16.59973]
[1776826648740,43.27,77528.95,0.0,-0.85519,7e-05,16.55802]
[1776826649750,43.29,77516.84,0.0,-0.85597,7e-05,16.49471]
[1776826650754,43.29,77513.34,0.0,-0.85622,7e-05,16.47503]
[1776826653778,43.29,77513.92,0.0,-0.85618,7e-05,16.47626]
[1776826657805,43.3,77508.52,0.0,-0.85654,7e-05,16.44743]
[1776826658811,43.3,77503.33,0.0,-0.85691,7e-05,16.41806]
[1776826659817,43.3,77495.85,0.0,-0.85743,7e-05,16.37549]
[1776826660823,43.3,77489.99,0.0,-0.85784,7e-05,16.34236]
[1776826662838,43.3,77489.55,0.0,-0.85786,7e-05,16.34132]
[1776826667891,43.38,77489.87,0.0,-0.8574,7e-05,16.37715]
[1776826672917,43.42,77487.04,0.0,-0.85735,7e-05,16.38037]
[1776826673921,43.45,77481.38,0.0,-0.85762,7e-05,16.35793]
[1776826674928,43.45,77475.64,0.0,-0.85803,7e-05,16.32491]
[1776826675935,43.46,77471.26,0.0,-0.85827,7e-05,16.30536]
[1776826677954,43.47,77466.86,0.0,-0.8585,7e-05,16.28653]
[1776826681978,43.5,77473.2,0.0,-0.85788,7e-05,16.33565]
[1776826682984,43.51,77484.09,0.0,-0.85704,7e-05,16.4035]
[1776826683995,43.52,77483.31,0.0,-0.85709,7e-05,16.39945]
[1776826689026,43.52,77485.5,0.0,-0.85691,7e-05,16.41418]
[1776826694061,43.52,77485.58,0.0,-0.85688,7e-05,16.4166]
[1776826699096,43.53,77482.44,0.0,-0.85707,7e-05,16.40056]
[1776826704131,43.53,77474.29,0.0,-0.85763,7e-05,16.3558]
[1776826706450,43.54,77473.86,0.0,-0.85764,7e-05,16.35469]
[1776826711179,43.54,77494.46,0.0,-0.85617,7e-05,16.47165]
[1776826712187,43.54,77512.75,0.0,-0.85484,7e-05,16.57731]
[1776826713195,43.54,77512.06,0.0,-0.85489,7e-05,16.5737]
[1776826718229,43.55,77514.33,0.0,-0.8547,7e-05,16.58853]
[1776826723264,43.55,77514.33,0.0,-0.85468,7e-05,16.59023]
[1776826726590,43.55,77520.2,0.0,-0.85424,7e-05,16.62498]
[1776826727292,43.56,77520.2,0.0,-0.85424,7e-05,16.62546]
[1776826730315,43.56,77511.31,0.0,-0.85486,7e-05,16.57578]
[1776826732326,43.56,77509.6,0.0,-0.85497,7e-05,16.56704]
[1776826737362,43.57,77509.77,0.0,-0.85492,7e-05,16.57074]
[1776826742397,43.57,77508.04,0.0,-0.85501,7e-05,16.5635]
[1776826745417,43.58,77500.65,0.0,-0.85552,7e-05,16.52246]
[1776826746730,43.58,77485.33,0.0,-0.85662,7e-05,16.43486]
[1776826748445,43.58,77503.88,0.0,-0.85528,7e-05,16.54198]
[1776826749457,43.58,77526.86,0.0,-0.85362,7e-05,16.67448]
[1776826750462,43.58,77526.79,0.0,-0.85362,7e-05,16.67427]
[1776826755495,43.58,77527.33,0.0,-0.85357,7e-05,16.67822]
[1776826756805,43.58,77522.06,0.0,-0.85395,7e-05,16.64806]
[1776826758516,43.58,77518.26,0.0,-0.85422,7e-05,16.6268]
[1776826762549,43.6,77527.43,0.0,-0.85348,7e-05,16.68496]
[1776826763556,43.61,77545.81,0.0,-0.85207,7e-05,16.79625]
[1776826764559,43.62,77579.46,0.0,-0.84953,7e-05,16.99587]
[1776826765566,43.62,77591.21,0.0,-0.84866,7e-05,17.0639]
[1776826766884,43.62,77603.51,0.0,-0.84775,7e-05,17.13503]
[1776826767583,43.62,77603.51,0.0,-0.84774,7e-05,17.13541]
[1776826768587,43.62,77615.19,0.0,-0.84687,7e-05,17.20307]
[1776826769595,43.63,77619.38,0.0,-0.84655,7e-05,17.22747]
[1776826770601,43.63,77613.74,0.0,-0.84697,7e-05,17.19505]
[1776826772615,43.63,77610.58,0.0,-0.84722,7e-05,17.17367]
[1776826777650,43.63,77611.13,0.0,-0.84717,7e-05,17.1779]
[1776826778658,43.63,77616.59,0.0,-0.84676,7e-05,17.20946]
[1776826783692,43.63,77624.89,0.0,-0.84614,7e-05,17.25754]
[1776826784699,43.63,77630.78,0.0,-0.8457,7e-05,17.29151]
[1776826785707,43.63,77629.88,0.0,-0.84576,7e-05,17.28646]
[1776826787023,43.63,77623.53,0.0,-0.84624,7e-05,17.24999]
[1776826788726,43.63,77617.22,0.0,-0.8467,7e-05,17.21378]
[1776826789734,43.63,77611.04,0.0,-0.84716,7e-05,17.17821]
[1776826790741,43.63,77599.33,0.0,-0.84803,7e-05,17.11082]
[1776826791748,43.63,77589.94,0.0,-0.84873,7e-05,17.05673]
[1776826792756,43.63,77585.67,0.0,-0.84904,7e-05,17.03219]
[1776826794779,43.63,77583.81,0.0,-0.84918,7e-05,17.02167]
[1776826797094,43.63,77593.08,0.0,-0.84849,7e-05,17.07531]
[1776826798802,43.63,77593.02,0.0,-0.84849,7e-05,17.07507]
[1776826802838,43.63,77612.33,0.0,-0.84706,7e-05,17.18654]
[1776826803847,43.63,77623.91,0.0,-0.84619,7e-05,17.25348]
[1776826804847,43.63,77630.07,0.0,-0.84573,7e-05,17.28914]
[1776826806906,43.63,77644.21,0.0,-0.84467,8e-05,17.37063]
[1776826807882,43.63,77619.11,0.0,-0.84655,7e-05,17.22593]
[1776826808883,43.63,77619.11,0.0,-0.84655,7e-05,17.22565]
[1776826809896,43.63,77606.28,0.0,-0.84751,7e-05,17.15164]
[1776826810898,43.63,77599.42,0.0,-0.84802,7e-05,17.1121]
[1776826811920,43.63,77607.17,0.0,-0.84744,7e-05,17.15668]
[1776826814931,43.63,77594.9,0.0,-0.84835,7e-05,17.08592]
[1776826815939,43.63,77568.76,0.0,-0.85028,7e-05,16.93542]
[1776826816943,43.63,77568.76,0.0,-0.85028,7e-05,16.93519]
[1776826817952,43.63,77561.68,0.0,-0.8508,7e-05,16.89431]
[1776826820979,43.63,77542.03,0.0,-0.85224,7e-05,16.78107]
[1776826821980,43.63,77540.69,0.0,-0.85234,7e-05,16.77301]
[1776826825000,43.63,77529.04,0.0,-0.85318,7e-05,16.70616]
[1776826826007,43.63,77522.84,0.0,-0.85363,7e-05,16.6706]
[1776826827016,43.63,77516.49,0.0,-0.85409,7e-05,16.63406]
[1776826828030,43.63,77513.1,0.0,-0.85434,7e-05,16.61458]
[1776826830044,43.63,77506.51,0.0,-0.85481,7e-05,16.57679]
[1776826833071,43.63,77499.66,0.0,-0.85533,7e-05,16.53379]
[1776826834090,43.63,77487.67,0.0,-0.85618,7e-05,16.46511]
[1776826835092,43.63,77471.98,0.0,-0.8573,7e-05,16.37527]
[1776826836090,43.63,77458.07,0.0,-0.85829,7e-05,16.29557]
[1776826837115,43.63,77453.41,0.0,-0.85862,7e-05,16.26894]
[1776826842133,43.63,77474.69,0.0,-0.8571,7e-05,16.3914]
[1776826843140,43.63,77485.77,0.0,-0.85631,7e-05,16.45509]
[1776826844147,43.63,77485.82,0.0,-0.8563,7e-05,16.45545]
[1776826848174,43.64,77479.03,0.0,-0.85679,7e-05,16.41686]
[1776826849182,43.64,77478.17,0.0,-0.85684,7e-05,16.41208]
[1776826850189,43.64,77484.25,0.0,-0.85641,7e-05,16.44709]
[1776826851209,43.64,77484.46,0.0,-0.85639,7e-05,16.44839]
[1776826855245,43.64,77489.96,0.0,-0.856,7e-05,16.48024]
[1776826856253,43.64,77498.91,0.0,-0.85535,7e-05,16.53164]
[1776826857554,43.64,77517.82,0.0,-0.85399,7e-05,16.6402]
[1776826858278,43.64,77517.82,0.0,-0.85399,7e-05,16.64004]
[1776826862312,43.64,77502.07,0.0,-0.85514,7e-05,16.54898]
[1776826863317,43.64,77491.88,0.0,-0.85587,7e-05,16.49048]
[1776826864324,43.64,77495.22,0.0,-0.85563,7e-05,16.50968]
[1776826866338,43.64,77500.68,0.0,-0.85524,7e-05,16.54106]
[1776826867629,43.64,77506.97,0.0,-0.85478,7e-05,16.57714]
[1776826869359,43.64,77505.44,0.0,-0.8549,7e-05,16.56822]
[1776826871374,43.63,77490.17,0.0,-0.85599,7e-05,16.4805]
[1776826872387,43.64,77489.46,0.0,-0.85604,7e-05,16.47649]
[1776826875408,43.64,77490.63,0.0,-0.85596,7e-05,16.48343]
[1776826876427,43.64,77501.39,0.0,-0.85518,7e-05,16.54523]
[1776826877707,43.64,77509.58,0.0,-0.85459,7e-05,16.5924]
[1776826878429,43.64,77509.68,0.0,-0.85458,7e-05,16.59307]
[1776826879429,43.64,77501.7,0.0,-0.85516,7e-05,16.54717]
[1776826880438,43.64,77492.33,0.0,-0.85583,7e-05,16.49337]
[1776826881444,43.64,77491.61,0.0,-0.85588,7e-05,16.48928]
[1776826886488,43.64,77496.6,0.0,-0.85552,7e-05,16.51811]
[1776826889508,43.64,77501.11,0.0,-0.8552,7e-05,16.54398]
[1776826891520,43.64,77493.08,0.0,-0.8558,7e-05,16.494]
[1776826893534,43.64,77500.01,0.0,-0.8553,7e-05,16.53384]
[1776826894545,43.64,77502.04,0.0,-0.85516,7e-05,16.54547]
[1776826896555,43.64,77522.38,0.0,-0.85369,7e-05,16.66224]
[1776826897852,43.64,77521.11,0.0,-0.85379,7e-05,16.65488]
[1776826903606,43.63,77519.9,0.0,-0.85389,7e-05,16.64681]
[1776826904611,43.63,77530.44,0.0,-0.85312,7e-05,16.7076]
[1776826905618,43.63,77538.48,0.0,-0.85254,7e-05,16.75396]
[1776826906626,43.63,77541.81,0.0,-0.85229,7e-05,16.7732]
[1776826911667,43.64,77537.61,0.0,-0.85259,7e-05,16.74935]
[1776826912675,43.64,77550.61,0.0,-0.85165,7e-05,16.82416]
[1776826913678,43.64,77551.32,0.0,-0.8516,7e-05,16.82819]
[1776826914686,43.64,77544.13,0.0,-0.85212,7e-05,16.78679]
[1776826915700,43.64,77544.18,0.0,-0.85212,7e-05,16.78709]
[1776826918000,43.64,77549.65,0.0,-0.85172,7e-05,16.81854]
[1776826920731,43.64,77554.74,0.0,-0.85135,7e-05,16.84769]
[1776826921739,43.63,77548.31,0.0,-0.85182,7e-05,16.81062]
[1776826922753,43.63,77546.94,0.0,-0.85192,7e-05,16.80271]
[1776826926792,43.63,77540.74,0.0,-0.85237,7e-05,16.76696]
[1776826931834,43.64,77544.25,0.0,-0.85211,7e-05,16.78731]
[1776826932841,43.64,77548.71,0.0,-0.85179,7e-05,16.81296]
[1776826934855,43.63,77553.86,0.0,-0.85141,7e-05,16.84249]
[1776826938143,43.63,77535.21,0.0,-0.85278,7e-05,16.73506]
[1776826938909,43.63,77535.21,0.0,-0.85278,7e-05,16.73506]
[1776826939895,43.63,77542.73,0.0,-0.85223,7e-05,16.77818]
[1776826940899,43.63,77551.26,0.0,-0.85161,7e-05,16.82723]
[1776826941906,43.63,77557.06,0.0,-0.85119,7e-05,16.86054]
[1776826942915,43.63,77563.78,0.0,-0.8507,7e-05,16.89911]
[1776826943922,43.63,77567.18,0.0,-0.85045,7e-05,16.91853]
[1776826945936,43.63,77559.02,0.0,-0.85105,7e-05,16.87124]
[1776826946942,43.63,77546.74,0.0,-0.85195,7e-05,16.80028]
[1776826948229,43.63,77536.73,0.0,-0.85268,7e-05,16.74248]
[1776826949963,43.63,77527.22,0.0,-0.85338,7e-05,16.68746]
[1776826950972,43.63,77519.47,0.0,-0.85394,7e-05,16.64275]
[1776826951980,43.63,77523.16,0.0,-0.8537,7e-05,16.65995]
[1776826957013,43.63,77524.93,0.0,-0.85358,7e-05,16.66947]
[1776826961048,43.63,77513.26,0.0,-0.85443,7e-05,16.60211]
[1776826962067,43.63,77504.62,0.0,-0.85505,7e-05,16.5525]
[1776826963070,43.63,77529.81,0.0,-0.85324,7e-05,16.69704]
[1776826964077,43.63,77551.36,0.0,-0.85167,7e-05,16.82096]
[1776826965090,43.63,77552.12,0.0,-0.85162,7e-05,16.82508]
[1776826969113,43.62,77546.69,0.0,-0.85202,7e-05,16.79286]
[1776826972133,43.62,77537.54,0.0,-0.8527,7e-05,16.73956]
[1776826973140,43.62,77538.61,0.0,-0.85262,7e-05,16.74555]
[1776826975186,43.62,77557.49,0.0,-0.85125,7e-05,16.85398]
[1776826976191,43.62,77575.37,0.0,-0.84994,7e-05,16.95678]
[1776826981225,43.62,77573.87,0.0,-0.85004,7e-05,16.9488]
[1776826983244,43.62,77561.66,0.0,-0.85094,7e-05,16.87855]
[1776826986264,43.62,77567.92,0.0,-0.85048,7e-05,16.91439]
[1776826991301,43.62,77569.11,0.0,-0.85041,7e-05,16.9203]
[1776826993312,43.62,77555.8,0.0,-0.85138,7e-05,16.84345]
[1776826994319,43.62,77549.77,0.0,-0.85182,7e-05,16.80873]
[1776826999355,43.62,77545.63,0.0,-0.85213,7e-05,16.78486]
[1776827004389,43.62,77548.9,0.0,-0.85189,7e-05,16.80362]
[1776827005398,43.62,77543.24,0.0,-0.8523,7e-05,16.77108]
[1776827010440,43.62,77539.74,0.0,-0.85256,7e-05,16.75101]
[1776827013452,43.62,77547.56,0.0,-0.85201,7e-05,16.79216]
[1776827017483,43.62,77541.64,0.0,-0.85244,7e-05,16.75805]
[1776827018766,43.62,77540.22,0.0,-0.85255,7e-05,16.74992]
[1776827024528,43.62,77541.45,0.0,-0.85245,7e-05,16.75737]
[1776827025536,43.62,77546.54,0.0,-0.85208,7e-05,16.78668]
[1776827027550,43.62,77548.09,0.0,-0.85197,7e-05,16.79557]
[1776827032585,43.62,77547.57,0.0,-0.85201,7e-05,16.79249]
[1776827034598,43.62,77536.81,0.0,-0.85279,7e-05,16.73059]
[1776827036613,43.62,77536.99,0.0,-0.85278,7e-05,16.73176]
[1776827038906,43.62,77540.76,0.0,-0.8525,7e-05,16.75351]
[1776827041663,43.62,77527.26,0.0,-0.85348,7e-05,16.67592]
[1776827042675,43.62,77511.89,0.0,-0.85459,7e-05,16.58766]
[1776827043665,43.62,77505.64,0.0,-0.85504,7e-05,16.55173]
[1776827044678,43.62,77503.96,0.0,-0.85516,7e-05,16.54218]
[1776827046690,43.62,77517.1,0.0,-0.85421,7e-05,16.61777]
[1776827047698,43.62,77529.89,0.0,-0.85329,7e-05,16.69141]
[1776827048994,43.62,77531.63,0.0,-0.85316,7e-05,16.70151]
[1776827051729,43.62,77524.33,0.0,-0.85368,7e-05,16.65983]
[1776827053742,43.62,77532.47,0.0,-0.85309,7e-05,16.70699]
[1776827054750,43.62,77548.69,0.0,-0.85191,7e-05,16.80038]
[1776827055759,43.62,77555.58,0.0,-0.8514,7e-05,16.84002]
[1776827056767,43.62,77553.58,0.0,-0.85155,7e-05,16.8284]
[1776827059076,43.62,77543.17,0.0,-0.85231,7e-05,16.76849]
[1776827060797,43.62,77546.45,0.0,-0.85207,7e-05,16.78738]
[1776827061802,43.62,77547.82,0.0,-0.85197,7e-05,16.79522]
[1776827063815,43.62,77541.44,0.0,-0.85244,7e-05,16.75851]
[1776827064824,43.62,77534.98,0.0,-0.85291,7e-05,16.72139]
[1776827065829,43.62,77532.42,0.0,-0.85309,7e-05,16.70675]
[1776827066841,43.62,77525.45,0.0,-0.8536,7e-05,16.66678]
[1776827067843,43.62,77524.6,0.0,-0.85365,7e-05,16.66205]
[1776827071872,43.61,77529.62,0.0,-0.85341,7e-05,16.68001]
[1776827072879,43.6,77556.34,0.0,-0.85154,7e-05,16.82799]
[1776827073885,43.59,77576.21,0.0,-0.85009,7e-05,16.94204]
[1776827074892,43.59,77592.78,0.0,-0.84887,7e-05,17.03702]
[1776827079216,43.59,77599.73,0.0,-0.84839,7e-05,17.07463]
[1776827083956,43.58,77593.78,0.0,-0.84885,7e-05,17.0388]
[1776827086984,43.58,77585.66,0.0,-0.84947,7e-05,16.99066]
[1776827089288,43.58,77572.02,0.0,-0.8505,7e-05,16.9105]
[1776827092020,43.56,77571.51,0.0,-0.85064,7e-05,16.8992]
[1776827096041,43.55,77580.65,0.0,-0.84999,7e-05,16.95027]
[1776827097048,43.55,77587.97,0.0,-0.84946,7e-05,16.99204]
[1776827098057,43.55,77587.34,0.0,-0.84951,7e-05,16.98791]
[1776827103090,43.55,77598.71,0.0,-0.84869,7e-05,17.05184]
[1776827104097,43.55,77600.57,0.0,-0.84856,7e-05,17.06218]
[1776827106112,43.55,77614.25,0.0,-0.84756,7e-05,17.14031]
[1776827107119,43.54,77621.04,0.0,-0.84706,7e-05,17.17901]
[1776827108126,43.54,77620.3,0.0,-0.84712,7e-05,17.17417]
[1776827109430,43.54,77641.64,0.0,-0.84554,8e-05,17.29659]
[1776827111154,43.53,77644.03,0.0,-0.84541,8e-05,17.30681]
[1776827112167,43.52,77658.25,0.0,-0.84439,8e-05,17.38526]
[1776827113162,43.52,77675.14,0.0,-0.84311,8e-05,17.48285]
[1776827114169,43.52,77680.78,0.0,-0.84268,8e-05,17.51524]
[1776827116188,43.52,77683.34,0.0,-0.8425,8e-05,17.52917]
[1776827118204,43.51,77675.02,0.0,-0.84321,8e-05,17.4758]
[1776827119499,43.51,77668.72,0.0,-0.84369,8e-05,17.439]
[1776827122258,43.51,77663.67,0.0,-0.84409,8e-05,17.40855]
[1776827123240,43.5,77674.12,0.0,-0.8433,8e-05,17.46833]
[1776827124242,43.5,77693.85,0.0,-0.84181,8e-05,17.58215]
[1776827125256,43.49,77697.77,0.0,-0.84158,8e-05,17.59974]
[1776827130286,43.42,77694.9,0.0,-0.84222,8e-05,17.55274]
[1776827135320,43.37,77690.46,0.0,-0.84284,8e-05,17.50442]
[1776827136327,43.36,77682.67,0.0,-0.8435,8e-05,17.45395]
[1776827137334,43.35,77674.62,0.0,-0.84417,8e-05,17.40266]
[1776827138343,43.34,77668.91,0.0,-0.84469,8e-05,17.36355]
[1776827143380,43.33,77664.29,0.0,-0.84507,8e-05,17.33414]
[1776827145390,43.3,77658.57,0.0,-0.84567,8e-05,17.28825]
[1776827149418,43.27,77640.1,0.0,-0.84724,7e-05,17.16808]
[1776827150425,43.27,77628.67,0.0,-0.8481,7e-05,17.1013]
[1776827152439,43.27,77618.4,0.0,-0.84887,7e-05,17.041]
[1776827154454,43.26,77611.07,0.0,-0.84948,7e-05,16.99359]
[1776827159488,43.25,77600.35,0.0,-0.85035,7e-05,16.92552]
[1776827161505,43.24,77590.69,0.0,-0.85108,7e-05,16.86889]
[1776827164523,43.24,77602.07,0.0,-0.85025,7e-05,16.93402]
[1776827169558,43.24,77600.49,0.0,-0.85039,7e-05,16.92301]
[1776827172604,43.24,77616.85,0.0,-0.84919,7e-05,17.01687]
[1776827175618,43.23,77624.51,0.0,-0.84863,7e-05,17.06066]
[1776827178640,43.23,77628.99,0.0,-0.8483,7e-05,17.08581]
[1776827183673,43.23,77633.27,0.0,-0.84801,7e-05,17.10854]
[1776827187702,43.22,77643.39,0.0,-0.84728,8e-05,17.16531]
[1776827188709,43.22,77653.77,0.0,-0.84651,8e-05,17.22525]
[1776827190021,43.22,77659.96,0.0,-0.84606,8e-05,17.26015]
[1776827192737,43.22,77665.1,0.0,-0.84571,8e-05,17.28504]
[1776827193752,43.21,77672.29,0.0,-0.84518,8e-05,17.32627]
[1776827194752,43.21,77673.84,0.0,-0.84507,8e-05,17.3348]
[1776827196771,43.21,77683.41,0.0,-0.84436,8e-05,17.38915]
[1776827197772,43.21,77692.55,0.0,-0.84366,8e-05,17.44238]
[1776827198782,43.21,77698.96,0.0,-0.84318,8e-05,17.47926]
[1776827200114,43.21,77697.65,0.0,-0.84329,8e-05,17.47063]
[1776827204823,43.17,77689.13,0.0,-0.84413,8e-05,17.40734]
[1776827206837,43.17,77694.54,0.0,-0.84373,8e-05,17.4377]
[1776827208852,43.14,77696.6,0.0,-0.84374,8e-05,17.43746]
[1776827211878,43.13,77707.38,0.0,-0.84301,8e-05,17.49329]
[1776827212882,43.13,77713.7,0.0,-0.84254,8e-05,17.52952]
[1776827213889,43.12,77709.44,0.0,-0.84288,8e-05,17.50396]
[1776827215903,43.11,77696.89,0.0,-0.84393,8e-05,17.42376]
[1776827216927,43.11,77684.71,0.0,-0.84486,8e-05,17.35212]
[1776827217927,43.11,77682.14,0.0,-0.84507,8e-05,17.33665]
[1776827218935,43.1,77701.48,0.0,-0.8436,8e-05,17.44909]
[1776827220258,43.1,77707.44,0.0,-0.84316,8e-05,17.48266]
[1776827225981,43.09,77709.38,0.0,-0.84306,8e-05,17.49067]
[1776827226989,43.09,77704.34,0.0,-0.84345,8e-05,17.46059]
[1776827229005,43.09,77692.41,0.0,-0.84438,8e-05,17.38973]
[1776827230330,43.09,77676.05,0.0,-0.84563,8e-05,17.29371]
[1776827232036,43.09,77668.75,0.0,-0.84619,8e-05,17.2502]
[1776827233060,43.08,77668.03,0.0,-0.84625,8e-05,17.24547]
[1776827235059,43.08,77660.83,0.0,-0.84682,8e-05,17.20164]
[1776827238080,43.07,77653.17,0.0,-0.84749,8e-05,17.1502]
[1776827239087,43.05,77644.92,0.0,-0.84819,8e-05,17.09633]
[1776827240405,43.05,77627.6,0.0,-0.8495,7e-05,16.99432]
[1776827246136,43.04,77610.94,0.0,-0.85077,7e-05,16.89495]
[1776827247142,43.04,77599.95,0.0,-0.85158,7e-05,16.83069]
[1776827250475,43.04,77594.48,0.0,-0.852,7e-05,16.79788]
[1776827254192,43.04,77601.14,0.0,-0.85155,7e-05,16.83168]
[1776827259227,43.04,77602.73,0.0,-0.85145,7e-05,16.83974]
[1776827264265,43.03,77601.88,0.0,-0.85154,7e-05,16.83285]
[1776827265273,43.03,77606.98,0.0,-0.85116,7e-05,16.86229]
[1776827268294,43.03,77601.59,0.0,-0.85157,7e-05,16.83003]
[1776827273329,43.03,77603.89,0.0,-0.85142,7e-05,16.84217]
[1776827277356,43.02,77598.84,0.0,-0.85181,7e-05,16.81165]
[1776827280686,43.02,77588.03,0.0,-0.85261,7e-05,16.74796]
[1776827282392,43.02,77567.14,0.0,-0.85416,7e-05,16.62529]
[1776827283398,43.02,77560.88,0.0,-0.85462,7e-05,16.58844]
[1776827284410,43.02,77559.97,0.0,-0.85469,7e-05,16.58279]
[1776827285414,43.01,77543.82,0.0,-0.85592,7e-05,16.48536]
[1776827286420,43.01,77530.28,0.0,-0.8569,7e-05,16.40641]
[1776827287427,43.01,77518.39,0.0,-0.85776,7e-05,16.3372]
[1776827288435,43.01,77516.8,0.0,-0.85788,7e-05,16.32773]
[1776827289442,43.01,77511.02,0.0,-0.8583,7e-05,16.2937]
[1776827290761,43.01,77494.43,0.0,-0.85949,7e-05,16.197]
[1776827291460,43.01,77494.43,0.0,-0.8595,7e-05,16.19667]
[1776827292465,43.01,77490.46,0.0,-0.85978,7e-05,16.17336]
[1776827293479,43.01,77479.92,0.0,-0.86054,7e-05,16.11181]
[1776827294482,43.01,77478.54,0.0,-0.86064,7e-05,16.10365]
[1776827296511,43.01,77511.72,0.0,-0.85827,7e-05,16.29602]
[1776827297515,43.0,77562.96,0.0,-0.85456,7e-05,16.59345]
[1776827298522,43.0,77567.46,0.0,-0.85424,7e-05,16.61928]
[1776827300536,43.0,77567.6,0.0,-0.85424,7e-05,16.6195]
[1776827305572,43.0,77565.6,0.0,-0.85441,7e-05,16.60598]
[1776827310607,42.99,77561.15,0.0,-0.85476,7e-05,16.57826]
[1776827312622,42.98,77556.13,0.0,-0.85522,7e-05,16.53981]
[1776827317656,42.97,77546.3,0.0,-0.85603,7e-05,16.47556]
[1776827320682,42.96,77528.03,0.0,-0.85736,7e-05,16.36826]
[1776827321692,42.96,77502.6,0.0,-0.8592,7e-05,16.21968]
[1776827322692,42.96,77488.0,0.0,-0.86025,7e-05,16.1349]
[1776827323700,42.96,77484.76,0.0,-0.86048,7e-05,16.11554]
[1776827325718,42.96,77520.7,0.0,-0.85792,7e-05,16.32324]
[1776827326723,42.96,77546.94,0.0,-0.85603,7e-05,16.47557]
[1776827327731,42.96,77559.36,0.0,-0.85513,7e-05,16.54751]
[1776827328736,42.96,77559.36,0.0,-0.85513,7e-05,16.54702]
[1776827333775,42.95,77562.1,0.0,-0.85497,7e-05,16.56062]
[1776827337802,42.95,77550.26,0.0,-0.85586,7e-05,16.48914]
[1776827338808,42.94,77549.57,0.0,-0.85592,7e-05,16.48453]
[1776827342837,42.93,77544.01,0.0,-0.85642,7e-05,16.44472]
[1776827345858,42.92,77539.09,0.0,-0.8568,7e-05,16.41411]
[1776827347869,42.92,77529.91,0.0,-0.85747,7e-05,16.36019]
[1776827348879,42.92,77530.12,0.0,-0.85746,7e-05,16.36082]
[1776827351217,42.89,77540.5,0.0,-0.85688,7e-05,16.40805]
[1776827354923,42.86,77545.49,0.0,-0.8567,7e-05,16.42351]
[1776827356937,42.86,77555.19,0.0,-0.856,7e-05,16.47963]
[1776827357945,42.86,77570.38,0.0,-0.8549,7e-05,16.56737]
[1776827362980,42.85,77569.05,0.0,-0.85503,7e-05,16.55734]
[1776827366001,42.85,77581.26,0.0,-0.85415,7e-05,16.62728]
[1776827367009,42.85,77587.27,0.0,-0.85372,7e-05,16.66185]
[1776827369026,42.85,77581.71,0.0,-0.85414,7e-05,16.62831]
[1776827374063,42.84,77580.26,0.0,-0.8543,7e-05,16.61352]
[1776827377086,42.82,77573.75,0.0,-0.8549,7e-05,16.56636]
[1776827382119,42.77,77572.0,0.0,-0.85532,7e-05,16.53345]
[1776827387155,42.74,77566.73,0.0,-0.85587,7e-05,16.49023]
[1776827391520,42.74,77586.82,0.0,-0.85442,7e-05,16.60589]
[1776827392190,42.74,77586.82,0.0,-0.85443,7e-05,16.60538]
[1776827395211,42.73,77581.0,0.0,-0.85487,7e-05,16.56983]
[1776827398231,42.73,77574.89,0.0,-0.85534,7e-05,16.53239]
[1776827403267,42.72,77573.67,0.0,-0.85547,7e-05,16.52219]
[1776827405281,42.7,77567.04,0.0,-0.8561,7e-05,16.4723]
[1776827410318,42.65,77573.14,0.0,-0.85592,7e-05,16.48756]
[1776827415355,42.65,77576.52,0.0,-0.8557,7e-05,16.50502]
[1776827417378,42.65,77569.68,0.0,-0.85621,7e-05,16.46427]
[1776827422406,42.64,77573.74,0.0,-0.85594,7e-05,16.48647]
[1776827427441,42.64,77570.58,0.0,-0.85619,7e-05,16.46627]
[1776827432475,42.64,77569.93,0.0,-0.85629,7e-05,16.45698]
[1776827437511,42.63,77569.92,0.0,-0.85631,7e-05,16.45534]
[1776827442546,42.63,77570.01,0.0,-0.85633,7e-05,16.45341]
[1776827448587,42.62,77569.23,0.0,-0.85643,7e-05,16.4458]
[1776827451942,42.62,77560.51,0.0,-0.85709,7e-05,16.39308]
[1776827453624,42.62,77562.18,0.0,-0.85698,7e-05,16.40196]
[1776827456645,42.61,77570.13,0.0,-0.85641,7e-05,16.4473]
[1776827457653,42.61,77575.55,0.0,-0.85602,7e-05,16.47864]
[1776827458659,42.61,77574.57,0.0,-0.8561,7e-05,16.47238]
[1776827463721,42.61,77592.37,0.0,-0.85481,7e-05,16.57527]
[1776827464705,42.61,77598.58,0.0,-0.85436,7e-05,16.61154]
[1776827465712,42.61,77600.0,0.0,-0.85426,7e-05,16.61961]
[1776827470747,42.6,77596.86,0.0,-0.8545,7e-05,16.59986]
[1776827475782,42.6,77596.34,0.0,-0.85456,7e-05,16.59561]
[1776827477797,42.6,77602.67,0.0,-0.8541,7e-05,16.63232]
[1776827479813,42.6,77607.0,0.0,-0.85378,7e-05,16.65718]
[1776827484845,42.59,77608.68,0.0,-0.85368,7e-05,16.66545]
[1776827489881,42.59,77606.17,0.0,-0.85389,7e-05,16.64914]
[1776827494917,42.59,77604.87,0.0,-0.85403,7e-05,16.63593]
[1776827499952,42.58,77603.42,0.0,-0.85417,7e-05,16.62541]
[1776827504987,42.58,77606.53,0.0,-0.85395,7e-05,16.64223]
[1776827505996,42.58,77614.29,0.0,-0.85338,7e-05,16.68755]
[1776827507001,42.57,77614.05,0.0,-0.85345,7e-05,16.6824]
[1776827509019,42.55,77607.8,0.0,-0.85401,7e-05,16.63827]
[1776827514058,42.54,77613.66,0.0,-0.85364,7e-05,16.66804]
[1776827519085,42.52,77616.37,0.0,-0.8536,7e-05,16.67136]
[1776827520093,42.51,77612.64,0.0,-0.85389,7e-05,16.64861]
[1776827521100,42.51,77618.47,0.0,-0.85346,7e-05,16.68264]
[1776827525128,42.5,77626.75,0.0,-0.85293,7e-05,16.72504]
[1776827527141,42.5,77632.82,0.0,-0.85249,7e-05,16.76006]
[1776827532510,42.49,77631.11,0.0,-0.85264,7e-05,16.74795]
[1776827536208,42.49,77628.57,0.0,-0.85286,7e-05,16.73095]
[1776827541239,42.48,77626.38,0.0,-0.85307,7e-05,16.71444]
[1776827546275,42.47,77622.73,0.0,-0.85338,7e-05,16.68941]
[1776827548291,42.47,77610.06,0.0,-0.85434,7e-05,16.61346]
[1776827549298,42.47,77603.25,0.0,-0.85485,7e-05,16.57281]
[1776827554333,42.46,77616.68,0.0,-0.85392,7e-05,16.64545]
[1776827559372,42.45,77618.82,0.0,-0.8538,7e-05,16.65479]
[1776827564403,42.45,77613.91,0.0,-0.85421,7e-05,16.62267]
[1776827569440,42.44,77609.03,0.0,-0.85461,7e-05,16.5908]
[1776827574474,42.43,77608.72,0.0,-0.85467,7e-05,16.58585]
[1776827579509,42.43,77607.15,0.0,-0.85483,7e-05,16.57351]
[1776827582872,42.42,77590.53,0.0,-0.85608,7e-05,16.47374]
[1776827583537,42.42,77590.53,0.0,-0.85609,7e-05,16.47325]
[1776827586558,42.42,77597.09,0.0,-0.85562,7e-05,16.51045]
[1776827591593,42.41,77599.43,0.0,-0.85549,7e-05,16.52142]
[1776827596628,42.41,77598.73,0.0,-0.85557,7e-05,16.51466]
[1776827601664,42.4,77598.85,0.0,-0.8556,7e-05,16.51274]
[1776827606702,42.4,77598.21,0.0,-0.85568,7e-05,16.50631]
[1776827611737,42.39,77597.32,0.0,-0.8558,7e-05,16.49459]
[1776827616779,42.38,77597.8,0.0,-0.8558,7e-05,16.49492]
[1776827621811,42.38,77599.38,0.0,-0.85572,7e-05,16.50173]
[1776827625878,42.37,77592.85,0.0,-0.85623,7e-05,16.46101]
[1776827626849,42.37,77580.52,0.0,-0.85714,7e-05,16.38766]
[1776827627866,42.37,77568.69,0.0,-0.85802,7e-05,16.31718]
[1776827628871,42.37,77558.49,0.0,-0.85877,7e-05,16.25645]
[1776827629875,42.37,77541.54,0.0,-0.86001,7e-05,16.15607]
[1776827630880,42.37,77526.92,0.0,-0.86107,7e-05,16.06963]
[1776827631897,42.37,77521.98,0.0,-0.86143,7e-05,16.04024]
[1776827633902,42.37,77516.93,0.0,-0.8618,7e-05,16.00999]
[1776827638942,42.36,77514.98,0.0,-0.86196,7e-05,15.99646]
[1776827643972,42.36,77519.08,0.0,-0.86169,7e-05,16.01873]
[1776827649025,42.35,77515.7,0.0,-0.86197,7e-05,15.9964]
[1776827650042,42.35,77542.5,0.0,-0.86004,7e-05,16.15377]
[1776827651028,42.35,77566.68,0.0,-0.85829,7e-05,16.29574]
[1776827652034,42.35,77570.03,0.0,-0.85805,7e-05,16.31508]
[1776827657070,42.34,77570.73,0.0,-0.85802,7e-05,16.31703]
[1776827662105,42.34,77573.74,0.0,-0.85785,7e-05,16.33155]
[1776827667145,42.33,77579.97,0.0,-0.85743,7e-05,16.36535]
[1776827669156,42.33,77587.76,0.0,-0.85687,7e-05,16.41014]
[1776827670163,42.33,77587.77,0.0,-0.85688,7e-05,16.40955]
[1776827672178,42.32,77581.28,0.0,-0.8574,7e-05,16.36604]
[1776827673188,42.32,77578.03,0.0,-0.85765,7e-05,16.34569]
[1776827675200,42.32,77573.0,0.0,-0.85803,7e-05,16.31546]
[1776827677211,42.32,77566.91,0.0,-0.85849,7e-05,16.27801]
[1776827680233,42.31,77554.32,0.0,-0.85942,7e-05,16.20284]
[1776827681239,42.31,77546.99,0.0,-0.85996,7e-05,16.15894]
[1776827684265,42.31,77572.09,0.0,-0.85815,7e-05,16.3057]
[1776827685271,42.31,77579.37,0.0,-0.85762,7e-05,16.34809]
[1776827689299,42.3,77585.05,0.0,-0.85724,7e-05,16.37925]
[1776827691312,42.3,77590.36,0.0,-0.85687,7e-05,16.40929]
[1776827696348,42.29,77590.42,0.0,-0.8569,7e-05,16.40638]
[1776827701383,42.29,77585.27,0.0,-0.85733,7e-05,16.37252]
[1776827702389,42.29,77572.6,0.0,-0.85826,7e-05,16.29708]
[1776827705411,42.28,77570.5,0.0,-0.85844,7e-05,16.28298]
[1776827707425,42.28,77562.55,0.0,-0.85903,7e-05,16.23501]
[1776827710463,42.28,77552.98,0.0,-0.85974,7e-05,16.17753]
[1776827711457,42.28,77542.52,0.0,-0.86051,7e-05,16.11484]
[1776827716493,42.27,77538.35,0.0,-0.86083,7e-05,16.08868]
[1776827721532,42.27,77525.45,0.0,-0.86179,7e-05,16.01024]
[1776827722538,42.27,77520.36,0.0,-0.86216,7e-05,15.97992]
[1776827723892,42.26,77526.79,0.0,-0.86171,7e-05,16.01739]
[1776827729588,42.26,77523.75,0.0,-0.86196,7e-05,15.99718]
[1776827734623,42.26,77525.01,0.0,-0.86192,7e-05,15.99873]
[1776827739660,42.25,77527.96,0.0,-0.86173,7e-05,16.01404]
[1776827740666,42.25,77537.76,0.0,-0.86103,7e-05,16.07133]
[1776827741673,42.25,77543.11,0.0,-0.86065,7e-05,16.10236]
[1776827744032,42.25,77531.53,0.0,-0.8615,7e-05,16.03319]
[1776827749730,42.24,77527.24,0.0,-0.86184,7e-05,16.00543]
[1776827754764,42.24,77523.77,0.0,-0.86211,7e-05,15.98282]
[1776827759800,42.23,77520.74,0.0,-0.86236,7e-05,15.96288]
[1776827764834,42.23,77519.63,0.0,-0.86246,7e-05,15.95437]
[1776827767855,42.23,77512.39,0.0,-0.863,7e-05,15.91058]
[1776827768866,42.22,77508.16,0.0,-0.86331,7e-05,15.88516]
[1776827771883,42.22,77501.84,0.0,-0.86378,7e-05,15.84651]
[1776827772892,42.22,77495.46,0.0,-0.86424,7e-05,15.80857]
[1776827774243,42.22,77494.61,0.0,-0.8643,7e-05,15.80321]
[1776827776918,42.22,77488.69,0.0,-0.86473,7e-05,15.76738]
[1776827777925,42.22,77488.17,0.0,-0.86478,7e-05,15.76403]
[1776827781955,42.21,77482.58,0.0,-0.86519,7e-05,15.7301]
[1776827784313,42.21,77474.4,0.0,-0.86577,7e-05,15.68159]
[1776827786990,42.21,77475.13,0.0,-0.86573,7e-05,15.6846]
[1776827790045,42.21,77474.42,0.0,-0.86579,7e-05,15.67985]
[1776827792051,42.21,77468.51,0.0,-0.86625,7e-05,15.64036]
[1776827793059,42.21,77462.23,0.0,-0.86669,7e-05,15.60311]
[1776827794385,42.21,77455.19,0.0,-0.86719,7e-05,15.56147]
[1776827796081,42.2,77450.99,0.0,-0.8675,7e-05,15.53584]
[1776827798095,42.2,77442.87,0.0,-0.86808,7e-05,15.48734]
[1776827799102,42.2,77437.61,0.0,-0.86845,7e-05,15.45614]
[1776827800109,42.19,77442.76,0.0,-0.86814,7e-05,15.48274]
[1776827801117,42.19,77458.1,0.0,-0.86709,7e-05,15.57068]
[1776827802123,42.19,77458.27,0.0,-0.86708,7e-05,15.57117]
[1776827804138,42.19,77452.42,0.0,-0.8675,7e-05,15.53585]
[1776827805144,42.19,77438.49,0.0,-0.86848,7e-05,15.45374]
[1776827806151,42.18,77433.1,0.0,-0.86886,7e-05,15.42182]
[1776827807158,42.18,77432.69,0.0,-0.8689,7e-05,15.41911]
[1776827812193,42.18,77428.12,0.0,-0.86923,7e-05,15.39095]
[1776827814211,42.18,77421.79,0.0,-0.86968,7e-05,15.35343]
[1776827816226,42.18,77431.44,0.0,-0.86901,7e-05,15.40945]
[1776827817232,42.18,77430.66,0.0,-0.86907,7e-05,15.40461]
[1776827821260,42.18,77425.64,0.0,-0.86943,7e-05,15.37425]
[1776827826294,42.17,77440.15,0.0,-0.86843,7e-05,15.45816]
[1776827827302,42.17,77450.0,0.0,-0.86779,7e-05,15.51221]
[1776827831330,42.16,77459.49,0.0,-0.86714,7e-05,15.56665]
[1776827832337,42.16,77472.43,0.0,-0.86624,7e-05,15.642]
[1776827837372,42.16,77469.09,0.0,-0.8665,7e-05,15.62047]
[1776827842408,42.15,77475.84,0.0,-0.86604,7e-05,15.65836]
[1776827847444,42.15,77471.1,0.0,-0.86639,7e-05,15.62904]
[1776827851475,42.15,77464.32,0.0,-0.86691,7e-05,15.58477]
[1776827853487,42.15,77470.81,0.0,-0.86645,7e-05,15.62262]
[1776827857516,42.15,77462.14,0.0,-0.86707,7e-05,15.57083]
[1776827862550,42.15,77465.69,0.0,-0.86683,7e-05,15.59082]
[1776827867585,42.14,77461.64,0.0,-0.86713,7e-05,15.56584]
[1776827872621,42.14,77464.88,0.0,-0.86692,7e-05,15.58381]
[1776827873627,42.14,77455.41,0.0,-0.86759,7e-05,15.52796]
[1776827874963,42.14,77451.56,0.0,-0.86786,7e-05,15.50518]
[1776827880676,42.14,77452.6,0.0,-0.8678,7e-05,15.51002]
[1776827885711,42.14,77452.42,0.0,-0.86782,7e-05,15.50884]
[1776827890746,42.14,77453.96,0.0,-0.86772,7e-05,15.51681]
[1776827893767,42.13,77460.28,0.0,-0.86728,7e-05,15.5536]
[1776827898803,42.13,77462.73,0.0,-0.86712,7e-05,15.56688]
[1776827902830,42.13,77456.87,0.0,-0.86755,7e-05,15.53172]
[1776827905176,42.13,77451.41,0.0,-0.86793,7e-05,15.49939]
[1776827906859,42.13,77445.6,0.0,-0.86834,7e-05,15.46511]
[1776827909878,42.13,77440.06,0.0,-0.86873,7e-05,15.43251]
[1776827915251,42.13,77443.35,0.0,-0.86854,7e-05,15.44686]
[1776827918942,42.13,77432.71,0.0,-0.86929,7e-05,15.38408]
[1776827923979,42.13,77428.0,0.0,-0.86962,7e-05,15.3562]
[1776827929012,42.13,77425.14,0.0,-0.86982,7e-05,15.3393]
[1776827932037,42.13,77418.15,0.0,-0.8703,7e-05,15.2984]
[1776827937069,42.13,77423.83,0.0,-0.86991,7e-05,15.33148]
[1776827942105,42.13,77423.97,0.0,-0.8699,7e-05,15.33227]
[1776827945464,42.13,77409.04,0.0,-0.87093,7e-05,15.24492]
[1776827947160,42.12,77407.34,0.0,-0.87105,7e-05,15.23475]
[1776827948167,42.12,77400.38,0.0,-0.87153,7e-05,15.194]
[1776827949174,42.12,77401.8,0.0,-0.87143,7e-05,15.20246]
[1776827950181,42.13,77407.78,0.0,-0.87102,7e-05,15.23757]
[1776827952196,42.13,77409.61,0.0,-0.87089,7e-05,15.24847]
[1776827957230,42.13,77407.04,0.0,-0.87107,7e-05,15.23323]
[1776827959244,42.13,77401.8,0.0,-0.87143,7e-05,15.20254]
[1776827962264,42.13,77399.13,0.0,-0.87162,7e-05,15.18703]
[1776827967300,42.13,77402.66,0.0,-0.87137,7e-05,15.20781]
[1776827972339,42.13,77413.34,0.0,-0.87066,7e-05,15.26655]
[1776827973346,42.13,77418.68,0.0,-0.87029,7e-05,15.29792]
[1776827975362,42.13,77417.15,0.0,-0.87039,7e-05,15.28912]
[1776827977375,42.13,77417.38,0.0,-0.87037,7e-05,15.29068]
[1776827979396,42.13,77421.53,0.0,-0.87008,7e-05,15.31511]
[1776827983420,42.13,77415.6,0.0,-0.87049,7e-05,15.28067]
[1776827984427,42.13,77409.31,0.0,-0.87093,7e-05,15.24385]
[1776827989463,42.13,77410.65,0.0,-0.87083,7e-05,15.25174]
[1776827994497,42.13,77410.47,0.0,-0.87085,7e-05,15.25065]
[1776827999532,42.13,77410.02,0.0,-0.87088,7e-05,15.24784]
[1776828003564,42.13,77403.19,0.0,-0.87135,7e-05,15.20834]
[1776828006586,42.13,77411.23,0.0,-0.87079,7e-05,15.25573]
[1776828009605,42.13,77420.63,0.0,-0.87013,7e-05,15.31125]
[1776828010612,42.13,77429.91,0.0,-0.86948,7e-05,15.36582]
[1776828013633,42.13,77435.6,0.0,-0.86908,7e-05,15.39976]
[1776828015968,42.13,77442.94,0.0,-0.86856,7e-05,15.44307]
[1776828017661,42.13,77446.47,0.0,-0.86832,7e-05,15.46397]
[1776828022697,42.13,77444.06,0.0,-0.86848,7e-05,15.45034]
[1776828027732,42.14,77442.08,0.0,-0.86861,7e-05,15.43935]
[1776828032779,42.14,77443.17,0.0,-0.86855,7e-05,15.44257]
[1776828037809,42.14,77443.01,0.0,-0.86855,7e-05,15.44247]
[1776828041844,42.14,77435.89,0.0,-0.86904,7e-05,15.40151]
[1776828043853,42.14,77422.54,0.0,-0.86996,7e-05,15.32347]
[1776828046179,42.14,77413.4,0.0,-0.87059,7e-05,15.27026]
[1776828047880,42.14,77411.73,0.0,-0.8707,7e-05,15.26085]
[1776828048887,42.14,77406.49,0.0,-0.87106,7e-05,15.23045]
[1776828051908,42.14,77414.08,0.0,-0.87053,7e-05,15.27544]
[1776828053922,42.14,77422.41,0.0,-0.86995,7e-05,15.32441]
[1776828058958,42.15,77424.69,0.0,-0.86979,7e-05,15.33845]
[1776828062986,42.15,77431.93,0.0,-0.86927,7e-05,15.38193]
[1776828066325,42.15,77450.02,0.0,-0.868,7e-05,15.48858]
[1776828067015,42.15,77450.02,0.0,-0.868,7e-05,15.48865]
[1776828069029,42.15,77444.94,0.0,-0.86835,7e-05,15.45905]
[1776828074063,42.15,77443.21,0.0,-0.86847,7e-05,15.44944]
[1776828078093,42.15,77437.27,0.0,-0.86887,7e-05,15.41513]
[1776828083132,42.15,77440.2,0.0,-0.86866,7e-05,15.43291]
[1776828086467,42.15,77456.62,0.0,-0.86751,7e-05,15.52946]
[1776828087162,42.15,77456.62,0.0,-0.86751,7e-05,15.52946]
[1776828092202,42.15,77462.2,0.0,-0.86715,7e-05,15.55825]
[1776828097232,42.15,77464.45,0.0,-0.86699,7e-05,15.57125]
[1776828102266,42.15,77462.48,0.0,-0.86713,7e-05,15.5594]
[1776828108309,42.15,77461.07,0.0,-0.86724,7e-05,15.5507]
[1776828113344,42.15,77457.11,0.0,-0.86752,7e-05,15.52713]
[1776828118379,42.15,77455.26,0.0,-0.86765,7e-05,15.51608]
[1776828123413,42.15,77458.2,0.0,-0.86745,7e-05,15.53317]
[1776828128448,42.15,77458.21,0.0,-0.86745,7e-05,15.53296]
[1776828133484,42.15,77458.66,0.0,-0.86742,7e-05,15.53525]
[1776828138519,42.15,77457.43,0.0,-0.86751,7e-05,15.52768]
[1776828142569,42.15,77444.05,0.0,-0.86845,7e-05,15.44893]
[1776828143554,42.15,77426.03,0.0,-0.86971,7e-05,15.3434]
[1776828144563,42.15,77411.63,0.0,-0.87071,7e-05,15.2591]
[1776828145569,42.15,77406.49,0.0,-0.87106,7e-05,15.2291]
[1776828147583,42.15,77401.41,0.0,-0.87141,7e-05,15.19965]
[1776828151611,42.15,77407.15,0.0,-0.87103,7e-05,15.23004]
[1776828156651,42.15,77410.04,0.0,-0.87082,7e-05,15.24769]
[1776828161681,42.15,77410.23,0.0,-0.8708,7e-05,15.2496]
[1776828166725,42.15,77411.14,0.0,-0.87073,7e-05,15.25568]
[1776828167727,42.16,77420.75,0.0,-0.87006,7e-05,15.31225]
[1776828168730,42.16,77425.69,0.0,-0.86971,7e-05,15.34146]
[1776828170745,42.16,77424.9,0.0,-0.86976,7e-05,15.33734]
[1776828175779,42.16,77425.63,0.0,-0.86969,7e-05,15.34293]
[1776828178800,42.16,77434.33,0.0,-0.86908,7e-05,15.39453]
[1776828180814,42.16,77438.41,0.0,-0.86879,7e-05,15.41873]
[1776828184162,42.16,77441.55,0.0,-0.86857,7e-05,15.43752]
[1776828186859,42.16,77436.26,0.0,-0.86893,7e-05,15.40685]
[1776828191891,42.16,77428.11,0.0,-0.86949,7e-05,15.35972]
[1776828192898,42.16,77421.58,0.0,-0.86994,7e-05,15.32172]
[1776828194230,42.16,77414.12,0.0,-0.87046,7e-05,15.27818]
[1776828196926,42.17,77410.71,0.0,-0.87069,7e-05,15.25851]
[1776828199947,42.17,77416.35,0.0,-0.87029,7e-05,15.2922]
[1776828204981,42.17,77419.6,0.0,-0.87005,7e-05,15.31247]
[1776828210019,42.17,77419.72,0.0,-0.87003,7e-05,15.31442]
[1776828215053,42.17,77419.52,0.0,-0.87005,7e-05,15.31064]
[1776828220090,42.18,77425.21,0.0,-0.86964,7e-05,15.3451]
[1776828223112,42.18,77431.03,0.0,-0.86923,7e-05,15.37963]
[1776828228148,42.18,77441.85,0.0,-0.86847,7e-05,15.44352]
[1776828233185,42.18,77439.87,0.0,-0.86861,7e-05,15.43212]
[1776828238218,42.18,77441.89,0.0,-0.86847,7e-05,15.44414]
[1776828243254,42.18,77444.54,0.0,-0.86828,7e-05,15.45977]
[1776828248288,42.18,77446.87,0.0,-0.86812,7e-05,15.47335]
[1776828253323,42.18,77444.45,0.0,-0.86829,7e-05,15.45911]
[1776828258358,42.18,77444.48,0.0,-0.86829,7e-05,15.45923]
[1776828259365,42.18,77455.37,0.0,-0.86752,7e-05,15.52303]
[1776828260371,42.18,77463.28,0.0,-0.86697,7e-05,15.56935]
[1776828262387,42.18,77468.45,0.0,-0.8666,7e-05,15.60011]
[1776828264729,42.18,77480.37,0.0,-0.86575,7e-05,15.67062]
[1776828266415,42.18,77483.94,0.0,-0.86549,7e-05,15.692]
[1776828271451,42.18,77482.95,0.0,-0.86558,7e-05,15.68305]
[1776828276485,42.19,77480.77,0.0,-0.86573,7e-05,15.67107]
[1776828277494,42.19,77472.78,0.0,-0.86629,7e-05,15.62409]
[1776828278500,42.19,77464.7,0.0,-0.86686,7e-05,15.57668]
[1776828279507,42.19,77466.49,0.0,-0.86673,7e-05,15.58729]
[1776828284869,42.19,77466.66,0.0,-0.86671,7e-05,15.58881]
[1776828290599,42.19,77471.98,0.0,-0.86633,7e-05,15.62066]
[1776828295631,42.19,77472.04,0.0,-0.86633,7e-05,15.62107]
[1776828300666,42.19,77472.49,0.0,-0.8663,7e-05,15.62321]
[1776828302679,42.19,77479.98,0.0,-0.86577,7e-05,15.66725]
[1776828303687,42.19,77485.11,0.0,-0.86541,7e-05,15.69748]
[1776828305701,42.19,77487.58,0.0,-0.86523,7e-05,15.7124]
[1776828310735,42.19,77486.03,0.0,-0.86532,7e-05,15.70436]
[1776828315770,42.19,77486.26,0.0,-0.86529,7e-05,15.70677]
[1776828320812,42.2,77485.78,0.0,-0.86532,7e-05,15.70493]
[1776828325843,42.2,77483.69,0.0,-0.86545,7e-05,15.69366]
[1776828330879,42.2,77511.85,0.0,-0.86343,7e-05,15.86031]
[1776828331886,42.2,77523.06,0.0,-0.86266,7e-05,15.92227]
[1776828332894,42.2,77526.95,0.0,-0.86238,7e-05,15.94491]
[1776828335914,42.2,77528.43,0.0,-0.86229,7e-05,15.95268]
[1776828338935,42.19,77523.27,0.0,-0.86267,7e-05,15.92129]
[1776828340949,42.19,77516.57,0.0,-0.86316,7e-05,15.88122]
[1776828341956,42.19,77511.53,0.0,-0.86355,7e-05,15.84898]
[1776828343969,42.19,77508.8,0.0,-0.86375,7e-05,15.83251]
[1776828346991,42.19,77513.94,0.0,-0.86339,7e-05,15.86222]
[1776828352080,42.18,77510.88,0.0,-0.86363,7e-05,15.84314]
[1776828354105,42.18,77517.8,0.0,-0.86313,7e-05,15.88353]
[1776828355382,42.18,77509.32,0.0,-0.86375,7e-05,15.83312]
[1776828356119,42.18,77509.32,0.0,-0.86375,7e-05,15.83269]
[1776828361157,42.18,77512.22,0.0,-0.86357,7e-05,15.84771]
[1776828362165,42.18,77526.72,0.0,-0.86253,7e-05,15.93301]
[1776828363171,42.17,77529.97,0.0,-0.86233,7e-05,15.94953]
[1776828365454,42.15,77538.88,0.0,-0.86181,7e-05,15.99267]
[1776828368206,42.13,77542.18,0.0,-0.86166,7e-05,16.00496]
[1776828373243,42.1,77541.0,0.0,-0.86196,7e-05,15.98141]
[1776828375525,42.1,77549.53,0.0,-0.86135,7e-05,16.03082]
[1776828378280,42.1,77556.56,0.0,-0.86085,7e-05,16.07159]
[1776828379290,42.09,77562.38,0.0,-0.86044,7e-05,16.10558]
[1776828380294,42.09,77568.14,0.0,-0.86002,7e-05,16.13941]
[1776828381300,42.09,77571.98,0.0,-0.85974,7e-05,16.16183]
[1776828384322,42.09,77566.5,0.0,-0.86016,7e-05,16.12839]
[1776828387343,42.09,77560.16,0.0,-0.86063,7e-05,16.08995]
[1776828388349,42.09,77549.78,0.0,-0.86139,7e-05,16.02827]
[1776828389357,42.09,77546.49,0.0,-0.86163,7e-05,16.00842]
[1776828391370,42.09,77542.21,0.0,-0.86198,7e-05,15.97853]
[1776828396407,42.08,77544.49,0.0,-0.86184,7e-05,15.98972]
[1776828401441,42.08,77546.47,0.0,-0.86172,7e-05,15.99976]
[1776828404461,42.08,77540.08,0.0,-0.86219,7e-05,15.96108]
[1776828409497,42.07,77539.16,0.0,-0.86227,7e-05,15.95432]
[1776828414531,42.07,77542.05,0.0,-0.86208,7e-05,15.97003]
[1776828419567,42.07,77543.13,0.0,-0.86202,7e-05,15.9752]
[1776828424603,42.06,77543.64,0.0,-0.862,7e-05,15.97702]
[1776828429638,42.06,77545.87,0.0,-0.86185,7e-05,15.989]
[1776828434673,42.06,77546.42,0.0,-0.86183,7e-05,15.99107]
[1776828439708,42.06,77547.38,0.0,-0.86177,7e-05,15.99559]
[1776828444752,42.05,77542.38,0.0,-0.86215,7e-05,15.96482]
[1776828446027,42.05,77529.82,0.0,-0.86306,7e-05,15.8905]
[1776828446758,42.05,77529.82,0.0,-0.86306,7e-05,15.89034]
[1776828448771,42.05,77530.99,0.0,-0.86298,7e-05,15.89701]
[1776828449778,42.05,77537.45,0.0,-0.86251,7e-05,15.93504]
[1776828450785,42.05,77535.6,0.0,-0.86265,7e-05,15.9239]
[1776828452800,42.05,77545.7,0.0,-0.86195,7e-05,15.97934]
[1776828453806,42.05,77546.85,0.0,-0.86187,7e-05,15.98588]
[1776828458840,42.05,77546.79,0.0,-0.86189,7e-05,15.98416]
[1776828463876,42.05,77547.26,0.0,-0.86188,7e-05,15.98564]
[1776828468915,42.04,77545.17,0.0,-0.86205,7e-05,15.97182]
[1776828471935,42.04,77539.7,0.0,-0.86246,7e-05,15.93827]
[1776828474957,42.04,77534.07,0.0,-0.86288,7e-05,15.90387]
[1776828475963,42.04,77522.96,0.0,-0.86368,7e-05,15.83766]
[1776828476970,42.04,77513.5,0.0,-0.86437,7e-05,15.78132]
[1776828477977,42.03,77511.47,0.0,-0.86452,7e-05,15.76888]
[1776828479990,42.03,77516.72,0.0,-0.86415,7e-05,15.799]
[1776828486032,42.03,77514.44,0.0,-0.86435,7e-05,15.78269]
[1776828491068,42.02,77513.63,0.0,-0.86444,7e-05,15.77558]
[1776828496103,42.02,77509.76,0.0,-0.86474,7e-05,15.75047]
[1776828500132,42.01,77515.6,0.0,-0.86435,7e-05,15.78259]
[1776828501138,42.01,77521.32,0.0,-0.86395,7e-05,15.81592]
[1776828502144,42.01,77522.47,0.0,-0.86388,7e-05,15.8222]
[1776828507180,42.0,77520.93,0.0,-0.86402,7e-05,15.81043]
[1776828512215,42.0,77521.68,0.0,-0.86403,7e-05,15.80833]
[1776828516518,41.99,77530.86,0.0,-0.8634,7e-05,15.85981]
[1776828522285,41.99,77524.69,0.0,-0.86388,7e-05,15.82025]
[1776828527320,41.98,77524.68,0.0,-0.86392,7e-05,15.81755]
[1776828532358,41.97,77519.66,0.0,-0.86432,7e-05,15.7848]
[1776828535379,41.97,77508.62,0.0,-0.86513,7e-05,15.71734]
[1776828536660,41.97,77499.24,0.0,-0.86582,7e-05,15.6606]
[1776828538421,41.96,77498.4,0.0,-0.86589,7e-05,15.65504]
[1776828544443,41.96,77497.63,0.0,-0.86598,7e-05,15.64704]
[1776828548470,41.95,77503.39,0.0,-0.8656,7e-05,15.67877]
[1776828553505,41.95,77502.53,0.0,-0.8657,7e-05,15.67069]
[1776828558540,41.94,77505.06,0.0,-0.86556,7e-05,15.68267]
[1776828563583,41.93,77505.35,0.0,-0.86557,7e-05,15.68143]
[1776828568628,41.93,77505.47,0.0,-0.86561,7e-05,15.67866]
[1776828570635,41.92,77516.91,0.0,-0.86481,7e-05,15.74506]
[1776828575669,41.92,77517.01,0.0,-0.86487,7e-05,15.73838]
[1776828580704,41.91,77514.51,0.0,-0.86509,7e-05,15.72034]
[1776828585740,41.9,77514.72,0.0,-0.86511,7e-05,15.71833]
[1776828587011,41.9,77508.38,0.0,-0.86558,7e-05,15.68019]
[1776828592789,41.89,77509.71,0.0,-0.86552,7e-05,15.68452]
[1776828597824,41.89,77510.16,0.0,-0.86553,7e-05,15.6842]
[1776828601852,41.88,77515.67,0.0,-0.86517,7e-05,15.71448]
[1776828603866,41.88,77521.28,0.0,-0.86478,7e-05,15.74641]
[1776828608901,41.87,77511.4,0.0,-0.86553,7e-05,15.68463]
[1776828609908,41.87,77506.57,0.0,-0.86588,7e-05,15.65545]
[1776828611923,41.87,77501.68,0.0,-0.86624,7e-05,15.62544]
[1776828613935,41.87,77495.25,0.0,-0.86671,7e-05,15.58645]
[1776828619016,41.86,77478.89,0.0,-0.86789,7e-05,15.48762]
[1776828620987,41.86,77471.44,0.0,-0.86843,7e-05,15.443]
[1776828621994,41.86,77470.51,0.0,-0.8685,7e-05,15.43728]
[1776828624017,41.86,77461.89,0.0,-0.8691,7e-05,15.38622]
[1776828625025,41.86,77448.05,0.0,-0.87009,7e-05,15.30364]
[1776828626024,41.86,77438.9,0.0,-0.87072,7e-05,15.24977]
[1776828627309,41.86,77424.14,0.0,-0.87176,7e-05,15.16213]
[1776828629047,41.86,77410.08,0.0,-0.87274,7e-05,15.0787]
[1776828630052,41.85,77410.08,0.0,-0.87274,7e-05,15.07828]
[1776828634083,41.85,77424.47,0.0,-0.87181,7e-05,15.15609]
[1776828635088,41.85,77426.28,0.0,-0.87169,7e-05,15.16647]
[1776828639118,41.85,77420.83,0.0,-0.87208,7e-05,15.13344]
[1776828643150,41.84,77412.68,0.0,-0.87267,7e-05,15.08355]
[1776828646167,41.84,77420.86,0.0,-0.87211,7e-05,15.13055]
[1776828647174,41.84,77422.13,0.0,-0.87203,7e-05,15.13777]
[1776828652212,41.84,77420.26,0.0,-0.87217,7e-05,15.12548]
[1776828654224,41.83,77412.53,0.0,-0.87272,7e-05,15.07909]
[1776828656239,41.83,77418.22,0.0,-0.87234,7e-05,15.11157]
[1776828657245,41.83,77424.58,0.0,-0.8719,7e-05,15.14864]
[1776828658252,41.83,77426.95,0.0,-0.87174,7e-05,15.16221]
[1776828664294,41.83,77428.79,0.0,-0.87164,7e-05,15.17089]
[1776828669328,41.82,77430.63,0.0,-0.87153,7e-05,15.18003]
[1776828674364,41.82,77428.26,0.0,-0.87172,7e-05,15.16426]
[1776828679401,41.81,77425.71,0.0,-0.87193,7e-05,15.147]
[1776828684440,41.81,77425.25,0.0,-0.872,7e-05,15.14115]
[1776828689469,41.8,77425.47,0.0,-0.87202,7e-05,15.13941]
[1776828694505,41.8,77417.01,0.0,-0.87266,7e-05,15.08283]
[1776828695510,41.79,77411.39,0.0,-0.87306,7e-05,15.04914]
[1776828696518,41.79,77408.35,0.0,-0.87328,7e-05,15.03067]
[1776828698532,41.79,77404.21,0.0,-0.87358,7e-05,15.00496]
[1776828701553,41.79,77411.33,0.0,-0.87311,7e-05,15.04472]
[1776828706588,41.78,77405.79,0.0,-0.87354,7e-05,15.00852]
[1776828711624,41.77,77400.95,0.0,-0.87391,7e-05,14.97674]
[1776828713637,41.77,77395.76,0.0,-0.87428,7e-05,14.94503]
[1776828717950,41.76,77402.6,0.0,-0.87385,7e-05,14.98208]
[1776828723707,41.76,77397.66,0.0,-0.87423,7e-05,14.94988]
[1776828728744,41.74,77401.58,0.0,-0.87406,7e-05,14.96427]
[1776828733780,41.73,77404.12,0.0,-0.87393,7e-05,14.97564]
[1776828738817,41.72,77404.37,0.0,-0.87396,7e-05,14.97359]
[1776828743850,41.72,77407.26,0.0,-0.8738,7e-05,14.98734]
[1776828748887,41.71,77408.27,0.0,-0.87377,7e-05,14.98991]
[1776828753920,41.7,77405.41,0.0,-0.87403,7e-05,14.96591]
[1776828754934,41.7,77401.46,0.0,-0.87432,7e-05,14.94139]
[1776828758954,41.7,77394.91,0.0,-0.8748,7e-05,14.90048]
[1776828763990,41.69,77394.48,0.0,-0.87486,7e-05,14.895]
[1776828769026,41.68,77391.97,0.0,-0.87507,7e-05,14.87732]
[1776828774070,41.68,77389.1,0.0,-0.8753,7e-05,14.8576]
[1776828776079,41.68,77387.51,0.0,-0.87542,7e-05,14.84718]
[1776828780112,41.67,77391.06,0.0,-0.8752,7e-05,14.86583]
[1776828785152,41.67,77395.43,0.0,-0.87494,7e-05,14.88867]
[1776828790185,41.66,77391.55,0.0,-0.87524,7e-05,14.86294]
[1776828792200,41.66,77385.97,0.0,-0.87563,7e-05,14.82906]
[1776828794213,41.65,77382.53,0.0,-0.87588,7e-05,14.80787]
[1776828797534,41.65,77376.24,0.0,-0.87632,7e-05,14.76956]
[1776828803276,41.65,77376.72,0.0,-0.87633,7e-05,14.76902]
[1776828808311,41.64,77378.57,0.0,-0.87623,7e-05,14.77771]
[1776828813345,41.64,77378.45,0.0,-0.87629,7e-05,14.77099]
[1776828818380,41.63,77377.5,0.0,-0.87638,7e-05,14.76329]
[1776828823416,41.63,77379.49,0.0,-0.87627,7e-05,14.77298]
[1776828828455,41.62,77386.42,0.0,-0.87582,7e-05,14.81161]
[1776828829457,41.62,77393.5,0.0,-0.87535,7e-05,14.85274]
[1776828830467,41.62,77396.21,0.0,-0.87517,7e-05,14.86815]
[1776828835500,41.62,77396.77,0.0,-0.87516,7e-05,14.86866]
[1776828840536,41.61,77397.68,0.0,-0.87514,7e-05,14.87121]
[1776828844564,41.61,77402.67,0.0,-0.87482,7e-05,14.8985]
[1776828847584,41.6,77394.61,0.0,-0.87539,7e-05,14.84948]
[1776828849598,41.6,77400.11,0.0,-0.87503,7e-05,14.88085]
[1776828854634,41.6,77400.47,0.0,-0.87503,7e-05,14.88032]
[1776828856650,41.59,77406.73,0.0,-0.87462,7e-05,14.91619]
[1776828857984,41.59,77419.06,0.0,-0.87377,7e-05,14.98837]
[1776828858660,41.59,77419.06,0.0,-0.87378,7e-05,14.98784]
[1776828859668,41.59,77423.03,0.0,-0.87351,7e-05,15.01069]
[1776828864704,41.58,77422.26,0.0,-0.8736,7e-05,15.00322]
[1776828869740,41.58,77425.09,0.0,-0.87344,7e-05,15.01687]
[1776828874773,41.57,77427.16,0.0,-0.87337,7e-05,15.02199]
[1776828880815,41.56,77426.92,0.0,-0.87343,7e-05,15.01669]
[1776828885850,41.56,77416.87,0.0,-0.87416,7e-05,14.95417]
[1776828886857,41.56,77403.5,0.0,-0.87509,7e-05,14.87477]
[1776828888195,41.55,77402.62,0.0,-0.87516,7e-05,14.86861]
[1776828893906,41.55,77398.47,0.0,-0.87547,7e-05,14.84177]
[1776828898941,41.54,77395.6,0.0,-0.8757,7e-05,14.82255]
[1776828903980,41.54,77392.33,0.0,-0.87595,7e-05,14.80109]
[1776828909010,41.53,77388.01,0.0,-0.87626,7e-05,14.7736]
[1776828914048,41.53,77387.59,0.0,-0.87632,7e-05,14.7691]
[1776828919086,41.53,77387.15,0.0,-0.87637,7e-05,14.76445]
[1776828924119,41.52,77385.46,0.0,-0.87652,7e-05,14.75208]
[1776828929154,41.52,77381.36,0.0,-0.87682,7e-05,14.72608]
[1776828931168,41.52,77386.55,0.0,-0.8765,7e-05,14.75197]
[1776828936206,41.51,77392.31,0.0,-0.87613,7e-05,14.78388]
[1776828937211,41.51,77401.6,0.0,-0.8755,7e-05,14.83815]
[1776828938600,41.51,77399.52,0.0,-0.87565,7e-05,14.82539]
[1776828944260,41.5,77401.49,0.0,-0.87555,7e-05,14.83422]
[1776828948670,41.5,77407.86,0.0,-0.87514,7e-05,14.86994]
[1776828951309,41.5,77414.96,0.0,-0.87467,7e-05,14.91041]
[1776828954334,41.5,77408.09,0.0,-0.87515,7e-05,14.86856]
[1776828959369,41.49,77409.44,0.0,-0.87508,7e-05,14.87456]
[1776828964405,41.49,77411.41,0.0,-0.87498,7e-05,14.88392]
[1776828965412,41.49,77418.22,0.0,-0.87451,7e-05,14.92365]
[1776828966418,41.48,77422.84,0.0,-0.8742,7e-05,14.95047]
[1776828971454,41.48,77423.73,0.0,-0.87417,7e-05,14.9533]
[1776828977497,41.47,77425.56,0.0,-0.87408,7e-05,14.96113]
[1776828982529,41.47,77424.55,0.0,-0.87418,7e-05,14.95265]
[1776828987565,41.46,77422.86,0.0,-0.87432,7e-05,14.94028]
[1776828992601,41.46,77421.4,0.0,-0.87448,7e-05,14.92554]
[1776828997635,41.45,77420.29,0.0,-0.87458,7e-05,14.91678]
[1776829002670,41.45,77419.77,0.0,-0.87465,7e-05,14.91121]
[1776829007705,41.44,77418.49,0.0,-0.87477,7e-05,14.90115]
[1776829008712,41.44,77413.37,0.0,-0.87512,7e-05,14.87037]
[1776829010726,41.44,77408.15,0.0,-0.87549,7e-05,14.83858]
[1776829015760,41.44,77408.04,0.0,-0.87553,7e-05,14.8357]
[1776829018784,41.43,77414.31,0.0,-0.87511,7e-05,14.87146]
[1776829019790,41.43,77416.07,0.0,-0.875,7e-05,14.88143]
[1776829022813,41.43,77421.38,0.0,-0.87465,7e-05,14.91144]
[1776829027844,41.43,77425.55,0.0,-0.87439,7e-05,14.93361]
[1776829032880,41.42,77423.63,0.0,-0.87455,7e-05,14.91968]
[1776829037916,41.42,77422.52,0.0,-0.87466,7e-05,14.91054]
[1776829042950,41.41,77422.47,0.0,-0.8747,7e-05,14.90773]
[1776829047984,41.4,77422.36,0.0,-0.87473,7e-05,14.90457]
[1776829059449,41.39,77422.32,0.0,-0.87483,7e-05,14.89457]
[1776829065104,41.39,77413.17,0.0,-0.87549,7e-05,14.83811]
[1776829070140,41.38,77414.98,0.0,-0.87539,7e-05,14.84679]
[1776829075178,41.38,77417.44,0.0,-0.87525,7e-05,14.85932]
[1776829080212,41.38,77413.79,0.0,-0.87552,7e-05,14.83584]
[1776829082227,41.37,77407.36,0.0,-0.87597,7e-05,14.79718]
[1776829084240,41.37,77412.6,0.0,-0.87562,7e-05,14.82759]
[1776829089662,41.37,77412.46,0.0,-0.87564,7e-05,14.8252]
[1776829094310,41.37,77407.99,0.0,-0.87597,7e-05,14.79748]
[1776829099734,41.36,77413.83,0.0,-0.87558,7e-05,14.83053]
[1776829103374,41.36,77408.69,0.0,-0.87595,7e-05,14.79899]
[1776829108410,41.36,77411.69,0.0,-0.87576,7e-05,14.81552]
[1776829113444,41.36,77413.65,0.0,-0.87567,7e-05,14.82178]
[1776829118479,41.35,77412.16,0.0,-0.87579,7e-05,14.81158]
[1776829123514,41.35,77414.17,0.0,-0.87566,7e-05,14.82235]
[1776829126536,41.35,77419.98,0.0,-0.87527,7e-05,14.85601]
[1776829128549,41.35,77419.81,0.0,-0.87529,7e-05,14.85461]
[1776829133584,41.35,77418.67,0.0,-0.87538,7e-05,14.84709]
[1776829135598,41.35,77424.25,0.0,-0.875,7e-05,14.87954]
[1776829139626,41.34,77428.51,0.0,-0.87472,7e-05,14.90347]
[1776829144661,41.34,77425.71,0.0,-0.87493,7e-05,14.88532]
[1776829149697,41.34,77421.27,0.0,-0.87526,7e-05,14.85741]
[1776829154731,41.33,77419.01,0.0,-0.87544,7e-05,14.84223]
[1776829159766,41.33,77417.22,0.0,-0.87558,7e-05,14.83]
[1776829164802,41.33,77419.98,0.0,-0.87541,7e-05,14.84463]
[1776829169837,41.32,77421.62,0.0,-0.87532,7e-05,14.85269]
[1776829174872,41.32,77421.83,0.0,-0.87535,7e-05,14.84857]
[1776829179907,41.32,77421.97,0.0,-0.87536,7e-05,14.8478]
[1776829184941,41.31,77421.8,0.0,-0.87539,7e-05,14.84532]
[1776829189977,41.31,77424.17,0.0,-0.87524,7e-05,14.85795]
[1776829195012,41.31,77425.4,0.0,-0.87517,7e-05,14.86398]
[1776829200438,41.31,77422.13,0.0,-0.87541,7e-05,14.8435]
[1776829207097,41.3,77420.98,0.0,-0.87551,7e-05,14.8351]
[1776829213145,41.3,77425.7,0.0,-0.8752,7e-05,14.86163]
[1776829218175,41.3,77424.28,0.0,-0.87531,7e-05,14.85213]
[1776829223213,41.3,77421.89,0.0,-0.87549,7e-05,14.83695]
[1776829228248,41.29,77423.61,0.0,-0.87538,7e-05,14.84605]
[1776829230652,41.29,77434.21,0.0,-0.87466,7e-05,14.90803]
[1776829233282,41.29,77427.18,0.0,-0.87518,7e-05,14.86197]
[1776829238317,41.29,77427.99,0.0,-0.87514,7e-05,14.86534]
[1776829243352,41.29,77423.58,0.0,-0.87546,7e-05,14.83773]
[1776829248389,41.28,77422.8,0.0,-0.87553,7e-05,14.8317]
[1776829253422,41.28,77421.59,0.0,-0.87563,7e-05,14.82317]
[1776829258457,41.28,77422.13,0.0,-0.87561,7e-05,14.82479]
[1776829260861,41.28,77429.42,0.0,-0.87512,7e-05,14.86745]
[1776829262490,41.28,77441.05,0.0,-0.87432,7e-05,14.93611]
[1776829263494,41.27,77452.24,0.0,-0.87355,7e-05,15.0022]
[1776829264505,41.27,77457.63,0.0,-0.87317,7e-05,15.03424]
[1776829270933,41.27,77457.45,0.0,-0.8732,7e-05,15.03197]
[1776829276590,41.27,77456.06,0.0,-0.87332,7e-05,15.02124]
[1776829281003,41.26,77462.77,0.0,-0.87288,7e-05,15.05915]
[1776829286661,41.26,77464.89,0.0,-0.87276,7e-05,15.06933]
[1776829291696,41.25,77466.14,0.0,-0.87272,7e-05,15.07144]
[1776829296731,41.25,77466.98,0.0,-0.87267,7e-05,15.0755]
[1776829301765,41.25,77467.5,0.0,-0.87264,7e-05,15.07794]
[1776829306802,41.25,77466.89,0.0,-0.87269,7e-05,15.07367]
[1776829311836,41.25,77464.71,0.0,-0.87285,7e-05,15.06007]
[1776829317879,41.25,77464.72,0.0,-0.87286,7e-05,15.05943]
[1776829322914,41.25,77463.15,0.0,-0.87299,7e-05,15.04884]
[1776829327950,41.24,77462.99,0.0,-0.87301,7e-05,15.04709]
[1776829332986,41.24,77463.03,0.0,-0.87301,7e-05,15.04671]
[1776829338024,41.24,77462.78,0.0,-0.87304,7e-05,15.04459]
[1776829343061,41.24,77462.39,0.0,-0.87307,7e-05,15.04157]
[1776829348093,41.24,77464.82,0.0,-0.87291,7e-05,15.05528]
[1776829354137,41.24,77463.34,0.0,-0.87305,7e-05,15.04159]
[1776829359172,41.23,77463.93,0.0,-0.87302,7e-05,15.04422]
[1776829362195,41.23,77477.82,0.0,-0.87206,7e-05,15.12639]
[1776829363202,41.23,77490.04,0.0,-0.8712,7e-05,15.19915]
[1776829364210,41.23,77493.4,0.0,-0.87097,7e-05,15.21905]
[1776829369244,41.23,77495.61,0.0,-0.87083,7e-05,15.23028]
[1776829371647,41.23,77501.71,0.0,-0.87042,7e-05,15.2656]
[1776829377303,41.22,77501.75,0.0,-0.87043,7e-05,15.26404]
[1776829382335,41.22,77503.3,0.0,-0.87035,7e-05,15.27165]
[1776829387371,41.22,77506.68,0.0,-0.87013,7e-05,15.29024]
[1776829392406,41.21,77508.77,0.0,-0.87,7e-05,15.30115]
[1776829397441,41.21,77508.93,0.0,-0.87,7e-05,15.30055]
[1776829402498,41.21,77513.22,0.0,-0.86972,7e-05,15.32472]
[1776829404497,41.2,77538.19,0.0,-0.86794,7e-05,15.47363]
[1776829405502,41.2,77555.36,0.0,-0.86671,7e-05,15.57658]
[1776829406511,41.2,77557.84,0.0,-0.86653,7e-05,15.59126]
[1776829408526,41.2,77559.55,0.0,-0.86641,7e-05,15.60103]
[1776829410536,41.2,77552.22,0.0,-0.86695,7e-05,15.55649]
[1776829411928,41.2,77544.67,0.0,-0.86753,7e-05,15.50691]
[1776829417590,41.2,77541.24,0.0,-0.86778,7e-05,15.48565]
[1776829422621,41.2,77541.91,0.0,-0.86774,7e-05,15.48872]
[1776829427657,41.2,77536.62,0.0,-0.86813,7e-05,15.4563]
[1776829432693,41.2,77535.75,0.0,-0.8682,7e-05,15.45065]
[1776829437729,41.19,77538.32,0.0,-0.86802,7e-05,15.46565]
[1776829442762,41.19,77535.31,0.0,-0.86825,7e-05,15.44686]
[1776829445783,41.19,77540.44,0.0,-0.86788,7e-05,15.47712]
[1776829450818,41.19,77537.69,0.0,-0.86809,7e-05,15.45974]
[1776829455853,41.19,77537.96,0.0,-0.86808,7e-05,15.46055]
[1776829460888,41.19,77537.33,0.0,-0.86814,7e-05,15.45603]
[1776829465923,41.19,77538.81,0.0,-0.86804,7e-05,15.46418]
[1776829470958,41.18,77537.49,0.0,-0.86814,7e-05,15.45556]
[1776829475994,41.18,77523.88,0.0,-0.86916,7e-05,15.36924]
[1776829477001,41.18,77515.73,0.0,-0.86974,7e-05,15.32018]
[1776829478008,41.18,77520.29,0.0,-0.86942,7e-05,15.34729]
[1776829479015,41.18,77527.89,0.0,-0.86888,7e-05,15.39258]
[1776829480028,41.18,77528.15,0.0,-0.86886,7e-05,15.39385]
[1776829482036,41.18,77535.8,0.0,-0.86832,7e-05,15.43939]
[1776829483044,41.18,77559.49,0.0,-0.86661,7e-05,15.58165]
[1776829484050,41.18,77560.85,0.0,-0.86652,7e-05,15.58969]
[1776829489086,41.18,77557.94,0.0,-0.86674,7e-05,15.57144]
[1776829494120,41.18,77553.53,0.0,-0.86706,7e-05,15.54433]
[1776829499155,41.18,77554.4,0.0,-0.86701,7e-05,15.54892]
[1776829504190,41.17,77553.4,0.0,-0.86709,7e-05,15.54214]
[1776829509224,41.17,77554.38,0.0,-0.86703,7e-05,15.54678]
[1776829512246,41.17,77560.92,0.0,-0.86657,7e-05,15.58517]
[1776829516276,41.17,77567.76,0.0,-0.86609,7e-05,15.6254]
[1776829517281,41.17,77574.6,0.0,-0.86559,7e-05,15.66654]
[1776829520305,41.17,77581.99,0.0,-0.86506,7e-05,15.7109]
[1776829521313,41.17,77588.94,0.0,-0.86455,7e-05,15.7527]
[1776829522316,41.17,77578.57,0.0,-0.86531,7e-05,15.69029]
[1776829523325,41.17,77570.62,0.0,-0.86588,7e-05,15.6425]
[1776829524332,41.17,77565.45,0.0,-0.86626,7e-05,15.61128]
[1776829528358,41.17,77560.5,0.0,-0.86662,7e-05,15.58104]
[1776829533392,41.16,77561.25,0.0,-0.86661,7e-05,15.58047]
[1776829538428,41.16,77567.27,0.0,-0.86619,7e-05,15.61524]
[1776829543464,41.16,77567.22,0.0,-0.86622,7e-05,15.61332]
[1776829545478,41.16,77557.43,0.0,-0.86693,7e-05,15.55397]
[1776829546485,41.16,77543.06,0.0,-0.86797,7e-05,15.46756]
[1776829547492,41.16,77537.83,0.0,-0.86834,7e-05,15.43612]
[1776829548498,41.16,77531.85,0.0,-0.86877,7e-05,15.40024]
[1776829553534,41.16,77529.92,0.0,-0.86891,7e-05,15.38867]
[1776829558569,41.16,77534.18,0.0,-0.86861,7e-05,15.41406]
[1776829563604,41.16,77538.73,0.0,-0.86828,7e-05,15.44111]
[1776829566625,41.15,77533.61,0.0,-0.86865,7e-05,15.41022]
[1776829568639,41.15,77525.26,0.0,-0.86925,7e-05,15.36016]
[1776829571662,41.15,77521.09,0.0,-0.86955,7e-05,15.33498]
[1776829573078,41.15,77506.22,0.0,-0.87061,7e-05,15.24582]
[1776829575687,41.15,77503.99,0.0,-0.87077,7e-05,15.2322]
[1776829578709,41.15,77497.78,0.0,-0.87121,7e-05,15.19476]
[1776829580723,41.15,77491.78,0.0,-0.87164,7e-05,15.15859]
[1776829581730,41.15,77486.34,0.0,-0.87202,7e-05,15.126]
[1776829586765,41.15,77487.9,0.0,-0.87192,7e-05,15.13475]
[1776829591800,41.15,77491.36,0.0,-0.87171,7e-05,15.151]
[1776829596835,41.15,77495.65,0.0,-0.87142,7e-05,15.17599]
[1776829601870,41.15,77496.38,0.0,-0.87137,7e-05,15.17957]
[1776829606906,41.15,77492.08,0.0,-0.87169,7e-05,15.15318]
[1776829611949,41.14,77492.49,0.0,-0.87166,7e-05,15.15502]
[1776829613365,41.14,77485.72,0.0,-0.87214,7e-05,15.11434]
[1776829614972,41.14,77488.21,0.0,-0.87197,7e-05,15.12915]
[1776829620012,41.14,77490.46,0.0,-0.87182,7e-05,15.14209]
[1776829623435,41.14,77496.87,0.0,-0.87137,7e-05,15.17988]
[1776829629070,41.14,77494.86,0.0,-0.87152,7e-05,15.16697]
[1776829631084,41.14,77491.15,0.0,-0.87179,7e-05,15.14452]
[1776829636118,41.14,77496.92,0.0,-0.87139,7e-05,15.1784]
[1776829638132,41.14,77499.76,0.0,-0.87119,7e-05,15.195]
[1776829641153,41.14,77506.3,0.0,-0.87074,7e-05,15.23348]
[1776829646188,41.13,77503.92,0.0,-0.87092,7e-05,15.21779]
[1776829651223,41.13,77503.0,0.0,-0.87103,7e-05,15.20753]
[1776829652230,41.13,77509.42,0.0,-0.87058,7e-05,15.24573]
[1776829653238,41.13,77521.46,0.0,-0.86972,7e-05,15.31763]
[1776829659281,41.13,77519.92,0.0,-0.86984,7e-05,15.30784]
[1776829664315,41.13,77518.14,0.0,-0.86997,7e-05,15.29668]
[1776829669349,41.13,77516.66,0.0,-0.87008,7e-05,15.28729]
[1776829673376,41.13,77511.54,0.0,-0.87045,7e-05,15.25622]
[1776829679419,41.13,77508.86,0.0,-0.87065,7e-05,15.23982]
[1776829683447,41.12,77516.93,0.0,-0.87008,7e-05,15.28759]
[1776829689489,41.12,77512.55,0.0,-0.8704,7e-05,15.26034]
[1776829690496,41.12,77505.18,0.0,-0.87093,7e-05,15.21612]
[1776829691504,41.12,77496.71,0.0,-0.87153,7e-05,15.16538]
[1776829696538,41.12,77491.35,0.0,-0.87191,7e-05,15.13279]
[1776829699559,41.12,77482.95,0.0,-0.87251,7e-05,15.08216]
[1776829700567,41.12,77476.59,0.0,-0.87296,7e-05,15.04416]
[1776829705601,41.12,77477.71,0.0,-0.87288,7e-05,15.05071]
[1776829710642,41.12,77477.66,0.0,-0.87288,7e-05,15.05022]
[1776829715674,41.12,77479.39,0.0,-0.87279,7e-05,15.05639]
[1776829720709,41.12,77478.01,0.0,-0.87289,7e-05,15.04775]
[1776829725744,41.12,77478.41,0.0,-0.87287,7e-05,15.04974]
[1776829727758,41.12,77483.58,0.0,-0.87251,7e-05,15.08036]
[1776829732793,41.12,77485.42,0.0,-0.87239,7e-05,15.09079]
[1776829737829,41.11,77486.26,0.0,-0.87234,7e-05,15.09535]
[1776829742863,41.11,77489.18,0.0,-0.87214,7e-05,15.11236]
[1776829747898,41.11,77488.73,0.0,-0.87217,7e-05,15.10924]
[1776829752933,41.11,77486.36,0.0,-0.87234,7e-05,15.09478]
[1776829757972,41.11,77500.76,0.0,-0.87133,7e-05,15.18063]
[1776829758975,41.11,77514.58,0.0,-0.87035,7e-05,15.26318]
[1776829763003,41.11,77516.91,0.0,-0.8702,7e-05,15.27617]
[1776829768039,41.11,77517.85,0.0,-0.87014,7e-05,15.28133]
[1776829773077,41.11,77515.36,0.0,-0.87034,7e-05,15.26245]
[1776829778109,41.11,77515.32,0.0,-0.87035,7e-05,15.26186]
[1776829780126,41.11,77521.88,0.0,-0.86989,7e-05,15.30079]
[1776829782137,41.11,77529.35,0.0,-0.86936,7e-05,15.34527]
[1776829787172,41.1,77524.56,0.0,-0.86971,7e-05,15.31599]
[1776829792206,41.1,77523.28,0.0,-0.86981,7e-05,15.30785]
[1776829797242,41.1,77526.09,0.0,-0.86961,7e-05,15.32425]
[1776829799256,41.1,77531.77,0.0,-0.86921,7e-05,15.35819]
[1776829803285,41.1,77526.21,0.0,-0.86961,7e-05,15.32473]
[1776829808323,41.1,77522.65,0.0,-0.86986,7e-05,15.30353]
[1776829813355,41.1,77525.86,0.0,-0.86963,7e-05,15.32299]
[1776829818391,41.1,77528.24,0.0,-0.86946,7e-05,15.33697]
[1776829823429,41.1,77529.0,0.0,-0.86941,7e-05,15.34091]
[1776829828460,41.1,77534.91,0.0,-0.869,7e-05,15.37596]
[1776829830476,41.1,77543.71,0.0,-0.86837,7e-05,15.4287]
[1776829831483,41.1,77546.13,0.0,-0.86822,7e-05,15.43914]
[1776829836517,41.1,77544.1,0.0,-0.86837,7e-05,15.4264]
[1776829841554,41.1,77545.06,0.0,-0.86831,7e-05,15.43159]
[1776829846627,41.1,77543.78,0.0,-0.86841,7e-05,15.42341]
[1776829848606,41.1,77550.44,0.0,-0.86793,7e-05,15.46322]
[1776829849612,41.1,77552.6,0.0,-0.86778,7e-05,15.47594]
[1776829854648,41.09,77553.48,0.0,-0.86773,7e-05,15.48046]
[1776829855654,41.09,77558.91,0.0,-0.86734,7e-05,15.5129]
[1776829857668,41.09,77552.07,0.0,-0.86784,7e-05,15.47146]
[1776829862703,41.09,77551.39,0.0,-0.86789,7e-05,15.46666]
[1776829865724,41.09,77546.23,0.0,-0.86827,7e-05,15.43526]
[1776829866730,41.09,77540.67,0.0,-0.86867,7e-05,15.4018]
[1776829871766,41.09,77542.0,0.0,-0.86858,7e-05,15.40943]
[1776829876800,41.09,77546.98,0.0,-0.86823,7e-05,15.43886]
[1776829881840,41.09,77551.35,0.0,-0.86792,7e-05,15.46442]
[1776829883851,41.09,77545.39,0.0,-0.86835,7e-05,15.4284]
[1776829888889,41.09,77541.96,0.0,-0.8686,7e-05,15.40745]
[1776829893921,41.09,77542.5,0.0,-0.8686,7e-05,15.40654]
[1776829898957,41.08,77543.19,0.0,-0.86855,7e-05,15.41031]
[1776829903991,41.08,77547.53,0.0,-0.86824,7e-05,15.43591]
[1776829909027,41.08,77545.27,0.0,-0.86841,7e-05,15.42178]
[1776829914061,41.08,77545.86,0.0,-0.86838,7e-05,15.42473]
[1776829915493,41.08,77551.77,0.0,-0.86796,7e-05,15.46013]
[1776829917082,41.08,77554.41,0.0,-0.86777,7e-05,15.47565]
[1776829919097,41.08,77560.98,0.0,-0.8673,7e-05,15.51472]
[1776829924131,41.08,77549.17,0.0,-0.86817,7e-05,15.44259]
[1776829929168,41.08,77547.5,0.0,-0.86829,7e-05,15.43186]
[1776829934203,41.07,77547.67,0.0,-0.86829,7e-05,15.43214]
[1776829939237,41.07,77547.11,0.0,-0.86834,7e-05,15.428]
[1776829941255,41.07,77557.38,0.0,-0.86761,7e-05,15.48936]
[1776829942259,41.07,77573.29,0.0,-0.86646,7e-05,15.58477]
[1776829943269,41.07,77581.1,0.0,-0.8659,7e-05,15.6314]
[1776829948301,41.07,77584.46,0.0,-0.86567,7e-05,15.65067]
[1776829953336,41.07,77585.88,0.0,-0.86559,7e-05,15.65493]
[1776829955772,41.07,77570.97,0.0,-0.86668,7e-05,15.56461]
[1776829957364,41.07,77572.11,0.0,-0.8666,7e-05,15.57136]
[1776829962399,41.06,77578.1,0.0,-0.86618,7e-05,15.60691]
[1776829965843,41.06,77567.45,0.0,-0.86696,7e-05,15.54215]
[1776829967434,41.06,77560.93,0.0,-0.86743,7e-05,15.5028]
[1776829968441,41.06,77560.16,0.0,-0.86748,7e-05,15.49805]
[1776829973475,41.06,77553.02,0.0,-0.86801,7e-05,15.4546]
[1776829975489,41.06,77552.13,0.0,-0.86807,7e-05,15.44915]
[1776829977504,41.06,77553.6,0.0,-0.86797,7e-05,15.45785]
[1776829982539,41.06,77559.7,0.0,-0.86753,7e-05,15.49413]
[1776829983546,41.06,77567.98,0.0,-0.86694,7e-05,15.54386]
[1776829984553,41.06,77566.86,0.0,-0.86702,7e-05,15.53692]
[1776829987575,41.06,77566.45,0.0,-0.86705,7e-05,15.53396]
[1776829992610,41.06,77569.18,0.0,-0.86687,7e-05,15.54949]
[1776829997645,41.06,77571.62,0.0,-0.8667,7e-05,15.56334]
[1776830002680,41.05,77570.16,0.0,-0.86682,7e-05,15.55375]
[1776830007715,41.05,77566.65,0.0,-0.86708,7e-05,15.5319]
[1776830012750,41.05,77569.76,0.0,-0.86689,7e-05,15.54614]
[1776830015770,41.05,77560.89,0.0,-0.86753,7e-05,15.49247]
[1776830020806,41.05,77564.43,0.0,-0.86728,7e-05,15.5136]
[1776830025841,41.05,77565.15,0.0,-0.86723,7e-05,15.51754]
[1776830030881,41.05,77559.56,0.0,-0.86764,7e-05,15.48356]
[1776830035912,41.05,77556.93,0.0,-0.86783,7e-05,15.46774]
[1776830036919,41.05,77562.52,0.0,-0.86743,7e-05,15.50134]
[1776830041954,41.05,77561.09,0.0,-0.86753,7e-05,15.49253]
[1776830046989,41.05,77559.86,0.0,-0.86763,7e-05,15.48497]
[1776830052026,41.05,77558.61,0.0,-0.86772,7e-05,15.47728]
[1776830057064,41.05,77559.91,0.0,-0.86763,7e-05,15.48499]
[1776830062096,41.05,77560.09,0.0,-0.86761,7e-05,15.48595]
[1776830067133,41.05,77560.1,0.0,-0.86761,7e-05,15.48591]
[1776830071159,41.05,77552.81,0.0,-0.86817,7e-05,15.43809]
[1776830073173,41.05,77546.24,0.0,-0.86864,7e-05,15.39862]
[1776830078209,41.05,77545.55,0.0,-0.86869,7e-05,15.39454]
[1776830083244,41.05,77545.25,0.0,-0.86871,7e-05,15.3928]
[1776830086695,41.05,77538.02,0.0,-0.86923,7e-05,15.34946]
[1776830091300,41.05,77532.33,0.0,-0.86963,7e-05,15.3156]
[1776830096772,41.05,77534.55,0.0,-0.86947,7e-05,15.32912]
[1776830102378,41.05,77537.51,0.0,-0.86925,7e-05,15.34721]
[1776830103384,41.05,77542.69,0.0,-0.86888,7e-05,15.37835]
[1776830104390,41.05,77548.87,0.0,-0.86844,7e-05,15.41546]
[1776830109426,41.05,77547.65,0.0,-0.86853,7e-05,15.40792]
[1776830114461,41.05,77547.41,0.0,-0.86855,7e-05,15.40635]
[1776830119496,41.05,77548.97,0.0,-0.86844,7e-05,15.4156]
[1776830125538,41.05,77546.48,0.0,-0.86862,7e-05,15.40023]
[1776830130573,41.05,77545.07,0.0,-0.86873,7e-05,15.39145]
[1776830135610,41.05,77545.35,0.0,-0.86874,7e-05,15.38895]
[1776830136615,41.05,77540.12,0.0,-0.86911,7e-05,15.35746]
[1776830138629,41.05,77535.65,0.0,-0.86943,7e-05,15.33057]
[1776830143664,41.05,77535.81,0.0,-0.86942,7e-05,15.33161]
[1776830148699,41.05,77530.57,0.0,-0.86979,7e-05,15.30032]
[1776830153734,41.05,77531.93,0.0,-0.86969,7e-05,15.3089]
[1776830158769,41.05,77532.79,0.0,-0.86963,7e-05,15.31427]
[1776830163804,41.05,77539.68,0.0,-0.86913,7e-05,15.35576]
[1776830165818,41.05,77546.92,0.0,-0.86861,7e-05,15.39912]
[1776830170857,41.05,77545.96,0.0,-0.86869,7e-05,15.39289]
[1776830175888,41.05,77544.86,0.0,-0.86877,7e-05,15.38584]
[1776830180922,41.04,77543.78,0.0,-0.86886,7e-05,15.37892]
[1776830185958,41.04,77546.26,0.0,-0.86868,7e-05,15.39338]
[1776830190993,41.04,77552.37,0.0,-0.86825,7e-05,15.42978]
[1776830196028,41.04,77555.51,0.0,-0.86805,7e-05,15.44444]
[1776830199056,41.04,77547.94,0.0,-0.8686,7e-05,15.39877]
[1776830200056,41.04,77540.56,0.0,-0.86913,7e-05,15.35422]
[1776830201062,41.04,77532.5,0.0,-0.86971,7e-05,15.30592]
[1776830206098,41.04,77531.64,0.0,-0.86976,7e-05,15.30113]
[1776830211132,41.04,77532.76,0.0,-0.86968,7e-05,15.30813]
[1776830214154,41.04,77525.57,0.0,-0.8702,7e-05,15.26474]
[1776830216171,41.04,77516.73,0.0,-0.87083,7e-05,15.21159]
[1776830221217,41.04,77514.91,0.0,-0.87096,7e-05,15.20055]
[1776830224239,41.04,77527.67,0.0,-0.87005,7e-05,15.27692]
[1776830229272,41.04,77530.39,0.0,-0.86985,7e-05,15.29364]
[1776830234307,41.04,77531.33,0.0,-0.86978,7e-05,15.29974]
[1776830235314,41.04,77547.2,0.0,-0.86865,7e-05,15.39499]
[1776830236322,41.04,77565.56,0.0,-0.86732,7e-05,15.50536]
[1776830241357,41.04,77563.29,0.0,-0.86749,7e-05,15.49115]
[1776830246390,41.04,77556.28,0.0,-0.86801,7e-05,15.44852]
[1776830251425,41.04,77548.9,0.0,-0.86857,7e-05,15.39982]
[1776830256462,41.04,77552.22,0.0,-0.86834,7e-05,15.41926]
[1776830261496,41.04,77553.71,0.0,-0.86824,7e-05,15.42755]
[1776830266531,41.04,77562.24,0.0,-0.86763,7e-05,15.47812]
[1776830268008,41.04,77569.7,0.0,-0.86709,7e-05,15.52286]
[1776830273581,41.03,77570.19,0.0,-0.86708,7e-05,15.52447]
[1776830278614,41.03,77568.04,0.0,-0.86725,7e-05,15.51043]
[1776830283650,41.03,77569.3,0.0,-0.86717,7e-05,15.51702]
[1776830288685,41.03,77573.5,0.0,-0.86687,7e-05,15.54148]
[1776830291706,41.03,77581.6,0.0,-0.86629,7e-05,15.59007]
[1776830292713,41.03,77576.01,0.0,-0.8667,7e-05,15.55621]
[1776830295735,41.02,77574.8,0.0,-0.86679,7e-05,15.54828]
[1776830297752,41.02,77569.45,0.0,-0.86719,7e-05,15.51552]
[1776830300770,41.02,77564.21,0.0,-0.86757,7e-05,15.48331]
[1776830301777,41.02,77554.86,0.0,-0.86825,7e-05,15.42685]
[1776830302784,41.02,77552.25,0.0,-0.86844,7e-05,15.41105]
[1776830307823,41.02,77552.44,0.0,-0.86843,7e-05,15.41194]
[1776830312854,41.02,77560.14,0.0,-0.8679,7e-05,15.4541]
[1776830314870,41.02,77565.44,0.0,-0.86752,7e-05,15.48576]
[1776830317889,41.02,77560.32,0.0,-0.8679,7e-05,15.45449]
[1776830322925,41.02,77559.16,0.0,-0.86799,7e-05,15.447]
[1776830327962,41.02,77555.39,0.0,-0.86827,7e-05,15.42385]
[1776830332996,41.02,77558.47,0.0,-0.86805,7e-05,15.44202]
[1776830338031,41.02,77555.16,0.0,-0.86829,7e-05,15.42173]
[1776830343067,41.01,77556.96,0.0,-0.86817,7e-05,15.43227]
[1776830348102,41.01,77556.85,0.0,-0.86818,7e-05,15.43119]
[1776830353136,41.01,77540.89,0.0,-0.86933,7e-05,15.33478]
[1776830354144,41.01,77540.32,0.0,-0.86937,7e-05,15.3314]
[1776830357165,41.01,77529.34,0.0,-0.87016,7e-05,15.26525]
[1776830358173,41.01,77525.1,0.0,-0.87046,7e-05,15.23962]
[1776830363208,41.01,77526.1,0.0,-0.8704,7e-05,15.24497]
[1776830368242,41.01,77525.29,0.0,-0.87046,7e-05,15.23961]
[1776830373278,41.01,77527.88,0.0,-0.87032,7e-05,15.25057]
[1776830377319,41.01,77521.93,0.0,-0.87075,7e-05,15.21412]
[1776830378789,41.01,77513.64,0.0,-0.87134,7e-05,15.16396]
[1776830379326,41.01,77513.64,0.0,-0.87134,7e-05,15.1638]
[1776830384360,41.0,77513.22,0.0,-0.87138,7e-05,15.1605]
[1776830389394,41.0,77513.04,0.0,-0.8714,7e-05,15.15876]
[1776830394429,41.0,77514.82,0.0,-0.87129,7e-05,15.16878]
[1776830399465,41.0,77511.28,0.0,-0.87154,7e-05,15.14695]
[1776830404528,41.0,77535.83,0.0,-0.8698,7e-05,15.29398]
[1776830405518,41.0,77553.74,0.0,-0.86852,7e-05,15.40142]
[1776830406523,41.0,77564.22,0.0,-0.86776,7e-05,15.46454]
[1776830407529,41.0,77566.65,0.0,-0.86759,7e-05,15.47872]
[1776830409030,41.0,77572.01,0.0,-0.86721,7e-05,15.51073]
[1776830409544,41.0,77572.01,0.0,-0.86722,7e-05,15.51004]
[1776830414579,40.99,77570.48,0.0,-0.86735,7e-05,15.49938]
[1776830419614,40.99,77569.71,0.0,-0.86742,7e-05,15.49354]
[1776830422637,40.99,77551.82,0.0,-0.86871,7e-05,15.38531]
[1776830423642,40.99,77542.15,0.0,-0.86941,7e-05,15.32688]
[1776830424649,40.99,77541.66,0.0,-0.86945,7e-05,15.32375]
[1776830429685,40.99,77542.27,0.0,-0.86942,7e-05,15.32651]
[1776830434719,40.99,77538.84,0.0,-0.8697,7e-05,15.30098]
[1776830437740,40.98,77533.53,0.0,-0.87009,7e-05,15.26871]
[1776830442775,40.98,77529.54,0.0,-0.87037,7e-05,15.24435]
[1776830446808,40.98,77524.5,0.0,-0.87074,7e-05,15.21361]
[1776830450833,40.98,77522.29,0.0,-0.87091,7e-05,15.19928]
[1776830455866,40.98,77523.87,0.0,-0.87081,7e-05,15.20775]
[1776830457881,40.98,77532.13,0.0,-0.87022,7e-05,15.25722]
[1776830459382,40.98,77545.69,0.0,-0.86925,7e-05,15.33874]
[1776830459894,40.98,77545.69,0.0,-0.86925,7e-05,15.33863]
[1776830464929,40.98,77543.71,0.0,-0.8694,7e-05,15.32603]
[1776830468956,40.97,77531.29,0.0,-0.8703,7e-05,15.2506]
[1776830469964,40.97,77523.19,0.0,-0.87088,7e-05,15.20172]
[1776830470970,40.97,77523.01,0.0,-0.8709,7e-05,15.2005]
[1776830473991,40.97,77533.39,0.0,-0.87016,7e-05,15.26239]
[1776830475000,40.97,77539.77,0.0,-0.86971,7e-05,15.30053]
[1776830476007,40.97,77538.97,0.0,-0.86977,7e-05,15.29543]
[1776830481041,40.97,77540.43,0.0,-0.86968,7e-05,15.30276]
[1776830486076,40.97,77539.51,0.0,-0.86977,7e-05,15.29564]
[1776830491113,40.96,77541.62,0.0,-0.86966,7e-05,15.30287]
[1776830492120,40.96,77548.34,0.0,-0.86918,7e-05,15.34319]
[1776830493133,40.96,77552.5,0.0,-0.86889,7e-05,15.36807]
[1776830498164,40.96,77552.21,0.0,-0.8689,7e-05,15.36719]
[1776830503199,40.97,77549.74,0.0,-0.86906,7e-05,15.35368]
[1776830508233,41.01,77549.33,0.0,-0.86882,7e-05,15.37282]
[1776830513269,41.03,77544.92,0.0,-0.86902,7e-05,15.35539]
[1776830518303,41.06,77539.14,0.0,-0.86925,7e-05,15.33584]
[1776830521325,41.09,77532.94,0.0,-0.86953,7e-05,15.31238]
[1776830526360,41.14,77539.57,0.0,-0.86876,7e-05,15.37559]
[1776830528375,41.18,77545.82,0.0,-0.86806,7e-05,15.43365]
[1776830532403,41.29,77554.06,0.0,-0.86679,7e-05,15.53707]
[1776830533410,41.32,77554.28,0.0,-0.86662,7e-05,15.55115]
[1776830538445,41.44,77555.05,0.0,-0.86582,7e-05,15.61528]
[1776830543480,41.6,77547.01,0.0,-0.86546,7e-05,15.64258]
[1776830548524,41.75,77547.29,0.0,-0.86456,7e-05,15.71426]
[1776830550033,41.81,77517.21,0.0,-0.86637,7e-05,15.56368]
[1776830551538,41.84,77517.28,0.0,-0.8662,7e-05,15.57538]
[1776830556583,41.96,77512.9,0.0,-0.8658,7e-05,15.6068]
[1776830558589,42.01,77521.59,0.0,-0.86488,7e-05,15.68181]
[1776830560103,42.06,77524.17,0.0,-0.8644,7e-05,15.72035]
[1776830565637,42.19,77526.1,0.0,-0.86353,7e-05,15.78999]
[1776830570174,42.3,77520.91,0.0,-0.86324,7e-05,15.81173]
[1776830574700,42.38,77517.89,0.0,-0.86296,7e-05,15.83362]
[1776830578729,42.46,77523.51,0.0,-0.86208,7e-05,15.90347]
[1776830583764,42.55,77521.87,0.0,-0.8617,7e-05,15.93289]
[1776830587792,42.61,77512.71,0.0,-0.86199,7e-05,15.90867]
[1776830588798,42.63,77509.23,0.0,-0.86214,7e-05,15.8961]
[1776830590317,42.66,77504.6,0.0,-0.86227,7e-05,15.8852]
[1776830595850,42.75,77504.55,0.0,-0.86177,7e-05,15.92427]
[1776830600884,42.83,77504.64,0.0,-0.86131,7e-05,15.9606]
[1776830605917,42.89,77506.94,0.0,-0.86079,7e-05,16.0012]
[1776830610952,42.89,77509.04,0.0,-0.8606,7e-05,16.01644]
[1776830615995,42.9,77508.18,0.0,-0.86065,7e-05,16.01117]
[1776830621026,42.91,77508.44,0.0,-0.8606,7e-05,16.01498]
[1776830626061,42.92,77510.01,0.0,-0.86044,7e-05,16.02783]
[1776830631105,42.92,77508.13,0.0,-0.86053,7e-05,16.02005]
[1776830633112,42.95,77502.98,0.0,-0.86074,7e-05,16.00311]
[1776830638146,43.0,77506.74,0.0,-0.8602,7e-05,16.04579]
[1776830643181,43.0,77507.83,0.0,-0.86008,7e-05,16.05514]
[1776830647209,43.01,77513.28,0.0,-0.85966,7e-05,16.08913]
[1776830649223,43.01,77517.92,0.0,-0.85931,7e-05,16.11712]
[1776830654261,43.02,77519.66,0.0,-0.85916,7e-05,16.12978]
[1776830656272,43.02,77527.31,0.0,-0.85859,7e-05,16.1756]
[1776830657279,43.02,77533.54,0.0,-0.85813,7e-05,16.2124]
[1776830658287,43.02,77532.23,0.0,-0.85821,7e-05,16.20539]
[1776830661309,43.03,77538.44,0.0,-0.85774,7e-05,16.24318]
[1776830662315,43.04,77558.84,0.0,-0.85617,7e-05,16.3689]
[1776830663322,43.04,77567.66,0.0,-0.85551,7e-05,16.42086]
[1776830664330,43.05,77570.05,0.0,-0.85533,7e-05,16.4356]
[1776830669363,43.05,77568.28,0.0,-0.85541,7e-05,16.42882]
[1776830674399,43.06,77564.71,0.0,-0.85566,7e-05,16.40735]
[1776830679433,43.07,77563.17,0.0,-0.85573,7e-05,16.40161]
[1776830684470,43.08,77563.73,0.0,-0.85565,7e-05,16.40797]
[1776830689504,43.1,77561.18,0.0,-0.8557,7e-05,16.40345]
[1776830694538,43.18,77559.59,0.0,-0.85533,7e-05,16.43105]
[1776830698568,43.24,77565.03,0.0,-0.85458,7e-05,16.48969]
[1776830699584,43.26,77570.51,0.0,-0.8541,7e-05,16.52732]
[1776830701595,43.27,77573.23,0.0,-0.85382,7e-05,16.5494]
[1776830702601,43.27,77568.18,0.0,-0.85418,7e-05,16.52057]
[1776830703610,43.27,77561.23,0.0,-0.85469,7e-05,16.48079]
[1776830704615,43.27,77559.49,0.0,-0.85481,7e-05,16.47123]
[1776830709650,43.28,77558.85,0.0,-0.85482,7e-05,16.47008]
[1776830714687,43.29,77558.48,0.0,-0.85481,7e-05,16.47049]
[1776830719720,43.29,77558.04,0.0,-0.85481,7e-05,16.4705]
[1776830724755,43.3,77557.49,0.0,-0.85482,7e-05,16.46989]
[1776830729789,43.3,77555.29,0.0,-0.85495,7e-05,16.45975]
[1776830734825,43.31,77553.01,0.0,-0.85511,7e-05,16.44534]
[1776830739860,43.32,77554.63,0.0,-0.85495,7e-05,16.45739]
[1776830744895,43.32,77555.97,0.0,-0.85482,7e-05,16.46771]
[1776830749932,43.33,77557.18,0.0,-0.8547,7e-05,16.4772]
[1776830751443,43.34,77574.36,0.0,-0.85335,7e-05,16.58351]
[1776830752952,43.35,77579.16,0.0,-0.85293,7e-05,16.61672]
[1776830754967,43.36,77581.58,0.0,-0.85273,7e-05,16.6317]
[1776830760001,43.36,77577.44,0.0,-0.85301,7e-05,16.61024]
[1776830761515,43.37,77571.83,0.0,-0.8534,7e-05,16.57887]
[1776830763028,43.37,77562.27,0.0,-0.8541,7e-05,16.524]
[1776830764032,43.37,77563.18,0.0,-0.85403,7e-05,16.52969]
[1776830769066,43.37,77568.4,0.0,-0.85362,7e-05,16.56196]
[1776830774101,43.38,77568.87,0.0,-0.85355,7e-05,16.56719]
[1776830776115,43.38,77563.42,0.0,-0.85393,7e-05,16.53689]
[1776830781655,43.39,77562.75,0.0,-0.85393,7e-05,16.53669]
[1776830787192,43.4,77559.79,0.0,-0.8541,7e-05,16.52321]
[1776830792226,43.4,77561.43,0.0,-0.85397,7e-05,16.53176]
[1776830797262,43.41,77560.87,0.0,-0.85397,7e-05,16.53149]
[1776830800283,43.41,77550.61,0.0,-0.8547,7e-05,16.4741]
[1776830801290,43.42,77543.65,0.0,-0.8552,7e-05,16.43423]
[1776830802297,43.42,77542.28,0.0,-0.85529,7e-05,16.42686]
[1776830806325,43.42,77547.96,0.0,-0.85485,7e-05,16.46177]
[1776830807334,43.42,77553.84,0.0,-0.85442,7e-05,16.49619]
[1776830812367,43.43,77556.24,0.0,-0.8542,7e-05,16.51338]
[1776830817403,43.49,77564.66,0.0,-0.85326,7e-05,16.58647]
[1776830819417,43.51,77557.84,0.0,-0.85362,7e-05,16.55801]
[1776830824450,43.57,77559.63,0.0,-0.85313,7e-05,16.59552]
[1776830829485,43.63,77560.59,0.0,-0.85273,7e-05,16.62587]
[1776830834520,43.66,77565.98,0.0,-0.85214,7e-05,16.67128]
[1776830839555,43.67,77567.1,0.0,-0.85204,7e-05,16.67961]
[1776830844591,43.67,77569.51,0.0,-0.85183,7e-05,16.69564]
[1776830847612,43.68,77561.07,0.0,-0.85243,7e-05,16.64885]
[1776830849626,43.68,77556.14,0.0,-0.85278,7e-05,16.62137]
[1776830853654,43.69,77551.03,0.0,-0.8531,7e-05,16.59384]
[1776830855669,43.69,77548.62,0.0,-0.85326,7e-05,16.58096]
[1776830860704,43.7,77547.73,0.0,-0.8533,7e-05,16.57832]
[1776830865739,43.71,77548.77,0.0,-0.85319,7e-05,16.58683]
[1776830867756,43.71,77557.03,0.0,-0.85257,7e-05,16.63521]
[1776830868760,43.71,77559.56,0.0,-0.85238,7e-05,16.65017]
[1776830873795,43.71,77556.01,0.0,-0.85261,7e-05,16.63184]
[1776830875809,43.72,77555.07,0.0,-0.85267,7e-05,16.62734]
[1776830880844,43.72,77555.35,0.0,-0.85262,7e-05,16.6311]
[1776830884871,43.72,77561.42,0.0,-0.85215,7e-05,16.66761]
[1776830889907,43.73,77561.39,0.0,-0.85213,7e-05,16.66929]
[1776830894943,43.73,77557.05,0.0,-0.85242,7e-05,16.6463]
[1776830899978,43.74,77555.13,0.0,-0.85254,7e-05,16.63727]
[1776830902502,43.74,77547.64,0.0,-0.85307,7e-05,16.59563]
[1776830908033,43.75,77547.01,0.0,-0.85308,7e-05,16.59444]
[1776830912572,43.75,77553.27,0.0,-0.85262,7e-05,16.62876]
[1776830918103,43.76,77553.41,0.0,-0.85258,7e-05,16.63174]
[1776830923139,43.76,77553.85,0.0,-0.85252,7e-05,16.63643]
[1776830926160,43.76,77540.66,0.0,-0.85346,7e-05,16.5622]
[1776830927167,43.77,77538.83,0.0,-0.85359,7e-05,16.55225]
[1776830931195,43.77,77534.72,0.0,-0.85386,7e-05,16.53096]
[1776830936230,43.78,77539.38,0.0,-0.85348,7e-05,16.56052]
[1776830937237,43.78,77545.63,0.0,-0.85302,7e-05,16.59684]
[1776830938243,43.78,77552.28,0.0,-0.85253,7e-05,16.63543]
[1776830939251,43.78,77553.49,0.0,-0.85244,7e-05,16.6428]
[1776830942783,43.78,77562.23,0.0,-0.85178,7e-05,16.69453]
[1776830944286,43.79,77563.58,0.0,-0.85167,7e-05,16.70262]
[1776830948315,43.79,77555.59,0.0,-0.85223,7e-05,16.65899]
[1776830954357,43.8,77556.76,0.0,-0.8521,7e-05,16.66855]
[1776830959392,43.8,77554.81,0.0,-0.85222,7e-05,16.65926]
[1776830964427,43.81,77556.44,0.0,-0.85208,7e-05,16.67038]
[1776830969462,43.81,77557.13,0.0,-0.85201,7e-05,16.67606]
[1776830974497,43.81,77557.02,0.0,-0.85202,7e-05,16.6734]
[1776830975504,43.82,77565.85,0.0,-0.85136,7e-05,16.72448]
[1776830976513,43.82,77568.31,0.0,-0.85118,7e-05,16.73902]
[1776830981548,43.82,77572.38,0.0,-0.85085,7e-05,16.76449]
[1776830988595,43.83,77574.89,0.0,-0.85063,7e-05,16.78176]
[1776830990608,43.83,77564.27,0.0,-0.85139,7e-05,16.72178]
[1776830991615,43.83,77563.2,0.0,-0.85147,7e-05,16.71614]
[1776830996650,43.84,77560.61,0.0,-0.85163,7e-05,16.70302]
[1776831001688,43.84,77559.2,0.0,-0.85172,7e-05,16.69648]
[1776831005714,43.84,77565.23,0.0,-0.85126,7e-05,16.73234]
[1776831010748,43.85,77570.72,0.0,-0.85083,7e-05,16.76595]
[1776831012764,43.85,77578.17,0.0,-0.85027,7e-05,16.80944]
[1776831017798,43.85,77579.02,0.0,-0.85018,7e-05,16.81614]
[1776831022834,43.86,77577.26,0.0,-0.85028,7e-05,16.80795]
[1776831027869,43.86,77576.68,0.0,-0.8503,7e-05,16.80661]
[1776831032903,43.87,77576.84,0.0,-0.85029,7e-05,16.80564]
[1776831037939,43.87,77577.37,0.0,-0.85022,7e-05,16.81074]
[1776831042974,43.88,77572.0,0.0,-0.85059,7e-05,16.78213]
[1776831048017,43.88,77573.86,0.0,-0.85042,7e-05,16.79485]
[1776831050029,43.9,77591.63,0.0,-0.84903,7e-05,16.90277]
[1776831051032,43.9,77593.91,0.0,-0.84886,7e-05,16.91627]
[1776831055065,43.9,77601.4,0.0,-0.84828,7e-05,16.96081]
[1776831057076,43.9,77600.51,0.0,-0.84834,7e-05,16.95642]
[1776831061101,43.91,77596.88,0.0,-0.84859,7e-05,16.93714]
[1776831066136,43.91,77604.32,0.0,-0.84801,7e-05,16.98155]
[1776831071171,43.91,77603.46,0.0,-0.84805,7e-05,16.9782]
[1776831076206,43.92,77601.93,0.0,-0.84814,7e-05,16.97105]
[1776831081242,43.92,77601.02,0.0,-0.84819,7e-05,16.96745]
[1776831086276,43.93,77603.03,0.0,-0.84802,7e-05,16.98055]
[1776831087283,43.93,77609.44,0.0,-0.84754,7e-05,17.01754]
[1776831088290,43.93,77612.07,0.0,-0.84734,7e-05,17.03284]
[1776831090305,43.93,77606.55,0.0,-0.84774,7e-05,17.00171]
[1776831092317,43.93,77604.9,0.0,-0.84789,7e-05,16.9889]
[1776831097358,43.93,77602.27,0.0,-0.84806,7e-05,16.97587]
[1776831098366,43.93,77595.83,0.0,-0.84853,7e-05,16.93933]
[1776831099372,43.94,77594.42,0.0,-0.84863,7e-05,16.93162]
[1776831104416,43.94,77593.36,0.0,-0.84868,7e-05,16.92734]
[1776831109451,43.94,77590.55,0.0,-0.84886,7e-05,16.91316]
[1776831114486,43.95,77587.17,0.0,-0.84909,7e-05,16.89591]
[1776831119521,43.95,77587.51,0.0,-0.84903,7e-05,16.90035]
[1776831124558,43.96,77587.99,0.0,-0.84896,7e-05,16.90517]
[1776831125565,43.96,77580.74,0.0,-0.8495,7e-05,16.86394]
[1776831126571,43.96,77576.02,0.0,-0.84984,7e-05,16.83725]
[1776831128586,43.96,77564.72,0.0,-0.85066,7e-05,16.77335]
[1776831129597,43.96,77561.42,0.0,-0.8509,7e-05,16.75471]
[1776831131607,43.96,77557.87,0.0,-0.85115,7e-05,16.73492]
[1776831134629,43.97,77563.74,0.0,-0.85071,7e-05,16.76972]
[1776831136642,43.97,77552.51,0.0,-0.85152,7e-05,16.70639]
[1776831137649,43.97,77548.91,0.0,-0.85178,7e-05,16.68612]
[1776831142684,43.97,77548.66,0.0,-0.85177,7e-05,16.68645]
[1776831145705,43.98,77534.42,0.0,-0.8528,7e-05,16.60595]
[1776831146712,43.98,77519.57,0.0,-0.85387,7e-05,16.5215]
[1776831147719,43.98,77517.03,0.0,-0.85405,7e-05,16.50736]
[1776831149739,43.98,77527.1,0.0,-0.85331,7e-05,16.56547]
[1776831150746,43.98,77527.05,0.0,-0.85331,7e-05,16.56547]
[1776831155781,43.98,77523.71,0.0,-0.85356,7e-05,16.54374]
[1776831159809,43.99,77529.67,0.0,-0.85311,7e-05,16.57941]
[1776831161843,43.99,77535.2,0.0,-0.8527,7e-05,16.61175]
[1776831166858,43.99,77533.72,0.0,-0.85278,7e-05,16.60517]
[1776831171893,44.0,77531.14,0.0,-0.85294,7e-05,16.59234]
[1776831176928,44.0,77528.77,0.0,-0.85309,7e-05,16.58083]
[1776831181963,44.0,77527.27,0.0,-0.85318,7e-05,16.57367]
[1776831186998,44.01,77526.62,0.0,-0.85321,7e-05,16.57123]
[1776831191026,44.01,77516.79,0.0,-0.85391,7e-05,16.51621]
[1776831192037,44.01,77511.08,0.0,-0.85432,7e-05,16.484]
[1776831193041,44.01,77508.48,0.0,-0.8545,7e-05,16.46956]
[1776831194048,44.01,77502.53,0.0,-0.85492,7e-05,16.43607]
[1776831195054,44.01,77502.96,0.0,-0.85488,7e-05,16.43895]
[1776831200089,44.02,77501.56,0.0,-0.85496,7e-05,16.43312]
[1776831205124,44.02,77503.41,0.0,-0.8548,7e-05,16.44579]
[1776831208145,44.03,77494.75,0.0,-0.8554,7e-05,16.39779]
[1776831211166,44.03,77489.26,0.0,-0.8558,7e-05,16.36408]
[1776831212173,44.03,77482.2,0.0,-0.8563,7e-05,16.32425]
[1776831213180,44.03,77476.93,0.0,-0.85667,7e-05,16.29487]
[1776831218215,44.04,77481.56,0.0,-0.85631,7e-05,16.32338]
[1776831222248,44.07,77488.53,0.0,-0.85565,7e-05,16.37582]
[1776831224775,44.07,77501.83,0.0,-0.85468,7e-05,16.4528]
[1776831226276,44.07,77509.3,0.0,-0.85413,7e-05,16.49565]
[1776831227282,44.07,77514.53,0.0,-0.85375,7e-05,16.5257]
[1776831229297,44.07,77515.91,0.0,-0.85365,7e-05,16.53408]
[1776831234845,44.08,77503.06,0.0,-0.85455,7e-05,16.46268]
[1776831236351,44.08,77508.67,0.0,-0.85414,7e-05,16.49486]
[1776831237357,44.08,77511.68,0.0,-0.85392,7e-05,16.51221]
[1776831238361,44.08,77504.95,0.0,-0.8544,7e-05,16.47425]
[1776831239368,44.08,77503.89,0.0,-0.85447,7e-05,16.46858]
[1776831243396,44.08,77509.08,0.0,-0.85408,7e-05,16.49953]
[1776831247423,44.08,77511.15,0.0,-0.85392,7e-05,16.51253]
[1776831252459,44.09,77506.81,0.0,-0.85421,7e-05,16.48931]
[1776831254985,44.09,77486.75,0.0,-0.85564,7e-05,16.37627]
[1776831256488,44.09,77483.4,0.0,-0.85587,7e-05,16.35769]
[1776831259509,44.09,77487.19,0.0,-0.85558,7e-05,16.38048]
[1776831261523,44.1,77493.88,0.0,-0.85509,7e-05,16.41937]
[1776831265055,44.1,77499.2,0.0,-0.85469,7e-05,16.45115]
[1776831270587,44.1,77495.58,0.0,-0.85492,7e-05,16.4325]
[1776831275701,44.11,77495.56,0.0,-0.85493,7e-05,16.43046]
[1776831276630,44.11,77485.13,0.0,-0.85567,7e-05,16.37162]
[1776831277637,44.11,77477.88,0.0,-0.85618,7e-05,16.33094]
[1776831278644,44.11,77471.63,0.0,-0.85662,7e-05,16.29559]
[1776831279651,44.11,77469.98,0.0,-0.85674,7e-05,16.28639]
[1776831285195,44.11,77474.94,0.0,-0.85637,7e-05,16.31571]
[1776831290730,44.12,77471.4,0.0,-0.8566,7e-05,16.29728]
[1776831295765,44.12,77469.24,0.0,-0.85673,7e-05,16.28711]
[1776831300805,44.13,77467.16,0.0,-0.85686,7e-05,16.27669]
[1776831305834,44.13,77464.43,0.0,-0.85703,7e-05,16.26327]
[1776831310870,44.13,77461.52,0.0,-0.85721,7e-05,16.24861]
[1776831313889,44.14,77467.95,0.0,-0.85674,7e-05,16.28617]
[1776831314897,44.14,77475.06,0.0,-0.85623,7e-05,16.32681]
[1776831315903,44.14,77478.41,0.0,-0.85598,7e-05,16.34607]
[1776831320939,44.14,77474.18,0.0,-0.85627,7e-05,16.32326]
[1776831325978,44.14,77467.78,0.0,-0.85671,7e-05,16.28825]
[1776831328995,44.15,77461.94,0.0,-0.85711,7e-05,16.25597]
[1776831331009,44.15,77459.22,0.0,-0.85733,7e-05,16.23729]
[1776831336047,44.15,77458.58,0.0,-0.85735,7e-05,16.23535]
[1776831339067,44.15,77448.02,0.0,-0.85809,7e-05,16.1761]
[1776831340075,44.15,77448.12,0.0,-0.85808,7e-05,16.17692]
[1776831345111,44.16,77443.13,0.0,-0.85841,7e-05,16.14999]
[1776831347124,44.16,77439.74,0.0,-0.85865,7e-05,16.13141]
[1776831352160,44.16,77438.77,0.0,-0.85869,7e-05,16.12746]
[1776831357195,44.16,77442.75,0.0,-0.85839,7e-05,16.15153]
[1776831360217,44.17,77449.11,0.0,-0.85793,7e-05,16.1884]
[1776831363238,44.17,77456.41,0.0,-0.85741,7e-05,16.23045]
[1776831368272,44.17,77454.62,0.0,-0.85752,7e-05,16.22133]
[1776831373308,44.17,77451.6,0.0,-0.85772,7e-05,16.20537]
[1776831378344,44.18,77453.13,0.0,-0.8576,7e-05,16.21515]
[1776831383379,44.18,77453.58,0.0,-0.85755,7e-05,16.2188]
[1776831388416,44.18,77449.32,0.0,-0.85784,7e-05,16.19581]
[1776831389424,44.18,77442.92,0.0,-0.85829,7e-05,16.15985]
[1776831390430,44.18,77440.4,0.0,-0.85846,7e-05,16.1459]
[1776831395977,44.19,77441.84,0.0,-0.85836,7e-05,16.15213]
[1776831399493,44.19,77448.36,0.0,-0.85789,7e-05,16.19017]
[1776831401507,44.19,77448.25,0.0,-0.85788,7e-05,16.19045]
[1776831403523,44.19,77445.7,0.0,-0.85805,7e-05,16.17699]
[1776831408556,44.2,77446.9,0.0,-0.85793,7e-05,16.18623]
[1776831411578,44.2,77451.95,0.0,-0.85756,7e-05,16.21623]
[1776831416613,44.21,77453.35,0.0,-0.85743,7e-05,16.22632]
[1776831421648,44.21,77453.96,0.0,-0.85736,7e-05,16.23194]
[1776831426682,44.22,77454.89,0.0,-0.85726,7e-05,16.23932]
[1776831429704,44.22,77467.29,0.0,-0.85637,7e-05,16.31073]
[1776831430711,44.22,77474.98,0.0,-0.85582,7e-05,16.35461]
[1776831431718,44.22,77480.1,0.0,-0.85545,7e-05,16.38389]
[1776831432725,44.22,77480.3,0.0,-0.85543,7e-05,16.38527]
[1776831437761,44.23,77475.88,0.0,-0.85572,7e-05,16.36198]
[1776831440781,44.23,77469.61,0.0,-0.85615,7e-05,16.32776]
[1776831446334,44.24,77467.87,0.0,-0.85624,7e-05,16.32066]
[1776831449843,44.24,77457.02,0.0,-0.857,7e-05,16.26047]
[1776831450851,44.24,77451.91,0.0,-0.85735,7e-05,16.2319]
[1776831452867,44.24,77447.92,0.0,-0.85765,7e-05,16.20613]
[1776831457901,44.24,77445.05,0.0,-0.85783,7e-05,16.19185]
[1776831460921,44.25,77442.64,0.0,-0.85798,7e-05,16.17961]
[1776831464949,44.25,77449.63,0.0,-0.85747,7e-05,16.22098]
[1776831466475,44.25,77448.3,0.0,-0.85755,7e-05,16.21431]
[1776831471998,44.26,77447.62,0.0,-0.85756,7e-05,16.21293]
[1776831474012,44.26,77444.21,0.0,-0.85779,7e-05,16.19455]
[1776831479047,44.27,77443.99,0.0,-0.85778,7e-05,16.19566]
[1776831484081,44.27,77449.87,0.0,-0.85733,7e-05,16.23123]
[1776831488111,44.28,77456.09,0.0,-0.85687,7e-05,16.26805]
[1776831493145,44.28,77457.31,0.0,-0.85676,7e-05,16.27681]
[1776831498180,44.29,77448.36,0.0,-0.85737,7e-05,16.22813]
[1776831500194,44.29,77444.72,0.0,-0.85761,7e-05,16.20846]
[1776831504224,44.29,77450.59,0.0,-0.85718,7e-05,16.24349]
[1776831506236,44.29,77454.24,0.0,-0.85691,7e-05,16.26495]
[1776831511271,44.3,77452.24,0.0,-0.85705,7e-05,16.25183]
[1776831516306,44.3,77452.1,0.0,-0.85703,7e-05,16.25318]
[1776831518320,44.31,77458.7,0.0,-0.85655,7e-05,16.29131]
[1776831521341,44.31,77465.45,0.0,-0.85606,7e-05,16.33059]
[1776831522349,44.31,77469.77,0.0,-0.85575,7e-05,16.35533]
[1776831524362,44.31,77469.3,0.0,-0.85577,7e-05,16.35325]
[1776831529405,44.31,77465.99,0.0,-0.85598,7e-05,16.33625]
[1776831530406,44.31,77460.05,0.0,-0.85641,7e-05,16.3027]
[1776831531413,44.31,77457.94,0.0,-0.85655,7e-05,16.29112]
[1776831536447,44.32,77458.1,0.0,-0.85652,7e-05,16.29382]
[1776831541483,44.32,77452.93,0.0,-0.85686,7e-05,16.26639]
[1776831545512,44.33,77459.1,0.0,-0.85639,7e-05,16.30355]
[1776831546518,44.33,77465.99,0.0,-0.8559,7e-05,16.34299]
[1776831547525,44.33,77466.29,0.0,-0.85587,7e-05,16.34516]
[1776831549539,44.33,77460.92,0.0,-0.85624,7e-05,16.31579]
[1776831552560,44.34,77454.33,0.0,-0.85669,7e-05,16.28015]
[1776831557596,44.34,77454.37,0.0,-0.85665,7e-05,16.28315]
[1776831561626,44.35,77447.3,0.0,-0.85712,7e-05,16.24509]
[1776831567184,44.35,77446.0,0.0,-0.85718,7e-05,16.24024]
[1776831572701,44.36,77443.46,0.0,-0.85736,7e-05,16.22393]
[1776831573709,44.36,77437.99,0.0,-0.85775,7e-05,16.19336]
[1776831575722,44.36,77437.1,0.0,-0.8578,7e-05,16.18892]
[1776831579750,44.36,77443.67,0.0,-0.85732,7e-05,16.22704]
[1776831584784,44.36,77442.08,0.0,-0.85742,7e-05,16.21917]
[1776831589819,44.37,77436.42,0.0,-0.85781,7e-05,16.18846]
[1776831591834,44.37,77430.7,0.0,-0.8582,7e-05,16.15678]
[1776831593848,44.37,77431.14,0.0,-0.85816,7e-05,16.1599]
[1776831595861,44.37,77433.05,0.0,-0.85802,7e-05,16.17125]
[1776831600896,44.37,77433.05,0.0,-0.858,7e-05,16.17263]
[1776831604927,44.38,77427.14,0.0,-0.8584,7e-05,16.14039]
[1776831605933,44.38,77424.13,0.0,-0.85861,7e-05,16.12375]
[1776831607464,44.38,77413.71,0.0,-0.85933,7e-05,16.06579]
[1776831608953,44.38,77411.07,0.0,-0.85951,7e-05,16.05134]
[1776831613991,44.38,77408.19,0.0,-0.85969,7e-05,16.03724]
[1776831619023,44.4,77411.69,0.0,-0.85936,7e-05,16.06286]
[1776831622045,44.4,77414.37,0.0,-0.85916,7e-05,16.07902]
[1776831627604,44.41,77406.88,0.0,-0.85966,7e-05,16.03896]
[1776831633121,44.41,77405.71,0.0,-0.85974,7e-05,16.03072]
[1776831637678,44.41,77400.06,0.0,-0.86012,7e-05,16.00037]
[1776831640173,44.42,77390.24,0.0,-0.86079,7e-05,15.94595]
[1776831641186,44.42,77389.39,0.0,-0.86084,7e-05,15.94203]
[1776831646216,44.42,77386.13,0.0,-0.86103,7e-05,15.92609]
[1776831650245,44.43,77367.73,0.0,-0.86229,7e-05,15.8241]
[1776831651256,44.43,77343.66,0.0,-0.86394,7e-05,15.68934]
[1776831652258,44.43,77342.07,0.0,-0.86404,7e-05,15.68066]
[1776831657293,44.43,77344.15,0.0,-0.86389,7e-05,15.69307]
[1776831662330,44.43,77350.08,0.0,-0.86349,7e-05,15.72627]
[1776831663335,44.43,77358.04,0.0,-0.86294,7e-05,15.77103]
[1776831664343,44.43,77366.59,0.0,-0.86234,7e-05,15.81947]
[1776831665349,44.43,77370.48,0.0,-0.86207,7e-05,15.84144]
[1776831668373,44.43,77367.83,0.0,-0.86225,7e-05,15.82692]
[1776831670384,44.43,77373.58,0.0,-0.86184,7e-05,15.86048]
[1776831675419,44.44,77370.15,0.0,-0.86204,7e-05,15.84413]
[1776831680455,44.45,77366.4,0.0,-0.86226,7e-05,15.82614]
[1776831685491,44.45,77364.58,0.0,-0.86239,7e-05,15.81561]
[1776831687505,44.45,77370.03,0.0,-0.86201,7e-05,15.846]
[1776831690525,44.45,77370.41,0.0,-0.86199,7e-05,15.84777]
[1776831695560,44.44,77371.93,0.0,-0.86192,7e-05,15.85168]
[1776831700595,44.44,77369.48,0.0,-0.8621,7e-05,15.83724]
[1776831705630,44.44,77371.59,0.0,-0.86197,7e-05,15.84834]
[1776831707645,44.44,77378.5,0.0,-0.86149,7e-05,15.88699]
[1776831708651,44.44,77380.55,0.0,-0.86135,7e-05,15.89848]
[1776831713686,44.44,77382.21,0.0,-0.86124,7e-05,15.90762]
[1776831718721,44.44,77382.96,0.0,-0.86119,7e-05,15.91163]
[1776831723755,44.44,77385.58,0.0,-0.86101,7e-05,15.92614]
[1776831728800,44.44,77388.74,0.0,-0.86079,7e-05,15.94364]
[1776831730815,44.44,77398.2,0.0,-0.86014,7e-05,15.99665]
[1776831731820,44.44,77401.8,0.0,-0.85989,7e-05,16.01676]
[1776831734844,44.43,77406.33,0.0,-0.85963,7e-05,16.0377]
[1776831736856,44.43,77412.83,0.0,-0.85918,7e-05,16.0739]
[1776831741891,44.42,77415.15,0.0,-0.85903,7e-05,16.08584]
[1776831746926,44.42,77417.1,0.0,-0.85891,7e-05,16.09566]
[1776831752968,44.42,77417.37,0.0,-0.85894,7e-05,16.09185]
[1776831758545,44.41,77418.42,0.0,-0.85888,7e-05,16.09633]
[1776831764046,44.41,77420.54,0.0,-0.85875,7e-05,16.10705]
[1776831768616,44.41,77432.48,0.0,-0.85793,7e-05,16.17295]
[1776831770088,44.41,77434.52,0.0,-0.85779,7e-05,16.18409]
[1776831772102,44.41,77439.08,0.0,-0.85748,7e-05,16.209]
[1776831777137,44.4,77437.63,0.0,-0.85761,7e-05,16.19874]
[1776831782173,44.4,77436.73,0.0,-0.8577,7e-05,16.19148]
[1776831787208,44.39,77436.98,0.0,-0.85771,7e-05,16.19066]
[1776831792244,44.39,77437.76,0.0,-0.85768,7e-05,16.1927]
[1776831793250,44.39,77445.32,0.0,-0.85716,7e-05,16.23482]
[1776831794258,44.37,77448.69,0.0,-0.85698,7e-05,16.2492]
[1776831799296,44.33,77445.88,0.0,-0.85743,7e-05,16.21413]
[1776831804327,44.32,77445.05,0.0,-0.85752,7e-05,16.20703]
[1776831809361,44.32,77443.4,0.0,-0.85766,7e-05,16.19548]
[1776831816411,44.31,77441.68,0.0,-0.85785,7e-05,16.17891]
[1776831821446,44.31,77439.69,0.0,-0.85802,7e-05,16.16528]
[1776831826481,44.3,77439.06,0.0,-0.8581,7e-05,16.1593]
[1776831829502,44.3,77426.61,0.0,-0.85899,7e-05,16.08768]
[1776831830510,44.3,77420.94,0.0,-0.85939,7e-05,16.05534]
[1776831831519,44.3,77420.62,0.0,-0.85942,7e-05,16.05321]
[1776831832522,44.3,77415.53,0.0,-0.85978,7e-05,16.0242]
[1776831834537,44.29,77413.59,0.0,-0.85993,7e-05,16.0125]
[1776831839572,44.29,77409.65,0.0,-0.86023,7e-05,15.98806]
[1776831843600,44.29,77405.78,0.0,-0.86052,7e-05,15.96466]
[1776831849641,44.28,77407.0,0.0,-0.86046,7e-05,15.96936]
[1776831854677,44.28,77408.06,0.0,-0.86041,7e-05,15.97357]
[1776831859712,44.27,77404.73,0.0,-0.86067,7e-05,15.95318]
[1776831864748,44.27,77406.65,0.0,-0.86055,7e-05,15.96235]
[1776831868775,44.27,77404.03,0.0,-0.86075,7e-05,15.94629]
[1776831873810,44.26,77405.24,0.0,-0.86072,7e-05,15.9477]
[1776831878845,44.26,77407.44,0.0,-0.86058,7e-05,15.95854]
[1776831883880,44.26,77408.77,0.0,-0.86051,7e-05,15.96449]
[1776831886900,44.25,77415.96,0.0,-0.86002,7e-05,16.00411]
[1776831887910,44.25,77419.43,0.0,-0.85978,7e-05,16.02332]
[1776831889924,44.25,77422.19,0.0,-0.8596,7e-05,16.03811]
[1776831892949,44.25,77417.0,0.0,-0.85998,7e-05,16.00762]
[1776831893955,44.25,77411.92,0.0,-0.86034,7e-05,15.9786]
[1776831895969,44.25,77411.99,0.0,-0.86034,7e-05,15.97835]
[1776831897983,44.24,77405.02,0.0,-0.86083,7e-05,15.93841]
[1776831899540,44.24,77400.47,0.0,-0.86116,7e-05,15.91229]
[1776831903019,44.24,77392.42,0.0,-0.86173,7e-05,15.86611]
[1776831908083,44.24,77390.83,0.0,-0.86185,7e-05,15.85607]
[1776831909612,44.24,77396.56,0.0,-0.86146,7e-05,15.88811]
[1776831912085,44.24,77395.02,0.0,-0.86157,7e-05,15.87889]
[1776831915107,44.23,77386.09,0.0,-0.8622,7e-05,15.82767]
[1776831920141,44.23,77382.56,0.0,-0.86245,7e-05,15.80716]
[1776831925178,44.23,77382.89,0.0,-0.86244,7e-05,15.80821]
[1776831928199,44.23,77388.76,0.0,-0.86204,7e-05,15.84051]
[1776831931220,44.23,77393.86,0.0,-0.86173,7e-05,15.86462]
[1776831936255,44.23,77393.18,0.0,-0.86179,7e-05,15.85953]
[1776831941290,44.22,77398.15,0.0,-0.86146,7e-05,15.88665]
[1776831943303,44.22,77406.53,0.0,-0.86088,7e-05,15.93305]
[1776831944310,44.22,77414.63,0.0,-0.86032,7e-05,15.97837]
[1776831949898,44.22,77414.36,0.0,-0.86037,7e-05,15.975]
[1776831955388,44.21,77424.37,0.0,-0.85969,7e-05,16.02924]
[1776831959968,44.21,77419.14,0.0,-0.86009,7e-05,15.99763]
[1776831964452,44.2,77411.03,0.0,-0.86067,7e-05,15.95077]
[1776831967472,44.2,77409.89,0.0,-0.86076,7e-05,15.94335]
[1776831970039,44.2,77415.45,0.0,-0.86038,7e-05,15.97381]
[1776831972509,44.2,77424.54,0.0,-0.85976,7e-05,16.02412]
[1776831977543,44.19,77418.91,0.0,-0.86018,7e-05,15.9908]
[1776831982578,44.19,77418.3,0.0,-0.86024,7e-05,15.98559]
[1776831987613,44.19,77418.37,0.0,-0.86026,7e-05,15.9843]
[1776831989627,44.18,77424.18,0.0,-0.85986,7e-05,16.01645]
[1776831990636,44.18,77424.49,0.0,-0.85985,7e-05,16.01746]
[1776831995669,44.18,77427.83,0.0,-0.85967,7e-05,16.03046]
[1776832000704,44.18,77427.72,0.0,-0.85969,7e-05,16.02839]
[1776832005739,44.17,77426.96,0.0,-0.85976,7e-05,16.02278]
[1776832006745,44.17,77431.64,0.0,-0.85945,7e-05,16.04833]
[1776832011789,44.17,77431.65,0.0,-0.85947,7e-05,16.04646]
[1776832016824,44.16,77429.6,0.0,-0.85964,7e-05,16.03248]
[1776832021859,44.15,77427.1,0.0,-0.85985,7e-05,16.01599]
[1776832026899,44.15,77426.6,0.0,-0.85991,7e-05,16.01086]
[1776832031929,44.14,77428.53,0.0,-0.85982,7e-05,16.01897]
[1776832036964,44.14,77431.74,0.0,-0.85962,7e-05,16.03519]
[1776832038977,44.14,77437.9,0.0,-0.8592,7e-05,16.06863]
[1776832040992,44.13,77444.25,0.0,-0.85876,7e-05,16.10419]
[1776832046027,44.13,77446.36,0.0,-0.85863,7e-05,16.11414]
[1776832051062,44.13,77448.2,0.0,-0.85856,7e-05,16.11853]
[1776832057104,44.12,77453.12,0.0,-0.85824,7e-05,16.14386]
[1776832060137,44.12,77470.97,0.0,-0.857,7e-05,16.24316]
[1776832065162,44.07,77473.52,0.0,-0.85709,7e-05,16.23703]
[1776832070741,44.03,77475.06,0.0,-0.85719,7e-05,16.2295]
[1776832075232,44.02,77481.0,0.0,-0.85683,7e-05,16.25819]
[1776832077245,44.01,77487.37,0.0,-0.85642,7e-05,16.2911]
[1776832082282,44.01,77484.62,0.0,-0.85664,7e-05,16.27391]
[1776832087328,44.0,77485.57,0.0,-0.85659,7e-05,16.27753]
[1776832092373,44.0,77486.57,0.0,-0.85654,7e-05,16.28201]
[1776832098405,44.0,77485.51,0.0,-0.85664,7e-05,16.27421]
[1776832103439,43.99,77485.98,0.0,-0.85662,7e-05,16.27543]
[1776832108474,43.99,77483.97,0.0,-0.85679,7e-05,16.26233]
[1776832112502,43.99,77477.82,0.0,-0.85726,7e-05,16.22268]
[1776832115523,43.99,77474.04,0.0,-0.85754,7e-05,16.20057]
[1776832121093,43.98,77480.53,0.0,-0.8571,7e-05,16.23618]
[1776832126600,43.98,77480.45,0.0,-0.85712,7e-05,16.23462]
[1776832131634,43.98,77479.81,0.0,-0.85717,7e-05,16.23005]
[1776832136669,43.98,77480.68,0.0,-0.85712,7e-05,16.23412]
[1776832141708,43.97,77480.85,0.0,-0.85713,7e-05,16.23391]
[1776832146739,43.97,77479.92,0.0,-0.8572,7e-05,16.2279]
[1776832151775,43.97,77483.24,0.0,-0.85698,7e-05,16.24595]
[1776832156812,43.97,77480.46,0.0,-0.85719,7e-05,16.22923]
[1776832157817,43.97,77475.11,0.0,-0.85757,7e-05,16.19847]
[1776832158824,43.97,77471.29,0.0,-0.85785,7e-05,16.17664]
[1776832160838,43.97,77468.24,0.0,-0.85806,7e-05,16.15915]
[1776832165872,43.97,77466.76,0.0,-0.85817,7e-05,16.15041]
[1776832170926,43.97,77466.07,0.0,-0.85823,7e-05,16.14619]
[1776832172930,43.97,77485.63,0.0,-0.85686,7e-05,16.25369]
[1776832173940,43.97,77490.05,0.0,-0.85654,7e-05,16.27895]
[1776832178972,43.97,77491.93,0.0,-0.8564,7e-05,16.29007]
[1776832184009,43.97,77491.34,0.0,-0.85644,7e-05,16.28696]
[1776832189043,43.97,77489.76,0.0,-0.85655,7e-05,16.27835]
[1776832194078,43.97,77488.21,0.0,-0.85665,7e-05,16.26989]
[1776832199113,43.97,77486.52,0.0,-0.85677,7e-05,16.26046]
[1776832203141,43.97,77498.67,0.0,-0.8559,7e-05,16.33001]
[1776832208176,43.97,77499.52,0.0,-0.85583,7e-05,16.33519]
[1776832213214,43.97,77495.52,0.0,-0.85611,7e-05,16.31275]
[1776832214221,43.97,77488.5,0.0,-0.85662,7e-05,16.2728]
[1776832215228,43.97,77478.87,0.0,-0.85731,7e-05,16.21799]
[1776832216236,43.97,77472.97,0.0,-0.85773,7e-05,16.18445]
[1776832221270,43.97,77476.17,0.0,-0.8575,7e-05,16.20267]
[1776832223284,43.97,77483.85,0.0,-0.85695,7e-05,16.24632]
[1776832229328,43.97,77483.19,0.0,-0.857,7e-05,16.24252]
[1776832234362,43.97,77486.17,0.0,-0.85681,7e-05,16.25575]
[1776832236376,43.97,77493.34,0.0,-0.8563,7e-05,16.29652]
[1776832241939,43.97,77488.95,0.0,-0.85661,7e-05,16.27158]
[1776832247453,43.97,77495.08,0.0,-0.85617,7e-05,16.30654]
[1776832250474,43.97,77488.21,0.0,-0.85666,7e-05,16.2674]
[1776832253494,43.97,77485.15,0.0,-0.85688,7e-05,16.25015]
[1776832258530,43.97,77483.96,0.0,-0.85696,7e-05,16.24359]
[1776832263566,43.97,77494.64,0.0,-0.8562,7e-05,16.30459]
[1776832264572,43.97,77502.53,0.0,-0.85563,7e-05,16.3495]
[1776832265582,43.97,77503.77,0.0,-0.85554,7e-05,16.35648]
[1776832270614,43.97,77500.27,0.0,-0.8558,7e-05,16.33607]
[1776832275651,43.97,77501.13,0.0,-0.85574,7e-05,16.34055]
[1776832280686,43.97,77501.24,0.0,-0.85574,7e-05,16.34068]
[1776832282704,43.97,77508.55,0.0,-0.85522,7e-05,16.38211]
[1776832283708,43.97,77508.55,0.0,-0.85522,7e-05,16.38203]
[1776832285721,43.97,77513.99,0.0,-0.85483,7e-05,16.41301]
[1776832292293,43.97,77511.04,0.0,-0.85507,7e-05,16.39216]
[1776832296799,43.97,77505.62,0.0,-0.85546,7e-05,16.36126]
[1776832300827,43.97,77493.64,0.0,-0.85632,7e-05,16.29314]
[1776832303847,43.97,77488.93,0.0,-0.85666,7e-05,16.26609]
[1776832305863,43.97,77495.08,0.0,-0.85622,7e-05,16.301]
[1776832307877,43.97,77493.37,0.0,-0.85634,7e-05,16.2911]
[1776832312910,43.97,77497.33,0.0,-0.85606,7e-05,16.31351]
[1776832316939,43.97,77499.03,0.0,-0.85594,7e-05,16.32358]
[1776832321978,43.97,77495.58,0.0,-0.85618,7e-05,16.30431]
[1776832327008,43.97,77498.79,0.0,-0.85594,7e-05,16.32297]
[1776832332044,43.97,77498.67,0.0,-0.85595,7e-05,16.3226]
[1776832337078,43.97,77500.31,0.0,-0.85583,7e-05,16.33224]
[1776832342118,43.97,77496.1,0.0,-0.85612,7e-05,16.30856]
[1776832347148,43.97,77494.36,0.0,-0.85624,7e-05,16.29908]
[1776832350170,43.98,77488.16,0.0,-0.85668,7e-05,16.26409]
[1776832355205,43.98,77489.64,0.0,-0.8566,7e-05,16.26928]
[1776832360240,43.98,77486.21,0.0,-0.85683,7e-05,16.25032]
[1776832364268,43.98,77483.09,0.0,-0.85706,7e-05,16.2326]
[1776832366282,43.98,77489.15,0.0,-0.85662,7e-05,16.26709]
[1776832371316,43.98,77488.86,0.0,-0.85664,7e-05,16.26538]
[1776832376352,43.98,77490.61,0.0,-0.85652,7e-05,16.27528]
[1776832379373,43.98,77484.48,0.0,-0.85696,7e-05,16.24037]
[1776832380380,43.98,77482.23,0.0,-0.85712,7e-05,16.22762]
[1776832385415,43.98,77482.11,0.0,-0.85712,7e-05,16.22721]
[1776832390450,43.98,77482.96,0.0,-0.85706,7e-05,16.23234]
[1776832395485,43.98,77483.16,0.0,-0.85704,7e-05,16.23376]
[1776832397499,43.98,77492.64,0.0,-0.85636,7e-05,16.28794]
[1776832399513,43.98,77497.93,0.0,-0.85598,7e-05,16.31817]
[1776832405555,43.98,77496.93,0.0,-0.85604,7e-05,16.31317]
[1776832410589,43.98,77492.4,0.0,-0.85636,7e-05,16.28799]
[1776832414619,43.98,77488.88,0.0,-0.85664,7e-05,16.264]
[1776832419653,43.98,77488.37,0.0,-0.85667,7e-05,16.26117]
[1776832424688,43.98,77489.43,0.0,-0.8566,7e-05,16.26727]
[1776832429723,43.98,77477.72,0.0,-0.85743,7e-05,16.20079]
[1776832430729,43.98,77472.5,0.0,-0.85781,7e-05,16.17104]
[1776832431737,43.98,77475.11,0.0,-0.85762,7e-05,16.18583]
[1776832433282,43.98,77482.51,0.0,-0.85709,7e-05,16.22779]
[1776832435766,43.98,77486.27,0.0,-0.85683,7e-05,16.24896]
[1776832439793,43.98,77494.3,0.0,-0.85626,7e-05,16.29419]
[1776832440801,43.98,77495.21,0.0,-0.85619,7e-05,16.29942]
[1776832445840,43.98,77491.37,0.0,-0.85647,7e-05,16.27785]
[1776832446843,43.98,77497.24,0.0,-0.85604,7e-05,16.31133]
[1776832447850,43.98,77494.33,0.0,-0.85625,7e-05,16.2948]
[1776832453424,43.98,77493.53,0.0,-0.85631,7e-05,16.29056]
[1776832454901,43.98,77487.58,0.0,-0.85673,7e-05,16.25678]
[1776832455920,43.98,77492.03,0.0,-0.85641,7e-05,16.28199]
[1776832457923,43.98,77494.75,0.0,-0.85622,7e-05,16.29717]
[1776832463555,43.98,77492.24,0.0,-0.8564,7e-05,16.28297]
[1776832469000,43.98,77491.41,0.0,-0.85646,7e-05,16.27861]
[1776832472022,43.98,77496.53,0.0,-0.85611,7e-05,16.30409]
[1776832477057,43.99,77495.83,0.0,-0.85616,7e-05,16.30044]
[1776832482093,43.99,77490.63,0.0,-0.85653,7e-05,16.27121]
[1776832486120,43.99,77486.44,0.0,-0.85683,7e-05,16.24743]
[1776832491159,43.99,77492.01,0.0,-0.85642,7e-05,16.2797]
[1776832496190,43.99,77490.55,0.0,-0.85652,7e-05,16.27168]
[1776832501226,43.99,77492.71,0.0,-0.85636,7e-05,16.28461]
[1776832506261,43.99,77492.71,0.0,-0.85635,7e-05,16.28523]
[1776832509282,43.99,77483.17,0.0,-0.85703,7e-05,16.23138]
[1776832511297,43.99,77483.44,0.0,-0.857,7e-05,16.23333]
[1776832516331,43.99,77485.16,0.0,-0.85688,7e-05,16.24304]
[1776832521365,43.99,77483.74,0.0,-0.85698,7e-05,16.23491]
[1776832523380,43.99,77476.79,0.0,-0.85748,7e-05,16.19541]
[1776832524387,43.99,77474.27,0.0,-0.85766,7e-05,16.18115]
[1776832529423,43.99,77470.74,0.0,-0.8579,7e-05,16.16138]
[1776832533451,43.99,77479.76,0.0,-0.85729,7e-05,16.20885]
[1776832534457,43.99,77482.92,0.0,-0.85706,7e-05,16.22674]
[1776832537478,43.99,77491.72,0.0,-0.85644,7e-05,16.27647]
[1776832538485,43.99,77492.12,0.0,-0.85641,7e-05,16.27857]
[1776832543521,43.99,77491.92,0.0,-0.85644,7e-05,16.27658]
[1776832548556,43.99,77483.6,0.0,-0.85704,7e-05,16.22862]
[1776832550568,43.99,77480.54,0.0,-0.85726,7e-05,16.21111]
[1776832555604,43.99,77482.81,0.0,-0.8571,7e-05,16.22381]
[1776832560643,43.99,77487.75,0.0,-0.85675,7e-05,16.25156]
[1776832565673,43.99,77487.98,0.0,-0.85674,7e-05,16.25232]
[1776832569703,43.99,77493.86,0.0,-0.85633,7e-05,16.28536]
[1776832570710,43.99,77499.77,0.0,-0.8559,7e-05,16.31888]
[1776832571715,43.98,77500.94,0.0,-0.85582,7e-05,16.32538]
[1776832576751,43.98,77503.38,0.0,-0.85565,7e-05,16.33892]
[1776832581786,43.98,77508.46,0.0,-0.85529,7e-05,16.36777]
[1776832585814,43.98,77513.78,0.0,-0.85491,7e-05,16.39777]
[1776832590849,43.98,77509.83,0.0,-0.8552,7e-05,16.37476]
[1776832594473,43.98,77507.56,0.0,-0.85539,7e-05,16.35782]
[1776832599912,43.98,77506.29,0.0,-0.85548,7e-05,16.351]
[1776832604947,43.98,77503.77,0.0,-0.85565,7e-05,16.33714]
[1776832608975,43.98,77497.88,0.0,-0.85607,7e-05,16.30404]
[1776832611996,43.98,77494.67,0.0,-0.8563,7e-05,16.28571]
[1776832617031,43.98,77500.63,0.0,-0.85588,7e-05,16.31951]
[1776832619048,43.98,77495.43,0.0,-0.85625,7e-05,16.28983]
[1776832622067,43.98,77502.24,0.0,-0.85576,7e-05,16.32849]
[1776832623073,43.98,77507.89,0.0,-0.85535,7e-05,16.36075]
[1776832624685,43.98,77508.25,0.0,-0.85533,7e-05,16.36291]
[1776832630123,43.98,77506.62,0.0,-0.85544,7e-05,16.35386]
[1776832634753,43.99,77499.46,0.0,-0.85595,7e-05,16.31336]
[1776832640193,43.99,77499.07,0.0,-0.85597,7e-05,16.31158]
[1776832645231,43.99,77498.5,0.0,-0.85601,7e-05,16.30878]
[1776832651272,43.99,77503.07,0.0,-0.8557,7e-05,16.33132]
[1776832656306,43.99,77502.09,0.0,-0.85577,7e-05,16.32597]
[1776832661341,43.99,77501.04,0.0,-0.85584,7e-05,16.32018]
[1776832667383,43.99,77503.9,0.0,-0.85564,7e-05,16.33663]
[1776832675438,43.99,77505.65,0.0,-0.85551,7e-05,16.34657]
[1776832680475,43.99,77505.61,0.0,-0.85551,7e-05,16.34627]
[1776832685513,43.99,77501.46,0.0,-0.85581,7e-05,16.32264]
[1776832690547,43.99,77503.31,0.0,-0.85568,7e-05,16.3332]
[1776832695583,43.99,77502.21,0.0,-0.85576,7e-05,16.32691]
[1776832700623,43.99,77500.35,0.0,-0.85589,7e-05,16.31631]
[1776832702632,43.99,77507.37,0.0,-0.85539,7e-05,16.35627]
[1776832703639,43.99,77514.7,0.0,-0.85486,7e-05,16.39795]
[1776832704646,43.99,77515.88,0.0,-0.85478,7e-05,16.40455]
[1776832709681,43.99,77516.82,0.0,-0.85472,7e-05,16.4093]
[1776832714716,43.99,77514.87,0.0,-0.85489,7e-05,16.39369]
[1776832719751,43.99,77513.95,0.0,-0.85497,7e-05,16.38791]
[1776832720758,43.99,77505.6,0.0,-0.85557,7e-05,16.34028]
[1776832721765,43.98,77503.58,0.0,-0.85571,7e-05,16.32875]
[1776832726801,43.98,77506.39,0.0,-0.85551,7e-05,16.3447]
[1776832731835,43.98,77507.38,0.0,-0.85544,7e-05,16.35028]
[1776832736870,43.98,77509.34,0.0,-0.8553,7e-05,16.36142]
[1776832738886,43.98,77521.24,0.0,-0.85444,7e-05,16.42915]
[1776832739892,43.98,77524.8,0.0,-0.85419,7e-05,16.44933]
[1776832740898,43.98,77526.25,0.0,-0.85409,7e-05,16.4574]
[1776832741905,43.98,77537.96,0.0,-0.85324,7e-05,16.52414]
[1776832742914,43.98,77543.76,0.0,-0.85282,7e-05,16.55705]
[1776832743921,43.98,77546.6,0.0,-0.85261,7e-05,16.57305]
[1776832746940,43.98,77554.48,0.0,-0.85204,7e-05,16.61776]
[1776832747947,43.98,77557.03,0.0,-0.85186,7e-05,16.63224]
[1776832752982,43.98,77556.72,0.0,-0.85189,7e-05,16.62966]
[1776832757010,43.98,77562.72,0.0,-0.85146,7e-05,16.66315]
[1776832762096,43.98,77562.54,0.0,-0.85148,7e-05,16.66158]
[1776832764092,43.98,77583.27,0.0,-0.84996,7e-05,16.77984]
[1776832765672,43.98,77595.44,0.0,-0.84906,7e-05,16.84935]
[1776832767113,43.98,77602.54,0.0,-0.84854,7e-05,16.88987]
[1776832768121,43.98,77612.27,0.0,-0.84781,7e-05,16.94538]
[1776832769127,43.98,77612.29,0.0,-0.84782,7e-05,16.94533]
[1776832772148,43.98,77607.21,0.0,-0.84823,7e-05,16.91194]
[1776832774162,43.97,77612.62,0.0,-0.84783,7e-05,16.94259]
[1776832777183,43.97,77619.14,0.0,-0.84735,7e-05,16.97942]
[1776832778195,43.97,77622.41,0.0,-0.84711,7e-05,16.99792]
[1776832781211,43.97,77623.99,0.0,-0.847,7e-05,17.00628]
[1776832783224,43.97,77618.2,0.0,-0.84744,7e-05,16.97272]
[1776832785811,43.97,77610.13,0.0,-0.84804,7e-05,16.92622]
[1776832791281,43.97,77611.2,0.0,-0.84796,7e-05,16.9326]
[1776832792288,43.97,77617.74,0.0,-0.84747,7e-05,16.97011]
[1776832793296,43.97,77625.9,0.0,-0.84686,7e-05,17.01677]
[1776832794301,43.97,77627.27,0.0,-0.84676,7e-05,17.02458]
[1776832799337,43.97,77626.87,0.0,-0.84679,7e-05,17.02212]
[1776832803365,43.97,77638.99,0.0,-0.84589,7e-05,17.09121]
[1776832805379,43.97,77644.66,0.0,-0.84546,8e-05,17.12352]
[1776832807419,43.97,77654.34,0.0,-0.84474,8e-05,17.17858]
[1776832808400,43.97,77677.57,0.0,-0.84299,8e-05,17.31116]
[1776832809430,43.97,77682.42,0.0,-0.84263,8e-05,17.33872]
[1776832811422,43.97,77666.25,0.0,-0.84385,8e-05,17.24588]
[1776832813444,43.97,77654.98,0.0,-0.84471,8e-05,17.18136]
[1776832815453,43.97,77664.93,0.0,-0.84395,8e-05,17.23857]
[1776832817465,43.97,77669.0,0.0,-0.84364,8e-05,17.2619]
[1776832822500,43.97,77669.67,0.0,-0.84359,8e-05,17.26577]
[1776832824516,43.97,77662.61,0.0,-0.84412,8e-05,17.22543]
[1776832827537,43.97,77659.4,0.0,-0.84436,8e-05,17.20731]
[1776832828546,43.97,77651.02,0.0,-0.84499,8e-05,17.15936]
[1776832829551,43.97,77647.29,0.0,-0.84528,8e-05,17.13795]
[1776832834601,43.97,77646.68,0.0,-0.84535,8e-05,17.13038]
[1776832839634,43.97,77647.07,0.0,-0.84532,8e-05,17.13248]
[1776832841646,43.97,77654.88,0.0,-0.84473,8e-05,17.17737]
[1776832842654,43.97,77659.99,0.0,-0.84435,8e-05,17.20678]
[1776832843663,43.97,77661.31,0.0,-0.84424,8e-05,17.21444]
[1776832847688,43.97,77670.49,0.0,-0.84354,8e-05,17.26741]
[1776832852723,43.97,77669.56,0.0,-0.84361,8e-05,17.26213]
[1776832857758,43.97,77671.52,0.0,-0.84346,8e-05,17.27347]
[1776832861786,43.97,77665.29,0.0,-0.84393,8e-05,17.23791]
[1776832866821,43.97,77661.8,0.0,-0.84419,8e-05,17.21823]
[1776832868835,43.97,77658.5,0.0,-0.84445,8e-05,17.19922]
[1776832873870,43.97,77654.77,0.0,-0.84473,8e-05,17.17762]
[1776832875884,43.97,77647.33,0.0,-0.84529,8e-05,17.13498]
[1776832876898,43.97,77644.51,0.0,-0.8455,8e-05,17.11887]
[1776832877898,43.97,77636.99,0.0,-0.84607,7e-05,17.0759]
[1776832878905,43.97,77635.19,0.0,-0.8462,7e-05,17.06571]
[1776832881927,43.97,77627.11,0.0,-0.8468,7e-05,17.01968]
[1776832882933,43.97,77625.56,0.0,-0.84692,7e-05,17.01079]
[1776832887969,43.97,77625.73,0.0,-0.8469,7e-05,17.01196]
[1776832890993,43.97,77614.08,0.0,-0.84777,7e-05,16.94539]
[1776832891997,43.97,77612.49,0.0,-0.84791,7e-05,16.93243]
[1776832894011,43.97,77606.9,0.0,-0.84833,7e-05,16.90062]
[1776832896024,43.97,77601.13,0.0,-0.84875,7e-05,16.86787]
[1776832899046,43.97,77612.59,0.0,-0.8479,7e-05,16.93381]
[1776832900058,43.97,77612.05,0.0,-0.84794,7e-05,16.9308]
[1776832905088,43.97,77614.86,0.0,-0.84772,7e-05,16.94731]
[1776832910124,43.98,77617.21,0.0,-0.84754,7e-05,16.96115]
[1776832915159,43.98,77620.34,0.0,-0.8473,7e-05,16.97948]
[1776832920194,43.98,77618.6,0.0,-0.84743,7e-05,16.9699]
[1776832925229,43.98,77615.4,0.0,-0.84766,7e-05,16.95214]
[1776832926839,43.98,77606.78,0.0,-0.84829,7e-05,16.90314]
[1776832932281,43.98,77605.36,0.0,-0.84839,7e-05,16.89582]
[1776832934294,43.98,77599.88,0.0,-0.84879,7e-05,16.86483]
[1776832936908,43.98,77591.38,0.0,-0.84941,7e-05,16.81687]
[1776832940336,43.98,77585.11,0.0,-0.84986,7e-05,16.78181]
[1776832945370,43.99,77580.26,0.0,-0.8502,7e-05,16.75553]
[1776832950407,43.99,77580.73,0.0,-0.85016,7e-05,16.75913]
[1776832954434,43.99,77588.51,0.0,-0.8496,7e-05,16.80004]
[1776832955441,43.99,77588.9,0.0,-0.84957,7e-05,16.80231]
[1776832960476,43.99,77583.7,0.0,-0.84995,7e-05,16.77292]
[1776832964504,43.99,77592.57,0.0,-0.8493,7e-05,16.82385]
[1776832965510,43.99,77595.75,0.0,-0.84906,7e-05,16.84202]
[1776832967119,43.99,77600.81,0.0,-0.84868,7e-05,16.87119]
[1776832972561,43.99,77602.11,0.0,-0.84858,7e-05,16.87911]
[1776832977595,43.99,77602.9,0.0,-0.84852,7e-05,16.8835]
[1776832982629,43.99,77600.16,0.0,-0.84873,7e-05,16.86748]
[1776832985651,43.99,77589.68,0.0,-0.84951,7e-05,16.80741]
[1776832987668,43.99,77587.8,0.0,-0.84965,7e-05,16.79663]
[1776832992700,43.99,77585.33,0.0,-0.84983,7e-05,16.78262]
[1776832997734,43.99,77586.08,0.0,-0.84977,7e-05,16.78709]
[1776832999749,43.99,77592.13,0.0,-0.84932,7e-05,16.82196]
[1776833003778,44.0,77586.05,0.0,-0.84976,7e-05,16.78779]
[1776833005792,44.0,77578.89,0.0,-0.85029,7e-05,16.74695]
[1776833006799,44.0,77571.62,0.0,-0.85082,7e-05,16.70546]
[1776833007806,44.0,77569.9,0.0,-0.85095,7e-05,16.6957]
[1776833012841,44.0,77568.23,0.0,-0.85109,7e-05,16.68264]
[1776833017875,44.0,77568.33,0.0,-0.85108,7e-05,16.68369]
[1776833025931,44.0,77568.78,0.0,-0.85104,7e-05,16.68708]
[1776833030968,44.0,77572.09,0.0,-0.85079,7e-05,16.70647]
[1776833036005,44.0,77569.84,0.0,-0.85094,7e-05,16.6944]
[1776833040031,44.0,77551.48,0.0,-0.85228,7e-05,16.59008]
[1776833041039,44.0,77544.69,0.0,-0.85277,7e-05,16.55142]
[1776833042045,44.0,77544.93,0.0,-0.85275,7e-05,16.55289]
[1776833047080,44.01,77545.47,0.0,-0.85271,7e-05,16.55653]
[1776833048088,44.01,77539.02,0.0,-0.85318,7e-05,16.51989]
[1776833049094,44.01,77536.72,0.0,-0.85334,7e-05,16.50697]
[1776833054129,44.01,77540.61,0.0,-0.85304,7e-05,16.5301]
[1776833059168,44.01,77542.15,0.0,-0.85292,7e-05,16.53983]
[1776833061180,44.01,77535.3,0.0,-0.85341,7e-05,16.50099]
[1776833065206,44.01,77543.62,0.0,-0.8528,7e-05,16.54889]
[1776833067222,44.01,77546.4,0.0,-0.8526,7e-05,16.5649]
[1776833072258,44.01,77544.63,0.0,-0.85275,7e-05,16.55127]
[1776833077896,44.01,77541.55,0.0,-0.85297,7e-05,16.53435]
[1776833084342,44.02,77543.69,0.0,-0.8528,7e-05,16.54725]
[1776833089377,44.02,77543.65,0.0,-0.8528,7e-05,16.54757]
[1776833095418,44.02,77541.68,0.0,-0.85293,7e-05,16.53714]
[1776833100454,44.02,77544.76,0.0,-0.8527,7e-05,16.55529]
[1776833105488,44.02,77542.9,0.0,-0.85283,7e-05,16.54525]
[1776833108109,44.02,77536.16,0.0,-0.85331,7e-05,16.50723]
[1776833109518,44.02,77531.11,0.0,-0.85368,7e-05,16.47842]
[1776833110524,44.02,77524.9,0.0,-0.85413,7e-05,16.44305]
[1776833112538,44.02,77519.43,0.0,-0.85452,7e-05,16.41197]
[1776833114552,44.02,77511.47,0.0,-0.85509,7e-05,16.36679]
[1776833115561,44.02,77509.23,0.0,-0.85525,7e-05,16.35415]
[1776833120594,44.02,77505.36,0.0,-0.85553,7e-05,16.33269]
[1776833125629,44.03,77505.15,0.0,-0.85553,7e-05,16.33197]
[1776833130664,44.03,77502.82,0.0,-0.8557,7e-05,16.31918]
[1776833135699,44.03,77501.16,0.0,-0.85584,7e-05,16.30635]
[1776833140734,44.03,77501.84,0.0,-0.85578,7e-05,16.31073]
[1776833145772,44.03,77500.06,0.0,-0.8559,7e-05,16.30109]
[1776833150804,44.03,77500.33,0.0,-0.85588,7e-05,16.30309]
[1776833151811,44.03,77509.7,0.0,-0.8552,7e-05,16.35646]
[1776833152820,44.03,77517.31,0.0,-0.85465,7e-05,16.39985]
[1776833153824,44.03,77524.58,0.0,-0.85413,7e-05,16.44122]
[1776833154835,44.03,77524.87,0.0,-0.85411,7e-05,16.44273]
[1776833160874,44.03,77529.41,0.0,-0.85379,7e-05,16.46795]
[1776833165909,44.03,77527.78,0.0,-0.85391,7e-05,16.45823]
[1776833170943,44.03,77532.94,0.0,-0.85354,7e-05,16.48769]
[1776833175979,44.03,77533.7,0.0,-0.85348,7e-05,16.49237]
[1776833181014,44.03,77530.58,0.0,-0.8537,7e-05,16.47457]
[1776833185042,44.03,77537.02,0.0,-0.85324,7e-05,16.51094]
[1776833188068,44.03,77545.06,0.0,-0.85266,7e-05,16.55644]
[1776833190080,44.03,77541.63,0.0,-0.85291,7e-05,16.53683]
[1776833191087,44.03,77533.85,0.0,-0.8535,7e-05,16.48849]
[1776833192093,44.03,77535.44,0.0,-0.85339,7e-05,16.4975]
[1776833197128,44.03,77530.06,0.0,-0.85378,7e-05,16.4667]
[1776833202162,44.03,77530.9,0.0,-0.85372,7e-05,16.47137]
[1776833207203,44.03,77528.07,0.0,-0.85393,7e-05,16.45486]
[1776833212236,44.03,77524.81,0.0,-0.85417,7e-05,16.43599]
[1776833215257,44.03,77531.45,0.0,-0.85369,7e-05,16.47386]
[1776833216264,44.03,77536.0,0.0,-0.85336,7e-05,16.49974]
[1776833218278,44.03,77538.72,0.0,-0.85317,7e-05,16.51509]
[1776833223313,44.03,77533.41,0.0,-0.85355,7e-05,16.48453]
[1776833225327,44.03,77538.62,0.0,-0.85318,7e-05,16.5142]
[1776833230363,44.02,77539.52,0.0,-0.85311,7e-05,16.51924]
[1776833232377,44.02,77545.32,0.0,-0.85269,7e-05,16.55225]
[1776833233387,44.02,77551.48,0.0,-0.85224,7e-05,16.58729]
[1776833234392,44.02,77555.2,0.0,-0.85197,7e-05,16.60842]
[1776833239427,44.02,77553.24,0.0,-0.85212,7e-05,16.59676]
[1776833243455,44.02,77562.08,0.0,-0.85148,7e-05,16.64678]
[1776833244462,44.02,77563.0,0.0,-0.85141,7e-05,16.65187]
[1776833249497,44.02,77562.9,0.0,-0.85143,7e-05,16.65048]
[1776833255540,44.02,77562.52,0.0,-0.8515,7e-05,16.64332]
[1776833260575,44.02,77562.95,0.0,-0.85148,7e-05,16.64513]
[1776833266616,44.01,77561.97,0.0,-0.85156,7e-05,16.63862]
[1776833269272,44.01,77551.41,0.0,-0.85234,7e-05,16.57802]
[1776833274673,44.01,77553.62,0.0,-0.85219,7e-05,16.59009]
[1776833279708,44.01,77548.65,0.0,-0.85255,7e-05,16.5614]
[1776833284742,44.01,77549.23,0.0,-0.85252,7e-05,16.5644]
[1776833289779,44.01,77550.76,0.0,-0.85241,7e-05,16.57279]
[1776833294812,44.01,77554.34,0.0,-0.85215,7e-05,16.59281]
[1776833297834,44.01,77548.52,0.0,-0.85258,7e-05,16.55937]
[1776833302869,44.01,77548.56,0.0,-0.85258,7e-05,16.55934]
[1776833308913,44.01,77549.19,0.0,-0.85254,7e-05,16.56263]
[1776833313949,44.01,77549.76,0.0,-0.85253,7e-05,16.5617]
[1776833319993,44.01,77550.63,0.0,-0.85247,7e-05,16.5664]
[1776833323012,44.01,77545.42,0.0,-0.85285,7e-05,16.53659]
[1776833328048,44.01,77548.21,0.0,-0.85265,7e-05,16.55242]
[1776833330063,44.0,77554.22,0.0,-0.85221,7e-05,16.58658]
[1776833336103,44.0,77553.54,0.0,-0.85227,7e-05,16.58217]
[1776833341139,44.0,77553.37,0.0,-0.85228,7e-05,16.58088]
[1776833343153,44.0,77560.97,0.0,-0.85173,7e-05,16.62411]
[1776833344160,44.0,77560.53,0.0,-0.85176,7e-05,16.62149]
[1776833347181,44.0,77554.51,0.0,-0.85221,7e-05,16.58689]
[1776833348187,44.0,77549.23,0.0,-0.85259,7e-05,16.55673]
[1776833349195,44.0,77543.33,0.0,-0.85302,7e-05,16.52302]
[1776833351209,44.0,77543.15,0.0,-0.85304,7e-05,16.52193]
[1776833353224,44.0,77534.68,0.0,-0.85365,7e-05,16.47363]
[1776833354230,44.0,77533.79,0.0,-0.85372,7e-05,16.46845]
[1776833359265,44.0,77533.6,0.0,-0.85373,7e-05,16.46751]
[1776833364300,44.0,77537.58,0.0,-0.85344,7e-05,16.4905]
[1776833367321,44.0,77541.87,0.0,-0.85313,7e-05,16.51501]
[1776833376384,44.0,77541.89,0.0,-0.85315,7e-05,16.51137]
[1776833381418,44.0,77538.41,0.0,-0.8534,7e-05,16.49156]
[1776833382426,44.0,77532.33,0.0,-0.85385,7e-05,16.45684]
[1776833383433,44.0,77528.17,0.0,-0.85415,7e-05,16.43311]
[1776833388468,44.0,77524.8,0.0,-0.85439,7e-05,16.41394]
[1776833392497,44.0,77513.68,0.0,-0.85519,7e-05,16.35076]
[1776833394531,44.0,77507.97,0.0,-0.8556,7e-05,16.31834]
[1776833395535,44.0,77503.86,0.0,-0.85589,7e-05,16.29522]
[1776833400565,44.0,77500.07,0.0,-0.85616,7e-05,16.2743]
[1776833404598,44.01,77493.81,0.0,-0.8566,7e-05,16.23938]
[1776833405603,44.01,77490.23,0.0,-0.85685,7e-05,16.21948]
[1776833406607,44.01,77498.09,0.0,-0.85629,7e-05,16.26417]
[1776833408624,44.01,77502.5,0.0,-0.85596,7e-05,16.2897]
[1776833410280,44.01,77496.87,0.0,-0.85637,7e-05,16.25784]
[1776833415670,44.01,77491.77,0.0,-0.85672,7e-05,16.2298]
[1776833421713,44.01,77491.29,0.0,-0.85674,7e-05,16.22836]
[1776833426750,44.02,77494.23,0.0,-0.85651,7e-05,16.2461]
[1776833431786,44.02,77492.77,0.0,-0.85663,7e-05,16.23483]
[1776833436819,44.02,77493.53,0.0,-0.85656,7e-05,16.24009]
[1776833441854,44.02,77493.84,0.0,-0.85653,7e-05,16.24276]
[1776833447896,44.03,77493.63,0.0,-0.85653,7e-05,16.24263]
[1776833452931,44.03,77497.42,0.0,-0.85625,7e-05,16.26501]
[1776833457967,44.03,77496.59,0.0,-0.8563,7e-05,16.26098]
[1776833463003,44.03,77496.76,0.0,-0.85628,7e-05,16.26263]
[1776833468039,44.03,77496.04,0.0,-0.85632,7e-05,16.25926]
[1776833473074,44.03,77496.42,0.0,-0.85628,7e-05,16.26215]
[1776833478112,44.04,77498.36,0.0,-0.85614,7e-05,16.27391]
[1776833483149,44.04,77497.63,0.0,-0.85618,7e-05,16.27058]
[1776833487173,44.04,77487.91,0.0,-0.85687,7e-05,16.21595]
[1776833488179,44.04,77485.68,0.0,-0.85702,7e-05,16.2035]
[1776833493215,44.04,77486.38,0.0,-0.85698,7e-05,16.20473]
[1776833498250,44.04,77490.54,0.0,-0.85667,7e-05,16.22951]
[1776833503285,44.05,77491.02,0.0,-0.85662,7e-05,16.23331]
[1776833508319,44.05,77493.86,0.0,-0.85641,7e-05,16.25046]
[1776833513355,44.05,77491.76,0.0,-0.85654,7e-05,16.23954]
[1776833518390,44.05,77483.26,0.0,-0.85714,7e-05,16.19236]
[1776833519397,44.05,77481.79,0.0,-0.85724,7e-05,16.1843]
[1776833524433,44.06,77487.35,0.0,-0.85682,7e-05,16.21736]
[1776833529469,44.06,77487.62,0.0,-0.85679,7e-05,16.22009]
[1776833533494,44.06,77497.16,0.0,-0.85609,7e-05,16.27514]
[1776833534502,44.06,77503.23,0.0,-0.85565,7e-05,16.30982]
[1776833536517,44.06,77472.19,0.0,-0.85787,7e-05,16.13387]
[1776833537523,44.06,77453.92,0.0,-0.85916,7e-05,16.03054]
[1776833538530,44.07,77449.72,0.0,-0.85945,7e-05,16.00705]
[1776833540544,44.07,77445.19,0.0,-0.85977,7e-05,15.98169]
[1776833545579,44.07,77447.16,0.0,-0.85962,7e-05,15.99359]
[1776833549608,44.07,77455.64,0.0,-0.85902,7e-05,16.04204]
[1776833550615,44.07,77456.7,0.0,-0.85894,7e-05,16.04808]
[1776833555653,44.07,77456.81,0.0,-0.85896,7e-05,16.04499]
[1776833560693,44.07,77454.52,0.0,-0.85912,7e-05,16.03219]
[1776833563709,44.07,77449.19,0.0,-0.85949,7e-05,16.00213]
[1776833564715,44.07,77443.19,0.0,-0.85992,7e-05,15.96822]
[1776833565732,44.07,77443.65,0.0,-0.85988,7e-05,15.97094]
[1776833566738,44.07,77494.25,0.0,-0.85628,7e-05,16.2582]
[1776833567739,44.07,77523.72,0.0,-0.85416,7e-05,16.42581]
[1776833568747,44.07,77529.71,0.0,-0.85373,7e-05,16.45986]
[1776833569753,44.07,77519.26,0.0,-0.85448,7e-05,16.40038]
[1776833570761,44.07,77514.3,0.0,-0.85484,7e-05,16.3722]
[1776833571767,44.07,77507.43,0.0,-0.85533,7e-05,16.33321]
[1776833572773,44.07,77502.46,0.0,-0.85569,7e-05,16.30508]
[1776833577809,44.07,77500.69,0.0,-0.85581,7e-05,16.29571]
[1776833582849,44.07,77503.56,0.0,-0.8556,7e-05,16.31231]
[1776833585864,44.07,77503.75,0.0,-0.85558,7e-05,16.31344]
[1776833587879,44.07,77494.7,0.0,-0.85623,7e-05,16.26208]
[1776833588886,44.07,77492.62,0.0,-0.85638,7e-05,16.25032]
[1776833593921,44.07,77492.85,0.0,-0.85636,7e-05,16.25187]
[1776833598956,44.08,77490.32,0.0,-0.85654,7e-05,16.2379]
[1776833603990,44.08,77487.78,0.0,-0.85671,7e-05,16.22394]
[1776833609027,44.08,77487.93,0.0,-0.8567,7e-05,16.22533]
[1776833614063,44.08,77485.91,0.0,-0.85686,7e-05,16.21057]
[1776833617084,44.08,77479.06,0.0,-0.85735,7e-05,16.17194]
[1776833621775,44.08,77473.6,0.0,-0.85773,7e-05,16.14132]
[1776833626148,44.08,77470.07,0.0,-0.85797,7e-05,16.12188]
[1776833631182,44.08,77471.25,0.0,-0.85788,7e-05,16.12898]
[1776833636216,44.08,77474.08,0.0,-0.85768,7e-05,16.1454]
[1776833637225,44.08,77479.59,0.0,-0.85728,7e-05,16.17681]
[1776833639239,44.08,77488.59,0.0,-0.85664,7e-05,16.2281]
[1776833644275,44.09,77490.55,0.0,-0.85649,7e-05,16.23961]
[1776833645281,44.09,77484.37,0.0,-0.85693,7e-05,16.20463]
[1776833646288,44.09,77481.52,0.0,-0.85713,7e-05,16.18858]
[1776833649309,44.09,77479.23,0.0,-0.85729,7e-05,16.17603]
[1776833654345,44.09,77481.19,0.0,-0.85714,7e-05,16.18784]
[1776833659380,44.09,77483.23,0.0,-0.85699,7e-05,16.20008]
[1776833662400,44.09,77475.03,0.0,-0.85757,7e-05,16.154]
[1776833663408,44.09,77472.67,0.0,-0.85773,7e-05,16.14081]
[1776833668442,44.09,77474.11,0.0,-0.85763,7e-05,16.14942]
[1776833673478,44.09,77479.14,0.0,-0.8573,7e-05,16.17398]
[1776833675492,44.09,77479.85,0.0,-0.85725,7e-05,16.1779]
[1776833680527,44.09,77479.59,0.0,-0.85727,7e-05,16.1762]
[1776833685563,44.09,77478.33,0.0,-0.85736,7e-05,16.16897]
[1776833690605,44.09,77475.02,0.0,-0.8576,7e-05,16.15012]
[1776833695647,44.09,77470.26,0.0,-0.85793,7e-05,16.12314]
[1776833701690,44.09,77465.23,0.0,-0.85829,7e-05,16.09477]
[1776833702699,44.09,77456.78,0.0,-0.85889,7e-05,16.04692]
[1776833703704,44.09,77450.94,0.0,-0.8593,7e-05,16.01393]
[1776833705718,44.09,77447.24,0.0,-0.85956,7e-05,15.99323]
[1776833710754,44.09,77446.21,0.0,-0.85962,7e-05,15.98799]
[1776833714781,44.09,77445.58,0.0,-0.85966,7e-05,15.98475]
[1776833716797,44.1,77439.98,0.0,-0.86006,7e-05,15.95322]
[1776833719816,44.1,77436.24,0.0,-0.86031,7e-05,15.93241]
[1776833724857,44.1,77433.69,0.0,-0.86049,7e-05,15.9186]
[1776833729887,44.1,77432.69,0.0,-0.86055,7e-05,15.91358]
[1776833734922,44.1,77430.84,0.0,-0.8607,7e-05,15.89976]
[1776833739957,44.1,77428.65,0.0,-0.86084,7e-05,15.88796]
[1776833744992,44.1,77424.42,0.0,-0.86113,7e-05,15.86469]
[1776833751033,44.1,77424.01,0.0,-0.86115,7e-05,15.86312]
[1776833757079,44.11,77425.7,0.0,-0.86102,7e-05,15.87336]
[1776833762767,44.11,77425.44,0.0,-0.86103,7e-05,15.87255]
[1776833764128,44.11,77433.3,0.0,-0.86048,7e-05,15.91713]
[1776833769164,44.11,77430.35,0.0,-0.86069,7e-05,15.9006]
[1776833772837,44.11,77424.94,0.0,-0.86106,7e-05,15.87032]
[1776833778226,44.11,77425.2,0.0,-0.86103,7e-05,15.87237]
[1776833783262,44.11,77428.83,0.0,-0.86078,7e-05,15.89323]
[1776833785277,44.11,77435.09,0.0,-0.86034,7e-05,15.92869]
[1776833790310,44.11,77438.33,0.0,-0.86011,7e-05,15.94693]
[1776833795347,44.11,77438.57,0.0,-0.86012,7e-05,15.94426]
[1776833799374,44.11,77430.93,0.0,-0.86066,7e-05,15.90108]
[1776833804410,44.11,77428.67,0.0,-0.86081,7e-05,15.88859]
[1776833809446,44.11,77426.53,0.0,-0.86096,7e-05,15.87683]
[1776833815489,44.11,77426.28,0.0,-0.86097,7e-05,15.87596]
[1776833820523,44.11,77426.07,0.0,-0.86098,7e-05,15.87521]
[1776833825558,44.12,77420.56,0.0,-0.86136,7e-05,15.84459]
[1776833828579,44.12,77426.63,0.0,-0.86093,7e-05,15.87931]
[1776833829587,44.12,77428.27,0.0,-0.86081,7e-05,15.88863]
[1776833834621,44.12,77434.74,0.0,-0.86035,7e-05,15.92542]
[1776833839656,44.12,77436.83,0.0,-0.86021,7e-05,15.93737]
[1776833844690,44.12,77433.09,0.0,-0.86047,7e-05,15.91634]
[1776833849727,44.12,77435.76,0.0,-0.86028,7e-05,15.93151]
[1776833851742,44.12,77439.11,0.0,-0.86007,7e-05,15.9465]
[1776833856777,44.12,77437.49,0.0,-0.86019,7e-05,15.93731]
[1776833863825,44.12,77437.39,0.0,-0.86019,7e-05,15.93688]
[1776833868861,44.12,77436.58,0.0,-0.86025,7e-05,15.93239]
[1776833873897,44.12,77434.43,0.0,-0.8604,7e-05,15.92035]
[1776833878931,44.12,77438.04,0.0,-0.86014,7e-05,15.94081]
[1776833883967,44.12,77439.77,0.0,-0.86002,7e-05,15.95056]
[1776833889001,44.12,77440.1,0.0,-0.86,7e-05,15.95236]
[1776833894038,44.12,77433.24,0.0,-0.86048,7e-05,15.91351]
[1776833899074,44.12,77432.14,0.0,-0.86056,7e-05,15.90727]
[1776833904108,44.12,77436.27,0.0,-0.86027,7e-05,15.93053]
[1776833909144,44.12,77433.16,0.0,-0.86049,7e-05,15.91291]
[1776833911157,44.12,77425.1,0.0,-0.86108,7e-05,15.86348]
[1776833912168,44.12,77424.52,0.0,-0.86112,7e-05,15.86027]
[1776833917200,44.12,77426.07,0.0,-0.86101,7e-05,15.86896]
[1776833920221,44.12,77431.34,0.0,-0.86065,7e-05,15.8985]
[1776833922235,44.12,77432.13,0.0,-0.8606,7e-05,15.90259]
[1776833927270,44.12,77433.14,0.0,-0.86053,7e-05,15.90765]
[1776833932305,44.11,77427.7,0.0,-0.86092,7e-05,15.87629]
[1776833938346,44.11,77425.48,0.0,-0.86109,7e-05,15.86312]
[1776833944032,44.11,77430.17,0.0,-0.86077,7e-05,15.88904]
[1776833949424,44.11,77430.24,0.0,-0.86077,7e-05,15.88856]
[1776833955509,44.11,77425.98,0.0,-0.86108,7e-05,15.86381]
[1776833960546,44.11,77428.67,0.0,-0.8609,7e-05,15.87847]
[1776833966587,44.1,77429.7,0.0,-0.86084,7e-05,15.88353]
[1776833972629,44.1,77430.98,0.0,-0.86078,7e-05,15.8861]
[1776833976657,44.1,77439.36,0.0,-0.8602,7e-05,15.93296]
[1776833978670,44.1,77441.28,0.0,-0.86007,7e-05,15.94346]
[1776833984713,44.1,77440.89,0.0,-0.8601,7e-05,15.9411]
[1776833988741,44.1,77434.96,0.0,-0.86052,7e-05,15.90751]
[1776833993777,44.1,77433.27,0.0,-0.86063,7e-05,15.89808]
[1776833998818,44.1,77435.85,0.0,-0.86045,7e-05,15.91268]
[1776833999822,44.1,77479.61,0.0,-0.85736,7e-05,16.16035]
[1776834000910,44.1,77487.84,0.0,-0.85677,7e-05,16.20702]
[1776834001839,44.1,77492.63,0.0,-0.85643,7e-05,16.23373]
[1776834003852,44.1,77502.38,0.0,-0.85574,7e-05,16.28858]
[1776834005869,44.1,77504.62,0.0,-0.85558,7e-05,16.30111]
[1776834008890,44.1,77493.9,0.0,-0.85636,7e-05,16.23996]
[1776834009895,44.1,77485.75,0.0,-0.85694,7e-05,16.19346]
[1776834010905,44.1,77483.02,0.0,-0.85714,7e-05,16.17778]
[1776834014933,44.09,77481.46,0.0,-0.85726,7e-05,16.1683]
[1776834015939,44.09,77472.05,0.0,-0.85793,7e-05,16.11464]
[1776834016947,44.09,77466.88,0.0,-0.8583,7e-05,16.08511]
[1776834017954,44.09,77465.58,0.0,-0.8584,7e-05,16.07756]
[1776834020974,44.09,77463.17,0.0,-0.85857,7e-05,16.06346]
[1776834026011,44.09,77468.78,0.0,-0.85818,7e-05,16.09462]
[1776834031045,44.09,77469.79,0.0,-0.85815,7e-05,16.09571]
[1776834034066,44.09,77460.94,0.0,-0.85878,7e-05,16.0452]
[1776834035077,44.09,77457.2,0.0,-0.85905,7e-05,16.02379]
[1776834040108,44.09,77456.9,0.0,-0.85908,7e-05,16.02116]
[1776834046152,44.08,77460.97,0.0,-0.85881,7e-05,16.04339]
[1776834048170,44.08,77467.91,0.0,-0.85832,7e-05,16.08262]
[1776834049173,44.08,77469.01,0.0,-0.85824,7e-05,16.08875]
[1776834054210,44.08,77468.47,0.0,-0.85828,7e-05,16.08518]
[1776834056222,44.08,77463.2,0.0,-0.85866,7e-05,16.05513]
[1776834058236,44.08,77459.91,0.0,-0.85889,7e-05,16.03641]
[1776834063272,44.08,77450.65,0.0,-0.85955,7e-05,15.98388]
[1776834068305,44.08,77452.94,0.0,-0.8594,7e-05,15.99625]
[1776834074985,44.08,77452.84,0.0,-0.85942,7e-05,15.99456]
[1776834080389,44.07,77451.96,0.0,-0.85949,7e-05,15.98842]
[1776834085425,44.07,77452.86,0.0,-0.85945,7e-05,15.99231]
[1776834090460,44.07,77451.46,0.0,-0.85956,7e-05,15.98321]
[1776834095495,44.07,77452.85,0.0,-0.8595,7e-05,15.98613]
[1776834099523,44.06,77447.14,0.0,-0.85992,7e-05,15.95302]
[1776834105200,44.06,77443.59,0.0,-0.86018,7e-05,15.93204]
[1776834110601,44.06,77436.91,0.0,-0.86066,7e-05,15.89341]
[1776834112614,44.06,77434.72,0.0,-0.86082,7e-05,15.88056]
[1776834117650,44.06,77433.58,0.0,-0.86091,7e-05,15.87308]
[1776834122684,44.06,77433.81,0.0,-0.86091,7e-05,15.8734]
[1776834127720,44.05,77434.99,0.0,-0.86084,7e-05,15.87906]
[1776834132755,44.05,77438.64,0.0,-0.8606,7e-05,15.89865]
[1776834134769,44.05,77446.79,0.0,-0.86003,7e-05,15.9443]
[1776834136783,44.05,77449.66,0.0,-0.85984,7e-05,15.95967]
[1776834141822,44.04,77449.17,0.0,-0.85989,7e-05,15.95556]
[1776834146857,44.04,77449.45,0.0,-0.85989,7e-05,15.95547]
[1776834150886,44.04,77443.63,0.0,-0.86032,7e-05,15.92139]
[1776834155922,44.04,77441.83,0.0,-0.86049,7e-05,15.90601]
[1776834156930,44.03,77436.2,0.0,-0.86089,7e-05,15.87388]
[1776834157935,44.03,77434.86,0.0,-0.86098,7e-05,15.86608]
[1776834163977,44.03,77430.86,0.0,-0.86128,7e-05,15.84227]
[1776834169012,44.03,77429.43,0.0,-0.86139,7e-05,15.83317]
[1776834174047,44.03,77428.12,0.0,-0.8615,7e-05,15.82472]
[1776834179082,44.02,77428.59,0.0,-0.86148,7e-05,15.82633]
[1776834185769,44.02,77428.49,0.0,-0.8615,7e-05,15.82444]
[1776834191166,44.02,77426.69,0.0,-0.86164,7e-05,15.81293]
[1776834196202,44.02,77425.63,0.0,-0.86173,7e-05,15.80581]
[1776834201236,44.01,77425.19,0.0,-0.86178,7e-05,15.80218]
[1776834203251,44.01,77434.27,0.0,-0.86115,7e-05,15.85313]
[1776834204258,44.01,77441.17,0.0,-0.86067,7e-05,15.89192]
[1776834205265,44.01,77441.45,0.0,-0.86065,7e-05,15.89316]
[1776834210301,44.01,77439.3,0.0,-0.86082,7e-05,15.87927]
[1776834212315,44.01,77430.47,0.0,-0.86148,7e-05,15.8247]
[1776834217349,44.0,77430.99,0.0,-0.86146,7e-05,15.82627]
[1776834222386,44.0,77430.45,0.0,-0.86152,7e-05,15.82181]
[1776834225408,44.0,77437.86,0.0,-0.86101,7e-05,15.86292]
[1776834230442,43.99,77438.87,0.0,-0.86096,7e-05,15.86696]
[1776834235477,43.99,77441.94,0.0,-0.86076,7e-05,15.88283]
[1776834240512,43.99,77440.06,0.0,-0.86091,7e-05,15.87129]
[1776834246194,43.98,77432.62,0.0,-0.86145,7e-05,15.82771]
[1776834248569,43.98,77437.98,0.0,-0.86108,7e-05,15.85748]
[1776834253602,43.98,77437.17,0.0,-0.86116,7e-05,15.85125]
[1776834258638,43.98,77435.77,0.0,-0.86128,7e-05,15.84173]
[1776834263673,43.97,77432.9,0.0,-0.8615,7e-05,15.82395]
[1776834267707,43.97,77442.84,0.0,-0.86081,7e-05,15.87917]
[1776834268713,43.97,77445.44,0.0,-0.86063,7e-05,15.89355]
[1776834273751,43.97,77448.38,0.0,-0.86047,7e-05,15.90484]
[1776834278785,43.97,77451.35,0.0,-0.86026,7e-05,15.92181]
[1776834280803,43.97,77467.51,0.0,-0.85912,7e-05,16.01355]
[1776834281811,43.97,77470.46,0.0,-0.85891,7e-05,16.03021]
[1776834286846,43.96,77467.59,0.0,-0.85912,7e-05,16.01342]
[1776834290877,43.96,77458.9,0.0,-0.85974,7e-05,15.9638]
[1776834291884,43.96,77457.6,0.0,-0.85983,7e-05,15.95643]
[1776834297926,43.96,77460.53,0.0,-0.85962,7e-05,15.97312]
[1776834302971,43.96,77466.8,0.0,-0.85918,7e-05,16.0088]
[1776834303967,43.96,77479.44,0.0,-0.85828,7e-05,16.08061]
[1776834304974,43.96,77478.8,0.0,-0.85833,7e-05,16.07686]
[1776834310010,43.96,77488.59,0.0,-0.85763,7e-05,16.13207]
[1776834311015,43.96,77489.81,0.0,-0.85755,7e-05,16.1387]
[1776834312023,43.96,77495.62,0.0,-0.85714,7e-05,16.17155]
[1776834314038,43.96,77497.88,0.0,-0.85698,7e-05,16.18393]
[1776834319074,43.96,77498.08,0.0,-0.85698,7e-05,16.18381]
[1776834322097,43.96,77491.16,0.0,-0.85749,7e-05,16.14374]
[1776834323105,43.96,77479.74,0.0,-0.85831,7e-05,16.07863]
[1776834324111,43.96,77480.04,0.0,-0.85829,7e-05,16.08024]
[1776834329146,43.95,77480.65,0.0,-0.85825,7e-05,16.08328]
[1776834332170,43.95,77479.4,0.0,-0.85837,7e-05,16.07212]
[1776834337203,43.95,77480.47,0.0,-0.85829,7e-05,16.07805]
[1776834342238,43.95,77477.93,0.0,-0.85847,7e-05,16.06355]
[1776834346266,43.95,77475.86,0.0,-0.85862,7e-05,16.05192]
[1776834350293,43.95,77468.32,0.0,-0.85915,7e-05,16.00923]
[1776834351305,43.96,77466.95,0.0,-0.85925,7e-05,16.00154]
[1776834353316,43.96,77471.97,0.0,-0.85889,7e-05,16.03022]
[1776834357343,43.96,77465.83,0.0,-0.85932,7e-05,15.99564]
[1776834361371,43.96,77456.97,0.0,-0.85995,7e-05,15.9456]
[1776834362378,43.96,77455.36,0.0,-0.86006,7e-05,15.93645]
[1776834367419,43.96,77456.73,0.0,-0.85996,7e-05,15.94417]
[1776834372448,43.96,77455.72,0.0,-0.86004,7e-05,15.93836]
[1776834377484,43.96,77449.81,0.0,-0.86045,7e-05,15.90485]
[1776834382524,43.96,77449.12,0.0,-0.86049,7e-05,15.90178]
[1776834384532,43.96,77459.66,0.0,-0.85974,7e-05,15.9619]
[1776834385540,43.96,77464.55,0.0,-0.8594,7e-05,15.98975]
[1776834386547,43.96,77462.77,0.0,-0.85952,7e-05,15.97969]
[1776834391581,43.96,77460.8,0.0,-0.85968,7e-05,15.96513]
[1776834396616,43.96,77453.22,0.0,-0.86021,7e-05,15.92274]
[1776834398634,43.96,77446.18,0.0,-0.86071,7e-05,15.88265]
[1776834399640,43.96,77437.44,0.0,-0.86133,7e-05,15.83289]
[1776834400647,43.96,77445.24,0.0,-0.86078,7e-05,15.87699]
[1776834401653,43.96,77448.33,0.0,-0.86056,7e-05,15.89432]
[1776834403667,43.96,77453.89,0.0,-0.86018,7e-05,15.92541]
[1776834408702,43.96,77454.79,0.0,-0.86011,7e-05,15.93084]
[1776834410716,43.96,77448.6,0.0,-0.86054,7e-05,15.89583]
[1776834411723,43.96,77446.37,0.0,-0.8607,7e-05,15.88328]
[1776834417423,43.96,77446.59,0.0,-0.86068,7e-05,15.88519]
[1776834422801,43.96,77447.93,0.0,-0.86057,7e-05,15.89338]
[1776834423806,43.96,77441.26,0.0,-0.86104,7e-05,15.85555]
[1776834424823,43.96,77438.92,0.0,-0.86121,7e-05,15.84211]
[1776834427493,43.96,77434.5,0.0,-0.86153,7e-05,15.81667]
[1776834432872,43.96,77435.61,0.0,-0.86146,7e-05,15.82234]
[1776834435900,43.96,77444.5,0.0,-0.86084,7e-05,15.87235]
[1776834437563,43.96,77460.41,0.0,-0.85971,7e-05,15.96253]
[1776834438921,43.96,77462.32,0.0,-0.85958,7e-05,15.97325]
[1776834443956,43.96,77462.22,0.0,-0.85959,7e-05,15.97227]
[1776834444963,43.96,77470.51,0.0,-0.859,7e-05,16.01943]
[1776834445969,43.96,77475.44,0.0,-0.85865,7e-05,16.04745]
[1776834451007,43.96,77473.79,0.0,-0.8588,7e-05,16.03405]
[1776834456042,43.96,77473.71,0.0,-0.85881,7e-05,16.03325]
[1776834459063,43.96,77467.61,0.0,-0.85925,7e-05,15.99812]
[1776834460070,43.96,77473.4,0.0,-0.85884,7e-05,16.03105]
[1776834461077,43.96,77474.36,0.0,-0.85877,7e-05,16.03649]
[1776834466112,43.96,77470.26,0.0,-0.85906,7e-05,16.01321]
[1776834471146,43.96,77468.12,0.0,-0.85921,7e-05,16.0011]
[1776834476182,43.96,77467.81,0.0,-0.85923,7e-05,15.99934]
[1776834481216,43.96,77470.18,0.0,-0.85907,7e-05,16.01275]
[1776834486257,43.96,77479.34,0.0,-0.85842,7e-05,16.06467]
[1776834487274,43.96,77495.66,0.0,-0.85725,7e-05,16.15738]
[1776834488273,43.96,77495.88,0.0,-0.85724,7e-05,16.15843]
[1776834493307,43.95,77497.31,0.0,-0.85715,7e-05,16.1656]
[1776834498346,43.95,77498.93,0.0,-0.85705,7e-05,16.17379]
[1776834503378,43.95,77500.09,0.0,-0.85698,7e-05,16.17936]
[1776834508413,43.95,77499.56,0.0,-0.85703,7e-05,16.1753]
[1776834513448,43.94,77503.56,0.0,-0.85678,7e-05,16.19306]
[1776834518482,43.94,77502.87,0.0,-0.85685,7e-05,16.18802]
[1776834523518,43.94,77505.54,0.0,-0.85667,7e-05,16.20208]
[1776834528553,43.94,77502.56,0.0,-0.8569,7e-05,16.18399]
[1776834530570,43.94,77515.78,0.0,-0.85595,7e-05,16.25884]
[1776834531574,43.93,77525.08,0.0,-0.85528,7e-05,16.31171]
[1776834532582,43.93,77529.03,0.0,-0.855,7e-05,16.33404]
[1776834535602,43.93,77535.36,0.0,-0.85454,7e-05,16.37009]
[1776834537615,43.93,77538.32,0.0,-0.85433,7e-05,16.38685]
[1776834542653,43.93,77540.92,0.0,-0.85415,7e-05,16.40132]
[1776834546680,43.93,77549.16,0.0,-0.85355,7e-05,16.44802]
[1776834547687,43.93,77554.45,0.0,-0.85317,7e-05,16.47809]
[1776834549704,43.93,77557.98,0.0,-0.85291,7e-05,16.49791]
[1776834551717,43.93,77564.47,0.0,-0.85244,7e-05,16.53458]
[1776834556752,43.93,77558.91,0.0,-0.85286,7e-05,16.5017]
[1776834559773,43.93,77554.64,0.0,-0.85318,7e-05,16.47676]
[1776834564808,43.92,77552.31,0.0,-0.85337,7e-05,16.4626]
[1776834570851,43.92,77551.43,0.0,-0.85344,7e-05,16.45654]
[1776834575886,43.92,77552.12,0.0,-0.85343,7e-05,16.45565]
[1776834578567,43.92,77542.36,0.0,-0.85415,7e-05,16.39957]
[1776834582934,43.92,77547.64,0.0,-0.85377,7e-05,16.4294]
[1776834588638,43.92,77548.88,0.0,-0.85368,7e-05,16.43601]
[1776834594012,43.92,77545.88,0.0,-0.85391,7e-05,16.41863]
[1776834599047,43.92,77542.22,0.0,-0.85417,7e-05,16.39758]
[1776834601061,43.92,77535.04,0.0,-0.8547,7e-05,16.3566]
[1776834603074,43.92,77530.86,0.0,-0.855,7e-05,16.33281]
[1776834608778,43.92,77527.22,0.0,-0.85526,7e-05,16.31217]
[1776834612139,43.92,77537.81,0.0,-0.85449,7e-05,16.3727]
[1776834613145,43.92,77541.94,0.0,-0.85419,7e-05,16.39624]
[1776834615165,43.92,77535.99,0.0,-0.85462,7e-05,16.3622]
[1776834616166,43.92,77532.72,0.0,-0.85486,7e-05,16.34354]
[1776834621201,43.92,77531.58,0.0,-0.85494,7e-05,16.33706]
[1776834623215,43.92,77529.19,0.0,-0.85512,7e-05,16.32348]
[1776834626237,43.92,77521.03,0.0,-0.8557,7e-05,16.27709]
[1776834628250,43.92,77517.77,0.0,-0.85594,7e-05,16.25871]
[1776834633287,43.92,77516.9,0.0,-0.85602,7e-05,16.25036]
[1776834638321,43.92,77515.9,0.0,-0.85609,7e-05,16.24515]
[1776834646376,43.92,77514.94,0.0,-0.85615,7e-05,16.24041]
[1776834651412,43.92,77517.47,0.0,-0.85596,7e-05,16.25522]
[1776834656448,43.92,77517.74,0.0,-0.85593,7e-05,16.25727]
[1776834661482,43.93,77519.62,0.0,-0.85579,7e-05,16.26848]
[1776834666516,43.93,77520.14,0.0,-0.85575,7e-05,16.27191]
[1776834671559,43.93,77520.69,0.0,-0.8557,7e-05,16.2756]
[1776834674580,43.93,77526.31,0.0,-0.85529,7e-05,16.30795]
[1776834676595,43.93,77528.51,0.0,-0.85513,7e-05,16.32062]
[1776834681630,43.93,77528.17,0.0,-0.85515,7e-05,16.31881]
[1776834686664,43.93,77526.72,0.0,-0.85525,7e-05,16.31074]
[1776834691700,43.93,77526.82,0.0,-0.85527,7e-05,16.30761]
[1776834694721,43.93,77520.57,0.0,-0.85572,7e-05,16.27213]
[1776834699761,43.93,77514.29,0.0,-0.85617,7e-05,16.23675]
[1776834702777,43.93,77509.99,0.0,-0.85647,7e-05,16.21265]
[1776834708819,43.93,77500.18,0.0,-0.85717,7e-05,16.15774]
[1776834715871,43.94,77498.99,0.0,-0.85723,7e-05,16.15243]
[1776834720903,43.94,77501.58,0.0,-0.85703,7e-05,16.16826]
[1776834722917,43.94,77512.09,0.0,-0.85627,7e-05,16.2285]
[1776834723923,43.94,77513.09,0.0,-0.8562,7e-05,16.23433]
[1776834728959,43.94,77510.97,0.0,-0.85634,7e-05,16.22297]
[1776834733995,43.94,77509.9,0.0,-0.85641,7e-05,16.21752]
[1776834739697,43.95,77510.42,0.0,-0.85636,7e-05,16.2213]
[1776834745074,43.95,77504.7,0.0,-0.85676,7e-05,16.18929]
[1776834750110,43.95,77506.09,0.0,-0.85666,7e-05,16.1979]
[1776834755144,43.95,77505.96,0.0,-0.85668,7e-05,16.19394]
[1776834757157,43.95,77515.2,0.0,-0.85602,7e-05,16.24683]
[1776834758165,43.95,77514.64,0.0,-0.85605,7e-05,16.24372]
[1776834763200,43.95,77517.31,0.0,-0.85586,7e-05,16.25926]
[1776834768237,43.95,77519.04,0.0,-0.85573,7e-05,16.26944]
[1776834769908,43.95,77532.56,0.0,-0.85475,7e-05,16.34662]
[1776834771257,43.95,77533.26,0.0,-0.8547,7e-05,16.35063]
[1776834776293,43.95,77532.39,0.0,-0.85476,7e-05,16.34569]
[1776834781330,43.95,77534.08,0.0,-0.85464,7e-05,16.35524]
[1776834786370,43.95,77533.73,0.0,-0.85467,7e-05,16.35313]
[1776834790048,43.95,77541.17,0.0,-0.85413,7e-05,16.39539]
[1776834795431,43.95,77546.02,0.0,-0.85378,7e-05,16.42261]
[1776834800466,43.95,77560.36,0.0,-0.85274,7e-05,16.50391]
[1776834801473,43.95,77564.74,0.0,-0.85242,7e-05,16.52876]
[1776834806508,43.95,77566.39,0.0,-0.85232,7e-05,16.53713]
[1776834811554,43.95,77568.18,0.0,-0.85222,7e-05,16.54254]
[1776834816589,43.94,77574.04,0.0,-0.8518,7e-05,16.57554]
[1776834822631,43.94,77573.5,0.0,-0.85185,7e-05,16.57179]
[1776834826658,43.94,77564.73,0.0,-0.8525,7e-05,16.52133]
[1776834828672,43.94,77563.24,0.0,-0.85261,7e-05,16.51272]
[1776834833709,43.94,77561.81,0.0,-0.85271,7e-05,16.50446]
[1776834838743,43.94,77564.41,0.0,-0.85253,7e-05,16.51914]
[1776834843777,43.94,77562.8,0.0,-0.85265,7e-05,16.50938]
[1776834848812,43.94,77564.16,0.0,-0.85256,7e-05,16.51675]
[1776834853850,43.94,77563.53,0.0,-0.8526,7e-05,16.51341]
[1776834858885,43.94,77561.67,0.0,-0.85273,7e-05,16.50302]
[1776834864927,43.94,77559.53,0.0,-0.85289,7e-05,16.49062]
[1776834867948,43.94,77553.1,0.0,-0.85336,7e-05,16.45384]
[1776834876004,43.94,77549.72,0.0,-0.85364,7e-05,16.43055]
[1776834880032,43.94,77541.52,0.0,-0.85423,7e-05,16.38372]
[1776834882046,43.94,77534.69,0.0,-0.85473,7e-05,16.34479]
[1776834883052,43.94,77538.27,0.0,-0.85447,7e-05,16.36527]
[1776834884060,43.94,77544.1,0.0,-0.85405,7e-05,16.39856]
[1776834885068,43.94,77544.08,0.0,-0.85405,7e-05,16.39844]
[1776834890103,43.94,77539.81,0.0,-0.85436,7e-05,16.37411]
[1776834895139,43.94,77537.1,0.0,-0.85455,7e-05,16.35876]
[1776834900177,43.94,77529.14,0.0,-0.85513,7e-05,16.31358]
[1776834905208,43.94,77525.15,0.0,-0.85541,7e-05,16.29117]
[1776834910899,43.94,77525.17,0.0,-0.85541,7e-05,16.29155]
[1776834916284,43.94,77521.67,0.0,-0.85566,7e-05,16.27169]
[1776834919306,43.94,77510.88,0.0,-0.85644,7e-05,16.21029]
[1776834920969,43.94,77508.64,0.0,-0.85659,7e-05,16.19771]
[1776834926356,43.94,77508.65,0.0,-0.85659,7e-05,16.19817]
[1776834931391,43.94,77509.7,0.0,-0.85654,7e-05,16.20061]
[1776834933404,43.94,77512.81,0.0,-0.85631,7e-05,16.21839]
[1776834938440,43.94,77514.12,0.0,-0.85621,7e-05,16.22598]
[1776834944481,43.94,77511.49,0.0,-0.8564,7e-05,16.2111]
[1776834949516,43.95,77511.16,0.0,-0.85643,7e-05,16.20931]
[1776834954555,43.95,77510.78,0.0,-0.85645,7e-05,16.20724]
[1776834957576,43.95,77501.82,0.0,-0.85709,7e-05,16.1563]
[1776834958583,43.95,77496.84,0.0,-0.85745,7e-05,16.12804]
[1776834961250,43.95,77493.51,0.0,-0.85768,7e-05,16.1095]
[1776834965633,43.95,77500.07,0.0,-0.85721,7e-05,16.14747]
[1776834966641,43.95,77501.65,0.0,-0.85709,7e-05,16.15656]
[1776834971716,43.95,77549.84,0.0,-0.8536,7e-05,16.43134]
[1776834972720,43.95,77574.5,0.0,-0.8518,7e-05,16.57161]
[1776834974737,43.95,77566.61,0.0,-0.85239,7e-05,16.52614]
[1776834978765,43.95,77576.24,0.0,-0.85169,7e-05,16.58088]
[1776834979778,43.95,77584.69,0.0,-0.85106,7e-05,16.62906]
[1776834980780,43.95,77589.13,0.0,-0.85074,7e-05,16.65428]
[1776834981786,43.95,77581.69,0.0,-0.85129,7e-05,16.61163]
[1776834982796,43.95,77578.95,0.0,-0.85149,7e-05,16.59588]
[1776834983806,43.95,77622.79,0.0,-0.84825,7e-05,16.84645]
[1776834984831,43.95,77627.5,0.0,-0.84789,7e-05,16.87336]
[1776834986838,43.94,77598.84,0.0,-0.85003,7e-05,16.70909]
[1776834987849,43.94,77615.51,0.0,-0.84879,7e-05,16.80439]
[1776834988852,43.94,77636.81,0.0,-0.8472,7e-05,16.92625]
[1776834989858,43.94,77642.57,0.0,-0.84677,8e-05,16.95908]
[1776834990864,43.94,77648.28,0.0,-0.84635,8e-05,16.9916]
[1776834992878,43.94,77655.82,0.0,-0.84581,8e-05,17.03051]
[1776834993887,43.94,77640.63,0.0,-0.84695,7e-05,16.9434]
[1776834994892,43.94,77626.19,0.0,-0.84804,7e-05,16.86072]
[1776834995898,43.94,77625.14,0.0,-0.84812,7e-05,16.85456]
[1776835000933,43.94,77623.75,0.0,-0.84823,7e-05,16.84588]
[1776835001941,43.94,77630.91,0.0,-0.84769,7e-05,16.88689]
[1776835002948,43.94,77639.64,0.0,-0.84704,7e-05,16.93684]
[1776835003992,43.94,77652.95,0.0,-0.84604,8e-05,17.01298]
[1776835004988,43.94,77704.07,0.0,-0.84216,8e-05,17.30574]
[1776835006005,43.94,77794.36,0.0,-0.83516,8e-05,17.82325]
[1776835007002,43.92,77809.74,0.0,-0.83404,8e-05,17.90521]
[1776835008001,43.92,77793.68,0.0,-0.83531,8e-05,17.81293]
[1776835009005,43.92,77811.24,0.0,-0.83393,8e-05,17.91349]
[1776835010016,43.92,77834.63,0.0,-0.83208,8e-05,18.04737]
[1776835011038,43.92,77827.65,0.0,-0.83263,8e-05,18.00735]
[1776835012029,43.92,77816.46,0.0,-0.83352,8e-05,17.94284]
[1776835013035,43.92,77819.47,0.0,-0.83329,8e-05,17.9597]
[1776835016057,43.92,77824.22,0.0,-0.83292,8e-05,17.9865]
[1776835020085,43.9,77832.87,0.0,-0.83233,8e-05,18.0295]
[1776835025123,43.9,77833.31,0.0,-0.83234,8e-05,18.02884]
[1776835030156,43.88,77829.92,0.0,-0.83268,8e-05,18.00428]
[1776835032169,43.87,77824.81,0.0,-0.83314,8e-05,17.97115]
[1776835033210,43.87,77810.99,0.0,-0.83424,8e-05,17.89182]
[1776835034194,43.87,77853.22,0.0,-0.83088,8e-05,18.1342]
[1776835035205,43.87,77891.47,0.0,-0.82782,8e-05,18.3529]
[1776835036278,43.87,77901.96,0.0,-0.82698,8e-05,18.41238]
[1776835038268,43.87,77924.02,0.0,-0.82519,8e-05,18.53839]
[1776835040269,43.87,77916.2,0.0,-0.82583,8e-05,18.49333]
[1776835041276,43.87,77899.76,0.0,-0.82717,8e-05,18.39888]
[1776835042284,43.87,77890.98,0.0,-0.82788,8e-05,18.34833]
[1776835043310,43.87,77880.32,0.0,-0.82875,8e-05,18.28689]
[1776835044300,43.87,77875.95,0.0,-0.8291,8e-05,18.26175]
[1776835047323,43.87,77866.93,0.0,-0.82982,8e-05,18.20998]
[1776835049334,43.87,77863.0,0.0,-0.83014,8e-05,18.18723]
[1776835051348,43.86,77854.75,0.0,-0.83087,8e-05,18.1331]
[1776835052355,43.85,77854.37,0.0,-0.83093,8e-05,18.12905]
[1776835056382,43.83,77837.77,0.0,-0.83238,8e-05,18.02538]
[1776835057390,43.83,77833.23,0.0,-0.83276,8e-05,17.99795]
[1776835059404,43.83,77830.43,0.0,-0.83298,8e-05,17.9817]
[1776835063432,43.82,77848.11,0.0,-0.83161,8e-05,18.08065]
[1776835064439,43.82,77854.11,0.0,-0.83113,8e-05,18.11512]
[1776835065446,43.82,77858.97,0.0,-0.83074,8e-05,18.14286]
[1776835067464,43.82,77867.0,0.0,-0.83011,8e-05,18.18867]
[1776835068467,43.82,77881.03,0.0,-0.82898,8e-05,18.26915]
[1776835070513,43.82,77890.89,0.0,-0.82819,8e-05,18.32547]
[1776835072135,43.82,77908.55,0.0,-0.82676,8e-05,18.42684]
[1776835072564,43.82,77908.55,0.0,-0.82676,8e-05,18.4267]
[1776835073519,43.82,77888.64,0.0,-0.82837,8e-05,18.31241]
[1776835074535,43.82,77877.11,0.0,-0.8293,8e-05,18.2462]
[1776835075534,43.82,77876.03,0.0,-0.82939,8e-05,18.23956]
[1776835077548,43.82,77878.2,0.0,-0.82922,8e-05,18.2519]
[1776835078554,43.82,77873.11,0.0,-0.82963,8e-05,18.22259]
[1776835079561,43.82,77867.91,0.0,-0.83006,8e-05,18.19235]
[1776835083596,43.79,77863.84,0.0,-0.83055,8e-05,18.15756]
[1776835084602,43.79,77873.63,0.0,-0.82976,8e-05,18.21384]
[1776835085610,43.78,77875.51,0.0,-0.82966,8e-05,18.221]
[1776835086620,43.77,77882.09,0.0,-0.82919,8e-05,18.25498]
[1776835087749,43.77,77892.86,0.0,-0.82832,8e-05,18.31689]
[1776835088664,43.77,77912.04,0.0,-0.82677,8e-05,18.42681]
[1776835089668,43.77,77948.91,0.0,-0.82376,8e-05,18.63817]
[1776835090673,43.77,77961.93,0.0,-0.82269,8e-05,18.71266]
[1776835092301,43.77,77964.37,0.0,-0.8225,8e-05,18.72606]
[1776835097724,43.76,77967.41,0.0,-0.82228,8e-05,18.74117]
[1776835102374,43.75,77962.13,0.0,-0.82275,8e-05,18.70863]
[1776835106787,43.75,77956.7,0.0,-0.82324,8e-05,18.67509]
[1776835108811,43.75,77950.91,0.0,-0.82372,8e-05,18.64139]
[1776835109830,43.74,77930.16,0.0,-0.82543,8e-05,18.52174]
[1776835112444,43.71,77876.44,0.0,-0.83,8e-05,18.19589]
[1776835113843,43.7,77863.22,0.0,-0.83114,8e-05,18.11474]
[1776835114850,43.68,77858.63,0.0,-0.83161,8e-05,18.08133]
[1776835115857,43.68,77864.55,0.0,-0.83114,8e-05,18.11479]
[1776835117873,43.68,77885.66,0.0,-0.82945,8e-05,18.23573]
[1776835118881,43.68,77872.89,0.0,-0.83049,8e-05,18.1613]
[1776835119886,43.67,77861.39,0.0,-0.83143,8e-05,18.09445]
[1776835120895,43.67,77851.75,0.0,-0.83221,8e-05,18.0384]
[1776835122519,43.67,77852.05,0.0,-0.83219,8e-05,18.03983]
[1776835122909,43.67,77852.05,0.0,-0.83219,8e-05,18.03959]
[1776835123915,43.67,77853.64,0.0,-0.83207,8e-05,18.04846]
[1776835125930,43.64,77843.48,0.0,-0.83303,8e-05,17.97938]
[1776835126937,43.63,77836.44,0.0,-0.83366,8e-05,17.93393]
[1776835127945,43.63,77840.57,0.0,-0.83333,8e-05,17.95747]
[1776835128949,43.63,77846.77,0.0,-0.83284,8e-05,17.99292]
[1776835129958,43.62,77854.12,0.0,-0.83231,8e-05,18.03169]
[1776835130964,43.61,77855.85,0.0,-0.83223,8e-05,18.03757]
[1776835131970,43.6,77847.1,0.0,-0.83301,8e-05,17.98125]
[1776835132979,43.58,77842.37,0.0,-0.83346,8e-05,17.94886]
[1776835133984,43.57,77848.24,0.0,-0.83308,8e-05,17.9768]
[1776835134992,43.56,77850.84,0.0,-0.83295,8e-05,17.98644]
[1776835135999,43.54,77841.05,0.0,-0.83381,8e-05,17.92448]
[1776835137011,43.53,77833.57,0.0,-0.83448,8e-05,17.87578]
[1776835138015,43.53,77837.0,0.0,-0.83422,8e-05,17.89514]
[1776835140032,43.53,77831.09,0.0,-0.8347,8e-05,17.8599]
[1776835142043,43.51,77823.12,0.0,-0.83542,8e-05,17.80752]
[1776835145066,43.51,77818.6,0.0,-0.8358,8e-05,17.7798]
[1776835150100,43.5,77816.54,0.0,-0.836,8e-05,17.76549]
[1776835151140,43.5,77846.86,0.0,-0.83359,8e-05,17.94097]
[1776835153139,43.5,77882.26,0.0,-0.83077,8e-05,18.1442]
[1776835154141,43.5,77890.2,0.0,-0.83014,8e-05,18.1897]
[1776835155154,43.49,77894.66,0.0,-0.82979,8e-05,18.21483]
[1776835156160,43.49,77900.81,0.0,-0.8293,8e-05,18.2497]
[1776835157168,43.49,77901.41,0.0,-0.82926,8e-05,18.25243]
[1776835158174,43.49,77916.29,0.0,-0.82806,8e-05,18.33808]
[1776835159184,43.49,77932.32,0.0,-0.82676,8e-05,18.4303]
[1776835160191,43.49,77937.1,0.0,-0.82637,8e-05,18.45734]
[1776835162206,43.45,77935.31,0.0,-0.82671,8e-05,18.43434]
[1776835163220,43.45,77909.52,0.0,-0.82882,8e-05,18.28446]
[1776835164217,43.45,77889.1,0.0,-0.83049,8e-05,18.16563]
[1776835165225,43.45,77880.95,0.0,-0.83115,8e-05,18.11798]
[1776835166237,43.45,77878.76,0.0,-0.83133,8e-05,18.10491]
[1776835171298,43.38,77880.88,0.0,-0.83157,8e-05,18.08709]
[1776835173284,43.38,77871.25,0.0,-0.83236,8e-05,18.03026]
[1776835174296,43.38,77872.04,0.0,-0.8323,8e-05,18.03443]
[1776835176310,43.38,77883.89,0.0,-0.83136,8e-05,18.10233]
[1776835177319,43.38,77902.83,0.0,-0.82983,8e-05,18.2117]
[1776835178324,43.36,77910.46,0.0,-0.8293,8e-05,18.24969]
[1776835179333,43.34,77907.81,0.0,-0.82962,8e-05,18.22754]
[1776835182353,43.32,77913.05,0.0,-0.82931,8e-05,18.25]
[1776835186381,43.3,77922.55,0.0,-0.82866,8e-05,18.29679]
[1776835187390,43.3,77926.17,0.0,-0.82837,8e-05,18.31739]
[1776835189405,43.28,77918.12,0.0,-0.82914,8e-05,18.26268]
[1776835190410,43.27,77915.52,0.0,-0.82943,8e-05,18.24225]
[1776835191419,43.27,77907.03,0.0,-0.83013,8e-05,18.19238]
[1776835192425,43.27,77905.51,0.0,-0.83026,8e-05,18.18311]
[1776835197461,43.24,77902.85,0.0,-0.83065,8e-05,18.15535]
[1776835199478,43.22,77911.92,0.0,-0.83001,8e-05,18.202]
[1776835201492,43.2,77902.21,0.0,-0.83089,8e-05,18.13911]
[1776835202496,43.2,77900.85,0.0,-0.831,8e-05,18.13068]
[1776835203519,43.2,77913.1,0.0,-0.83002,8e-05,18.20152]
[1776835204518,43.2,77926.7,0.0,-0.82891,8e-05,18.28027]
[1776835205528,43.2,77929.41,0.0,-0.8287,8e-05,18.29568]
[1776835206529,43.2,77922.87,0.0,-0.82924,8e-05,18.25723]
[1776835207536,43.19,77915.82,0.0,-0.82988,8e-05,18.21125]
[1776835208543,43.17,77911.29,0.0,-0.83034,8e-05,18.17904]
[1776835212585,43.17,77900.88,0.0,-0.83121,8e-05,18.11625]
[1776835213579,43.17,77898.06,0.0,-0.83145,8e-05,18.09935]
[1776835215595,43.16,77891.84,0.0,-0.83197,8e-05,18.06225]
[1776835216600,43.16,77881.32,0.0,-0.83282,8e-05,18.00052]
[1776835217607,43.16,77868.61,0.0,-0.83385,8e-05,17.92608]
[1776835218614,43.16,77868.06,0.0,-0.8339,8e-05,17.92265]
[1776835223650,43.16,77885.78,0.0,-0.83248,8e-05,18.02491]
[1776835224656,43.16,77889.9,0.0,-0.83216,8e-05,18.0486]
[1776835226670,43.16,77890.45,0.0,-0.83212,8e-05,18.05106]
[1776835229692,43.15,77880.19,0.0,-0.83297,8e-05,17.99015]
[1776835230698,43.15,77869.83,0.0,-0.8338,8e-05,17.92945]
[1776835231705,43.15,77863.22,0.0,-0.83437,8e-05,17.88656]
[1776835233316,43.15,77853.2,0.0,-0.83518,8e-05,17.82748]
[1776835238754,43.15,77854.57,0.0,-0.83509,8e-05,17.83404]
[1776835241775,43.14,77864.34,0.0,-0.83433,8e-05,17.88949]
[1776835243387,43.14,77874.65,0.0,-0.83351,8e-05,17.94924]
[1776835244796,43.14,77882.77,0.0,-0.83286,8e-05,17.99617]
[1776835245803,43.14,77896.25,0.0,-0.83177,8e-05,18.07449]
[1776835246810,43.14,77902.47,0.0,-0.83128,8e-05,18.11035]
[1776835247816,43.14,77902.19,0.0,-0.83131,8e-05,18.10779]
[1776835253457,43.13,77901.93,0.0,-0.83137,8e-05,18.10385]
[1776835256880,43.13,77892.62,0.0,-0.83215,8e-05,18.04761]
[1776835257888,43.13,77878.87,0.0,-0.83326,8e-05,17.96738]
[1776835258907,43.12,77885.28,0.0,-0.83275,8e-05,18.00444]
[1776835259918,43.12,77879.95,0.0,-0.83319,8e-05,17.97261]
[1776835264953,43.12,77866.89,0.0,-0.83426,8e-05,17.89503]
[1776835265961,43.12,77859.46,0.0,-0.83486,8e-05,17.85107]
[1776835266965,43.12,77852.98,0.0,-0.83539,8e-05,17.81294]
[1776835267973,43.12,77858.15,0.0,-0.83497,8e-05,17.84312]
[1776835268980,43.12,77865.83,0.0,-0.83436,8e-05,17.88761]
[1776835269987,43.12,77868.15,0.0,-0.83418,8e-05,17.90076]
[1776835270995,43.11,77874.65,0.0,-0.83367,8e-05,17.93829]
[1776835272002,43.11,77872.93,0.0,-0.83381,8e-05,17.92779]
[1776835277037,43.11,77876.55,0.0,-0.83356,8e-05,17.94625]
[1776835282078,43.1,77875.94,0.0,-0.83363,8e-05,17.94091]
[1776835283685,43.1,77998.11,0.0,-0.82362,8e-05,18.6531]
[1776835285099,43.1,78008.25,0.0,-0.82278,8e-05,18.71169]
[1776835286106,43.1,78014.71,0.0,-0.82224,8e-05,18.74909]
[1776835287112,43.1,78006.1,0.0,-0.82297,8e-05,18.69864]
[1776835291140,43.1,77995.92,0.0,-0.82386,8e-05,18.63459]
[1776835292147,43.1,78003.73,0.0,-0.82321,8e-05,18.67989]
[1776835293268,43.1,78028.83,0.0,-0.8211,8e-05,18.8258]
[1776835295205,43.09,78085.91,0.0,-0.81627,9e-05,19.15684]
[1776835296222,43.09,78108.83,0.0,-0.8143,9e-05,19.28979]
[1776835297231,43.09,78093.53,0.0,-0.81562,9e-05,19.20056]
[1776835298225,43.09,78085.05,0.0,-0.81635,9e-05,19.15135]
[1776835299233,43.09,78080.09,0.0,-0.81678,9e-05,19.12232]
[1776835300240,43.09,78072.01,0.0,-0.81747,9e-05,19.0754]
[1776835301252,43.09,78068.84,0.0,-0.81774,9e-05,19.05677]
[1776835306286,43.09,78063.13,0.0,-0.81823,9e-05,19.02316]
[1776835308307,43.09,78042.89,0.0,-0.81996,8e-05,18.90486]
[1776835309315,43.09,78026.9,0.0,-0.82131,8e-05,18.81166]
[1776835310324,43.09,78030.86,0.0,-0.82098,8e-05,18.83448]
[1776835314352,43.09,78018.76,0.0,-0.82201,8e-05,18.76331]
[1776835315357,43.08,78003.99,0.0,-0.82325,8e-05,18.67691]
[1776835316365,43.08,77992.29,0.0,-0.82423,8e-05,18.60868]
[1776835317371,43.08,77982.53,0.0,-0.82504,8e-05,18.55183]
[1776835318380,43.08,77980.98,0.0,-0.82517,8e-05,18.54274]
[1776835319386,43.08,77969.57,0.0,-0.82612,8e-05,18.47599]
[1776835320452,43.08,77962.06,0.0,-0.82674,8e-05,18.43219]
[1776835321421,43.08,77990.63,0.0,-0.82437,8e-05,18.59865]
[1776835322428,43.08,78026.53,0.0,-0.82137,8e-05,18.80771]
[1776835323429,43.08,78051.07,0.0,-0.8193,8e-05,18.95055]
[1776835324437,43.08,78049.58,0.0,-0.81943,8e-05,18.94162]
[1776835326450,43.08,78064.69,0.0,-0.81815,9e-05,19.02923]
[1776835327457,43.08,78068.45,0.0,-0.81783,9e-05,19.05087]
[1776835328464,43.08,78058.47,0.0,-0.81868,8e-05,18.99263]
[1776835329471,43.08,78037.72,0.0,-0.82044,8e-05,18.87179]
[1776835330478,43.08,78036.34,0.0,-0.82056,8e-05,18.86362]
[1776835335512,43.08,78034.53,0.0,-0.82072,8e-05,18.85249]
[1776835336526,43.08,78027.03,0.0,-0.82136,8e-05,18.80872]
[1776835338535,43.08,78023.97,0.0,-0.82162,8e-05,18.79059]
[1776835342563,43.08,78030.13,0.0,-0.82111,8e-05,18.82573]
[1776835345585,43.08,78018.93,0.0,-0.82205,8e-05,18.76036]
[1776835347599,43.08,78026.86,0.0,-0.82138,8e-05,18.80681]
[1776835350629,43.08,78021.36,0.0,-0.82185,8e-05,18.77456]
[1776835351628,43.08,78026.96,0.0,-0.82141,8e-05,18.80304]
[1776835353654,43.07,78021.63,0.0,-0.82186,8e-05,18.77182]
[1776835356664,43.07,78012.8,0.0,-0.82261,8e-05,18.71988]
[1776835358679,43.07,78003.34,0.0,-0.8234,8e-05,18.66453]
[1776835363716,43.07,78000.23,0.0,-0.82367,8e-05,18.64613]
[1776835367744,43.07,77995.14,0.0,-0.8241,8e-05,18.61626]
[1776835372780,43.07,77996.46,0.0,-0.82399,8e-05,18.62381]
[1776835377815,43.07,77996.78,0.0,-0.82396,8e-05,18.6255]
[1776835382850,43.07,77993.71,0.0,-0.82422,8e-05,18.6076]
[1776835387884,43.07,77995.74,0.0,-0.82405,8e-05,18.61942]
[1776835392920,43.07,77992.6,0.0,-0.82431,8e-05,18.60114]
[1776835397956,43.07,77994.09,0.0,-0.82419,8e-05,18.60988]
[1776835402991,43.07,77993.31,0.0,-0.82425,8e-05,18.60531]
[1776835408026,43.07,77991.34,0.0,-0.82442,8e-05,18.59378]
[1776835413060,43.07,77989.31,0.0,-0.82461,8e-05,18.57805]
[1776835418096,43.07,77993.87,0.0,-0.82423,8e-05,18.60462]
[1776835423131,43.07,77992.17,0.0,-0.82438,8e-05,18.59472]
[1776835427158,43.07,77997.33,0.0,-0.82395,8e-05,18.62484]
[1776835431199,43.07,78058.18,0.0,-0.81883,8e-05,18.97889]
[1776835432202,43.07,78075.44,0.0,-0.81736,9e-05,19.07922]
[1776835433211,43.07,78077.0,0.0,-0.81722,9e-05,19.0882]
[1776835437244,43.07,78128.92,0.0,-0.81277,9e-05,19.38903]
[1776835438246,43.07,78123.63,0.0,-0.81323,9e-05,19.35806]
[1776835439255,43.07,78114.53,0.0,-0.81402,9e-05,19.30503]
[1776835440259,43.07,78109.44,0.0,-0.81446,9e-05,19.27529]
[1776835441269,43.07,78099.34,0.0,-0.81533,9e-05,19.21651]
[1776835442273,43.07,78111.65,0.0,-0.81428,9e-05,19.28783]
[1776835443280,43.07,78114.29,0.0,-0.81405,9e-05,19.30311]
[1776835446315,43.07,78149.96,0.0,-0.81096,9e-05,19.50958]
[1776835447314,43.06,78190.18,0.0,-0.80744,9e-05,19.74153]
[1776835448334,43.06,78194.7,0.0,-0.80705,9e-05,19.76761]
[1776835450335,43.06,78182.54,0.0,-0.80812,9e-05,19.69741]
[1776835451364,43.06,78180.31,0.0,-0.80831,9e-05,19.6846]
[1776835453356,43.07,78175.13,0.0,-0.80876,9e-05,19.65495]
[1776835457392,43.07,78228.59,0.0,-0.80404,9e-05,19.9632]
[1776835458398,43.06,78248.01,0.0,-0.80231,9e-05,20.07436]
[1776835459402,43.06,78254.79,0.0,-0.80171,9e-05,20.11323]
[1776835462430,43.06,78309.17,0.0,-0.79681,9e-05,20.42439]
[1776835463432,43.06,78357.31,0.0,-0.79242,9e-05,20.69817]
[1776835465034,43.06,78373.52,0.0,-0.79092,9e-05,20.79017]
[1776835466453,43.06,78378.94,0.0,-0.79042,9e-05,20.82078]
[1776835467460,43.06,78357.96,0.0,-0.79236,9e-05,20.70174]
[1776835468467,43.06,78339.28,0.0,-0.79406,9e-05,20.59649]
[1776835470481,43.07,78326.87,0.0,-0.79515,9e-05,20.52834]
[1776835472495,43.08,78321.33,0.0,-0.79562,9e-05,20.49627]
[1776835474509,43.1,78313.12,0.0,-0.7963,9e-05,20.45384]
[1776835475517,43.1,78305.51,0.0,-0.79694,9e-05,20.4132]
[1776835477530,43.11,78293.01,0.0,-0.79804,9e-05,20.34387]
[1776835480552,43.12,78286.91,0.0,-0.79851,9e-05,20.3136]
[1776835481558,43.12,78281.3,0.0,-0.79902,9e-05,20.28175]
[1776835482585,43.12,78273.47,0.0,-0.79972,9e-05,20.23711]
[1776835483575,43.12,78263.42,0.0,-0.80062,9e-05,20.1798]
[1776835484583,43.12,78253.16,0.0,-0.80153,9e-05,20.1213]
[1776835485590,43.13,78233.29,0.0,-0.8033,9e-05,20.00774]
[1776835486596,43.13,78227.57,0.0,-0.8038,9e-05,19.97535]
[1776835487605,43.13,78239.57,0.0,-0.80273,9e-05,20.04447]
[1776835490637,43.13,78222.67,0.0,-0.80419,9e-05,19.94995]
[1776835491631,43.14,78204.62,0.0,-0.80579,9e-05,19.84647]
[1776835492641,43.14,78198.69,0.0,-0.80631,9e-05,19.81267]
[1776835494652,43.14,78191.91,0.0,-0.80689,9e-05,19.77427]
[1776835499687,43.14,78187.05,0.0,-0.80729,9e-05,19.74803]
[1776835501701,43.15,78181.55,0.0,-0.80776,9e-05,19.71707]
[1776835504751,43.15,78193.14,0.0,-0.80673,9e-05,19.7845]
[1776835505758,43.15,78286.89,0.0,-0.79837,9e-05,20.32246]
[1776835506762,43.14,78333.32,0.0,-0.79422,9e-05,20.58311]
[1776835507782,43.14,78341.11,0.0,-0.79349,9e-05,20.62801]
[1776835512806,43.15,78326.62,0.0,-0.79478,9e-05,20.54777]
[1776835516843,43.15,78335.76,0.0,-0.79393,9e-05,20.60054]
[1776835517846,43.15,78341.01,0.0,-0.79345,9e-05,20.63045]
[1776835519878,43.15,78384.06,0.0,-0.78949,9e-05,20.87431]
[1776835520870,43.17,78395.75,0.0,-0.78831,9e-05,20.94615]
[1776835521877,43.18,78404.09,0.0,-0.78744,9e-05,20.99817]
[1776835522884,43.2,78402.9,0.0,-0.78748,9e-05,20.9959]
[1776835523891,43.2,78408.98,0.0,-0.78691,9e-05,21.03055]
[1776835526915,43.23,78390.89,0.0,-0.78842,9e-05,20.93838]
[1776835527919,43.23,78381.9,0.0,-0.78924,9e-05,20.88824]
[1776835528925,43.23,78383.33,0.0,-0.78911,9e-05,20.89616]
[1776835530940,43.23,78371.91,0.0,-0.79016,9e-05,20.83172]
[1776835531947,43.23,78351.24,0.0,-0.79209,9e-05,20.71101]
[1776835532954,43.23,78345.45,0.0,-0.79262,9e-05,20.67844]
[1776835533961,43.23,78341.64,0.0,-0.79296,9e-05,20.65708]
[1776835535974,43.23,78344.64,0.0,-0.79268,9e-05,20.67457]
[1776835536982,43.23,78355.62,0.0,-0.79167,9e-05,20.73698]
[1776835537992,43.23,78351.57,0.0,-0.79204,9e-05,20.71429]
[1776835539005,43.23,78344.15,0.0,-0.79271,9e-05,20.67249]
[1776835540017,43.23,78353.81,0.0,-0.79182,9e-05,20.72739]
[1776835541017,43.23,78354.89,0.0,-0.79172,9e-05,20.73367]
[1776835542029,43.24,78327.12,0.0,-0.79425,9e-05,20.5771]
[1776835543033,43.24,78339.27,0.0,-0.79313,9e-05,20.64635]
[1776835544044,43.24,78342.04,0.0,-0.79288,9e-05,20.66234]
[1776835547062,43.24,78336.7,0.0,-0.79335,9e-05,20.63316]
[1776835548069,43.24,78330.51,0.0,-0.7939,9e-05,20.59855]
[1776835549077,43.24,78328.12,0.0,-0.79411,9e-05,20.58551]
[1776835551092,43.26,78321.0,0.0,-0.79466,9e-05,20.551]
[1776835553105,43.26,78316.25,0.0,-0.79508,9e-05,20.52498]
[1776835554111,43.26,78310.24,0.0,-0.79562,9e-05,20.49122]
[1776835555119,43.27,78317.28,0.0,-0.79497,9e-05,20.53156]
[1776835556126,43.27,78318.53,0.0,-0.79485,9e-05,20.539]
[1776835557133,43.27,78338.97,0.0,-0.79298,9e-05,20.65525]
[1776835558140,43.27,78340.31,0.0,-0.79286,9e-05,20.66315]
[1776835560159,43.27,78333.87,0.0,-0.79343,9e-05,20.62734]
[1776835562167,43.27,78341.34,0.0,-0.79273,9e-05,20.67051]
[1776835564182,43.28,78335.32,0.0,-0.79327,9e-05,20.63725]
[1776835565190,43.28,78331.98,0.0,-0.79357,9e-05,20.61866]
[1776835566196,43.28,78320.89,0.0,-0.79454,9e-05,20.55819]
[1776835567205,43.29,78309.03,0.0,-0.79561,9e-05,20.49124]
[1776835568210,43.29,78302.48,0.0,-0.7962,9e-05,20.45446]
[1776835569217,43.3,78299.34,0.0,-0.79641,9e-05,20.44096]
[1776835570224,43.3,78304.48,0.0,-0.79594,9e-05,20.47058]
[1776835572238,43.3,78305.74,0.0,-0.79581,9e-05,20.47845]
[1776835574251,43.3,78300.59,0.0,-0.79627,9e-05,20.44993]
[1776835579290,43.31,78287.32,0.0,-0.79743,9e-05,20.37647]
[1776835580296,43.31,78300.21,0.0,-0.79626,9e-05,20.45018]
[1776835581302,43.31,78304.08,0.0,-0.7959,9e-05,20.47255]
[1776835584322,43.32,78303.41,0.0,-0.79595,9e-05,20.46989]
[1776835585917,43.32,78310.04,0.0,-0.79533,9e-05,20.50824]
[1776835588351,43.32,78327.49,0.0,-0.79374,9e-05,20.60774]
[1776835589361,43.32,78345.58,0.0,-0.79208,9e-05,20.71034]
[1776835590368,43.33,78346.95,0.0,-0.79191,9e-05,20.7204]
[1776835594396,43.35,78340.19,0.0,-0.79241,9e-05,20.68697]
[1776835597437,43.37,78324.53,0.0,-0.79377,9e-05,20.60262]
[1776835598443,43.37,78275.31,0.0,-0.79821,9e-05,20.32465]
[1776835599460,43.37,78253.47,0.0,-0.80016,9e-05,20.20046]
[1776835600472,43.37,78249.5,0.0,-0.80051,9e-05,20.17831]
[1776835601465,43.37,78258.14,0.0,-0.79973,9e-05,20.22796]
[1776835602472,43.37,78259.28,0.0,-0.79962,9e-05,20.23486]
[1776835606064,43.38,78232.18,0.0,-0.80201,9e-05,20.08202]
[1776835607507,43.38,78233.56,0.0,-0.80189,9e-05,20.09021]
[1776835612542,43.38,78238.55,0.0,-0.80141,9e-05,20.12033]
[1776835613549,43.38,78247.82,0.0,-0.80058,9e-05,20.17345]
[1776835614556,43.39,78250.06,0.0,-0.80038,9e-05,20.18646]
[1776835618584,43.39,78244.67,0.0,-0.80084,9e-05,20.15693]
[1776835622612,43.39,78239.24,0.0,-0.8013,9e-05,20.12759]
[1776835627647,43.4,78244.26,0.0,-0.80082,9e-05,20.15815]
[1776835631678,43.4,78233.82,0.0,-0.80172,9e-05,20.1003]
[1776835632683,43.41,78216.7,0.0,-0.80323,9e-05,20.00357]
[1776835633691,43.41,78209.54,0.0,-0.80386,9e-05,19.96271]
[1776835634697,43.41,78207.35,0.0,-0.80405,9e-05,19.95064]
[1776835639732,43.41,78199.95,0.0,-0.80466,9e-05,19.91106]
[1776835640739,43.41,78193.16,0.0,-0.80525,9e-05,19.87226]
[1776835641746,43.42,78191.25,0.0,-0.80542,9e-05,19.86174]
[1776835643760,43.42,78185.34,0.0,-0.80592,9e-05,19.82879]
[1776835644767,43.42,78178.27,0.0,-0.80653,9e-05,19.78881]
[1776835645774,43.42,78179.03,0.0,-0.80646,9e-05,19.79366]
[1776835650810,43.43,78176.21,0.0,-0.80667,9e-05,19.78001]
[1776835651818,43.43,78172.42,0.0,-0.80702,9e-05,19.75477]
[1776835653831,43.43,78163.94,0.0,-0.80774,9e-05,19.7074]
[1776835656855,43.43,78158.52,0.0,-0.8082,9e-05,19.67727]
[1776835659873,43.44,78164.31,0.0,-0.80767,9e-05,19.7122]
[1776835664907,43.44,78150.95,0.0,-0.8088,9e-05,19.63743]
[1776835665915,43.45,78128.98,0.0,-0.8107,9e-05,19.51191]
[1776835666922,43.45,78120.54,0.0,-0.81143,9e-05,19.46373]
[1776835667929,43.45,78115.68,0.0,-0.81184,9e-05,19.43616]
[1776835669943,43.45,78114.75,0.0,-0.81191,9e-05,19.43142]
[1776835673972,43.45,78107.66,0.0,-0.8125,9e-05,19.3921]
[1776835674979,43.45,78105.19,0.0,-0.81271,9e-05,19.37821]
[1776835679006,43.46,78106.92,0.0,-0.81254,9e-05,19.3894]
[1776835680023,43.46,78106.89,0.0,-0.81254,9e-05,19.3896]
[1776835685053,43.46,78106.79,0.0,-0.81251,9e-05,19.39098]
[1776835686083,43.46,78098.91,0.0,-0.81319,9e-05,19.34611]
[1776835687089,43.46,78162.41,0.0,-0.80769,9e-05,19.71016]
[1776835688081,43.47,78217.9,0.0,-0.8028,9e-05,20.02759]
[1776835690094,43.47,78212.62,0.0,-0.80327,9e-05,19.9976]
[1776835695130,43.47,78220.52,0.0,-0.80256,9e-05,20.04315]
[1776835700172,43.47,78216.13,0.0,-0.80293,9e-05,20.01971]
[1776835701175,43.47,78209.55,0.0,-0.8035,9e-05,19.98252]
[1776835702182,43.47,78204.32,0.0,-0.80396,9e-05,19.95304]
[1776835703189,43.48,78193.24,0.0,-0.80493,9e-05,19.89022]
[1776835704197,43.48,78191.4,0.0,-0.80508,9e-05,19.88016]
[1776835707216,43.48,78183.63,0.0,-0.80574,9e-05,19.83722]
[1776835712266,43.48,78184.7,0.0,-0.80565,9e-05,19.8409]
[1776835713271,43.49,78208.2,0.0,-0.80358,9e-05,19.97541]
[1776835714276,43.49,78236.15,0.0,-0.8011,9e-05,20.1344]
[1776835715281,43.49,78233.6,0.0,-0.80132,9e-05,20.12009]
[1776835720317,43.49,78234.77,0.0,-0.80121,9e-05,20.12705]
[1776835725351,43.49,78231.3,0.0,-0.80152,9e-05,20.10763]
[1776835730387,43.49,78230.05,0.0,-0.80162,9e-05,20.10125]
[1776835735422,43.49,78228.45,0.0,-0.80175,9e-05,20.09301]
[1776835736428,43.49,78236.24,0.0,-0.80105,9e-05,20.13748]
[1776835737437,43.49,78238.56,0.0,-0.80084,9e-05,20.1508]
[1776835738443,43.49,78232.04,0.0,-0.80142,9e-05,20.11388]
[1776835739452,43.49,78235.81,0.0,-0.80108,9e-05,20.13548]
[1776835742471,43.5,78240.18,0.0,-0.80069,9e-05,20.1607]
[1776835744486,43.5,78256.28,0.0,-0.79924,9e-05,20.25252]
[1776835745491,43.5,78259.02,0.0,-0.79899,9e-05,20.26828]
[1776835749519,43.5,78249.59,0.0,-0.79982,9e-05,20.21586]
[1776835750527,43.5,78247.89,0.0,-0.79996,9e-05,20.20654]
[1776835752542,43.5,78233.72,0.0,-0.80122,9e-05,20.12668]
[1776835753550,43.5,78235.47,0.0,-0.80105,9e-05,20.13701]
[1776835755563,43.51,78222.18,0.0,-0.80222,9e-05,20.06211]
[1776835757150,43.51,78214.94,0.0,-0.80286,9e-05,20.02119]
[1776835758585,43.51,78215.88,0.0,-0.80277,9e-05,20.02715]
[1776835763620,43.51,78219.31,0.0,-0.80244,9e-05,20.04822]
[1776835765634,43.52,78213.51,0.0,-0.80294,9e-05,20.01586]
[1776835770669,43.52,78215.82,0.0,-0.80271,9e-05,20.03072]
[1776835772683,43.52,78221.59,0.0,-0.80221,9e-05,20.06026]
[1776835777291,43.53,78225.16,0.0,-0.80187,9e-05,20.08202]
[1776835781747,43.53,78219.34,0.0,-0.80237,9e-05,20.05017]
[1776835783761,43.53,78216.96,0.0,-0.80257,9e-05,20.03733]
[1776835788796,43.54,78215.99,0.0,-0.80263,9e-05,20.03356]
[1776835792824,43.54,78223.06,0.0,-0.80198,9e-05,20.07516]
[1776835795845,43.54,78227.14,0.0,-0.8016,9e-05,20.09935]
[1776835800881,43.55,78228.25,0.0,-0.80147,9e-05,20.10725]
[1776835802905,43.55,78244.25,0.0,-0.80004,9e-05,20.19879]
[1776835803906,43.55,78254.64,0.0,-0.79911,9e-05,20.25799]
[1776835804912,43.55,78257.1,0.0,-0.79888,9e-05,20.27227]
[1776835807501,43.56,78250.71,0.0,-0.79944,9e-05,20.23711]
[1776835809952,43.56,78237.53,0.0,-0.8006,9e-05,20.1631]
[1776835810958,43.56,78228.86,0.0,-0.80136,9e-05,20.11424]
[1776835811961,43.56,78228.94,0.0,-0.80135,9e-05,20.11507]
[1776835814991,43.56,78256.07,0.0,-0.79892,9e-05,20.26962]
[1776835815994,43.56,78261.92,0.0,-0.79839,9e-05,20.30332]
[1776835819015,43.57,78250.98,0.0,-0.79935,9e-05,20.24222]
[1776835820024,43.57,78276.35,0.0,-0.79708,9e-05,20.38602]
[1776835821036,43.57,78289.36,0.0,-0.7959,9e-05,20.4596]
[1776835822036,43.57,78283.86,0.0,-0.7964,9e-05,20.42875]
[1776835823155,43.57,78278.15,0.0,-0.79691,9e-05,20.39651]
[1776835824094,43.57,78271.39,0.0,-0.79751,9e-05,20.3588]
[1776835825070,43.57,78289.56,0.0,-0.79587,9e-05,20.46139]
[1776835826080,43.57,78295.54,0.0,-0.79534,9e-05,20.49511]
[1776835828105,43.57,78293.34,0.0,-0.79553,9e-05,20.48315]
[1776835830114,43.57,78285.22,0.0,-0.79625,9e-05,20.43808]
[1776835831118,43.57,78274.53,0.0,-0.79723,9e-05,20.37407]
[1776835832127,43.57,78270.11,0.0,-0.79762,9e-05,20.34944]
[1776835834161,43.58,78261.25,0.0,-0.7984,9e-05,20.30005]
[1776835835149,43.58,78275.6,0.0,-0.79712,9e-05,20.38115]
[1776835836155,43.58,78278.29,0.0,-0.79686,9e-05,20.39709]
[1776835838172,43.58,78290.82,0.0,-0.79572,9e-05,20.46849]
[1776835839176,43.58,78287.65,0.0,-0.796,9e-05,20.45089]
[1776835840186,43.58,78280.35,0.0,-0.79666,9e-05,20.41002]
[1776835841194,43.58,78281.15,0.0,-0.79658,9e-05,20.41488]
[1776835843204,43.59,78272.0,0.0,-0.79739,9e-05,20.36393]
[1776835848245,43.59,78266.89,0.0,-0.79781,9e-05,20.33706]
[1776835849251,43.59,78253.64,0.0,-0.79899,9e-05,20.26244]
[1776835850259,43.59,78247.74,0.0,-0.79951,9e-05,20.22943]
[1776835851285,43.59,78240.03,0.0,-0.8002,9e-05,20.18578]
[1776835852275,43.6,78232.43,0.0,-0.80086,9e-05,20.14346]
[1776835853280,43.6,78224.97,0.0,-0.80152,9e-05,20.10141]
[1776835854287,43.6,78217.54,0.0,-0.80217,9e-05,20.05956]
[1776835855293,43.6,78216.44,0.0,-0.80226,9e-05,20.05366]
[1776835860331,43.6,78205.67,0.0,-0.80319,9e-05,19.99406]
[1776835861336,43.6,78199.11,0.0,-0.80376,9e-05,19.9571]
[1776835862343,43.6,78203.2,0.0,-0.8034,9e-05,19.9807]
[1776835866370,43.61,78196.19,0.0,-0.80399,9e-05,19.94245]
[1776835871407,43.61,78195.06,0.0,-0.80406,9e-05,19.93745]
[1776835872413,43.61,78204.46,0.0,-0.80323,9e-05,19.9912]
[1776835873425,43.62,78211.28,0.0,-0.80262,9e-05,20.03048]
[1776835875440,43.62,78218.58,0.0,-0.80197,9e-05,20.07231]
[1776835878470,43.62,78209.46,0.0,-0.80277,9e-05,20.02098]
[1776835879466,43.62,78218.13,0.0,-0.80199,9e-05,20.07067]
[1776835881481,43.62,78223.14,0.0,-0.80154,9e-05,20.09945]
[1776835885509,43.62,78217.86,0.0,-0.802,9e-05,20.07029]
[1776835886515,43.62,78208.48,0.0,-0.80282,9e-05,20.01736]
[1776835891555,43.63,78205.7,0.0,-0.80307,9e-05,19.99908]
[1776835895579,43.63,78200.03,0.0,-0.80355,9e-05,19.96818]
[1776835900614,43.64,78201.55,0.0,-0.80339,9e-05,19.97835]
[1776835903635,43.64,78190.46,0.0,-0.80435,9e-05,19.91633]
[1776835906658,43.64,78184.41,0.0,-0.80487,9e-05,19.88276]
[1776835907663,43.64,78178.09,0.0,-0.80542,9e-05,19.84718]
[1776835911692,43.65,78172.45,0.0,-0.80589,9e-05,19.8166]
[1776835914712,43.65,78165.43,0.0,-0.80648,9e-05,19.77757]
[1776835919747,43.65,78167.79,0.0,-0.80625,9e-05,19.79265]
[1776835924782,43.66,78172.24,0.0,-0.80583,9e-05,19.8199]
[1776835929820,43.66,78169.81,0.0,-0.80601,9e-05,19.80809]
[1776835934854,43.67,78164.98,0.0,-0.8064,9e-05,19.78263]
[1776835938474,43.67,78145.71,0.0,-0.80806,9e-05,19.67428]
[1776835943918,43.68,78129.15,0.0,-0.80947,9e-05,19.58149]
[1776835945932,43.68,78120.37,0.0,-0.81021,9e-05,19.53229]
[1776835948544,43.68,78114.2,0.0,-0.81072,9e-05,19.49827]
[1776835952982,43.69,78102.27,0.0,-0.81175,9e-05,19.42751]
[1776835954998,43.69,78091.78,0.0,-0.81265,9e-05,19.36804]
[1776835956003,43.69,78090.51,0.0,-0.81275,9e-05,19.36087]
[1776835961103,43.69,78091.66,0.0,-0.81265,9e-05,19.36786]
[1776835964079,43.69,78100.37,0.0,-0.8119,9e-05,19.41798]
[1776835965086,43.69,78101.93,0.0,-0.81176,9e-05,19.4271]
[1776835968704,43.69,78152.99,0.0,-0.80734,9e-05,19.71871]
[1776835969116,43.69,78152.99,0.0,-0.80734,9e-05,19.71896]
[1776835970123,43.69,78154.47,0.0,-0.80721,9e-05,19.72743]
[1776835972139,43.69,78142.24,0.0,-0.80827,9e-05,19.65792]
[1776835973146,43.7,78151.48,0.0,-0.80746,9e-05,19.71076]
[1776835974154,43.7,78158.57,0.0,-0.80684,9e-05,19.75127]
[1776835975161,43.7,78159.13,0.0,-0.80679,9e-05,19.75458]
[1776835980196,43.7,78160.44,0.0,-0.80667,9e-05,19.76269]
[1776835985231,43.7,78162.54,0.0,-0.80648,9e-05,19.77519]
[1776835987247,43.7,78162.58,0.0,-0.80647,9e-05,19.77561]
[1776835989259,43.7,78181.87,0.0,-0.80478,9e-05,19.88529]
[1776835990265,43.7,78241.25,0.0,-0.79954,9e-05,20.22171]
[1776835991273,43.7,78249.02,0.0,-0.79885,9e-05,20.26556]
[1776835992282,43.7,78251.25,0.0,-0.79864,9e-05,20.27833]
[1776835997315,43.7,78246.93,0.0,-0.79901,9e-05,20.25487]
[1776836000337,43.71,78253.31,0.0,-0.79844,9e-05,20.29146]
[1776836002351,43.71,78259.7,0.0,-0.79786,9e-05,20.32776]
[1776836007387,43.71,78259.68,0.0,-0.79785,9e-05,20.32816]
[1776836012423,43.71,78260.23,0.0,-0.79783,9e-05,20.32773]
[1776836014436,43.71,78254.7,0.0,-0.79832,9e-05,20.29675]
[1776836017459,43.71,78251.91,0.0,-0.79856,9e-05,20.28137]
[1776836022494,43.71,78251.82,0.0,-0.79856,9e-05,20.28156]
[1776836027538,43.72,78240.41,0.0,-0.79956,9e-05,20.21782]
[1776836028542,43.72,78234.15,0.0,-0.80011,9e-05,20.18263]
[1776836029546,43.72,78236.19,0.0,-0.79993,9e-05,20.19436]
[1776836033574,43.72,78247.09,0.0,-0.79894,9e-05,20.25687]
[1776836038610,43.72,78242.75,0.0,-0.79932,9e-05,20.23303]
[1776836040626,43.72,78233.52,0.0,-0.80013,9e-05,20.18123]
[1776836041633,43.72,78240.08,0.0,-0.79955,9e-05,20.21847]
[1776836042647,43.72,78241.3,0.0,-0.79944,9e-05,20.22552]
[1776836047676,43.73,78240.66,0.0,-0.79948,9e-05,20.22273]
[1776836049689,43.73,78233.05,0.0,-0.80015,9e-05,20.18013]
[1776836050696,43.73,78232.22,0.0,-0.80022,9e-05,20.17567]
[1776836055732,43.73,78234.97,0.0,-0.79996,9e-05,20.19235]
[1776836060766,43.73,78238.86,0.0,-0.79959,9e-05,20.21539]
[1776836062780,43.73,78246.34,0.0,-0.79892,9e-05,20.25798]
[1776836063787,43.74,78242.15,0.0,-0.79929,9e-05,20.2345]
[1776836065809,43.74,78238.14,0.0,-0.79964,9e-05,20.21228]
[1776836066808,43.74,78224.59,0.0,-0.80084,9e-05,20.13597]
[1776836067816,43.74,78198.49,0.0,-0.80314,9e-05,19.98834]
[1776836068826,43.74,78191.0,0.0,-0.8038,9e-05,19.94597]
[1776836069831,43.74,78188.51,0.0,-0.80402,9e-05,19.93197]
[1776836071844,43.74,78179.38,0.0,-0.80484,9e-05,19.87653]
[1776836072850,43.74,78178.54,0.0,-0.80491,9e-05,19.87182]
[1776836077888,43.74,78177.96,0.0,-0.80496,9e-05,19.8689]
[1776836078891,43.74,78170.42,0.0,-0.80562,9e-05,19.82619]
[1776836079898,43.74,78163.21,0.0,-0.80624,9e-05,19.7854]
[1776836080906,43.74,78154.89,0.0,-0.80696,9e-05,19.73832]
[1776836081913,43.74,78162.32,0.0,-0.80631,9e-05,19.78077]
[1776836082920,43.74,78162.81,0.0,-0.80627,9e-05,19.78374]
[1776836085942,43.74,78175.88,0.0,-0.80512,9e-05,19.85842]
[1776836086949,43.74,78176.81,0.0,-0.80503,9e-05,19.86392]
[1776836089596,43.75,78182.52,0.0,-0.80452,9e-05,19.89692]
[1776836091996,43.75,78174.83,0.0,-0.80519,9e-05,19.85369]
[1776836093997,43.75,78166.31,0.0,-0.80593,9e-05,19.80541]
[1776836097022,43.75,78171.47,0.0,-0.80548,9e-05,19.83473]
[1776836101057,43.75,78164.74,0.0,-0.80606,9e-05,19.79706]
[1776836102059,43.75,78155.04,0.0,-0.8069,9e-05,19.74215]
[1776836103065,43.75,78147.38,0.0,-0.80757,9e-05,19.69886]
[1776836104073,43.75,78147.63,0.0,-0.80754,9e-05,19.70057]
[1776836107094,43.75,78141.79,0.0,-0.80804,9e-05,19.66796]
[1776836109736,43.75,78154.31,0.0,-0.80695,9e-05,19.73918]
[1776836111122,43.75,78157.46,0.0,-0.80667,9e-05,19.75723]
[1776836114143,43.75,78162.06,0.0,-0.80627,9e-05,19.7836]
[1776836115150,43.75,78176.15,0.0,-0.80504,9e-05,19.86361]
[1776836119806,43.75,78168.32,0.0,-0.80571,9e-05,19.81958]
[1776836124216,43.76,78162.43,0.0,-0.80622,9e-05,19.78693]
[1776836127234,43.76,78156.83,0.0,-0.80669,9e-05,19.75579]
[1776836132269,43.76,78158.14,0.0,-0.80659,9e-05,19.76007]
[1776836133279,43.76,78179.43,0.0,-0.80473,9e-05,19.88113]
[1776836134286,43.76,78191.13,0.0,-0.8037,9e-05,19.94758]
[1776836135294,43.76,78195.96,0.0,-0.80328,9e-05,19.97501]
[1776836137309,43.76,78198.09,0.0,-0.80309,9e-05,19.98713]
[1776836139950,43.76,78204.71,0.0,-0.80251,9e-05,20.02467]
[1776836142342,43.76,78206.93,0.0,-0.80231,9e-05,20.03719]
[1776836147377,43.76,78198.19,0.0,-0.80308,9e-05,19.98801]
[1776836149390,43.76,78193.45,0.0,-0.80349,9e-05,19.96147]
[1776836152412,43.76,78188.45,0.0,-0.80393,9e-05,19.93303]
[1776836156439,43.76,78195.82,0.0,-0.80328,9e-05,19.97466]
[1776836157447,43.76,78197.33,0.0,-0.80315,9e-05,19.98327]
[1776836160468,43.76,78199.75,0.0,-0.80293,9e-05,19.99708]
[1776836165502,43.76,78201.62,0.0,-0.80277,9e-05,20.00782]
[1776836170538,43.77,78196.35,0.0,-0.80323,9e-05,19.97807]
[1776836172552,43.76,78171.33,0.0,-0.80542,9e-05,19.83625]
[1776836173559,43.76,78155.48,0.0,-0.80681,9e-05,19.74622]
[1776836174566,43.76,78155.32,0.0,-0.80682,9e-05,19.74534]
[1776836179600,43.77,78154.62,0.0,-0.80688,9e-05,19.74147]
[1776836182632,43.77,78160.0,0.0,-0.80641,9e-05,19.772]
[1776836187657,43.77,78161.26,0.0,-0.80629,9e-05,19.77952]
[1776836192694,43.77,78159.07,0.0,-0.80651,9e-05,19.76352]
[1776836196719,43.77,78145.31,0.0,-0.8077,9e-05,19.68546]
[1776836197735,43.77,78139.09,0.0,-0.80824,9e-05,19.65018]
[1776836199747,43.77,78135.65,0.0,-0.80853,9e-05,19.63088]
[1776836203771,43.77,78130.6,0.0,-0.80896,9e-05,19.60255]
[1776836204779,43.77,78122.75,0.0,-0.80964,9e-05,19.55788]
[1776836205784,43.77,78121.33,0.0,-0.80976,9e-05,19.54986]
[1776836210832,43.77,78116.69,0.0,-0.81016,9e-05,19.52382]
[1776836212836,43.77,78110.56,0.0,-0.81068,9e-05,19.48911]
[1776836213843,43.77,78104.83,0.0,-0.81117,9e-05,19.4566]
[1776836215856,43.77,78092.84,0.0,-0.8122,9e-05,19.38837]
[1776836216864,43.77,78090.25,0.0,-0.81242,9e-05,19.37359]
[1776836219884,43.77,78088.52,0.0,-0.81256,9e-05,19.36378]
[1776836224918,43.77,78086.41,0.0,-0.81274,9e-05,19.35191]
[1776836228947,43.77,78077.43,0.0,-0.81351,9e-05,19.30081]
[1776836229954,43.77,78073.81,0.0,-0.81381,9e-05,19.28017]
[1776836230963,43.77,78067.49,0.0,-0.81435,8e-05,19.24416]
[1776836235996,43.77,78068.02,0.0,-0.81431,8e-05,19.24693]
[1776836239017,43.77,78054.83,0.0,-0.81543,8e-05,19.17146]
[1776836241031,43.77,78049.38,0.0,-0.81589,8e-05,19.14035]
[1776836246066,43.77,78047.03,0.0,-0.81609,8e-05,19.12706]
[1776836247073,43.77,78056.4,0.0,-0.81529,8e-05,19.18057]
[1776836250095,43.77,78063.0,0.0,-0.81474,8e-05,19.21804]
[1776836254124,43.77,78069.88,0.0,-0.81419,9e-05,19.2529]
[1776836259158,43.77,78077.32,0.0,-0.81357,9e-05,19.29464]
[1776836262179,43.77,78087.21,0.0,-0.81273,9e-05,19.35069]
[1776836267215,43.77,78088.18,0.0,-0.81265,9e-05,19.35594]
[1776836270873,43.77,78096.9,0.0,-0.81191,9e-05,19.4054]
[1776836276278,43.76,78088.3,0.0,-0.81265,9e-05,19.35579]
[1776836281314,43.76,78092.1,0.0,-0.81233,9e-05,19.37727]
[1776836282321,43.76,78086.78,0.0,-0.81279,9e-05,19.3469]
[1776836285342,43.76,78081.73,0.0,-0.81322,9e-05,19.31795]
[1776836289370,43.76,78088.82,0.0,-0.81262,9e-05,19.35809]
[1776836294405,43.76,78091.08,0.0,-0.81243,9e-05,19.37093]
[1776836299451,43.76,78088.63,0.0,-0.81264,9e-05,19.35697]
[1776836301084,43.76,78082.74,0.0,-0.81314,9e-05,19.32324]
[1776836304475,43.76,78074.56,0.0,-0.81384,9e-05,19.27627]
[1776836306489,43.76,78076.86,0.0,-0.81365,9e-05,19.28932]
[1776836308503,43.76,78079.63,0.0,-0.81342,9e-05,19.30498]
[1776836313538,43.76,78085.4,0.0,-0.81296,9e-05,19.33354]
[1776836314545,43.76,78084.72,0.0,-0.81302,9e-05,19.32952]
[1776836315555,43.76,78079.57,0.0,-0.81346,9e-05,19.29999]
[1776836319579,43.76,78069.74,0.0,-0.8143,9e-05,19.24346]
[1776836320587,43.76,78067.88,0.0,-0.81446,8e-05,19.23279]
[1776836322603,43.76,78058.28,0.0,-0.81528,8e-05,19.1779]
[1776836323608,43.76,78056.2,0.0,-0.81545,8e-05,19.16605]
[1776836324615,43.76,78047.54,0.0,-0.81619,8e-05,19.11648]
[1776836325622,43.76,78048.39,0.0,-0.81611,8e-05,19.12135]
[1776836328643,43.76,78041.16,0.0,-0.81672,8e-05,19.08]
[1776836330657,43.76,78038.38,0.0,-0.81696,8e-05,19.06421]
[1776836333679,43.76,78024.75,0.0,-0.81811,8e-05,18.98589]
[1776836334685,43.76,78021.73,0.0,-0.81836,8e-05,18.96853]
[1776836339720,43.76,78016.21,0.0,-0.81883,8e-05,18.93657]
[1776836344755,43.76,78019.42,0.0,-0.81856,8e-05,18.95476]
[1776836349791,43.75,78014.4,0.0,-0.81899,8e-05,18.92578]
[1776836353823,43.75,78020.8,0.0,-0.81845,8e-05,18.9623]
[1776836355845,43.75,78024.66,0.0,-0.81813,8e-05,18.98427]
[1776836357862,43.75,78018.65,0.0,-0.81864,8e-05,18.94971]
[1776836362893,43.75,78015.11,0.0,-0.81894,8e-05,18.9293]
[1776836368934,43.75,78014.13,0.0,-0.81902,8e-05,18.92339]
[1776836373971,43.75,78010.31,0.0,-0.81937,8e-05,18.89739]
[1776836376991,43.75,78016.61,0.0,-0.81885,8e-05,18.93341]
[1776836382028,43.75,78012.76,0.0,-0.81917,8e-05,18.91115]
[1776836387064,43.75,78006.28,0.0,-0.81972,8e-05,18.87399]
[1776836390088,43.75,78000.16,0.0,-0.82022,8e-05,18.83904]
[1776836394113,43.75,77998.19,0.0,-0.82039,8e-05,18.82782]
[1776836397133,43.75,78004.89,0.0,-0.81984,8e-05,18.86547]
[1776836402169,43.75,78004.1,0.0,-0.81992,8e-05,18.86012]
[1776836403193,43.75,77993.8,0.0,-0.82078,8e-05,18.80087]
[1776836405190,43.75,77987.12,0.0,-0.82134,8e-05,18.76228]
[1776836406202,43.75,77981.89,0.0,-0.82178,8e-05,18.73216]
[1776836407209,43.75,77976.03,0.0,-0.82226,8e-05,18.69854]
[1776836408216,43.75,77979.15,0.0,-0.822,8e-05,18.71644]
[1776836409219,43.75,77984.57,0.0,-0.82155,8e-05,18.74751]
[1776836411233,43.75,77993.14,0.0,-0.82085,8e-05,18.79643]
[1776836412239,43.74,77999.55,0.0,-0.82031,8e-05,18.83305]
[1776836414264,43.74,78034.66,0.0,-0.81737,8e-05,19.03405]
[1776836415262,43.74,78048.82,0.0,-0.81618,8e-05,19.11501]
[1776836417274,43.74,78043.19,0.0,-0.81666,8e-05,19.08256]
[1776836418282,43.74,78037.81,0.0,-0.81711,8e-05,19.05177]
[1776836420297,43.74,78033.54,0.0,-0.81747,8e-05,19.02737]
[1776836422309,43.74,78066.01,0.0,-0.81473,8e-05,19.21294]
[1776836423318,43.74,78078.55,0.0,-0.81366,9e-05,19.28459]
[1776836424323,43.74,78077.61,0.0,-0.81375,9e-05,19.27894]
[1776836429362,43.74,78082.11,0.0,-0.81336,9e-05,19.30469]
[1776836433390,43.74,78106.72,0.0,-0.81129,9e-05,19.44099]
[1776836434398,43.74,78113.82,0.0,-0.81068,9e-05,19.48147]
[1776836435403,43.74,78115.15,0.0,-0.81056,9e-05,19.48898]
[1776836440437,43.74,78115.36,0.0,-0.81055,9e-05,19.49]
[1776836443463,43.74,78167.14,0.0,-0.80607,9e-05,19.78388]
[1776836444466,43.74,78176.23,0.0,-0.80528,9e-05,19.8354]
[1776836449502,43.74,78174.48,0.0,-0.80544,9e-05,19.82512]
[1776836453530,43.74,78165.27,0.0,-0.80625,9e-05,19.77246]
[1776836454536,43.74,78158.97,0.0,-0.8068,9e-05,19.73664]
[1776836455543,43.74,78157.29,0.0,-0.80694,9e-05,19.7271]
[1776836457570,43.74,78184.44,0.0,-0.80457,9e-05,19.8814]
[1776836458565,43.74,78195.89,0.0,-0.80356,9e-05,19.94633]
[1776836459573,43.74,78203.03,0.0,-0.80293,9e-05,19.98675]
[1776836464607,43.74,78204.35,0.0,-0.80282,9e-05,19.99423]
[1776836468650,43.74,78227.67,0.0,-0.80076,9e-05,20.12616]
[1776836469655,43.74,78244.79,0.0,-0.79923,9e-05,20.22295]
[1776836470665,43.74,78255.14,0.0,-0.79831,9e-05,20.2813]
[1776836472304,43.74,78262.98,0.0,-0.79761,9e-05,20.32564]
[1776836472677,43.74,78262.98,0.0,-0.7976,9e-05,20.32578]
[1776836477737,43.74,78259.39,0.0,-0.79792,9e-05,20.30611]
[1776836478738,43.74,78313.98,0.0,-0.793,9e-05,20.61318]
[1776836479744,43.74,78325.76,0.0,-0.79193,9e-05,20.67923]
[1776836482375,43.74,78298.44,0.0,-0.7944,9e-05,20.52636]
[1776836482759,43.74,78298.44,0.0,-0.7944,9e-05,20.52639]
[1776836483767,43.74,78289.82,0.0,-0.79517,9e-05,20.47818]
[1776836484777,43.74,78286.91,0.0,-0.79543,9e-05,20.46205]
[1776836485782,43.75,78322.01,0.0,-0.79225,9e-05,20.65907]
[1776836486789,43.75,78322.01,0.0,-0.79225,9e-05,20.65918]
[1776836488802,43.75,78320.43,0.0,-0.79239,9e-05,20.65061]
[1776836490815,43.75,78307.23,0.0,-0.79358,9e-05,20.57707]
[1776836492447,43.75,78285.51,0.0,-0.79556,9e-05,20.4519]
[1776836497864,43.75,78283.28,0.0,-0.79573,9e-05,20.44098]
[1776836500885,43.76,78277.33,0.0,-0.79625,9e-05,20.40856]
[1776836501893,43.76,78271.11,0.0,-0.7968,9e-05,20.37393]
[1776836503908,43.76,78265.36,0.0,-0.7973,9e-05,20.34234]
[1776836505922,43.76,78259.19,0.0,-0.79784,9e-05,20.30845]
[1776836507935,43.77,78255.06,0.0,-0.79819,9e-05,20.28595]
[1776836512983,43.77,78252.07,0.0,-0.79843,9e-05,20.27119]
[1776836514984,43.77,78231.6,0.0,-0.80024,9e-05,20.15656]
[1776836515992,43.78,78229.18,0.0,-0.80044,9e-05,20.14338]
[1776836519018,43.78,78193.48,0.0,-0.80358,9e-05,19.94261]
[1776836520025,43.78,78173.23,0.0,-0.80534,9e-05,19.82861]
[1776836521030,43.78,78171.74,0.0,-0.80546,9e-05,19.82054]
[1776836526065,43.78,78172.45,0.0,-0.80538,9e-05,19.82578]
[1776836531101,43.79,78172.19,0.0,-0.80539,9e-05,19.82538]
[1776836534126,43.79,78166.18,0.0,-0.8059,9e-05,19.79191]
[1776836536138,43.79,78159.64,0.0,-0.80646,9e-05,19.75524]
[1776836539159,43.79,78157.52,0.0,-0.80664,9e-05,19.74367]
[1776836542179,43.79,78171.18,0.0,-0.80544,9e-05,19.82153]
[1776836543189,43.79,78170.43,0.0,-0.80551,9e-05,19.81737]
[1776836545203,43.79,78164.67,0.0,-0.80601,9e-05,19.78491]
[1776836546210,43.79,78159.93,0.0,-0.80642,9e-05,19.75817]
[1776836547217,43.79,78153.2,0.0,-0.807,9e-05,19.72017]
[1776836548224,43.8,78151.63,0.0,-0.80713,9e-05,19.71148]
[1776836552252,43.8,78147.23,0.0,-0.80753,9e-05,19.68356]
[1776836555275,43.8,78136.74,0.0,-0.80842,9e-05,19.62483]
[1776836556280,43.8,78126.7,0.0,-0.80929,9e-05,19.56797]
[1776836557287,43.8,78124.35,0.0,-0.80949,9e-05,19.55489]
[1776836562321,43.81,78121.89,0.0,-0.80967,9e-05,19.54239]
[1776836564335,43.81,78114.24,0.0,-0.81033,9e-05,19.49934]
[1776836565343,43.81,78119.53,0.0,-0.80987,9e-05,19.52964]
[1776836570385,43.81,78133.37,0.0,-0.80866,9e-05,19.60918]
[1776836571430,43.81,78126.48,0.0,-0.80925,9e-05,19.57022]
[1776836573513,43.81,78120.38,0.0,-0.80977,9e-05,19.53592]
[1776836579489,43.81,78117.44,0.0,-0.81001,9e-05,19.52016]
[1776836582511,43.82,78109.87,0.0,-0.81065,9e-05,19.47759]
[1776836583516,43.82,78107.78,0.0,-0.81083,9e-05,19.46591]
[1776836585534,43.82,78113.33,0.0,-0.81034,9e-05,19.49793]
[1776836586540,43.82,78108.64,0.0,-0.81074,9e-05,19.47143]
[1776836589563,43.82,78103.84,0.0,-0.81115,9e-05,19.44476]
[1776836594604,43.82,78106.23,0.0,-0.81093,9e-05,19.45931]
[1776836596619,43.82,78106.99,0.0,-0.81086,9e-05,19.46397]
[1776836597626,43.82,78100.16,0.0,-0.81144,9e-05,19.42504]
[1776836598633,43.82,78096.49,0.0,-0.81176,9e-05,19.40414]
[1776836603669,43.82,78094.93,0.0,-0.81189,9e-05,19.39534]
[1776836608704,43.82,78092.72,0.0,-0.81208,9e-05,19.38283]
[1776836613738,43.82,78096.44,0.0,-0.81178,9e-05,19.40021]
[1776836614749,43.82,78107.79,0.0,-0.81081,9e-05,19.46492]
[1776836615753,43.82,78110.44,0.0,-0.81058,9e-05,19.48003]
[1776836619781,43.82,78110.96,0.0,-0.81054,9e-05,19.48299]
[1776836624816,43.82,78107.79,0.0,-0.81081,9e-05,19.46498]
[1776836629851,43.82,78107.89,0.0,-0.8108,9e-05,19.46559]
[1776836631865,43.82,78120.72,0.0,-0.8097,9e-05,19.53856]
[1776836633440,43.82,78115.43,0.0,-0.81015,9e-05,19.50839]
[1776836635897,43.82,78110.74,0.0,-0.81056,9e-05,19.48156]
[1776836636901,43.82,78118.3,0.0,-0.80991,9e-05,19.52465]
[1776836637909,43.82,78116.46,0.0,-0.81006,9e-05,19.51423]
[1776836643509,43.82,78117.44,0.0,-0.80998,9e-05,19.51958]
[1776836648986,43.82,78120.89,0.0,-0.80969,9e-05,19.5388]
[1776836652010,43.82,78123.24,0.0,-0.80949,9e-05,19.55196]
[1776836653579,43.82,78117.46,0.0,-0.80999,9e-05,19.51915]
[1776836659055,43.82,78119.98,0.0,-0.80977,9e-05,19.53357]
[1776836664090,43.82,78116.38,0.0,-0.81008,9e-05,19.51322]
[1776836667111,43.82,78110.31,0.0,-0.8106,9e-05,19.47852]
[1776836671139,43.82,78102.44,0.0,-0.81131,9e-05,19.4297]
[1776836673720,43.82,78094.08,0.0,-0.81202,9e-05,19.38221]
[1776836677189,43.82,78088.33,0.0,-0.81252,9e-05,19.34932]
[1776836680210,43.82,78094.22,0.0,-0.81202,9e-05,19.38281]
[1776836685245,43.82,78097.63,0.0,-0.81173,9e-05,19.40206]
[1776836690280,43.82,78095.6,0.0,-0.8119,9e-05,19.39037]
[1776836695314,43.82,78098.03,0.0,-0.81169,9e-05,19.40466]
[1776836699343,43.82,78105.69,0.0,-0.81102,9e-05,19.44872]
[1776836702364,43.82,78100.37,0.0,-0.81147,9e-05,19.41871]
[1776836706393,43.83,78090.67,0.0,-0.8123,9e-05,19.36384]
[1776836707400,43.83,78087.72,0.0,-0.81255,9e-05,19.3471]
[1776836711428,43.83,78083.58,0.0,-0.8129,9e-05,19.32389]
[1776836716464,43.83,78090.61,0.0,-0.81229,9e-05,19.36453]
[1776836717470,43.83,78096.2,0.0,-0.81181,9e-05,19.39643]
[1776836719485,43.83,78094.42,0.0,-0.81196,9e-05,19.38637]
[1776836724521,43.83,78090.41,0.0,-0.8123,9e-05,19.36378]
[1776836729557,43.83,78085.64,0.0,-0.8127,9e-05,19.33715]
[1776836734590,43.83,78082.5,0.0,-0.81298,9e-05,19.31602]
[1776836739626,43.83,78086.52,0.0,-0.81263,9e-05,19.33959]
[1776836744667,43.84,78092.57,0.0,-0.8121,9e-05,19.37458]
[1776836747691,43.84,78088.95,0.0,-0.81241,9e-05,19.35417]
[1776836748698,43.84,78086.99,0.0,-0.81258,9e-05,19.34311]
[1776836753733,43.84,78084.15,0.0,-0.81281,9e-05,19.3275]
[1776836754740,43.84,78104.71,0.0,-0.81105,9e-05,19.44482]
[1776836755747,43.84,78109.9,0.0,-0.8106,9e-05,19.47447]
[1776836756754,43.84,78118.5,0.0,-0.80986,9e-05,19.52346]
[1776836757761,43.84,78120.39,0.0,-0.80969,9e-05,19.53423]
[1776836760784,43.84,78113.5,0.0,-0.81029,9e-05,19.4951]
[1776836761792,43.84,78096.95,0.0,-0.81171,9e-05,19.40096]
[1776836762797,43.84,78089.4,0.0,-0.81235,9e-05,19.35798]
[1776836763805,43.84,78083.21,0.0,-0.81288,9e-05,19.3229]
[1776836764816,43.84,78073.3,0.0,-0.81372,9e-05,19.26647]
[1776836769848,43.84,78066.91,0.0,-0.81426,8e-05,19.23024]
[1776836774453,43.84,78101.1,0.0,-0.81134,9e-05,19.4252]
[1776836775890,43.84,78108.34,0.0,-0.81072,9e-05,19.46652]
[1776836780926,43.84,78111.1,0.0,-0.81048,9e-05,19.4823]
[1776836784523,43.84,78104.48,0.0,-0.81105,9e-05,19.44474]
[1776836785961,43.84,78097.33,0.0,-0.81166,9e-05,19.40425]
[1776836786969,43.84,78092.23,0.0,-0.81209,9e-05,19.37511]
[1776836787974,43.84,78086.73,0.0,-0.81257,9e-05,19.34373]
[1776836793010,43.84,78085.33,0.0,-0.81272,9e-05,19.33148]
[1776836798125,43.84,78085.12,0.0,-0.81274,9e-05,19.33007]
[1776836799055,43.84,78098.97,0.0,-0.81155,9e-05,19.40892]
[1776836800062,43.84,78112.81,0.0,-0.81037,9e-05,19.48769]
[1776836804667,43.84,78103.57,0.0,-0.81116,9e-05,19.43537]
[1776836807112,43.84,78109.17,0.0,-0.81067,9e-05,19.46752]
[1776836809126,43.84,78103.58,0.0,-0.81115,9e-05,19.43564]
[1776836812155,43.84,78092.89,0.0,-0.81207,9e-05,19.37474]
[1776836817190,43.84,78093.14,0.0,-0.81205,9e-05,19.37591]
[1776836822227,43.84,78090.68,0.0,-0.81227,9e-05,19.36166]
[1776836824809,43.84,78094.25,0.0,-0.81196,9e-05,19.38194]
[1776836825268,43.84,78094.25,0.0,-0.81196,9e-05,19.3819]
[1776836829296,43.84,78103.96,0.0,-0.81113,9e-05,19.43697]
[1776836834879,43.84,78102.5,0.0,-0.81126,9e-05,19.42853]
[1776836837401,43.84,78096.56,0.0,-0.81177,9e-05,19.39459]
[1776836840428,43.84,78101.57,0.0,-0.81134,9e-05,19.42311]
[1776836845470,43.84,78093.64,0.0,-0.81202,9e-05,19.3779]
[1776836850498,43.84,78093.36,0.0,-0.81205,9e-05,19.3763]
[1776836855537,43.84,78087.93,0.0,-0.81254,9e-05,19.34105]
[1776836856547,43.84,78097.4,0.0,-0.81173,9e-05,19.39515]
[1776836857551,43.84,78103.08,0.0,-0.81124,9e-05,19.42758]
[1776836858558,43.84,78113.98,0.0,-0.8103,9e-05,19.48965]
[1776836859565,43.84,78115.21,0.0,-0.8102,9e-05,19.49664]
[1776836861586,43.84,78105.32,0.0,-0.81105,9e-05,19.44024]
[1776836862589,43.84,78102.33,0.0,-0.81131,9e-05,19.42314]
[1776836867624,43.84,78098.7,0.0,-0.81163,9e-05,19.40199]
[1776836872660,43.84,78098.16,0.0,-0.81169,9e-05,19.39823]
[1776836877694,43.83,78095.1,0.0,-0.81195,9e-05,19.38046]
[1776836881722,43.83,78075.64,0.0,-0.81362,9e-05,19.26916]
[1776836882729,43.83,78065.21,0.0,-0.81451,8e-05,19.20964]
[1776836883735,43.83,78062.83,0.0,-0.81471,8e-05,19.19608]
[1776836887771,43.83,78060.48,0.0,-0.81491,8e-05,19.18257]
[1776836892803,43.83,78064.7,0.0,-0.81456,8e-05,19.20614]
[1776836897838,43.83,78069.14,0.0,-0.81418,8e-05,19.23156]
[1776836899851,43.83,78075.14,0.0,-0.81367,9e-05,19.26579]
[1776836900860,43.83,78075.49,0.0,-0.81364,9e-05,19.26777]
[1776836905893,43.83,78076.93,0.0,-0.81352,9e-05,19.27591]
[1776836910931,43.83,78073.79,0.0,-0.81379,9e-05,19.25787]
[1776836915964,43.83,78067.53,0.0,-0.81435,8e-05,19.21827]
[1776836918986,43.83,78056.21,0.0,-0.81531,8e-05,19.15362]
[1776836919993,43.83,78054.64,0.0,-0.81544,8e-05,19.14463]
[1776836925519,43.83,78046.69,0.0,-0.81612,8e-05,19.09925]
[1776836931070,43.83,78039.27,0.0,-0.81674,8e-05,19.05704]
[1776836936118,43.83,78038.57,0.0,-0.8168,8e-05,19.05325]
[1776836937124,43.83,78050.29,0.0,-0.81581,8e-05,19.12022]
[1776836938129,43.83,78055.29,0.0,-0.81538,8e-05,19.14886]
[1776836942157,43.83,78049.38,0.0,-0.81588,8e-05,19.11545]
[1776836943167,43.83,78064.71,0.0,-0.81458,8e-05,19.20286]
[1776836948221,43.83,78063.78,0.0,-0.81466,8e-05,19.19727]
[1776836952239,43.83,78071.45,0.0,-0.81402,9e-05,19.24045]
[1776836953247,43.83,78070.98,0.0,-0.81406,9e-05,19.23773]
[1776836958282,43.83,78069.1,0.0,-0.81422,8e-05,19.22684]
[1776836960296,43.83,78063.73,0.0,-0.81468,8e-05,19.19615]
[1776836962314,43.83,78072.51,0.0,-0.81393,9e-05,19.24621]
[1776836963321,43.83,78072.97,0.0,-0.8139,9e-05,19.24877]
[1776836968364,43.83,78075.38,0.0,-0.81369,9e-05,19.26221]
[1776836973398,43.83,78073.75,0.0,-0.81387,9e-05,19.2486]
[1776836978435,43.83,78072.94,0.0,-0.81394,9e-05,19.24371]
[1776836980449,43.83,78066.11,0.0,-0.81452,8e-05,19.20467]
[1776836981456,43.83,78067.83,0.0,-0.81438,8e-05,19.21448]
[1776836986493,43.83,78067.65,0.0,-0.81439,8e-05,19.21342]
[1776836991527,43.83,78064.53,0.0,-0.81466,8e-05,19.19559]
[1776836994551,43.83,78059.34,0.0,-0.81509,8e-05,19.16617]
[1776836999582,43.83,78056.38,0.0,-0.81534,8e-05,19.14943]
[1776837004618,43.83,78056.72,0.0,-0.81532,8e-05,19.15127]
[1776837009654,43.83,78060.55,0.0,-0.81499,8e-05,19.17301]
[1776837014688,43.83,78050.68,0.0,-0.81583,8e-05,19.11656]
[1776837015695,43.83,78044.72,0.0,-0.81633,8e-05,19.08253]
[1776837016707,43.83,78042.13,0.0,-0.81655,8e-05,19.06787]
[1776837018716,43.83,78036.0,0.0,-0.81706,8e-05,19.03306]
[1776837023757,43.83,78030.26,0.0,-0.81754,8e-05,19.00083]
[1776837024759,43.83,78017.84,0.0,-0.81859,8e-05,18.92961]
[1776837025774,43.83,78014.59,0.0,-0.81886,8e-05,18.91098]
[1776837030800,43.83,78011.47,0.0,-0.81912,8e-05,18.89307]
[1776837035835,43.83,78014.59,0.0,-0.81889,8e-05,18.907]
[1776837038856,43.83,78021.39,0.0,-0.81832,8e-05,18.94586]
[1776837039862,43.83,78022.83,0.0,-0.8182,8e-05,18.95404]
[1776837044897,43.83,78023.69,0.0,-0.81813,8e-05,18.95861]
[1776837048925,43.83,78016.8,0.0,-0.81871,8e-05,18.91894]
[1776837053961,43.83,78018.12,0.0,-0.8186,8e-05,18.92633]
[1776837058996,43.83,78013.17,0.0,-0.81902,8e-05,18.89789]
[1776837063031,43.83,78046.07,0.0,-0.81625,8e-05,19.08605]
[1776837064035,43.83,78046.24,0.0,-0.81623,8e-05,19.08736]
[1776837069070,43.83,78048.27,0.0,-0.81606,8e-05,19.09928]
[1776837071087,43.83,78059.68,0.0,-0.81509,8e-05,19.16463]
[1776837072095,43.83,78060.0,0.0,-0.81506,8e-05,19.16658]
[1776837075113,43.83,78052.36,0.0,-0.8157,8e-05,19.12325]
[1776837079140,43.83,78049.51,0.0,-0.81594,8e-05,19.10727]
[1776837084179,43.83,78054.36,0.0,-0.81552,8e-05,19.1353]
[1776837089212,43.83,78052.14,0.0,-0.8157,8e-05,19.12299]
[1776837090234,43.83,78059.92,0.0,-0.81504,8e-05,19.16746]
[1776837092253,43.83,78074.12,0.0,-0.81386,9e-05,19.2447]
[1776837093243,43.83,78075.19,0.0,-0.81377,9e-05,19.25084]
[1776837094251,43.83,78082.37,0.0,-0.81316,9e-05,19.29189]
[1776837095257,43.83,78080.42,0.0,-0.81332,9e-05,19.28087]
[1776837096852,43.83,78074.14,0.0,-0.81386,9e-05,19.24514]
[1776837098279,43.83,78064.66,0.0,-0.81466,8e-05,19.19128]
[1776837103314,43.84,78059.33,0.0,-0.81511,8e-05,19.16102]
[1776837105351,43.84,78046.59,0.0,-0.81619,8e-05,19.08832]
[1776837106927,43.84,78034.13,0.0,-0.81724,8e-05,19.01717]
[1776837112399,43.84,78036.95,0.0,-0.817,8e-05,19.03343]
[1776837115421,43.84,78060.93,0.0,-0.81497,8e-05,19.17052]
[1776837117009,43.84,78057.44,0.0,-0.81526,8e-05,19.15085]
[1776837118443,43.84,78060.43,0.0,-0.815,8e-05,19.16806]
[1776837120455,43.84,78047.26,0.0,-0.81611,8e-05,19.09316]
[1776837121461,43.84,78041.41,0.0,-0.81661,8e-05,19.0597]
[1776837122469,43.84,78043.17,0.0,-0.81646,8e-05,19.06973]
[1776837124485,43.84,78063.36,0.0,-0.81475,8e-05,19.18499]
[1776837125490,43.84,78065.84,0.0,-0.81454,8e-05,19.19923]
[1776837128516,43.84,78072.03,0.0,-0.81402,9e-05,19.23416]
[1776837130525,43.84,78059.13,0.0,-0.81512,8e-05,19.16036]
[1776837131537,43.84,78054.4,0.0,-0.81552,8e-05,19.13324]
[1776837132552,43.84,78079.4,0.0,-0.8134,9e-05,19.2757]
[1776837133552,43.84,78083.59,0.0,-0.81304,9e-05,19.29954]
[1776837138605,43.83,78099.13,0.0,-0.81172,9e-05,19.38768]
[1776837140608,43.83,78097.87,0.0,-0.81183,9e-05,19.3803]
[1776837144651,43.83,78101.99,0.0,-0.81147,9e-05,19.4039]
[1776837145657,43.84,78102.22,0.0,-0.81145,9e-05,19.40532]
[1776837149686,43.84,78096.64,0.0,-0.81192,9e-05,19.37392]
[1776837151699,43.84,78094.06,0.0,-0.81217,9e-05,19.35529]
[1776837152706,43.84,78087.77,0.0,-0.81271,9e-05,19.31952]
[1776837153712,43.84,78085.04,0.0,-0.81294,9e-05,19.30403]
[1776837158750,43.84,78081.09,0.0,-0.81327,9e-05,19.28199]
[1776837160786,43.84,78064.83,0.0,-0.81465,8e-05,19.18939]
[1776837161775,43.84,78050.78,0.0,-0.81584,8e-05,19.10933]
[1776837162780,43.84,78048.86,0.0,-0.816,8e-05,19.09856]
[1776837164793,43.84,78040.5,0.0,-0.8167,8e-05,19.05125]
[1776837165804,43.84,78036.35,0.0,-0.81705,8e-05,19.02766]
[1776837167816,43.84,78031.58,0.0,-0.81745,8e-05,19.00075]
[1776837169830,43.84,78026.09,0.0,-0.8179,8e-05,18.97003]
[1776837173863,43.85,78020.27,0.0,-0.81837,8e-05,18.93783]
[1776837175876,43.85,78010.64,0.0,-0.81918,8e-05,18.88279]
[1776837176881,43.85,78005.37,0.0,-0.81962,8e-05,18.85279]
[1776837180913,43.85,77997.83,0.0,-0.82024,8e-05,18.81016]
[1776837184942,43.85,77992.6,0.0,-0.82067,8e-05,18.78064]
[1776837188970,43.85,77986.07,0.0,-0.82121,8e-05,18.74347]
[1776837194004,43.85,77985.71,0.0,-0.82123,8e-05,18.74198]
[1776837199041,43.85,77983.7,0.0,-0.82139,8e-05,18.73099]
[1776837204076,43.85,77986.89,0.0,-0.82111,8e-05,18.74973]
[1776837209112,43.85,77984.21,0.0,-0.82133,8e-05,18.7348]
[1776837210119,43.85,77974.26,0.0,-0.82216,8e-05,18.67793]
[1776837211128,43.85,77975.71,0.0,-0.82206,8e-05,18.6824]
[1776837216164,43.86,77977.09,0.0,-0.82194,8e-05,18.69088]
[1776837221200,43.86,77965.61,0.0,-0.82288,8e-05,18.62583]
[1776837222205,43.86,77958.22,0.0,-0.82348,8e-05,18.5837]
[1776837223212,43.86,77956.66,0.0,-0.82361,8e-05,18.575]
[1776837228250,43.86,77956.08,0.0,-0.82364,8e-05,18.57293]
[1776837230261,43.86,77963.76,0.0,-0.823,8e-05,18.61738]
[1776837235296,43.87,77963.78,0.0,-0.82298,8e-05,18.6185]
[1776837240331,43.87,77962.29,0.0,-0.82309,8e-05,18.611]
[1776837245367,43.87,77958.29,0.0,-0.8234,8e-05,18.58915]
[1776837247381,43.87,77963.75,0.0,-0.82295,8e-05,18.6209]
[1776837252419,43.88,77957.19,0.0,-0.82347,8e-05,18.5843]
[1776837255443,43.88,77956.52,0.0,-0.82352,8e-05,18.5811]
[1776837260474,43.88,77951.32,0.0,-0.82393,8e-05,18.5524]
[1776837262489,43.88,77947.97,0.0,-0.8242,8e-05,18.53375]
[1776837268107,43.89,77949.77,0.0,-0.82402,8e-05,18.54621]
[1776837273568,43.89,77948.22,0.0,-0.82414,8e-05,18.53549]
[1776837276589,43.9,77942.78,0.0,-0.82457,8e-05,18.50568]
[1776837278177,43.9,77941.33,0.0,-0.82467,8e-05,18.49838]
[1776837280617,43.9,77935.99,0.0,-0.8251,8e-05,18.4685]
[1776837282632,43.9,77936.97,0.0,-0.82501,8e-05,18.47489]
[1776837285652,43.9,77942.15,0.0,-0.82457,8e-05,18.50541]
[1776837290690,43.91,77943.24,0.0,-0.82446,8e-05,18.51272]
[1776837292709,43.91,77950.25,0.0,-0.82388,8e-05,18.55325]
[1776837293716,43.91,77979.72,0.0,-0.82145,8e-05,18.72196]
[1776837294723,43.91,78004.89,0.0,-0.81935,8e-05,18.86599]
[1776837295729,43.91,78007.13,0.0,-0.81916,8e-05,18.87884]
[1776837298317,43.91,78013.07,0.0,-0.81866,8e-05,18.91285]
[1776837301777,43.91,78047.82,0.0,-0.81573,8e-05,19.11156]
[1776837302786,43.91,78066.28,0.0,-0.81417,8e-05,19.21669]
[1776837303792,43.91,78059.73,0.0,-0.81472,8e-05,19.17946]
[1776837304798,43.91,78055.32,0.0,-0.81509,8e-05,19.15446]
[1776837309835,43.91,78078.28,0.0,-0.81314,9e-05,19.28537]
[1776837310842,43.91,78086.36,0.0,-0.81245,9e-05,19.33141]
[1776837311848,43.91,78094.05,0.0,-0.81179,9e-05,19.37527]
[1776837312855,43.91,78094.51,0.0,-0.81175,9e-05,19.37799]
[1776837318474,43.92,78100.12,0.0,-0.81126,9e-05,19.41058]
[1776837324016,43.92,78093.63,0.0,-0.8118,9e-05,19.37434]
[1776837325980,43.92,78117.01,0.0,-0.8098,9e-05,19.50723]
[1776837326985,43.92,78128.6,0.0,-0.80879,9e-05,19.5731]
[1776837327992,43.92,78130.03,0.0,-0.80867,9e-05,19.58126]
[1776837331013,43.92,78151.37,0.0,-0.80685,9e-05,19.69825]
[1776837332022,43.92,78183.87,0.0,-0.80401,9e-05,19.8819]
[1776837333032,43.92,78191.32,0.0,-0.80336,9e-05,19.92381]
[1776837337059,43.92,78185.63,0.0,-0.80387,9e-05,19.89139]
[1776837340083,43.92,78176.09,0.0,-0.8047,9e-05,19.83776]
[1776837342098,43.92,78167.27,0.0,-0.80546,9e-05,19.78834]
[1776837343104,43.92,78159.36,0.0,-0.80615,9e-05,19.7439]
[1776837348139,43.93,78156.94,0.0,-0.80633,9e-05,19.73216]
[1776837353177,43.93,78152.74,0.0,-0.80666,9e-05,19.71052]
[1776837354181,43.93,78147.71,0.0,-0.80709,9e-05,19.68253]
[1776837356196,43.94,78140.42,0.0,-0.8077,9e-05,19.64213]
[1776837358211,43.94,78135.01,0.0,-0.80816,9e-05,19.61234]
[1776837361231,43.94,78126.31,0.0,-0.80889,9e-05,19.56443]
[1776837363246,43.94,78117.51,0.0,-0.80963,9e-05,19.5155]
[1776837366266,43.95,78108.94,0.0,-0.81035,9e-05,19.46832]
[1776837368280,43.95,78098.29,0.0,-0.81124,9e-05,19.40897]
[1776837370295,43.95,78092.39,0.0,-0.81173,9e-05,19.37669]
[1776837375329,43.96,78085.3,0.0,-0.81228,9e-05,19.33955]
[1776837377343,43.97,78079.97,0.0,-0.81272,9e-05,19.31065]
[1776837379357,43.97,78073.8,0.0,-0.81323,9e-05,19.27652]
[1776837382378,43.97,78079.8,0.0,-0.8127,9e-05,19.31181]
[1776837383385,43.97,78074.33,0.0,-0.81316,9e-05,19.28119]
[1776837388420,43.98,78070.6,0.0,-0.81344,8e-05,19.26219]
[1776837391443,43.98,78064.27,0.0,-0.81398,8e-05,19.22359]
[1776837396476,43.99,78058.24,0.0,-0.81447,8e-05,19.19123]
[1776837401511,43.99,78053.49,0.0,-0.81484,8e-05,19.16614]
[1776837405539,44.0,78052.07,0.0,-0.81493,8e-05,19.15969]
[1776837406546,44.0,78052.16,0.0,-0.81492,8e-05,19.16062]
[1776837408561,44.0,78042.66,0.0,-0.81571,8e-05,19.10751]
[1776837410575,44.0,78036.2,0.0,-0.81624,8e-05,19.07178]
[1776837412589,44.01,78030.79,0.0,-0.81668,8e-05,19.04183]
[1776837417625,44.01,78032.35,0.0,-0.81652,8e-05,19.05277]
[1776837421652,44.02,78025.36,0.0,-0.81708,8e-05,19.01465]
[1776837425681,44.02,78022.12,0.0,-0.81732,8e-05,18.99798]
[1776837429261,44.03,78028.84,0.0,-0.81673,8e-05,19.03793]
[1776837434744,44.03,78028.2,0.0,-0.81676,8e-05,19.03626]
[1776837439779,44.04,78027.8,0.0,-0.81676,8e-05,19.03595]
[1776837441793,44.04,78021.9,0.0,-0.81724,8e-05,19.00321]
[1776837442800,44.04,78015.64,0.0,-0.81776,8e-05,18.96789]
[1776837443807,44.04,78012.82,0.0,-0.81799,8e-05,18.95218]
[1776837449401,44.05,78013.95,0.0,-0.81787,8e-05,18.96071]
[1776837454884,44.05,78014.68,0.0,-0.81781,8e-05,18.96239]
[1776837456903,44.05,77999.47,0.0,-0.81907,8e-05,18.87641]
[1776837457905,44.05,77989.0,0.0,-0.81994,8e-05,18.81715]
[1776837459474,44.06,77986.41,0.0,-0.82014,8e-05,18.80322]
[1776837464954,44.06,77983.72,0.0,-0.82033,8e-05,18.79004]
[1776837469989,44.07,77979.84,0.0,-0.82062,8e-05,18.77016]
[1776837475031,44.07,77984.58,0.0,-0.82019,8e-05,18.79932]
[1776837477044,44.07,77987.81,0.0,-0.81991,8e-05,18.81845]
[1776837482079,44.08,77988.43,0.0,-0.81984,8e-05,18.82364]
[1776837484092,44.08,77977.86,0.0,-0.8207,8e-05,18.76463]
[1776837489686,44.09,77976.04,0.0,-0.82081,8e-05,18.75642]
[1776837495176,44.09,77970.66,0.0,-0.82123,8e-05,18.72754]
[1776837500208,44.1,77973.96,0.0,-0.82094,8e-05,18.74783]
[1776837505242,44.1,77977.32,0.0,-0.82064,8e-05,18.7684]
[1776837509274,44.1,77984.44,0.0,-0.82003,8e-05,18.80979]
[1776837510290,44.1,77992.49,0.0,-0.81936,8e-05,18.85581]
[1776837511288,44.11,77995.79,0.0,-0.81911,8e-05,18.87114]
[1776837512292,44.11,78001.79,0.0,-0.81861,8e-05,18.90525]
[1776837514305,44.11,78003.28,0.0,-0.81847,8e-05,18.91444]
[1776837520355,44.11,78006.27,0.0,-0.8182,8e-05,18.93304]
[1776837525387,44.12,78004.84,0.0,-0.81829,8e-05,18.92665]
[1776837530422,44.12,78004.39,0.0,-0.8183,8e-05,18.92553]
[1776837535457,44.12,78001.97,0.0,-0.81849,8e-05,18.91304]
[1776837537470,44.12,77996.56,0.0,-0.81893,8e-05,18.88284]
[1776837539485,44.13,77988.36,0.0,-0.8196,8e-05,18.83686]
[1776837541499,44.13,77985.33,0.0,-0.81984,8e-05,18.82035]
[1776837545527,44.13,77978.04,0.0,-0.82043,8e-05,18.78011]
[1776837550563,44.14,77978.21,0.0,-0.82039,8e-05,18.7826]
[1776837555597,44.14,77973.33,0.0,-0.82077,8e-05,18.75632]
[1776837560632,44.14,77972.22,0.0,-0.82084,8e-05,18.75174]
[1776837565667,44.15,77976.7,0.0,-0.82045,8e-05,18.77853]
[1776837570702,44.15,77974.44,0.0,-0.82062,8e-05,18.76679]
[1776837574730,44.15,77968.7,0.0,-0.82111,8e-05,18.73115]
[1776837576744,44.15,77973.79,0.0,-0.82068,8e-05,18.76054]
[1776837581778,44.16,77971.68,0.0,-0.82084,8e-05,18.74957]
[1776837586814,44.16,77970.94,0.0,-0.82088,8e-05,18.74643]
[1776837590398,44.16,77963.88,0.0,-0.82145,8e-05,18.70703]
[1776837592856,44.16,77957.6,0.0,-0.82196,8e-05,18.672]
[1776837594870,44.16,77954.52,0.0,-0.82221,8e-05,18.65482]
[1776837600467,44.17,77954.53,0.0,-0.8222,8e-05,18.65567]
[1776837605947,44.17,77950.24,0.0,-0.82253,8e-05,18.63245]
[1776837610984,44.17,77951.2,0.0,-0.82244,8e-05,18.63898]
[1776837616017,44.18,77951.84,0.0,-0.82237,8e-05,18.64377]
[1776837618032,44.18,77956.56,0.0,-0.82197,8e-05,18.671]
[1776837620607,44.18,77962.29,0.0,-0.82149,8e-05,18.7042]
[1776837623070,44.18,77963.81,0.0,-0.82135,8e-05,18.71367]
[1776837626089,44.18,77958.68,0.0,-0.82176,8e-05,18.68535]
[1776837632134,44.19,77955.68,0.0,-0.82201,8e-05,18.66611]
[1776837635153,44.19,77944.95,0.0,-0.82289,8e-05,18.60566]
[1776837636163,44.19,77942.0,0.0,-0.82312,8e-05,18.58914]
[1776837639183,44.19,77939.65,0.0,-0.8233,8e-05,18.57667]
[1776837640749,44.19,77945.6,0.0,-0.82281,8e-05,18.6108]
[1776837646231,44.2,77944.77,0.0,-0.82285,8e-05,18.60772]
[1776837650820,44.2,77938.86,0.0,-0.82332,8e-05,18.57534]
[1776837652276,44.2,77929.92,0.0,-0.82404,8e-05,18.52516]
[1776837653283,44.2,77926.73,0.0,-0.8243,8e-05,18.50742]
[1776837657313,44.21,77933.11,0.0,-0.82375,8e-05,18.54526]
[1776837658316,44.21,77939.68,0.0,-0.82321,8e-05,18.58283]
[1776837659322,44.21,77943.45,0.0,-0.8229,8e-05,18.60444]
[1776837662347,44.21,77937.51,0.0,-0.82338,8e-05,18.57121]
[1776837667382,44.21,77933.94,0.0,-0.82366,8e-05,18.55157]
[1776837671412,44.21,77926.46,0.0,-0.82427,8e-05,18.50947]
[1776837674433,44.21,77932.57,0.0,-0.82376,8e-05,18.54463]
[1776837678462,44.22,77940.11,0.0,-0.82314,8e-05,18.58797]
[1776837679467,44.22,77946.46,0.0,-0.82261,8e-05,18.62426]
[1776837680475,44.22,77945.56,0.0,-0.82268,8e-05,18.61931]
[1776837682489,44.22,77935.68,0.0,-0.82349,8e-05,18.56341]
[1776837683498,44.22,77931.16,0.0,-0.82386,8e-05,18.53782]
[1776837685516,44.22,77927.33,0.0,-0.82417,8e-05,18.51634]
[1776837690548,44.22,77923.83,0.0,-0.82444,8e-05,18.49732]
[1776837695584,44.22,77920.27,0.0,-0.82474,8e-05,18.47405]
[1776837698622,44.22,77907.35,0.0,-0.82578,8e-05,18.40123]
[1776837700629,44.22,77896.63,0.0,-0.82665,8e-05,18.34041]
[1776837704661,44.23,77890.63,0.0,-0.82713,8e-05,18.30643]
[1776837709697,44.23,77892.15,0.0,-0.827,8e-05,18.31605]
[1776837712717,44.23,77896.15,0.0,-0.82667,8e-05,18.33927]
[1776837716745,44.23,77900.41,0.0,-0.82632,8e-05,18.36389]
[1776837721781,44.23,77895.24,0.0,-0.82673,8e-05,18.33495]
[1776837726821,44.23,77898.04,0.0,-0.8265,8e-05,18.35123]
[1776837727823,44.23,77903.24,0.0,-0.82607,8e-05,18.38084]
[1776837731850,44.23,77914.72,0.0,-0.82514,8e-05,18.44612]
[1776837734871,44.23,77920.33,0.0,-0.82469,8e-05,18.47775]
[1776837739906,44.23,77918.29,0.0,-0.82486,8e-05,18.46567]
[1776837744941,44.23,77910.71,0.0,-0.82548,8e-05,18.42225]
[1776837746956,44.23,77916.34,0.0,-0.82503,8e-05,18.45416]
[1776837748970,44.23,77910.72,0.0,-0.82549,8e-05,18.42203]
[1776837749977,44.23,77907.83,0.0,-0.82572,8e-05,18.40555]
[1776837755013,44.23,77915.28,0.0,-0.82515,8e-05,18.44375]
[1776837760048,44.23,77921.02,0.0,-0.82469,8e-05,18.47552]
[1776837761598,44.22,77933.76,0.0,-0.82366,8e-05,18.54759]
[1776837765087,44.22,77939.52,0.0,-0.82319,8e-05,18.57983]
[1776837770122,44.22,77942.76,0.0,-0.82293,8e-05,18.59796]
[1776837775158,44.22,77942.54,0.0,-0.82295,8e-05,18.59645]
[1776837780194,44.22,77944.9,0.0,-0.82276,8e-05,18.6097]
[1776837781741,44.22,77951.63,0.0,-0.82221,8e-05,18.64785]
[1776837783213,44.22,77955.66,0.0,-0.82188,8e-05,18.67066]
[1776837788251,44.22,77956.15,0.0,-0.82185,8e-05,18.67287]
[1776837793283,44.22,77959.84,0.0,-0.82155,8e-05,18.69317]
[1776837798319,44.22,77956.98,0.0,-0.8218,8e-05,18.67628]
[1776837803354,44.21,77951.57,0.0,-0.82225,8e-05,18.64495]
[1776837804361,44.21,77946.36,0.0,-0.82268,8e-05,18.61526]
[1776837809396,44.21,77943.85,0.0,-0.82289,8e-05,18.60068]
[1776837814431,44.21,77943.24,0.0,-0.82298,8e-05,18.59288]
[1776837819466,44.21,77944.05,0.0,-0.82292,8e-05,18.59689]
[1776837823494,44.21,77938.29,0.0,-0.8234,8e-05,18.5637]
[1776837828529,44.21,77941.31,0.0,-0.82316,8e-05,18.58041]
[1776837833563,44.21,77938.72,0.0,-0.82338,8e-05,18.56525]
[1776837839607,44.21,77938.59,0.0,-0.8234,8e-05,18.56404]
[1776837844641,44.21,77938.59,0.0,-0.8234,8e-05,18.56359]
[1776837845649,44.2,77931.14,0.0,-0.82401,8e-05,18.52108]
[1776837846655,44.2,77926.09,0.0,-0.82443,8e-05,18.49223]
[1776837848669,44.2,77932.02,0.0,-0.82395,8e-05,18.52559]
[1776837851689,44.2,77923.64,0.0,-0.82464,8e-05,18.47749]
[1776837856725,44.2,77921.97,0.0,-0.82479,8e-05,18.46743]
[1776837861760,44.2,77920.84,0.0,-0.82489,8e-05,18.46037]
[1776837866795,44.2,77921.98,0.0,-0.8248,8e-05,18.46621]
[1776837871830,44.2,77924.07,0.0,-0.82467,8e-05,18.47329]
[1776837876865,44.19,77922.7,0.0,-0.8248,8e-05,18.46487]
[1776837881929,44.19,77922.49,0.0,-0.82482,8e-05,18.46301]
[1776837884967,44.19,77927.87,0.0,-0.82439,8e-05,18.4935]
[1776837889975,44.19,77929.94,0.0,-0.82422,8e-05,18.50498]
[1776837895010,44.19,77927.99,0.0,-0.82438,8e-05,18.49361]
[1776837900048,44.19,77930.47,0.0,-0.82419,8e-05,18.50737]
[1776837905093,44.19,77937.48,0.0,-0.82362,8e-05,18.54678]
[1776837910125,44.19,77938.27,0.0,-0.82356,8e-05,18.55071]
[1776837915160,44.18,77935.78,0.0,-0.82378,8e-05,18.53598]
[1776837917175,44.18,77925.92,0.0,-0.82459,8e-05,18.47969]
[1776837918184,44.18,77916.85,0.0,-0.82533,8e-05,18.42803]
[1776837919190,44.18,77917.97,0.0,-0.82523,8e-05,18.43441]
[1776837924226,44.18,77919.0,0.0,-0.82515,8e-05,18.44029]
[1776837927245,44.18,77913.21,0.0,-0.82563,8e-05,18.40707]
[1776837932809,44.18,77913.3,0.0,-0.82566,8e-05,18.40296]
[1776837938323,44.18,77915.78,0.0,-0.82546,8e-05,18.41661]
[1776837943358,44.18,77917.53,0.0,-0.82533,8e-05,18.42602]
[1776837948397,44.18,77920.31,0.0,-0.82511,8e-05,18.44139]
[1776837952950,44.18,77934.36,0.0,-0.82396,8e-05,18.52136]
[1776837954434,44.18,77932.46,0.0,-0.82412,8e-05,18.51047]
[1776837959473,44.18,77934.34,0.0,-0.82397,8e-05,18.52073]
[1776837964504,44.18,77934.05,0.0,-0.824,8e-05,18.51846]
[1776837969540,44.17,77934.49,0.0,-0.82397,8e-05,18.52056]
[1776837974576,44.17,77932.17,0.0,-0.82417,8e-05,18.50694]
[1776837979612,44.17,77931.73,0.0,-0.82421,8e-05,18.50392]
[1776837984647,44.17,77930.97,0.0,-0.82428,8e-05,18.49917]
[1776837989681,44.17,77929.94,0.0,-0.82437,8e-05,18.49288]
[1776837993232,44.17,77922.17,0.0,-0.82504,8e-05,18.44442]
[1776837998744,44.17,77918.93,0.0,-0.82531,8e-05,18.42559]
[1776838000758,44.17,77909.74,0.0,-0.82606,8e-05,18.37311]
[1776838005793,44.17,77911.75,0.0,-0.8259,8e-05,18.38395]
[1776838010833,44.16,77910.42,0.0,-0.82602,8e-05,18.37594]
[1776838012844,44.16,77916.66,0.0,-0.82551,8e-05,18.41127]
[1776838017879,44.16,77920.81,0.0,-0.82518,8e-05,18.43486]
[1776838019898,44.16,77915.35,0.0,-0.82562,8e-05,18.40359]
[1776838020905,44.16,77909.32,0.0,-0.82611,8e-05,18.36915]
[1776838025940,44.16,77914.77,0.0,-0.82568,8e-05,18.3998]
[1776838030975,44.16,77915.87,0.0,-0.8256,8e-05,18.40544]
[1776838036011,44.16,77915.78,0.0,-0.82561,8e-05,18.40435]
[1776838041047,44.16,77913.43,0.0,-0.82581,8e-05,18.3905]
[1776838046082,44.16,77915.72,0.0,-0.82563,8e-05,18.40316]
[1776838051121,44.16,77920.19,0.0,-0.8253,8e-05,18.42429]
[1776838055150,44.16,77925.4,0.0,-0.82487,8e-05,18.45395]
[1776838059178,44.16,77931.79,0.0,-0.82436,8e-05,18.49012]
[1776838064213,44.15,77933.56,0.0,-0.82422,8e-05,18.49974]
[1776838067234,44.15,77926.39,0.0,-0.82481,8e-05,18.45865]
[1776838069250,44.15,77921.36,0.0,-0.82522,8e-05,18.42971]
[1776838074283,44.15,77921.84,0.0,-0.8252,8e-05,18.43165]
[1776838079322,44.15,77921.4,0.0,-0.82524,8e-05,18.42835]
[1776838084358,44.15,77920.0,0.0,-0.82537,8e-05,18.41971]
[1776838089395,44.14,77923.86,0.0,-0.82506,8e-05,18.44096]
[1776838090400,44.14,77918.8,0.0,-0.82548,8e-05,18.41199]
[1776838091408,44.14,77909.33,0.0,-0.82625,8e-05,18.35792]
[1776838092414,44.14,77907.15,0.0,-0.82643,8e-05,18.34545]
[1776838097448,44.14,77910.1,0.0,-0.82619,8e-05,18.36199]
[1776838102484,44.14,77911.62,0.0,-0.82607,8e-05,18.3704]
[1776838107519,44.14,77911.72,0.0,-0.82607,8e-05,18.37077]
[1776838112553,44.14,77907.62,0.0,-0.82643,8e-05,18.34329]
[1776838115576,44.14,77901.19,0.0,-0.82696,8e-05,18.30652]
[1776838116582,44.14,77894.86,0.0,-0.82747,8e-05,18.27033]
[1776838119604,44.14,77900.32,0.0,-0.82703,8e-05,18.30118]
[1776838124638,44.14,77900.06,0.0,-0.82706,8e-05,18.2995]
[1776838127661,44.14,77891.6,0.0,-0.82774,8e-05,18.25116]
[1776838129675,44.14,77887.84,0.0,-0.82805,8e-05,18.22958]
[1776838134709,44.14,77885.56,0.0,-0.82824,8e-05,18.21638]
[1776838139745,44.14,77887.51,0.0,-0.82808,8e-05,18.22718]
[1776838144784,44.14,77886.5,0.0,-0.82817,8e-05,18.22104]
[1776838149819,44.14,77886.15,0.0,-0.8282,8e-05,18.21873]
[1776838154856,44.14,77885.19,0.0,-0.82828,8e-05,18.21301]
[1776838159890,44.13,77885.29,0.0,-0.82828,8e-05,18.21334]
[1776838164925,44.13,77887.44,0.0,-0.82811,8e-05,18.2253]
[1776838169960,44.13,77888.44,0.0,-0.82803,8e-05,18.23068]
[1776838173987,44.13,77894.28,0.0,-0.82759,8e-05,18.25973]
[1776838174994,44.13,77902.46,0.0,-0.82693,8e-05,18.30636]
[1776838179023,44.13,77908.15,0.0,-0.82647,8e-05,18.33871]
[1776838181039,44.13,77901.63,0.0,-0.827,8e-05,18.30158]
[1776838186072,44.13,77904.98,0.0,-0.82673,8e-05,18.32071]
[1776838191109,44.13,77903.02,0.0,-0.82689,8e-05,18.30951]
[1776838196141,44.13,77901.28,0.0,-0.82703,8e-05,18.29959]
[1776838200169,44.13,77906.96,0.0,-0.82657,8e-05,18.33191]
[1776838205204,44.13,77907.22,0.0,-0.82655,8e-05,18.33319]
[1776838209233,44.13,77901.86,0.0,-0.82699,8e-05,18.30255]
[1776838213264,44.13,77907.45,0.0,-0.82653,8e-05,18.33436]
[1776838216284,44.13,77913.2,0.0,-0.82607,8e-05,18.36692]
[1776838218297,44.13,77918.28,0.0,-0.82566,8e-05,18.39563]
[1776838223332,44.13,77917.87,0.0,-0.8257,8e-05,18.39267]
[1776838228379,44.13,77915.66,0.0,-0.82589,8e-05,18.37949]
[1776838230383,44.13,77905.6,0.0,-0.82671,8e-05,18.32193]
[1776838235418,44.12,77904.92,0.0,-0.82681,8e-05,18.31334]
[1776838238438,44.12,77899.46,0.0,-0.82725,8e-05,18.28184]
[1776838245488,44.12,77896.94,0.0,-0.82747,8e-05,18.2668]
[1776838250525,44.12,77894.92,0.0,-0.82764,8e-05,18.25483]
[1776838256566,44.12,77894.79,0.0,-0.82766,8e-05,18.2536]
[1776838261599,44.12,77893.34,0.0,-0.82778,8e-05,18.24494]
[1776838265134,44.12,77901.13,0.0,-0.82715,8e-05,18.28903]
[1776838270663,44.12,77906.53,0.0,-0.82672,8e-05,18.31938]
[1776838271672,44.12,77912.52,0.0,-0.82624,8e-05,18.35353]
[1776838272678,44.12,77914.27,0.0,-0.82609,8e-05,18.36346]
[1776838275203,44.12,77907.1,0.0,-0.82668,8e-05,18.32248]
[1776838278720,44.12,77902.97,0.0,-0.82701,8e-05,18.29898]
[1776838283800,44.12,77904.56,0.0,-0.82688,8e-05,18.30818]
[1776838286778,44.12,77909.26,0.0,-0.8265,8e-05,18.33497]
[1776838291814,44.12,77908.33,0.0,-0.82661,8e-05,18.32559]
[1776838296849,44.12,77905.95,0.0,-0.8268,8e-05,18.31202]
[1776838301885,44.12,77905.9,0.0,-0.8268,8e-05,18.31174]
[1776838305413,44.12,77899.73,0.0,-0.8273,8e-05,18.27645]
[1776838306923,44.12,77893.89,0.0,-0.82778,8e-05,18.24305]
[1776838308937,44.12,77889.01,0.0,-0.82817,8e-05,18.21514]
[1776838313973,44.11,77885.7,0.0,-0.82844,8e-05,18.19614]
[1776838319006,44.11,77884.54,0.0,-0.82854,8e-05,18.18943]
[1776838324042,44.11,77883.06,0.0,-0.82866,8e-05,18.18074]
[1776838330085,44.11,77882.75,0.0,-0.82869,8e-05,18.17863]
[1776838335120,44.11,77882.83,0.0,-0.82869,8e-05,18.17891]
[1776838340157,44.11,77889.27,0.0,-0.82817,8e-05,18.21533]
[1776838342169,44.11,77895.25,0.0,-0.82769,8e-05,18.24944]
[1776838346197,44.11,77903.61,0.0,-0.82702,8e-05,18.29676]
[1776838347204,44.11,77912.18,0.0,-0.82632,8e-05,18.34551]
[1776838349221,44.11,77922.92,0.0,-0.82545,8e-05,18.40641]
[1776838351234,44.11,77928.19,0.0,-0.82506,8e-05,18.43206]
[1776838356270,44.11,77928.85,0.0,-0.82502,8e-05,18.43477]
[1776838361304,44.1,77925.02,0.0,-0.82535,8e-05,18.41185]
[1776838366338,44.1,77920.6,0.0,-0.82572,8e-05,18.38567]
[1776838369360,44.1,77911.43,0.0,-0.82648,8e-05,18.33292]
[1776838374395,44.1,77912.75,0.0,-0.82638,8e-05,18.33987]
[1776838380436,44.1,77916.48,0.0,-0.82609,8e-05,18.36038]
[1776838385471,44.09,77919.91,0.0,-0.82582,8e-05,18.37919]
[1776838390509,44.09,77919.22,0.0,-0.82588,8e-05,18.37449]
[1776838395542,44.09,77920.78,0.0,-0.82577,8e-05,18.38254]
[1776838400577,44.09,77921.32,0.0,-0.82574,8e-05,18.38475]
[1776838405612,44.09,77923.01,0.0,-0.82561,8e-05,18.39357]
[1776838411655,44.08,77921.56,0.0,-0.82578,8e-05,18.38031]
[1776838416691,44.08,77920.01,0.0,-0.82591,8e-05,18.37062]
[1776838421726,44.08,77918.59,0.0,-0.82604,8e-05,18.3617]
[1776838424747,44.08,77925.75,0.0,-0.82546,8e-05,18.40208]
[1776838427767,44.08,77933.96,0.0,-0.8248,8e-05,18.44831]
[1776838428774,44.07,77939.29,0.0,-0.82437,8e-05,18.47843]
[1776838429783,44.07,77946.75,0.0,-0.82376,8e-05,18.52066]
[1776838430788,44.07,77950.11,0.0,-0.82349,8e-05,18.53946]
[1776838434817,44.07,77955.36,0.0,-0.82308,8e-05,18.56807]
[1776838438846,44.07,77968.71,0.0,-0.822,8e-05,18.64301]
[1776838439853,44.07,77972.13,0.0,-0.82172,8e-05,18.66219]
[1776838442874,44.06,77975.54,0.0,-0.82145,8e-05,18.68061]
[1776838446401,44.06,77967.04,0.0,-0.82217,8e-05,18.63088]
[1776838451938,44.06,77969.58,0.0,-0.82198,8e-05,18.64391]
[1776838456974,44.05,77971.61,0.0,-0.82184,8e-05,18.65392]
[1776838462010,44.05,77975.87,0.0,-0.82152,8e-05,18.6763]
[1776838467044,44.04,77974.9,0.0,-0.82163,8e-05,18.66853]
[1776838472080,44.03,77973.4,0.0,-0.82182,8e-05,18.65381]
[1776838476611,44.03,77966.53,0.0,-0.82242,8e-05,18.61259]
[1776838482151,44.02,77967.88,0.0,-0.82233,8e-05,18.61841]
[1776838487187,44.02,77964.73,0.0,-0.82263,8e-05,18.5981]
[1776838492223,44.01,77963.61,0.0,-0.82275,8e-05,18.58994]
[1776838496755,44.01,77956.58,0.0,-0.82335,8e-05,18.54841]
[1776838498273,44.01,77926.64,0.0,-0.82581,8e-05,18.3773]
[1776838499278,44.01,77909.95,0.0,-0.82717,8e-05,18.28149]
[1776838500311,44.01,77916.22,0.0,-0.82666,8e-05,18.31732]
[1776838501291,44.01,77918.11,0.0,-0.82652,8e-05,18.32774]
[1776838506327,44.0,77916.83,0.0,-0.82663,8e-05,18.31944]
[1776838511364,44.0,77919.26,0.0,-0.82645,8e-05,18.33228]
[1776838512371,44.0,77929.73,0.0,-0.8256,8e-05,18.39185]
[1776838513378,44.0,77934.9,0.0,-0.82518,8e-05,18.42122]
[1776838515397,44.0,77928.86,0.0,-0.82568,8e-05,18.3863]
[1776838520426,44.0,77923.88,0.0,-0.82611,8e-05,18.35653]
[1776838525461,43.99,77923.22,0.0,-0.82618,8e-05,18.35131]
[1776838530498,43.99,77923.83,0.0,-0.82616,8e-05,18.35289]
[1776838532513,43.99,77929.56,0.0,-0.82573,8e-05,18.38099]
[1776838534526,43.98,77939.7,0.0,-0.82491,8e-05,18.43824]
[1776838539563,43.98,77936.36,0.0,-0.82521,8e-05,18.41781]
[1776838543587,43.98,77930.13,0.0,-0.82572,8e-05,18.38155]
[1776838548624,43.98,77930.19,0.0,-0.82573,8e-05,18.38116]
[1776838553659,43.97,77940.84,0.0,-0.82487,8e-05,18.44111]
[1776838558693,43.97,77943.7,0.0,-0.82466,8e-05,18.45618]
[1776838563728,43.97,77941.87,0.0,-0.82483,8e-05,18.44443]
[1776838567756,43.97,77948.9,0.0,-0.82426,8e-05,18.48359]
[1776838568763,43.96,77955.17,0.0,-0.82375,8e-05,18.5191]
[1776838572791,43.96,77960.38,0.0,-0.82334,8e-05,18.54758]
[1776838573798,43.96,77965.52,0.0,-0.82292,8e-05,18.57677]
[1776838575812,43.96,77971.54,0.0,-0.82243,8e-05,18.61069]
[1776838580847,43.96,77971.69,0.0,-0.82244,8e-05,18.61025]
[1776838585882,43.95,77972.48,0.0,-0.82239,8e-05,18.61341]
[1776838591928,43.95,77973.13,0.0,-0.82239,8e-05,18.61176]
[1776838593943,43.95,77964.07,0.0,-0.82315,8e-05,18.55941]
[1776838594944,43.95,77961.08,0.0,-0.8234,8e-05,18.54208]
[1776838599980,43.94,77959.73,0.0,-0.82352,8e-05,18.53334]
[1776838605014,43.94,77963.48,0.0,-0.82323,8e-05,18.55369]
[1776838610049,43.94,77961.27,0.0,-0.82343,8e-05,18.53978]
[1776838615085,43.93,77959.34,0.0,-0.82361,8e-05,18.52746]
[1776838620120,43.93,77959.71,0.0,-0.8236,8e-05,18.52838]
[1776838623146,43.93,77953.84,0.0,-0.82409,8e-05,18.49414]
[1776838624151,43.93,77946.17,0.0,-0.82473,8e-05,18.45009]
[1776838625158,43.93,77939.1,0.0,-0.82531,8e-05,18.40951]
[1776838626165,43.93,77934.88,0.0,-0.82565,8e-05,18.38529]
[1776838627689,43.93,77930.56,0.0,-0.82601,8e-05,18.36053]
[1776838633226,43.93,77931.2,0.0,-0.82596,8e-05,18.36416]
[1776838636241,43.93,77939.07,0.0,-0.82531,8e-05,18.40907]
[1776838637758,43.93,77940.24,0.0,-0.82522,8e-05,18.41556]
[1776838642283,43.93,77934.97,0.0,-0.82566,8e-05,18.38508]
[1776838647828,43.93,77934.96,0.0,-0.82566,8e-05,18.38472]
[1776838653361,43.92,77935.95,0.0,-0.82561,8e-05,18.38625]
[1776838654368,43.92,77942.97,0.0,-0.82504,8e-05,18.42639]
[1776838655375,43.92,77952.16,0.0,-0.82429,8e-05,18.47874]
[1776838660410,43.92,77955.82,0.0,-0.824,8e-05,18.49885]
[1776838664438,43.92,77950.8,0.0,-0.82442,8e-05,18.46949]
[1776838665445,43.92,77945.19,0.0,-0.82488,8e-05,18.4373]
[1776838670480,43.92,77949.55,0.0,-0.82453,8e-05,18.46175]
[1776838675515,43.92,77951.21,0.0,-0.82441,8e-05,18.47051]
[1776838680550,43.91,77953.78,0.0,-0.82421,8e-05,18.48439]
[1776838684578,43.91,77964.68,0.0,-0.82332,8e-05,18.54599]
[1776838689613,43.91,77964.47,0.0,-0.82336,8e-05,18.54356]
[1776838694651,43.91,77962.84,0.0,-0.82351,8e-05,18.53314]
[1776838699685,43.9,77963.72,0.0,-0.82345,8e-05,18.53706]
[1776838704720,43.9,77964.79,0.0,-0.82338,8e-05,18.54205]
[1776838707741,43.9,77959.76,0.0,-0.8238,8e-05,18.51268]
[1776838711769,43.9,77965.43,0.0,-0.82338,8e-05,18.54032]
[1776838716806,43.89,77966.16,0.0,-0.82333,8e-05,18.54341]
[1776838721839,43.89,77964.76,0.0,-0.82346,8e-05,18.53436]
[1776838726874,43.89,77964.78,0.0,-0.82348,8e-05,18.53344]
[1776838731910,43.89,77966.46,0.0,-0.82335,8e-05,18.54203]
[1776838732916,43.89,77973.27,0.0,-0.82279,8e-05,18.58085]
[1776838734929,43.88,77978.87,0.0,-0.82233,8e-05,18.61253]
[1776838739965,43.88,77969.18,0.0,-0.82315,8e-05,18.5563]
[1776838742986,43.88,77961.72,0.0,-0.82377,8e-05,18.51328]
[1776838748021,43.88,77960.79,0.0,-0.82386,8e-05,18.50712]
[1776838753059,43.88,77960.79,0.0,-0.82386,8e-05,18.50681]
[1776838757087,43.88,77955.64,0.0,-0.8243,8e-05,18.47664]
[1776838762122,43.88,77956.49,0.0,-0.82424,8e-05,18.48078]
[1776838767161,43.87,77956.31,0.0,-0.82427,8e-05,18.47899]
[1776838772196,43.87,77954.94,0.0,-0.82442,8e-05,18.46644]
[1776838774210,43.87,77960.72,0.0,-0.82395,8e-05,18.49924]
[1776838776224,43.87,77961.75,0.0,-0.82387,8e-05,18.50475]
[1776838780252,43.87,77970.34,0.0,-0.82316,8e-05,18.55339]
[1776838785288,43.87,77968.5,0.0,-0.82333,8e-05,18.54222]
[1776838790322,43.86,77970.47,0.0,-0.82317,8e-05,18.55287]
[1776838795357,43.86,77964.55,0.0,-0.82367,8e-05,18.51828]
[1776838798879,43.86,77959.24,0.0,-0.82412,8e-05,18.48725]
[1776838804420,43.86,77960.45,0.0,-0.82404,8e-05,18.49317]
[1776838806435,43.86,77966.07,0.0,-0.82358,8e-05,18.52496]
[1776838808949,43.86,77979.24,0.0,-0.82249,8e-05,18.6]
[1776838814491,43.85,77976.54,0.0,-0.82273,8e-05,18.58364]
[1776838819580,43.85,77978.97,0.0,-0.82254,8e-05,18.59656]
[1776838824616,43.85,77976.9,0.0,-0.82273,8e-05,18.58385]
[1776838829656,43.85,77972.45,0.0,-0.82311,8e-05,18.55758]
[1776838834685,43.84,77975.29,0.0,-0.82292,8e-05,18.56899]
[1776838837705,43.84,77982.74,0.0,-0.8223,8e-05,18.61136]
[1776838840729,43.84,77988.18,0.0,-0.82185,8e-05,18.64218]
[1776838845761,43.84,77984.92,0.0,-0.82213,8e-05,18.62301]
[1776838849231,43.84,77978.19,0.0,-0.8227,8e-05,18.58426]
[1776838854827,43.84,77977.2,0.0,-0.82278,8e-05,18.57842]
[1776838856840,43.84,77985.32,0.0,-0.82211,8e-05,18.62481]
[1776838861874,43.84,77989.96,0.0,-0.82173,8e-05,18.65086]
[1776838866908,43.84,77990.17,0.0,-0.82172,8e-05,18.65161]
[1776838871944,43.84,77989.63,0.0,-0.82177,8e-05,18.64811]
[1776838880004,43.84,77990.69,0.0,-0.82169,8e-05,18.65357]
[1776838885035,43.83,77983.37,0.0,-0.8223,8e-05,18.61142]
[1776838890070,43.83,77983.09,0.0,-0.82233,8e-05,18.60979]
[1776838895107,43.83,77981.93,0.0,-0.82245,8e-05,18.59923]
[1776838900142,43.84,77981.85,0.0,-0.82246,8e-05,18.59891]
[1776838903163,43.84,77989.77,0.0,-0.8218,8e-05,18.64433]
[1776838904174,43.84,77995.7,0.0,-0.8213,8e-05,18.67824]
[1776838906187,43.84,77997.57,0.0,-0.82115,8e-05,18.68879]
[1776838911222,43.83,77997.25,0.0,-0.82118,8e-05,18.68653]
[1776838915250,43.83,78003.0,0.0,-0.82071,8e-05,18.71901]
[1776838920285,43.83,77999.65,0.0,-0.821,8e-05,18.69922]
[1776838921292,43.83,78005.28,0.0,-0.82053,8e-05,18.73132]
[1776838922302,43.83,78005.15,0.0,-0.82054,8e-05,18.73041]
[1776838927340,43.83,77995.59,0.0,-0.82135,8e-05,18.6749]
[1776838928343,43.83,77989.65,0.0,-0.82185,8e-05,18.64078]
[1776838929800,43.83,77988.02,0.0,-0.82199,8e-05,18.63133]
[1776838935397,43.83,77981.4,0.0,-0.82254,8e-05,18.59315]
[1776838937411,43.83,77988.74,0.0,-0.82193,8e-05,18.63512]
[1776838939870,43.83,77994.73,0.0,-0.82144,8e-05,18.66913]
[1776838945466,43.82,77997.47,0.0,-0.82122,8e-05,18.68409]
[1776838950502,43.82,77993.41,0.0,-0.82157,8e-05,18.66017]
[1776838955538,43.82,77990.36,0.0,-0.82186,8e-05,18.63826]
[1776838960579,43.82,77988.92,0.0,-0.82198,8e-05,18.62969]
[1776838965607,43.82,77984.68,0.0,-0.82234,8e-05,18.6052]
[1776838970642,43.82,77985.44,0.0,-0.82228,8e-05,18.60945]
[1776838975680,43.82,77985.39,0.0,-0.82228,8e-05,18.60899]
[1776838980715,43.82,77988.16,0.0,-0.82206,8e-05,18.62469]
[1776838984743,43.82,77979.77,0.0,-0.82275,8e-05,18.57654]
[1776838990225,43.82,77977.64,0.0,-0.82293,8e-05,18.5645]
[1776838994812,43.82,77972.05,0.0,-0.82339,8e-05,18.53223]
[1776839000295,43.82,77973.55,0.0,-0.82327,8e-05,18.54069]
[1776839005892,43.82,77974.52,0.0,-0.82319,8e-05,18.54614]
[1776839010366,43.82,77960.09,0.0,-0.82439,8e-05,18.46322]
[1776839010941,43.82,77960.09,0.0,-0.82439,8e-05,18.46321]
[1776839015976,43.82,77955.83,0.0,-0.82477,8e-05,18.43496]
[1776839021018,43.82,77951.19,0.0,-0.82515,8e-05,18.40826]
[1776839026046,43.82,77949.14,0.0,-0.82532,8e-05,18.39644]
[1776839031081,43.82,77947.52,0.0,-0.82545,8e-05,18.3871]
[1776839036116,43.82,77946.5,0.0,-0.82554,8e-05,18.38123]
[1776839041152,43.82,77946.15,0.0,-0.82557,8e-05,18.37907]
[1776839045178,43.82,77937.72,0.0,-0.82627,8e-05,18.33045]
[1776839046186,43.82,77927.29,0.0,-0.82712,8e-05,18.27059]
[1776839047193,43.82,77921.92,0.0,-0.82756,8e-05,18.23979]
[1776839051221,43.82,77914.86,0.0,-0.82813,8e-05,18.19936]
[1776839053235,43.82,77904.88,0.0,-0.82895,8e-05,18.1419]
[1776839054243,43.82,77899.06,0.0,-0.82942,8e-05,18.10845]
[1776839056255,43.82,77904.79,0.0,-0.82896,8e-05,18.14124]
[1776839057263,43.81,77910.16,0.0,-0.82852,8e-05,18.17196]
[1776839062298,43.81,77906.06,0.0,-0.82886,8e-05,18.14806]
[1776839067336,43.81,77906.24,0.0,-0.82885,8e-05,18.14877]
[1776839069348,43.81,77897.94,0.0,-0.82952,8e-05,18.10103]
[1776839074383,43.81,77903.52,0.0,-0.8291,8e-05,18.12906]
[1776839076400,43.81,77909.08,0.0,-0.82865,8e-05,18.16088]
[1776839079419,43.81,77914.51,0.0,-0.82821,8e-05,18.19184]
[1776839084453,43.81,77916.48,0.0,-0.82806,8e-05,18.20261]
[1776839091503,43.81,77917.47,0.0,-0.82799,8e-05,18.20754]
[1776839098551,43.81,77918.42,0.0,-0.82792,8e-05,18.21222]
[1776839102580,43.81,77924.59,0.0,-0.82742,8e-05,18.24742]
[1776839107616,43.8,77923.04,0.0,-0.82756,8e-05,18.23776]
[1776839112651,43.8,77924.58,0.0,-0.82745,8e-05,18.24582]
[1776839113660,43.8,77930.1,0.0,-0.827,8e-05,18.27736]
[1776839114666,43.8,77943.92,0.0,-0.82587,8e-05,18.35665]
[1776839115675,43.8,77946.68,0.0,-0.82564,8e-05,18.37236]
[1776839117688,43.8,77946.67,0.0,-0.82565,8e-05,18.37198]
[1776839122722,43.8,77944.68,0.0,-0.82582,8e-05,18.35975]
[1776839127758,43.8,77940.99,0.0,-0.82614,8e-05,18.33776]
[1776839132795,43.79,77941.03,0.0,-0.82617,8e-05,18.33317]
[1776839137830,43.79,77939.11,0.0,-0.82635,8e-05,18.32107]
[1776839142866,43.79,77938.08,0.0,-0.82645,8e-05,18.31427]
[1776839147900,43.79,77935.86,0.0,-0.82664,8e-05,18.30061]
[1776839152936,43.78,77934.22,0.0,-0.82679,8e-05,18.29028]
[1776839158978,43.78,77932.48,0.0,-0.82695,8e-05,18.27919]
[1776839164013,43.78,77929.41,0.0,-0.82721,8e-05,18.26058]
[1776839169048,43.77,77925.27,0.0,-0.82758,8e-05,18.23528]
[1776839174083,43.77,77924.86,0.0,-0.82763,8e-05,18.23147]
[1776839179118,43.77,77922.71,0.0,-0.82783,8e-05,18.21772]
[1776839184153,43.76,77922.75,0.0,-0.82784,8e-05,18.21659]
[1776839189191,43.76,77922.83,0.0,-0.82786,8e-05,18.21572]
[1776839194224,43.76,77923.11,0.0,-0.82788,8e-05,18.21201]
[1776839199259,43.75,77922.26,0.0,-0.82797,8e-05,18.20585]
[1776839201273,43.75,77911.93,0.0,-0.82882,8e-05,18.14604]
[1776839203286,43.75,77926.29,0.0,-0.82765,8e-05,18.22811]
[1776839205300,43.75,77932.11,0.0,-0.82719,8e-05,18.26092]
[1776839210336,43.75,77931.89,0.0,-0.82723,8e-05,18.25801]
[1776839215370,43.74,77934.4,0.0,-0.82705,8e-05,18.27077]
[1776839220405,43.74,77938.31,0.0,-0.82676,8e-05,18.29138]
[1776839223427,43.73,77931.74,0.0,-0.82731,8e-05,18.25253]
[1776839228460,43.73,77932.95,0.0,-0.82724,8e-05,18.25775]
[1776839233496,43.72,77930.48,0.0,-0.82747,8e-05,18.24185]
[1776839238531,43.72,77929.16,0.0,-0.8276,8e-05,18.2326]
[1776839243574,43.72,77928.85,0.0,-0.82765,8e-05,18.22918]
[1776839247602,43.71,77914.56,0.0,-0.82883,8e-05,18.14578]
[1776839248613,43.71,77914.03,0.0,-0.82888,8e-05,18.14251]
[1776839250625,43.71,77920.06,0.0,-0.82839,8e-05,18.17676]
[1776839251630,43.71,77926.1,0.0,-0.82793,8e-05,18.20727]
[1776839253644,43.71,77931.1,0.0,-0.82753,8e-05,18.23542]
[1776839256665,43.71,77923.91,0.0,-0.82813,8e-05,18.19313]
[1776839261704,43.7,77921.18,0.0,-0.82837,8e-05,18.17617]
[1776839265727,43.7,77927.5,0.0,-0.82787,8e-05,18.2116]
[1776839270763,43.7,77928.67,0.0,-0.8278,8e-05,18.21704]
[1776839273784,43.7,77922.86,0.0,-0.82828,8e-05,18.1829]
[1776839279826,43.69,77925.41,0.0,-0.82809,8e-05,18.19632]
[1776839284861,43.69,77928.13,0.0,-0.82788,8e-05,18.21093]
[1776839289896,43.69,77930.73,0.0,-0.82769,8e-05,18.2248]
[1776839294930,43.68,77935.84,0.0,-0.82729,8e-05,18.25297]
[1776839296945,43.68,77944.64,0.0,-0.82657,8e-05,18.30321]
[1776839297952,43.68,77946.58,0.0,-0.82641,8e-05,18.31421]
[1776839302988,43.68,77943.34,0.0,-0.82669,8e-05,18.29471]
[1776839305003,43.68,77936.5,0.0,-0.82726,8e-05,18.25471]
[1776839310037,43.67,77935.84,0.0,-0.82734,8e-05,18.24928]
[1776839315072,43.67,77935.31,0.0,-0.82744,8e-05,18.24075]
[1776839318094,43.67,77928.69,0.0,-0.82799,8e-05,18.20184]
[1776839323129,43.67,77926.89,0.0,-0.82816,8e-05,18.19025]
[1776839328164,43.66,77924.18,0.0,-0.8284,8e-05,18.17342]
[1776839332627,43.66,77918.87,0.0,-0.82884,8e-05,18.14185]
[1776839334209,43.66,77896.81,0.0,-0.83064,8e-05,18.01432]
[1776839335215,43.66,77883.53,0.0,-0.83172,8e-05,17.93768]
[1776839340250,43.66,77885.05,0.0,-0.83162,8e-05,17.94508]
[1776839345284,43.65,77886.15,0.0,-0.83155,8e-05,17.95007]
[1776839350319,43.65,77885.77,0.0,-0.8316,8e-05,17.9466]
[1776839355354,43.65,77875.89,0.0,-0.83241,8e-05,17.88852]
[1776839360389,43.64,77876.29,0.0,-0.83239,8e-05,17.89008]
[1776839363410,43.64,77882.73,0.0,-0.83188,8e-05,17.9267]
[1776839365424,43.64,77887.75,0.0,-0.83148,8e-05,17.9552]
[1776839369460,43.64,77893.99,0.0,-0.83098,8e-05,17.99036]
[1776839373485,43.64,77899.15,0.0,-0.8306,8e-05,18.01562]
[1776839378520,43.64,77898.91,0.0,-0.83063,8e-05,18.01353]
[1776839383556,43.63,77900.49,0.0,-0.83051,8e-05,18.0219]
[1776839388591,43.63,77901.94,0.0,-0.83041,8e-05,18.02942]
[1776839393630,43.63,77902.22,0.0,-0.8304,8e-05,18.03011]
[1776839398666,43.63,77902.43,0.0,-0.8304,8e-05,18.03038]
[1776839399671,43.63,77912.19,0.0,-0.8296,8e-05,18.08661]
[1776839400688,43.63,77918.59,0.0,-0.82908,8e-05,18.1234]
[1776839401691,43.63,77922.88,0.0,-0.82874,8e-05,18.14796]
[1776839402698,43.63,77929.56,0.0,-0.82819,8e-05,18.18627]
[1776839403705,43.63,77936.88,0.0,-0.8276,8e-05,18.22821]
[1776839404713,43.62,77941.46,0.0,-0.82723,8e-05,18.2543]
[1776839406726,43.62,77941.31,0.0,-0.82725,8e-05,18.25276]
[1776839410755,43.62,77951.51,0.0,-0.82643,8e-05,18.31023]
[1776839411768,43.62,77954.31,0.0,-0.8262,8e-05,18.32597]
[1776839414782,43.62,77945.68,0.0,-0.82693,8e-05,18.2751]
[1776839416797,43.61,77942.74,0.0,-0.82718,8e-05,18.25752]
[1776839421832,43.61,77943.97,0.0,-0.8271,8e-05,18.2631]
[1776839426867,43.61,77942.58,0.0,-0.82724,8e-05,18.25366]
[1776839428885,43.61,77951.83,0.0,-0.82649,8e-05,18.30642]
[1776839429896,43.6,77956.58,0.0,-0.8261,8e-05,18.33347]
[1776839433945,43.6,77961.04,0.0,-0.82578,8e-05,18.35377]
[1776839435930,43.6,77967.65,0.0,-0.82525,8e-05,18.39112]
[1776839439958,43.59,77961.54,0.0,-0.82578,8e-05,18.35433]
[1776839440964,43.59,77954.74,0.0,-0.82634,8e-05,18.31478]
[1776839441972,43.59,77954.0,0.0,-0.82641,8e-05,18.31022]
[1776839443986,43.59,77947.03,0.0,-0.82699,8e-05,18.26946]
[1776839449022,43.59,77948.93,0.0,-0.82685,8e-05,18.27922]
[1776839454058,43.59,77945.86,0.0,-0.82712,8e-05,18.26027]
[1776839459091,43.58,77948.28,0.0,-0.82694,8e-05,18.27304]
[1776839463539,43.58,77953.6,0.0,-0.82652,8e-05,18.30244]
[1776839469162,43.58,77955.49,0.0,-0.82639,8e-05,18.31189]
[1776839472183,43.57,77949.52,0.0,-0.82689,8e-05,18.2766]
[1776839473609,43.57,77946.55,0.0,-0.82714,8e-05,18.25898]
[1776839479235,43.57,77943.73,0.0,-0.8274,8e-05,18.24139]
[1776839482253,43.57,77937.49,0.0,-0.82791,8e-05,18.20498]
[1776839483679,43.57,77926.55,0.0,-0.82881,8e-05,18.14155]
[1776839487288,43.57,77922.32,0.0,-0.82916,8e-05,18.11679]
[1776839492323,43.56,77920.97,0.0,-0.82931,8e-05,18.10465]
[1776839497357,43.56,77925.86,0.0,-0.82891,8e-05,18.13246]
[1776839502393,43.56,77928.19,0.0,-0.82873,8e-05,18.14533]
[1776839507428,43.56,77926.68,0.0,-0.82887,8e-05,18.13595]
[1776839512463,43.56,77924.45,0.0,-0.82906,8e-05,18.12246]
[1776839513894,43.56,77917.96,0.0,-0.82959,8e-05,18.08488]
[1776839515484,43.56,77914.28,0.0,-0.82989,8e-05,18.0635]
[1776839520519,43.56,77912.18,0.0,-0.83006,8e-05,18.05126]
[1776839525554,43.56,77917.33,0.0,-0.82965,8e-05,18.08073]
[1776839529582,43.56,77906.91,0.0,-0.8305,8e-05,18.02037]
[1776839534617,43.56,77908.35,0.0,-0.83039,8e-05,18.02805]
[1776839539653,43.55,77917.42,0.0,-0.82966,8e-05,18.07975]
[1776839540660,43.55,77922.49,0.0,-0.82925,8e-05,18.10881]
[1776839545695,43.55,77920.22,0.0,-0.82945,8e-05,18.09454]
[1776839549723,43.55,77914.67,0.0,-0.82992,8e-05,18.06177]
[1776839554757,43.55,77914.39,0.0,-0.82998,8e-05,18.05533]
[1776839559794,43.54,77915.09,0.0,-0.82994,8e-05,18.05857]
[1776839561807,43.54,77926.92,0.0,-0.82898,8e-05,18.12645]
[1776839562814,43.54,77934.29,0.0,-0.82838,8e-05,18.1687]
[1776839567851,43.54,77931.98,0.0,-0.82859,8e-05,18.15385]
[1776839570913,43.54,77935.69,0.0,-0.8283,8e-05,18.17432]
[1776839572884,43.53,77930.24,0.0,-0.82876,8e-05,18.14217]
[1776839574898,43.53,77929.44,0.0,-0.82883,8e-05,18.13697]
[1776839579933,43.53,77929.79,0.0,-0.82882,8e-05,18.13752]
[1776839582954,43.53,77939.17,0.0,-0.82807,8e-05,18.19095]
[1776839584968,43.53,77940.84,0.0,-0.82794,8e-05,18.20014]
[1776839586981,43.52,77947.43,0.0,-0.8274,8e-05,18.23771]
[1776839592018,43.52,77949.0,0.0,-0.82729,8e-05,18.24549]
[1776839597058,43.52,77949.81,0.0,-0.82724,8e-05,18.2489]
[1776839599067,43.52,77955.47,0.0,-0.82678,8e-05,18.28108]
[1776839601085,43.51,77958.82,0.0,-0.82652,8e-05,18.29983]
[1776839606120,43.51,77962.83,0.0,-0.82621,8e-05,18.32145]
[1776839611152,43.51,77968.34,0.0,-0.8258,8e-05,18.34787]
[1776839616187,43.51,77962.85,0.0,-0.82627,8e-05,18.31545]
[1776839619208,43.5,77952.39,0.0,-0.82713,8e-05,18.2548]
[1776839620214,43.5,77946.3,0.0,-0.82764,8e-05,18.21944]
[1776839623237,43.5,77939.29,0.0,-0.82822,8e-05,18.17854]
[1776839624669,43.5,77936.79,0.0,-0.82843,8e-05,18.16392]
[1776839630292,43.5,77939.04,0.0,-0.82825,8e-05,18.17651]
[1776839634739,43.5,77932.5,0.0,-0.82879,8e-05,18.13828]
[1776839637336,43.5,77927.42,0.0,-0.82921,8e-05,18.10882]
[1776839642375,43.5,77926.74,0.0,-0.82926,8e-05,18.10484]
[1776839643379,43.5,77938.68,0.0,-0.82829,8e-05,18.17384]
[1776839644809,43.5,77940.61,0.0,-0.82813,8e-05,18.18475]
[1776839650429,43.5,77939.97,0.0,-0.8282,8e-05,18.18025]
[1776839654879,43.5,77933.81,0.0,-0.82871,8e-05,18.14418]
[1776839660498,43.49,77934.03,0.0,-0.8287,8e-05,18.1448]
[1776839665533,43.49,77930.01,0.0,-0.82904,8e-05,18.12104]
[1776839670572,43.49,77928.36,0.0,-0.82918,8e-05,18.11101]
[1776839675036,43.49,77938.37,0.0,-0.82839,8e-05,18.16442]
[1776839679634,43.49,77933.13,0.0,-0.82883,8e-05,18.13341]
[1776839682656,43.49,77940.03,0.0,-0.82828,8e-05,18.17286]
[1776839687692,43.49,77932.06,0.0,-0.82894,8e-05,18.12601]
[1776839690712,43.49,77921.47,0.0,-0.82981,8e-05,18.06446]
[1776839691720,43.49,77908.32,0.0,-0.83088,8e-05,17.98839]
[1776839692726,43.48,77905.05,0.0,-0.83116,8e-05,17.96897]
[1776839695747,43.48,77901.28,0.0,-0.83147,8e-05,17.94657]
[1776839696755,43.48,77895.08,0.0,-0.83197,8e-05,17.91056]
[1776839698769,43.48,77889.07,0.0,-0.83246,8e-05,17.8756]
[1776839702797,43.48,77884.01,0.0,-0.83288,8e-05,17.84608]
[1776839705247,43.48,77875.23,0.0,-0.83358,8e-05,17.79529]
[1776839706828,43.48,77870.52,0.0,-0.83396,8e-05,17.76799]
[1776839708846,43.48,77865.25,0.0,-0.83439,8e-05,17.73738]
[1776839712869,43.48,77871.0,0.0,-0.83393,8e-05,17.77046]
[1776839713876,43.48,77877.86,0.0,-0.83338,8e-05,17.81004]
[1776839718912,43.48,77879.29,0.0,-0.83327,8e-05,17.81756]
[1776839721933,43.48,77884.45,0.0,-0.83286,8e-05,17.84727]
[1776839723949,43.48,77874.87,0.0,-0.83364,8e-05,17.79154]
[1776839726969,43.48,77869.8,0.0,-0.83405,8e-05,17.76195]
[1776839728986,43.48,77875.43,0.0,-0.8336,8e-05,17.79433]
[1776839734016,43.47,77875.75,0.0,-0.83361,8e-05,17.7917]
[1776839736031,43.47,77881.4,0.0,-0.83315,8e-05,17.82432]
[1776839739052,43.47,77882.05,0.0,-0.8331,8e-05,17.82806]
[1776839744088,43.47,77882.83,0.0,-0.83304,8e-05,17.83256]
[1776839749154,43.47,77881.92,0.0,-0.83311,8e-05,17.82709]
[1776839751137,43.47,77887.91,0.0,-0.83263,8e-05,17.86159]
[1776839752147,43.47,77893.29,0.0,-0.8322,8e-05,17.89268]
[1776839754163,43.47,77899.83,0.0,-0.83167,8e-05,17.93035]
[1776839756173,43.47,77902.84,0.0,-0.83143,8e-05,17.94757]
[1776839761208,43.47,77909.71,0.0,-0.83088,8e-05,17.98671]
[1776839766243,43.47,77911.98,0.0,-0.83071,8e-05,17.99905]
[1776839770279,43.47,77917.68,0.0,-0.83025,8e-05,18.03136]
[1776839774306,43.47,77912.14,0.0,-0.83072,8e-05,17.99847]
[1776839776320,43.46,77913.03,0.0,-0.83065,8e-05,18.00331]
[1776839781354,43.46,77912.19,0.0,-0.83073,8e-05,17.99764]
[1776839785384,43.46,77904.73,0.0,-0.83134,8e-05,17.95389]
[1776839788405,43.46,77902.99,0.0,-0.83149,8e-05,17.9436]
[1776839793439,43.46,77898.18,0.0,-0.83191,8e-05,17.91147]
[1776839798473,43.46,77903.49,0.0,-0.83148,8e-05,17.94202]
[1776839801495,43.46,77911.24,0.0,-0.83086,8e-05,17.98659]
[1776839803510,43.46,77915.83,0.0,-0.83049,8e-05,18.01287]
[1776839808544,43.46,77915.26,0.0,-0.83055,8e-05,18.00875]
[1776839813589,43.45,77908.81,0.0,-0.83108,8e-05,17.97065]
[1776839818615,43.45,77906.81,0.0,-0.83125,8e-05,17.95856]
[1776839822643,43.45,77914.65,0.0,-0.83062,8e-05,18.00353]
[1776839823650,43.45,77917.14,0.0,-0.83042,8e-05,18.01779]
[1776839828685,43.45,77911.13,0.0,-0.83092,8e-05,17.9821]
[1776839833723,43.45,77908.65,0.0,-0.83113,8e-05,17.96709]
[1776839838758,43.45,77910.04,0.0,-0.83103,8e-05,17.97467]
[1776839843794,43.44,77909.12,0.0,-0.83111,8e-05,17.9689]
[1776839848834,43.44,77912.4,0.0,-0.83085,8e-05,17.98743]
[1776839853879,43.44,77909.02,0.0,-0.83116,8e-05,17.96342]
[1776839856396,43.44,77898.65,0.0,-0.83201,8e-05,17.90292]
[1776839860917,43.44,77894.88,0.0,-0.83232,8e-05,17.88048]
[1776839862934,43.44,77889.11,0.0,-0.83279,8e-05,17.8468]
[1776839863939,43.44,77883.32,0.0,-0.83326,8e-05,17.81316]
[1776839866466,43.44,77880.97,0.0,-0.83346,8e-05,17.79938]
[1776839871995,43.44,77880.36,0.0,-0.83351,8e-05,17.79561]
[1776839877030,43.44,77883.24,0.0,-0.83328,8e-05,17.81188]
[1776839882065,43.44,77879.83,0.0,-0.83356,8e-05,17.79176]
[1776839887100,43.44,77877.02,0.0,-0.83379,8e-05,17.77517]
[1776839892137,43.43,77875.66,0.0,-0.83391,8e-05,17.76698]
[1776839897170,43.43,77878.23,0.0,-0.8337,8e-05,17.78154]
[1776839902207,43.43,77875.47,0.0,-0.83393,8e-05,17.7652]
[1776839904218,43.43,77870.02,0.0,-0.83437,8e-05,17.73336]
[1776839909254,43.43,77865.2,0.0,-0.83477,8e-05,17.7045]
[1776839914289,43.43,77864.97,0.0,-0.83483,8e-05,17.69843]
[1776839916303,43.43,77871.44,0.0,-0.83432,8e-05,17.73565]
[1776839921338,43.42,77866.95,0.0,-0.83469,8e-05,17.70876]
[1776839925365,43.42,77874.94,0.0,-0.83406,8e-05,17.75438]
[1776839927381,43.42,77879.38,0.0,-0.8337,8e-05,17.77983]
[1776839932419,43.42,77885.26,0.0,-0.83324,8e-05,17.81351]
[1776839933424,43.42,77891.27,0.0,-0.83275,8e-05,17.84839]
[1776839934432,43.42,77892.09,0.0,-0.83268,8e-05,17.85315]
[1776839939474,43.42,77895.22,0.0,-0.83243,8e-05,17.87119]
[1776839944505,43.42,77895.6,0.0,-0.8324,8e-05,17.8733]
[1776839949542,43.42,77900.58,0.0,-0.832,8e-05,17.90201]
[1776839954578,43.42,77903.32,0.0,-0.83178,8e-05,17.91752]
[1776839957121,43.42,77891.22,0.0,-0.83276,8e-05,17.84727]
[1776839958608,43.42,77889.19,0.0,-0.83293,8e-05,17.83532]
[1776839960619,43.42,77897.52,0.0,-0.83226,8e-05,17.88365]
[1776839962632,43.42,77900.97,0.0,-0.83198,8e-05,17.90357]
[1776839967670,43.42,77901.19,0.0,-0.83196,8e-05,17.90458]
[1776839972703,43.42,77900.47,0.0,-0.83205,8e-05,17.89619]
[1776839977741,43.42,77903.66,0.0,-0.8318,8e-05,17.91441]
[1776839982773,43.42,77906.73,0.0,-0.83155,8e-05,17.93185]
[1776839987810,43.42,77907.95,0.0,-0.83146,8e-05,17.93853]
[1776839992844,43.41,77909.02,0.0,-0.83138,8e-05,17.94433]
[1776839997880,43.41,77909.31,0.0,-0.83136,8e-05,17.94562]
[1776840002915,43.41,77912.79,0.0,-0.83108,8e-05,17.96535]
[1776840003922,43.41,77922.89,0.0,-0.83026,8e-05,18.02378]
[1776840004929,43.41,77934.14,0.0,-0.82934,8e-05,18.08878]
[1776840005937,43.41,77938.12,0.0,-0.82902,8e-05,18.11158]
[1776840007473,43.41,77950.06,0.0,-0.82805,8e-05,18.18014]
[1776840008960,43.41,77952.32,0.0,-0.82787,8e-05,18.19286]
[1776840013995,43.4,77950.6,0.0,-0.82804,8e-05,18.18099]
[1776840019031,43.4,77937.79,0.0,-0.82912,8e-05,18.10495]
[1776840020038,43.4,77929.17,0.0,-0.82983,8e-05,18.05473]
[1776840021048,43.4,77927.29,0.0,-0.82999,8e-05,18.04363]
[1776840026080,43.39,77928.41,0.0,-0.82992,8e-05,18.04867]
[1776840029101,43.39,77917.68,0.0,-0.83081,8e-05,17.98522]
[1776840030119,43.39,77914.99,0.0,-0.83104,8e-05,17.96917]
[1776840034138,43.39,77910.12,0.0,-0.83148,8e-05,17.9355]
[1776840041188,43.38,77909.98,0.0,-0.83153,8e-05,17.93201]
[1776840043200,43.38,77921.65,0.0,-0.8306,8e-05,17.99842]
[1776840048236,43.37,77916.86,0.0,-0.83102,8e-05,17.96876]
[1776840054285,43.36,77917.54,0.0,-0.83101,8e-05,17.96967]
[1776840059312,43.36,77917.17,0.0,-0.83107,8e-05,17.96534]
[1776840064350,43.35,77916.91,0.0,-0.83112,8e-05,17.96166]
[1776840068383,43.35,77911.53,0.0,-0.83159,8e-05,17.92874]
[1776840071405,43.35,77920.61,0.0,-0.83086,8e-05,17.98023]
[1776840076438,43.34,77919.26,0.0,-0.83101,8e-05,17.97014]
[1776840081474,43.33,77918.49,0.0,-0.8311,8e-05,17.96345]
[1776840086508,43.33,77912.05,0.0,-0.83166,8e-05,17.92387]
[1776840087519,43.33,77909.39,0.0,-0.83188,8e-05,17.90803]
[1776840089530,43.33,77917.1,0.0,-0.83126,8e-05,17.95204]
[1776840091543,43.32,77918.72,0.0,-0.83117,8e-05,17.95661]
[1776840096580,43.32,77920.79,0.0,-0.83104,8e-05,17.9665]
[1776840097587,43.32,77928.69,0.0,-0.8304,8e-05,18.01193]
[1776840098593,43.32,77932.8,0.0,-0.83007,8e-05,18.03529]
[1776840103628,43.31,77932.34,0.0,-0.83014,8e-05,18.02997]
[1776840107656,43.3,77923.24,0.0,-0.83092,8e-05,17.97502]
[1776840108665,43.3,77918.11,0.0,-0.83134,8e-05,17.94475]
[1776840113698,43.3,77918.49,0.0,-0.83135,8e-05,17.94478]
[1776840118734,43.29,77918.85,0.0,-0.83135,8e-05,17.94471]
[1776840123769,43.29,77916.01,0.0,-0.83161,8e-05,17.92606]
[1776840128807,43.28,77915.32,0.0,-0.8317,8e-05,17.91998]
[1776840133863,43.28,77914.86,0.0,-0.83176,8e-05,17.91526]
[1776840138892,43.27,77912.22,0.0,-0.83201,8e-05,17.89796]
[1776840143927,43.27,77913.05,0.0,-0.83197,8e-05,17.90086]
[1776840150976,43.26,77912.99,0.0,-0.83201,8e-05,17.89784]
[1776840157019,43.25,77914.07,0.0,-0.83199,8e-05,17.89783]
[1776840162053,43.25,77914.84,0.0,-0.83195,8e-05,17.90039]
[1776840167087,43.24,77913.63,0.0,-0.83208,8e-05,17.89144]
[1776840175144,43.24,77913.54,0.0,-0.83213,8e-05,17.88795]
[1776840177157,43.23,77904.21,0.0,-0.8329,8e-05,17.83294]
[1776840178683,43.23,77898.88,0.0,-0.83334,8e-05,17.80135]
[1776840181186,43.23,77906.2,0.0,-0.83275,8e-05,17.84343]
[1776840182193,43.23,77911.21,0.0,-0.83235,8e-05,17.87228]
[1776840185213,43.23,77905.7,0.0,-0.83281,8e-05,17.83921]
[1776840187228,43.23,77897.48,0.0,-0.83349,8e-05,17.7908]
[1776840193270,43.22,77894.5,0.0,-0.83375,8e-05,17.7721]
[1776840195286,43.22,77889.22,0.0,-0.83418,8e-05,17.74098]
[1776840197297,43.22,77889.6,0.0,-0.83416,8e-05,17.74251]
[1776840202333,43.22,77890.62,0.0,-0.8341,8e-05,17.74679]
[1776840206361,43.21,77896.3,0.0,-0.83366,8e-05,17.77883]
[1776840207369,43.21,77903.1,0.0,-0.83311,8e-05,17.81841]
[1776840208377,43.21,77910.29,0.0,-0.83252,8e-05,17.86004]
[1776840209382,43.21,77914.62,0.0,-0.83218,8e-05,17.88465]
[1776840214417,43.21,77917.65,0.0,-0.83199,8e-05,17.89665]
[1776840219452,43.2,77916.63,0.0,-0.83209,8e-05,17.88908]
[1776840224487,43.2,77920.85,0.0,-0.83177,8e-05,17.91196]
[1776840229522,43.2,77918.86,0.0,-0.83196,8e-05,17.89868]
[1776840234557,43.19,77917.37,0.0,-0.83211,8e-05,17.88835]
[1776840239592,43.19,77915.81,0.0,-0.83226,8e-05,17.8777]
[1776840245636,43.18,77915.51,0.0,-0.83231,8e-05,17.87414]
[1776840248655,43.18,77923.35,0.0,-0.83168,8e-05,17.91887]
[1776840251677,43.18,77925.86,0.0,-0.83149,8e-05,17.93239]
[1776840256733,43.17,77929.48,0.0,-0.83122,8e-05,17.95155]
[1776840259734,43.17,77924.4,0.0,-0.83166,8e-05,17.92081]
[1776840264769,43.17,77929.85,0.0,-0.83124,8e-05,17.9508]
[1776840266782,43.16,77933.89,0.0,-0.83092,8e-05,17.97352]
[1776840271821,43.16,77930.1,0.0,-0.83129,8e-05,17.94535]
[1776840273833,43.16,77928.26,0.0,-0.83145,8e-05,17.93386]
[1776840278867,43.15,77930.84,0.0,-0.83127,8e-05,17.94694]
[1776840283903,43.15,77930.89,0.0,-0.83129,8e-05,17.94525]
[1776840289944,43.14,77929.99,0.0,-0.8314,8e-05,17.93764]
[1776840294978,43.14,77926.52,0.0,-0.83171,8e-05,17.91549]
[1776840300033,43.13,77926.08,0.0,-0.83177,8e-05,17.91112]
[1776840305050,43.13,77917.8,0.0,-0.83247,8e-05,17.8611]
[1776840307067,43.13,77913.94,0.0,-0.8328,8e-05,17.83802]
[1776840311094,43.12,77908.42,0.0,-0.83326,8e-05,17.80461]
[1776840312098,43.12,77901.92,0.0,-0.83379,8e-05,17.76669]
[1776840313106,43.12,77896.57,0.0,-0.83423,8e-05,17.73525]
[1776840314113,43.12,77893.56,0.0,-0.83448,8e-05,17.7175]
[1776840319669,43.12,77888.75,0.0,-0.83488,8e-05,17.68851]
[1776840323176,43.12,77893.81,0.0,-0.83447,8e-05,17.71773]
[1776840324183,43.12,77901.53,0.0,-0.83385,8e-05,17.76269]
[1776840325190,43.12,77906.9,0.0,-0.83342,8e-05,17.79389]
[1776840327204,43.12,77908.49,0.0,-0.83329,8e-05,17.80279]
[1776840332239,43.12,77905.97,0.0,-0.83354,8e-05,17.78315]
[1776840337273,43.11,77908.77,0.0,-0.83333,8e-05,17.79849]
[1776840339809,43.11,77914.23,0.0,-0.83289,8e-05,17.8297]
[1776840345330,43.11,77914.05,0.0,-0.83292,8e-05,17.82737]
[1776840350365,43.1,77914.78,0.0,-0.83288,8e-05,17.83038]
[1776840355401,43.1,77914.2,0.0,-0.83295,8e-05,17.82577]
[1776840360435,43.1,77913.7,0.0,-0.833,8e-05,17.82172]
[1776840365471,43.1,77913.93,0.0,-0.833,8e-05,17.82194]
[1776840370508,43.09,77913.63,0.0,-0.83304,8e-05,17.81909]
[1776840375542,43.09,77914.16,0.0,-0.83302,8e-05,17.82108]
[1776840380576,43.09,77913.34,0.0,-0.8331,8e-05,17.81521]
[1776840385611,43.09,77913.45,0.0,-0.8331,8e-05,17.8148]
[1776840390646,43.08,77914.96,0.0,-0.833,8e-05,17.82255]
[1776840393668,43.08,77924.43,0.0,-0.83227,8e-05,17.87284]
[1776840398701,43.08,77932.15,0.0,-0.83166,8e-05,17.91645]
[1776840400715,43.07,77931.38,0.0,-0.83173,8e-05,17.91131]
[1776840402730,43.07,77925.62,0.0,-0.83221,8e-05,17.8771]
[1776840407765,43.07,77927.42,0.0,-0.83208,8e-05,17.88631]
[1776840412803,43.07,77927.08,0.0,-0.83213,8e-05,17.88298]
[1776840416830,43.06,77936.35,0.0,-0.83138,8e-05,17.93599]
[1776840417835,43.06,77941.71,0.0,-0.83095,8e-05,17.96695]
[1776840422877,43.06,77935.45,0.0,-0.83149,8e-05,17.92854]
[1776840424885,43.06,77932.0,0.0,-0.83178,8e-05,17.90778]
[1776840429920,43.05,77932.03,0.0,-0.8318,8e-05,17.90655]
[1776840434954,43.05,77938.37,0.0,-0.8313,8e-05,17.94221]
[1776840438983,43.05,77943.81,0.0,-0.83087,8e-05,17.97272]
[1776840444017,43.04,77943.62,0.0,-0.83091,8e-05,17.96989]
[1776840448046,43.04,77949.47,0.0,-0.83045,8e-05,18.00272]
[1776840453082,43.04,77949.26,0.0,-0.83052,8e-05,17.99585]
[1776840458116,43.03,77950.71,0.0,-0.83042,8e-05,18.00295]
[1776840463151,43.03,77948.72,0.0,-0.83061,8e-05,17.98997]
[1776840464157,43.03,77942.47,0.0,-0.83112,8e-05,17.9532]
[1776840465165,43.03,77940.09,0.0,-0.83132,8e-05,17.93908]
[1776840470726,43.02,77940.12,0.0,-0.83134,8e-05,17.93811]
[1776840476244,43.02,77936.95,0.0,-0.83161,8e-05,17.91861]
[1776840481281,43.02,77936.34,0.0,-0.83167,8e-05,17.91413]
[1776840486314,43.02,77938.29,0.0,-0.83153,8e-05,17.92463]
[1776840487322,43.02,77946.81,0.0,-0.83083,8e-05,17.97424]
[1776840488328,43.02,77955.73,0.0,-0.8301,8e-05,18.02611]
[1776840489335,43.02,77955.35,0.0,-0.83013,8e-05,18.02357]
[1776840496384,43.01,77954.26,0.0,-0.83026,8e-05,18.01503]
[1776840501419,43.01,77949.26,0.0,-0.83069,8e-05,17.9844]
[1776840504440,43.0,77941.81,0.0,-0.83131,8e-05,17.94008]
[1776840509475,43.0,77941.36,0.0,-0.83137,8e-05,17.93634]
[1776840514511,43.0,77940.94,0.0,-0.83145,8e-05,17.92876]
[1776840519550,43.0,77939.25,0.0,-0.8316,8e-05,17.91783]
[1776840523578,42.99,77933.95,0.0,-0.83205,8e-05,17.88606]
[1776840526598,42.99,77930.4,0.0,-0.83234,8e-05,17.86485]
[1776840531635,42.99,77932.11,0.0,-0.83221,8e-05,17.87419]
[1776840536670,42.99,77932.92,0.0,-0.83216,8e-05,17.87813]
[1776840541705,42.99,77930.47,0.0,-0.83237,8e-05,17.86299]
[1776840546740,42.99,77929.21,0.0,-0.83249,8e-05,17.85479]
[1776840551778,42.98,77928.25,0.0,-0.83258,8e-05,17.84834]
[1776840552782,42.98,77934.45,0.0,-0.83207,8e-05,17.88445]
[1776840553790,42.98,77937.94,0.0,-0.83179,8e-05,17.90465]
[1776840554796,42.98,77943.36,0.0,-0.83135,8e-05,17.93612]
[1776840559831,42.98,77944.59,0.0,-0.83126,8e-05,17.94204]
[1776840564867,42.98,77939.46,0.0,-0.8317,8e-05,17.91106]
[1776840565875,42.98,77935.59,0.0,-0.83202,8e-05,17.88819]
[1776840567888,42.97,77933.48,0.0,-0.8322,8e-05,17.87549]
[1776840572924,42.97,77935.9,0.0,-0.83204,8e-05,17.88485]
[1776840577958,42.97,77938.6,0.0,-0.83183,8e-05,17.89992]
[1776840582994,42.97,77941.29,0.0,-0.83162,8e-05,17.91491]
[1776840588030,42.97,77938.6,0.0,-0.83185,8e-05,17.89847]
[1776840593070,42.97,77931.06,0.0,-0.83248,8e-05,17.85378]
[1776840598098,42.96,77930.73,0.0,-0.83251,8e-05,17.85142]
[1776840603134,42.96,77941.37,0.0,-0.83164,8e-05,17.91327]
[1776840604143,42.96,77952.8,0.0,-0.83071,8e-05,17.97999]
[1776840605149,42.96,77956.02,0.0,-0.83044,8e-05,17.99868]
[1776840610184,42.96,77958.33,0.0,-0.83027,8e-05,18.0113]
[1776840615220,42.96,77958.46,0.0,-0.83027,8e-05,18.01106]
[1776840620253,42.96,77957.98,0.0,-0.83032,8e-05,18.00725]
[1776840624281,42.95,77963.3,0.0,-0.82989,8e-05,18.03797]
[1776840629316,42.95,77962.15,0.0,-0.82999,8e-05,18.03075]
[1776840634353,42.95,77961.34,0.0,-0.8301,8e-05,18.02151]
[1776840636366,42.95,77967.17,0.0,-0.82962,8e-05,18.0554]
[1776840640394,42.95,77969.32,0.0,-0.82945,8e-05,18.06733]
[1776840645431,42.95,77967.03,0.0,-0.82965,8e-05,18.05307]
[1776840650465,42.95,77961.93,0.0,-0.83008,8e-05,18.02248]
[1776840655499,42.94,77960.81,0.0,-0.83018,8e-05,18.01527]
[1776840660534,42.94,77960.97,0.0,-0.83018,8e-05,18.01553]
[1776840665568,42.94,77960.81,0.0,-0.8302,8e-05,18.01391]
[1776840670604,42.94,77960.31,0.0,-0.83026,8e-05,18.01027]
[1776840676647,42.94,77960.76,0.0,-0.83023,8e-05,18.01206]
[1776840682200,42.93,77966.96,0.0,-0.82973,8e-05,18.04748]
[1776840687728,42.93,77964.11,0.0,-0.82998,8e-05,18.02993]
[1776840692763,42.93,77964.82,0.0,-0.82996,8e-05,18.02929]
[1776840697798,42.93,77962.27,0.0,-0.83018,8e-05,18.01357]
[1776840702839,42.93,77963.17,0.0,-0.83012,8e-05,18.01809]
[1776840707868,42.92,77961.22,0.0,-0.83029,8e-05,18.00594]
[1776840712903,42.92,77963.06,0.0,-0.83015,8e-05,18.01602]
[1776840716931,42.92,77957.14,0.0,-0.83065,8e-05,17.98071]
[1776840721967,42.92,77958.68,0.0,-0.83053,8e-05,17.98913]
[1776840724986,42.92,77951.91,0.0,-0.8311,8e-05,17.94904]
[1776840725994,42.92,77946.81,0.0,-0.83152,8e-05,17.91904]
[1776840728012,42.92,77938.5,0.0,-0.8322,8e-05,17.87031]
[1776840729021,42.92,77938.5,0.0,-0.8322,8e-05,17.87013]
[1776840730031,42.92,77928.62,0.0,-0.83302,8e-05,17.81216]
[1776840735057,42.92,77927.55,0.0,-0.83311,8e-05,17.80559]
[1776840742106,42.92,77928.0,0.0,-0.83308,8e-05,17.80755]
[1776840747141,42.91,77931.81,0.0,-0.83278,8e-05,17.82926]
[1776840748150,42.91,77922.48,0.0,-0.83355,8e-05,17.77425]
[1776840749155,42.91,77917.7,0.0,-0.83394,8e-05,17.74614]
[1776840753184,42.91,77917.9,0.0,-0.83395,8e-05,17.74309]
[1776840758217,42.91,77918.4,0.0,-0.83391,8e-05,17.74589]
[1776840760232,42.91,77925.01,0.0,-0.83337,8e-05,17.7846]
[1776840762246,42.91,77927.44,0.0,-0.83318,8e-05,17.79871]
[1776840767281,42.91,77926.98,0.0,-0.83322,8e-05,17.79568]
[1776840770302,42.91,77917.33,0.0,-0.83401,8e-05,17.73898]
[1776840771309,42.91,77917.51,0.0,-0.834,8e-05,17.74005]
[1776840773322,42.91,77923.03,0.0,-0.83355,8e-05,17.7724]
[1776840775337,42.91,77928.22,0.0,-0.83312,8e-05,17.80274]
[1776840777351,42.91,77930.55,0.0,-0.83293,8e-05,17.81623]
[1776840782389,42.91,77930.36,0.0,-0.83296,8e-05,17.81464]
[1776840784399,42.91,77938.17,0.0,-0.83232,8e-05,17.86018]
[1776840787423,42.91,77926.32,0.0,-0.8333,8e-05,17.79037]
[1776840788430,42.91,77921.41,0.0,-0.8337,8e-05,17.76162]
[1776840793465,42.91,77923.83,0.0,-0.83349,8e-05,17.77612]
[1776840794473,42.91,77930.14,0.0,-0.83298,8e-05,17.81317]
[1776840795480,42.91,77935.7,0.0,-0.83252,8e-05,17.84577]
[1776840797495,42.91,77936.07,0.0,-0.83249,8e-05,17.84788]
[1776840799507,42.91,77942.25,0.0,-0.83198,8e-05,17.88418]
[1776840804544,42.91,77945.06,0.0,-0.83175,8e-05,17.90099]
[1776840809578,42.91,77946.97,0.0,-0.83158,8e-05,17.91249]
[1776840815620,42.91,77948.93,0.0,-0.83145,8e-05,17.92037]
[1776840816627,42.91,77942.26,0.0,-0.832,8e-05,17.88118]
[1776840817634,42.91,77939.39,0.0,-0.83223,8e-05,17.8643]
[1776840820655,42.91,77933.98,0.0,-0.83268,8e-05,17.83251]
[1776840825690,42.91,77934.07,0.0,-0.83267,8e-05,17.83299]
[1776840830725,42.91,77934.94,0.0,-0.8326,8e-05,17.83803]
[1776840835759,42.91,77935.27,0.0,-0.83258,8e-05,17.83987]
[1776840840795,42.91,77936.51,0.0,-0.83248,8e-05,17.84695]
[1776840845831,42.91,77934.55,0.0,-0.83264,8e-05,17.83528]
[1776840851871,42.91,77930.89,0.0,-0.83294,8e-05,17.81368]
[1776840856906,42.91,77929.36,0.0,-0.83307,8e-05,17.80458]
[1776840861942,42.91,77928.33,0.0,-0.83316,8e-05,17.79842]
[1776840866978,42.91,77926.44,0.0,-0.83331,8e-05,17.78707]
[1776840870008,42.91,77935.86,0.0,-0.83255,8e-05,17.84197]
[1776840871008,42.91,77943.43,0.0,-0.83195,8e-05,17.88236]
[1776840872013,42.91,77951.91,0.0,-0.83126,8e-05,17.93203]
[1776840877047,42.91,77950.38,0.0,-0.83138,8e-05,17.923]
[1776840882082,42.91,77951.9,0.0,-0.83126,8e-05,17.93195]
[1776840885103,42.91,77953.65,0.0,-0.83111,8e-05,17.94222]
[1776840886110,42.91,77962.59,0.0,-0.83037,8e-05,17.99454]
[1776840887119,42.91,77968.73,0.0,-0.82987,8e-05,18.03041]
[1776840892152,42.9,77964.59,0.0,-0.83022,8e-05,18.00569]
[1776840898194,42.9,77971.3,0.0,-0.82967,8e-05,18.04432]
[1776840903229,42.9,77964.92,0.0,-0.83021,8e-05,18.00621]
[1776840905243,42.9,77960.25,0.0,-0.8306,8e-05,17.97865]
[1776840910278,42.9,77959.29,0.0,-0.83069,8e-05,17.97261]
[1776840915313,42.9,77959.5,0.0,-0.83067,8e-05,17.97343]
[1776840921354,42.9,77957.44,0.0,-0.83085,8e-05,17.96089]
[1776840926394,42.9,77955.58,0.0,-0.83101,8e-05,17.94958]
[1776840928404,42.9,77949.95,0.0,-0.83148,8e-05,17.91627]
[1776840929413,42.9,77944.05,0.0,-0.83197,8e-05,17.88148]
[1776840930418,42.89,77945.8,0.0,-0.83183,8e-05,17.89157]
[1776840935453,42.89,77945.67,0.0,-0.83188,8e-05,17.88594]
[1776840940487,42.89,77946.9,0.0,-0.8318,8e-05,17.89182]
[1776840945523,42.89,77949.97,0.0,-0.83157,8e-05,17.90813]
[1776840950562,42.88,77950.65,0.0,-0.83154,8e-05,17.91006]
[1776840955592,42.88,77950.16,0.0,-0.83161,8e-05,17.9055]
[1776840959621,42.87,77942.9,0.0,-0.83222,8e-05,17.86171]
[1776840964655,42.87,77942.41,0.0,-0.83228,8e-05,17.85753]
[1776840966671,42.87,77947.48,0.0,-0.83187,8e-05,17.88672]
[1776840968683,42.87,77955.66,0.0,-0.83121,8e-05,17.93417]
[1776840973719,42.86,77953.44,0.0,-0.8314,8e-05,17.92024]
[1776840978756,42.86,77957.41,0.0,-0.83109,8e-05,17.94264]
[1776840984314,42.86,77953.79,0.0,-0.83141,8e-05,17.91979]
[1776840987818,42.86,77951.1,0.0,-0.83165,8e-05,17.9028]
[1776840992851,42.85,77947.37,0.0,-0.83201,8e-05,17.8755]
[1776840997887,42.85,77945.84,0.0,-0.83215,8e-05,17.86528]
[1776841001915,42.85,77940.54,0.0,-0.8326,8e-05,17.83327]
[1776841002922,42.85,77934.0,0.0,-0.83314,8e-05,17.79474]
[1776841007957,42.84,77933.28,0.0,-0.83321,8e-05,17.78996]
[1776841012992,42.84,77936.3,0.0,-0.83297,8e-05,17.80722]
[1776841014526,42.84,77945.27,0.0,-0.83223,8e-05,17.85976]
[1776841015010,42.84,77945.27,0.0,-0.83223,8e-05,17.85961]
[1776841020041,42.84,77943.32,0.0,-0.8324,8e-05,17.84747]
[1776841023061,42.84,77950.84,0.0,-0.83179,8e-05,17.89116]
[1776841028097,42.84,77949.52,0.0,-0.83191,8e-05,17.88252]
[1776841033132,42.84,77946.96,0.0,-0.83213,8e-05,17.86676]
[1776841038166,42.83,77948.46,0.0,-0.83202,8e-05,17.87484]
[1776841043201,42.83,77943.88,0.0,-0.83241,8e-05,17.84729]
[1776841048237,42.83,77945.75,0.0,-0.83226,8e-05,17.8577]
[1776841053272,42.83,77942.62,0.0,-0.83256,8e-05,17.8348]
[1776841054806,42.83,77948.93,0.0,-0.83204,8e-05,17.87158]
[1776841060321,42.83,77948.78,0.0,-0.83206,8e-05,17.87004]
[1776841064349,42.83,77954.48,0.0,-0.8316,8e-05,17.90289]
[1776841069384,42.82,77952.2,0.0,-0.8318,8e-05,17.88871]
[1776841074420,42.82,77951.87,0.0,-0.83184,8e-05,17.88601]
[1776841079456,42.82,77954.39,0.0,-0.83164,8e-05,17.90002]
[1776841084490,42.82,77955.72,0.0,-0.83155,8e-05,17.90694]
[1776841089525,42.82,77954.86,0.0,-0.83163,8e-05,17.90101]
[1776841094560,42.81,77950.88,0.0,-0.83197,8e-05,17.87681]
[1776841100601,42.81,77951.43,0.0,-0.83194,8e-05,17.87914]
[1776841105637,42.81,77951.35,0.0,-0.83196,8e-05,17.87789]
[1776841110675,42.81,77952.17,0.0,-0.8319,8e-05,17.88176]
[1776841115707,42.81,77951.85,0.0,-0.83197,8e-05,17.87511]
[1776841120741,42.8,77952.38,0.0,-0.83194,8e-05,17.87744]
[1776841125777,42.8,77951.68,0.0,-0.83201,8e-05,17.87256]
[1776841130812,42.8,77951.39,0.0,-0.83204,8e-05,17.87011]
[1776841135847,42.8,77947.25,0.0,-0.83239,8e-05,17.84515]
[1776841136854,42.8,77954.28,0.0,-0.83181,8e-05,17.88628]
[1776841137861,42.8,77960.02,0.0,-0.83134,8e-05,17.91978]
[1776841142899,42.79,77963.25,0.0,-0.83109,8e-05,17.93759]
[1776841147932,42.79,77962.66,0.0,-0.83116,8e-05,17.93289]
[1776841152967,42.79,77963.21,0.0,-0.83113,8e-05,17.93481]
[1776841158003,42.78,77958.84,0.0,-0.83151,8e-05,17.90794]
[1776841163037,42.78,77959.2,0.0,-0.8315,8e-05,17.90878]
[1776841168073,42.78,77957.55,0.0,-0.83166,8e-05,17.89787]
[1776841173108,42.78,77956.62,0.0,-0.83178,8e-05,17.88721]
[1776841178143,42.77,77958.17,0.0,-0.83167,8e-05,17.89513]
[1776841183178,42.77,77962.73,0.0,-0.83131,8e-05,17.92063]
[1776841188213,42.77,77961.13,0.0,-0.83146,8e-05,17.90985]
[1776841193255,42.76,77957.76,0.0,-0.83176,8e-05,17.88875]
[1776841195795,42.76,77970.37,0.0,-0.83072,8e-05,17.96269]
[1776841196269,42.76,77970.37,0.0,-0.83072,8e-05,17.96252]
[1776841200299,42.76,77963.14,0.0,-0.83133,8e-05,17.91939]
[1776841205864,42.76,77970.72,0.0,-0.83072,8e-05,17.96298]
[1776841211375,42.76,77967.92,0.0,-0.83096,8e-05,17.94555]
[1776841214397,42.75,77960.56,0.0,-0.83158,8e-05,17.90174]
[1776841215934,42.75,77955.31,0.0,-0.83202,8e-05,17.87064]
[1776841221446,42.75,77953.67,0.0,-0.83216,8e-05,17.86045]
[1776841226480,42.75,77954.7,0.0,-0.83209,8e-05,17.86543]
[1776841231516,42.75,77961.99,0.0,-0.83154,8e-05,17.90296]
[1776841232533,42.75,77973.08,0.0,-0.83062,8e-05,17.96792]
[1776841237558,42.74,77968.49,0.0,-0.83102,8e-05,17.93973]
[1776841242596,42.74,77970.62,0.0,-0.83086,8e-05,17.95111]
[1776841244610,42.74,77965.22,0.0,-0.83131,8e-05,17.91904]
[1776841245618,42.74,77959.6,0.0,-0.83178,8e-05,17.88595]
[1776841246624,42.74,77954.1,0.0,-0.83223,8e-05,17.85347]
[1776841248638,42.74,77950.43,0.0,-0.83254,8e-05,17.83167]
[1776841252666,42.74,77943.69,0.0,-0.8331,8e-05,17.79171]
[1776841253675,42.74,77940.98,0.0,-0.83332,8e-05,17.77575]
[1776841258707,42.74,77940.22,0.0,-0.83339,8e-05,17.77049]
[1776841263742,42.73,77941.52,0.0,-0.8333,8e-05,17.77745]
[1776841265761,42.73,77947.26,0.0,-0.83283,8e-05,17.81095]
[1776841266770,42.73,77952.99,0.0,-0.83236,8e-05,17.84448]
[1776841267776,42.73,77960.72,0.0,-0.83172,8e-05,17.88992]
[1776841268781,42.73,77967.93,0.0,-0.83113,8e-05,17.93224]
[1776841269793,42.73,77968.61,0.0,-0.83107,8e-05,17.93608]
[1776841274823,42.73,77969.57,0.0,-0.83099,8e-05,17.94164]
[1776841279858,42.73,77969.28,0.0,-0.83102,8e-05,17.93977]
[1776841282878,42.73,77963.86,0.0,-0.83147,8e-05,17.90778]
[1776841283885,42.73,77958.47,0.0,-0.83192,8e-05,17.87607]
[1776841285900,42.73,77954.16,0.0,-0.83228,8e-05,17.85012]
[1776841286907,42.73,77948.79,0.0,-0.83273,8e-05,17.81825]
[1776841287915,42.73,77947.21,0.0,-0.83286,8e-05,17.80851]
[1776841290936,42.73,77941.74,0.0,-0.83332,8e-05,17.77579]
[1776841293958,42.73,77934.61,0.0,-0.83394,8e-05,17.72943]
[1776841294965,42.73,77929.51,0.0,-0.83436,8e-05,17.69936]
[1776841300001,42.72,77926.67,0.0,-0.8346,8e-05,17.6825]
[1776841305045,42.72,77936.89,0.0,-0.83376,8e-05,17.74251]
[1776841307051,42.72,77945.84,0.0,-0.83303,8e-05,17.79495]
[1776841310072,42.72,77951.57,0.0,-0.83256,8e-05,17.82816]
[1776841313092,42.72,77961.57,0.0,-0.83175,8e-05,17.88639]
[1776841318127,42.72,77960.03,0.0,-0.83189,8e-05,17.8761]
[1776841323164,42.72,77957.8,0.0,-0.8321,8e-05,17.86169]
[1776841326711,42.71,77950.97,0.0,-0.83267,8e-05,17.82078]
[1776841328198,42.71,77945.11,0.0,-0.83316,8e-05,17.78593]
[1776841330212,42.71,77934.77,0.0,-0.83401,8e-05,17.72487]
[1776841335246,42.71,77938.3,0.0,-0.83372,8e-05,17.7453]
[1776841340282,42.71,77937.46,0.0,-0.8338,8e-05,17.74018]
[1776841345317,42.71,77938.12,0.0,-0.83374,8e-05,17.74393]
[1776841350352,42.71,77940.66,0.0,-0.83354,8e-05,17.75876]
[1776841352367,42.71,77953.85,0.0,-0.83248,8e-05,17.83227]
[1776841353373,42.71,77953.85,0.0,-0.83248,8e-05,17.83214]
[1776841358407,42.71,77949.45,0.0,-0.83285,8e-05,17.80574]
[1776841363443,42.71,77950.69,0.0,-0.83276,8e-05,17.81256]
[1776841366996,42.71,77963.52,0.0,-0.8317,8e-05,17.88769]
[1776841370494,42.7,77968.37,0.0,-0.83132,8e-05,17.91541]
[1776841375528,42.7,77967.09,0.0,-0.83143,8e-05,17.90701]
[1776841377066,42.7,77980.22,0.0,-0.83034,8e-05,17.98432]
[1776841380563,42.7,77974.44,0.0,-0.83082,8e-05,17.95032]
[1776841384591,42.7,77968.06,0.0,-0.83135,8e-05,17.91282]
[1776841388619,42.7,77971.76,0.0,-0.83104,8e-05,17.93482]
[1776841390632,42.7,77976.78,0.0,-0.83063,8e-05,17.96431]
[1776841395668,42.7,77978.39,0.0,-0.8305,8e-05,17.97351]
[1776841400703,42.7,77977.0,0.0,-0.83062,8e-05,17.96504]
[1776841404732,42.7,77968.57,0.0,-0.83132,8e-05,17.91531]
[1776841406745,42.7,77963.1,0.0,-0.83177,8e-05,17.88315]
[1776841411780,42.7,77961.56,0.0,-0.83192,8e-05,17.87031]
[1776841416814,42.7,77960.43,0.0,-0.83201,8e-05,17.8639]
[1776841417822,42.7,77972.15,0.0,-0.83104,8e-05,17.93294]
[1776841418830,42.7,77977.71,0.0,-0.83058,8e-05,17.96563]
[1776841420844,42.7,77979.65,0.0,-0.83042,8e-05,17.97687]
[1776841425878,42.7,77980.49,0.0,-0.83036,8e-05,17.98133]
[1776841430919,42.7,77984.43,0.0,-0.83004,8e-05,18.00396]
[1776841435952,42.7,77974.63,0.0,-0.83086,8e-05,17.94572]
[1776841436959,42.7,77964.03,0.0,-0.83174,8e-05,17.88328]
[1776841437966,42.7,77963.11,0.0,-0.83182,8e-05,17.87791]
[1776841443001,42.7,77960.59,0.0,-0.83202,8e-05,17.86336]
[1776841446021,42.7,77953.35,0.0,-0.83262,8e-05,17.82068]
[1776841451056,42.7,77950.28,0.0,-0.83288,8e-05,17.80207]
[1776841453071,42.7,77944.42,0.0,-0.83337,8e-05,17.76718]
[1776841458107,42.69,77945.39,0.0,-0.8333,8e-05,17.77194]
[1776841462134,42.69,77956.04,0.0,-0.83244,8e-05,17.83392]
[1776841464147,42.69,77961.92,0.0,-0.83196,8e-05,17.86801]
[1776841469185,42.69,77961.6,0.0,-0.832,8e-05,17.86483]
[1776841471200,42.69,77969.69,0.0,-0.83136,8e-05,17.90823]
[1776841474223,42.69,77962.78,0.0,-0.83194,8e-05,17.86714]
[1776841475229,42.69,77955.43,0.0,-0.83255,8e-05,17.82382]
[1776841480265,42.68,77953.03,0.0,-0.83276,8e-05,17.80915]
[1776841485298,42.68,77950.31,0.0,-0.83299,8e-05,17.79219]
[1776841490334,42.68,77952.27,0.0,-0.83285,8e-05,17.80271]
[1776841495369,42.68,77956.07,0.0,-0.83255,8e-05,17.82398]
[1776841500404,42.67,77957.02,0.0,-0.83249,8e-05,17.82838]
[1776841505439,42.67,77965.62,0.0,-0.83179,8e-05,17.87814]
[1776841506446,42.67,77971.72,0.0,-0.83129,8e-05,17.91391]
[1776841511480,42.67,77970.36,0.0,-0.83141,8e-05,17.90561]
[1776841514502,42.67,77964.0,0.0,-0.83193,8e-05,17.86823]
[1776841519542,42.67,77960.06,0.0,-0.83226,8e-05,17.84468]
[1776841521552,42.67,77953.67,0.0,-0.83279,8e-05,17.80691]
[1776841526585,42.67,77953.07,0.0,-0.83285,8e-05,17.80259]
[1776841528129,42.67,77959.05,0.0,-0.83236,8e-05,17.8376]
[1776841530614,42.66,77961.7,0.0,-0.83215,8e-05,17.85238]
[1776841535649,42.66,77961.77,0.0,-0.83219,8e-05,17.84805]
[1776841540690,42.66,77966.94,0.0,-0.83176,8e-05,17.87828]
[1776841545725,42.66,77968.61,0.0,-0.83163,8e-05,17.88811]
[1776841548272,42.66,77977.72,0.0,-0.83087,8e-05,17.94167]
[1776841553781,42.66,77982.86,0.0,-0.83045,8e-05,17.97162]
[1776841558816,42.66,77978.96,0.0,-0.83078,8e-05,17.94836]
[1776841563858,42.66,77980.0,0.0,-0.83069,8e-05,17.95422]
[1776841568893,42.66,77979.4,0.0,-0.83075,8e-05,17.95039]
[1776841573928,42.66,77978.9,0.0,-0.83079,8e-05,17.9472]
[1776841578962,42.66,77974.62,0.0,-0.83115,8e-05,17.92183]
[1776841583998,42.66,77971.74,0.0,-0.83139,8e-05,17.90479]
[1776841589033,42.66,77967.63,0.0,-0.83173,8e-05,17.88055]
[1776841594068,42.66,77963.58,0.0,-0.8321,8e-05,17.85247]
[1776841599102,42.66,77961.03,0.0,-0.83231,8e-05,17.83738]
[1776841604138,42.66,77960.21,0.0,-0.83238,8e-05,17.83241]
[1776841605147,42.66,77966.07,0.0,-0.8319,8e-05,17.86692]
[1776841606152,42.66,77974.69,0.0,-0.83118,8e-05,17.91766]
[1776841607159,42.66,77975.04,0.0,-0.83116,8e-05,17.91961]
[1776841612193,42.66,77978.66,0.0,-0.83086,8e-05,17.94074]
[1776841617229,42.66,77978.37,0.0,-0.83088,8e-05,17.93884]
[1776841622265,42.66,77978.9,0.0,-0.83084,8e-05,17.94179]
[1776841627300,42.65,77973.44,0.0,-0.8313,8e-05,17.90943]
[1776841629314,42.65,77966.83,0.0,-0.83185,8e-05,17.87058]
[1776841634349,42.66,77970.66,0.0,-0.83153,8e-05,17.89332]
[1776841639384,42.65,77969.09,0.0,-0.83166,8e-05,17.88391]
[1776841640391,42.65,77962.56,0.0,-0.8322,8e-05,17.8454]
[1776841645426,42.65,77957.21,0.0,-0.83265,8e-05,17.8133]
[1776841650461,42.65,77956.51,0.0,-0.83271,8e-05,17.80881]
[1776841652476,42.65,77962.31,0.0,-0.83226,8e-05,17.83888]
[1776841653490,42.65,77970.27,0.0,-0.8316,8e-05,17.88584]
[1776841656510,42.65,77964.77,0.0,-0.83206,8e-05,17.85359]
[1776841661545,42.65,77963.4,0.0,-0.83216,8e-05,17.84595]
[1776841666580,42.65,77966.32,0.0,-0.83192,8e-05,17.86327]
[1776841671615,42.65,77965.96,0.0,-0.83195,8e-05,17.86094]
[1776841676650,42.65,77973.69,0.0,-0.83132,8e-05,17.90622]
[1776841681685,42.65,77976.24,0.0,-0.83111,8e-05,17.9212]
[1776841686720,42.65,77978.23,0.0,-0.83094,8e-05,17.93288]
[1776841691754,42.65,77977.41,0.0,-0.83101,8e-05,17.92807]
[1776841696791,42.65,77974.72,0.0,-0.83123,8e-05,17.91228]
[1776841699334,42.65,77968.84,0.0,-0.83172,8e-05,17.87748]
[1776841704848,42.65,77964.03,0.0,-0.83213,8e-05,17.84877]
[1776841709908,42.65,77967.95,0.0,-0.83181,8e-05,17.87145]
[1776841714925,42.65,77971.07,0.0,-0.83158,8e-05,17.88543]
[1776841719957,42.65,77969.93,0.0,-0.83169,8e-05,17.87809]
[1776841724991,42.65,77971.46,0.0,-0.83157,8e-05,17.88645]
[1776841730028,42.64,77971.34,0.0,-0.83159,8e-05,17.88512]
[1776841735062,42.64,77972.44,0.0,-0.83151,8e-05,17.89097]
[1776841740101,42.64,77973.67,0.0,-0.83141,8e-05,17.89757]
[1776841742111,42.64,77979.79,0.0,-0.83091,8e-05,17.93335]
[1776841747150,42.64,77978.11,0.0,-0.83106,8e-05,17.92266]
[1776841749163,42.64,77984.64,0.0,-0.83052,8e-05,17.9611]
[1776841754202,42.64,77985.26,0.0,-0.83047,8e-05,17.96445]
[1776841759242,42.64,77987.98,0.0,-0.83025,8e-05,17.98014]
[1776841764278,42.64,77990.4,0.0,-0.83005,8e-05,17.99398]
[1776841765288,42.64,78000.71,0.0,-0.82919,8e-05,18.05465]
[1776841766292,42.64,78005.73,0.0,-0.82877,8e-05,18.08424]
[1776841771327,42.64,78006.89,0.0,-0.82871,8e-05,18.08705]
[1776841776362,42.64,78003.22,0.0,-0.82901,8e-05,18.06557]
[1776841781397,42.64,78001.92,0.0,-0.82912,8e-05,18.05782]
[1776841786432,42.63,78001.04,0.0,-0.82921,8e-05,18.05192]
[1776841792475,42.63,78000.16,0.0,-0.82929,8e-05,18.04602]
[1776841797510,42.63,78002.77,0.0,-0.82908,8e-05,18.06071]
[1776841802546,42.63,78005.89,0.0,-0.82883,8e-05,18.07853]
[1776841807581,42.63,78004.05,0.0,-0.82899,8e-05,18.06692]
[1776841812616,42.63,78000.04,0.0,-0.82934,8e-05,18.04264]
[1776841814631,42.62,77986.38,0.0,-0.83049,8e-05,17.96174]
[1776841820175,42.62,77984.69,0.0,-0.83064,8e-05,17.95103]
[1776841822686,42.62,77990.3,0.0,-0.83018,8e-05,17.9836]
[1776841827721,42.62,77992.4,0.0,-0.83002,8e-05,17.99501]
[1776841832756,42.62,77992.54,0.0,-0.83005,8e-05,17.99085]
[1776841837791,42.61,77992.21,0.0,-0.83009,8e-05,17.98794]
[1776841842826,42.61,77988.23,0.0,-0.83043,8e-05,17.96361]
[1776841846858,42.61,77981.49,0.0,-0.831,8e-05,17.92328]
[1776841851890,42.61,77976.89,0.0,-0.83139,8e-05,17.89567]
[1776841856924,42.61,77972.76,0.0,-0.83175,8e-05,17.8703]
[1776841861959,42.6,77973.86,0.0,-0.83168,8e-05,17.8757]
[1776841866995,42.6,77971.98,0.0,-0.83185,8e-05,17.86355]
[1776841872028,42.6,77969.93,0.0,-0.83203,8e-05,17.85041]
[1776841877064,42.6,77967.47,0.0,-0.83225,8e-05,17.83498]
[1776841882100,42.59,77964.82,0.0,-0.83248,8e-05,17.81846]
[1776841887135,42.59,77960.63,0.0,-0.83284,8e-05,17.79299]
[1776841892170,42.59,77960.95,0.0,-0.83285,8e-05,17.79017]
[1776841897205,42.59,77958.43,0.0,-0.83307,8e-05,17.77458]
[1776841900737,42.59,77975.2,0.0,-0.83169,8e-05,17.87315]
[1776841903248,42.59,77981.69,0.0,-0.83115,8e-05,17.91122]
[1776841908283,42.59,77984.24,0.0,-0.83095,8e-05,17.9256]
[1776841913317,42.58,77983.42,0.0,-0.83103,8e-05,17.92012]
[1776841918354,42.58,77983.89,0.0,-0.831,8e-05,17.9222]
[1776841923388,42.58,77980.25,0.0,-0.83131,8e-05,17.90008]
[1776841928423,42.58,77984.65,0.0,-0.83095,8e-05,17.92544]
[1776841933459,42.58,77984.48,0.0,-0.83098,8e-05,17.92378]
[1776841938493,42.58,77984.82,0.0,-0.83096,8e-05,17.92516]
[1776841944535,42.57,77985.01,0.0,-0.83095,8e-05,17.92552]
[1776841949570,42.57,77985.63,0.0,-0.83091,8e-05,17.92844]
[1776841954607,42.57,77986.76,0.0,-0.83086,8e-05,17.93048]
[1776841959642,42.57,77987.79,0.0,-0.83078,8e-05,17.93592]
[1776841964678,42.57,77992.86,0.0,-0.83036,8e-05,17.96534]
[1776841969712,42.57,77993.09,0.0,-0.83036,8e-05,17.96585]
[1776841974749,42.56,77992.3,0.0,-0.83043,8e-05,17.96036]
[1776841979784,42.56,77991.83,0.0,-0.83049,8e-05,17.95675]
[1776841985826,42.56,77994.25,0.0,-0.8303,8e-05,17.97007]
[1776841989871,42.56,77985.25,0.0,-0.83106,8e-05,17.91624]
[1776841991372,42.56,77975.77,0.0,-0.83185,8e-05,17.86016]
[1776841996956,42.56,77978.5,0.0,-0.83163,8e-05,17.87589]
[1776842001991,42.56,77981.25,0.0,-0.83141,8e-05,17.89174]
[1776842007026,42.55,77982.68,0.0,-0.83129,8e-05,17.89965]
[1776842011513,42.55,77993.43,0.0,-0.83043,8e-05,17.95861]
[1776842017096,42.55,77996.71,0.0,-0.83018,8e-05,17.97686]
[1776842021583,42.55,78005.5,0.0,-0.82945,8e-05,18.02844]
[1776842023138,42.55,78008.57,0.0,-0.82919,8e-05,18.04638]
[1776842028173,42.55,78006.83,0.0,-0.82934,8e-05,18.0357]
[1776842033210,42.55,78009.99,0.0,-0.82908,8e-05,18.05393]
[1776842038245,42.55,78010.1,0.0,-0.82908,8e-05,18.0542]
[1776842043280,42.54,78014.07,0.0,-0.82875,8e-05,18.07716]
[1776842048317,42.54,78008.35,0.0,-0.82924,8e-05,18.04285]
[1776842053350,42.54,78006.46,0.0,-0.82941,8e-05,18.0312]
[1776842058407,42.54,78016.49,0.0,-0.82857,8e-05,18.09008]
[1776842059412,42.54,78056.81,0.0,-0.82517,9e-05,18.32737]
[1776842060412,42.54,78073.89,0.0,-0.82371,9e-05,18.42809]
[1776842061888,42.54,78069.17,0.0,-0.82412,9e-05,18.39968]
[1776842064441,42.54,78063.56,0.0,-0.82461,9e-05,18.36623]
[1776842066455,42.54,78057.72,0.0,-0.82511,9e-05,18.33151]
[1776842071958,42.53,78065.0,0.0,-0.82453,9e-05,18.3697]
[1776842077532,42.53,78064.83,0.0,-0.82455,9e-05,18.36798]
[1776842080552,42.53,78072.31,0.0,-0.82392,9e-05,18.41163]
[1776842085588,42.53,78073.44,0.0,-0.82384,9e-05,18.41728]
[1776842088609,42.53,78079.45,0.0,-0.82334,9e-05,18.45209]
[1776842089616,42.53,78073.37,0.0,-0.82386,9e-05,18.41603]
[1776842090624,42.53,78070.65,0.0,-0.82409,9e-05,18.39982]
[1776842096664,42.52,78068.14,0.0,-0.82432,9e-05,18.38424]
[1776842101700,42.52,78069.38,0.0,-0.82423,9e-05,18.39085]
[1776842106735,42.52,78059.47,0.0,-0.82508,9e-05,18.33173]
[1776842108750,42.52,78057.94,0.0,-0.82521,9e-05,18.32257]
[1776842113783,42.52,78058.49,0.0,-0.82517,9e-05,18.3255]
[1776842118823,42.52,78060.74,0.0,-0.82498,9e-05,18.33846]
[1776842120833,42.52,78067.89,0.0,-0.82438,9e-05,18.38045]
[1776842126876,42.52,78066.39,0.0,-0.82452,9e-05,18.37082]
[1776842129896,42.52,78059.21,0.0,-0.82513,9e-05,18.32813]
[1776842132917,42.52,78064.88,0.0,-0.82468,9e-05,18.35735]
[1776842137952,42.51,78063.78,0.0,-0.82478,9e-05,18.35033]
[1776842141979,42.51,78057.25,0.0,-0.82535,9e-05,18.31145]
[1776842147015,42.51,78058.63,0.0,-0.82523,9e-05,18.31935]
[1776842152051,42.51,78061.09,0.0,-0.82503,9e-05,18.33352]
[1776842157085,42.51,78062.65,0.0,-0.8249,9e-05,18.34229]
[1776842162594,42.51,78045.75,0.0,-0.82635,8e-05,18.24215]
[1776842164136,42.51,78037.58,0.0,-0.82704,8e-05,18.19394]
[1776842165143,42.51,78026.59,0.0,-0.82797,8e-05,18.12898]
[1776842166150,42.51,78023.12,0.0,-0.82826,8e-05,18.10852]
[1776842171186,42.51,78021.31,0.0,-0.82841,8e-05,18.09779]
[1776842176221,42.51,78013.72,0.0,-0.82906,8e-05,18.05257]
[1776842177234,42.51,78007.85,0.0,-0.82955,8e-05,18.01777]
[1776842182827,42.51,78012.08,0.0,-0.82919,8e-05,18.04289]
[1776842186294,42.51,78006.29,0.0,-0.82968,8e-05,18.00885]
[1776842189315,42.51,77994.33,0.0,-0.83068,8e-05,17.93813]
[1776842194349,42.51,77996.17,0.0,-0.83056,8e-05,17.94482]
[1776842198380,42.51,78006.38,0.0,-0.8297,8e-05,18.00505]
[1776842201397,42.51,78014.39,0.0,-0.82903,8e-05,18.0524]
[1776842202969,42.51,78019.75,0.0,-0.82858,8e-05,18.08402]
[1776842208447,42.51,78017.78,0.0,-0.82875,8e-05,18.07203]
[1776842213488,42.51,78016.54,0.0,-0.82886,8e-05,18.06441]
[1776842216507,42.51,78023.66,0.0,-0.82826,8e-05,18.10622]
[1776842221542,42.5,78024.31,0.0,-0.82822,8e-05,18.10936]
[1776842226578,42.5,78016.94,0.0,-0.82885,8e-05,18.06527]
[1776842227584,42.5,78008.86,0.0,-0.82953,8e-05,18.01748]
[1776842229597,42.5,78002.5,0.0,-0.83006,8e-05,17.97988]
[1776842232620,42.5,77993.98,0.0,-0.83078,8e-05,17.92932]
[1776842233626,42.5,77986.85,0.0,-0.83137,8e-05,17.88714]
[1776842234634,42.5,77980.66,0.0,-0.83189,8e-05,17.85057]
[1776842239668,42.5,77979.78,0.0,-0.83196,8e-05,17.84556]
[1776842244703,42.5,77980.87,0.0,-0.83186,8e-05,17.8521]
[1776842248732,42.5,77988.29,0.0,-0.83126,8e-05,17.89537]
[1776842253769,42.5,77992.98,0.0,-0.83091,8e-05,17.91808]
[1776842256786,42.5,77987.09,0.0,-0.83141,8e-05,17.88267]
[1776842261823,42.5,77985.89,0.0,-0.83151,8e-05,17.87525]
[1776842266859,42.5,77985.31,0.0,-0.83156,8e-05,17.8719]
[1776842273906,42.5,77977.43,0.0,-0.83221,8e-05,17.82547]
[1776842278941,42.5,77982.13,0.0,-0.83183,8e-05,17.85267]
[1776842283976,42.49,77981.82,0.0,-0.83187,8e-05,17.85023]
[1776842286996,42.49,77990.26,0.0,-0.83117,8e-05,17.89976]
[1776842288011,42.49,77996.26,0.0,-0.83067,8e-05,17.93524]
[1776842289011,42.49,77995.93,0.0,-0.83069,8e-05,17.93324]
[1776842291026,42.49,77989.62,0.0,-0.83122,8e-05,17.89582]
[1776842292033,42.49,77984.97,0.0,-0.83161,8e-05,17.86832]
[1776842297069,42.49,77984.59,0.0,-0.83164,8e-05,17.8662]
[1776842302103,42.49,77983.1,0.0,-0.83176,8e-05,17.85754]
[1776842305124,42.49,77977.96,0.0,-0.83219,8e-05,17.82712]
[1776842307138,42.49,77969.31,0.0,-0.83291,8e-05,17.7758]
[1776842309152,42.49,77967.27,0.0,-0.83308,8e-05,17.7637]
[1776842314188,42.49,77969.24,0.0,-0.83295,8e-05,17.77139]
[1776842320233,42.49,77969.2,0.0,-0.83295,8e-05,17.77114]
[1776842325264,42.49,77967.42,0.0,-0.8331,8e-05,17.76059]
[1776842330299,42.49,77966.27,0.0,-0.83319,8e-05,17.75378]
[1776842333886,42.49,77974.75,0.0,-0.83249,8e-05,17.80387]
[1776842337348,42.49,77967.65,0.0,-0.83308,8e-05,17.76168]
[1776842340395,42.49,77953.06,0.0,-0.83429,8e-05,17.67537]
[1776842341385,42.49,77937.57,0.0,-0.83557,8e-05,17.58348]
[1776842342393,42.49,77937.71,0.0,-0.83556,8e-05,17.58419]
[1776842345413,42.49,77946.14,0.0,-0.83487,8e-05,17.6337]
[1776842348434,42.49,77947.3,0.0,-0.83477,8e-05,17.64059]
[1776842354031,42.49,77947.81,0.0,-0.83473,8e-05,17.64363]
[1776842358507,42.49,77941.98,0.0,-0.83521,8e-05,17.60916]
[1776842360518,42.49,77936.75,0.0,-0.83564,8e-05,17.57833]
[1776842364109,42.49,77932.55,0.0,-0.83598,8e-05,17.55368]
[1776842369582,42.49,77928.63,0.0,-0.8363,8e-05,17.53018]
[1776842374616,42.49,77927.53,0.0,-0.83643,8e-05,17.51946]
[1776842379650,42.49,77925.89,0.0,-0.83656,8e-05,17.50961]
[1776842384687,42.49,77925.81,0.0,-0.83657,8e-05,17.50906]
[1776842389723,42.49,77925.2,0.0,-0.83662,8e-05,17.50538]
[1776842394755,42.49,77924.78,0.0,-0.83666,8e-05,17.50284]
[1776842399794,42.49,77924.7,0.0,-0.83666,8e-05,17.50233]
[1776842401805,42.49,77931.17,0.0,-0.83614,8e-05,17.54054]
[1776842402812,42.49,77936.29,0.0,-0.83572,8e-05,17.57074]
[1776842407848,42.49,77933.35,0.0,-0.83596,8e-05,17.55293]
[1776842409862,42.49,77928.28,0.0,-0.83638,8e-05,17.52284]
[1776842413891,42.49,77918.6,0.0,-0.83717,8e-05,17.46551]
[1776842415904,42.49,77911.02,0.0,-0.83779,8e-05,17.42079]
[1776842420939,42.49,77912.31,0.0,-0.83768,8e-05,17.42881]
[1776842425973,42.49,77910.93,0.0,-0.83779,8e-05,17.42098]
[1776842431011,42.49,77908.92,0.0,-0.83797,8e-05,17.4054]
[1776842435041,42.49,77901.28,0.0,-0.83859,8e-05,17.36053]
[1776842436050,42.49,77892.37,0.0,-0.83931,8e-05,17.30794]
[1776842437058,42.49,77889.98,0.0,-0.8395,8e-05,17.29401]
[1776842439074,42.49,77881.45,0.0,-0.84018,8e-05,17.24404]
[1776842441085,42.49,77872.69,0.0,-0.84089,8e-05,17.19234]
[1776842442093,42.49,77866.26,0.0,-0.8414,8e-05,17.15429]
[1776842443098,42.49,77868.19,0.0,-0.84125,8e-05,17.16578]
[1776842445114,42.49,77863.05,0.0,-0.84166,8e-05,17.13551]
[1776842449139,42.5,77860.97,0.0,-0.84182,8e-05,17.12367]
[1776842454175,42.5,77862.27,0.0,-0.8417,8e-05,17.13211]
[1776842458205,42.5,77868.22,0.0,-0.84122,8e-05,17.16787]
[1776842463239,42.5,77864.68,0.0,-0.84149,8e-05,17.14759]
[1776842466264,42.5,77874.11,0.0,-0.84073,8e-05,17.20381]
[1776842468276,42.5,77874.43,0.0,-0.8407,8e-05,17.20592]
[1776842473310,42.5,77869.78,0.0,-0.84107,8e-05,17.17894]
[1776842478348,42.5,77869.09,0.0,-0.84111,8e-05,17.17561]
[1776842481368,42.51,77875.88,0.0,-0.84056,8e-05,17.21621]
[1776842484389,42.51,77878.54,0.0,-0.84034,8e-05,17.23225]
[1776842487411,42.51,77887.96,0.0,-0.83957,8e-05,17.28837]
[1776842489425,42.51,77890.33,0.0,-0.83938,8e-05,17.30276]
[1776842490432,42.51,77885.12,0.0,-0.8398,8e-05,17.27212]
[1776842492446,42.51,77883.86,0.0,-0.83992,8e-05,17.2611]
[1776842497481,42.51,77879.96,0.0,-0.84023,8e-05,17.23827]
[1776842502522,42.51,77875.28,0.0,-0.8406,8e-05,17.21097]
[1776842503525,42.51,77869.53,0.0,-0.84106,8e-05,17.17708]
[1776842505146,42.51,77866.61,0.0,-0.84129,8e-05,17.16012]
[1776842507554,42.51,77852.13,0.0,-0.84245,8e-05,17.07489]
[1776842508559,42.51,77844.93,0.0,-0.84302,8e-05,17.0326]
[1776842509566,42.51,77844.66,0.0,-0.84304,8e-05,17.03133]
[1776842515222,42.52,77840.56,0.0,-0.84334,8e-05,17.009]
[1776842519637,42.52,77835.4,0.0,-0.84373,8e-05,16.97979]
[1776842523665,42.52,77820.6,0.0,-0.84489,8e-05,16.8935]
[1776842525292,42.53,77819.95,0.0,-0.84493,8e-05,16.89017]
[1776842530724,42.53,77824.75,0.0,-0.84454,8e-05,16.91967]
[1776842532733,42.53,77830.27,0.0,-0.84409,8e-05,16.95267]
[1776842535362,42.53,77840.78,0.0,-0.84325,8e-05,17.01552]
[1776842540804,42.53,77837.69,0.0,-0.84347,8e-05,16.99873]
[1776842545840,42.54,77836.12,0.0,-0.84358,8e-05,16.99088]
[1776842549887,42.54,77839.51,0.0,-0.84329,8e-05,17.01225]
[1776842551882,42.54,77844.52,0.0,-0.84291,8e-05,17.03823]
[1776842555507,42.54,77848.86,0.0,-0.84256,8e-05,17.06459]
[1776842560946,42.55,77845.48,0.0,-0.84281,8e-05,17.04547]
[1776842565980,42.55,77847.34,0.0,-0.84265,8e-05,17.05725]
[1776842569001,42.55,77841.73,0.0,-0.84309,8e-05,17.02463]
[1776842571017,42.55,77833.82,0.0,-0.84372,8e-05,16.97839]
[1776842575069,42.55,77816.97,0.0,-0.84504,8e-05,16.87968]
[1776842576050,42.55,77807.25,0.0,-0.84581,8e-05,16.82239]
[1776842580079,42.55,77800.44,0.0,-0.84634,8e-05,16.78262]
[1776842581086,42.55,77785.7,0.0,-0.84749,8e-05,16.69593]
[1776842584107,42.56,77797.54,0.0,-0.84655,8e-05,16.76642]
[1776842586122,42.56,77790.81,0.0,-0.84708,8e-05,16.72692]
[1776842590149,42.56,77800.65,0.0,-0.84629,8e-05,16.78604]
[1776842595191,42.56,77801.08,0.0,-0.84625,8e-05,16.78942]
[1776842600226,42.56,77800.83,0.0,-0.84625,8e-05,16.78878]
[1776842603248,42.56,77806.73,0.0,-0.84578,8e-05,16.82406]
[1776842607276,42.56,77812.51,0.0,-0.84532,8e-05,16.85866]
[1776842608284,42.56,77818.64,0.0,-0.84484,8e-05,16.89491]
[1776842609289,42.57,77823.86,0.0,-0.84442,8e-05,16.92577]
[1776842610296,42.57,77827.12,0.0,-0.84416,8e-05,16.94503]
[1776842615331,42.56,77824.59,0.0,-0.84439,8e-05,16.92606]
[1776842620367,42.57,77823.4,0.0,-0.84449,8e-05,16.91904]
[1776842622380,42.57,77816.35,0.0,-0.84504,8e-05,16.87745]
[1776842627414,42.57,77821.49,0.0,-0.84464,8e-05,16.90797]
[1776842632450,42.56,77823.8,0.0,-0.84446,8e-05,16.92135]
[1776842634463,42.57,77829.77,0.0,-0.84398,8e-05,16.95679]
[1776842635476,42.57,77836.78,0.0,-0.84342,8e-05,16.99819]
[1776842637488,42.57,77844.5,0.0,-0.8428,8e-05,17.04396]
[1776842638496,42.57,77846.36,0.0,-0.84265,8e-05,17.05508]
[1776842641514,42.57,77836.66,0.0,-0.84342,8e-05,16.9984]
[1776842644535,42.57,77841.75,0.0,-0.84301,8e-05,17.02897]
[1776842645541,42.57,77847.28,0.0,-0.84256,8e-05,17.06171]
[1776842650578,42.57,77849.67,0.0,-0.84237,8e-05,17.07625]
[1776842655613,42.57,77850.25,0.0,-0.84232,8e-05,17.08009]
[1776842660648,42.57,77852.25,0.0,-0.84215,8e-05,17.0923]
[1776842666281,42.57,77871.45,0.0,-0.84061,8e-05,17.20601]
[1776842666691,42.57,77871.45,0.0,-0.84061,8e-05,17.20596]
[1776842668704,42.57,77878.99,0.0,-0.84,8e-05,17.25028]
[1776842672732,42.57,77884.22,0.0,-0.83962,8e-05,17.27666]
[1776842677767,42.57,77887.25,0.0,-0.83938,8e-05,17.29372]
[1776842679781,42.57,77881.6,0.0,-0.83984,8e-05,17.2602]
[1776842684816,42.57,77881.42,0.0,-0.83987,8e-05,17.25834]
[1776842686426,42.57,77864.4,0.0,-0.84124,8e-05,17.15775]
[1776842686830,42.57,77864.22,0.0,-0.84125,8e-05,17.15669]
[1776842687837,42.57,77855.5,0.0,-0.84195,8e-05,17.10528]
[1776842688844,42.57,77849.68,0.0,-0.84241,8e-05,17.07105]
[1776842693880,42.57,77851.08,0.0,-0.84229,8e-05,17.07996]
[1776842698915,42.57,77852.84,0.0,-0.84214,8e-05,17.09097]
[1776842703950,42.57,77855.32,0.0,-0.84194,8e-05,17.10615]
[1776842707978,42.57,77861.48,0.0,-0.84144,8e-05,17.14276]
[1776842713013,42.57,77860.97,0.0,-0.84148,8e-05,17.13996]
[1776842718048,42.57,77863.5,0.0,-0.84127,8e-05,17.15505]
[1776842723083,42.57,77863.23,0.0,-0.84129,8e-05,17.15355]
[1776842728125,42.57,77862.6,0.0,-0.84134,8e-05,17.14997]
[1776842733152,42.57,77862.35,0.0,-0.84139,8e-05,17.14461]
[1776842738188,42.57,77859.29,0.0,-0.84163,8e-05,17.12676]
[1776842743223,42.57,77858.35,0.0,-0.8417,8e-05,17.12146]
[1776842749266,42.58,77856.78,0.0,-0.84182,8e-05,17.11247]
[1776842754300,42.58,77855.79,0.0,-0.8419,8e-05,17.10686]
[1776842759336,42.58,77851.87,0.0,-0.84221,8e-05,17.08399]
[1776842764372,42.58,77851.3,0.0,-0.84225,8e-05,17.08098]
[1776842768399,42.58,77845.21,0.0,-0.84273,8e-05,17.04542]
[1776842770414,42.58,77839.28,0.0,-0.8432,8e-05,17.01068]
[1776842772427,42.58,77831.9,0.0,-0.84379,8e-05,16.96729]
[1776842773436,42.58,77831.17,0.0,-0.84384,8e-05,16.96339]
[1776842778469,42.58,77827.33,0.0,-0.84414,8e-05,16.9409]
[1776842783504,42.58,77824.97,0.0,-0.84432,8e-05,16.92744]
[1776842787536,42.58,77838.21,0.0,-0.84326,8e-05,17.00609]
[1776842789548,42.58,77818.57,0.0,-0.84482,8e-05,16.89022]
[1776842790556,42.58,77805.25,0.0,-0.84587,8e-05,16.81198]
[1776842791562,42.58,77800.53,0.0,-0.84626,8e-05,16.78037]
[1776842794588,42.59,77806.11,0.0,-0.84581,8e-05,16.81404]
[1776842799618,42.59,77806.65,0.0,-0.84576,8e-05,16.81826]
[1776842804653,42.59,77805.55,0.0,-0.84583,8e-05,16.81279]
[1776842809688,42.59,77804.04,0.0,-0.84593,8e-05,16.80492]
[1776842814723,42.6,77805.08,0.0,-0.84584,8e-05,16.81205]
[1776842819758,42.6,77805.35,0.0,-0.8458,8e-05,16.81478]
[1776842824792,42.6,77801.65,0.0,-0.84608,8e-05,16.79377]
[1776842829827,42.6,77804.27,0.0,-0.84587,8e-05,16.80987]
[1776842834863,42.6,77807.63,0.0,-0.8456,8e-05,16.82969]
[1776842839897,42.6,77807.48,0.0,-0.84561,8e-05,16.82883]
[1776842842919,42.6,77814.9,0.0,-0.84502,8e-05,16.873]
[1776842848960,42.6,77815.11,0.0,-0.845,8e-05,16.87479]
[1776842853995,42.61,77813.54,0.0,-0.84514,8e-05,16.86222]
[1776842857620,42.61,77808.09,0.0,-0.84557,8e-05,16.83008]
[1776842863060,42.61,77806.19,0.0,-0.84572,8e-05,16.81901]
[1776842867691,42.61,77800.98,0.0,-0.84612,8e-05,16.78864]
[1776842870108,42.61,77810.21,0.0,-0.8454,8e-05,16.84309]
[1776842875144,42.61,77810.15,0.0,-0.8454,8e-05,16.84284]
[1776842881187,42.61,77810.45,0.0,-0.84537,8e-05,16.84471]
[1776842886221,42.61,77809.87,0.0,-0.84542,8e-05,16.84138]
[1776842890249,42.61,77818.79,0.0,-0.84471,8e-05,16.89417]
[1776842892263,42.61,77822.19,0.0,-0.84444,8e-05,16.91448]
[1776842895285,42.61,77827.76,0.0,-0.84399,8e-05,16.94804]
[1776842896291,42.61,77833.5,0.0,-0.84352,8e-05,16.98234]
[1776842901326,42.61,77833.28,0.0,-0.84353,8e-05,16.98207]
[1776842906360,42.62,77832.94,0.0,-0.84354,8e-05,16.98086]
[1776842911395,42.62,77833.32,0.0,-0.84353,8e-05,16.98007]
[1776842916431,42.62,77832.27,0.0,-0.8436,8e-05,16.97507]
[1776842920472,42.62,77819.88,0.0,-0.84456,8e-05,16.90297]
[1776842923493,42.63,77810.94,0.0,-0.84526,8e-05,16.85098]
[1776842928526,42.63,77809.7,0.0,-0.84535,8e-05,16.84423]
[1776842933561,42.63,77810.84,0.0,-0.84524,8e-05,16.85232]
[1776842938598,42.63,77816.89,0.0,-0.84474,8e-05,16.88957]
[1776842940610,42.63,77819.5,0.0,-0.84453,8e-05,16.90552]
[1776842945647,42.64,77820.7,0.0,-0.84441,8e-05,16.91403]
[1776842950680,42.64,77821.52,0.0,-0.84433,8e-05,16.92013]
[1776842955715,42.64,77823.23,0.0,-0.84418,8e-05,16.93149]
[1776842961757,42.65,77824.13,0.0,-0.84409,8e-05,16.9382]
[1776842966793,42.65,77822.92,0.0,-0.84417,8e-05,16.93223]
[1776842971827,42.65,77820.9,0.0,-0.84433,8e-05,16.91781]
[1776842975855,42.66,77815.34,0.0,-0.84476,8e-05,16.88605]
[1776842980889,42.66,77814.26,0.0,-0.84483,8e-05,16.88101]
[1776842985925,42.66,77812.43,0.0,-0.84496,8e-05,16.87134]
[1776842990961,42.67,77812.16,0.0,-0.84496,8e-05,16.87117]
[1776842995995,42.67,77808.75,0.0,-0.8452,8e-05,16.85286]
[1776842998009,42.67,77832.33,0.0,-0.84333,8e-05,16.99243]
[1776842999013,42.67,77853.8,0.0,-0.84161,8e-05,17.11891]
[1776843003069,42.67,77859.44,0.0,-0.84116,8e-05,17.15242]
[1776843008686,42.67,77861.05,0.0,-0.84102,8e-05,17.1629]
[1776843014148,42.68,77853.13,0.0,-0.84163,8e-05,17.11772]
[1776843018755,42.68,77842.69,0.0,-0.84245,8e-05,17.05684]
[1776843019182,42.68,77842.69,0.0,-0.84245,8e-05,17.05708]
[1776843024218,42.68,77838.45,0.0,-0.84278,8e-05,17.03275]
[1776843029252,42.68,77838.09,0.0,-0.8428,8e-05,17.03145]
[1776843034286,42.69,77841.89,0.0,-0.84251,8e-05,17.05056]
[1776843039322,42.69,77840.83,0.0,-0.84259,8e-05,17.04488]
[1776843042345,42.69,77834.35,0.0,-0.84309,8e-05,17.00737]
[1776843047382,42.69,77836.86,0.0,-0.84288,8e-05,17.02288]
[1776843052418,42.69,77838.09,0.0,-0.84277,8e-05,17.03111]
[1776843057452,42.69,77835.89,0.0,-0.84294,8e-05,17.01905]
[1776843061480,42.7,77830.71,0.0,-0.84334,8e-05,16.98942]
[1776843066522,42.7,77827.05,0.0,-0.84361,8e-05,16.96913]
[1776843067525,42.7,77832.53,0.0,-0.84317,8e-05,17.0016]
[1776843068532,42.7,77837.71,0.0,-0.84276,8e-05,17.03227]
[1776843073568,42.7,77838.0,0.0,-0.84272,8e-05,17.03488]
[1776843077598,42.7,77831.58,0.0,-0.84322,8e-05,16.99765]
[1776843078604,42.7,77830.5,0.0,-0.8433,8e-05,16.99177]
[1776843083640,42.71,77827.65,0.0,-0.84351,8e-05,16.97603]
[1776843088677,42.71,77829.22,0.0,-0.84337,8e-05,16.98661]
[1776843093710,42.71,77825.52,0.0,-0.84367,8e-05,16.96249]
[1776843098747,42.72,77822.03,0.0,-0.84392,8e-05,16.94359]
[1776843104789,42.72,77819.64,0.0,-0.84408,8e-05,16.93155]
[1776843109824,42.73,77815.36,0.0,-0.8444,8e-05,16.90811]
[1776843111839,42.73,77826.33,0.0,-0.84352,8e-05,16.97328]
[1776843113853,42.73,77832.46,0.0,-0.84303,8e-05,17.00984]
[1776843115867,42.73,77834.18,0.0,-0.84288,8e-05,17.02037]
[1776843120903,42.73,77832.83,0.0,-0.84297,8e-05,17.01367]
[1776843125939,42.74,77835.96,0.0,-0.84272,8e-05,17.0327]
[1776843126944,42.74,77852.18,0.0,-0.84141,8e-05,17.12908]
[1776843127950,42.74,77861.62,0.0,-0.84065,8e-05,17.18494]
[1776843128957,42.74,77867.54,0.0,-0.84017,8e-05,17.22005]
[1776843133994,42.74,77867.4,0.0,-0.84016,8e-05,17.22064]
[1776843137016,42.74,77872.56,0.0,-0.83974,8e-05,17.25175]
[1776843143058,42.75,77871.91,0.0,-0.83977,8e-05,17.24913]
[1776843148093,42.75,77866.92,0.0,-0.84015,8e-05,17.22103]
[1776843153129,42.75,77869.12,0.0,-0.83998,8e-05,17.23159]
[1776843158164,42.76,77868.2,0.0,-0.84004,8e-05,17.22728]
[1776843163198,42.76,77868.11,0.0,-0.84003,8e-05,17.22812]
[1776843169808,42.76,77868.08,0.0,-0.84001,8e-05,17.2296]
[1776843177296,42.77,77867.87,0.0,-0.83999,8e-05,17.23087]
[1776843182330,42.77,77879.55,0.0,-0.83903,8e-05,17.30082]
[1776843185351,42.78,77874.49,0.0,-0.83943,8e-05,17.27175]
[1776843190386,42.78,77876.8,0.0,-0.83923,8e-05,17.28628]
[1776843195423,42.78,77874.68,0.0,-0.83938,8e-05,17.27496]
[1776843200458,42.78,77877.81,0.0,-0.83911,8e-05,17.29475]
[1776843205492,42.79,77874.69,0.0,-0.83935,8e-05,17.27754]
[1776843206500,42.79,77863.02,0.0,-0.84028,8e-05,17.20907]
[1776843207505,42.79,77852.64,0.0,-0.84111,8e-05,17.14828]
[1776843212541,42.79,77853.99,0.0,-0.84102,8e-05,17.15329]
[1776843216569,42.79,77845.1,0.0,-0.84172,8e-05,17.10178]
[1776843222611,42.8,77843.95,0.0,-0.84177,8e-05,17.0979]
[1776843227645,42.8,77842.13,0.0,-0.84189,8e-05,17.08897]
[1776843232680,42.81,77841.67,0.0,-0.84191,8e-05,17.08766]
[1776843237716,42.81,77852.08,0.0,-0.84105,8e-05,17.15085]
[1776843243757,42.82,77852.9,0.0,-0.84095,8e-05,17.15747]
[1776843248795,42.82,77852.18,0.0,-0.841,8e-05,17.15442]
[1776843249801,42.82,77857.4,0.0,-0.84057,8e-05,17.18559]
[1776843250809,42.82,77862.86,0.0,-0.84013,8e-05,17.21765]
[1776843251815,42.82,77866.07,0.0,-0.83987,8e-05,17.23686]
[1776843256850,42.82,77860.95,0.0,-0.84027,8e-05,17.20771]
[1776843261891,42.82,77860.1,0.0,-0.84033,8e-05,17.20351]
[1776843266925,42.83,77859.34,0.0,-0.84037,8e-05,17.20025]
[1776843271960,42.83,77858.63,0.0,-0.84044,8e-05,17.19308]
[1776843276995,42.83,77853.65,0.0,-0.84082,8e-05,17.16488]
[1776843282037,42.83,77860.29,0.0,-0.84028,8e-05,17.20497]
[1776843287071,42.84,77860.19,0.0,-0.84027,8e-05,17.20552]
[1776843292109,42.84,77861.0,0.0,-0.84019,8e-05,17.21107]
[1776843293112,42.84,77855.35,0.0,-0.84064,8e-05,17.17836]
[1776843298173,42.84,77862.93,0.0,-0.84002,8e-05,17.22385]
[1776843299180,42.84,77871.02,0.0,-0.83936,8e-05,17.27165]
[1776843304217,42.85,77883.35,0.0,-0.83836,8e-05,17.34473]
[1776843305222,42.85,77893.38,0.0,-0.83755,8e-05,17.40359]
[1776843310256,42.85,77893.53,0.0,-0.83753,8e-05,17.40457]
[1776843315293,42.85,77899.19,0.0,-0.83707,8e-05,17.43832]
[1776843318313,42.85,77908.3,0.0,-0.83632,8e-05,17.49237]
[1776843319320,42.85,77915.95,0.0,-0.83569,8e-05,17.53744]
[1776843324355,42.85,77917.62,0.0,-0.83555,8e-05,17.54798]
[1776843329390,42.85,77917.02,0.0,-0.83558,8e-05,17.54536]
[1776843334425,42.86,77919.68,0.0,-0.83538,8e-05,17.55791]
[1776843339459,42.86,77931.5,0.0,-0.8344,8e-05,17.62806]
[1776843341015,42.86,77937.2,0.0,-0.83394,8e-05,17.66155]
[1776843346508,42.86,77934.44,0.0,-0.83416,8e-05,17.64555]
[1776843351544,42.86,77938.69,0.0,-0.8338,8e-05,17.67093]
[1776843356579,42.86,77936.21,0.0,-0.834,8e-05,17.65709]
[1776843361616,42.86,77934.73,0.0,-0.8341,8e-05,17.64948]
[1776843366652,42.87,77933.16,0.0,-0.83422,8e-05,17.64116]
[1776843371687,42.87,77931.18,0.0,-0.83437,8e-05,17.63049]
[1776843376723,42.87,77929.3,0.0,-0.83451,8e-05,17.62043]
[1776843377729,42.87,77923.55,0.0,-0.83497,8e-05,17.58694]
[1776843379741,42.87,77917.98,0.0,-0.83542,8e-05,17.5548]
[1776843384777,42.88,77917.61,0.0,-0.83543,8e-05,17.55397]
[1776843389812,42.88,77916.92,0.0,-0.83547,8e-05,17.55126]
[1776843394848,42.88,77916.66,0.0,-0.8355,8e-05,17.54704]
[1776843399881,42.89,77915.5,0.0,-0.83557,8e-05,17.54157]
[1776843404916,42.89,77914.65,0.0,-0.83562,8e-05,17.53793]
[1776843409952,42.89,77915.44,0.0,-0.83554,8e-05,17.5439]
[1776843414988,42.9,77915.86,0.0,-0.83549,8e-05,17.54766]
[1776843420035,42.9,77905.45,0.0,-0.83632,8e-05,17.4878]
[1776843421040,42.9,77905.46,0.0,-0.83632,8e-05,17.48802]
[1776843426075,42.9,77910.02,0.0,-0.83593,8e-05,17.51554]
[1776843431110,42.9,77909.18,0.0,-0.83599,8e-05,17.51156]
[1776843436146,42.91,77911.09,0.0,-0.83581,8e-05,17.52446]
[1776843441182,42.91,77912.54,0.0,-0.83567,8e-05,17.53465]
[1776843446219,42.92,77912.86,0.0,-0.83561,8e-05,17.53823]
[1776843451786,42.92,77915.28,0.0,-0.83543,8e-05,17.54943]
[1776843457297,42.92,77917.15,0.0,-0.83527,8e-05,17.56123]
[1776843462335,42.92,77913.97,0.0,-0.83551,8e-05,17.54375]
[1776843467366,42.93,77912.06,0.0,-0.83565,8e-05,17.5336]
[1776843472401,42.93,77909.81,0.0,-0.83582,8e-05,17.5216]
[1776843477436,42.93,77915.2,0.0,-0.83536,8e-05,17.55432]
[1776843482475,42.93,77915.78,0.0,-0.8353,8e-05,17.55856]
[1776843487509,42.94,77915.69,0.0,-0.83529,8e-05,17.5591]
[1776843488515,42.94,77900.51,0.0,-0.83652,8e-05,17.47041]
[1776843489522,42.94,77893.31,0.0,-0.8371,8e-05,17.42854]
[1776843490529,42.94,77889.49,0.0,-0.83741,8e-05,17.40652]
[1776843495563,42.94,77886.36,0.0,-0.83763,8e-05,17.39054]
[1776843500599,42.95,77882.97,0.0,-0.83788,8e-05,17.37233]
[1776843505633,42.95,77878.22,0.0,-0.83823,8e-05,17.34664]
[1776843510669,42.96,77874.91,0.0,-0.83847,8e-05,17.32947]
[1776843513690,42.96,77869.3,0.0,-0.83893,8e-05,17.294]
[1776843518725,42.97,77873.93,0.0,-0.83852,8e-05,17.32359]
[1776843523760,42.97,77872.56,0.0,-0.8386,8e-05,17.3178]
[1776843528795,42.98,77875.7,0.0,-0.83831,8e-05,17.33834]
[1776843533830,42.98,77875.26,0.0,-0.83832,8e-05,17.33788]
[1776843538865,42.99,77874.65,0.0,-0.83834,8e-05,17.33641]
[1776843543899,42.99,77879.68,0.0,-0.8379,8e-05,17.36784]
[1776843548934,43.0,77874.08,0.0,-0.83833,8e-05,17.33702]
[1776843553969,43.0,77878.4,0.0,-0.83795,8e-05,17.3643]
[1776843559005,43.01,77878.41,0.0,-0.83792,8e-05,17.36658]
[1776843564041,43.01,77877.49,0.0,-0.83797,8e-05,17.36273]
[1776843569076,43.02,77876.81,0.0,-0.838,8e-05,17.36066]
[1776843572097,43.02,77871.8,0.0,-0.83841,8e-05,17.32852]
[1776843576125,43.02,77865.5,0.0,-0.83889,8e-05,17.29343]
[1776843579146,43.03,77857.45,0.0,-0.83952,8e-05,17.24775]
[1776843580153,43.03,77857.68,0.0,-0.83949,8e-05,17.24961]
[1776843585188,43.04,77856.42,0.0,-0.83956,8e-05,17.24482]
[1776843590223,43.04,77853.76,0.0,-0.83973,8e-05,17.23183]
[1776843592237,43.04,77848.13,0.0,-0.84017,8e-05,17.19993]
[1776843593243,43.05,77844.3,0.0,-0.84046,8e-05,17.17841]
[1776843597276,43.05,77857.64,0.0,-0.83938,8e-05,17.25767]
[1776843598280,43.05,77864.45,0.0,-0.83883,8e-05,17.29796]
[1776843600295,43.05,77866.84,0.0,-0.83863,8e-05,17.31238]
[1776843605329,43.06,77865.7,0.0,-0.83869,8e-05,17.30782]
[1776843609358,43.06,77859.71,0.0,-0.83915,8e-05,17.27443]
[1776843610366,43.06,77854.19,0.0,-0.83958,8e-05,17.243]
[1776843613389,43.06,77849.66,0.0,-0.83993,8e-05,17.21744]
[1776843618421,43.07,77845.47,0.0,-0.84023,8e-05,17.19538]
[1776843621442,43.07,77845.69,0.0,-0.84019,8e-05,17.19773]
[1776843623457,43.08,77846.87,0.0,-0.84009,8e-05,17.20533]
[1776843627483,43.08,77853.78,0.0,-0.83951,8e-05,17.24773]
[1776843628519,43.08,77862.79,0.0,-0.83878,8e-05,17.30079]
[1776843629527,43.08,77863.72,0.0,-0.83869,8e-05,17.307]
[1776843634544,43.09,77860.43,0.0,-0.83896,8e-05,17.28531]
[1776843636558,43.09,77869.39,0.0,-0.83823,8e-05,17.33836]
[1776843641592,43.09,77868.55,0.0,-0.83828,8e-05,17.33507]
[1776843646629,43.1,77868.26,0.0,-0.83828,8e-05,17.33503]
[1776843651663,43.1,77870.45,0.0,-0.83807,8e-05,17.34978]
[1776843656698,43.1,77870.9,0.0,-0.83802,8e-05,17.3537]
[1776843661736,43.11,77871.8,0.0,-0.83792,8e-05,17.36054]
[1776843666768,43.11,77870.33,0.0,-0.83802,8e-05,17.35357]
[1776843671803,43.12,77868.54,0.0,-0.83814,8e-05,17.34506]
[1776843676840,43.12,77866.72,0.0,-0.83826,8e-05,17.33566]
[1776843681873,43.12,77864.19,0.0,-0.83845,8e-05,17.32246]
[1776843686909,43.13,77867.32,0.0,-0.83816,8e-05,17.34286]
[1776843687915,43.13,77872.42,0.0,-0.83774,8e-05,17.37339]
[1776843693480,43.14,77886.18,0.0,-0.83664,8e-05,17.45114]
[1776843693962,43.14,77886.18,0.0,-0.83663,8e-05,17.45201]
[1776843694969,43.14,77894.53,0.0,-0.83595,8e-05,17.5007]
[1776843695976,43.14,77897.17,0.0,-0.83573,8e-05,17.51642]
[1776843701012,43.14,77899.28,0.0,-0.83553,8e-05,17.53067]
[1776843706048,43.15,77903.68,0.0,-0.83516,8e-05,17.55764]
[1776843711084,43.15,77905.8,0.0,-0.83496,8e-05,17.57159]
[1776843716118,43.15,77904.19,0.0,-0.83507,8e-05,17.56383]
[1776843721153,43.16,77905.65,0.0,-0.83493,8e-05,17.57408]
[1776843726187,43.16,77908.92,0.0,-0.83463,8e-05,17.59485]
[1776843731223,43.17,77908.82,0.0,-0.83462,8e-05,17.59599]
[1776843736257,43.17,77909.23,0.0,-0.83456,8e-05,17.60013]
[1776843741293,43.18,77910.63,0.0,-0.83442,8e-05,17.61002]
[1776843746328,43.18,77911.35,0.0,-0.83434,8e-05,17.61593]
[1776843751362,43.18,77913.36,0.0,-0.83417,8e-05,17.62562]
[1776843756398,43.19,77914.86,0.0,-0.83403,8e-05,17.63566]
[1776843758412,43.19,77927.07,0.0,-0.83303,8e-05,17.70737]
[1776843759419,43.19,77926.3,0.0,-0.83308,8e-05,17.70311]
[1776843761435,43.19,77947.96,0.0,-0.83129,8e-05,17.83013]
[1776843762441,43.19,77965.4,0.0,-0.82985,8e-05,17.93208]
[1776843763447,43.19,77971.62,0.0,-0.82933,8e-05,17.96827]
[1776843764457,43.19,77971.68,0.0,-0.82932,8e-05,17.96892]
[1776843765465,43.2,77970.18,0.0,-0.82944,8e-05,17.96045]
[1776843770499,43.2,77970.07,0.0,-0.82943,8e-05,17.9611]
[1776843775534,43.2,77971.19,0.0,-0.82932,8e-05,17.96894]
[1776843780569,43.2,77973.55,0.0,-0.82911,8e-05,17.98389]
[1776843782582,43.21,77984.28,0.0,-0.82821,8e-05,18.04697]
[1776843783591,43.21,77990.77,0.0,-0.82766,8e-05,18.08493]
[1776843784596,43.21,77994.94,0.0,-0.82731,8e-05,18.10935]
[1776843786611,43.21,77986.39,0.0,-0.82802,8e-05,18.05995]
[1776843788625,43.21,77981.94,0.0,-0.82838,8e-05,18.0345]
[1776843793660,43.21,77980.34,0.0,-0.8285,8e-05,18.02632]
[1776843798696,43.21,77983.5,0.0,-0.82822,8e-05,18.04564]
[1776843803731,43.22,77983.67,0.0,-0.8282,8e-05,18.04751]
[1776843808765,43.22,77986.71,0.0,-0.82793,8e-05,18.06606]
[1776843813807,43.22,77986.24,0.0,-0.82798,8e-05,18.06014]
[1776843818841,43.22,77987.01,0.0,-0.82791,8e-05,18.06543]
[1776843822869,43.23,77998.45,0.0,-0.82694,8e-05,18.13253]
[1776843824883,43.23,78017.18,0.0,-0.82537,8e-05,18.24147]
[1776843825890,43.23,78027.28,0.0,-0.82452,8e-05,18.30029]
[1776843826897,43.23,78027.31,0.0,-0.82452,8e-05,18.30054]
[1776843831933,43.23,78028.27,0.0,-0.82443,8e-05,18.30678]
[1776843834476,43.23,78041.88,0.0,-0.82327,8e-05,18.38608]
[1776843839988,43.23,78039.76,0.0,-0.82344,8e-05,18.37435]
[1776843842002,43.23,78034.7,0.0,-0.82387,8e-05,18.34515]
[1776843844546,43.23,78028.89,0.0,-0.82436,8e-05,18.31161]
[1776843846031,43.23,78035.03,0.0,-0.82383,8e-05,18.34756]
[1776843850061,43.23,78042.7,0.0,-0.82317,8e-05,18.39277]
[1776843852075,43.23,78033.57,0.0,-0.82394,8e-05,18.33987]
[1776843853081,43.23,78020.22,0.0,-0.82507,8e-05,18.26255]
[1776843854628,43.23,78026.5,0.0,-0.82453,8e-05,18.29918]
[1776843860131,43.24,78025.85,0.0,-0.82458,8e-05,18.29619]
[1776843865166,43.24,78027.59,0.0,-0.82442,8e-05,18.30693]
[1776843870201,43.24,78027.06,0.0,-0.82446,8e-05,18.30446]
[1776843873221,43.24,78019.67,0.0,-0.8251,8e-05,18.25801]
[1776843878259,43.24,78017.97,0.0,-0.82523,8e-05,18.24892]
[1776843883294,43.25,78020.99,0.0,-0.82496,8e-05,18.26735]
[1776843884840,43.25,78027.12,0.0,-0.82444,8e-05,18.30321]
[1776843890346,43.25,78025.21,0.0,-0.82458,8e-05,18.2938]
[1776843895378,43.25,78021.52,0.0,-0.82487,8e-05,18.27385]
[1776843900413,43.26,78031.4,0.0,-0.82401,8e-05,18.33255]
[1776843902426,43.26,78036.78,0.0,-0.82355,8e-05,18.36417]
[1776843903434,43.26,78041.98,0.0,-0.82311,8e-05,18.39452]
[1776843908469,43.26,78043.75,0.0,-0.82295,8e-05,18.40572]
[1776843913509,43.26,78046.69,0.0,-0.82268,8e-05,18.42373]
[1776843918538,43.27,78048.97,0.0,-0.82248,8e-05,18.43784]
[1776843923574,43.27,78058.94,0.0,-0.82162,9e-05,18.49651]
[1776843927602,43.27,78072.57,0.0,-0.82044,9e-05,18.57655]
[1776843928610,43.27,78080.34,0.0,-0.81977,9e-05,18.62184]
[1776843929617,43.27,78081.83,0.0,-0.81964,9e-05,18.63071]
[1776843934658,43.28,78075.51,0.0,-0.82019,9e-05,18.5913]
[1776843938686,43.28,78067.34,0.0,-0.82087,9e-05,18.5449]
[1776843940701,43.28,78062.75,0.0,-0.82126,9e-05,18.51863]
[1776843944729,43.28,78061.16,0.0,-0.82138,9e-05,18.51014]
[1776843945736,43.28,78063.02,0.0,-0.82122,9e-05,18.5211]
[1776843947749,43.28,78072.98,0.0,-0.82036,9e-05,18.57924]
[1776843948757,43.28,78075.85,0.0,-0.82012,9e-05,18.5961]
[1776843952785,43.29,78070.5,0.0,-0.82056,9e-05,18.56605]
[1776843955806,43.29,78063.56,0.0,-0.82114,9e-05,18.52663]
[1776843957820,43.29,78055.77,0.0,-0.82179,8e-05,18.48197]
[1776843960841,43.29,78053.53,0.0,-0.82198,8e-05,18.4696]
[1776843965876,43.29,78053.61,0.0,-0.82195,8e-05,18.47119]
[1776843968897,43.3,78048.24,0.0,-0.8224,8e-05,18.44076]
[1776843970912,43.3,78043.87,0.0,-0.82276,8e-05,18.41597]
[1776843972924,43.3,78028.87,0.0,-0.82402,8e-05,18.32965]
[1776843973932,43.3,78025.49,0.0,-0.8243,8e-05,18.31031]
[1776843975946,43.3,78024.28,0.0,-0.82439,8e-05,18.30398]
[1776843977960,43.3,78031.23,0.0,-0.82379,8e-05,18.34491]
[1776843981988,43.31,78023.67,0.0,-0.82442,8e-05,18.30207]
[1776843985012,43.31,78017.87,0.0,-0.82489,8e-05,18.26933]
[1776843990046,43.31,78018.17,0.0,-0.82484,8e-05,18.27271]
[1776843995611,43.32,78020.11,0.0,-0.82468,8e-05,18.28186]
[1776843999113,43.32,78026.22,0.0,-0.82415,8e-05,18.31839]
[1776844000118,43.32,78033.99,0.0,-0.82348,8e-05,18.364]
[1776844005684,43.33,78033.24,0.0,-0.82353,8e-05,18.36094]
[1776844011195,43.33,78031.78,0.0,-0.82362,8e-05,18.35415]
[1776844015763,43.33,78049.16,0.0,-0.82214,8e-05,18.45577]
[1776844016230,43.33,78049.16,0.0,-0.82214,8e-05,18.45594]
[1776844021264,43.34,78054.1,0.0,-0.8217,8e-05,18.48548]
[1776844023278,43.34,78060.54,0.0,-0.82115,9e-05,18.52336]
[1776844027307,43.34,78065.88,0.0,-0.82067,9e-05,18.55528]
[1776844032342,43.34,78066.4,0.0,-0.82061,9e-05,18.55953]
[1776844037377,43.35,78064.17,0.0,-0.82078,9e-05,18.54792]
[1776844042415,43.35,78063.56,0.0,-0.82081,9e-05,18.54566]
[1776844044427,43.35,78057.52,0.0,-0.82132,9e-05,18.5113]
[1776844048454,43.36,78052.79,0.0,-0.8217,8e-05,18.4853]
[1776844053492,43.36,78051.24,0.0,-0.82183,8e-05,18.47404]
[1776844058526,43.36,78050.72,0.0,-0.82185,8e-05,18.47279]
[1776844063562,43.37,78072.19,0.0,-0.82,9e-05,18.59863]
[1776844064570,43.37,78085.34,0.0,-0.81887,9e-05,18.67476]
[1776844069604,43.37,78082.79,0.0,-0.81907,9e-05,18.66097]
[1776844074639,43.37,78081.4,0.0,-0.81918,9e-05,18.65386]
[1776844078668,43.38,78073.24,0.0,-0.81986,9e-05,18.60753]
[1776844081688,43.38,78064.0,0.0,-0.82064,9e-05,18.55497]
[1776844085717,43.38,78059.0,0.0,-0.82105,9e-05,18.52684]
[1776844090754,43.38,78059.76,0.0,-0.82097,9e-05,18.53232]
[1776844095789,43.39,78052.37,0.0,-0.82158,8e-05,18.49091]
[1776844100824,43.39,78051.32,0.0,-0.82165,8e-05,18.48623]
[1776844105896,43.4,78046.81,0.0,-0.82201,8e-05,18.46175]
[1776844107881,43.4,78039.61,0.0,-0.82261,8e-05,18.42065]
[1776844108889,43.4,78038.12,0.0,-0.82273,8e-05,18.41225]
[1776844113922,43.4,78038.73,0.0,-0.82269,8e-05,18.41287]
[1776844116944,43.4,78032.64,0.0,-0.82319,8e-05,18.37837]
[1776844117955,43.4,78024.79,0.0,-0.82385,8e-05,18.33323]
[1776844119970,43.4,78025.87,0.0,-0.82375,8e-05,18.34003]
[1776844125004,43.41,78028.27,0.0,-0.82353,8e-05,18.35542]
[1776844131048,43.41,78030.24,0.0,-0.82334,8e-05,18.36856]
[1776844136081,43.42,78029.08,0.0,-0.82341,8e-05,18.36324]
[1776844141116,43.42,78025.98,0.0,-0.82365,8e-05,18.34664]
[1776844144136,43.42,78020.99,0.0,-0.82406,8e-05,18.31868]
[1776844149171,43.43,78015.87,0.0,-0.82446,8e-05,18.29077]
[1776844154210,43.43,78010.28,0.0,-0.82491,8e-05,18.26015]
[1776844158238,43.43,78004.17,0.0,-0.8254,8e-05,18.22606]
[1776844159245,43.43,77999.45,0.0,-0.82579,8e-05,18.19896]
[1776844161260,43.44,77993.73,0.0,-0.82626,8e-05,18.16636]
[1776844163276,43.44,77991.68,0.0,-0.82642,8e-05,18.15533]
[1776844165283,43.44,77984.79,0.0,-0.82699,8e-05,18.11581]
[1776844167304,43.44,77980.89,0.0,-0.8273,8e-05,18.0943]
[1776844172334,43.45,77979.4,0.0,-0.82742,8e-05,18.08356]
[1776844177370,43.45,77975.34,0.0,-0.82773,8e-05,18.06202]
[1776844182405,43.46,77976.12,0.0,-0.82764,8e-05,18.06859]
[1776844187440,43.46,77980.63,0.0,-0.82723,8e-05,18.09665]
[1776844192476,43.47,77983.97,0.0,-0.82693,8e-05,18.11782]
[1776844197511,43.47,77987.51,0.0,-0.82661,8e-05,18.14004]
[1776844202546,43.48,77990.43,0.0,-0.82634,8e-05,18.15853]
[1776844204560,43.48,77995.79,0.0,-0.82588,8e-05,18.19004]
[1776844207108,43.48,78012.29,0.0,-0.82449,8e-05,18.28591]
[1776844207581,43.48,78012.29,0.0,-0.82449,8e-05,18.2862]
[1776844212615,43.48,78010.49,0.0,-0.82462,8e-05,18.27724]
[1776844217177,43.49,78019.62,0.0,-0.82383,8e-05,18.33129]
[1776844221680,43.49,78027.26,0.0,-0.82317,8e-05,18.37686]
[1776844224703,43.49,78020.81,0.0,-0.8237,8e-05,18.34041]
[1776844230745,43.5,78018.66,0.0,-0.82385,8e-05,18.32979]
[1776844235780,43.5,78017.75,0.0,-0.82393,8e-05,18.32201]
[1776844240812,43.5,78017.78,0.0,-0.82391,8e-05,18.32363]
[1776844245852,43.51,78017.76,0.0,-0.82389,8e-05,18.32494]
[1776844251889,43.51,78018.23,0.0,-0.82382,8e-05,18.32934]
[1776844256932,43.52,78017.59,0.0,-0.82386,8e-05,18.32704]
[1776844261967,43.52,78025.82,0.0,-0.82314,8e-05,18.37582]
[1776844267002,43.52,78024.01,0.0,-0.82328,8e-05,18.3665]
[1776844272037,43.53,78014.92,0.0,-0.82403,8e-05,18.31528]
[1776844273044,43.53,78008.89,0.0,-0.82453,8e-05,18.28079]
[1776844274056,43.53,78009.29,0.0,-0.82449,8e-05,18.28342]
[1776844275058,43.53,78015.11,0.0,-0.824,8e-05,18.31731]
[1776844276065,43.53,78023.04,0.0,-0.82332,8e-05,18.3633]
[1776844277072,43.53,78022.54,0.0,-0.82336,8e-05,18.36063]
[1776844282107,43.53,78025.1,0.0,-0.82313,8e-05,18.37641]
[1776844287141,43.54,78024.8,0.0,-0.82314,8e-05,18.37566]
[1776844292178,43.54,78027.09,0.0,-0.82296,8e-05,18.3858]
[1776844297212,43.54,78028.94,0.0,-0.8228,8e-05,18.39733]
[1776844302250,43.54,78030.43,0.0,-0.82266,8e-05,18.40679]
[1776844307287,43.54,78029.95,0.0,-0.82268,8e-05,18.40491]
[1776844312319,43.55,78028.05,0.0,-0.82283,8e-05,18.39482]
[1776844317356,43.55,78032.13,0.0,-0.82247,8e-05,18.41915]
[1776844322392,43.55,78036.52,0.0,-0.82209,8e-05,18.44512]
[1776844327425,43.55,78035.12,0.0,-0.8222,8e-05,18.43774]
[1776844332461,43.55,78037.8,0.0,-0.82197,8e-05,18.45373]
[1776844338021,43.56,78036.51,0.0,-0.82207,8e-05,18.44679]
[1776844340516,43.56,78028.65,0.0,-0.82272,8e-05,18.40191]
[1776844345552,43.56,78027.05,0.0,-0.82285,8e-05,18.39353]
[1776844348091,43.56,78033.57,0.0,-0.82229,8e-05,18.43132]
[1776844350586,43.56,78026.85,0.0,-0.82285,8e-05,18.39298]
[1776844355622,43.56,78024.82,0.0,-0.82304,8e-05,18.37799]
[1776844360657,43.56,78019.46,0.0,-0.82348,8e-05,18.34791]
[1776844365692,43.57,78018.61,0.0,-0.82354,8e-05,18.34393]
[1776844370733,43.57,78018.21,0.0,-0.82356,8e-05,18.34254]
[1776844374755,43.57,78009.75,0.0,-0.82426,8e-05,18.29434]
[1776844375762,43.57,78002.14,0.0,-0.8249,8e-05,18.25052]
[1776844379790,43.57,77995.38,0.0,-0.82546,8e-05,18.21179]
[1776844384826,43.57,77994.82,0.0,-0.82549,8e-05,18.20945]
[1776844389860,43.58,77995.37,0.0,-0.82543,8e-05,18.21385]
[1776844392880,43.58,78002.23,0.0,-0.82484,8e-05,18.25404]
[1776844398442,43.58,77982.0,0.0,-0.82652,8e-05,18.13831]
[1776844398923,43.58,77982.0,0.0,-0.82651,8e-05,18.13853]
[1776844399930,43.58,77975.24,0.0,-0.82707,8e-05,18.0998]
[1776844404965,43.59,77972.8,0.0,-0.82726,8e-05,18.08705]
[1776844405972,43.59,77967.71,0.0,-0.82767,8e-05,18.05802]
[1776844408512,43.59,77962.63,0.0,-0.82808,8e-05,18.0294]
[1776844411007,43.59,77969.81,0.0,-0.8275,8e-05,18.06774]
[1776844416045,43.59,77968.75,0.0,-0.82757,8e-05,18.06317]
[1776844421078,43.6,77970.44,0.0,-0.8274,8e-05,18.07448]
[1776844426113,43.6,77969.47,0.0,-0.82746,8e-05,18.07049]
[1776844431149,43.6,77960.35,0.0,-0.82821,8e-05,18.01849]
[1776844434169,43.6,77966.98,0.0,-0.82766,8e-05,18.05686]
[1776844439204,43.61,77965.89,0.0,-0.82774,8e-05,18.05076]
[1776844445247,43.61,77961.99,0.0,-0.82806,8e-05,18.02859]
[1776844450282,43.61,77958.25,0.0,-0.82836,8e-05,18.00739]
[1776844454309,43.61,77966.52,0.0,-0.82767,8e-05,18.05555]
[1776844455316,43.61,77975.11,0.0,-0.82696,8e-05,18.10527]
[1776844456323,43.61,77974.71,0.0,-0.82699,8e-05,18.10312]
[1776844460351,43.61,77968.02,0.0,-0.82754,8e-05,18.065]
[1776844462366,43.61,77968.76,0.0,-0.82747,8e-05,18.0695]
[1776844465386,43.61,77962.75,0.0,-0.82796,8e-05,18.03524]
[1776844470421,43.61,77964.34,0.0,-0.82782,8e-05,18.0451]
[1776844475457,43.62,77967.22,0.0,-0.8276,8e-05,18.05833]
[1776844480496,43.62,77968.44,0.0,-0.82749,8e-05,18.06591]
[1776844485528,43.62,77968.19,0.0,-0.82751,8e-05,18.065]
[1776844490564,43.62,77963.35,0.0,-0.8279,8e-05,18.0377]
[1776844495603,43.62,77960.64,0.0,-0.82811,8e-05,18.02274]
[1776844498624,43.62,77968.22,0.0,-0.82748,8e-05,18.0669]
[1776844503658,43.62,77967.93,0.0,-0.82749,8e-05,18.06602]
[1776844509216,43.63,77973.12,0.0,-0.82705,8e-05,18.09642]
[1776844514735,43.63,77973.93,0.0,-0.82698,8e-05,18.10165]
[1776844519771,43.63,77975.2,0.0,-0.82687,8e-05,18.10943]
[1776844524806,43.63,77975.41,0.0,-0.82684,8e-05,18.111]
[1776844529841,43.63,77976.19,0.0,-0.82677,8e-05,18.1157]
[1776844532862,43.63,77967.59,0.0,-0.82751,8e-05,18.06236]
[1776844533869,43.63,77962.3,0.0,-0.82795,8e-05,18.032]
[1776844539426,43.63,77961.83,0.0,-0.82798,8e-05,18.02975]
[1776844541926,43.63,77971.3,0.0,-0.82719,8e-05,18.08455]
[1776844542932,43.63,77985.98,0.0,-0.82597,8e-05,18.16905]
[1776844547967,43.63,77990.06,0.0,-0.82563,8e-05,18.19285]
[1776844550988,43.63,77982.7,0.0,-0.82624,8e-05,18.15054]
[1776844556023,43.63,77983.6,0.0,-0.82617,8e-05,18.1555]
[1776844561058,43.63,77986.13,0.0,-0.82597,8e-05,18.16973]
[1776844565087,43.63,77981.49,0.0,-0.82635,8e-05,18.14288]
[1776844567101,43.63,77987.53,0.0,-0.82585,8e-05,18.17758]
[1776844572136,43.63,77990.81,0.0,-0.82558,8e-05,18.19619]
[1776844577173,43.63,77997.07,0.0,-0.82507,8e-05,18.23184]
[1776844582208,43.63,78003.01,0.0,-0.82457,8e-05,18.2657]
[1776844587242,43.63,78007.56,0.0,-0.82419,8e-05,18.29189]
[1776844592277,43.63,78012.12,0.0,-0.82384,8e-05,18.31395]
[1776844597312,43.63,78010.32,0.0,-0.824,8e-05,18.30351]
[1776844602346,43.63,78011.2,0.0,-0.82392,8e-05,18.30852]
[1776844607381,43.63,78013.39,0.0,-0.82374,8e-05,18.32099]
[1776844612416,43.63,78013.84,0.0,-0.82371,8e-05,18.3234]
[1776844617452,43.63,78013.88,0.0,-0.8237,8e-05,18.32347]
[1776844622487,43.63,78013.39,0.0,-0.82375,8e-05,18.32051]
[1776844627522,43.63,78015.8,0.0,-0.82355,8e-05,18.33422]
[1776844632557,43.63,78016.59,0.0,-0.82348,8e-05,18.33855]
[1776844636589,43.63,78022.39,0.0,-0.823,8e-05,18.37166]
[1776844641622,43.62,78021.29,0.0,-0.8231,8e-05,18.36486]
[1776844646657,43.62,78020.97,0.0,-0.82313,8e-05,18.36257]
[1776844648671,43.62,78026.37,0.0,-0.82268,8e-05,18.39343]
[1776844652699,43.62,78027.04,0.0,-0.82266,8e-05,18.39269]
[1776844658741,43.62,78029.74,0.0,-0.82245,8e-05,18.40737]
[1776844668808,43.61,78034.4,0.0,-0.82208,8e-05,18.43274]
[1776844672844,43.61,78041.64,0.0,-0.82148,8e-05,18.47368]
[1776844675860,43.61,78048.06,0.0,-0.82094,8e-05,18.51044]
[1776844680895,43.61,78048.53,0.0,-0.8209,8e-05,18.51303]
[1776844685931,43.61,78050.8,0.0,-0.82071,8e-05,18.52597]
[1776844690965,43.61,78051.18,0.0,-0.82068,8e-05,18.52811]
[1776844696002,43.61,78054.37,0.0,-0.8204,8e-05,18.54655]
[1776844701037,43.61,78054.95,0.0,-0.82035,8e-05,18.54993]
[1776844706072,43.61,78056.45,0.0,-0.82023,8e-05,18.5586]
[1776844708086,43.61,78062.04,0.0,-0.81975,9e-05,18.59065]
[1776844713122,43.61,78064.05,0.0,-0.81961,9e-05,18.59815]
[1776844718156,43.61,78066.32,0.0,-0.81942,9e-05,18.61116]
[1776844723195,43.61,78066.57,0.0,-0.8194,9e-05,18.61257]
[1776844728227,43.61,78062.33,0.0,-0.81976,9e-05,18.58825]
[1776844733261,43.61,78059.92,0.0,-0.81996,9e-05,18.57464]
[1776844738297,43.61,78058.29,0.0,-0.82009,8e-05,18.56552]
[1776844743332,43.61,78057.29,0.0,-0.82017,8e-05,18.55997]
[1776844748367,43.61,78062.51,0.0,-0.81973,9e-05,18.59011]
[1776844754408,43.61,78065.06,0.0,-0.81951,9e-05,18.60485]
[1776844759444,43.61,78064.14,0.0,-0.81959,9e-05,18.59963]
[1776844764478,43.62,78058.58,0.0,-0.82006,8e-05,18.56783]
[1776844767499,43.62,78051.34,0.0,-0.82067,8e-05,18.52649]
[1776844772534,43.62,78048.49,0.0,-0.82093,8e-05,18.5067]
[1776844777569,43.62,78048.88,0.0,-0.82089,8e-05,18.50954]
[1776844782605,43.62,78048.4,0.0,-0.82092,8e-05,18.50737]
[1776844783612,43.62,78035.41,0.0,-0.82202,8e-05,18.43265]
[1776844784619,43.62,78030.63,0.0,-0.82242,8e-05,18.40506]
[1776844786638,43.62,78026.6,0.0,-0.82276,8e-05,18.38179]
[1776844790661,43.62,78000.3,0.0,-0.82497,8e-05,18.23019]
[1776844791669,43.62,77987.6,0.0,-0.82603,8e-05,18.15707]
[1776844792677,43.62,77987.45,0.0,-0.82605,8e-05,18.1563]
[1776844794690,43.62,77981.95,0.0,-0.82651,8e-05,18.12449]
[1776844798721,43.62,77989.7,0.0,-0.82586,8e-05,18.16891]
[1776844799726,43.62,77996.67,0.0,-0.82528,8e-05,18.2091]
[1776844800497,43.62,77996.67,0.0,-0.82528,8e-05,18.2091]
[1776844802546,43.62,78032.91,0.0,-0.82224,8e-05,18.41746]
[1776844800089,43.62,78032.91,0.0,-0.82224,8e-05,18.41746]
[1776844812469,43.62,78032.91,0.0,-0.82224,8e-05,18.41746]
[1776844812820,43.62,78037.95,0.0,-0.82182,8e-05,18.44644]
[1776844813824,43.62,78021.56,0.0,-0.8232,8e-05,18.35218]
[1776844817914,43.62,78014.63,0.0,-0.82378,8e-05,18.31231]
[1776844822902,43.62,78020.92,0.0,-0.82325,8e-05,18.3485]
[1776844827944,43.62,78023.49,0.0,-0.82304,8e-05,18.36328]
[1776844832986,43.62,78021.78,0.0,-0.82321,8e-05,18.34941]
[1776844833992,43.62,78035.32,0.0,-0.82207,8e-05,18.42729]
[1776844839024,43.62,78035.68,0.0,-0.82204,8e-05,18.42936]
[1776844841582,43.62,78028.73,0.0,-0.82262,8e-05,18.38939]
[1776844844062,43.62,78022.67,0.0,-0.82313,8e-05,18.35453]
[1776844845067,43.62,78006.62,0.0,-0.82448,8e-05,18.26218]
[1776844850101,43.62,78008.58,0.0,-0.82432,8e-05,18.27346]
[1776844853123,43.62,78015.75,0.0,-0.82372,8e-05,18.31472]
[1776844854130,43.62,78017.36,0.0,-0.82359,8e-05,18.32355]
[1776844857151,43.61,78028.93,0.0,-0.82263,8e-05,18.38873]
[1776844858157,43.61,78029.22,0.0,-0.82262,8e-05,18.38987]
[1776844863193,43.61,78025.86,0.0,-0.82294,8e-05,18.36789]
[1776844867221,43.6,78020.49,0.0,-0.82342,8e-05,18.33495]
[1776844870241,43.6,78013.49,0.0,-0.82403,8e-05,18.29319]
[1776844873264,43.59,78007.78,0.0,-0.82453,8e-05,18.25915]
[1776844874271,43.59,78002.18,0.0,-0.825,8e-05,18.22654]
[1776844875278,43.59,78004.8,0.0,-0.82479,8e-05,18.24132]
[1776844879306,43.59,78016.69,0.0,-0.82381,8e-05,18.30858]
[1776844880314,43.59,78021.02,0.0,-0.82345,8e-05,18.33322]
[1776844885347,43.58,78018.87,0.0,-0.82366,8e-05,18.31925]
[1776844888369,43.58,78024.3,0.0,-0.82321,8e-05,18.34963]
[1776844890383,43.58,78027.49,0.0,-0.82296,8e-05,18.36732]
[1776844891935,43.58,78033.23,0.0,-0.82251,8e-05,18.39563]
[1776844894411,43.57,78038.37,0.0,-0.82209,8e-05,18.42443]
[1776844899445,43.57,78045.65,0.0,-0.8215,8e-05,18.46432]
[1776844904482,43.56,78058.1,0.0,-0.82048,8e-05,18.53404]
[1776844905490,43.56,78064.3,0.0,-0.81996,9e-05,18.56927]
[1776844910525,43.56,78068.24,0.0,-0.81966,9e-05,18.58951]
[1776844915568,43.55,78075.52,0.0,-0.81907,9e-05,18.62902]
[1776844916567,43.55,78098.69,0.0,-0.81709,9e-05,18.7619]
[1776844917574,43.55,78118.4,0.0,-0.8154,9e-05,18.87445]
[1776844918582,43.55,78125.94,0.0,-0.81476,9e-05,18.91712]
[1776844919589,43.54,78121.24,0.0,-0.81518,9e-05,18.88952]
[1776844921602,43.54,78116.89,0.0,-0.81557,9e-05,18.86337]
[1776844924625,43.54,78119.63,0.0,-0.81537,9e-05,18.877]
[1776844926638,43.53,78119.85,0.0,-0.81536,9e-05,18.8778]
[1776844928656,43.53,78110.5,0.0,-0.81619,9e-05,18.82276]
[1776844931673,43.53,78119.04,0.0,-0.81547,9e-05,18.87044]
[1776844936708,43.52,78119.52,0.0,-0.81547,9e-05,18.87078]
[1776844941742,43.51,78117.68,0.0,-0.81566,9e-05,18.85782]
[1776844946777,43.51,78118.59,0.0,-0.81562,9e-05,18.8607]
[1776844951815,43.5,78119.61,0.0,-0.8156,9e-05,18.86018]
[1776844955842,43.5,78116.79,0.0,-0.81587,9e-05,18.84216]
[1776844956849,43.49,78116.43,0.0,-0.81591,9e-05,18.83965]
[1776844961885,43.49,78117.32,0.0,-0.81587,9e-05,18.84255]
[1776844966920,43.48,78117.47,0.0,-0.81589,9e-05,18.84113]
[1776844968937,43.48,78109.55,0.0,-0.81659,9e-05,18.7948]
[1776844970951,43.48,78103.82,0.0,-0.81709,9e-05,18.76115]
[1776844975985,43.47,78102.15,0.0,-0.81726,9e-05,18.75]
[1776844981020,43.47,78103.8,0.0,-0.81714,9e-05,18.75765]
[1776844986061,43.46,78107.06,0.0,-0.81689,9e-05,18.77451]
[1776844991096,43.46,78105.05,0.0,-0.81709,9e-05,18.76113]
[1776844994117,43.46,78114.88,0.0,-0.81626,9e-05,18.81673]
[1776844995124,43.46,78109.05,0.0,-0.81677,9e-05,18.78289]
[1776845000162,43.45,78106.3,0.0,-0.81703,9e-05,18.76559]
[1776845005198,43.45,78103.9,0.0,-0.81726,9e-05,18.75017]
[1776845006205,43.45,78092.13,0.0,-0.81828,9e-05,18.68203]
[1776845007213,43.45,78081.18,0.0,-0.81922,9e-05,18.61854]
[1776845008219,43.44,78077.76,0.0,-0.81952,9e-05,18.59851]
[1776845011241,43.44,78077.45,0.0,-0.81959,9e-05,18.59166]
[1776845012838,43.44,78070.19,0.0,-0.82022,9e-05,18.54914]
[1776845017282,43.44,78063.71,0.0,-0.82079,9e-05,18.51069]
[1776845022909,43.43,78058.35,0.0,-0.82127,9e-05,18.4785]
[1776845025339,43.43,78046.73,0.0,-0.82226,8e-05,18.41104]
[1776845026347,43.43,78040.55,0.0,-0.82279,8e-05,18.37515]
[1776845028360,43.43,78038.77,0.0,-0.82294,8e-05,18.36456]
[1776845033395,43.43,78034.52,0.0,-0.82332,8e-05,18.33901]
[1776845036417,43.43,78029.42,0.0,-0.82376,8e-05,18.30888]
[1776845040445,43.42,78023.5,0.0,-0.8243,8e-05,18.27153]
[1776845044472,43.42,78020.49,0.0,-0.82457,8e-05,18.2534]
[1776845049507,43.41,78020.58,0.0,-0.82457,8e-05,18.25314]
[1776845054543,43.41,78021.12,0.0,-0.82454,8e-05,18.25555]
[1776845058570,43.41,78015.51,0.0,-0.82502,8e-05,18.22229]
[1776845063194,43.41,78030.34,0.0,-0.82379,8e-05,18.30677]
[1776845064611,43.41,78029.13,0.0,-0.8239,8e-05,18.29945]
[1776845069648,43.4,78028.19,0.0,-0.824,8e-05,18.29237]
[1776845075690,43.4,78026.21,0.0,-0.82423,8e-05,18.27477]
[1776845079719,43.39,78020.47,0.0,-0.82474,8e-05,18.24016]
[1776845084756,43.39,78017.45,0.0,-0.82501,8e-05,18.22104]
[1776845085760,43.39,78022.49,0.0,-0.8246,8e-05,18.24964]
[1776845087774,43.39,78031.27,0.0,-0.82386,8e-05,18.30017]
[1776845092811,43.38,78027.38,0.0,-0.82422,8e-05,18.2759]
[1776845097844,43.38,78025.29,0.0,-0.82442,8e-05,18.26235]
[1776845102878,43.37,78020.81,0.0,-0.82482,8e-05,18.23497]
[1776845107919,43.37,78022.49,0.0,-0.8247,8e-05,18.24326]
[1776845111943,43.37,78038.8,0.0,-0.82334,8e-05,18.33651]
[1776845112951,43.37,78046.96,0.0,-0.82265,8e-05,18.38341]
[1776845113957,43.37,78053.14,0.0,-0.82213,8e-05,18.41894]
[1776845118992,43.36,78058.02,0.0,-0.82173,9e-05,18.44594]
[1776845124027,43.36,78065.27,0.0,-0.82114,9e-05,18.48604]
[1776845125036,43.36,78070.52,0.0,-0.8207,9e-05,18.51597]
[1776845130070,43.35,78071.96,0.0,-0.82061,9e-05,18.52235]
[1776845135105,43.35,78074.11,0.0,-0.82048,9e-05,18.52903]
[1776845140141,43.34,78083.06,0.0,-0.81974,9e-05,18.57917]
[1776845141150,43.34,78092.54,0.0,-0.81893,9e-05,18.63362]
[1776845146181,43.34,78082.33,0.0,-0.81984,9e-05,18.57284]
[1776845151217,43.33,78082.99,0.0,-0.81981,9e-05,18.57453]
[1776845156257,43.33,78084.54,0.0,-0.81971,9e-05,18.58151]
[1776845161291,43.32,78086.2,0.0,-0.81961,9e-05,18.58863]
[1776845166325,43.31,78086.39,0.0,-0.81963,9e-05,18.58724]
[1776845170356,43.31,78073.81,0.0,-0.82073,9e-05,18.51264]
[1776845171361,43.31,78066.29,0.0,-0.82138,9e-05,18.46875]
[1776845173376,43.31,78057.32,0.0,-0.82215,9e-05,18.41611]
[1776845175390,43.3,78052.46,0.0,-0.82258,8e-05,18.38736]
[1776845180424,43.3,78050.94,0.0,-0.82273,8e-05,18.3771]
[1776845185459,43.3,78049.29,0.0,-0.82289,8e-05,18.36608]
[1776845190496,43.29,78045.57,0.0,-0.82323,8e-05,18.34303]
[1776845195530,43.29,78043.45,0.0,-0.82346,8e-05,18.32529]
[1776845200565,43.28,78041.64,0.0,-0.82363,8e-05,18.31338]
[1776845205601,43.28,78040.03,0.0,-0.82379,8e-05,18.30264]
[1776845210636,43.28,78046.19,0.0,-0.82329,8e-05,18.33696]
[1776845211643,43.28,78045.01,0.0,-0.8234,8e-05,18.3298]
[1776845216677,43.27,78044.1,0.0,-0.8235,8e-05,18.32298]
[1776845219698,43.27,78052.26,0.0,-0.82282,8e-05,18.36931]
[1776845224734,43.26,78052.38,0.0,-0.82284,8e-05,18.36818]
[1776845229770,43.26,78047.8,0.0,-0.82325,8e-05,18.33978]
[1776845234803,43.26,78048.4,0.0,-0.82323,8e-05,18.34147]
[1776845239838,43.25,78053.62,0.0,-0.82282,8e-05,18.36991]
[1776845244474,43.25,78058.05,0.0,-0.82247,9e-05,18.39356]
[1776845249908,43.24,78056.21,0.0,-0.82266,9e-05,18.38079]
[1776845250915,43.24,78048.6,0.0,-0.82331,8e-05,18.33624]
[1776845251923,43.24,78047.16,0.0,-0.82347,8e-05,18.32349]
[1776845255950,43.23,78053.12,0.0,-0.82298,8e-05,18.35666]
[1776845260985,43.23,78048.94,0.0,-0.82337,8e-05,18.33043]
[1776845266024,43.22,78052.7,0.0,-0.82308,8e-05,18.35008]
[1776845271055,43.22,78050.01,0.0,-0.82334,8e-05,18.33264]
[1776845276091,43.21,78047.97,0.0,-0.82353,8e-05,18.31935]
[1776845281125,43.21,78048.87,0.0,-0.82349,8e-05,18.32267]
[1776845286162,43.2,78047.17,0.0,-0.82366,8e-05,18.31075]
[1776845288174,43.2,78054.06,0.0,-0.82309,8e-05,18.34993]
[1776845289181,43.2,78060.65,0.0,-0.82254,9e-05,18.38774]
[1776845291208,43.2,78068.12,0.0,-0.82191,9e-05,18.43015]
[1776845296230,43.19,78070.94,0.0,-0.8217,9e-05,18.44459]
[1776845299252,43.19,78075.95,0.0,-0.82129,9e-05,18.47235]
[1776845300258,43.19,78080.96,0.0,-0.82087,9e-05,18.50093]
[1776845301265,43.19,78086.47,0.0,-0.82041,9e-05,18.53236]
[1776845306299,43.18,78090.03,0.0,-0.82014,9e-05,18.55074]
[1776845311336,43.18,78092.18,0.0,-0.82001,9e-05,18.55748]
[1776845316371,43.17,78087.22,0.0,-0.82045,9e-05,18.52757]
[1776845321406,43.17,78089.88,0.0,-0.82025,9e-05,18.54154]
[1776845326440,43.17,78094.22,0.0,-0.8199,9e-05,18.56533]
[1776845327448,43.17,78099.87,0.0,-0.81941,9e-05,18.59786]
[1776845332484,43.16,78103.22,0.0,-0.81914,9e-05,18.61599]
[1776845336513,43.16,78108.32,0.0,-0.81872,9e-05,18.64454]
[1776845339534,43.16,78102.92,0.0,-0.8192,9e-05,18.61246]
[1776845344568,43.15,78098.97,0.0,-0.81956,9e-05,18.58841]
[1776845349604,43.15,78102.91,0.0,-0.81923,9e-05,18.6104]
[1776845350613,43.15,78112.11,0.0,-0.81844,9e-05,18.66331]
[1776845352631,43.15,78115.74,0.0,-0.81814,9e-05,18.68374]
[1776845358668,43.14,78112.21,0.0,-0.81847,9e-05,18.66127]
[1776845363703,43.14,78108.21,0.0,-0.81885,9e-05,18.6364]
[1776845368737,43.13,78105.46,0.0,-0.81911,9e-05,18.61882]
[1776845373772,43.13,78104.9,0.0,-0.81921,9e-05,18.60994]
[1776845378808,43.13,78102.61,0.0,-0.81943,9e-05,18.59505]
[1776845383844,43.12,78096.33,0.0,-0.82,9e-05,18.55704]
[1776845388882,43.12,78099.18,0.0,-0.81977,9e-05,18.57217]
[1776845389886,43.12,78090.6,0.0,-0.82052,9e-05,18.52205]
[1776845390892,43.12,78086.84,0.0,-0.82084,9e-05,18.49998]
[1776845392906,43.12,78086.25,0.0,-0.8209,9e-05,18.49617]
[1776845397942,43.11,78085.22,0.0,-0.821,9e-05,18.48933]
[1776845402975,43.11,78088.81,0.0,-0.8207,9e-05,18.50947]
[1776845408016,43.11,78090.58,0.0,-0.82056,9e-05,18.51901]
[1776845413052,43.11,78092.26,0.0,-0.82043,9e-05,18.52806]
[1776845418085,43.11,78095.61,0.0,-0.82015,9e-05,18.54675]
[1776845423118,43.1,78094.69,0.0,-0.82025,9e-05,18.54058]
[1776845427148,43.1,78088.93,0.0,-0.82075,9e-05,18.50653]
[1776845428153,43.1,78089.95,0.0,-0.82066,9e-05,18.51237]
[1776845429160,43.1,78096.9,0.0,-0.82007,9e-05,18.55267]
[1776845430180,43.1,78099.75,0.0,-0.81982,9e-05,18.56909]
[1776845431191,43.1,78105.16,0.0,-0.81939,9e-05,18.59633]
[1776845432190,43.1,78115.93,0.0,-0.81846,9e-05,18.65868]
[1776845433197,43.1,78117.57,0.0,-0.81832,9e-05,18.66826]
[1776845438231,43.1,78115.67,0.0,-0.81848,9e-05,18.6575]
[1776845443266,43.1,78115.05,0.0,-0.81853,9e-05,18.65419]
[1776845448302,43.1,78109.91,0.0,-0.81897,9e-05,18.62462]
[1776845453337,43.1,78110.08,0.0,-0.81895,9e-05,18.62597]
[1776845458371,43.1,78109.82,0.0,-0.81897,9e-05,18.62441]
[1776845463408,43.1,78111.15,0.0,-0.81886,9e-05,18.6319]
[1776845464414,43.1,78120.03,0.0,-0.81809,9e-05,18.6834]
[1776845465422,43.1,78127.33,0.0,-0.81746,9e-05,18.72583]
[1776845466427,43.1,78126.72,0.0,-0.81751,9e-05,18.7223]
[1776845471464,43.1,78127.21,0.0,-0.81747,9e-05,18.72524]
[1776845476503,43.1,78127.28,0.0,-0.81746,9e-05,18.72575]
[1776845480530,43.1,78134.4,0.0,-0.81684,9e-05,18.76712]
[1776845485566,43.1,78131.57,0.0,-0.81709,9e-05,18.7505]
[1776845490602,43.1,78128.86,0.0,-0.81733,9e-05,18.73457]
[1776845492615,43.1,78122.93,0.0,-0.81788,9e-05,18.6957]
[1776845497650,43.1,78122.42,0.0,-0.81794,9e-05,18.69183]
[1776845499665,43.1,78127.68,0.0,-0.81749,9e-05,18.72191]
[1776845502686,43.1,78134.47,0.0,-0.8169,9e-05,18.76088]
[1776845504699,43.1,78139.62,0.0,-0.81646,9e-05,18.79054]
[1776845507721,43.09,78145.13,0.0,-0.81598,9e-05,18.82208]
[1776845512756,43.09,78146.93,0.0,-0.81584,9e-05,18.83178]
[1776845517791,43.09,78144.76,0.0,-0.81604,9e-05,18.81851]
[1776845522826,43.09,78147.03,0.0,-0.81585,9e-05,18.83107]
[1776845527862,43.09,78154.71,0.0,-0.81519,9e-05,18.87496]
[1776845528869,43.09,78159.84,0.0,-0.81474,9e-05,18.90452]
[1776845533903,43.08,78157.43,0.0,-0.81497,9e-05,18.88957]
[1776845538939,43.08,78157.93,0.0,-0.81494,9e-05,18.89159]
[1776845540953,43.08,78167.26,0.0,-0.81413,9e-05,18.94526]
[1776845543974,43.08,78167.25,0.0,-0.81414,9e-05,18.94445]
[1776845548002,43.08,78175.23,0.0,-0.81345,9e-05,18.98982]
[1776845549009,43.08,78176.28,0.0,-0.81336,9e-05,18.99566]
[1776845552030,43.07,78170.08,0.0,-0.81395,9e-05,18.95501]
[1776845553037,43.07,78162.25,0.0,-0.81464,9e-05,18.90944]
[1776845554044,43.07,78162.19,0.0,-0.81465,9e-05,18.90894]
[1776845556665,43.07,78156.05,0.0,-0.81519,9e-05,18.87307]
[1776845559079,43.07,78151.23,0.0,-0.81562,9e-05,18.84484]
[1776845564113,43.07,78150.83,0.0,-0.81566,9e-05,18.84217]
[1776845569149,43.07,78152.17,0.0,-0.81554,9e-05,18.84958]
[1776845574185,43.07,78151.46,0.0,-0.81561,9e-05,18.84506]
[1776845579219,43.07,78156.47,0.0,-0.81518,9e-05,18.87372]
[1776845582241,43.07,78157.12,0.0,-0.81513,9e-05,18.8771]
[1776845586875,43.06,78149.41,0.0,-0.81581,9e-05,18.83176]
[1776845592314,43.06,78149.68,0.0,-0.8158,9e-05,18.83297]
[1776845597345,43.06,78153.57,0.0,-0.81546,9e-05,18.85508]
[1776845600366,43.06,78155.87,0.0,-0.81527,9e-05,18.86803]
[1776845605401,43.06,78155.12,0.0,-0.81534,9e-05,18.86307]
[1776845610436,43.06,78154.96,0.0,-0.81537,9e-05,18.86158]
[1776845615471,43.06,78158.62,0.0,-0.81508,9e-05,18.87823]
[1776845617486,43.06,78164.14,0.0,-0.8146,9e-05,18.90996]
[1776845622523,43.05,78161.89,0.0,-0.81481,9e-05,18.89639]
[1776845627558,43.05,78157.14,0.0,-0.81523,9e-05,18.86852]
[1776845632593,43.05,78157.3,0.0,-0.81522,9e-05,18.86927]
[1776845636621,43.05,78148.14,0.0,-0.81602,9e-05,18.81595]
[1776845637630,43.05,78149.0,0.0,-0.81595,9e-05,18.82077]
[1776845642663,43.05,78146.72,0.0,-0.81616,9e-05,18.80669]
[1776845647698,43.05,78143.25,0.0,-0.81647,9e-05,18.78605]
[1776845652733,43.05,78141.24,0.0,-0.81665,9e-05,18.77439]
[1776845655763,43.05,78125.12,0.0,-0.81805,9e-05,18.68074]
[1776845656772,43.05,78113.08,0.0,-0.8191,9e-05,18.61062]
[1776845657780,43.05,78107.85,0.0,-0.81956,9e-05,18.57936]
[1776845659795,43.05,78120.69,0.0,-0.81845,9e-05,18.65387]
[1776845663823,43.04,78125.8,0.0,-0.81802,9e-05,18.6832]
[1776845669862,43.04,78128.17,0.0,-0.81781,9e-05,18.69672]
[1776845674896,43.04,78127.4,0.0,-0.81791,9e-05,18.68843]
[1776845679931,43.05,78125.7,0.0,-0.81805,9e-05,18.67892]
[1776845684966,43.05,78126.31,0.0,-0.81799,9e-05,18.683]
[1776845688994,43.05,78132.94,0.0,-0.81741,9e-05,18.72184]
[1776845694028,43.05,78134.54,0.0,-0.81726,9e-05,18.73158]
[1776845699065,43.05,78134.24,0.0,-0.81728,9e-05,18.73034]
[1776845704099,43.05,78135.58,0.0,-0.81715,9e-05,18.73865]
[1776845709135,43.05,78131.89,0.0,-0.81747,9e-05,18.71777]
[1776845714170,43.06,78131.57,0.0,-0.81748,9e-05,18.71654]
[1776845719212,43.06,78133.54,0.0,-0.8173,9e-05,18.72859]
[1776845720214,43.06,78143.2,0.0,-0.81646,9e-05,18.78477]
[1776845721220,43.06,78143.62,0.0,-0.81642,9e-05,18.78723]
[1776845726254,43.06,78147.42,0.0,-0.81609,9e-05,18.80937]
[1776845731296,43.06,78147.04,0.0,-0.81615,9e-05,18.8032]
[1776845737928,43.06,78147.45,0.0,-0.81611,9e-05,18.80572]
[1776845743373,43.06,78145.49,0.0,-0.81628,9e-05,18.79448]
[1776845748409,43.06,78144.41,0.0,-0.81637,9e-05,18.78839]
[1776845749415,43.06,78139.14,0.0,-0.81683,9e-05,18.75774]
[1776845751429,43.06,78134.04,0.0,-0.81728,9e-05,18.72811]
[1776845758071,43.06,78130.59,0.0,-0.81758,9e-05,18.70812]
[1776845763514,43.06,78124.76,0.0,-0.81808,9e-05,18.67427]
[1776845768548,43.06,78127.88,0.0,-0.81781,9e-05,18.69246]
[1776845771570,43.06,78118.51,0.0,-0.81863,9e-05,18.63787]
[1776845772579,43.06,78113.06,0.0,-0.8191,9e-05,18.60611]
[1776845776605,43.06,78109.54,0.0,-0.81942,9e-05,18.58461]
[1776845781640,43.05,78109.77,0.0,-0.81942,9e-05,18.58448]
[1776845786675,43.05,78107.92,0.0,-0.8196,9e-05,18.57228]
[1776845791710,43.04,78103.42,0.0,-0.82005,9e-05,18.54014]
[1776845794733,43.04,78097.84,0.0,-0.82055,9e-05,18.50652]
[1776845799768,43.03,78099.13,0.0,-0.82048,9e-05,18.51168]
[1776845804808,43.03,78098.62,0.0,-0.82056,9e-05,18.50616]
[1776845805813,43.03,78104.53,0.0,-0.82006,9e-05,18.54004]
[1776845806829,43.02,78113.9,0.0,-0.81925,9e-05,18.59417]
[1776845807831,43.02,78117.93,0.0,-0.81891,9e-05,18.61716]
[1776845812862,43.02,78122.83,0.0,-0.81853,9e-05,18.64325]
[1776845817896,43.01,78123.19,0.0,-0.81853,9e-05,18.64301]
[1776845822931,43.0,78122.87,0.0,-0.81859,9e-05,18.63884]
[1776845827966,43.0,78119.96,0.0,-0.81889,9e-05,18.61923]
[1776845829980,42.99,78113.86,0.0,-0.81943,9e-05,18.58291]
[1776845835021,42.99,78113.06,0.0,-0.81953,9e-05,18.57632]
[1776845838045,42.99,78105.01,0.0,-0.82025,9e-05,18.528]
[1776845840055,42.98,78102.8,0.0,-0.82045,9e-05,18.51412]
[1776845845091,42.98,78102.7,0.0,-0.8205,9e-05,18.51118]
[1776845850126,42.97,78103.83,0.0,-0.82044,9e-05,18.5154]
[1776845855161,42.96,78102.52,0.0,-0.82061,9e-05,18.5014]
[1776845860200,42.96,78104.59,0.0,-0.82047,9e-05,18.51121]
[1776845865230,42.95,78105.03,0.0,-0.82047,9e-05,18.51157]
[1776845870267,42.95,78103.52,0.0,-0.82063,9e-05,18.50062]
[1776845875303,42.94,78104.36,0.0,-0.82059,9e-05,18.50348]
[1776845877315,42.94,78114.17,0.0,-0.81975,9e-05,18.55985]
[1776845879329,42.94,78117.33,0.0,-0.81949,9e-05,18.5773]
[1776845884364,42.93,78117.24,0.0,-0.81953,9e-05,18.57487]
[1776845889399,42.93,78118.01,0.0,-0.81949,9e-05,18.57769]
[1776845894440,42.92,78119.18,0.0,-0.81942,9e-05,18.58287]
[1776845899471,42.92,78120.73,0.0,-0.81931,9e-05,18.59024]
[1776845904504,42.91,78120.86,0.0,-0.81932,9e-05,18.58928]
[1776845907525,42.91,78114.33,0.0,-0.8199,9e-05,18.55022]
[1776845912561,42.91,78116.09,0.0,-0.81981,9e-05,18.55433]
[1776845917595,42.9,78114.14,0.0,-0.82002,9e-05,18.54075]
[1776845922631,42.89,78112.57,0.0,-0.82018,9e-05,18.52949]
[1776845927665,42.89,78113.21,0.0,-0.82016,9e-05,18.5312]
[1776845932702,42.88,78116.73,0.0,-0.81989,9e-05,18.54971]
[1776845937736,42.88,78120.63,0.0,-0.81958,9e-05,18.57038]
[1776845942771,42.87,78118.96,0.0,-0.81976,9e-05,18.55848]
[1776845946799,42.87,78106.41,0.0,-0.82087,9e-05,18.4835]
[1776845947807,42.87,78102.74,0.0,-0.82119,9e-05,18.46172]
[1776845949820,42.87,78099.98,0.0,-0.82144,9e-05,18.44494]
[1776845954855,42.86,78102.48,0.0,-0.82125,9e-05,18.45803]
[1776845959890,42.86,78104.38,0.0,-0.82111,9e-05,18.46755]
[1776845964924,42.85,78106.06,0.0,-0.82099,9e-05,18.47575]
[1776845969960,42.85,78115.49,0.0,-0.8202,9e-05,18.52923]
[1776845970967,42.85,78114.4,0.0,-0.8203,9e-05,18.52249]
[1776845976006,42.84,78114.69,0.0,-0.82033,9e-05,18.51832]
[1776845981039,42.84,78114.28,0.0,-0.8204,9e-05,18.51403]
[1776845986074,42.83,78116.79,0.0,-0.82021,9e-05,18.52673]
[1776845991110,42.83,78113.86,0.0,-0.82049,9e-05,18.50764]
[1776845996143,42.82,78112.56,0.0,-0.82064,9e-05,18.49756]
[1776846001182,42.79,78113.5,0.0,-0.82075,9e-05,18.49114]
[1776846006221,42.75,78117.54,0.0,-0.82064,9e-05,18.49894]
[1776846011254,42.72,78119.65,0.0,-0.82063,9e-05,18.5002]
[1776846016292,42.71,78120.78,0.0,-0.82057,9e-05,18.50442]
[1776846021324,42.71,78122.33,0.0,-0.82047,9e-05,18.51111]
[1776846026359,42.7,78122.75,0.0,-0.82047,9e-05,18.51118]
[1776846031394,42.69,78124.1,0.0,-0.82042,9e-05,18.51268]
[1776846036429,42.68,78125.85,0.0,-0.82037,9e-05,18.51617]
[1776846041466,42.67,78126.11,0.0,-0.82039,9e-05,18.51531]
[1776846046500,42.66,78127.87,0.0,-0.82027,9e-05,18.52328]
[1776846051535,42.66,78128.07,0.0,-0.82029,9e-05,18.52205]
[1776846054557,42.64,78133.57,0.0,-0.8199,9e-05,18.54825]
[1776846060186,42.6,78131.77,0.0,-0.82031,9e-05,18.52172]
[1776846061606,42.6,78125.97,0.0,-0.82083,9e-05,18.48668]
[1776846063620,42.59,78123.58,0.0,-0.82105,9e-05,18.47176]
[1776846068654,42.59,78126.64,0.0,-0.82081,9e-05,18.48764]
[1776846073688,42.58,78128.15,0.0,-0.82072,9e-05,18.49432]
[1776846076715,42.58,78133.91,0.0,-0.82024,9e-05,18.52679]
[1776846080326,42.57,78147.18,0.0,-0.81911,9e-05,18.60252]
[1776846082751,42.57,78156.39,0.0,-0.81832,9e-05,18.65558]
[1776846083758,42.57,78163.47,0.0,-0.81771,9e-05,18.69668]
[1776846084765,42.57,78163.14,0.0,-0.81775,9e-05,18.69422]
[1776846090396,42.56,78162.11,0.0,-0.81789,9e-05,18.68504]
[1776846091818,42.56,78160.96,0.0,-0.81802,9e-05,18.67376]
[1776846096860,42.55,78164.58,0.0,-0.81774,9e-05,18.69266]
[1776846100466,42.55,78169.8,0.0,-0.81731,9e-05,18.72128]
[1776846104913,42.54,78178.73,0.0,-0.81656,9e-05,18.77156]
[1776846105922,42.54,78180.73,0.0,-0.81639,9e-05,18.78271]
[1776846110957,42.53,78176.33,0.0,-0.81682,9e-05,18.75424]
[1776846115991,42.45,78179.28,0.0,-0.81705,9e-05,18.7406]
[1776846121026,42.36,78178.97,0.0,-0.81762,9e-05,18.70371]
[1776846126062,42.32,78179.5,0.0,-0.81781,9e-05,18.69174]
[1776846131098,42.31,78177.33,0.0,-0.81805,9e-05,18.67576]
[1776846134118,42.3,78170.46,0.0,-0.81869,9e-05,18.6334]
[1776846137139,42.3,78176.93,0.0,-0.81814,9e-05,18.67001]
[1776846139153,42.3,78179.24,0.0,-0.81795,9e-05,18.68252]
[1776846144198,42.26,78183.41,0.0,-0.8178,9e-05,18.69354]
[1776846149236,42.19,78182.5,0.0,-0.81832,9e-05,18.65982]
[1776846154275,42.11,78183.05,0.0,-0.81873,9e-05,18.63133]
[1776846157292,42.1,78188.51,0.0,-0.81833,9e-05,18.65821]
[1776846162327,42.09,78186.76,0.0,-0.81853,9e-05,18.64549]
[1776846164341,42.09,78177.43,0.0,-0.81936,9e-05,18.58936]
[1776846165350,42.09,78166.46,0.0,-0.82033,9e-05,18.52416]
[1776846166355,42.09,78168.71,0.0,-0.82014,9e-05,18.53715]
[1776846168369,42.09,78175.34,0.0,-0.81956,9e-05,18.5761]
[1776846173405,42.09,78173.62,0.0,-0.81973,9e-05,18.56477]
[1776846178439,42.08,78172.24,0.0,-0.81987,9e-05,18.55558]
[1776846183473,42.08,78169.79,0.0,-0.8201,9e-05,18.54003]
[1776846188512,42.08,78173.41,0.0,-0.81979,9e-05,18.56067]
[1776846190523,42.08,78181.6,0.0,-0.81907,9e-05,18.60894]
[1776846192538,42.08,78184.55,0.0,-0.81882,9e-05,18.62597]
[1776846194551,42.07,78177.24,0.0,-0.81948,9e-05,18.58196]
[1776846197572,42.07,78172.18,0.0,-0.81994,9e-05,18.55071]
[1776846202607,42.07,78175.69,0.0,-0.81966,9e-05,18.56976]
[1776846204622,42.06,78164.82,0.0,-0.82063,9e-05,18.5044]
[1776846205628,42.06,78159.37,0.0,-0.82111,9e-05,18.47171]
[1776846206635,42.06,78152.57,0.0,-0.82171,9e-05,18.43101]
[1776846207642,42.06,78151.54,0.0,-0.82181,9e-05,18.4247]
[1776846212676,42.06,78150.71,0.0,-0.82193,9e-05,18.41435]
[1776846214691,42.06,78139.52,0.0,-0.82292,9e-05,18.34713]
[1776846215698,42.06,78134.52,0.0,-0.82336,9e-05,18.31711]
[1776846216704,42.06,78129.18,0.0,-0.82383,9e-05,18.28509]
[1776846219726,42.06,78123.59,0.0,-0.82432,9e-05,18.25113]
[1776846221319,42.05,78107.86,0.0,-0.82569,9e-05,18.15708]
[1776846221740,42.05,78107.86,0.0,-0.8257,9e-05,18.15687]
[1776846222747,42.05,78097.23,0.0,-0.82662,9e-05,18.09331]
[1776846223754,42.05,78091.26,0.0,-0.82713,9e-05,18.05762]
[1776846224761,42.05,78084.33,0.0,-0.82773,9e-05,18.01625]
[1776846225768,42.05,78077.09,0.0,-0.82836,9e-05,17.97271]
[1776846226775,42.05,78074.38,0.0,-0.82859,9e-05,17.95626]
[1776846231810,42.05,78077.08,0.0,-0.82838,9e-05,17.9711]
[1776846236845,42.04,78079.96,0.0,-0.82816,9e-05,17.98683]
[1776846241881,42.04,78076.76,0.0,-0.82845,9e-05,17.96629]
[1776846244901,42.04,78071.36,0.0,-0.82893,9e-05,17.93325]
[1776846245908,42.04,78066.15,0.0,-0.82938,9e-05,17.90192]
[1776846246914,42.03,78060.06,0.0,-0.82992,9e-05,17.86372]
[1776846247922,42.03,78056.34,0.0,-0.83028,9e-05,17.83868]
[1776846249938,42.02,78053.23,0.0,-0.83062,9e-05,17.8155]
[1776846253964,42.0,78043.24,0.0,-0.83156,8e-05,17.7495]
[1776846254973,42.0,78035.25,0.0,-0.83225,8e-05,17.70036]
[1776846255979,42.0,78031.56,0.0,-0.83257,8e-05,17.67808]
[1776846256985,42.0,78026.37,0.0,-0.83301,8e-05,17.64682]
[1776846260013,41.99,78018.0,0.0,-0.83377,8e-05,17.59293]
[1776846261601,41.99,78013.63,0.0,-0.83414,8e-05,17.56659]
[1776846267056,41.98,78009.8,0.0,-0.83447,8e-05,17.54323]
[1776846272091,41.98,78009.5,0.0,-0.83453,8e-05,17.53702]
[1776846274106,41.98,78018.49,0.0,-0.83379,8e-05,17.58995]
[1776846275112,41.98,78020.94,0.0,-0.83358,8e-05,17.60448]
[1776846277127,41.97,78028.39,0.0,-0.83301,8e-05,17.64564]
[1776846280147,41.96,78022.14,0.0,-0.83362,8e-05,17.60236]
[1776846281154,41.96,78015.86,0.0,-0.83415,8e-05,17.5646]
[1776846282212,41.96,78014.05,0.0,-0.8343,8e-05,17.55366]
[1776846284212,41.95,78020.86,0.0,-0.83376,8e-05,17.59226]
[1776846286227,41.95,78022.33,0.0,-0.83364,8e-05,17.60075]
[1776846291261,41.94,78023.97,0.0,-0.83361,8e-05,17.60365]
[1776846293275,41.93,78017.45,0.0,-0.83418,8e-05,17.56271]
[1776846298310,41.93,78015.46,0.0,-0.83436,8e-05,17.5502]
[1776846303345,41.93,78014.15,0.0,-0.83448,8e-05,17.54178]
[1776846306369,41.93,78019.87,0.0,-0.834,8e-05,17.57567]
[1776846311404,41.92,78024.9,0.0,-0.83359,8e-05,17.60504]
[1776846313418,41.92,78025.14,0.0,-0.83358,8e-05,17.60607]
[1776846317446,41.92,78032.78,0.0,-0.83294,8e-05,17.65097]
[1776846321475,41.92,78027.45,0.0,-0.83341,8e-05,17.6178]
[1776846326509,41.92,78019.16,0.0,-0.83413,8e-05,17.56708]
[1776846327515,41.92,78013.29,0.0,-0.83462,8e-05,17.53178]
[1776846331547,41.91,78005.18,0.0,-0.83535,8e-05,17.47808]
[1776846332553,41.91,77996.77,0.0,-0.83605,8e-05,17.42751]
[1776846337589,41.9,78001.95,0.0,-0.8357,8e-05,17.45324]
[1776846342624,41.88,78002.38,0.0,-0.83579,8e-05,17.44697]
[1776846347658,41.87,78005.28,0.0,-0.83559,8e-05,17.46106]
[1776846352694,41.87,78003.0,0.0,-0.83581,8e-05,17.44559]
[1776846357730,41.86,77995.36,0.0,-0.83647,8e-05,17.39822]
[1776846358736,41.86,77991.4,0.0,-0.83681,8e-05,17.3744]
[1776846361762,41.86,77988.81,0.0,-0.83703,8e-05,17.35843]
[1776846362764,41.86,77994.28,0.0,-0.83657,8e-05,17.39106]
[1776846363771,41.86,77998.03,0.0,-0.83629,8e-05,17.4112]
[1776846366793,41.85,78004.51,0.0,-0.83576,8e-05,17.44964]
[1776846372387,41.85,77998.54,0.0,-0.83627,8e-05,17.41316]
[1776846377869,41.85,77978.39,0.0,-0.83796,8e-05,17.29137]
[1776846378910,41.85,77968.27,0.0,-0.8388,8e-05,17.23046]
[1776846379886,41.85,77964.86,0.0,-0.83909,8e-05,17.20991]
[1776846380893,41.85,77995.37,0.0,-0.83655,8e-05,17.3929]
[1776846382457,41.85,78004.39,0.0,-0.8358,8e-05,17.44671]
[1776846382907,41.85,78004.39,0.0,-0.8358,8e-05,17.44671]
[1776846387942,41.85,78002.91,0.0,-0.83593,8e-05,17.4377]
[1776846391003,41.85,78032.35,0.0,-0.83348,8e-05,17.60986]
[1776846392540,41.85,78064.8,0.0,-0.83073,9e-05,17.80439]
[1776846392985,41.83,78064.8,0.0,-0.83084,9e-05,17.79699]
[1776846393992,41.83,78068.52,0.0,-0.83052,9e-05,17.81891]
[1776846399027,41.82,78068.7,0.0,-0.83053,9e-05,17.81856]
[1776846404062,41.82,78069.67,0.0,-0.83047,9e-05,17.82289]
[1776846409096,41.82,78068.38,0.0,-0.8306,9e-05,17.81367]
[1776846414132,41.81,78063.64,0.0,-0.83103,9e-05,17.7839]
[1776846416147,41.81,78056.23,0.0,-0.83167,9e-05,17.73892]
[1776846421182,41.81,78052.66,0.0,-0.83199,9e-05,17.71615]
[1776846424203,41.81,78059.11,0.0,-0.83145,9e-05,17.75395]
[1776846425213,41.81,78058.58,0.0,-0.8315,9e-05,17.75049]
[1776846430245,41.8,78054.78,0.0,-0.83185,9e-05,17.7261]
[1776846431256,41.8,78046.82,0.0,-0.83253,9e-05,17.67807]
[1776846432821,41.8,78037.4,0.0,-0.83334,8e-05,17.62094]
[1776846438302,41.79,78039.76,0.0,-0.83319,8e-05,17.63175]
[1776846443337,41.79,78039.18,0.0,-0.83325,8e-05,17.62703]
[1776846448372,41.79,78045.04,0.0,-0.83278,8e-05,17.66098]
[1776846453407,41.78,78047.32,0.0,-0.83263,9e-05,17.66963]
[1776846454415,41.78,78040.26,0.0,-0.83323,8e-05,17.62689]
[1776846455422,41.78,78036.13,0.0,-0.83358,8e-05,17.60181]
[1776846456429,41.78,78028.76,0.0,-0.83421,8e-05,17.55727]
[1776846457435,41.78,78023.62,0.0,-0.83465,8e-05,17.52621]
[1776846459450,41.78,78022.73,0.0,-0.83473,8e-05,17.52061]
[1776846464485,41.78,78022.54,0.0,-0.83475,8e-05,17.51889]
[1776846469519,41.78,78023.62,0.0,-0.83468,8e-05,17.52423]
[1776846472546,41.77,78017.99,0.0,-0.83516,8e-05,17.48963]
[1776846473548,41.77,78012.51,0.0,-0.83565,8e-05,17.45459]
[1776846475562,41.76,78005.77,0.0,-0.83628,8e-05,17.40988]
[1776846477577,41.75,78000.35,0.0,-0.83682,8e-05,17.37136]
[1776846482610,41.72,78001.74,0.0,-0.83688,8e-05,17.36779]
[1776846487646,41.71,78003.84,0.0,-0.83672,8e-05,17.37922]
[1776846492681,41.7,77999.44,0.0,-0.83716,8e-05,17.34785]
[1776846497716,41.69,77998.37,0.0,-0.8373,8e-05,17.33749]
[1776846502758,41.69,77996.13,0.0,-0.8375,8e-05,17.32329]
[1776846507794,41.69,77992.26,0.0,-0.83783,8e-05,17.29934]
[1776846512832,41.69,77991.97,0.0,-0.83789,8e-05,17.29304]
[1776846516866,41.69,77999.05,0.0,-0.83731,8e-05,17.33517]
[1776846517874,41.69,77998.91,0.0,-0.83732,8e-05,17.33418]
[1776846518879,41.69,78007.15,0.0,-0.83664,8e-05,17.3835]
[1776846519888,41.69,78006.57,0.0,-0.83669,8e-05,17.37977]
[1776846524921,41.68,78007.42,0.0,-0.83663,8e-05,17.38377]
[1776846529957,41.68,78010.08,0.0,-0.83643,8e-05,17.39869]
[1776846533987,41.68,78001.86,0.0,-0.83713,8e-05,17.34826]
[1776846534994,41.68,78001.69,0.0,-0.83715,8e-05,17.34709]
[1776846540028,41.68,78000.36,0.0,-0.83727,8e-05,17.33838]
[1776846545063,41.67,78001.64,0.0,-0.83717,8e-05,17.34552]
[1776846550101,41.67,78006.01,0.0,-0.83681,8e-05,17.3712]
[1776846555137,41.67,78004.11,0.0,-0.83698,8e-05,17.35907]
[1776846560169,41.67,78000.19,0.0,-0.83732,8e-05,17.33483]
[1776846565204,41.67,77998.94,0.0,-0.83743,8e-05,17.32674]
[1776846570239,41.67,78004.99,0.0,-0.83693,8e-05,17.36264]
[1776846572253,41.67,78006.99,0.0,-0.8368,8e-05,17.37031]
[1776846575274,41.66,77992.56,0.0,-0.83801,8e-05,17.28282]
[1776846576280,41.66,77976.72,0.0,-0.83933,8e-05,17.18727]
[1776846577287,41.66,77976.51,0.0,-0.83935,8e-05,17.18606]
[1776846582322,41.66,77974.06,0.0,-0.83956,8e-05,17.17097]
[1776846587357,41.66,77970.46,0.0,-0.83988,8e-05,17.14793]
[1776846589373,41.66,77965.42,0.0,-0.8403,8e-05,17.11697]
[1776846591388,41.66,77955.78,0.0,-0.84111,8e-05,17.05836]
[1776846592395,41.66,77953.84,0.0,-0.84127,8e-05,17.04648]
[1776846597428,41.66,77954.39,0.0,-0.84124,8e-05,17.04893]
[1776846600450,41.65,77948.49,0.0,-0.84173,8e-05,17.01285]
[1776846602464,41.65,77944.22,0.0,-0.84209,8e-05,16.98687]
[1776846604033,41.65,77950.97,0.0,-0.84153,8e-05,17.02734]
[1776846605485,41.65,77944.1,0.0,-0.8421,8e-05,16.98579]
[1776846606492,41.65,77942.69,0.0,-0.84222,8e-05,16.97721]
[1776846611527,41.65,77946.14,0.0,-0.84194,8e-05,16.9976]
[1776846616562,41.65,77939.99,0.0,-0.84245,8e-05,16.96012]
[1776846618576,41.65,77936.79,0.0,-0.84272,8e-05,16.9406]
[1776846623611,41.65,77934.45,0.0,-0.84292,8e-05,16.92538]
[1776846628647,41.65,77938.66,0.0,-0.84258,8e-05,16.95062]
[1776846633681,41.65,77939.58,0.0,-0.84254,8e-05,16.95195]
[1776846635696,41.65,77956.52,0.0,-0.84114,8e-05,17.05403]
[1776846636704,41.65,77970.15,0.0,-0.84002,8e-05,17.13609]
[1776846637709,41.65,77971.8,0.0,-0.83988,8e-05,17.1458]
[1776846639722,41.65,77976.43,0.0,-0.83951,8e-05,17.17317]
[1776846642744,41.64,77982.18,0.0,-0.83904,8e-05,17.20691]
[1776846644759,41.64,77985.95,0.0,-0.83874,8e-05,17.22906]
[1776846649793,41.64,77987.73,0.0,-0.8386,8e-05,17.23866]
[1776846652814,41.64,77994.36,0.0,-0.83806,8e-05,17.2779]
[1776846653823,41.64,77995.13,0.0,-0.838,8e-05,17.28223]
[1776846655840,41.63,78000.47,0.0,-0.83756,8e-05,17.31377]
[1776846660870,41.63,78004.5,0.0,-0.83726,8e-05,17.33595]
[1776846665906,41.63,78006.43,0.0,-0.83712,8e-05,17.34582]
[1776846670941,41.62,78006.74,0.0,-0.83712,8e-05,17.34598]
[1776846675976,41.62,78009.8,0.0,-0.83689,8e-05,17.36271]
[1776846681012,41.61,78010.09,0.0,-0.83689,8e-05,17.36279]
[1776846686046,41.61,78001.79,0.0,-0.83761,8e-05,17.31105]
[1776846687054,41.61,77993.56,0.0,-0.8383,8e-05,17.26111]
[1776846688059,41.61,77992.88,0.0,-0.83836,8e-05,17.2568]
[1776846690073,41.61,77985.66,0.0,-0.83897,8e-05,17.21283]
[1776846695111,41.6,77989.06,0.0,-0.83873,8e-05,17.22794]
[1776846700147,41.6,77986.13,0.0,-0.83899,8e-05,17.20938]
[1776846705180,41.6,77983.08,0.0,-0.83926,8e-05,17.1898]
[1776846708202,41.6,77973.4,0.0,-0.84008,8e-05,17.13036]
[1776846709207,41.6,77960.12,0.0,-0.84118,8e-05,17.04992]
[1776846710215,41.6,77957.89,0.0,-0.84137,8e-05,17.03629]
[1776846715249,41.59,77960.62,0.0,-0.84116,8e-05,17.05195]
[1776846717264,41.59,77966.86,0.0,-0.84065,8e-05,17.08925]
[1776846718271,41.59,77969.86,0.0,-0.8404,8e-05,17.10712]
[1776846723306,41.58,77964.22,0.0,-0.84092,8e-05,17.06946]
[1776846728341,41.57,77960.07,0.0,-0.84133,8e-05,17.03958]
[1776846733376,41.57,77960.4,0.0,-0.84134,8e-05,17.03902]
[1776846738410,41.56,77959.98,0.0,-0.84139,8e-05,17.03551]
[1776846742442,41.56,77968.86,0.0,-0.84066,8e-05,17.08849]
[1776846743448,41.56,77970.4,0.0,-0.84054,8e-05,17.09769]
[1776846748483,41.56,77973.98,0.0,-0.84025,8e-05,17.11872]
[1776846753522,41.56,77973.96,0.0,-0.84028,8e-05,17.11437]
[1776846755093,41.56,77968.69,0.0,-0.84072,8e-05,17.08244]
[1776846760569,41.56,77971.01,0.0,-0.84054,8e-05,17.09585]
[1776846761576,41.56,77965.64,0.0,-0.84099,8e-05,17.06309]
[1776846762583,41.56,77960.51,0.0,-0.84141,8e-05,17.03182]
[1776846765163,41.56,77959.34,0.0,-0.84152,8e-05,17.02408]
[1776846770639,41.55,77961.07,0.0,-0.84139,8e-05,17.03335]
[1776846775674,41.55,77960.12,0.0,-0.84149,8e-05,17.02649]
[1776846779706,41.55,77967.5,0.0,-0.84089,8e-05,17.07013]
[1776846783734,41.55,77962.38,0.0,-0.84133,8e-05,17.03811]
[1776846785747,41.54,77957.28,0.0,-0.84176,8e-05,17.00683]
[1776846789776,41.54,77947.85,0.0,-0.84255,8e-05,16.94907]
[1776846791790,41.54,77943.47,0.0,-0.84292,8e-05,16.92158]
[1776846796825,41.54,77943.88,0.0,-0.84289,8e-05,16.92372]
[1776846801860,41.54,77947.76,0.0,-0.84258,8e-05,16.94691]
[1776846806895,41.54,77951.14,0.0,-0.84231,8e-05,16.96692]
[1776846811930,41.54,77954.53,0.0,-0.84206,8e-05,16.98283]
[1776846816969,41.54,77953.37,0.0,-0.84217,8e-05,16.97516]
[1776846818978,41.53,77948.12,0.0,-0.8426,8e-05,16.94333]
[1776846819986,41.53,77944.32,0.0,-0.84292,8e-05,16.92028]
[1776846825022,41.53,77945.55,0.0,-0.84282,8e-05,16.92765]
[1776846830059,41.53,77943.9,0.0,-0.84295,8e-05,16.91763]
[1776846832071,41.53,77937.48,0.0,-0.84348,8e-05,16.87893]
[1776846837106,41.53,77940.41,0.0,-0.84324,8e-05,16.89624]
[1776846842142,41.53,77942.21,0.0,-0.8431,8e-05,16.90675]
[1776846847176,41.53,77938.1,0.0,-0.84343,8e-05,16.88215]
[1776846852211,41.53,77939.27,0.0,-0.84333,8e-05,16.88951]
[1776846857247,41.53,77941.2,0.0,-0.84317,8e-05,16.90138]
[1776846862281,41.53,77941.68,0.0,-0.84313,8e-05,16.90443]
[1776846864295,41.54,77946.96,0.0,-0.8427,8e-05,16.9364]
[1776846865302,41.54,77955.69,0.0,-0.84198,8e-05,16.98914]
[1776846866309,41.53,77958.03,0.0,-0.84178,8e-05,17.0032]
[1776846871343,41.53,77949.55,0.0,-0.84252,8e-05,16.94742]
[1776846872350,41.53,77945.88,0.0,-0.84282,8e-05,16.92521]
[1776846877386,41.53,77945.34,0.0,-0.84287,8e-05,16.922]
[1776846882421,41.53,77949.05,0.0,-0.84256,8e-05,16.94449]
[1776846887457,41.53,77948.11,0.0,-0.84264,8e-05,16.93882]
[1776846892492,41.53,77949.18,0.0,-0.84255,8e-05,16.94536]
[1776846897526,41.53,77949.16,0.0,-0.84255,8e-05,16.94529]
[1776846899540,41.53,77955.73,0.0,-0.84201,8e-05,16.98504]
[1776846900548,41.53,77956.57,0.0,-0.84194,8e-05,16.99008]
[1776846906145,41.53,77952.42,0.0,-0.84228,8e-05,16.96481]
[1776846910618,41.53,77958.9,0.0,-0.84175,8e-05,17.00394]
[1776846916222,41.53,77975.83,0.0,-0.84035,8e-05,17.10603]
[1776846917670,41.53,77985.83,0.0,-0.83952,8e-05,17.1664]
[1776846918679,41.53,77986.87,0.0,-0.83943,8e-05,17.17262]
[1776846922705,41.53,77981.73,0.0,-0.83987,8e-05,17.14117]
[1776846927739,41.53,77984.04,0.0,-0.83968,8e-05,17.15469]
[1776846933783,41.53,77984.97,0.0,-0.83963,8e-05,17.15612]
[1776846941841,41.53,77985.35,0.0,-0.8396,8e-05,17.15858]
[1776846942847,41.53,77976.08,0.0,-0.84037,8e-05,17.10255]
[1776846943855,41.53,77966.08,0.0,-0.8412,8e-05,17.04217]
[1776846944861,41.53,77962.16,0.0,-0.84153,8e-05,17.01844]
[1776846949896,41.53,77959.83,0.0,-0.84172,8e-05,17.00439]
[1776846952917,41.53,77953.08,0.0,-0.84228,8e-05,16.96343]
[1776846953924,41.53,77949.75,0.0,-0.84255,8e-05,16.94316]
[1776846955938,41.53,77947.69,0.0,-0.84273,8e-05,16.93052]
[1776846957952,41.53,77954.11,0.0,-0.8422,8e-05,16.96915]
[1776846958961,41.53,77954.56,0.0,-0.84216,8e-05,16.97174]
[1776846963994,41.53,77956.65,0.0,-0.842,8e-05,16.98367]
[1776846969029,41.53,77956.27,0.0,-0.84204,8e-05,16.98062]
[1776846974065,41.52,77949.47,0.0,-0.84261,8e-05,16.93881]
[1776846979098,41.52,77950.6,0.0,-0.84253,8e-05,16.94513]
[1776846984134,41.52,77946.11,0.0,-0.84291,8e-05,16.91747]
[1776846987156,41.52,77938.7,0.0,-0.84352,8e-05,16.87262]
[1776846992190,41.52,77938.99,0.0,-0.84352,8e-05,16.87039]
[1776846997230,41.52,77937.66,0.0,-0.84363,8e-05,16.86193]
[1776847002274,41.52,77939.94,0.0,-0.84346,8e-05,16.87501]
[1776847005293,41.52,77945.6,0.0,-0.843,8e-05,16.90887]
[1776847011334,41.52,77945.26,0.0,-0.84304,8e-05,16.9061]
[1776847014357,41.52,77939.09,0.0,-0.84355,8e-05,16.86833]
[1776847019390,41.51,77944.0,0.0,-0.84316,8e-05,16.89733]
[1776847024424,41.51,77949.74,0.0,-0.84269,8e-05,16.9315]
[1776847029463,41.51,77952.38,0.0,-0.84247,8e-05,16.94744]
[1776847030478,41.51,77958.58,0.0,-0.84196,8e-05,16.9849]
[1776847031474,41.51,77963.17,0.0,-0.84158,8e-05,17.01262]
[1776847035502,41.51,77963.59,0.0,-0.84155,8e-05,17.01484]
[1776847040537,41.51,77963.1,0.0,-0.8416,8e-05,17.01145]
[1776847045572,41.51,77958.27,0.0,-0.84201,8e-05,16.98175]
[1776847047585,41.51,77952.76,0.0,-0.84246,8e-05,16.94834]
[1776847052621,41.51,77958.5,0.0,-0.84203,8e-05,16.97811]
[1776847053628,41.51,77961.03,0.0,-0.84182,8e-05,16.99319]
[1776847058663,41.51,77962.6,0.0,-0.8417,8e-05,17.00226]
[1776847063698,41.5,77965.84,0.0,-0.84144,8e-05,17.02132]
[1776847065712,41.5,77971.64,0.0,-0.84096,8e-05,17.05611]
[1776847070747,41.5,77971.75,0.0,-0.84097,8e-05,17.05584]
[1776847072769,41.5,77965.59,0.0,-0.84148,8e-05,17.0182]
[1776847073773,41.5,77953.54,0.0,-0.84248,8e-05,16.94516]
[1776847074778,41.5,77950.76,0.0,-0.84271,8e-05,16.9283]
[1776847079815,41.5,77953.37,0.0,-0.8425,8e-05,16.94382]
[1776847084848,41.5,77953.86,0.0,-0.84246,8e-05,16.94646]
[1776847089887,41.5,77952.66,0.0,-0.84257,8e-05,16.93894]
[1776847094922,41.5,77952.06,0.0,-0.84262,8e-05,16.93509]
[1776847099960,41.5,77953.54,0.0,-0.8425,8e-05,16.94387]
[1776847101970,41.5,77960.25,0.0,-0.84195,8e-05,16.98437]
[1776847103984,41.5,77962.05,0.0,-0.8418,8e-05,16.99505]
[1776847109018,41.5,77960.67,0.0,-0.84192,8e-05,16.98615]
[1776847114054,41.49,77957.46,0.0,-0.84222,8e-05,16.96217]
[1776847116070,41.49,77951.28,0.0,-0.84274,8e-05,16.92465]
[1776847117654,41.49,77948.23,0.0,-0.84299,8e-05,16.90616]
[1776847123117,41.49,77948.28,0.0,-0.84298,8e-05,16.90652]
[1776847126138,41.49,77953.53,0.0,-0.84255,8e-05,16.93797]
[1776847128152,41.49,77955.8,0.0,-0.84237,8e-05,16.9513]
[1776847132181,41.49,77965.43,0.0,-0.84158,8e-05,17.00944]
[1776847133187,41.49,77966.96,0.0,-0.84145,8e-05,17.01858]
[1776847138221,41.49,77966.71,0.0,-0.84148,8e-05,17.01642]
[1776847143259,41.49,77965.23,0.0,-0.84162,8e-05,17.00681]
[1776847148293,41.49,77968.58,0.0,-0.84135,8e-05,17.02643]
[1776847153328,41.49,77972.08,0.0,-0.84107,8e-05,17.04689]
[1776847158364,41.48,77974.75,0.0,-0.84086,8e-05,17.06218]
[1776847163398,41.48,77971.39,0.0,-0.84115,8e-05,17.04094]
[1776847168433,41.48,77971.3,0.0,-0.84117,8e-05,17.03955]
[1776847169440,41.48,77976.36,0.0,-0.84075,8e-05,17.06979]
[1776847171454,41.48,77981.78,0.0,-0.84034,8e-05,17.09805]
[1776847176489,41.47,77978.04,0.0,-0.84067,8e-05,17.07415]
[1776847181523,41.47,77979.92,0.0,-0.84053,8e-05,17.08433]
[1776847186560,41.47,77979.55,0.0,-0.84058,8e-05,17.08088]
[1776847191595,41.47,77976.88,0.0,-0.84082,8e-05,17.06352]
[1776847196634,41.46,77973.05,0.0,-0.84115,8e-05,17.03944]
[1776847197637,41.46,77958.87,0.0,-0.84232,8e-05,16.9535]
[1776847198650,41.46,77952.11,0.0,-0.84288,8e-05,16.9125]
[1776847199653,41.46,77950.68,0.0,-0.843,8e-05,16.90382]
[1776847204687,41.46,77949.83,0.0,-0.84308,8e-05,16.89806]
[1776847209722,41.46,77952.54,0.0,-0.84286,8e-05,16.91407]
[1776847214764,41.46,77957.91,0.0,-0.84242,8e-05,16.94615]
[1776847219797,41.46,77953.79,0.0,-0.84277,8e-05,16.92059]
[1776847224831,41.46,77952.52,0.0,-0.84288,8e-05,16.91258]
[1776847229863,41.46,77950.31,0.0,-0.84307,8e-05,16.89898]
[1776847234899,41.46,77954.51,0.0,-0.84275,8e-05,16.92015]
[1776847239934,41.46,77952.26,0.0,-0.84294,8e-05,16.90631]
[1776847243961,41.46,77965.23,0.0,-0.84187,8e-05,16.98462]
[1776847244968,41.46,77968.53,0.0,-0.8416,8e-05,17.00449]
[1776847250014,41.45,77968.39,0.0,-0.84162,8e-05,17.0029]
[1776847255040,41.45,77976.39,0.0,-0.84097,8e-05,17.05051]
[1776847257054,41.45,77977.96,0.0,-0.84085,8e-05,17.05958]
[1776847262088,41.45,77980.55,0.0,-0.84065,8e-05,17.07413]
[1776847267124,41.45,77982.56,0.0,-0.8405,8e-05,17.08507]
[1776847272158,41.44,77977.41,0.0,-0.84095,8e-05,17.05261]
[1776847277193,41.44,77978.01,0.0,-0.84091,8e-05,17.05515]
[1776847282229,41.44,77972.15,0.0,-0.84141,8e-05,17.01862]
[1776847285250,41.44,77968.8,0.0,-0.8417,8e-05,16.99787]
[1776847290285,41.43,77973.85,0.0,-0.84129,8e-05,17.02771]
[1776847295321,41.43,77975.85,0.0,-0.84116,8e-05,17.03492]
[1776847300355,41.43,77976.59,0.0,-0.84112,8e-05,17.03848]
[1776847305391,41.43,77977.6,0.0,-0.84105,8e-05,17.04362]
[1776847310428,41.43,77974.19,0.0,-0.84134,8e-05,17.02196]
[1776847311435,41.42,77966.96,0.0,-0.84195,8e-05,16.97785]
[1776847312442,41.42,77963.18,0.0,-0.84226,8e-05,16.9547]
[1776847315463,41.42,77961.01,0.0,-0.84245,8e-05,16.94094]
[1776847320498,41.42,77960.24,0.0,-0.84253,8e-05,16.93545]
[1776847325533,41.42,77958.4,0.0,-0.84268,8e-05,16.92403]
[1776847330572,41.42,77957.44,0.0,-0.84276,8e-05,16.91804]
[1776847335604,41.42,77955.76,0.0,-0.84291,8e-05,16.90712]
[1776847340643,41.42,77956.65,0.0,-0.84285,8e-05,16.91173]
[1776847345673,41.42,77956.82,0.0,-0.84284,8e-05,16.91228]
[1776847350709,41.41,77958.31,0.0,-0.84272,8e-05,16.92114]
[1776847355744,41.41,77956.79,0.0,-0.84288,8e-05,16.90775]
[1776847360779,41.41,77956.46,0.0,-0.84291,8e-05,16.90562]
[1776847365819,41.41,77958.03,0.0,-0.84278,8e-05,16.91502]
[1776847370854,41.41,77955.05,0.0,-0.84303,8e-05,16.89678]
[1776847374882,41.41,77949.66,0.0,-0.84348,8e-05,16.86369]
[1776847379917,41.41,77953.12,0.0,-0.8432,8e-05,16.88406]
[1776847382938,41.41,77959.68,0.0,-0.84266,8e-05,16.92362]
[1776847385959,41.41,77952.79,0.0,-0.84324,8e-05,16.88172]
[1776847389557,41.41,77953.05,0.0,-0.84321,8e-05,16.88331]
[1776847395025,41.41,77953.3,0.0,-0.84319,8e-05,16.88484]
[1776847400058,41.41,77951.9,0.0,-0.84331,8e-05,16.87637]
[1776847405118,41.41,77953.12,0.0,-0.84321,8e-05,16.8839]
[1776847410152,41.41,77957.08,0.0,-0.84288,8e-05,16.90797]
[1776847415188,41.41,77954.79,0.0,-0.8431,8e-05,16.89002]
[1776847420223,41.41,77953.12,0.0,-0.84323,8e-05,16.88009]
[1776847425257,41.41,77950.02,0.0,-0.84349,8e-05,16.86115]
[1776847430295,41.41,77950.9,0.0,-0.84342,8e-05,16.86613]
[1776847435328,41.41,77948.44,0.0,-0.84363,8e-05,16.85097]
[1776847440364,41.41,77947.28,0.0,-0.84373,8e-05,16.8438]
[1776847445399,41.41,77948.88,0.0,-0.84359,8e-05,16.85396]
[1776847447412,41.41,77956.58,0.0,-0.84295,8e-05,16.90085]
[1776847449977,41.41,77956.52,0.0,-0.84295,8e-05,16.90064]
[1776847455469,41.41,77950.88,0.0,-0.84341,8e-05,16.86664]
[1776847458491,41.41,77950.19,0.0,-0.84347,8e-05,16.86266]
[1776847463527,41.41,77949.66,0.0,-0.8435,8e-05,16.86001]
[1776847468562,41.41,77946.94,0.0,-0.84372,8e-05,16.84415]
[1776847473596,41.42,77948.0,0.0,-0.84365,8e-05,16.84723]
[1776847478632,41.42,77948.43,0.0,-0.84361,8e-05,16.85049]
[1776847483668,41.42,77948.77,0.0,-0.84357,8e-05,16.85329]
[1776847488702,41.42,77947.59,0.0,-0.84366,8e-05,16.84684]
[1776847493737,41.42,77946.18,0.0,-0.84376,8e-05,16.83915]
[1776847498772,41.43,77941.95,0.0,-0.8441,8e-05,16.81433]
[1776847503813,41.43,77952.59,0.0,-0.84322,8e-05,16.87901]
[1776847504820,41.43,77953.36,0.0,-0.84315,8e-05,16.88394]
[1776847509855,41.43,77948.83,0.0,-0.84351,8e-05,16.85717]
[1776847514889,41.43,77947.98,0.0,-0.84357,8e-05,16.85265]
[1776847519925,41.43,77938.62,0.0,-0.84434,8e-05,16.79648]
[1776847524960,41.43,77935.92,0.0,-0.84455,8e-05,16.78047]
[1776847529995,41.43,77932.63,0.0,-0.84482,8e-05,16.76089]
[1776847533016,41.43,77942.0,0.0,-0.84408,8e-05,16.81383]
[1776847534023,41.43,77948.66,0.0,-0.84353,8e-05,16.85431]
[1776847535030,41.43,77953.61,0.0,-0.84312,8e-05,16.88438]
[1776847536036,41.43,77957.67,0.0,-0.84278,8e-05,16.90901]
[1776847538050,41.43,77962.73,0.0,-0.84236,8e-05,16.93965]
[1776847540066,41.43,77963.78,0.0,-0.84228,8e-05,16.94591]
[1776847545100,41.43,77961.03,0.0,-0.84251,8e-05,16.92899]
[1776847550682,41.43,77960.51,0.0,-0.84255,8e-05,16.92561]
[1776847556177,41.43,77960.05,0.0,-0.8426,8e-05,16.92258]
[1776847561212,41.43,77959.96,0.0,-0.84261,8e-05,16.92181]
[1776847563226,41.43,77953.98,0.0,-0.8431,8e-05,16.88552]
[1776847568262,41.43,77956.26,0.0,-0.84291,8e-05,16.89928]
[1776847574303,41.43,77956.63,0.0,-0.84289,8e-05,16.90134]
[1776847575310,41.43,77948.39,0.0,-0.84357,8e-05,16.8514]
[1776847576317,41.43,77945.25,0.0,-0.84382,8e-05,16.83241]
[1776847581352,41.43,77945.7,0.0,-0.84378,8e-05,16.83543]
[1776847585379,41.43,77952.83,0.0,-0.84319,8e-05,16.87878]
[1776847586387,41.43,77960.63,0.0,-0.84255,8e-05,16.92604]
[1776847587394,41.43,77967.54,0.0,-0.84198,8e-05,16.96785]
[1776847588401,41.43,77972.39,0.0,-0.84158,8e-05,16.99712]
[1776847593439,41.43,77971.74,0.0,-0.84167,8e-05,16.98842]
[1776847598478,41.43,77970.76,0.0,-0.84176,8e-05,16.98179]
[1776847603514,41.43,77968.17,0.0,-0.84199,8e-05,16.96544]
[1776847608547,41.42,77963.36,0.0,-0.84239,8e-05,16.93576]
[1776847613587,41.42,77961.99,0.0,-0.84251,8e-05,16.92702]
[1776847618622,41.42,77965.31,0.0,-0.84224,8e-05,16.94667]
[1776847623657,41.42,77968.3,0.0,-0.842,8e-05,16.96415]
[1776847628692,41.42,77968.03,0.0,-0.84204,8e-05,16.96179]
[1776847633727,41.42,77967.15,0.0,-0.84212,8e-05,16.95572]
[1776847638762,41.42,77970.18,0.0,-0.84188,8e-05,16.97334]
[1776847643796,41.41,77969.86,0.0,-0.84192,8e-05,16.97059]
[1776847645811,41.41,77963.32,0.0,-0.84246,8e-05,16.93066]
[1776847648833,41.41,77961.94,0.0,-0.84258,8e-05,16.922]
[1776847653868,41.41,77967.97,0.0,-0.84212,8e-05,16.95398]
[1776847658904,41.41,77968.6,0.0,-0.84208,8e-05,16.95712]
[1776847663941,41.41,77968.4,0.0,-0.8421,8e-05,16.95524]
[1776847667966,41.41,77962.33,0.0,-0.84261,8e-05,16.91796]
[1776847673001,41.41,77962.32,0.0,-0.84262,8e-05,16.91755]
[1776847678036,41.41,77964.2,0.0,-0.84247,8e-05,16.92859]
[1776847681056,41.4,77972.15,0.0,-0.84181,8e-05,16.97646]
[1776847684078,41.4,77966.9,0.0,-0.84225,8e-05,16.94428]
[1776847689112,41.4,77965.66,0.0,-0.84236,8e-05,16.93635]
[1776847694149,41.4,77967.13,0.0,-0.84225,8e-05,16.94479]
[1776847699182,41.4,77969.56,0.0,-0.84205,8e-05,16.95899]
[1776847704218,41.4,77967.95,0.0,-0.8422,8e-05,16.94864]
[1776847709253,41.4,77968.47,0.0,-0.84216,8e-05,16.95129]
[1776847714290,41.4,77967.75,0.0,-0.84226,8e-05,16.94233]
[1776847720331,41.4,77965.51,0.0,-0.84245,8e-05,16.92825]
[1776847723352,41.4,77947.36,0.0,-0.84395,8e-05,16.81802]
[1776847724360,41.39,77936.86,0.0,-0.84482,8e-05,16.75414]
[1776847725366,41.39,77937.52,0.0,-0.84476,8e-05,16.75796]
[1776847730400,41.39,77938.16,0.0,-0.84472,8e-05,16.76091]
[1776847735436,41.39,77940.08,0.0,-0.84458,8e-05,16.77188]
[1776847740471,41.39,77941.31,0.0,-0.84449,8e-05,16.77842]
[1776847745507,41.39,77941.39,0.0,-0.84449,8e-05,16.77828]
[1776847750541,41.39,77947.4,0.0,-0.844,8e-05,16.81449]
[1776847752107,41.39,77956.01,0.0,-0.84329,8e-05,16.8666]
[1776847753564,41.39,77960.11,0.0,-0.84295,8e-05,16.89161]
[1776847755577,41.39,77962.63,0.0,-0.84274,8e-05,16.9069]
[1776847760611,41.39,77961.56,0.0,-0.84283,8e-05,16.90038]
[1776847765646,41.39,77959.58,0.0,-0.84299,8e-05,16.88835]
[1776847770681,41.39,77959.4,0.0,-0.84301,8e-05,16.88728]
[1776847775751,41.39,77959.45,0.0,-0.84303,8e-05,16.88356]
[1776847782317,41.39,77959.35,0.0,-0.84304,8e-05,16.88302]
[1776847787835,41.39,77963.91,0.0,-0.84266,8e-05,16.91066]
[1776847792872,41.39,77966.11,0.0,-0.84249,8e-05,16.92381]
[1776847797908,41.39,77965.82,0.0,-0.84251,8e-05,16.92195]
[1776847800935,41.39,77955.76,0.0,-0.84334,8e-05,16.86088]
[1776847801939,41.39,77950.22,0.0,-0.8438,8e-05,16.82715]
[1776847802946,41.39,77954.42,0.0,-0.84346,8e-05,16.85251]
[1776847804960,41.39,77959.43,0.0,-0.84304,8e-05,16.88302]
[1776847809995,41.39,77959.8,0.0,-0.84301,8e-05,16.88546]
[1776847815035,41.39,77964.42,0.0,-0.84263,8e-05,16.91357]
[1776847820066,41.39,77960.55,0.0,-0.84294,8e-05,16.89014]
[1776847825106,41.39,77962.09,0.0,-0.84281,8e-05,16.89974]
[1776847830143,41.39,77965.9,0.0,-0.8425,8e-05,16.92298]
[1776847835178,41.39,77967.7,0.0,-0.84238,8e-05,16.9299]
[1776847840214,41.39,77969.24,0.0,-0.84225,8e-05,16.93917]
[1776847845250,41.39,77964.63,0.0,-0.84263,8e-05,16.9112]
[1776847850283,41.39,77961.88,0.0,-0.84286,8e-05,16.89474]
[1776847855320,41.39,77963.84,0.0,-0.84269,8e-05,16.90683]
[1776847860355,41.39,77963.81,0.0,-0.84269,8e-05,16.90682]
[1776847865391,41.39,77959.95,0.0,-0.84301,8e-05,16.88359]
[1776847871435,41.39,77961.86,0.0,-0.84284,8e-05,16.89555]
[1776847875466,41.39,77968.82,0.0,-0.84227,8e-05,16.93777]
[1776847877480,41.39,77970.59,0.0,-0.84212,8e-05,16.94841]
[1776847882515,41.39,77970.22,0.0,-0.84216,8e-05,16.94591]
[1776847887550,41.39,77970.35,0.0,-0.84215,8e-05,16.9463]
[1776847893112,41.39,77969.35,0.0,-0.84227,8e-05,16.93582]
[1776847898627,41.39,77969.51,0.0,-0.84226,8e-05,16.93638]
[1776847903662,41.39,77972.87,0.0,-0.84199,8e-05,16.95631]
[1776847908697,41.38,77973.83,0.0,-0.84192,8e-05,16.96163]
[1776847913732,41.38,77974.67,0.0,-0.84185,8e-05,16.9662]
[1776847918767,41.38,77975.81,0.0,-0.84177,8e-05,16.97261]
[1776847923804,41.38,77977.08,0.0,-0.84167,8e-05,16.97983]
[1776847928838,41.38,77977.67,0.0,-0.84163,8e-05,16.98295]
[1776847930853,41.38,77983.92,0.0,-0.84111,8e-05,17.02064]
[1776847935887,41.38,77982.97,0.0,-0.8412,8e-05,17.01419]
[1776847939915,41.38,77988.97,0.0,-0.84071,8e-05,17.04992]
[1776847944950,41.37,77984.65,0.0,-0.84108,8e-05,17.02271]
[1776847948980,41.37,77989.95,0.0,-0.84065,8e-05,17.05412]
[1776847950994,41.37,77996.87,0.0,-0.84008,8e-05,17.09584]
[1776847952001,41.37,78004.71,0.0,-0.83945,8e-05,17.13926]
[1776847953532,41.37,78010.73,0.0,-0.83895,8e-05,17.17544]
[1776847957036,41.37,78016.59,0.0,-0.83846,8e-05,17.21079]
[1776847959050,41.37,78020.64,0.0,-0.83812,8e-05,17.23514]
[1776847964135,41.37,78020.21,0.0,-0.83817,8e-05,17.23136]
[1776847971183,41.36,78020.2,0.0,-0.8382,8e-05,17.22952]
[1776847976219,41.36,78020.1,0.0,-0.83823,8e-05,17.22765]
[1776847981254,41.36,78020.85,0.0,-0.83818,8e-05,17.23096]
[1776847984275,41.35,78029.54,0.0,-0.83746,8e-05,17.28307]
[1776847985281,41.35,78032.0,0.0,-0.83725,8e-05,17.29781]
[1776847987296,41.35,78040.64,0.0,-0.83653,8e-05,17.34983]
[1776847988303,41.35,78046.99,0.0,-0.836,9e-05,17.38776]
[1776847993339,41.35,78049.42,0.0,-0.83582,9e-05,17.40075]
[1776847998374,41.34,78053.91,0.0,-0.83546,9e-05,17.42623]
[1776848003410,41.34,78054.49,0.0,-0.83544,9e-05,17.42787]
[1776848008445,41.33,78053.78,0.0,-0.83552,9e-05,17.42171]
[1776848011472,41.33,78046.76,0.0,-0.83617,9e-05,17.37403]
[1776848016502,41.33,78047.85,0.0,-0.83609,9e-05,17.37918]
[1776848021536,41.32,78052.64,0.0,-0.83571,9e-05,17.40677]
[1776848026574,41.32,78051.3,0.0,-0.83585,9e-05,17.39702]
[1776848031609,41.32,78052.46,0.0,-0.83577,9e-05,17.40248]
[1776848036645,41.31,78050.82,0.0,-0.83593,9e-05,17.39094]
[1776848041680,41.31,78049.74,0.0,-0.83605,9e-05,17.38287]
[1776848046715,41.31,78049.56,0.0,-0.83608,9e-05,17.38032]
[1776848051750,41.3,78050.22,0.0,-0.83605,9e-05,17.38288]
[1776848056797,41.3,78049.79,0.0,-0.83611,9e-05,17.37881]
[1776848061820,41.3,78049.64,0.0,-0.83614,9e-05,17.37649]
[1776848066855,41.29,78049.07,0.0,-0.83621,9e-05,17.37163]
[1776848071892,41.29,78044.41,0.0,-0.83665,8e-05,17.33787]
[1776848076927,41.29,78044.36,0.0,-0.83667,8e-05,17.33648]
[1776848081962,41.28,78045.85,0.0,-0.83656,8e-05,17.34449]
[1776848084448,41.28,78038.5,0.0,-0.8372,8e-05,17.29906]
[1776848086997,41.28,78037.19,0.0,-0.83732,8e-05,17.29056]
[1776848092032,41.28,78034.81,0.0,-0.83754,8e-05,17.27477]
[1776848097068,41.27,78033.05,0.0,-0.83771,8e-05,17.2627]
[1776848102101,41.27,78031.62,0.0,-0.83785,8e-05,17.25264]
[1776848107137,41.27,78029.98,0.0,-0.838,8e-05,17.2413]
[1776848112173,41.27,78034.59,0.0,-0.83763,8e-05,17.26796]
[1776848114658,41.26,78043.36,0.0,-0.8369,8e-05,17.32033]
[1776848120228,41.26,78045.87,0.0,-0.83671,8e-05,17.33412]
[1776848125265,41.26,78050.86,0.0,-0.83631,9e-05,17.36324]
[1776848130303,41.25,78053.93,0.0,-0.83606,9e-05,17.38067]
[1776848134331,41.25,78059.62,0.0,-0.83562,9e-05,17.41021]
[1776848139364,41.25,78057.19,0.0,-0.83585,9e-05,17.39409]
[1776848141376,41.25,78052.81,0.0,-0.83623,9e-05,17.36701]
[1776848146413,41.24,78049.35,0.0,-0.83654,9e-05,17.34507]
[1776848150440,41.24,78044.1,0.0,-0.83699,8e-05,17.31255]
[1776848153470,41.24,78036.4,0.0,-0.83765,8e-05,17.26514]
[1776848158501,41.24,78032.92,0.0,-0.83796,8e-05,17.24307]
[1776848163537,41.24,78032.46,0.0,-0.83802,8e-05,17.23863]
[1776848168572,41.23,78032.21,0.0,-0.83806,8e-05,17.23574]
[1776848173606,41.23,78032.75,0.0,-0.83802,8e-05,17.23873]
[1776848178642,41.23,78032.42,0.0,-0.83805,8e-05,17.23634]
[1776848183677,41.23,78033.93,0.0,-0.83793,8e-05,17.24516]
[1776848188712,41.23,78035.3,0.0,-0.83782,8e-05,17.25313]
[1776848193748,41.23,78030.66,0.0,-0.83825,8e-05,17.22028]
[1776848198781,41.23,78029.34,0.0,-0.83838,8e-05,17.2111]
[1776848203818,41.22,78024.35,0.0,-0.83882,8e-05,17.17962]
[1776848208852,41.22,78021.85,0.0,-0.83904,8e-05,17.16339]
[1776848213887,41.22,78019.87,0.0,-0.83922,8e-05,17.1503]
[1776848218921,41.22,78016.78,0.0,-0.8395,8e-05,17.13042]
[1776848221943,41.21,78011.32,0.0,-0.83997,8e-05,17.09656]
[1776848223957,41.21,78001.55,0.0,-0.84079,8e-05,17.03674]
[1776848225433,41.21,77998.44,0.0,-0.84105,8e-05,17.01771]
[1776848231006,41.21,77995.27,0.0,-0.84132,8e-05,16.99803]
[1776848233021,41.21,78005.3,0.0,-0.84049,8e-05,17.05901]
[1776848234026,41.21,78012.72,0.0,-0.83986,8e-05,17.10407]
[1776848235503,41.21,78013.26,0.0,-0.83982,8e-05,17.10717]
[1776848241089,41.21,78026.62,0.0,-0.83871,8e-05,17.1877]
[1776848242092,41.21,78028.07,0.0,-0.83859,8e-05,17.19623]
[1776848247127,41.2,78036.67,0.0,-0.83788,8e-05,17.24706]
[1776848248134,41.2,78043.76,0.0,-0.83729,8e-05,17.29009]
[1776848249141,41.2,78043.98,0.0,-0.83727,8e-05,17.29121]
[1776848254176,41.2,78039.4,0.0,-0.8377,8e-05,17.25826]
[1776848259211,41.2,78040.54,0.0,-0.83762,8e-05,17.26441]
[1776848264246,41.2,78041.0,0.0,-0.83759,8e-05,17.26656]
[1776848269281,41.2,78037.61,0.0,-0.83788,8e-05,17.24537]
[1776848274316,41.2,78039.4,0.0,-0.83774,8e-05,17.25589]
[1776848279351,41.19,78040.41,0.0,-0.83766,8e-05,17.26164]
[1776848284386,41.19,78041.6,0.0,-0.83756,8e-05,17.2685]
[1776848288419,41.19,78034.79,0.0,-0.83815,8e-05,17.22651]
[1776848293450,41.19,78038.92,0.0,-0.83781,8e-05,17.25063]
[1776848295926,41.19,78040.16,0.0,-0.83772,8e-05,17.25743]
[1776848301511,41.19,78040.29,0.0,-0.83772,8e-05,17.25691]
[1776848306547,41.18,78042.18,0.0,-0.83758,8e-05,17.26745]
[1776848311581,41.18,78041.84,0.0,-0.83765,8e-05,17.26044]
[1776848316616,41.18,78041.55,0.0,-0.83768,8e-05,17.25819]
[1776848321650,41.18,78043.99,0.0,-0.83748,8e-05,17.27256]
[1776848326684,41.18,78043.67,0.0,-0.83752,8e-05,17.26967]
[1776848331720,41.17,78045.02,0.0,-0.83743,8e-05,17.27651]
[1776848336757,41.17,78046.55,0.0,-0.83732,9e-05,17.28444]
[1776848341792,41.17,78045.7,0.0,-0.83741,8e-05,17.27789]
[1776848346827,41.16,78047.0,0.0,-0.83732,9e-05,17.28447]
[1776848350855,41.16,78052.18,0.0,-0.83689,9e-05,17.31515]
[1776848355890,41.16,78052.91,0.0,-0.83684,9e-05,17.31905]
[1776848360925,41.16,78046.96,0.0,-0.83735,9e-05,17.2823]
[1776848362938,41.16,78041.74,0.0,-0.83779,8e-05,17.25039]
[1776848366967,41.16,78052.26,0.0,-0.8369,9e-05,17.31451]
[1776848367974,41.16,78055.26,0.0,-0.83665,9e-05,17.33273]
[1776848373009,41.16,78054.61,0.0,-0.83674,9e-05,17.32373]
[1776848378043,41.15,78056.92,0.0,-0.83656,9e-05,17.33728]
[1776848383079,41.15,78057.11,0.0,-0.83655,9e-05,17.33785]
[1776848388114,41.15,78056.55,0.0,-0.8366,9e-05,17.33387]
[1776848391135,41.15,78047.72,0.0,-0.83736,9e-05,17.27968]
[1776848392141,41.15,78037.08,0.0,-0.83827,8e-05,17.21454]
[1776848393149,41.15,78037.97,0.0,-0.83819,8e-05,17.21982]
[1776848396633,41.15,78005.34,0.0,-0.84096,8e-05,17.02006]
[1776848397177,41.15,78004.94,0.0,-0.84099,8e-05,17.01732]
[1776848398185,41.15,78008.33,0.0,-0.84071,8e-05,17.03778]
[1776848400198,41.15,78006.12,0.0,-0.8409,8e-05,17.02421]
[1776848401205,41.15,78000.07,0.0,-0.84141,8e-05,16.98729]
[1776848402212,41.15,77992.25,0.0,-0.84206,8e-05,16.9394]
[1776848403222,41.15,77988.24,0.0,-0.8424,8e-05,16.91482]
[1776848405233,41.15,77981.2,0.0,-0.84299,8e-05,16.87173]
[1776848409263,41.15,77987.18,0.0,-0.84249,8e-05,16.908]
[1776848414295,41.15,77986.74,0.0,-0.84253,8e-05,16.90516]
[1776848419331,41.15,77986.96,0.0,-0.84251,8e-05,16.90679]
[1776848424366,41.15,77986.21,0.0,-0.84257,8e-05,16.90248]
[1776848428394,41.15,77994.83,0.0,-0.84185,8e-05,16.95522]
[1776848433429,41.15,77992.43,0.0,-0.84208,8e-05,16.93645]
[1776848436941,41.15,78005.46,0.0,-0.84099,8e-05,17.01586]
[1776848438471,41.15,78022.13,0.0,-0.83958,8e-05,17.11762]
[1776848439478,41.15,78025.08,0.0,-0.83934,8e-05,17.13556]
[1776848440493,41.15,78005.32,0.0,-0.841,8e-05,17.01497]
[1776848441492,41.15,77996.15,0.0,-0.84177,8e-05,16.95898]
[1776848442499,41.15,77997.59,0.0,-0.84165,8e-05,16.96778]
[1776848444513,41.15,77994.99,0.0,-0.84186,8e-05,16.95218]
[1776848445520,41.15,77990.53,0.0,-0.84223,8e-05,16.92501]
[1776848447013,41.15,77988.47,0.0,-0.84241,8e-05,16.9124]
[1776848449549,41.15,77977.12,0.0,-0.84335,8e-05,16.84294]
[1776848450556,41.15,77968.98,0.0,-0.84403,8e-05,16.79329]
[1776848451563,41.15,77969.99,0.0,-0.84395,8e-05,16.79949]
[1776848457133,41.15,77974.94,0.0,-0.84353,8e-05,16.82985]
[1776848462638,41.15,77972.93,0.0,-0.8437,8e-05,16.81784]
[1776848467674,41.15,77973.53,0.0,-0.84364,8e-05,16.82178]
[1776848470698,41.15,77981.2,0.0,-0.843,8e-05,16.86864]
[1776848475733,41.15,77984.98,0.0,-0.84269,8e-05,16.89166]
[1776848477746,41.15,77974.33,0.0,-0.84358,8e-05,16.82671]
[1776848478753,41.15,77968.91,0.0,-0.84402,8e-05,16.79372]
[1776848483790,41.15,77968.4,0.0,-0.84406,8e-05,16.79102]
[1776848488823,41.15,77969.54,0.0,-0.84396,8e-05,16.79852]
[1776848492851,41.15,77971.24,0.0,-0.84385,8e-05,16.80495]
[1776848493858,41.15,77962.22,0.0,-0.84459,8e-05,16.75016]
[1776848497887,41.15,77972.09,0.0,-0.84377,8e-05,16.81075]
[1776848501914,41.15,77965.7,0.0,-0.84429,8e-05,16.77195]
[1776848506948,41.15,77966.78,0.0,-0.8442,8e-05,16.77884]
[1776848511984,41.15,77969.73,0.0,-0.84395,8e-05,16.79705]
[1776848516014,41.15,77963.74,0.0,-0.84445,8e-05,16.76067]
[1776848520045,41.15,77970.09,0.0,-0.84392,8e-05,16.79955]
[1776848522080,41.15,77972.29,0.0,-0.84374,8e-05,16.81295]
[1776848523082,41.15,77965.88,0.0,-0.84427,8e-05,16.77389]
[1776848524088,41.15,77959.36,0.0,-0.84481,8e-05,16.73418]
[1776848525095,41.15,77958.84,0.0,-0.84485,8e-05,16.73109]
[1776848530131,41.16,77956.64,0.0,-0.84502,8e-05,16.71822]
[1776848535172,41.16,77951.31,0.0,-0.84546,8e-05,16.68589]
[1776848540206,41.16,77955.18,0.0,-0.84513,8e-05,16.71014]
[1776848544235,41.16,77961.05,0.0,-0.84464,8e-05,16.74632]
[1776848546248,41.16,77968.65,0.0,-0.84401,8e-05,16.79272]
[1776848550276,41.16,77975.23,0.0,-0.84346,8e-05,16.83277]
[1776848551283,41.16,77981.06,0.0,-0.84301,8e-05,16.86417]
[1776848552289,41.16,77983.3,0.0,-0.84283,8e-05,16.87757]
[1776848557840,41.15,77979.02,0.0,-0.8432,8e-05,16.85016]
[1776848563367,41.15,77974.73,0.0,-0.84358,8e-05,16.82259]
[1776848568402,41.15,77978.28,0.0,-0.8433,8e-05,16.843]
[1776848573436,41.15,77974.9,0.0,-0.8436,8e-05,16.82109]
[1776848578472,41.14,77973.38,0.0,-0.84374,8e-05,16.81057]
[1776848581493,41.14,77963.76,0.0,-0.84455,8e-05,16.75119]
[1776848582500,41.14,77958.16,0.0,-0.84502,8e-05,16.71701]
[1776848583508,41.14,77955.19,0.0,-0.84526,8e-05,16.69891]
[1776848588542,41.14,77958.28,0.0,-0.84501,8e-05,16.71717]
[1776848593577,41.14,77964.58,0.0,-0.8445,8e-05,16.75508]
[1776848595591,41.14,77966.43,0.0,-0.84435,8e-05,16.76627]
[1776848600629,41.14,77968.81,0.0,-0.84415,8e-05,16.78055]
[1776848605663,41.14,77973.49,0.0,-0.84377,8e-05,16.8087]
[1776848610698,41.14,77973.49,0.0,-0.84378,8e-05,16.80822]
[1776848615733,41.13,77972.88,0.0,-0.84386,8e-05,16.80002]
[1776848620769,41.13,77973.9,0.0,-0.84379,8e-05,16.80584]
[1776848625808,41.13,77966.1,0.0,-0.84444,8e-05,16.7579]
[1776848630839,41.13,77967.44,0.0,-0.84433,8e-05,16.76593]
[1776848635874,41.13,77963.92,0.0,-0.84462,8e-05,16.74441]
[1776848640910,41.13,77959.02,0.0,-0.84503,8e-05,16.71454]
[1776848644939,41.13,77956.44,0.0,-0.84524,8e-05,16.69901]
[1776848648965,41.13,77963.45,0.0,-0.84465,8e-05,16.74196]
[1776848649974,41.13,77969.28,0.0,-0.84417,8e-05,16.77751]
[1776848650980,41.13,77972.36,0.0,-0.84392,8e-05,16.79625]
[1776848656015,41.13,77974.26,0.0,-0.84376,8e-05,16.80748]
[1776848660045,41.13,77979.31,0.0,-0.84335,8e-05,16.83794]
[1776848665081,41.13,77974.68,0.0,-0.84374,8e-05,16.80931]
[1776848666088,41.13,77969.69,0.0,-0.84415,8e-05,16.77884]
[1776848671122,41.13,77979.31,0.0,-0.84338,8e-05,16.8334]
[1776848676157,41.13,77977.73,0.0,-0.84352,8e-05,16.82362]
[1776848681193,41.13,77978.96,0.0,-0.84342,8e-05,16.83098]
[1776848686228,41.13,77980.76,0.0,-0.84327,8e-05,16.84169]
[1776848690258,41.13,77975.16,0.0,-0.84374,8e-05,16.80739]
[1776848693280,41.13,77980.39,0.0,-0.84331,8e-05,16.83921]
[1776848698313,41.13,77981.0,0.0,-0.84326,8e-05,16.84258]
[1776848703351,41.13,77980.88,0.0,-0.84328,8e-05,16.84147]
[1776848706373,41.13,77974.15,0.0,-0.84384,8e-05,16.80018]
[1776848708401,41.13,77965.11,0.0,-0.84459,8e-05,16.74503]
[1776848710405,41.13,77962.49,0.0,-0.8448,8e-05,16.72918]
[1776848713424,41.13,77957.39,0.0,-0.84522,8e-05,16.69819]
[1776848718460,41.13,77961.16,0.0,-0.84492,8e-05,16.72063]
[1776848723494,41.13,77960.04,0.0,-0.84501,8e-05,16.71365]
[1776848726515,41.13,77966.03,0.0,-0.84452,8e-05,16.75005]
[1776848731551,41.12,77974.88,0.0,-0.84382,8e-05,16.79945]
[1776848736586,41.12,77973.98,0.0,-0.84391,8e-05,16.79335]
[1776848740614,41.12,77979.09,0.0,-0.84349,8e-05,16.82386]
[1776848745649,41.12,77981.4,0.0,-0.84331,8e-05,16.837]
[1776848750684,41.12,77978.89,0.0,-0.84354,8e-05,16.82064]
[1776848755719,41.11,77978.93,0.0,-0.84355,8e-05,16.81986]
[1776848760754,41.11,77979.98,0.0,-0.84347,8e-05,16.82519]
[1776848765789,41.11,77980.13,0.0,-0.84347,8e-05,16.82528]
[1776848770824,41.11,77981.95,0.0,-0.84333,8e-05,16.83588]
[1776848772838,41.11,77988.95,0.0,-0.84275,8e-05,16.87848]
[1776848777873,41.11,77989.3,0.0,-0.84273,8e-05,16.87997]
[1776848782908,41.11,77989.14,0.0,-0.84275,8e-05,16.87841]
[1776848787945,41.1,77991.26,0.0,-0.84258,8e-05,16.89075]
[1776848792978,41.1,77993.28,0.0,-0.84245,8e-05,16.89831]
[1776848798013,41.1,77994.72,0.0,-0.84234,8e-05,16.90636]
[1776848803049,41.1,77994.59,0.0,-0.84236,8e-05,16.90475]
[1776848808083,41.1,77992.68,0.0,-0.84254,8e-05,16.89232]
[1776848813118,41.1,77992.82,0.0,-0.84253,8e-05,16.89246]
[1776848818153,41.09,77992.51,0.0,-0.84257,8e-05,16.88983]
[1776848822181,41.09,77981.32,0.0,-0.84351,8e-05,16.82072]
[1776848823188,41.09,77961.51,0.0,-0.84516,8e-05,16.69959]
[1776848824195,41.09,77951.91,0.0,-0.84595,8e-05,16.64088]
[1776848829230,41.09,77953.65,0.0,-0.84581,8e-05,16.6516]
[1776848832251,41.09,77958.88,0.0,-0.84538,8e-05,16.68351]
[1776848837286,41.09,77958.35,0.0,-0.84542,8e-05,16.68018]
[1776848842321,41.09,77957.11,0.0,-0.84553,8e-05,16.6726]
[1776848844336,41.09,77949.58,0.0,-0.84615,8e-05,16.62666]
[1776848845342,41.09,77946.57,0.0,-0.84639,8e-05,16.60836]
[1776848850377,41.09,77949.16,0.0,-0.84617,8e-05,16.62454]
[1776848851384,41.09,77955.39,0.0,-0.84569,8e-05,16.65855]
[1776848853397,41.09,77957.46,0.0,-0.84552,8e-05,16.67123]
[1776848858433,41.09,77955.98,0.0,-0.84564,8e-05,16.66219]
[1776848863469,41.09,77959.39,0.0,-0.84536,8e-05,16.68289]
[1776848868503,41.09,77958.83,0.0,-0.84541,8e-05,16.6793]
[1776848873537,41.09,77959.08,0.0,-0.84539,8e-05,16.68058]
[1776848878574,41.09,77961.26,0.0,-0.84521,8e-05,16.69395]
[1776848883609,41.09,77959.97,0.0,-0.84531,8e-05,16.68634]
[1776848887637,41.09,77965.06,0.0,-0.84489,8e-05,16.71763]
[1776848890184,41.09,77975.53,0.0,-0.84402,8e-05,16.78161]
[1776848890661,41.09,77975.53,0.0,-0.84402,8e-05,16.78178]
[1776848891665,41.09,77984.68,0.0,-0.84326,8e-05,16.83771]
[1776848892672,41.09,77989.89,0.0,-0.84282,8e-05,16.86952]
[1776848897707,41.09,77990.84,0.0,-0.84274,8e-05,16.87551]
[1776848902743,41.09,77988.5,0.0,-0.84294,8e-05,16.86104]
[1776848907778,41.09,77988.71,0.0,-0.84293,8e-05,16.86159]
[1776848912814,41.09,77989.39,0.0,-0.84291,8e-05,16.86099]
[1776848920396,41.09,77990.25,0.0,-0.84286,8e-05,16.8652]
[1776848924897,41.09,77984.15,0.0,-0.84337,8e-05,16.82728]
[1776848926911,41.09,77978.74,0.0,-0.84383,8e-05,16.79409]
[1776848930468,41.09,77994.26,0.0,-0.84254,8e-05,16.8887]
[1776848930948,41.08,77994.26,0.0,-0.84254,8e-05,16.88858]
[1776848931950,41.08,77999.37,0.0,-0.84211,8e-05,16.9196]
[1776848932957,41.08,78006.77,0.0,-0.84149,8e-05,16.96479]
[1776848933965,41.08,78013.56,0.0,-0.84092,8e-05,17.00605]
[1776848934971,41.08,78019.83,0.0,-0.8404,8e-05,17.04435]
[1776848935979,41.08,78022.38,0.0,-0.84018,8e-05,17.05974]
[1776848939005,41.08,78024.65,0.0,-0.84001,8e-05,17.07273]
[1776848941018,41.08,78025.96,0.0,-0.8399,8e-05,17.08042]
[1776848942025,41.08,78025.51,0.0,-0.83994,8e-05,17.07741]
[1776848946054,41.08,78040.42,0.0,-0.8387,8e-05,17.16702]
[1776848947061,41.08,78052.27,0.0,-0.83769,9e-05,17.23942]
[1776848948069,41.08,78052.34,0.0,-0.83769,9e-05,17.23939]
[1776848953102,41.07,78053.71,0.0,-0.83761,9e-05,17.24544]
[1776848958138,41.06,78049.12,0.0,-0.83803,9e-05,17.21514]
[1776848960704,41.06,78026.32,0.0,-0.83998,8e-05,17.07461]
[1776848962169,41.06,78026.51,0.0,-0.83997,8e-05,17.07555]
[1776848967202,41.06,78028.01,0.0,-0.83986,8e-05,17.08361]
[1776848972248,41.06,78028.96,0.0,-0.83983,8e-05,17.08401]
[1776848977278,41.05,78038.71,0.0,-0.83902,8e-05,17.14209]
[1776848978284,41.05,78046.34,0.0,-0.83838,9e-05,17.18824]
[1776848983320,41.05,78056.78,0.0,-0.83751,9e-05,17.25108]
[1776848984329,41.05,78060.64,0.0,-0.83718,9e-05,17.27441]
[1776848989361,41.04,78056.92,0.0,-0.83752,9e-05,17.25015]
[1776848994396,41.04,78057.18,0.0,-0.83752,9e-05,17.25035]
[1776848997419,41.04,78051.69,0.0,-0.838,9e-05,17.21597]
[1776848999434,41.04,78046.68,0.0,-0.83843,9e-05,17.18487]
[1776849002455,41.04,78043.01,0.0,-0.83875,8e-05,17.16187]
[1776849005477,41.04,78048.92,0.0,-0.83826,9e-05,17.19752]
[1776849006483,41.03,78054.23,0.0,-0.83781,9e-05,17.22956]
[1776849010510,41.03,78060.15,0.0,-0.83732,9e-05,17.26496]
[1776849015546,41.03,78057.98,0.0,-0.83753,9e-05,17.25024]
[1776849018567,41.03,78068.58,0.0,-0.83663,9e-05,17.31456]
[1776849020581,41.03,78070.65,0.0,-0.83645,9e-05,17.32686]
[1776849023603,41.03,78072.37,0.0,-0.83632,9e-05,17.33667]
[1776849025616,41.02,78066.91,0.0,-0.83679,9e-05,17.30276]
[1776849027632,41.02,78064.01,0.0,-0.83705,9e-05,17.28439]
[1776849032668,41.02,78062.63,0.0,-0.83721,9e-05,17.27118]
[1776849034679,41.02,78054.73,0.0,-0.83789,9e-05,17.22238]
[1776849035687,41.02,78052.27,0.0,-0.83811,9e-05,17.20681]
[1776849040722,41.02,78055.9,0.0,-0.83781,9e-05,17.22795]
[1776849045757,41.01,78055.88,0.0,-0.83783,9e-05,17.22673]
[1776849050793,41.01,78065.39,0.0,-0.83703,9e-05,17.28412]
[1776849051798,41.01,78069.18,0.0,-0.83671,9e-05,17.30714]
[1776849056836,41.01,78067.92,0.0,-0.83682,9e-05,17.299]
[1776849057841,41.01,78058.0,0.0,-0.83767,9e-05,17.23799]
[1776849058848,41.01,78055.19,0.0,-0.83792,9e-05,17.22058]
[1776849061422,41.01,78052.99,0.0,-0.83811,9e-05,17.20675]
[1776849066904,41.01,78055.98,0.0,-0.83787,9e-05,17.22412]
[1776849071939,41.0,78058.08,0.0,-0.8377,9e-05,17.23621]
[1776849076974,41.0,78058.87,0.0,-0.83764,9e-05,17.24031]
[1776849082015,41.0,78059.24,0.0,-0.83762,9e-05,17.24191]
[1776849087045,41.0,78061.35,0.0,-0.83745,9e-05,17.2542]
[1776849093087,41.0,78062.86,0.0,-0.83736,9e-05,17.25864]
[1776849098122,41.0,78063.23,0.0,-0.83734,9e-05,17.2603]
[1776849101702,41.0,78043.66,0.0,-0.83901,8e-05,17.14019]
[1776849102149,41.0,78043.66,0.0,-0.83901,8e-05,17.14021]
[1776849106178,41.0,78049.06,0.0,-0.83855,9e-05,17.17322]
[1776849110206,40.99,78060.71,0.0,-0.83757,9e-05,17.2438]
[1776849111773,40.99,78063.03,0.0,-0.83738,9e-05,17.25745]
[1776849115240,40.99,78055.21,0.0,-0.83806,9e-05,17.20879]
[1776849119268,40.99,78053.97,0.0,-0.83817,9e-05,17.20041]
[1776849124304,40.99,78051.22,0.0,-0.83842,9e-05,17.18269]
[1776849129345,40.98,78049.95,0.0,-0.83854,9e-05,17.1741]
[1776849134374,40.98,78049.92,0.0,-0.83855,9e-05,17.17315]
[1776849139409,40.98,78041.78,0.0,-0.83926,8e-05,17.12256]
[1776849141424,40.98,78038.99,0.0,-0.8395,8e-05,17.10503]
[1776849143437,40.98,78031.16,0.0,-0.84017,8e-05,17.05684]
[1776849148473,40.98,78026.95,0.0,-0.84054,8e-05,17.02994]
[1776849153507,40.97,78022.8,0.0,-0.84093,8e-05,16.9994]
[1776849155521,40.97,78034.29,0.0,-0.83996,8e-05,17.06972]
[1776849156528,40.97,78038.83,0.0,-0.83958,8e-05,17.09742]
[1776849158542,40.97,78037.55,0.0,-0.83969,8e-05,17.08928]
[1776849160556,40.97,78029.83,0.0,-0.84035,8e-05,17.04173]
[1776849162570,40.97,78026.15,0.0,-0.84066,8e-05,17.01903]
[1776849167605,40.97,78027.52,0.0,-0.84055,8e-05,17.02706]
[1776849172641,40.97,78026.69,0.0,-0.84063,8e-05,17.02161]
[1776849177675,40.97,78022.99,0.0,-0.84095,8e-05,16.99865]
[1776849182712,40.97,78020.28,0.0,-0.84118,8e-05,16.98181]
[1776849187746,40.97,78019.19,0.0,-0.84127,8e-05,16.97491]
[1776849192782,40.97,78018.03,0.0,-0.84137,8e-05,16.96758]
[1776849197816,40.97,78022.6,0.0,-0.84099,8e-05,16.99533]
[1776849199832,40.97,78032.72,0.0,-0.84014,8e-05,17.05716]
[1776849200842,40.97,78032.56,0.0,-0.84016,8e-05,17.0559]
[1776849205873,40.96,78037.47,0.0,-0.83975,8e-05,17.08506]
[1776849210908,40.96,78039.12,0.0,-0.83963,8e-05,17.09422]
[1776849215943,40.96,78041.75,0.0,-0.83945,8e-05,17.10536]
[1776849220979,40.96,78043.65,0.0,-0.8393,8e-05,17.1161]
[1776849226014,40.96,78046.82,0.0,-0.83904,9e-05,17.13461]
[1776849231049,40.95,78048.42,0.0,-0.83892,9e-05,17.14347]
[1776849236084,40.95,78049.73,0.0,-0.83882,9e-05,17.15073]
[1776849241118,40.95,78050.09,0.0,-0.8388,9e-05,17.1523]
[1776849246154,40.95,78050.5,0.0,-0.83877,9e-05,17.15408]
[1776849251189,40.95,78048.33,0.0,-0.83897,9e-05,17.13997]
[1776849255216,40.95,78042.24,0.0,-0.8395,8e-05,17.10203]
[1776849256223,40.95,78036.2,0.0,-0.84001,8e-05,17.06491]
[1776849257231,40.95,78033.64,0.0,-0.84023,8e-05,17.04916]
[1776849262825,40.94,78027.47,0.0,-0.84075,8e-05,17.0112]
[1776849268308,40.94,78026.46,0.0,-0.84084,8e-05,17.00494]
[1776849273343,40.94,78030.16,0.0,-0.84056,8e-05,17.02338]
[1776849275357,40.94,78035.93,0.0,-0.84007,8e-05,17.05858]
[1776849280393,40.94,78031.54,0.0,-0.84045,8e-05,17.03111]
[1776849285427,40.94,78036.02,0.0,-0.84008,8e-05,17.05803]
[1776849290463,40.94,78039.93,0.0,-0.83976,8e-05,17.08142]
[1776849294490,40.94,78031.59,0.0,-0.84046,8e-05,17.0302]
[1776849295498,40.94,78028.17,0.0,-0.84075,8e-05,17.00914]
[1776849297511,40.94,78024.42,0.0,-0.84107,8e-05,16.98603]
[1776849302545,40.94,78028.91,0.0,-0.8407,8e-05,17.01318]
[1776849307580,40.94,78024.84,0.0,-0.84105,8e-05,16.98781]
[1776849312615,40.94,78025.99,0.0,-0.84096,8e-05,16.99451]
[1776849315639,40.94,78033.14,0.0,-0.84036,8e-05,17.03805]
[1776849316644,40.94,78026.83,0.0,-0.84089,8e-05,16.99923]
[1776849317651,40.94,78021.75,0.0,-0.84132,8e-05,16.968]
[1776849322687,40.93,78016.91,0.0,-0.84173,8e-05,16.93806]
[1776849324701,40.93,78015.5,0.0,-0.84185,8e-05,16.92942]
[1776849329738,40.93,78016.52,0.0,-0.84177,8e-05,16.9357]
[1776849334772,40.93,78019.18,0.0,-0.84157,8e-05,16.94795]
[1776849339807,40.93,78018.58,0.0,-0.84162,8e-05,16.94434]
[1776849344842,40.94,78017.73,0.0,-0.84169,8e-05,16.93921]
[1776849349876,40.94,78023.34,0.0,-0.84122,8e-05,16.97365]
[1776849351891,40.94,78028.74,0.0,-0.84076,8e-05,17.00666]
[1776849353905,40.93,78036.24,0.0,-0.84013,8e-05,17.05253]
[1776849355919,40.93,78037.16,0.0,-0.84005,8e-05,17.05815]
[1776849359947,40.93,78031.32,0.0,-0.84055,8e-05,17.02238]
[1776849362968,40.94,78024.29,0.0,-0.84114,8e-05,16.9794]
[1776849363975,40.93,78016.42,0.0,-0.8418,8e-05,16.9311]
[1776849365989,40.93,78013.99,0.0,-0.84201,8e-05,16.91576]
[1776849371024,40.93,78014.89,0.0,-0.84195,8e-05,16.92043]
[1776849373038,40.93,78020.71,0.0,-0.84146,8e-05,16.95576]
[1776849375051,40.93,78021.98,0.0,-0.84137,8e-05,16.96296]
[1776849380087,40.93,78023.64,0.0,-0.84124,8e-05,16.97213]
[1776849385122,40.93,78023.4,0.0,-0.84128,8e-05,16.96965]
[1776849390157,40.92,78025.5,0.0,-0.84111,8e-05,16.98154]
[1776849395192,40.92,78022.35,0.0,-0.84142,8e-05,16.95716]
[1776849400227,40.92,78016.63,0.0,-0.84192,8e-05,16.92116]
[1776849403831,40.92,78023.71,0.0,-0.84133,8e-05,16.96408]
[1776849405261,40.92,78025.88,0.0,-0.84115,8e-05,16.97695]
[1776849406269,40.92,78033.13,0.0,-0.84054,8e-05,17.02141]
[1776849407276,40.92,78038.09,0.0,-0.84012,8e-05,17.05171]
[1776849412312,40.91,78034.99,0.0,-0.8404,8e-05,17.03145]
[1776849417346,40.91,78037.11,0.0,-0.84023,8e-05,17.0437]
[1776849422380,40.91,78027.2,0.0,-0.84108,8e-05,16.98205]
[1776849423972,40.91,78019.44,0.0,-0.84174,8e-05,16.93423]
[1776849425402,40.91,78019.07,0.0,-0.84178,8e-05,16.93159]
[1776849430437,40.91,78019.46,0.0,-0.84175,8e-05,16.93319]
[1776849435471,40.9,78020.11,0.0,-0.84171,8e-05,16.93637]
[1776849440507,40.9,78018.41,0.0,-0.84187,8e-05,16.92515]
[1776849444112,40.9,78006.19,0.0,-0.8429,8e-05,16.84967]
[1776849445544,40.9,78001.9,0.0,-0.84326,8e-05,16.82332]
[1776849449571,40.9,77997.78,0.0,-0.8436,8e-05,16.79807]
[1776849454182,40.9,77992.12,0.0,-0.8441,8e-05,16.75946]
[1776849459647,40.9,77994.39,0.0,-0.84391,8e-05,16.7738]
[1776849464686,40.9,77992.27,0.0,-0.84408,8e-05,16.76104]
[1776849469720,40.9,77992.36,0.0,-0.84407,8e-05,16.76191]
[1776849474754,40.9,77993.05,0.0,-0.84401,8e-05,16.76646]
[1776849480798,40.9,77993.54,0.0,-0.84396,8e-05,16.76977]
[1776849484826,40.91,77986.3,0.0,-0.84457,8e-05,16.72557]
[1776849485832,40.91,77981.15,0.0,-0.84499,8e-05,16.69401]
[1776849486840,40.91,77975.7,0.0,-0.84545,8e-05,16.66064]
[1776849487848,40.91,77976.24,0.0,-0.8454,8e-05,16.66401]
[1776849492884,40.91,77976.36,0.0,-0.84538,8e-05,16.66515]
[1776849497918,40.91,77973.55,0.0,-0.84562,8e-05,16.64777]
[1776849500938,40.91,77967.23,0.0,-0.84615,8e-05,16.6089]
[1776849503959,40.91,77966.45,0.0,-0.84621,8e-05,16.60402]
[1776849508993,40.91,77964.72,0.0,-0.84636,8e-05,16.59331]
[1776849514029,40.91,77961.89,0.0,-0.84662,8e-05,16.5719]
[1776849519066,40.91,77958.56,0.0,-0.84689,8e-05,16.55153]
[1776849524100,40.91,77953.48,0.0,-0.84731,8e-05,16.52047]
[1776849526118,40.91,77946.45,0.0,-0.84789,8e-05,16.47747]
[1776849528130,40.91,77946.33,0.0,-0.8479,8e-05,16.47689]
[1776849533168,40.91,77941.3,0.0,-0.84831,8e-05,16.4465]
[1776849536189,40.91,77950.68,0.0,-0.84753,8e-05,16.5042]
[1776849538203,40.91,77950.1,0.0,-0.84758,8e-05,16.50072]
[1776849543237,40.91,77955.0,0.0,-0.84717,8e-05,16.5308]
[1776849548271,40.91,77950.48,0.0,-0.84755,8e-05,16.50304]
[1776849553307,40.91,77950.53,0.0,-0.84754,8e-05,16.50333]
[1776849555322,40.91,77944.12,0.0,-0.84807,8e-05,16.46411]
[1776849560355,40.91,77952.53,0.0,-0.84738,8e-05,16.51576]
[1776849564955,40.91,77951.38,0.0,-0.84747,8e-05,16.50863]
[1776849565391,40.91,77951.38,0.0,-0.84747,8e-05,16.50861]
[1776849570426,40.91,77951.13,0.0,-0.84749,8e-05,16.50693]
[1776849573449,40.91,77958.99,0.0,-0.84688,8e-05,16.55092]
[1776849575464,40.91,77961.68,0.0,-0.84666,8e-05,16.56727]
[1776849580498,40.91,77964.43,0.0,-0.84643,8e-05,16.58376]
[1776849585533,40.91,77964.63,0.0,-0.84641,8e-05,16.5853]
[1776849590570,40.91,77966.3,0.0,-0.84627,8e-05,16.59597]
[1776849595604,40.91,77966.38,0.0,-0.84626,8e-05,16.59689]
[1776849600646,40.91,77966.99,0.0,-0.8462,8e-05,16.60101]
[1776849602653,40.91,77975.34,0.0,-0.84551,8e-05,16.65242]
[1776849603659,40.91,77975.81,0.0,-0.84547,8e-05,16.6553]
[1776849608694,40.91,77976.07,0.0,-0.84544,8e-05,16.6574]
[1776849613733,40.91,77979.28,0.0,-0.84517,8e-05,16.67731]
[1776849618769,40.91,77981.18,0.0,-0.84501,8e-05,16.68891]
[1776849623803,40.91,77982.49,0.0,-0.84489,8e-05,16.69761]
[1776849627833,40.91,77976.45,0.0,-0.84539,8e-05,16.66086]
[1776849629847,40.91,77972.86,0.0,-0.84569,8e-05,16.63864]
[1776849635888,40.91,77968.81,0.0,-0.84606,8e-05,16.60927]
[1776849640925,40.91,77966.78,0.0,-0.84624,8e-05,16.59641]
[1776849644954,40.91,77978.19,0.0,-0.84529,8e-05,16.66636]
[1776849645961,40.91,77981.01,0.0,-0.84506,8e-05,16.68365]
[1776849651000,40.91,77987.31,0.0,-0.84453,8e-05,16.72202]
[1776849656031,40.91,77990.83,0.0,-0.84424,8e-05,16.7438]
[1776849661070,40.91,77993.08,0.0,-0.84405,8e-05,16.75735]
[1776849665095,40.91,77999.08,0.0,-0.84356,8e-05,16.79369]
[1776849667110,40.91,78000.23,0.0,-0.84346,8e-05,16.80065]
[1776849668117,40.91,77994.29,0.0,-0.84396,8e-05,16.7642]
[1776849669124,40.91,77989.61,0.0,-0.84435,8e-05,16.73552]
[1776849674164,40.91,77990.29,0.0,-0.84429,8e-05,16.73991]
[1776849681207,40.91,77990.44,0.0,-0.84428,8e-05,16.74107]
[1776849686244,40.91,77993.63,0.0,-0.84401,8e-05,16.76066]
[1776849691279,40.91,77999.02,0.0,-0.84359,8e-05,16.78959]
[1776849692285,40.91,77993.45,0.0,-0.84406,8e-05,16.75536]
[1776849694298,40.91,77987.67,0.0,-0.84454,8e-05,16.71994]
[1776849696313,40.91,77987.37,0.0,-0.84457,8e-05,16.71785]
[1776849701347,40.91,77989.17,0.0,-0.84442,8e-05,16.72834]
[1776849706382,40.91,77990.05,0.0,-0.84436,8e-05,16.73315]
[1776849711418,40.91,77992.01,0.0,-0.8442,8e-05,16.74467]
[1776849716453,40.9,77993.49,0.0,-0.84409,8e-05,16.75304]
[1776849721487,40.9,77994.4,0.0,-0.84402,8e-05,16.75793]
[1776849725516,40.9,78004.19,0.0,-0.8432,8e-05,16.8178]
[1776849726523,40.9,78004.6,0.0,-0.84317,8e-05,16.82031]
[1776849729544,40.9,78008.91,0.0,-0.84281,8e-05,16.84662]
[1776849734578,40.9,78010.47,0.0,-0.84268,8e-05,16.85587]
[1776849739613,40.9,78011.8,0.0,-0.84258,8e-05,16.86365]
[1776849744649,40.9,78013.8,0.0,-0.84242,8e-05,16.87553]
[1776849749685,40.9,78015.33,0.0,-0.84229,8e-05,16.88443]
[1776849754721,40.9,78009.22,0.0,-0.84284,8e-05,16.84249]
[1776849756319,40.9,78002.93,0.0,-0.84337,8e-05,16.80388]
[1776849757740,40.9,77999.66,0.0,-0.84364,8e-05,16.7838]
[1776849761767,40.9,77995.57,0.0,-0.84399,8e-05,16.75841]
[1776849766803,40.9,77996.21,0.0,-0.84394,8e-05,16.7624]
[1776849769823,40.9,77990.38,0.0,-0.84442,8e-05,16.72659]
[1776849770834,40.9,77984.41,0.0,-0.84492,8e-05,16.68991]
[1776849771838,40.9,77982.55,0.0,-0.84508,8e-05,16.67832]
[1776849773851,40.9,77990.66,0.0,-0.84441,8e-05,16.72784]
[1776849774859,40.9,77992.43,0.0,-0.84426,8e-05,16.7386]
[1776849779895,40.89,77990.6,0.0,-0.84442,8e-05,16.72696]
[1776849784929,40.89,77990.3,0.0,-0.84445,8e-05,16.72482]
[1776849790971,40.89,77991.1,0.0,-0.84439,8e-05,16.72928]
[1776849796598,40.89,77996.08,0.0,-0.84397,8e-05,16.75966]
[1776849802051,40.89,77998.0,0.0,-0.84381,8e-05,16.77185]
[1776849806079,40.89,78003.14,0.0,-0.84338,8e-05,16.80356]
[1776849809101,40.89,78009.67,0.0,-0.84283,8e-05,16.84363]
[1776849812121,40.89,78011.97,0.0,-0.84267,8e-05,16.85352]
[1776849817155,40.89,78010.02,0.0,-0.84283,8e-05,16.84127]
[1776849822192,40.89,78010.7,0.0,-0.84278,8e-05,16.84516]
[1776849827228,40.89,78012.9,0.0,-0.8426,8e-05,16.85825]
[1776849832261,40.89,78010.31,0.0,-0.84283,8e-05,16.84181]
[1776849833268,40.89,78004.84,0.0,-0.84329,8e-05,16.80827]
[1776849835282,40.89,78003.26,0.0,-0.84342,8e-05,16.79853]
[1776849840316,40.89,78003.56,0.0,-0.8434,8e-05,16.80027]
[1776849845352,40.89,77999.18,0.0,-0.84376,8e-05,16.77335]
[1776849850390,40.89,78006.64,0.0,-0.84314,8e-05,16.81915]
[1776849851394,40.89,78008.6,0.0,-0.84297,8e-05,16.83107]
[1776849856429,40.89,78009.52,0.0,-0.8429,8e-05,16.83646]
[1776849862472,40.89,78009.59,0.0,-0.8429,8e-05,16.83649]
[1776849867505,40.89,78009.29,0.0,-0.84293,8e-05,16.83432]
[1776849872541,40.89,78008.3,0.0,-0.84305,8e-05,16.82387]
[1776849876569,40.89,78019.29,0.0,-0.84213,8e-05,16.89111]
[1776849878583,40.89,78017.0,0.0,-0.84232,8e-05,16.87675]
[1776849883618,40.88,78018.06,0.0,-0.84224,8e-05,16.88265]
[1776849888653,40.88,78015.51,0.0,-0.84246,8e-05,16.86647]
[1776849893689,40.88,78015.18,0.0,-0.8425,8e-05,16.86404]
[1776849898726,40.88,78012.59,0.0,-0.84272,8e-05,16.84768]
[1776849903760,40.88,78009.02,0.0,-0.84303,8e-05,16.82539]
[1776849908795,40.88,78009.03,0.0,-0.84303,8e-05,16.82513]
[1776849913831,40.88,78012.01,0.0,-0.84279,8e-05,16.84309]
[1776849918866,40.88,78008.33,0.0,-0.8431,8e-05,16.82014]
[1776849923901,40.88,78012.22,0.0,-0.84278,8e-05,16.84361]
[1776849930949,40.88,78015.68,0.0,-0.8425,8e-05,16.86423]
[1776849937589,40.87,78018.26,0.0,-0.84232,8e-05,16.8754]
[1776849943033,40.87,78022.3,0.0,-0.84199,8e-05,16.89961]
[1776849948071,40.87,78023.98,0.0,-0.84185,8e-05,16.9094]
[1776849954111,40.87,78024.56,0.0,-0.84181,8e-05,16.91235]
[1776849960154,40.87,78026.36,0.0,-0.84167,8e-05,16.92277]
[1776849965192,40.87,78028.56,0.0,-0.84149,8e-05,16.93575]
[1776849966197,40.87,78039.4,0.0,-0.84057,8e-05,17.00219]
[1776849967209,40.87,78051.13,0.0,-0.83958,9e-05,17.0742]
[1776849968212,40.87,78055.06,0.0,-0.83924,9e-05,17.09824]
[1776849973246,40.87,78052.26,0.0,-0.83948,9e-05,17.08086]
[1776849978281,40.87,78051.06,0.0,-0.83959,9e-05,17.07357]
[1776849983316,40.87,78058.88,0.0,-0.83892,9e-05,17.12173]
[1776849984323,40.87,78068.44,0.0,-0.8381,9e-05,17.18037]
[1776849985330,40.87,78070.2,0.0,-0.83795,9e-05,17.19105]
[1776849988352,40.87,78076.14,0.0,-0.83745,9e-05,17.22706]
[1776849993387,40.86,78078.81,0.0,-0.83726,9e-05,17.2384]
[1776849998423,40.86,78081.74,0.0,-0.83703,9e-05,17.25537]
[1776850003458,40.86,78083.39,0.0,-0.8369,9e-05,17.26445]
[1776850008493,40.86,78084.07,0.0,-0.83685,9e-05,17.26765]
[1776850013527,40.85,78084.29,0.0,-0.83685,9e-05,17.26798]
[1776850018562,40.85,78084.28,0.0,-0.83687,9e-05,17.26691]
[1776850023598,40.85,78070.24,0.0,-0.83809,9e-05,17.1797]
[1776850024604,40.85,78065.33,0.0,-0.83851,9e-05,17.14944]
[1776850025612,40.85,78066.03,0.0,-0.83845,9e-05,17.15369]
[1776850030649,40.85,78067.59,0.0,-0.83832,9e-05,17.16308]
[1776850032661,40.85,78075.17,0.0,-0.83767,9e-05,17.20958]
[1776850034675,40.85,78074.14,0.0,-0.83776,9e-05,17.20315]
[1776850039710,40.85,78071.74,0.0,-0.83797,9e-05,17.18801]
[1776850044745,40.85,78069.08,0.0,-0.8382,9e-05,17.17128]
[1776850046759,40.85,78075.73,0.0,-0.83764,9e-05,17.21187]
[1776850051795,40.84,78075.3,0.0,-0.83771,9e-05,17.20448]
[1776850056829,40.84,78075.04,0.0,-0.83775,9e-05,17.20223]
[1776850061864,40.84,78073.85,0.0,-0.83786,9e-05,17.19426]
[1776850066910,40.84,78073.64,0.0,-0.83789,9e-05,17.19231]
[1776850071940,40.84,78070.94,0.0,-0.83811,9e-05,17.17603]
[1776850076974,40.84,78069.24,0.0,-0.83825,9e-05,17.16587]
[1776850082010,40.84,78067.22,0.0,-0.83842,9e-05,17.15376]
[1776850087047,40.84,78066.24,0.0,-0.8385,9e-05,17.14793]
[1776850092083,40.84,78065.57,0.0,-0.83856,9e-05,17.14403]
[1776850097118,40.84,78065.22,0.0,-0.83858,9e-05,17.14208]
[1776850102153,40.84,78063.99,0.0,-0.83869,9e-05,17.13471]
[1776850106182,40.84,78069.07,0.0,-0.83825,9e-05,17.16607]
[1776850107188,40.84,78072.05,0.0,-0.838,9e-05,17.18437]
[1776850108797,40.84,78083.6,0.0,-0.837,9e-05,17.25529]
[1776850110209,40.84,78088.06,0.0,-0.83662,9e-05,17.28275]
[1776850115245,40.84,78090.68,0.0,-0.83642,9e-05,17.29461]
[1776850117258,40.84,78100.66,0.0,-0.83556,9e-05,17.35583]
[1776850118868,40.84,78111.11,0.0,-0.83466,9e-05,17.41991]
[1776850119271,40.84,78111.11,0.0,-0.83466,9e-05,17.41975]
[1776850124307,40.84,78115.14,0.0,-0.83433,9e-05,17.44354]
[1776850128936,40.84,78120.29,0.0,-0.83389,9e-05,17.47415]
[1776850131356,40.84,78130.01,0.0,-0.83305,9e-05,17.53331]
[1776850136391,40.83,78126.93,0.0,-0.83333,9e-05,17.51372]
[1776850141426,40.83,78126.69,0.0,-0.83336,9e-05,17.51144]
[1776850146462,40.83,78131.34,0.0,-0.83297,9e-05,17.53914]
[1776850151497,40.83,78131.98,0.0,-0.83293,9e-05,17.54221]
[1776850154522,40.83,78137.8,0.0,-0.83243,9e-05,17.57722]
[1776850159556,40.82,78134.91,0.0,-0.8327,9e-05,17.5586]
[1776850164591,40.82,78132.06,0.0,-0.83296,9e-05,17.54015]
[1776850169626,40.82,78132.35,0.0,-0.83295,9e-05,17.54106]
[1776850174660,40.82,78134.36,0.0,-0.83281,9e-05,17.54848]
[1776850179696,40.82,78134.65,0.0,-0.8328,9e-05,17.54938]
[1776850184730,40.81,78136.11,0.0,-0.83268,9e-05,17.55751]
[1776850189774,40.81,78141.84,0.0,-0.8322,9e-05,17.59181]
[1776850194801,40.81,78141.82,0.0,-0.83221,9e-05,17.59055]
[1776850199837,40.81,78140.85,0.0,-0.83232,9e-05,17.58347]
[1776850204874,40.8,78138.74,0.0,-0.83252,9e-05,17.56915]
[1776850209907,40.8,78140.98,0.0,-0.83234,9e-05,17.58205]
[1776850213936,40.8,78132.95,0.0,-0.83305,9e-05,17.53175]
[1776850215950,40.8,78131.4,0.0,-0.8332,9e-05,17.52171]
[1776850220987,40.8,78132.44,0.0,-0.83312,9e-05,17.52751]
[1776850225017,40.79,78128.11,0.0,-0.8335,9e-05,17.50027]
[1776850230053,40.79,78132.42,0.0,-0.83313,9e-05,17.52629]
[1776850234080,40.79,78125.0,0.0,-0.83382,9e-05,17.47624]
[1776850236094,40.79,78123.06,0.0,-0.83399,9e-05,17.46424]
[1776850239716,40.79,78116.79,0.0,-0.83453,9e-05,17.42565]
[1776850245157,40.79,78117.49,0.0,-0.83447,9e-05,17.43003]
[1776850250191,40.79,78117.37,0.0,-0.83448,9e-05,17.42937]
[1776850254220,40.79,78112.11,0.0,-0.83494,9e-05,17.39714]
[1776850259857,40.79,78109.43,0.0,-0.83517,9e-05,17.38084]
[1776850265297,40.79,78109.53,0.0,-0.83515,9e-05,17.38163]
[1776850270333,40.79,78107.24,0.0,-0.83535,9e-05,17.36754]
[1776850275367,40.79,78103.02,0.0,-0.83572,9e-05,17.34154]
[1776850280403,40.79,78101.8,0.0,-0.83582,9e-05,17.33423]
[1776850284430,40.79,78107.11,0.0,-0.83536,9e-05,17.36704]
[1776850290068,40.79,78107.92,0.0,-0.83529,9e-05,17.37187]
[1776850294501,40.79,78101.06,0.0,-0.83592,9e-05,17.32555]
[1776850296515,40.79,78098.12,0.0,-0.83617,9e-05,17.30754]
[1776850298528,40.79,78103.21,0.0,-0.83573,9e-05,17.33892]
[1776850303565,40.79,78096.64,0.0,-0.8363,9e-05,17.29857]
[1776850308598,40.8,78097.96,0.0,-0.83618,9e-05,17.30694]
[1776850313634,40.8,78097.69,0.0,-0.8362,9e-05,17.30539]
[1776850318668,40.8,78099.63,0.0,-0.83603,9e-05,17.3174]
[1776850321700,40.8,78107.83,0.0,-0.83532,9e-05,17.36778]
[1776850322697,40.8,78115.02,0.0,-0.8347,9e-05,17.41194]
[1776850323703,40.8,78121.75,0.0,-0.83411,9e-05,17.45322]
[1776850325718,40.79,78120.89,0.0,-0.83419,9e-05,17.44761]
[1776850330753,40.79,78123.08,0.0,-0.83401,9e-05,17.4603]
[1776850335789,40.79,78122.15,0.0,-0.83411,9e-05,17.45385]
[1776850338810,40.79,78120.46,0.0,-0.83426,9e-05,17.44315]
[1776850343845,40.79,78123.9,0.0,-0.83397,9e-05,17.46384]
[1776850345859,40.79,78130.47,0.0,-0.8334,9e-05,17.50401]
[1776850347873,40.79,78138.29,0.0,-0.83272,9e-05,17.55177]
[1776850352908,40.78,78138.1,0.0,-0.83278,9e-05,17.54545]
[1776850357943,40.78,78138.27,0.0,-0.83278,9e-05,17.54548]
[1776850362978,40.78,78140.07,0.0,-0.83263,9e-05,17.55556]
[1776850368014,40.78,78139.7,0.0,-0.83268,9e-05,17.55227]
[1776850373050,40.78,78138.81,0.0,-0.83277,9e-05,17.54582]
[1776850378085,40.77,78137.4,0.0,-0.83291,9e-05,17.53627]
[1776850383122,40.77,78136.65,0.0,-0.83299,9e-05,17.53066]
[1776850385147,40.77,78125.04,0.0,-0.83401,9e-05,17.45908]
[1776850387150,40.77,78123.58,0.0,-0.83414,9e-05,17.44988]
[1776850390177,40.77,78117.22,0.0,-0.83469,9e-05,17.41066]
[1776850391183,40.77,78113.14,0.0,-0.83505,9e-05,17.38553]
[1776850396218,40.77,78113.54,0.0,-0.83501,9e-05,17.38816]
[1776850398232,40.77,78108.02,0.0,-0.83549,9e-05,17.35427]
[1776850403266,40.77,78109.05,0.0,-0.8354,9e-05,17.36099]
[1776850408302,40.77,78109.64,0.0,-0.83534,9e-05,17.36492]
[1776850413336,40.77,78113.07,0.0,-0.83507,9e-05,17.38221]
[1776850416357,40.77,78116.89,0.0,-0.83474,9e-05,17.40574]
[1776850422399,40.77,78113.53,0.0,-0.83503,9e-05,17.38498]
[1776850423407,40.77,78120.33,0.0,-0.83444,9e-05,17.4268]
[1776850424414,40.77,78124.0,0.0,-0.83412,9e-05,17.44931]
[1776850429451,40.77,78125.17,0.0,-0.83402,9e-05,17.45606]
[1776850434484,40.77,78128.34,0.0,-0.83375,9e-05,17.47517]
[1776850439519,40.77,78129.03,0.0,-0.8337,9e-05,17.47901]
[1776850444554,40.77,78132.35,0.0,-0.83341,9e-05,17.49902]
[1776850447575,40.77,78126.65,0.0,-0.83391,9e-05,17.46375]
[1776850452610,40.77,78127.42,0.0,-0.83385,9e-05,17.46836]
[1776850457646,40.77,78127.27,0.0,-0.83386,9e-05,17.46733]
[1776850461259,40.77,78117.11,0.0,-0.83475,9e-05,17.40477]
[1776850463688,40.77,78112.37,0.0,-0.83516,9e-05,17.37573]
[1776850468723,40.77,78111.33,0.0,-0.83526,9e-05,17.36897]
[1776850473758,40.77,78107.46,0.0,-0.83562,9e-05,17.34129]
[1776850476779,40.77,78096.47,0.0,-0.83657,9e-05,17.27394]
[1776850477786,40.77,78094.71,0.0,-0.83672,9e-05,17.26328]
[1776850482821,40.77,78094.93,0.0,-0.83669,9e-05,17.26492]
[1776850487857,40.77,78094.72,0.0,-0.83671,9e-05,17.26373]
[1776850492892,40.77,78091.52,0.0,-0.83698,9e-05,17.2442]
[1776850497926,40.77,78088.3,0.0,-0.83726,9e-05,17.22473]
[1776850502962,40.77,78090.46,0.0,-0.83707,9e-05,17.23826]
[1776850507997,40.77,78090.18,0.0,-0.83709,9e-05,17.23682]
[1776850513032,40.77,78090.78,0.0,-0.83703,9e-05,17.24081]
[1776850520080,40.77,78090.23,0.0,-0.83707,9e-05,17.23786]
[1776850524108,40.77,78095.82,0.0,-0.83658,9e-05,17.27248]
[1776850529145,40.77,78093.61,0.0,-0.83677,9e-05,17.25902]
[1776850534179,40.77,78096.11,0.0,-0.83658,9e-05,17.27055]
[1776850539214,40.77,78096.54,0.0,-0.83654,9e-05,17.27334]
[1776850541231,40.78,78090.38,0.0,-0.83708,9e-05,17.23553]
[1776850542235,40.78,78083.8,0.0,-0.83764,9e-05,17.19504]
[1776850543243,40.78,78083.94,0.0,-0.83763,9e-05,17.19612]
[1776850548276,40.78,78083.63,0.0,-0.83765,9e-05,17.19478]
[1776850553317,40.78,78085.68,0.0,-0.83746,9e-05,17.20811]
[1776850558347,40.78,78088.41,0.0,-0.83721,9e-05,17.22575]
[1776850563385,40.78,78087.52,0.0,-0.83728,9e-05,17.22098]
[1776850568420,40.78,78086.58,0.0,-0.83735,9e-05,17.21593]
[1776850573457,40.79,78086.62,0.0,-0.83734,9e-05,17.21682]
[1776850578490,40.79,78081.85,0.0,-0.83774,9e-05,17.18818]
[1776850584532,40.79,78082.74,0.0,-0.83765,9e-05,17.19455]
[1776850588559,40.79,78087.79,0.0,-0.8372,9e-05,17.22615]
[1776850590574,40.79,78089.49,0.0,-0.83705,9e-05,17.23686]
[1776850595609,40.79,78089.67,0.0,-0.83706,9e-05,17.23415]
[1776850600644,40.79,78088.7,0.0,-0.83714,9e-05,17.22851]
[1776850605678,40.79,78084.8,0.0,-0.83747,9e-05,17.20486]
[1776850607692,40.79,78078.18,0.0,-0.83804,9e-05,17.16436]
[1776850612312,40.79,78072.8,0.0,-0.8385,9e-05,17.13166]
[1776850617763,40.79,78075.35,0.0,-0.83828,9e-05,17.14724]
[1776850622798,40.79,78078.07,0.0,-0.83805,9e-05,17.16392]
[1776850627834,40.79,78082.62,0.0,-0.83766,9e-05,17.1918]
[1776850632868,40.79,78085.59,0.0,-0.8374,9e-05,17.20992]
[1776850637904,40.79,78086.74,0.0,-0.8373,9e-05,17.21722]
[1776850642939,40.8,78090.14,0.0,-0.837,9e-05,17.23893]
[1776850648981,40.8,78090.8,0.0,-0.83693,9e-05,17.24392]
[1776850653009,40.8,78102.98,0.0,-0.83589,9e-05,17.31531]
[1776850654016,40.8,78100.56,0.0,-0.8361,9e-05,17.30049]
[1776850659051,40.8,78095.62,0.0,-0.83652,9e-05,17.27052]
[1776850664086,40.8,78093.23,0.0,-0.83672,9e-05,17.25629]
[1776850669120,40.8,78097.07,0.0,-0.83638,9e-05,17.28033]
[1776850674155,40.8,78095.16,0.0,-0.83655,9e-05,17.26885]
[1776850679191,40.8,78094.12,0.0,-0.83663,9e-05,17.26267]
[1776850683255,40.8,78086.02,0.0,-0.83733,9e-05,17.21304]
[1776850684232,40.8,78063.67,0.0,-0.83925,9e-05,17.07567]
[1776850685239,40.81,78042.16,0.0,-0.84103,8e-05,16.94649]
[1776850690278,40.82,78040.76,0.0,-0.8411,8e-05,16.94129]
[1776850695309,40.82,78044.38,0.0,-0.84078,8e-05,16.9648]
[1776850700343,40.83,78044.65,0.0,-0.84074,8e-05,16.96761]
[1776850705380,40.83,78047.02,0.0,-0.84052,9e-05,16.98323]
[1776850710414,40.83,78048.94,0.0,-0.84034,9e-05,16.99616]
[1776850715451,40.83,78049.7,0.0,-0.84029,9e-05,16.99825]
[1776850720485,40.84,78054.02,0.0,-0.8399,9e-05,17.02578]
[1776850722499,40.84,78056.09,0.0,-0.83972,9e-05,17.03933]
[1776850725520,40.84,78062.27,0.0,-0.83918,9e-05,17.07805]
[1776850730558,40.84,78063.3,0.0,-0.83908,9e-05,17.08536]
[1776850734586,40.84,78070.07,0.0,-0.83849,9e-05,17.12772]
[1776850735593,40.84,78070.4,0.0,-0.83845,9e-05,17.13001]
[1776850740628,40.85,78068.74,0.0,-0.83859,9e-05,17.12035]
[1776850745662,40.85,78068.6,0.0,-0.83859,9e-05,17.12024]
[1776850750698,40.85,78074.25,0.0,-0.83809,9e-05,17.15569]
[1776850754725,40.85,78080.92,0.0,-0.83751,9e-05,17.19717]
[1776850760767,40.85,78082.04,0.0,-0.83741,9e-05,17.20464]
[1776850765803,40.85,78081.94,0.0,-0.83741,9e-05,17.20442]
[1776850770838,40.85,78081.93,0.0,-0.8374,9e-05,17.20493]
[1776850774866,40.86,78087.96,0.0,-0.83691,9e-05,17.23814]
[1776850779900,40.86,78090.84,0.0,-0.83666,9e-05,17.25606]
[1776850784936,40.86,78095.65,0.0,-0.83624,9e-05,17.28565]
[1776850789971,40.86,78094.7,0.0,-0.83633,9e-05,17.27973]
[1776850795016,40.86,78092.01,0.0,-0.83656,9e-05,17.26327]
[1776850800041,40.86,78090.2,0.0,-0.83671,9e-05,17.25234]
[1776850804069,40.86,78098.34,0.0,-0.83601,9e-05,17.3025]
[1776850805081,40.86,78105.52,0.0,-0.83538,9e-05,17.34658]
[1776850806088,40.86,78106.19,0.0,-0.83533,9e-05,17.35055]
[1776850807096,40.86,78114.45,0.0,-0.83461,9e-05,17.40127]
[1776850808105,40.86,78116.41,0.0,-0.83444,9e-05,17.41328]
[1776850813138,40.86,78118.47,0.0,-0.83427,9e-05,17.42571]
[1776850817167,40.86,78126.82,0.0,-0.83354,9e-05,17.47674]
[1776850818176,40.85,78128.17,0.0,-0.83342,9e-05,17.48492]
[1776850821196,40.85,78145.4,0.0,-0.83192,9e-05,17.59052]
[1776850822206,40.85,78159.91,0.0,-0.83064,9e-05,17.67984]
[1776850827238,40.86,78161.43,0.0,-0.83049,9e-05,17.69019]
[1776850831269,40.86,78168.34,0.0,-0.82989,9e-05,17.72971]
[1776850835294,40.86,78162.62,0.0,-0.83039,9e-05,17.69524]
[1776850840329,40.86,78159.47,0.0,-0.83065,9e-05,17.67711]
[1776850844356,40.87,78154.37,0.0,-0.83108,9e-05,17.64706]
[1776850849393,40.87,78158.48,0.0,-0.83069,9e-05,17.6736]
[1776850854428,40.87,78160.38,0.0,-0.83051,9e-05,17.68618]
[1776850859463,40.88,78160.79,0.0,-0.83046,9e-05,17.69001]
[1776850864498,40.88,78162.79,0.0,-0.83026,9e-05,17.70381]
[1776850869533,40.88,78166.14,0.0,-0.82995,9e-05,17.72526]
[1776850874569,40.89,78171.17,0.0,-0.82948,9e-05,17.75744]
[1776850877590,40.89,78174.23,0.0,-0.8292,9e-05,17.77676]
[1776850883634,40.89,78174.51,0.0,-0.82917,9e-05,17.77934]
[1776850885646,40.89,78180.66,0.0,-0.82862,9e-05,17.81737]
[1776850887662,40.89,78175.84,0.0,-0.82904,9e-05,17.78819]
[1776850888688,40.89,78171.34,0.0,-0.82943,9e-05,17.76076]
[1776850893710,40.89,78171.97,0.0,-0.82939,9e-05,17.76143]
[1776850898743,40.9,78172.41,0.0,-0.82934,9e-05,17.76504]
[1776850904394,40.9,78169.08,0.0,-0.82962,9e-05,17.74563]
[1776850909823,40.9,78169.67,0.0,-0.82955,9e-05,17.75051]
[1776850914464,40.9,78158.8,0.0,-0.8305,9e-05,17.68443]
[1776850914855,40.9,78158.8,0.0,-0.8305,9e-05,17.68464]
[1776850918882,40.9,78153.64,0.0,-0.83095,9e-05,17.6535]
[1776850921903,40.91,78148.4,0.0,-0.8314,9e-05,17.62177]
[1776850924534,40.91,78153.66,0.0,-0.83094,9e-05,17.65412]
[1776850927946,40.91,78158.74,0.0,-0.83048,9e-05,17.68569]
[1776850932980,40.91,78154.64,0.0,-0.83084,9e-05,17.66113]
[1776850939022,40.91,78156.19,0.0,-0.83069,9e-05,17.67114]
[1776850944681,40.91,78161.04,0.0,-0.83026,9e-05,17.70135]
[1776850951130,40.91,78162.41,0.0,-0.83016,9e-05,17.70639]
[1776850954752,40.91,78171.7,0.0,-0.82932,9e-05,17.76407]
[1776850960197,40.92,78170.91,0.0,-0.82938,9e-05,17.76037]
[1776850965228,40.92,78169.0,0.0,-0.82953,9e-05,17.74991]
[1776850970264,40.92,78173.42,0.0,-0.82912,9e-05,17.77817]
[1776850975301,40.93,78171.22,0.0,-0.8293,9e-05,17.76574]
[1776850980338,40.93,78167.54,0.0,-0.8296,9e-05,17.74431]
[1776850985373,40.93,78167.42,0.0,-0.82959,9e-05,17.74503]
[1776850989402,40.93,78155.1,0.0,-0.83067,9e-05,17.67038]
[1776850990411,40.93,78149.75,0.0,-0.83114,9e-05,17.6376]
[1776850994437,40.94,78146.66,0.0,-0.8314,9e-05,17.61969]
[1776850997459,40.94,78139.44,0.0,-0.83203,9e-05,17.57553]
[1776850999471,40.94,78134.53,0.0,-0.83246,9e-05,17.54562]
[1776851004507,40.94,78132.76,0.0,-0.8326,9e-05,17.53532]
[1776851009542,40.94,78133.4,0.0,-0.83254,9e-05,17.53977]
[1776851014577,40.94,78131.41,0.0,-0.83274,9e-05,17.52399]
[1776851019612,40.94,78132.67,0.0,-0.83262,9e-05,17.53219]
[1776851022633,40.94,78139.04,0.0,-0.83206,9e-05,17.57148]
[1776851025656,40.94,78142.24,0.0,-0.83177,9e-05,17.5914]
[1776851030693,40.94,78143.46,0.0,-0.83166,9e-05,17.59936]
[1776851035727,40.95,78144.17,0.0,-0.83159,9e-05,17.60419]
[1776851040763,40.95,78142.29,0.0,-0.83174,9e-05,17.59326]
[1776851047819,40.95,78143.67,0.0,-0.83162,9e-05,17.60185]
[1776851052849,40.95,78143.48,0.0,-0.83164,9e-05,17.60077]
[1776851057885,40.95,78143.69,0.0,-0.83162,9e-05,17.60216]
[1776851063927,40.95,78143.86,0.0,-0.8316,9e-05,17.60329]
[1776851068963,40.95,78143.59,0.0,-0.83162,9e-05,17.60173]
[1776851073998,40.95,78144.19,0.0,-0.8316,9e-05,17.60141]
[1776851079032,40.95,78141.26,0.0,-0.83185,9e-05,17.58365]
[1776851084068,40.95,78138.77,0.0,-0.83207,9e-05,17.56869]
[1776851090110,40.95,78139.98,0.0,-0.83195,9e-05,17.57648]
[1776851095735,40.95,78144.86,0.0,-0.83152,9e-05,17.60659]
[1776851102194,40.95,78143.84,0.0,-0.83161,9e-05,17.60051]
[1776851107229,40.95,78142.16,0.0,-0.83175,9e-05,17.59039]
[1776851112264,40.95,78141.0,0.0,-0.83185,9e-05,17.58348]
[1776851121328,40.95,78141.28,0.0,-0.83182,9e-05,17.58555]
[1776851127369,40.95,78141.36,0.0,-0.83181,9e-05,17.58625]
[1776851132406,40.95,78140.32,0.0,-0.83193,9e-05,17.57598]
[1776851136020,40.95,78130.02,0.0,-0.83283,9e-05,17.51313]
[1776851141472,40.96,78121.43,0.0,-0.83357,9e-05,17.46131]
[1776851142477,40.96,78114.61,0.0,-0.83416,9e-05,17.41953]
[1776851143489,40.96,78112.23,0.0,-0.83436,9e-05,17.40518]
[1776851148520,40.96,78108.04,0.0,-0.83471,9e-05,17.38076]
[1776851153556,40.96,78109.28,0.0,-0.83458,9e-05,17.38983]
[1776851157584,40.97,78104.16,0.0,-0.83501,9e-05,17.3595]
[1776851162619,40.97,78102.38,0.0,-0.83514,9e-05,17.34995]
[1776851167653,40.97,78101.91,0.0,-0.83517,9e-05,17.34813]
[1776851173695,40.98,78101.51,0.0,-0.83518,9e-05,17.34753]
[1776851178731,40.98,78105.62,0.0,-0.83481,9e-05,17.3734]
[1776851183766,40.98,78105.75,0.0,-0.83478,9e-05,17.37525]
[1776851188802,40.98,78104.48,0.0,-0.83488,9e-05,17.36829]
[1776851193837,40.99,78101.79,0.0,-0.83513,9e-05,17.34895]
[1776851196859,40.99,78098.65,0.0,-0.83539,9e-05,17.3302]
[1776851201893,40.99,78099.32,0.0,-0.83531,9e-05,17.33554]
[1776851210973,41.0,78098.5,0.0,-0.83535,9e-05,17.33298]
[1776851216001,41.0,78094.58,0.0,-0.83567,9e-05,17.31002]
[1776851221037,41.0,78093.69,0.0,-0.83573,9e-05,17.30586]
[1776851226073,41.0,78094.79,0.0,-0.83561,9e-05,17.3141]
[1776851231110,41.01,78094.05,0.0,-0.83566,9e-05,17.31061]
[1776851236144,41.01,78093.79,0.0,-0.83568,9e-05,17.30943]
[1776851241180,41.01,78094.16,0.0,-0.83564,9e-05,17.31221]
[1776851246804,41.01,78094.77,0.0,-0.83558,9e-05,17.31648]
[1776851250244,41.01,78085.16,0.0,-0.8364,9e-05,17.25792]
[1776851251251,41.01,78082.51,0.0,-0.83666,9e-05,17.23762]
[1776851256874,41.01,78087.96,0.0,-0.83619,9e-05,17.27107]
[1776851262328,41.01,78089.71,0.0,-0.83604,9e-05,17.28188]
[1776851267363,41.01,78089.59,0.0,-0.83605,9e-05,17.28129]
[1776851272398,41.01,78092.08,0.0,-0.83583,9e-05,17.29669]
[1776851277433,41.01,78095.53,0.0,-0.83553,9e-05,17.31791]
[1776851282468,41.01,78100.18,0.0,-0.83513,9e-05,17.34643]
[1776851287504,41.01,78099.5,0.0,-0.83519,9e-05,17.34221]
[1776851292538,41.01,78099.8,0.0,-0.83516,9e-05,17.34396]
[1776851295559,41.01,78106.9,0.0,-0.83454,9e-05,17.38771]
[1776851300596,41.02,78106.29,0.0,-0.83458,9e-05,17.385]
[1776851305632,41.02,78098.8,0.0,-0.83521,9e-05,17.34047]
[1776851310673,41.02,78098.77,0.0,-0.83519,9e-05,17.34192]
[1776851313692,41.02,78093.6,0.0,-0.83566,9e-05,17.3065]
[1776851318742,41.02,78092.17,0.0,-0.83578,9e-05,17.29781]
[1776851323763,41.02,78092.62,0.0,-0.83575,9e-05,17.30056]
[1776851328798,41.02,78097.29,0.0,-0.83534,9e-05,17.32906]
[1776851333833,41.02,78098.74,0.0,-0.83522,9e-05,17.33797]
[1776851338868,41.02,78100.64,0.0,-0.83506,9e-05,17.34921]
[1776851343903,41.02,78100.97,0.0,-0.83503,9e-05,17.35089]
[1776851348938,41.02,78105.62,0.0,-0.83464,9e-05,17.37874]
[1776851353972,41.02,78101.01,0.0,-0.83505,9e-05,17.3501]
[1776851363036,41.02,78100.22,0.0,-0.83513,9e-05,17.34442]
[1776851368070,41.02,78100.8,0.0,-0.83508,9e-05,17.3475]
[1776851373106,41.01,78096.28,0.0,-0.83551,9e-05,17.31526]
[1776851378141,41.01,78095.28,0.0,-0.8356,9e-05,17.30882]
[1776851383176,41.01,78095.87,0.0,-0.83556,9e-05,17.31209]
[1776851388210,41.01,78097.53,0.0,-0.83542,9e-05,17.32196]
[1776851393246,41.01,78097.37,0.0,-0.83544,9e-05,17.32066]
[1776851398282,41.01,78102.88,0.0,-0.83497,9e-05,17.35399]
[1776851403317,41.01,78099.71,0.0,-0.83523,9e-05,17.3352]
[1776851408356,41.02,78103.08,0.0,-0.83491,9e-05,17.35751]
[1776851413392,41.02,78107.85,0.0,-0.83449,9e-05,17.38754]
[1776851421444,41.02,78108.58,0.0,-0.8344,9e-05,17.39367]
[1776851426479,41.02,78106.07,0.0,-0.83461,9e-05,17.37907]
[1776851431513,41.03,78101.21,0.0,-0.83505,9e-05,17.3461]
[1776851436549,41.03,78100.2,0.0,-0.83513,9e-05,17.34024]
[1776851441584,41.03,78100.73,0.0,-0.83508,9e-05,17.34372]
[1776851446619,41.03,78101.29,0.0,-0.83502,9e-05,17.34772]
[1776851451653,41.03,78103.43,0.0,-0.83482,9e-05,17.36185]
[1776851456690,41.03,78103.24,0.0,-0.83483,9e-05,17.36141]
[1776851462770,41.04,78102.14,0.0,-0.83491,9e-05,17.35575]
[1776851463751,41.04,78094.94,0.0,-0.83553,9e-05,17.31197]
[1776851465764,41.04,78084.64,0.0,-0.83641,9e-05,17.24926]
[1776851471811,41.04,78087.45,0.0,-0.83616,9e-05,17.26719]
[1776851476842,41.04,78089.35,0.0,-0.83599,9e-05,17.27932]
[1776851481878,41.04,78088.05,0.0,-0.8361,9e-05,17.27125]
[1776851486912,41.04,78090.83,0.0,-0.83586,9e-05,17.28812]
[1776851492954,41.04,78091.52,0.0,-0.83583,9e-05,17.28809]
[1776851497989,41.04,78093.55,0.0,-0.83566,9e-05,17.30038]
[1776851503025,41.04,78090.25,0.0,-0.83595,9e-05,17.28017]
[1776851507052,41.04,78095.64,0.0,-0.83548,9e-05,17.31311]
[1776851512087,41.04,78096.24,0.0,-0.83543,9e-05,17.31679]
[1776851517123,41.04,78094.23,0.0,-0.83561,9e-05,17.30414]
[1776851520144,41.04,78088.54,0.0,-0.8361,9e-05,17.26918]
[1776851522157,41.04,78084.95,0.0,-0.83641,9e-05,17.24721]
[1776851527193,41.04,78085.81,0.0,-0.83634,9e-05,17.25252]
[1776851532228,41.04,78083.9,0.0,-0.8365,9e-05,17.24093]
[1776851537263,41.04,78085.71,0.0,-0.83634,9e-05,17.25209]
[1776851543305,41.04,78085.98,0.0,-0.83632,9e-05,17.25392]
[1776851548342,41.04,78084.16,0.0,-0.83647,9e-05,17.24295]
[1776851553375,41.04,78081.07,0.0,-0.83676,9e-05,17.2203]
[1776851559418,41.04,78079.9,0.0,-0.83686,9e-05,17.21359]
[1776851563446,41.04,78085.88,0.0,-0.83634,9e-05,17.25046]
[1776851566467,41.04,78085.96,0.0,-0.83633,9e-05,17.25101]
[1776851571502,41.04,78085.24,0.0,-0.83639,9e-05,17.24672]
[1776851577545,41.04,78083.53,0.0,-0.83653,9e-05,17.23646]
[1776851583586,41.04,78083.61,0.0,-0.83652,9e-05,17.23727]
[1776851584592,41.04,78075.94,0.0,-0.83718,9e-05,17.19044]
[1776851585602,41.04,78070.44,0.0,-0.83765,9e-05,17.15694]
[1776851586608,41.04,78068.06,0.0,-0.83785,9e-05,17.14256]
[1776851591644,41.05,78067.69,0.0,-0.83787,9e-05,17.14152]
[1776851595670,41.05,78061.04,0.0,-0.83842,9e-05,17.1016]
[1776851596679,41.05,78051.64,0.0,-0.83922,9e-05,17.04426]
[1776851597689,41.05,78046.58,0.0,-0.83965,9e-05,17.01333]
[1776851599273,41.05,78039.22,0.0,-0.84028,8e-05,16.9685]
[1776851601714,41.05,78027.85,0.0,-0.84124,8e-05,16.89918]
[1776851602721,41.05,78023.99,0.0,-0.84156,8e-05,16.87591]
[1776851607756,41.05,78025.92,0.0,-0.84138,8e-05,16.88839]
[1776851612791,41.05,78026.68,0.0,-0.84134,8e-05,16.8898]
[1776851617826,41.06,78027.47,0.0,-0.84125,8e-05,16.89594]
[1776851622868,41.06,78021.84,0.0,-0.84171,8e-05,16.86274]
[1776851624881,41.06,78016.05,0.0,-0.84219,8e-05,16.82786]
[1776851629484,41.06,78009.2,0.0,-0.84276,8e-05,16.78676]
[1776851630923,41.06,78007.78,0.0,-0.84287,8e-05,16.77856]
[1776851635958,41.07,78005.33,0.0,-0.84306,8e-05,16.76465]
[1776851636994,41.07,77999.11,0.0,-0.84358,8e-05,16.72667]
[1776851637996,41.07,77980.82,0.0,-0.8451,8e-05,16.61563]
[1776851642030,41.07,77987.08,0.0,-0.84456,8e-05,16.65476]
[1776851643037,41.07,77992.12,0.0,-0.84414,8e-05,16.68568]
[1776851648073,41.07,77987.36,0.0,-0.84453,8e-05,16.65729]
[1776851653111,41.07,77986.8,0.0,-0.84456,8e-05,16.65473]
[1776851656132,41.07,77981.05,0.0,-0.84503,8e-05,16.62017]
[1776851659151,41.08,77975.55,0.0,-0.84548,8e-05,16.58726]
[1776851664186,41.08,77974.56,0.0,-0.84555,8e-05,16.58243]
[1776851669221,41.08,77977.46,0.0,-0.84529,8e-05,16.60137]
[1776851671235,41.08,77987.51,0.0,-0.84448,8e-05,16.65896]
[1776851674256,41.08,77993.12,0.0,-0.844,8e-05,16.69354]
[1776851679291,41.08,77995.16,0.0,-0.84383,8e-05,16.70648]
[1776851684325,41.09,77990.16,0.0,-0.84424,8e-05,16.67645]
[1776851689361,41.09,77986.24,0.0,-0.84455,8e-05,16.65329]
[1776851694395,41.09,77984.9,0.0,-0.84465,8e-05,16.64599]
[1776851699432,41.09,77985.56,0.0,-0.84458,8e-05,16.65097]
[1776851701448,41.09,77991.84,0.0,-0.84406,8e-05,16.68965]
[1776851705475,41.09,77998.86,0.0,-0.84346,8e-05,16.73303]
[1776851706482,41.09,78004.07,0.0,-0.84302,8e-05,16.7651]
[1776851708497,41.1,78006.91,0.0,-0.84278,8e-05,16.7829]
[1776851712525,41.1,78001.86,0.0,-0.84319,8e-05,16.75298]
[1776851717560,41.1,78000.29,0.0,-0.8433,8e-05,16.74468]
[1776851722595,41.1,77998.67,0.0,-0.84342,8e-05,16.73605]
[1776851727630,41.11,77993.51,0.0,-0.84383,8e-05,16.70594]
[1776851732665,41.11,77988.47,0.0,-0.84427,8e-05,16.67202]
[1776851735688,41.11,77974.2,0.0,-0.84545,8e-05,16.58541]
[1776851736695,41.11,77964.86,0.0,-0.84622,8e-05,16.5287]
[1776851737702,41.12,77963.35,0.0,-0.8463,8e-05,16.52251]
[1776851739717,41.12,77969.67,0.0,-0.84577,8e-05,16.56186]
[1776851744751,41.12,77968.05,0.0,-0.84589,8e-05,16.55294]
[1776851750336,41.12,77966.48,0.0,-0.84601,8e-05,16.54395]
[1776851753814,41.12,77971.55,0.0,-0.84558,8e-05,16.57566]
[1776851755828,41.13,77976.97,0.0,-0.84512,8e-05,16.60913]
[1776851760863,41.13,77975.7,0.0,-0.84521,8e-05,16.6024]
[1776851765898,41.13,77974.93,0.0,-0.84526,8e-05,16.5987]
[1776851768919,41.13,77966.36,0.0,-0.84596,8e-05,16.5472]
[1776851773954,41.14,77965.85,0.0,-0.84598,8e-05,16.54557]
[1776851778990,41.14,77971.23,0.0,-0.84553,8e-05,16.57917]
[1776851780549,41.14,77976.63,0.0,-0.84508,8e-05,16.61226]
[1776851786039,41.14,77972.5,0.0,-0.8454,8e-05,16.58813]
[1776851791073,41.14,77968.23,0.0,-0.84577,8e-05,16.55921]
[1776851796108,41.15,77968.45,0.0,-0.84574,8e-05,16.56176]
[1776851801146,41.15,77963.7,0.0,-0.84611,8e-05,16.53393]
[1776851806185,41.15,77961.11,0.0,-0.84631,8e-05,16.51948]
[1776851810760,41.15,77973.74,0.0,-0.84525,8e-05,16.59739]
[1776851811221,41.15,77973.74,0.0,-0.84525,8e-05,16.59757]
[1776851816257,41.16,77972.01,0.0,-0.84538,8e-05,16.58792]
[1776851821293,41.16,77974.91,0.0,-0.84513,8e-05,16.60645]
[1776851824313,41.16,77982.09,0.0,-0.84452,8e-05,16.65081]
[1776851825321,41.16,77987.13,0.0,-0.8441,8e-05,16.68179]
[1776851830362,41.16,77990.22,0.0,-0.84382,8e-05,16.7019]
[1776851834382,41.16,77996.83,0.0,-0.84326,8e-05,16.74288]
[1776851839418,41.17,77998.87,0.0,-0.84309,8e-05,16.75537]
[1776851844452,41.16,78001.12,0.0,-0.8429,8e-05,16.76902]
[1776851849488,41.16,77995.91,0.0,-0.84334,8e-05,16.73727]
[1776851854523,41.17,77998.52,0.0,-0.84315,8e-05,16.74917]
[1776851859558,41.17,77996.34,0.0,-0.84333,8e-05,16.73608]
[1776851864595,41.17,78000.36,0.0,-0.84299,8e-05,16.76071]
[1776851869631,41.17,77998.1,0.0,-0.84317,8e-05,16.74723]
[1776851874665,41.17,78000.69,0.0,-0.84295,8e-05,16.76309]
[1776851879701,41.17,78001.84,0.0,-0.84286,8e-05,16.77017]
[1776851884745,41.17,78004.4,0.0,-0.84263,8e-05,16.78679]
[1776851888773,41.17,78009.69,0.0,-0.84217,8e-05,16.81965]
[1776851891792,41.17,78001.6,0.0,-0.84285,8e-05,16.77079]
[1776851896828,41.17,78002.09,0.0,-0.84279,8e-05,16.77469]
[1776851901863,41.18,78000.86,0.0,-0.84288,8e-05,16.76832]
[1776851906896,41.18,77998.33,0.0,-0.84308,8e-05,16.75385]
[1776851911933,41.18,77995.0,0.0,-0.84338,8e-05,16.72999]
[1776851916969,41.18,77993.35,0.0,-0.84352,8e-05,16.72008]
[1776851922004,41.18,77993.71,0.0,-0.84348,8e-05,16.72243]
[1776851927038,41.18,77992.39,0.0,-0.84359,8e-05,16.71453]
[1776851932073,41.18,77992.72,0.0,-0.84356,8e-05,16.71663]
[1776851935095,41.18,78001.91,0.0,-0.84279,8e-05,16.77292]
[1776851940131,41.18,77996.76,0.0,-0.84321,8e-05,16.74232]
[1776851946171,41.18,77999.14,0.0,-0.84301,8e-05,16.75677]
[1776851951748,41.18,78013.55,0.0,-0.8418,8e-05,16.84468]
[1776851952215,41.18,78013.55,0.0,-0.8418,8e-05,16.84478]
[1776851957248,41.19,78015.53,0.0,-0.84163,8e-05,16.85721]
[1776851962284,41.19,78014.51,0.0,-0.84171,8e-05,16.8514]
[1776851967319,41.19,78016.06,0.0,-0.84157,8e-05,16.86124]
[1776851972354,41.19,78011.12,0.0,-0.84201,8e-05,16.82752]
[1776851978395,41.19,78009.73,0.0,-0.84211,8e-05,16.8199]
[1776851983430,41.19,78011.49,0.0,-0.84196,8e-05,16.83134]
[1776851988466,41.19,78014.39,0.0,-0.8417,8e-05,16.84969]
[1776851993500,41.19,78018.37,0.0,-0.84136,8e-05,16.87444]
[1776851998536,41.2,78014.68,0.0,-0.84166,8e-05,16.85248]
[1776851999542,41.2,78005.64,0.0,-0.84242,8e-05,16.79763]
[1776852000556,41.2,77995.59,0.0,-0.84326,8e-05,16.73651]
[1776852005587,41.2,78003.79,0.0,-0.84257,8e-05,16.78663]
[1776852007599,41.2,78010.03,0.0,-0.84205,8e-05,16.82449]
[1776852012635,41.2,78006.98,0.0,-0.8423,8e-05,16.80657]
[1776852016663,41.2,77998.18,0.0,-0.84303,8e-05,16.75323]
[1776852021702,41.2,77995.16,0.0,-0.84328,8e-05,16.73485]
[1776852026736,41.2,77997.86,0.0,-0.84306,8e-05,16.75122]
[1776852031768,41.2,77995.56,0.0,-0.84328,8e-05,16.73292]
[1776852036805,41.2,77993.89,0.0,-0.84343,8e-05,16.72255]
[1776852039827,41.2,77999.17,0.0,-0.84298,8e-05,16.75477]
[1776852041845,41.2,78003.34,0.0,-0.84263,8e-05,16.78038]
[1776852045872,41.2,78010.84,0.0,-0.842,8e-05,16.82637]
[1776852046875,41.2,78016.81,0.0,-0.84149,8e-05,16.86277]
[1776852047883,41.2,78018.59,0.0,-0.84134,8e-05,16.87361]
[1776852053925,41.2,78020.46,0.0,-0.84119,8e-05,16.88491]
[1776852058959,41.2,78024.34,0.0,-0.84086,8e-05,16.90846]
[1776852063997,41.2,78026.43,0.0,-0.84069,8e-05,16.92101]
[1776852065003,41.2,78032.68,0.0,-0.84016,8e-05,16.95903]
[1776852066010,41.2,78033.94,0.0,-0.84005,8e-05,16.96661]
[1776852071051,41.2,78035.13,0.0,-0.83996,8e-05,16.9733]
[1776852076084,41.2,78032.02,0.0,-0.84023,8e-05,16.95369]
[1776852081119,41.19,78031.53,0.0,-0.84028,8e-05,16.95027]
[1776852086153,41.19,78032.52,0.0,-0.84021,8e-05,16.95555]
[1776852089174,41.19,78026.27,0.0,-0.84074,8e-05,16.91714]
[1776852090182,41.19,78020.18,0.0,-0.84126,8e-05,16.88001]
[1776852092733,41.19,78010.62,0.0,-0.84209,8e-05,16.81768]
[1776852098237,41.19,78010.24,0.0,-0.84212,8e-05,16.81568]
[1776852100252,41.19,78015.5,0.0,-0.84168,8e-05,16.84775]
[1776852105286,41.19,78020.14,0.0,-0.84129,8e-05,16.87587]
[1776852110322,41.19,78020.41,0.0,-0.84127,8e-05,16.87736]
[1776852115357,41.19,78020.09,0.0,-0.84129,8e-05,16.87534]
[1776852120392,41.19,78021.9,0.0,-0.84114,8e-05,16.88626]
[1776852125426,41.19,78023.08,0.0,-0.84105,8e-05,16.89335]
[1776852130461,41.19,78025.58,0.0,-0.84084,8e-05,16.90839]
[1776852133014,41.19,78020.14,0.0,-0.8413,8e-05,16.87519]
[1776852135499,41.19,78012.42,0.0,-0.84195,8e-05,16.82805]
[1776852136504,41.19,78005.09,0.0,-0.84256,8e-05,16.78333]
[1776852141539,41.19,78006.29,0.0,-0.84247,8e-05,16.79025]
[1776852146574,41.19,78006.0,0.0,-0.8425,8e-05,16.78816]
[1776852147581,41.19,77998.41,0.0,-0.84313,8e-05,16.74192]
[1776852148588,41.19,77992.95,0.0,-0.84359,8e-05,16.70869]
[1776852150602,41.19,77986.99,0.0,-0.84409,8e-05,16.6725]
[1776852155638,41.19,77983.96,0.0,-0.84436,8e-05,16.65028]
[1776852160672,41.19,77979.99,0.0,-0.84469,8e-05,16.62647]
[1776852165708,41.19,77980.4,0.0,-0.84465,8e-05,16.62939]
[1776852170749,41.19,77979.09,0.0,-0.84475,8e-05,16.62188]
[1776852173772,41.19,77973.57,0.0,-0.84521,8e-05,16.58865]
[1776852176792,41.19,77967.12,0.0,-0.84573,8e-05,16.54984]
[1776852181827,41.2,77958.41,0.0,-0.84645,8e-05,16.49741]
[1776852184856,41.2,77947.94,0.0,-0.8473,8e-05,16.43399]
[1776852185858,41.2,77939.15,0.0,-0.84802,8e-05,16.38076]
[1776852187873,41.2,77933.12,0.0,-0.84851,8e-05,16.34461]
[1776852189899,41.2,77927.1,0.0,-0.849,8e-05,16.30819]
[1776852193917,41.2,77934.94,0.0,-0.84835,8e-05,16.35617]
[1776852197948,41.2,77938.03,0.0,-0.8481,8e-05,16.37504]
[1776852202980,41.2,77942.56,0.0,-0.84773,8e-05,16.40258]
[1776852208017,41.2,77943.69,0.0,-0.84763,8e-05,16.40951]
[1776852213052,41.2,77944.94,0.0,-0.84756,8e-05,16.41303]
[1776852218086,41.2,77945.53,0.0,-0.84751,8e-05,16.41666]
[1776852222114,41.2,77952.6,0.0,-0.84693,8e-05,16.45966]
[1776852227149,41.2,77951.45,0.0,-0.84703,8e-05,16.45253]
[1776852232185,41.2,77951.94,0.0,-0.84699,8e-05,16.45539]
[1776852237221,41.2,77954.12,0.0,-0.84681,8e-05,16.46847]
[1776852242256,41.2,77953.95,0.0,-0.84683,8e-05,16.46723]
[1776852247293,41.2,77957.55,0.0,-0.84654,8e-05,16.48886]
[1776852252326,41.2,77950.27,0.0,-0.84714,8e-05,16.44457]
[1776852253864,41.2,77955.98,0.0,-0.84666,8e-05,16.47962]
[1776852258368,41.2,77962.18,0.0,-0.84614,8e-05,16.51783]
[1776852263934,41.2,77959.73,0.0,-0.84634,8e-05,16.50341]
[1776852269444,41.2,77958.69,0.0,-0.84641,8e-05,16.49773]
[1776852274479,41.2,77959.29,0.0,-0.84639,8e-05,16.49789]
[1776852279515,41.2,77955.59,0.0,-0.84668,8e-05,16.47604]
[1776852284550,41.21,77959.15,0.0,-0.84638,8e-05,16.49832]
[1776852289585,41.21,77958.65,0.0,-0.84641,8e-05,16.49584]
[1776852294154,41.21,77970.66,0.0,-0.84541,8e-05,16.56926]
[1776852294620,41.21,77970.66,0.0,-0.84541,8e-05,16.56926]
[1776852299655,41.21,77966.24,0.0,-0.84578,8e-05,16.5425]
[1776852304691,41.21,77966.97,0.0,-0.84572,8e-05,16.54714]
[1776852310733,41.21,77966.31,0.0,-0.84577,8e-05,16.54319]
[1776852315767,41.21,77969.76,0.0,-0.84548,8e-05,16.56414]
[1776852320803,41.21,77966.56,0.0,-0.84575,8e-05,16.54468]
[1776852325837,41.21,77965.05,0.0,-0.84587,8e-05,16.53551]
[1776852330872,41.21,77963.73,0.0,-0.84598,8e-05,16.52757]
[1776852334901,41.21,77957.42,0.0,-0.84653,8e-05,16.48526]
[1776852339940,41.21,77958.55,0.0,-0.84643,8e-05,16.49244]
[1776852343967,41.21,77952.39,0.0,-0.84694,8e-05,16.45522]
[1776852349003,41.21,77952.57,0.0,-0.84692,8e-05,16.45684]
[1776852353032,41.21,77960.25,0.0,-0.84628,8e-05,16.50383]
[1776852358066,41.21,77957.63,0.0,-0.84649,8e-05,16.48815]
[1776852363105,41.21,77959.44,0.0,-0.84634,8e-05,16.49939]
[1776852368140,41.21,77957.04,0.0,-0.84653,8e-05,16.48496]
[1776852373174,41.21,77957.8,0.0,-0.84647,8e-05,16.48976]
[1776852377202,41.21,77964.54,0.0,-0.84591,8e-05,16.53085]
[1776852378210,41.21,77974.03,0.0,-0.84512,8e-05,16.58874]
[1776852379219,41.22,77973.79,0.0,-0.84514,8e-05,16.58737]
[1776852384252,41.22,77974.55,0.0,-0.84507,8e-05,16.59243]
[1776852389287,41.22,77969.94,0.0,-0.84545,8e-05,16.56461]
[1776852394322,41.22,77965.2,0.0,-0.84587,8e-05,16.53165]
[1776852397342,41.22,77959.62,0.0,-0.84633,8e-05,16.49775]
[1776852400366,41.22,77968.08,0.0,-0.84563,8e-05,16.54926]
[1776852404392,41.22,77968.75,0.0,-0.84558,8e-05,16.55318]
[1776852409427,41.22,77970.1,0.0,-0.84547,8e-05,16.56123]
[1776852414463,41.22,77973.59,0.0,-0.84518,8e-05,16.58235]
[1776852419501,41.22,77975.42,0.0,-0.84503,8e-05,16.59329]
[1776852422520,41.21,77982.01,0.0,-0.84449,8e-05,16.63319]
[1776852423526,41.21,77989.77,0.0,-0.84384,8e-05,16.68025]
[1776852428564,41.21,78002.87,0.0,-0.84275,8e-05,16.75978]
[1776852432592,41.21,78010.86,0.0,-0.84208,8e-05,16.80826]
[1776852435143,41.21,78019.94,0.0,-0.84132,8e-05,16.86357]
[1776852440649,41.21,78019.75,0.0,-0.84134,8e-05,16.86239]
[1776852445684,41.21,78020.96,0.0,-0.84123,8e-05,16.86983]
[1776852448706,41.21,78016.38,0.0,-0.84162,8e-05,16.84214]
[1776852453740,41.22,78017.64,0.0,-0.84153,8e-05,16.84613]
[1776852455292,41.22,78010.38,0.0,-0.84214,8e-05,16.80206]
[1776852460789,41.22,78008.36,0.0,-0.8423,8e-05,16.79061]
[1776852465363,41.22,78018.66,0.0,-0.84143,8e-05,16.85376]
[1776852466832,41.22,78023.06,0.0,-0.84105,8e-05,16.88061]
[1776852471866,41.22,78022.77,0.0,-0.84108,8e-05,16.87899]
[1776852473880,41.22,78021.87,0.0,-0.84115,8e-05,16.87358]
[1776852476901,41.22,78022.97,0.0,-0.84106,8e-05,16.88039]
[1776852481953,41.22,78018.54,0.0,-0.84143,8e-05,16.85343]
[1776852482947,41.22,78002.21,0.0,-0.84281,8e-05,16.75387]
[1776852483954,41.22,77990.99,0.0,-0.84374,8e-05,16.6855]
[1776852488988,41.22,77988.52,0.0,-0.84396,8e-05,16.67008]
[1776852494026,41.22,77985.11,0.0,-0.84424,8e-05,16.64904]
[1776852499060,41.22,77988.65,0.0,-0.84395,8e-05,16.67028]
[1776852504094,41.22,77988.06,0.0,-0.84401,8e-05,16.66638]
[1776852508122,41.22,77995.89,0.0,-0.84335,8e-05,16.71412]
[1776852514163,41.21,77995.45,0.0,-0.84343,8e-05,16.70665]
[1776852519201,41.21,77995.37,0.0,-0.84345,8e-05,16.70551]
[1776852524233,41.21,77993.7,0.0,-0.84359,8e-05,16.69466]
[1776852529269,41.21,77991.33,0.0,-0.8438,8e-05,16.67959]
[1776852534304,41.21,77988.01,0.0,-0.84409,8e-05,16.65874]
[1776852539343,41.21,77988.15,0.0,-0.84409,8e-05,16.65895]
[1776852544374,41.21,77986.54,0.0,-0.84423,8e-05,16.64849]
[1776852549409,41.2,77987.13,0.0,-0.84419,8e-05,16.65142]
[1776852554444,41.2,77979.72,0.0,-0.84482,8e-05,16.60566]
[1776852555451,41.2,77970.07,0.0,-0.84562,8e-05,16.54686]
[1776852556459,41.2,77969.13,0.0,-0.8457,8e-05,16.54113]
[1776852561493,41.2,77966.84,0.0,-0.84589,8e-05,16.52716]
[1776852566530,41.2,77966.8,0.0,-0.84589,8e-05,16.52701]
[1776852570556,41.2,77961.12,0.0,-0.84635,8e-05,16.49264]
[1776852575595,41.2,77952.79,0.0,-0.84707,8e-05,16.43826]
[1776852576601,41.2,77940.9,0.0,-0.84804,8e-05,16.36612]
[1776852577615,41.2,77933.24,0.0,-0.84867,8e-05,16.3198]
[1776852578615,41.21,77937.67,0.0,-0.8483,8e-05,16.34701]
[1776852579622,41.21,77945.19,0.0,-0.84768,8e-05,16.39278]
[1776852583652,41.21,77937.82,0.0,-0.84828,8e-05,16.34836]
[1776852588688,41.21,77936.9,0.0,-0.84836,8e-05,16.34265]
[1776852593723,41.21,77936.43,0.0,-0.8484,8e-05,16.33979]
[1776852598757,41.21,77932.9,0.0,-0.84868,8e-05,16.31884]
[1776852603793,41.21,77935.17,0.0,-0.84849,8e-05,16.33313]
[1776852608827,41.21,77935.84,0.0,-0.84842,8e-05,16.33767]
[1776852613865,41.21,77937.07,0.0,-0.84832,8e-05,16.34561]
[1776852618897,41.21,77943.11,0.0,-0.84782,8e-05,16.38267]
[1776852623934,41.21,77944.41,0.0,-0.84771,8e-05,16.3908]
[1776852628970,41.21,77948.35,0.0,-0.84738,8e-05,16.4151]
[1776852631991,41.21,77954.03,0.0,-0.84694,8e-05,16.44577]
[1776852637030,41.21,77955.3,0.0,-0.84682,8e-05,16.45404]
[1776852642063,41.21,77957.7,0.0,-0.84663,8e-05,16.46849]
[1776852647099,41.21,77957.72,0.0,-0.84663,8e-05,16.46839]
[1776852652133,41.21,77959.58,0.0,-0.84648,8e-05,16.47936]
[1776852656161,41.21,77954.42,0.0,-0.84691,8e-05,16.44778]
[1776852660188,41.21,77960.29,0.0,-0.84643,8e-05,16.48321]
[1776852664217,41.21,77966.62,0.0,-0.84591,8e-05,16.52118]
[1776852665224,41.21,77971.95,0.0,-0.84547,8e-05,16.55339]
[1776852670260,41.21,77973.14,0.0,-0.84539,8e-05,16.5595]
[1776852676310,41.2,77975.29,0.0,-0.84523,8e-05,16.57114]
[1776852681337,41.2,77976.42,0.0,-0.84515,8e-05,16.57734]
[1776852686374,41.2,77978.17,0.0,-0.84502,8e-05,16.58713]
[1776852691408,41.2,77980.41,0.0,-0.84488,8e-05,16.59561]
[1776852694437,41.2,77987.45,0.0,-0.84429,8e-05,16.63835]
[1776852695439,41.2,77997.34,0.0,-0.84347,8e-05,16.69855]
[1776852696443,41.2,78004.31,0.0,-0.84288,8e-05,16.74098]
[1776852697450,41.2,78005.49,0.0,-0.84278,8e-05,16.74812]
[1776852702490,41.2,78006.87,0.0,-0.84267,8e-05,16.7563]
[1776852708533,41.2,78007.69,0.0,-0.84261,8e-05,16.76107]
[1776852713568,41.2,78008.18,0.0,-0.84257,8e-05,16.7639]
[1776852718606,41.2,78008.29,0.0,-0.84256,8e-05,16.76444]
[1776852723637,41.2,78012.21,0.0,-0.84223,8e-05,16.78808]
[1776852728673,41.19,78010.86,0.0,-0.84235,8e-05,16.77959]
[1776852733708,41.19,78007.38,0.0,-0.84265,8e-05,16.75817]
[1776852738743,41.19,78011.03,0.0,-0.84234,8e-05,16.78029]
[1776852743778,41.19,78011.68,0.0,-0.84229,8e-05,16.78397]
[1776852745793,41.19,78018.82,0.0,-0.84169,8e-05,16.82717]
[1776852750828,41.19,78013.63,0.0,-0.84214,8e-05,16.79502]
[1776852755865,41.19,78009.05,0.0,-0.84256,8e-05,16.76274]
[1776852757428,41.19,78003.58,0.0,-0.84302,8e-05,16.72939]
[1776852758885,41.19,78002.23,0.0,-0.84313,8e-05,16.72117]
[1776852763921,41.19,77999.66,0.0,-0.84334,8e-05,16.70565]
[1776852768958,41.19,77998.09,0.0,-0.84347,8e-05,16.69626]
[1776852773993,41.19,77996.08,0.0,-0.84364,8e-05,16.68406]
[1776852779027,41.19,77996.21,0.0,-0.84364,8e-05,16.68428]
[1776852784062,41.19,77995.25,0.0,-0.84372,8e-05,16.6785]
[1776852789096,41.19,77984.83,0.0,-0.8446,8e-05,16.61388]
[1776852792119,41.19,77979.56,0.0,-0.84505,8e-05,16.58129]
[1776852797717,41.18,77983.63,0.0,-0.84472,8e-05,16.60513]
[1776852800180,41.18,77988.8,0.0,-0.8443,8e-05,16.63593]
[1776852805214,41.18,77987.91,0.0,-0.84439,8e-05,16.6292]
[1776852810249,41.18,77991.07,0.0,-0.84415,8e-05,16.64713]
[1776852815285,41.18,77993.8,0.0,-0.84396,8e-05,16.65929]
[1776852820319,41.17,78002.75,0.0,-0.84321,8e-05,16.71359]
[1776852821326,41.17,78012.0,0.0,-0.84243,8e-05,16.76992]
[1776852822333,41.17,78006.96,0.0,-0.84286,8e-05,16.73925]
[1776852826362,41.18,78013.7,0.0,-0.84229,8e-05,16.78038]
[1776852831399,41.17,78012.68,0.0,-0.84238,8e-05,16.77408]
[1776852832404,41.17,78005.87,0.0,-0.84295,8e-05,16.73246]
[1776852833410,41.17,77998.43,0.0,-0.84358,8e-05,16.68706]
[1776852838444,41.17,77999.75,0.0,-0.84347,8e-05,16.69468]
[1776852843479,41.17,77999.98,0.0,-0.84346,8e-05,16.69559]
[1776852848516,41.17,78000.32,0.0,-0.84344,8e-05,16.69716]
[1776852852544,41.17,78008.14,0.0,-0.84279,8e-05,16.74427]
[1776852857579,41.17,78013.74,0.0,-0.84233,8e-05,16.77742]
[1776852862615,41.17,78011.86,0.0,-0.8425,8e-05,16.765]
[1776852867648,41.16,78011.59,0.0,-0.84254,8e-05,16.76242]
[1776852872684,41.16,78011.58,0.0,-0.84258,8e-05,16.75735]
[1776852877719,41.16,78013.57,0.0,-0.84243,8e-05,16.76856]
[1776852883762,41.16,78013.11,0.0,-0.84249,8e-05,16.76459]
[1776852888799,41.15,78010.49,0.0,-0.84271,8e-05,16.74807]
[1776852893833,41.16,78014.03,0.0,-0.84241,8e-05,16.76974]
[1776852894840,41.16,78020.96,0.0,-0.84183,8e-05,16.81198]
[1776852895847,41.15,78021.51,0.0,-0.84179,8e-05,16.81527]
[1776852900882,41.15,78020.82,0.0,-0.84185,8e-05,16.81064]
[1776852903903,41.15,78028.01,0.0,-0.84125,8e-05,16.85415]
[1776852908938,41.15,78026.15,0.0,-0.84142,8e-05,16.84196]
[1776852913974,41.15,78021.75,0.0,-0.8418,8e-05,16.81464]
[1776852915987,41.15,78014.57,0.0,-0.8424,8e-05,16.77076]
[1776852921022,41.15,78017.33,0.0,-0.84217,8e-05,16.78738]
[1776852926057,41.15,78018.8,0.0,-0.84205,8e-05,16.79606]
[1776852931092,41.15,78013.94,0.0,-0.8425,8e-05,16.76198]
[1776852936127,41.15,78013.53,0.0,-0.84253,8e-05,16.75936]
[1776852941162,41.15,78016.26,0.0,-0.84231,8e-05,16.77583]
[1776852946200,41.15,78016.58,0.0,-0.84228,8e-05,16.77756]
[1776852951235,41.15,78016.92,0.0,-0.84226,8e-05,16.77942]
[1776852956269,41.15,78017.48,0.0,-0.84221,8e-05,16.78262]
[1776852961303,41.14,78013.0,0.0,-0.84259,8e-05,16.75507]
[1776852966337,41.14,78014.46,0.0,-0.84248,8e-05,16.76326]
[1776852971421,41.14,78013.42,0.0,-0.84258,8e-05,16.75621]
[1776852976454,41.14,78018.11,0.0,-0.84219,8e-05,16.78404]
[1776852981490,41.14,78022.22,0.0,-0.84186,8e-05,16.80849]
[1776852983504,41.14,78028.47,0.0,-0.84133,8e-05,16.84642]
[1776852988542,41.14,78031.1,0.0,-0.84112,8e-05,16.86196]
[1776852993576,41.14,78028.82,0.0,-0.84135,8e-05,16.84347]
[1776852998609,41.13,78027.25,0.0,-0.84149,8e-05,16.83344]
[1776853004652,41.13,78024.21,0.0,-0.84175,8e-05,16.81446]
[1776853009689,41.13,78022.65,0.0,-0.84189,8e-05,16.80458]
[1776853014725,41.13,78020.84,0.0,-0.84204,8e-05,16.79325]
[1776853015731,41.13,78015.79,0.0,-0.84247,8e-05,16.76226]
[1776853016737,41.13,78010.61,0.0,-0.84291,8e-05,16.73052]
[1776853019760,41.13,78003.11,0.0,-0.84354,8e-05,16.68446]
[1776853022780,41.13,77997.19,0.0,-0.84404,8e-05,16.64817]
[1776853025802,41.13,77992.48,0.0,-0.84444,8e-05,16.61879]
[1776853030836,41.13,77992.21,0.0,-0.84448,8e-05,16.61622]
[1776853033857,41.13,78000.16,0.0,-0.84382,8e-05,16.66429]
[1776853038891,41.12,78002.41,0.0,-0.84364,8e-05,16.67774]
[1776853041913,41.12,77989.85,0.0,-0.84469,8e-05,16.60103]
[1776853042921,41.12,77986.5,0.0,-0.84497,8e-05,16.58065]
[1776853047957,41.12,77988.28,0.0,-0.84483,8e-05,16.59075]
[1776853051984,41.12,77982.95,0.0,-0.84531,8e-05,16.55362]
[1776853057020,41.12,77980.33,0.0,-0.84553,8e-05,16.53713]
[1776853062054,41.12,77974.44,0.0,-0.84603,8e-05,16.50078]
[1776853067089,41.12,77971.48,0.0,-0.84628,8e-05,16.48239]
[1776853069103,41.12,77964.39,0.0,-0.84687,8e-05,16.43904]
[1776853070113,41.12,77961.07,0.0,-0.84714,8e-05,16.41878]
[1776853073134,41.12,77955.34,0.0,-0.84762,8e-05,16.38395]
[1776853078167,41.12,77954.97,0.0,-0.84764,8e-05,16.38196]
[1776853083200,41.12,77955.21,0.0,-0.84762,8e-05,16.38365]
[1776853088237,41.12,77962.55,0.0,-0.84701,8e-05,16.42848]
[1776853093272,41.12,77964.9,0.0,-0.84682,8e-05,16.44265]
[1776853098306,41.12,77965.94,0.0,-0.84674,8e-05,16.4487]
[1776853101327,41.12,77976.32,0.0,-0.84588,8e-05,16.51163]
[1776853107369,41.12,77980.91,0.0,-0.84551,8e-05,16.53894]
[1776853112404,41.11,77982.4,0.0,-0.84543,8e-05,16.54287]
[1776853117441,41.11,77984.01,0.0,-0.8453,8e-05,16.55264]
[1776853122476,41.11,77985.04,0.0,-0.84521,8e-05,16.5588]
[1776853127515,41.11,77981.57,0.0,-0.84552,8e-05,16.5367]
[1776853132548,41.11,77982.23,0.0,-0.84547,8e-05,16.53982]
[1776853137583,41.11,77982.53,0.0,-0.84546,8e-05,16.54074]
[1776853140156,41.11,77991.56,0.0,-0.84472,8e-05,16.59534]
[1776853142621,41.11,77999.14,0.0,-0.84409,8e-05,16.64137]
[1776853144632,41.1,78005.33,0.0,-0.84357,8e-05,16.67887]
[1776853150226,41.1,78007.69,0.0,-0.84339,8e-05,16.69234]
[1776853155709,41.1,78005.92,0.0,-0.84355,8e-05,16.68082]
[1776853157724,41.1,77996.18,0.0,-0.84436,8e-05,16.62124]
[1776853162761,41.1,77992.48,0.0,-0.84467,8e-05,16.59855]
[1776853167795,41.1,77995.14,0.0,-0.84447,8e-05,16.61357]
[1776853172832,41.1,77996.43,0.0,-0.8444,8e-05,16.61671]
[1776853177864,41.1,78003.87,0.0,-0.84378,8e-05,16.66172]
[1776853182902,41.09,78004.06,0.0,-0.84377,8e-05,16.66246]
[1776853187938,41.09,78007.66,0.0,-0.84348,8e-05,16.68399]
[1776853192974,41.09,78008.96,0.0,-0.84337,8e-05,16.69148]
[1776853199016,41.09,78010.04,0.0,-0.84329,8e-05,16.69756]
[1776853204056,41.09,78010.47,0.0,-0.84326,8e-05,16.69977]
[1776853209092,41.09,78008.14,0.0,-0.84346,8e-05,16.6852]
[1776853214127,41.09,78009.59,0.0,-0.84334,8e-05,16.69373]
[1776853216144,41.09,78000.94,0.0,-0.84407,8e-05,16.64065]
[1776853218155,41.09,77999.46,0.0,-0.8442,8e-05,16.63124]
[1776853221177,41.09,78005.18,0.0,-0.84373,8e-05,16.66551]
[1776853226215,41.08,78003.8,0.0,-0.84386,8e-05,16.65649]
[1776853231248,41.08,78001.38,0.0,-0.84409,8e-05,16.63746]
[1776853236284,41.08,78003.82,0.0,-0.84389,8e-05,16.65203]
[1776853241319,41.08,78003.54,0.0,-0.84392,8e-05,16.65001]
[1776853246354,41.08,78001.16,0.0,-0.84412,8e-05,16.63516]
[1776853251388,41.08,78000.98,0.0,-0.84414,8e-05,16.63375]
[1776853256424,41.08,77997.06,0.0,-0.84447,8e-05,16.60958]
[1776853261460,41.08,78001.8,0.0,-0.84408,8e-05,16.63827]
[1776853263474,41.08,77994.86,0.0,-0.84466,8e-05,16.59584]
[1776853267502,41.08,77987.91,0.0,-0.84524,8e-05,16.55344]
[1776853272537,41.08,77989.63,0.0,-0.8451,8e-05,16.56407]
[1776853277572,41.08,77989.49,0.0,-0.84512,8e-05,16.56232]
[1776853282608,41.08,77993.29,0.0,-0.84481,8e-05,16.58479]
[1776853284631,41.08,78002.44,0.0,-0.84405,8e-05,16.64051]
[1776853287643,41.07,78009.89,0.0,-0.84343,8e-05,16.68564]
[1776853293687,41.07,78013.52,0.0,-0.84317,8e-05,16.70275]
[1776853298721,41.07,78012.14,0.0,-0.8433,8e-05,16.69369]
[1776853304764,41.07,78012.43,0.0,-0.84328,8e-05,16.69483]
[1776853309799,41.07,78017.04,0.0,-0.8429,8e-05,16.72249]
[1776853314834,41.07,78017.76,0.0,-0.84285,8e-05,16.72639]
[1776853319871,41.07,78018.78,0.0,-0.84277,8e-05,16.73214]
[1776853322892,41.07,78012.68,0.0,-0.84328,8e-05,16.69473]
[1776853323898,41.07,78007.14,0.0,-0.84375,8e-05,16.66071]
[1776853326920,41.06,78001.7,0.0,-0.84421,8e-05,16.62699]
[1776853331955,41.06,78001.6,0.0,-0.84423,8e-05,16.62554]
[1776853336990,41.06,77999.78,0.0,-0.8444,8e-05,16.61356]
[1776853342024,41.06,77998.66,0.0,-0.8445,8e-05,16.60589]
[1776853347060,41.06,78000.93,0.0,-0.84433,8e-05,16.61884]
[1776853352095,41.05,78002.21,0.0,-0.84426,8e-05,16.62195]
[1776853357131,41.05,78000.07,0.0,-0.84444,8e-05,16.60891]
[1776853362164,41.06,77996.89,0.0,-0.8447,8e-05,16.58964]
[1776853367200,41.05,77994.29,0.0,-0.84493,8e-05,16.57318]
[1776853372302,41.05,77995.2,0.0,-0.84486,8e-05,16.57797]
[1776853377304,41.05,77993.2,0.0,-0.84504,8e-05,16.56499]
[1776853380325,41.05,77987.44,0.0,-0.84552,8e-05,16.52944]
[1776853382339,41.05,77984.64,0.0,-0.84576,8e-05,16.51219]
[1776853387376,41.05,77987.06,0.0,-0.84556,8e-05,16.52662]
[1776853392411,41.05,77987.33,0.0,-0.84555,8e-05,16.52778]
[1776853397443,41.05,77984.61,0.0,-0.84578,8e-05,16.51081]
[1776853402479,41.05,77983.88,0.0,-0.84584,8e-05,16.50613]
[1776853404493,41.05,77974.63,0.0,-0.84661,8e-05,16.44968]
[1776853409528,41.05,77971.0,0.0,-0.84691,8e-05,16.4277]
[1776853413556,41.05,77976.33,0.0,-0.8465,8e-05,16.45617]
[1776853418591,41.05,77967.98,0.0,-0.84719,8e-05,16.40526]
[1776853423625,41.05,77969.11,0.0,-0.84709,8e-05,16.41236]
[1776853428674,41.05,77969.1,0.0,-0.84709,8e-05,16.41252]
[1776853433709,41.05,77970.25,0.0,-0.84699,8e-05,16.4197]
[1776853438744,41.05,77967.42,0.0,-0.84722,8e-05,16.40265]
[1776853443779,41.05,77967.01,0.0,-0.84725,8e-05,16.40044]
[1776853449820,41.05,77967.15,0.0,-0.84724,8e-05,16.40165]
[1776853454856,41.05,77964.55,0.0,-0.84745,8e-05,16.38614]
[1776853458884,41.05,77959.08,0.0,-0.84789,8e-05,16.35311]
[1776853459891,41.05,77953.58,0.0,-0.84835,8e-05,16.31972]
[1776853464926,41.05,77957.87,0.0,-0.84798,8e-05,16.34664]
[1776853469961,41.05,77955.36,0.0,-0.84818,8e-05,16.33196]
[1776853474996,41.06,77955.59,0.0,-0.84818,8e-05,16.32991]
[1776853480034,41.06,77954.58,0.0,-0.84825,8e-05,16.32442]
[1776853485069,41.06,77954.62,0.0,-0.84824,8e-05,16.32533]
[1776853490102,41.06,77954.61,0.0,-0.84823,8e-05,16.32592]
[1776853495138,41.06,77955.16,0.0,-0.84818,8e-05,16.32992]
[1776853500175,41.06,77957.63,0.0,-0.84797,8e-05,16.34559]
[1776853501180,41.06,77962.74,0.0,-0.84755,8e-05,16.3768]
[1776853502189,41.06,77968.44,0.0,-0.84707,8e-05,16.41157]
[1776853507228,41.06,77966.54,0.0,-0.84723,8e-05,16.39998]
[1776853512263,41.06,77966.36,0.0,-0.84725,8e-05,16.39886]
[1776853517298,41.06,77964.93,0.0,-0.84736,8e-05,16.39011]
[1776853522333,41.06,77963.98,0.0,-0.84744,8e-05,16.38427]
[1776853527367,41.06,77962.28,0.0,-0.84759,8e-05,16.37387]
[1776853532402,41.06,77963.22,0.0,-0.84754,8e-05,16.37554]
[1776853537437,41.06,77965.22,0.0,-0.84737,8e-05,16.3877]
[1776853542474,41.06,77958.55,0.0,-0.84792,8e-05,16.34699]
[1776853544487,41.06,77954.93,0.0,-0.84822,8e-05,16.32504]
[1776853549522,41.06,77955.38,0.0,-0.84818,8e-05,16.32809]
[1776853554556,41.07,77955.75,0.0,-0.84814,8e-05,16.33064]
[1776853559594,41.07,77955.0,0.0,-0.8482,8e-05,16.32634]
[1776853564629,41.07,77955.36,0.0,-0.84817,8e-05,16.32891]
[1776853569663,41.07,77955.34,0.0,-0.84816,8e-05,16.32908]
[1776853574698,41.07,77956.33,0.0,-0.84808,8e-05,16.3354]
[1776853579733,41.07,77964.76,0.0,-0.84738,8e-05,16.38697]
[1776853584768,41.07,77970.93,0.0,-0.84686,8e-05,16.42516]
[1776853589803,41.07,77973.15,0.0,-0.84668,8e-05,16.43877]
[1776853594837,41.07,77972.45,0.0,-0.84677,8e-05,16.43003]
[1776853600879,41.07,77970.26,0.0,-0.84696,8e-05,16.41629]
[1776853605916,41.07,77969.6,0.0,-0.84702,8e-05,16.41198]
[1776853609943,41.07,77974.95,0.0,-0.84658,8e-05,16.4443]
[1776853614979,41.07,77977.49,0.0,-0.84637,8e-05,16.45937]
[1776853620019,41.06,77977.14,0.0,-0.84641,8e-05,16.45683]
[1776853625053,41.06,77978.19,0.0,-0.84632,8e-05,16.46291]
[1776853630090,41.06,77980.26,0.0,-0.84616,8e-05,16.47534]
[1776853635124,41.06,77984.64,0.0,-0.8458,8e-05,16.50164]
[1776853640159,41.06,77982.68,0.0,-0.84597,8e-05,16.48922]
[1776853645194,41.06,77978.48,0.0,-0.84632,8e-05,16.46329]
[1776853650229,41.06,77978.55,0.0,-0.84632,8e-05,16.46353]
[1776853655264,41.06,77976.95,0.0,-0.84648,8e-05,16.44949]
[1776853659293,41.06,77983.33,0.0,-0.84595,8e-05,16.48823]
[1776853660299,41.06,77994.26,0.0,-0.84504,8e-05,16.55495]
[1776853663321,41.06,78005.19,0.0,-0.84412,8e-05,16.62217]
[1776853668356,41.06,78007.35,0.0,-0.84393,8e-05,16.63596]
[1776853673391,41.06,78008.28,0.0,-0.84385,8e-05,16.64226]
[1776853678426,41.07,78009.36,0.0,-0.84374,8e-05,16.64959]
[1776853683465,41.07,78013.24,0.0,-0.84341,8e-05,16.67393]
[1776853684470,41.07,78020.35,0.0,-0.84281,8e-05,16.71745]
[1776853685478,41.07,78025.21,0.0,-0.8424,8e-05,16.74718]
[1776853689521,41.07,78029.72,0.0,-0.84202,8e-05,16.77478]
[1776853694555,41.07,78031.04,0.0,-0.84191,8e-05,16.7827]
[1776853697576,41.07,78038.52,0.0,-0.84128,8e-05,16.82823]
[1776853700600,41.07,78050.76,0.0,-0.84024,9e-05,16.90269]
[1776853701606,41.07,78057.2,0.0,-0.8397,9e-05,16.94183]
[1776853702615,41.06,78054.74,0.0,-0.83991,9e-05,16.92655]
[1776853707650,41.06,78054.08,0.0,-0.83998,9e-05,16.92141]
[1776853712685,41.06,78050.02,0.0,-0.84037,9e-05,16.89146]
[1776853717720,41.06,78050.73,0.0,-0.84031,9e-05,16.89562]
[1776853722755,41.06,78051.19,0.0,-0.84027,9e-05,16.89848]
[1776853727791,41.06,78050.86,0.0,-0.84032,9e-05,16.89554]
[1776853732825,41.06,78050.6,0.0,-0.84035,9e-05,16.89304]
[1776853737860,41.05,78047.9,0.0,-0.84059,9e-05,16.87569]
[1776853742895,41.05,78046.83,0.0,-0.8407,9e-05,16.86833]
[1776853747967,41.05,78041.44,0.0,-0.84117,8e-05,16.8346]
[1776853753003,41.05,78040.24,0.0,-0.84128,8e-05,16.82668]
[1776853758038,41.05,78041.41,0.0,-0.84119,8e-05,16.83317]
[1776853763072,41.04,78040.35,0.0,-0.84128,8e-05,16.82605]
[1776853768108,41.04,78040.31,0.0,-0.8413,8e-05,16.82516]
[1776853769115,41.04,78047.57,0.0,-0.84068,9e-05,16.86934]
[1776853774607,41.04,78052.25,0.0,-0.84032,9e-05,16.89375]
[1776853780192,41.04,78051.51,0.0,-0.84038,9e-05,16.88915]
[1776853785227,41.04,78051.34,0.0,-0.8404,9e-05,16.88805]
[1776853790262,41.04,78051.17,0.0,-0.84041,9e-05,16.88696]
[1776853795301,41.04,78049.97,0.0,-0.84051,9e-05,16.87963]
[1776853800332,41.04,78049.31,0.0,-0.84057,9e-05,16.8754]
[1776853801339,41.04,78042.77,0.0,-0.84113,8e-05,16.83527]
[1776853806377,41.04,78043.11,0.0,-0.84111,8e-05,16.83655]
[1776853811413,41.04,78039.66,0.0,-0.84142,8e-05,16.81475]
[1776853816448,41.04,78038.46,0.0,-0.84153,8e-05,16.80676]
[1776853821484,41.03,78039.83,0.0,-0.84142,8e-05,16.81444]
[1776853826519,41.03,78044.05,0.0,-0.84107,8e-05,16.83943]
[1776853828532,41.03,78054.29,0.0,-0.84021,9e-05,16.9016]
[1776853829540,41.03,78063.15,0.0,-0.83946,9e-05,16.95564]
[1776853834575,41.03,78067.39,0.0,-0.83913,9e-05,16.97707]
[1776853838603,41.03,78076.74,0.0,-0.83833,9e-05,17.03429]
[1776853843638,41.03,78071.62,0.0,-0.83877,9e-05,17.00288]
[1776853848673,41.03,78075.79,0.0,-0.83841,9e-05,17.02851]
[1776853851693,41.03,78082.6,0.0,-0.83782,9e-05,17.07013]
[1776853856729,41.03,78079.45,0.0,-0.8381,9e-05,17.05073]
[1776853861767,41.03,78078.51,0.0,-0.83818,9e-05,17.04493]
[1776853866799,41.03,78080.98,0.0,-0.83797,9e-05,17.0599]
[1776853871835,41.03,78082.69,0.0,-0.83782,9e-05,17.0702]
[1776853876869,41.03,78082.28,0.0,-0.83786,9e-05,17.06751]
[1776853881905,41.03,78083.47,0.0,-0.83776,9e-05,17.07456]
[1776853886939,41.03,78083.31,0.0,-0.83778,9e-05,17.07338]
[1776853891989,41.03,78082.23,0.0,-0.8379,9e-05,17.06235]
[1776853892982,41.03,78070.06,0.0,-0.83895,9e-05,16.98785]
[1776853898017,41.03,78066.96,0.0,-0.83922,9e-05,16.96856]
[1776853903052,41.03,78062.63,0.0,-0.8396,9e-05,16.94173]
[1776853908087,41.02,78060.39,0.0,-0.83979,9e-05,16.92771]
[1776853911108,41.02,78065.42,0.0,-0.83937,9e-05,16.95818]
[1776853916143,41.02,78065.81,0.0,-0.83934,9e-05,16.96019]
[1776853921177,41.02,78062.95,0.0,-0.83958,9e-05,16.94299]
[1776853926214,41.02,78060.13,0.0,-0.83981,9e-05,16.9261]
[1776853931254,41.03,78055.9,0.0,-0.84017,9e-05,16.90069]
[1776853934270,41.03,78060.93,0.0,-0.83974,9e-05,16.93166]
[1776853939305,41.03,78063.0,0.0,-0.83956,9e-05,16.94457]
[1776853944339,41.03,78064.32,0.0,-0.83944,9e-05,16.95279]
[1776853945802,41.03,78050.48,0.0,-0.84062,9e-05,16.86822]
[1776853946355,41.03,78050.48,0.0,-0.84062,9e-05,16.86799]
[1776853951390,41.02,78056.29,0.0,-0.84017,9e-05,16.89863]
[1776853956423,41.02,78056.85,0.0,-0.84012,9e-05,16.90194]
[1776853959445,41.02,78073.42,0.0,-0.83871,9e-05,17.00334]
[1776853960452,41.02,78078.49,0.0,-0.83827,9e-05,17.03429]
[1776853961459,41.02,78084.81,0.0,-0.83773,9e-05,17.07284]
[1776853966494,41.02,78086.03,0.0,-0.83763,9e-05,17.07981]
[1776853971529,41.02,78086.64,0.0,-0.83759,9e-05,17.08307]
[1776853973543,41.02,78091.9,0.0,-0.83714,9e-05,17.11501]
[1776853978578,41.02,78098.9,0.0,-0.83654,9e-05,17.15697]
[1776853983613,41.02,78099.01,0.0,-0.83654,9e-05,17.15737]
[1776853988651,41.02,78098.28,0.0,-0.8366,9e-05,17.15278]
[1776853993685,41.02,78100.98,0.0,-0.83637,9e-05,17.16905]
[1776853999729,41.02,78098.99,0.0,-0.83656,9e-05,17.15572]
[1776854004761,41.01,78116.93,0.0,-0.83502,9e-05,17.26454]
[1776854009797,41.01,78120.8,0.0,-0.83469,9e-05,17.28805]
[1776854015839,41.01,78122.09,0.0,-0.8346,9e-05,17.29189]
[1776854020874,41.01,78126.43,0.0,-0.83422,9e-05,17.31837]
[1776854025908,41.01,78124.43,0.0,-0.8344,9e-05,17.30606]
[1776854030944,41.01,78129.6,0.0,-0.83395,9e-05,17.33767]
[1776854035978,41.01,78129.06,0.0,-0.834,9e-05,17.33427]
[1776854041017,41.01,78130.62,0.0,-0.83386,9e-05,17.34378]
[1776854046053,41.01,78129.96,0.0,-0.83392,9e-05,17.33972]
[1776854051087,41.01,78128.57,0.0,-0.83404,9e-05,17.33127]
[1776854054107,41.01,78121.45,0.0,-0.83466,9e-05,17.28774]
[1776854055113,41.01,78113.88,0.0,-0.83532,9e-05,17.24135]
[1776854056120,41.01,78108.99,0.0,-0.83575,9e-05,17.21105]
[1776854060148,41.01,78115.51,0.0,-0.83519,9e-05,17.2506]
[1776854061155,41.01,78117.36,0.0,-0.83503,9e-05,17.26182]
[1776854064176,41.01,78110.87,0.0,-0.8356,9e-05,17.22201]
[1776854069211,41.01,78110.06,0.0,-0.83567,9e-05,17.21702]
[1776854070220,41.01,78097.56,0.0,-0.83675,9e-05,17.14043]
[1776854075254,41.01,78095.74,0.0,-0.83695,9e-05,17.12474]
[1776854080289,41.01,78103.29,0.0,-0.8363,9e-05,17.17052]
[1776854081297,41.01,78120.03,0.0,-0.83484,9e-05,17.27302]
[1776854083311,41.01,78131.83,0.0,-0.83381,9e-05,17.34525]
[1776854088346,41.01,78133.42,0.0,-0.83367,9e-05,17.35492]
[1776854093382,41.01,78134.57,0.0,-0.83358,9e-05,17.36185]
[1776854098416,41.01,78136.51,0.0,-0.83341,9e-05,17.37365]
[1776854100430,41.01,78146.21,0.0,-0.83256,9e-05,17.4329]
[1776854104458,41.01,78140.82,0.0,-0.83303,9e-05,17.39971]
[1776854106971,41.01,78158.57,0.0,-0.83147,9e-05,17.50812]
[1776854107479,41.01,78158.57,0.0,-0.83148,9e-05,17.50795]
[1776854109492,41.01,78148.94,0.0,-0.83233,9e-05,17.44881]
[1776854111507,41.0,78145.7,0.0,-0.83262,9e-05,17.42889]
[1776854117041,41.01,78140.53,0.0,-0.83306,9e-05,17.39759]
[1776854122587,41.01,78139.27,0.0,-0.83317,9e-05,17.3905]
[1776854127621,41.01,78136.84,0.0,-0.83337,9e-05,17.37624]
[1776854132657,41.01,78138.6,0.0,-0.83324,9e-05,17.38339]
[1776854137692,41.01,78137.09,0.0,-0.83336,9e-05,17.37463]
[1776854142727,41.01,78145.38,0.0,-0.83263,9e-05,17.4257]
[1776854145750,41.01,78150.46,0.0,-0.83218,9e-05,17.45675]
[1776854150785,41.01,78152.83,0.0,-0.83198,9e-05,17.47121]
[1776854155822,41.01,78152.17,0.0,-0.83204,9e-05,17.46709]
[1776854160856,41.01,78149.85,0.0,-0.83224,9e-05,17.45304]
[1776854165891,41.01,78145.45,0.0,-0.83262,9e-05,17.42654]
[1776854170926,41.01,78144.57,0.0,-0.8327,9e-05,17.42118]
[1776854175961,41.01,78143.33,0.0,-0.83281,9e-05,17.41334]
[1776854180996,41.01,78136.48,0.0,-0.83341,9e-05,17.37128]
[1776854186032,41.01,78135.93,0.0,-0.83346,9e-05,17.36791]
[1776854191067,41.01,78135.51,0.0,-0.83353,9e-05,17.36126]
[1776854196103,41.01,78134.55,0.0,-0.83361,9e-05,17.35556]
[1776854201137,41.01,78133.29,0.0,-0.83371,9e-05,17.34821]
[1776854206172,41.01,78135.37,0.0,-0.83352,9e-05,17.36133]
[1776854209204,41.01,78127.78,0.0,-0.83418,9e-05,17.31516]
[1776854210210,41.02,78122.3,0.0,-0.83466,9e-05,17.28176]
[1776854211220,41.02,78120.79,0.0,-0.83479,9e-05,17.27269]
[1776854214237,41.02,78115.32,0.0,-0.83526,9e-05,17.2398]
[1776854219274,41.02,78112.3,0.0,-0.83552,9e-05,17.22144]
[1776854224307,41.02,78112.46,0.0,-0.83551,9e-05,17.22233]
[1776854228335,41.02,78117.78,0.0,-0.83505,9e-05,17.25463]
[1776854231356,41.02,78109.66,0.0,-0.83575,9e-05,17.20478]
[1776854234377,41.02,78102.06,0.0,-0.83642,9e-05,17.15799]
[1776854239412,41.02,78102.18,0.0,-0.8364,9e-05,17.15912]
[1776854244446,41.02,78098.3,0.0,-0.83674,9e-05,17.1355]
[1776854249483,41.02,78102.37,0.0,-0.83639,9e-05,17.16011]
[1776854254518,41.02,78103.66,0.0,-0.83631,9e-05,17.16371]
[1776854255524,41.02,78110.25,0.0,-0.83574,9e-05,17.20405]
[1776854261567,41.02,78108.88,0.0,-0.83585,9e-05,17.19578]
[1776854265593,41.02,78107.16,0.0,-0.836,9e-05,17.18536]
[1776854270629,41.02,78105.12,0.0,-0.83618,9e-05,17.17305]
[1776854275663,41.02,78103.77,0.0,-0.83629,9e-05,17.16493]
[1776854279695,41.02,78112.8,0.0,-0.8355,9e-05,17.22055]
[1776854284727,41.02,78115.07,0.0,-0.8353,9e-05,17.23495]
[1776854289762,41.02,78117.26,0.0,-0.8351,9e-05,17.24876]
[1776854294797,41.02,78116.96,0.0,-0.83512,9e-05,17.24732]
[1776854299832,41.02,78121.63,0.0,-0.83471,9e-05,17.27618]
[1776854304867,41.02,78119.45,0.0,-0.8349,9e-05,17.26314]
[1776854309902,41.02,78120.15,0.0,-0.83483,9e-05,17.26778]
[1776854316951,41.02,78121.27,0.0,-0.83475,9e-05,17.27104]
[1776854322993,41.03,78122.07,0.0,-0.83468,9e-05,17.27636]
[1776854328028,41.03,78120.6,0.0,-0.8348,9e-05,17.26778]
[1776854333062,41.03,78114.4,0.0,-0.83533,9e-05,17.23035]
[1776854335078,41.03,78119.83,0.0,-0.83486,9e-05,17.2637]
[1776854340112,41.03,78121.74,0.0,-0.83469,9e-05,17.27569]
[1776854345146,41.03,78120.46,0.0,-0.83479,9e-05,17.26826]
[1776854350181,41.03,78121.85,0.0,-0.83466,9e-05,17.27725]
[1776854355217,41.03,78122.9,0.0,-0.83457,9e-05,17.28413]
[1776854360252,41.03,78126.76,0.0,-0.83422,9e-05,17.30807]
[1776854365287,41.03,78126.68,0.0,-0.83423,9e-05,17.3078]
[1776854370322,41.03,78122.12,0.0,-0.83462,9e-05,17.28014]
[1776854375361,41.03,78122.94,0.0,-0.83458,9e-05,17.2814]
[1776854380396,41.04,78123.11,0.0,-0.83456,9e-05,17.2828]
[1776854385431,41.04,78123.81,0.0,-0.83449,9e-05,17.28746]
[1776854390466,41.04,78123.2,0.0,-0.83454,9e-05,17.28411]
[1776854395503,41.04,78126.65,0.0,-0.83423,9e-05,17.30562]
[1776854400538,41.04,78124.77,0.0,-0.83439,9e-05,17.29436]
[1776854405572,41.04,78129.93,0.0,-0.83394,9e-05,17.32617]
[1776854410607,41.04,78129.96,0.0,-0.83393,9e-05,17.32639]
[1776854415642,41.04,78131.49,0.0,-0.8338,9e-05,17.33575]
[1776854420677,41.04,78131.24,0.0,-0.83382,9e-05,17.33423]
[1776854426719,41.04,78133.08,0.0,-0.83366,9e-05,17.34537]
[1776854431753,41.04,78133.71,0.0,-0.83364,9e-05,17.345]
[1776854436789,41.04,78135.45,0.0,-0.83349,9e-05,17.3555]
[1776854441824,41.04,78135.59,0.0,-0.83348,9e-05,17.35624]
[1776854446864,41.04,78138.43,0.0,-0.83323,9e-05,17.37347]
[1776854451894,41.04,78137.81,0.0,-0.83329,9e-05,17.36952]
[1776854456929,41.04,78139.35,0.0,-0.83315,9e-05,17.37882]
[1776854461964,41.04,78134.54,0.0,-0.83358,9e-05,17.34937]
[1776854462971,41.04,78126.82,0.0,-0.83425,9e-05,17.30226]
[1776854468009,41.04,78124.54,0.0,-0.83444,9e-05,17.28876]
[1776854473043,41.04,78121.23,0.0,-0.83472,9e-05,17.26914]
[1776854478078,41.04,78121.33,0.0,-0.8347,9e-05,17.27047]
[1776854483114,41.04,78123.73,0.0,-0.83448,9e-05,17.28582]
[1776854488148,41.04,78129.34,0.0,-0.83398,9e-05,17.32061]
[1776854495201,41.05,78128.96,0.0,-0.83404,9e-05,17.31471]
[1776854500236,41.05,78129.87,0.0,-0.83396,9e-05,17.32065]
[1776854505272,41.05,78129.33,0.0,-0.834,9e-05,17.31767]
[1776854510307,41.05,78129.47,0.0,-0.83398,9e-05,17.31882]
[1776854515341,41.05,78128.3,0.0,-0.83408,9e-05,17.31196]
[1776854520376,41.05,78127.62,0.0,-0.83413,9e-05,17.30808]
[1776854524404,41.05,78117.93,0.0,-0.83498,9e-05,17.249]
[1776854525413,41.05,78114.41,0.0,-0.83528,9e-05,17.22751]
[1776854527425,41.05,78109.53,0.0,-0.8357,9e-05,17.19782]
[1776854532460,41.05,78111.04,0.0,-0.83557,9e-05,17.20741]
[1776854537500,41.05,78108.67,0.0,-0.83577,9e-05,17.19329]
[1776854542531,41.05,78107.15,0.0,-0.8359,9e-05,17.18435]
[1776854544545,41.05,78099.13,0.0,-0.83659,9e-05,17.13546]
[1776854545552,41.05,78098.46,0.0,-0.83664,9e-05,17.13148]
[1776854550587,41.06,78098.64,0.0,-0.83662,9e-05,17.13325]
[1776854555622,41.06,78099.77,0.0,-0.83655,9e-05,17.13641]
[1776854560661,41.06,78100.8,0.0,-0.83645,9e-05,17.14302]
[1776854565696,41.06,78101.47,0.0,-0.83639,9e-05,17.14749]
[1776854570733,41.06,78100.87,0.0,-0.83644,9e-05,17.14404]
[1776854575768,41.06,78104.63,0.0,-0.83611,9e-05,17.1675]
[1776854580803,41.06,78105.84,0.0,-0.83599,9e-05,17.17528]
[1776854586845,41.06,78106.04,0.0,-0.83597,9e-05,17.17695]
[1776854591879,41.06,78109.55,0.0,-0.83566,9e-05,17.19882]
[1776854597924,41.06,78106.39,0.0,-0.83593,9e-05,17.18]
[1776854602958,41.07,78103.24,0.0,-0.83619,9e-05,17.1613]
[1776854607991,41.07,78101.31,0.0,-0.83635,9e-05,17.1501]
[1776854613035,41.07,78101.79,0.0,-0.83633,9e-05,17.14949]
[1776854618071,41.07,78102.74,0.0,-0.83624,9e-05,17.15587]
[1776854623107,41.07,78113.4,0.0,-0.8353,9e-05,17.22179]
[1776854628142,41.07,78113.62,0.0,-0.83527,9e-05,17.22388]
[1776854633177,41.08,78111.13,0.0,-0.83548,9e-05,17.2095]
[1776854637205,41.08,78104.09,0.0,-0.83608,9e-05,17.16732]
[1776854639219,41.08,78098.94,0.0,-0.83651,9e-05,17.13644]
[1776854644255,41.08,78103.66,0.0,-0.83608,9e-05,17.16664]
[1776854649289,41.08,78103.71,0.0,-0.83607,9e-05,17.16777]
[1776854655331,41.09,78101.76,0.0,-0.83622,9e-05,17.15723]
[1776854660366,41.09,78106.18,0.0,-0.83582,9e-05,17.18526]
[1776854665401,41.09,78105.03,0.0,-0.8359,9e-05,17.17914]
[1776854670436,41.09,78102.91,0.0,-0.83607,9e-05,17.16718]
[1776854675470,41.1,78101.97,0.0,-0.83617,9e-05,17.15833]
[1776854680989,41.1,78102.13,0.0,-0.83614,9e-05,17.16052]
[1776854686547,41.1,78101.57,0.0,-0.83617,9e-05,17.15811]
[1776854691591,41.1,78101.19,0.0,-0.83619,9e-05,17.15679]
[1776854696626,41.11,78101.96,0.0,-0.83611,9e-05,17.16249]
[1776854701663,41.11,78103.03,0.0,-0.836,9e-05,17.16995]
[1776854706697,41.11,78103.07,0.0,-0.83599,9e-05,17.17108]
[1776854710726,41.11,78097.27,0.0,-0.83648,9e-05,17.13642]
[1776854713746,41.11,78093.13,0.0,-0.83683,9e-05,17.11179]
[1776854720795,41.12,78099.71,0.0,-0.83624,9e-05,17.15342]
[1776854722810,41.12,78101.15,0.0,-0.8361,9e-05,17.16276]
[1776854727844,41.12,78102.31,0.0,-0.83599,9e-05,17.17072]
[1776854732879,41.12,78096.48,0.0,-0.83651,9e-05,17.13193]
[1776854737917,41.13,78096.41,0.0,-0.8365,9e-05,17.13246]
[1776854742952,41.13,78094.2,0.0,-0.83668,9e-05,17.11992]
[1776854747986,41.13,78093.32,0.0,-0.83675,9e-05,17.11484]
[1776854753023,41.13,78095.9,0.0,-0.83652,9e-05,17.13092]
[1776854758058,41.13,78095.82,0.0,-0.83652,9e-05,17.13093]
[1776854763094,41.13,78094.14,0.0,-0.83666,9e-05,17.12118]
[1776854768128,41.13,78094.14,0.0,-0.83666,9e-05,17.12139]
[1776854773163,41.13,78092.34,0.0,-0.83681,9e-05,17.1107]
[1776854778199,41.13,78093.73,0.0,-0.83668,9e-05,17.11949]
[1776854783234,41.14,78091.27,0.0,-0.83689,9e-05,17.10493]
[1776854788269,41.14,78093.07,0.0,-0.83673,9e-05,17.11637]
[1776854793304,41.14,78090.8,0.0,-0.83695,9e-05,17.09902]
[1776854796325,41.14,78096.53,0.0,-0.83645,9e-05,17.13432]
[1776854801831,41.14,78097.27,0.0,-0.83637,9e-05,17.13933]
[1776854808409,41.14,78096.77,0.0,-0.83641,9e-05,17.13684]
[1776854813444,41.14,78099.45,0.0,-0.83617,9e-05,17.15354]
[1776854818479,41.14,78096.94,0.0,-0.83638,9e-05,17.13859]
[1776854823514,41.14,78093.93,0.0,-0.83664,9e-05,17.12077]
[1776854828550,41.15,78094.73,0.0,-0.83656,9e-05,17.12626]
[1776854833584,41.15,78100.64,0.0,-0.83604,9e-05,17.16297]
[1776854838619,41.15,78103.25,0.0,-0.8358,9e-05,17.17996]
[1776854845668,41.15,78102.56,0.0,-0.83583,9e-05,17.17723]
[1776854850705,41.15,78102.25,0.0,-0.83586,9e-05,17.17566]
[1776854855739,41.15,78101.89,0.0,-0.83591,9e-05,17.16966]
[1776854860775,41.16,78102.92,0.0,-0.83582,9e-05,17.17633]
[1776854865819,41.16,78103.05,0.0,-0.8358,9e-05,17.17749]
[1776854870846,41.16,78102.22,0.0,-0.83587,9e-05,17.17279]
[1776854876888,41.16,78099.67,0.0,-0.83608,9e-05,17.15764]
[1776854881923,41.16,78099.69,0.0,-0.83608,9e-05,17.15808]
[1776854886958,41.16,78099.64,0.0,-0.83608,9e-05,17.15808]
[1776854891993,41.16,78099.34,0.0,-0.8361,9e-05,17.15657]
[1776854897030,41.16,78099.17,0.0,-0.83611,9e-05,17.15592]
[1776854902063,41.16,78099.65,0.0,-0.83606,9e-05,17.15915]
[1776854907098,41.16,78108.64,0.0,-0.83528,9e-05,17.21413]
[1776854911126,41.16,78113.01,0.0,-0.83493,9e-05,17.23652]
[1776854914147,41.16,78106.29,0.0,-0.83551,9e-05,17.19581]
[1776854915153,41.16,78100.29,0.0,-0.83603,9e-05,17.15945]
[1776854920189,41.17,78100.05,0.0,-0.83603,9e-05,17.15903]
[1776854925226,41.17,78101.13,0.0,-0.83592,9e-05,17.16664]
[1776854930261,41.17,78100.3,0.0,-0.83598,9e-05,17.16247]
[1776854935296,41.17,78103.31,0.0,-0.83571,9e-05,17.18163]
[1776854938317,41.17,78097.41,0.0,-0.83621,9e-05,17.14623]
[1776854943352,41.18,78096.79,0.0,-0.83625,9e-05,17.14335]
[1776854947381,41.18,78090.87,0.0,-0.83676,9e-05,17.10758]
[1776854952897,41.18,78094.95,0.0,-0.8364,9e-05,17.13282]
[1776854958459,41.18,78094.49,0.0,-0.83644,9e-05,17.13039]
[1776854963495,41.18,78096.57,0.0,-0.83625,9e-05,17.14335]
[1776854965510,41.18,78107.28,0.0,-0.83532,9e-05,17.20897]
[1776854970543,41.18,78106.99,0.0,-0.83534,9e-05,17.20782]
[1776854975577,41.18,78105.51,0.0,-0.83548,9e-05,17.19535]
[1776854980613,41.18,78107.82,0.0,-0.83527,9e-05,17.21001]
[1776854986655,41.19,78103.34,0.0,-0.83565,9e-05,17.18343]
[1776854991690,41.19,78102.29,0.0,-0.83574,9e-05,17.17762]
[1776854996725,41.19,78099.21,0.0,-0.83599,9e-05,17.15947]
[1776855001761,41.19,78096.56,0.0,-0.83621,9e-05,17.14407]
[1776855006795,41.19,78096.44,0.0,-0.83621,9e-05,17.14415]
[1776855012840,41.2,78096.62,0.0,-0.83618,9e-05,17.14623]
[1776855017872,41.2,78095.45,0.0,-0.83627,9e-05,17.13996]
[1776855022907,41.2,78095.24,0.0,-0.83627,9e-05,17.13954]
[1776855027944,41.2,78095.44,0.0,-0.83624,9e-05,17.14164]
[1776855032978,41.2,78093.77,0.0,-0.83641,9e-05,17.1281]
[1776855038019,41.2,78095.63,0.0,-0.83624,9e-05,17.13967]
[1776855043049,41.2,78092.19,0.0,-0.83654,9e-05,17.11888]
[1776855048085,41.21,78093.34,0.0,-0.83643,9e-05,17.1261]
[1776855053123,41.21,78093.4,0.0,-0.83643,9e-05,17.12671]
[1776855058159,41.21,78092.21,0.0,-0.83652,9e-05,17.1198]
[1776855063194,41.21,78094.55,0.0,-0.83632,9e-05,17.1343]
[1776855068229,41.21,78097.89,0.0,-0.83602,9e-05,17.15496]
[1776855073267,41.21,78097.66,0.0,-0.83604,9e-05,17.15381]
[1776855078299,41.21,78093.81,0.0,-0.83637,9e-05,17.13063]
[1776855083808,41.21,78092.22,0.0,-0.8365,9e-05,17.12131]
[1776855089377,41.21,78091.16,0.0,-0.83659,9e-05,17.11538]
[1776855094412,41.21,78091.49,0.0,-0.83658,9e-05,17.11365]
[1776855099448,41.21,78091.15,0.0,-0.8366,9e-05,17.11202]
[1776855104483,41.21,78092.11,0.0,-0.83651,9e-05,17.11832]
[1776855107503,41.22,78100.21,0.0,-0.83581,9e-05,17.16795]
[1776855112541,41.22,78099.74,0.0,-0.83584,9e-05,17.16615]
[1776855117573,41.22,78099.37,0.0,-0.83585,9e-05,17.16504]
[1776855120595,41.22,78105.85,0.0,-0.83528,9e-05,17.20493]
[1776855124101,41.22,78109.67,0.0,-0.83495,9e-05,17.22855]
[1776855130665,41.22,78108.25,0.0,-0.83506,9e-05,17.22063]
[1776855135700,41.23,78108.03,0.0,-0.83507,9e-05,17.21972]
[1776855140735,41.23,78107.68,0.0,-0.8351,9e-05,17.21796]
[1776855145769,41.23,78105.77,0.0,-0.83525,9e-05,17.20677]
[1776855150805,41.23,78103.51,0.0,-0.83544,9e-05,17.19355]
[1776855152819,41.23,78108.79,0.0,-0.83501,9e-05,17.22171]
[1776855157854,41.23,78107.04,0.0,-0.83516,9e-05,17.21137]
[1776855162906,41.23,78106.38,0.0,-0.83521,9e-05,17.20768]
[1776855167927,41.23,78107.4,0.0,-0.83512,9e-05,17.21417]
[1776855172962,41.23,78110.56,0.0,-0.83484,9e-05,17.23357]
[1776855177997,41.23,78111.91,0.0,-0.83473,9e-05,17.24186]
[1776855183033,41.23,78112.98,0.0,-0.83463,9e-05,17.2484]
[1776855188067,41.23,78114.54,0.0,-0.8345,9e-05,17.25786]
[1776855193103,41.23,78115.77,0.0,-0.83439,9e-05,17.26528]
[1776855198137,41.23,78116.05,0.0,-0.83437,9e-05,17.26691]
[1776855203172,41.23,78115.01,0.0,-0.83446,9e-05,17.26052]
[1776855209216,41.23,78116.82,0.0,-0.8343,9e-05,17.27144]
[1776855214253,41.23,78120.62,0.0,-0.834,9e-05,17.29038]
[1776855219287,41.23,78125.81,0.0,-0.83355,9e-05,17.32179]
[1776855221300,41.23,78134.19,0.0,-0.83282,9e-05,17.37267]
[1776855222307,41.23,78136.25,0.0,-0.83264,9e-05,17.38509]
[1776855226335,41.23,78139.75,0.0,-0.83235,9e-05,17.40581]
[1776855231370,41.21,78138.22,0.0,-0.83257,9e-05,17.39071]
[1776855236405,41.21,78134.47,0.0,-0.83295,9e-05,17.36443]
[1776855241440,41.2,78131.28,0.0,-0.83328,9e-05,17.34116]
[1776855244461,41.2,78125.21,0.0,-0.83381,9e-05,17.30414]
[1776855249497,41.2,78122.67,0.0,-0.83403,9e-05,17.28878]
[1776855255019,41.2,78119.23,0.0,-0.83433,9e-05,17.26816]
[1776855260573,41.2,78121.54,0.0,-0.83414,9e-05,17.28151]
[1776855261580,41.19,78126.66,0.0,-0.8337,9e-05,17.31235]
[1776855266616,41.19,78128.71,0.0,-0.83354,9e-05,17.32303]
[1776855271651,41.19,78124.68,0.0,-0.83395,9e-05,17.29268]
[1776855277693,41.18,78124.6,0.0,-0.83399,9e-05,17.29021]
[1776855282731,41.18,78122.65,0.0,-0.83418,9e-05,17.27673]
[1776855287763,41.17,78113.35,0.0,-0.83502,9e-05,17.21826]
[1776855292798,41.13,78110.82,0.0,-0.83552,9e-05,17.18341]
[1776855298842,41.07,78109.78,0.0,-0.83599,9e-05,17.15197]
[1776855303884,41.04,78097.59,0.0,-0.83721,9e-05,17.06619]
[1776855308913,41.03,78095.5,0.0,-0.83741,9e-05,17.05182]
[1776855313948,41.03,78096.43,0.0,-0.83735,9e-05,17.05596]
[1776855319989,41.03,78096.6,0.0,-0.83737,9e-05,17.05518]
[1776855325510,41.02,78099.34,0.0,-0.83715,9e-05,17.07075]
[1776855331069,41.02,78098.23,0.0,-0.83728,9e-05,17.05902]
[1776855336105,41.02,78097.9,0.0,-0.83733,9e-05,17.05555]
[1776855339127,41.02,78090.29,0.0,-0.838,9e-05,17.00814]
[1776855344161,41.01,78088.2,0.0,-0.8382,9e-05,16.99409]
[1776855346178,41.01,78081.92,0.0,-0.83875,9e-05,16.95526]
[1776855352218,41.01,78078.57,0.0,-0.83905,9e-05,16.93365]
[1776855357254,41.01,78080.25,0.0,-0.83892,9e-05,16.94303]
[1776855362288,41.0,78084.93,0.0,-0.83853,9e-05,16.97064]
[1776855365333,41.0,78091.25,0.0,-0.838,9e-05,17.00865]
[1776855367327,41.0,78093.57,0.0,-0.83781,9e-05,17.02231]
[1776855371355,41.0,78090.72,0.0,-0.83806,9e-05,17.00462]
[1776855376390,41.0,78083.85,0.0,-0.83866,9e-05,16.96152]
[1776855378404,41.0,78079.59,0.0,-0.83904,9e-05,16.93512]
[1776855383440,41.0,78078.07,0.0,-0.83918,9e-05,16.92508]
[1776855388478,40.99,78077.85,0.0,-0.83921,9e-05,16.923]
[1776855393508,40.99,78076.16,0.0,-0.83939,9e-05,16.90779]
[1776855398549,40.99,78076.42,0.0,-0.83938,9e-05,16.90851]
[1776855403584,40.99,78070.74,0.0,-0.83988,9e-05,16.87321]
[1776855411641,40.99,78072.38,0.0,-0.83975,9e-05,16.88232]
[1776855417682,40.99,78071.37,0.0,-0.83985,9e-05,16.87541]
[1776855422718,40.98,78070.5,0.0,-0.83993,9e-05,16.8695]
[1776855428760,40.98,78069.95,0.0,-0.83999,9e-05,16.86538]
[1776855433796,40.98,78065.08,0.0,-0.84041,9e-05,16.83508]
[1776855438832,40.98,78064.03,0.0,-0.84051,9e-05,16.8282]
[1776855443864,40.98,78063.25,0.0,-0.84058,9e-05,16.823]
[1776855448902,40.98,78062.4,0.0,-0.84065,9e-05,16.81799]
[1776855453937,40.98,78063.31,0.0,-0.8406,9e-05,16.81999]
[1776855459986,40.98,78062.56,0.0,-0.84065,9e-05,16.81601]
[1776855460987,40.98,78067.77,0.0,-0.84021,9e-05,16.84794]
[1776855461994,40.98,78087.78,0.0,-0.83849,9e-05,16.97031]
[1776855464012,40.98,78098.25,0.0,-0.83759,9e-05,17.03431]
[1776855466500,40.98,78111.0,0.0,-0.83648,9e-05,17.11224]
[1776855472066,40.98,78106.45,0.0,-0.83688,9e-05,17.08389]
[1776855477101,40.98,78109.04,0.0,-0.83667,9e-05,17.09938]
[1776855482135,40.98,78108.85,0.0,-0.8367,9e-05,17.09703]
[1776855487170,40.97,78107.14,0.0,-0.83687,9e-05,17.08518]
[1776855492206,40.97,78106.11,0.0,-0.83698,9e-05,17.07753]
[1776855496709,40.97,78114.75,0.0,-0.83625,9e-05,17.12893]
[1776855502275,40.96,78115.11,0.0,-0.83624,9e-05,17.12966]
[1776855507311,40.96,78116.96,0.0,-0.83609,9e-05,17.14022]
[1776855510332,40.96,78129.36,0.0,-0.83502,9e-05,17.21529]
[1776855515367,40.96,78135.81,0.0,-0.8345,9e-05,17.2496]
[1776855520401,40.95,78137.08,0.0,-0.83441,9e-05,17.25611]
[1776855525437,40.95,78137.6,0.0,-0.83439,9e-05,17.25788]
[1776855530520,40.95,78137.79,0.0,-0.83439,9e-05,17.25765]
[1776855535552,40.94,78134.98,0.0,-0.83466,9e-05,17.23911]
[1776855540587,40.94,78134.96,0.0,-0.83468,9e-05,17.23775]
[1776855545622,40.94,78134.59,0.0,-0.83473,9e-05,17.23425]
[1776855550657,40.93,78135.39,0.0,-0.83467,9e-05,17.23795]
[1776855555691,40.93,78136.62,0.0,-0.83459,9e-05,17.24406]
[1776855560727,40.93,78135.87,0.0,-0.83467,9e-05,17.23826]
[1776855563748,40.93,78142.22,0.0,-0.83413,9e-05,17.27643]
[1776855564755,40.93,78150.88,0.0,-0.83337,9e-05,17.32915]
[1776855571804,40.92,78155.34,0.0,-0.83303,9e-05,17.35075]
[1776855574826,40.92,78162.65,0.0,-0.83239,9e-05,17.39503]
[1776855577274,40.92,78153.52,0.0,-0.83321,9e-05,17.33875]
[1776855577847,40.92,78154.16,0.0,-0.83315,9e-05,17.34257]
[1776855582882,40.92,78153.66,0.0,-0.8332,9e-05,17.33912]
[1776855585903,40.92,78159.48,0.0,-0.83269,9e-05,17.37457]
[1776855590938,40.92,78162.99,0.0,-0.83239,9e-05,17.3955]
[1776855595972,40.91,78167.78,0.0,-0.83197,9e-05,17.42425]
[1776855600000,40.91,78162.65,0.0,-0.83244,9e-05,17.39231]
[1776855603024,40.91,78168.71,0.0,-0.8319,9e-05,17.42913]
[1776855605038,40.91,78176.15,0.0,-0.83125,9e-05,17.47439]
[1776855610079,40.91,78174.63,0.0,-0.8314,9e-05,17.46407]
[1776855613095,40.91,78165.38,0.0,-0.83223,9e-05,17.40697]
[1776855614102,40.91,78165.88,0.0,-0.83218,9e-05,17.40989]
[1776855619136,40.91,78169.82,0.0,-0.83185,9e-05,17.43321]
[1776855624172,40.9,78169.3,0.0,-0.83191,9e-05,17.42915]
[1776855627641,40.9,78177.07,0.0,-0.83122,9e-05,17.47645]
[1776855633234,40.9,78178.25,0.0,-0.83115,9e-05,17.47934]
[1776855638270,40.9,78177.99,0.0,-0.83118,9e-05,17.47759]
[1776855643303,40.9,78178.36,0.0,-0.83115,9e-05,17.47966]
[1776855648339,40.9,78175.22,0.0,-0.83143,9e-05,17.46025]
[1776855653376,40.9,78168.82,0.0,-0.832,9e-05,17.42088]
[1776855658409,40.9,78169.57,0.0,-0.83194,9e-05,17.42476]
[1776855663444,40.9,78172.64,0.0,-0.83167,9e-05,17.44346]
[1776855666467,40.9,78166.24,0.0,-0.83224,9e-05,17.40421]
[1776855670495,40.9,78157.16,0.0,-0.83304,9e-05,17.34854]
[1776855674523,40.9,78173.91,0.0,-0.83156,9e-05,17.45094]
[1776855676537,40.9,78178.64,0.0,-0.83115,9e-05,17.47976]
[1776855681572,40.9,78179.87,0.0,-0.83104,9e-05,17.48686]
[1776855684592,40.9,78173.57,0.0,-0.83161,9e-05,17.44794]
[1776855689628,40.9,78172.75,0.0,-0.83169,9e-05,17.44253]
[1776855694664,40.89,78171.78,0.0,-0.83181,9e-05,17.43221]
[1776855699698,40.89,78174.16,0.0,-0.8316,9e-05,17.44652]
[1776855704733,40.89,78171.67,0.0,-0.83182,9e-05,17.43148]
[1776855709769,40.9,78167.41,0.0,-0.83219,9e-05,17.40565]
[1776855714805,40.9,78170.9,0.0,-0.83187,9e-05,17.42741]
[1776855719839,40.9,78174.62,0.0,-0.83154,9e-05,17.45039]
[1776855721855,40.9,78181.2,0.0,-0.83096,9e-05,17.49084]
[1776855722861,40.9,78187.77,0.0,-0.83037,9e-05,17.53129]
[1776855723868,40.9,78187.73,0.0,-0.83037,9e-05,17.53118]
[1776855728902,40.9,78187.68,0.0,-0.83038,9e-05,17.53069]
[1776855733937,40.9,78183.47,0.0,-0.83075,9e-05,17.50487]
[1776855738974,40.9,78185.7,0.0,-0.83055,9e-05,17.51861]
[1776855744012,40.9,78187.44,0.0,-0.83039,9e-05,17.52999]
[1776855749044,40.9,78190.57,0.0,-0.8301,9e-05,17.54969]
[1776855754078,40.9,78188.43,0.0,-0.83032,9e-05,17.53273]
[1776855759114,40.9,78186.43,0.0,-0.83048,9e-05,17.52132]
[1776855763142,40.9,78193.43,0.0,-0.82985,9e-05,17.5649]
[1776855764149,40.9,78196.27,0.0,-0.82959,9e-05,17.58241]
[1776855767171,40.91,78226.39,0.0,-0.82688,9e-05,17.7673]
[1776855768646,40.91,78223.2,0.0,-0.82716,9e-05,17.74823]
[1776855774220,40.91,78225.62,0.0,-0.82693,9e-05,17.76437]
[1776855776234,40.91,78235.74,0.0,-0.82601,9e-05,17.82674]
[1776855778717,40.91,78242.73,0.0,-0.82537,9e-05,17.86995]
[1776855781272,40.91,78248.34,0.0,-0.82485,9e-05,17.90445]
[1776855784293,40.91,78251.36,0.0,-0.82458,9e-05,17.92305]
[1776855786308,40.91,78263.66,0.0,-0.82346,9e-05,17.99831]
[1776855787314,40.91,78260.23,0.0,-0.82377,9e-05,17.97728]
[1776855788788,40.91,78249.48,0.0,-0.82475,9e-05,17.91154]
[1776855791342,40.91,78256.26,0.0,-0.82413,9e-05,17.95308]
[1776855792350,40.91,78258.32,0.0,-0.82394,9e-05,17.96563]
[1776855797387,40.91,78253.3,0.0,-0.8244,9e-05,17.93485]
[1776855800406,40.91,78258.33,0.0,-0.82395,9e-05,17.96554]
[1776855802420,40.91,78251.64,0.0,-0.82456,9e-05,17.92453]
[1776855806449,40.91,78263.33,0.0,-0.82349,9e-05,17.9959]
[1776855811483,40.91,78264.02,0.0,-0.82347,9e-05,17.9955]
[1776855816518,40.91,78262.21,0.0,-0.82364,9e-05,17.98405]
[1776855821553,40.91,78263.21,0.0,-0.82355,9e-05,17.9898]
[1776855826588,40.91,78260.1,0.0,-0.82384,9e-05,17.97067]
[1776855831625,40.91,78263.35,0.0,-0.82354,9e-05,17.99057]
[1776855836660,40.91,78266.78,0.0,-0.82323,9e-05,18.01176]
[1776855841696,40.91,78268.61,0.0,-0.82305,9e-05,18.02363]
[1776855846731,40.91,78267.69,0.0,-0.82312,9e-05,18.01854]
[1776855850759,40.91,78260.59,0.0,-0.82377,9e-05,17.97546]
[1776855851766,40.91,78259.71,0.0,-0.82384,9e-05,17.97021]
[1776855856807,40.91,78258.23,0.0,-0.82398,9e-05,17.96124]
[1776855860829,40.91,78264.23,0.0,-0.82343,9e-05,17.99778]
[1776855863850,40.91,78258.21,0.0,-0.82399,9e-05,17.96078]
[1776855866870,40.91,78249.31,0.0,-0.8248,9e-05,17.90625]
[1776855871905,40.91,78254.41,0.0,-0.82436,9e-05,17.93336]
[1776855873920,40.91,78248.62,0.0,-0.82489,9e-05,17.89792]
[1776855878955,40.91,78247.22,0.0,-0.82501,9e-05,17.88948]
[1776855883990,40.91,78243.19,0.0,-0.82538,9e-05,17.86502]
[1776855884997,40.91,78236.75,0.0,-0.82596,9e-05,17.82569]
[1776855886004,40.91,78237.56,0.0,-0.82588,9e-05,17.83076]
[1776855891043,40.92,78243.53,0.0,-0.82533,9e-05,17.86783]
[1776855896076,40.92,78244.18,0.0,-0.82527,9e-05,17.87223]
[1776855897083,40.92,78235.76,0.0,-0.82603,9e-05,17.82081]
[1776855898101,40.92,78229.73,0.0,-0.82657,9e-05,17.78407]
[1776855899101,40.92,78213.9,0.0,-0.828,9e-05,17.68722]
[1776855900122,40.92,78201.57,0.0,-0.8291,9e-05,17.61188]
[1776855901113,40.92,78209.55,0.0,-0.82838,9e-05,17.66099]
[1776855902120,40.92,78225.76,0.0,-0.82692,9e-05,17.76055]
[1776855903127,40.92,78225.89,0.0,-0.8269,9e-05,17.76154]
[1776855906150,40.92,78219.91,0.0,-0.82743,9e-05,17.72554]
[1776855911184,40.92,78214.3,0.0,-0.82792,9e-05,17.69251]
[1776855912197,40.93,78212.9,0.0,-0.82804,9e-05,17.68423]
[1776855913198,40.93,78207.37,0.0,-0.82853,9e-05,17.65054]
[1776855914205,40.93,78199.22,0.0,-0.82926,9e-05,17.60085]
[1776855915214,40.93,78196.77,0.0,-0.82947,9e-05,17.58612]
[1776855917226,40.93,78191.48,0.0,-0.82994,9e-05,17.55432]
[1776855922261,40.93,78195.67,0.0,-0.82954,9e-05,17.58145]
[1776855927296,40.93,78190.43,0.0,-0.83,9e-05,17.55]
[1776855929775,40.93,78197.71,0.0,-0.82935,9e-05,17.59486]
[1776855933338,40.93,78198.25,0.0,-0.82933,9e-05,17.59415]
[1776855936360,40.93,78207.44,0.0,-0.8285,9e-05,17.65051]
[1776855938375,40.94,78210.77,0.0,-0.8282,9e-05,17.67096]
[1776855943424,40.94,78207.82,0.0,-0.82846,9e-05,17.65359]
[1776855945435,40.94,78235.62,0.0,-0.82595,9e-05,17.82403]
[1776855946441,40.94,78241.28,0.0,-0.82543,9e-05,17.85874]
[1776855951476,40.94,78241.76,0.0,-0.82539,9e-05,17.862]
[1776855956518,40.94,78242.68,0.0,-0.8253,9e-05,17.86804]
[1776855958525,40.94,78254.19,0.0,-0.82425,9e-05,17.9386]
[1776855963560,40.94,78252.97,0.0,-0.82435,9e-05,17.93185]
[1776855967588,40.94,78247.38,0.0,-0.82484,9e-05,17.8984]
[1776855968594,40.94,78242.28,0.0,-0.8253,9e-05,17.86747]
[1776855971616,40.95,78237.35,0.0,-0.82574,9e-05,17.83786]
[1776855975644,40.95,78242.88,0.0,-0.82523,9e-05,17.87208]
[1776855980131,40.95,78267.38,0.0,-0.823,9e-05,18.02231]
[1776855981686,40.95,78270.47,0.0,-0.82271,9e-05,18.04164]
[1776855984710,40.95,78263.37,0.0,-0.82334,9e-05,17.999]
[1776855990202,40.95,78258.52,0.0,-0.82377,9e-05,17.97071]
[1776855995784,40.96,78259.57,0.0,-0.82367,9e-05,17.97467]
[1776856000819,40.96,78258.24,0.0,-0.82377,9e-05,17.96796]
[1776856005854,40.97,78254.11,0.0,-0.82413,9e-05,17.94419]
[1776856010889,40.97,78253.69,0.0,-0.82414,9e-05,17.94312]
[1776856015924,40.97,78256.3,0.0,-0.82388,9e-05,17.96059]
[1776856020959,40.98,78258.43,0.0,-0.82367,9e-05,17.97496]
[1776856025994,40.98,78258.41,0.0,-0.82365,9e-05,17.97611]
[1776856032036,40.98,78256.95,0.0,-0.82376,9e-05,17.96871]
[1776856037071,40.99,78255.68,0.0,-0.82385,9e-05,17.96227]
[1776856040094,40.99,78245.61,0.0,-0.82475,9e-05,17.90161]
[1776856041099,40.99,78242.46,0.0,-0.82504,9e-05,17.88271]
[1776856046135,41.0,78245.32,0.0,-0.82475,9e-05,17.90194]
[1776856051170,41.0,78243.12,0.0,-0.82496,9e-05,17.88572]
[1776856056206,41.0,78243.64,0.0,-0.82489,9e-05,17.88996]
[1776856062248,41.0,78242.87,0.0,-0.82494,9e-05,17.8866]
[1776856065269,41.01,78247.92,0.0,-0.82447,9e-05,17.91837]
[1776856070310,41.01,78248.64,0.0,-0.82438,9e-05,17.92434]
[1776856075347,41.02,78248.82,0.0,-0.82434,9e-05,17.92709]
[1776856080382,41.02,78245.45,0.0,-0.82462,9e-05,17.90827]
[1776856085417,41.02,78245.51,0.0,-0.82458,9e-05,17.91042]
[1776856090905,41.03,78244.35,0.0,-0.82466,9e-05,17.90548]
[1776856094480,41.03,78236.57,0.0,-0.82535,9e-05,17.85862]
[1776856095488,41.03,78235.66,0.0,-0.82543,9e-05,17.85316]
[1776856100975,41.03,78239.79,0.0,-0.82505,9e-05,17.87891]
[1776856106563,41.03,78240.66,0.0,-0.82496,9e-05,17.88469]
[1776856111601,41.04,78242.67,0.0,-0.82481,9e-05,17.89332]
[1776856114620,41.04,78237.48,0.0,-0.82527,9e-05,17.86197]
[1776856116633,41.04,78236.05,0.0,-0.8254,9e-05,17.85355]
[1776856119655,41.04,78227.94,0.0,-0.82612,9e-05,17.80455]
[1776856121115,41.04,78224.39,0.0,-0.82643,9e-05,17.78332]
[1776856122677,41.04,78219.03,0.0,-0.82691,9e-05,17.75084]
[1776856124690,41.04,78210.82,0.0,-0.82764,9e-05,17.70159]
[1776856129725,41.05,78213.75,0.0,-0.82735,9e-05,17.72095]
[1776856134760,41.05,78211.61,0.0,-0.82752,9e-05,17.70925]
[1776856139795,41.05,78205.89,0.0,-0.82801,9e-05,17.6758]
[1776856141257,41.05,78196.56,0.0,-0.82884,9e-05,17.61918]
[1776856141812,41.05,78196.56,0.0,-0.82884,9e-05,17.61955]
[1776856144832,41.06,78191.21,0.0,-0.8293,9e-05,17.58774]
[1776856151328,41.06,78188.89,0.0,-0.82949,9e-05,17.57488]
[1776856153894,41.06,78165.39,0.0,-0.83157,9e-05,17.43193]
[1776856154903,41.06,78159.59,0.0,-0.83208,9e-05,17.39663]
[1776856156918,41.06,78150.48,0.0,-0.83287,9e-05,17.34135]
[1776856158930,41.06,78126.54,0.0,-0.83496,9e-05,17.19584]
[1776856161398,41.06,78116.31,0.0,-0.83585,9e-05,17.13381]
[1776856163964,41.07,78112.97,0.0,-0.83613,9e-05,17.11408]
[1776856165978,41.07,78107.76,0.0,-0.83657,9e-05,17.08293]
[1776856167992,41.07,78100.61,0.0,-0.83718,9e-05,17.04001]
[1776856173027,41.07,78103.35,0.0,-0.83694,9e-05,17.05455]
[1776856175043,41.08,78087.66,0.0,-0.83829,9e-05,16.95944]
[1776856180077,41.08,78090.04,0.0,-0.83806,9e-05,16.97557]
[1776856185112,41.08,78093.96,0.0,-0.8377,9e-05,17.00089]
[1776856187125,41.09,78102.08,0.0,-0.83699,9e-05,17.05127]
[1776856189139,41.09,78109.54,0.0,-0.83633,9e-05,17.09748]
[1776856194174,41.09,78106.67,0.0,-0.83656,9e-05,17.0814]
[1776856200216,41.09,78107.17,0.0,-0.83649,9e-05,17.0862]
[1776856202230,41.1,78113.74,0.0,-0.83591,9e-05,17.12688]
[1776856203237,41.1,78119.11,0.0,-0.83544,9e-05,17.1599]
[1776856204244,41.1,78115.97,0.0,-0.83571,9e-05,17.14092]
[1776856209278,41.1,78118.18,0.0,-0.8355,9e-05,17.1554]
[1776856212302,41.1,78123.29,0.0,-0.83505,9e-05,17.18713]
[1776856213308,41.1,78131.82,0.0,-0.8343,9e-05,17.23932]
[1776856214314,41.1,78129.12,0.0,-0.83454,9e-05,17.22291]
[1776856215324,41.1,78123.61,0.0,-0.83502,9e-05,17.18937]
[1776856216330,41.1,78111.36,0.0,-0.83608,9e-05,17.11473]
[1776856217337,41.1,78110.27,0.0,-0.83617,9e-05,17.1083]
[1776856222380,41.11,78109.19,0.0,-0.83625,9e-05,17.10289]
[1776856227411,41.11,78109.45,0.0,-0.83621,9e-05,17.10574]
[1776856231439,41.11,78104.03,0.0,-0.83669,9e-05,17.0695]
[1776856236474,41.11,78103.38,0.0,-0.83673,9e-05,17.06702]
[1776856241509,41.12,78104.73,0.0,-0.83659,9e-05,17.07678]
[1776856244530,41.12,78094.44,0.0,-0.83747,9e-05,17.01492]
[1776856245536,41.12,78095.41,0.0,-0.83738,9e-05,17.02123]
[1776856248558,41.12,78100.87,0.0,-0.83689,9e-05,17.05565]
[1776856253593,41.13,78104.28,0.0,-0.83657,9e-05,17.07808]
[1776856255607,41.13,78111.24,0.0,-0.83596,9e-05,17.12112]
[1776856260642,41.13,78108.57,0.0,-0.83617,9e-05,17.10614]
[1776856264670,41.13,78119.49,0.0,-0.8352,9e-05,17.17377]
[1776856265678,41.14,78124.2,0.0,-0.83479,9e-05,17.20268]
[1776856266683,41.14,78129.36,0.0,-0.83434,9e-05,17.23428]
[1776856268698,41.14,78129.69,0.0,-0.83431,9e-05,17.23648]
[1776856273733,41.14,78127.28,0.0,-0.83451,9e-05,17.2222]
[1776856278769,41.14,78132.52,0.0,-0.83405,9e-05,17.25455]
[1776856282240,41.14,78133.71,0.0,-0.83394,9e-05,17.26182]
[1776856287834,41.14,78132.31,0.0,-0.83407,9e-05,17.25329]
[1776856293874,41.14,78131.38,0.0,-0.83418,9e-05,17.24342]
[1776856298910,41.14,78129.8,0.0,-0.83432,9e-05,17.23374]
[1776856304952,41.14,78128.9,0.0,-0.8344,9e-05,17.22822]
[1776856309988,41.14,78125.1,0.0,-0.83473,9e-05,17.20506]
[1776856315028,41.14,78127.09,0.0,-0.83455,9e-05,17.21718]
[1776856317039,41.14,78136.56,0.0,-0.83372,9e-05,17.2752]
[1776856321065,41.14,78142.14,0.0,-0.83323,9e-05,17.3096]
[1776856326101,41.14,78145.92,0.0,-0.83288,9e-05,17.33385]
[1776856327108,41.14,78138.99,0.0,-0.83348,9e-05,17.29176]
[1776856329122,41.14,78133.91,0.0,-0.83392,9e-05,17.26117]
[1776856334157,41.15,78134.03,0.0,-0.8339,9e-05,17.2629]
[1776856339197,41.15,78137.55,0.0,-0.83358,9e-05,17.28527]
[1776856344229,41.15,78140.17,0.0,-0.83333,9e-05,17.30199]
[1776856349262,41.15,78141.96,0.0,-0.83317,9e-05,17.31346]
[1776856354302,41.15,78141.25,0.0,-0.83325,9e-05,17.30556]
[1776856355315,41.15,78147.73,0.0,-0.83268,9e-05,17.34517]
[1776856356319,41.15,78148.1,0.0,-0.83265,9e-05,17.3475]
[1776856359337,41.15,78153.78,0.0,-0.83214,9e-05,17.38288]
[1776856361351,41.16,78176.07,0.0,-0.83016,9e-05,17.51912]
[1776856362358,41.16,78179.22,0.0,-0.82988,9e-05,17.53838]
[1776856367394,41.16,78177.93,0.0,-0.82999,9e-05,17.53081]
[1776856372430,41.16,78178.74,0.0,-0.82991,9e-05,17.53603]
[1776856375451,41.16,78187.14,0.0,-0.82916,9e-05,17.5875]
[1776856376458,41.16,78192.04,0.0,-0.82873,9e-05,17.61731]
[1776856379478,41.16,78191.53,0.0,-0.82877,9e-05,17.61401]
[1776856383510,41.16,78186.2,0.0,-0.82925,9e-05,17.58136]
[1776856385521,41.16,78179.56,0.0,-0.82984,9e-05,17.54091]
[1776856388541,41.16,78166.22,0.0,-0.83102,9e-05,17.45977]
[1776856389549,41.16,78164.51,0.0,-0.83117,9e-05,17.44948]
[1776856390556,41.16,78155.46,0.0,-0.83197,9e-05,17.3945]
[1776856391562,41.16,78156.8,0.0,-0.83185,9e-05,17.40289]
[1776856393577,41.16,78163.46,0.0,-0.83125,9e-05,17.4439]
[1776856395595,41.16,78168.78,0.0,-0.83078,9e-05,17.47663]
[1776856400625,41.16,78165.89,0.0,-0.83102,9e-05,17.45961]
[1776856402639,41.16,78165.85,0.0,-0.83103,9e-05,17.4594]
[1776856407674,41.16,78168.51,0.0,-0.83079,9e-05,17.47567]
[1776856410695,41.16,78161.25,0.0,-0.83143,9e-05,17.43156]
[1776856411702,41.16,78155.42,0.0,-0.83197,9e-05,17.39199]
[1776856412709,41.16,78154.74,0.0,-0.83203,9e-05,17.38795]
[1776856417743,41.16,78155.6,0.0,-0.83195,9e-05,17.3937]
[1776856422779,41.17,78155.75,0.0,-0.8319,9e-05,17.39718]
[1776856427814,41.17,78155.51,0.0,-0.83191,9e-05,17.39623]
[1776856433303,41.17,78162.13,0.0,-0.83132,9e-05,17.43736]
[1776856438891,41.18,78163.55,0.0,-0.83118,9e-05,17.44674]
[1776856440905,41.18,78168.87,0.0,-0.8307,9e-05,17.47938]
[1776856443379,41.18,78157.86,0.0,-0.83167,9e-05,17.41272]
[1776856448961,41.18,78153.93,0.0,-0.832,9e-05,17.38971]
[1776856455006,41.18,78153.64,0.0,-0.83201,9e-05,17.38915]
[1776856460040,41.19,78166.26,0.0,-0.83088,9e-05,17.46703]
[1776856465077,41.19,78170.4,0.0,-0.83051,9e-05,17.49268]
[1776856469105,41.19,78164.34,0.0,-0.83104,9e-05,17.45627]
[1776856473590,41.19,78170.79,0.0,-0.83049,9e-05,17.49186]
[1776856482196,41.19,78173.14,0.0,-0.83027,9e-05,17.50693]
[1776856487231,41.19,78176.97,0.0,-0.82993,9e-05,17.53007]
[1776856493732,41.19,78178.51,0.0,-0.8298,9e-05,17.5392]
[1776856497303,41.19,78169.34,0.0,-0.83061,9e-05,17.48366]
[1776856498310,41.19,78161.12,0.0,-0.83133,9e-05,17.43371]
[1776856503803,41.19,78162.81,0.0,-0.83118,9e-05,17.4445]
[1776856509387,41.19,78163.9,0.0,-0.83108,9e-05,17.45146]
[1776856514422,41.19,78161.16,0.0,-0.83131,9e-05,17.43506]
[1776856519459,41.19,78165.91,0.0,-0.83089,9e-05,17.46428]
[1776856524493,41.19,78165.47,0.0,-0.83093,9e-05,17.46164]
[1776856527515,41.19,78160.35,0.0,-0.83138,9e-05,17.43057]
[1776856530539,41.2,78166.39,0.0,-0.83084,9e-05,17.46763]
[1776856531543,41.2,78169.39,0.0,-0.8306,9e-05,17.4819]
[1776856534565,41.2,78174.9,0.0,-0.83011,9e-05,17.51574]
[1776856538592,41.2,78185.21,0.0,-0.82919,9e-05,17.57885]
[1776856539599,41.2,78187.72,0.0,-0.82897,9e-05,17.59419]
[1776856542632,41.2,78178.53,0.0,-0.82978,9e-05,17.53847]
[1776856544635,41.2,78174.91,0.0,-0.8301,9e-05,17.5167]
[1776856549669,41.2,78176.49,0.0,-0.82995,9e-05,17.527]
[1776856554704,41.2,78176.64,0.0,-0.82992,9e-05,17.52861]
[1776856559739,41.2,78176.01,0.0,-0.82997,9e-05,17.52505]
[1776856564774,41.2,78181.91,0.0,-0.82945,9e-05,17.56093]
[1776856567795,41.2,78185.93,0.0,-0.82909,9e-05,17.58562]
[1776856570815,41.2,78175.41,0.0,-0.83002,9e-05,17.52181]
[1776856572831,41.2,78174.47,0.0,-0.8301,9e-05,17.51633]
[1776856578871,41.21,78171.04,0.0,-0.83039,9e-05,17.49617]
[1776856583908,41.21,78175.26,0.0,-0.83001,9e-05,17.52244]
[1776856585926,41.21,78186.16,0.0,-0.82904,9e-05,17.5889]
[1776856586928,41.21,78190.74,0.0,-0.82863,9e-05,17.61675]
[1776856587936,41.21,78196.82,0.0,-0.82809,9e-05,17.65369]
[1776856588944,41.21,78196.58,0.0,-0.82811,9e-05,17.65214]
[1776856593978,41.21,78196.79,0.0,-0.82813,9e-05,17.64889]
[1776856599013,41.21,78197.95,0.0,-0.82803,9e-05,17.65598]
[1776856603041,41.21,78191.0,0.0,-0.82865,9e-05,17.61343]
[1776856608077,41.21,78190.43,0.0,-0.8287,9e-05,17.60983]
[1776856613111,41.21,78188.22,0.0,-0.8289,9e-05,17.59624]
[1776856618149,41.2,78184.34,0.0,-0.82925,9e-05,17.57251]
[1776856623186,41.2,78181.33,0.0,-0.82952,9e-05,17.55408]
[1776856627209,41.2,78189.82,0.0,-0.82877,9e-05,17.60565]
[1776856632246,41.2,78184.95,0.0,-0.8292,9e-05,17.57571]
[1776856637280,41.2,78182.41,0.0,-0.82943,9e-05,17.56003]
[1776856639294,41.2,78176.82,0.0,-0.82993,9e-05,17.52602]
[1776856644786,41.2,78171.45,0.0,-0.8304,9e-05,17.49352]
[1776856650375,41.2,78177.34,0.0,-0.82988,9e-05,17.52957]
[1776856652390,41.2,78182.67,0.0,-0.82944,9e-05,17.55777]
[1776856657425,41.2,78184.83,0.0,-0.82925,9e-05,17.57067]
[1776856659440,41.2,78192.33,0.0,-0.82858,9e-05,17.61611]
[1776856664926,41.2,78187.14,0.0,-0.82905,9e-05,17.5841]
[1776856670516,41.2,78183.66,0.0,-0.82937,9e-05,17.56262]
[1776856675551,41.2,78181.88,0.0,-0.82953,9e-05,17.55166]
[1776856680587,41.2,78172.02,0.0,-0.8304,9e-05,17.49155]
[1776856681593,41.2,78170.55,0.0,-0.83053,9e-05,17.48266]
[1776856685067,41.2,78176.89,0.0,-0.82997,9e-05,17.52142]
[1776856687635,41.2,78180.93,0.0,-0.82961,9e-05,17.54606]
[1776856689649,41.2,78186.15,0.0,-0.82915,9e-05,17.57776]
[1776856694684,41.2,78186.07,0.0,-0.82915,9e-05,17.57711]
[1776856696707,41.2,78194.81,0.0,-0.82837,9e-05,17.63056]
[1776856697706,41.2,78210.49,0.0,-0.82697,9e-05,17.72608]
[1776856698714,41.2,78214.4,0.0,-0.82661,9e-05,17.74994]
[1776856703749,41.2,78215.24,0.0,-0.82653,9e-05,17.75536]
[1776856708785,41.2,78219.8,0.0,-0.82612,9e-05,17.78332]
[1776856713820,41.2,78222.61,0.0,-0.8259,9e-05,17.79642]
[1776856718854,41.2,78222.49,0.0,-0.8259,9e-05,17.79583]
[1776856720869,41.2,78228.64,0.0,-0.82535,9e-05,17.83331]
[1776856725904,41.2,78229.27,0.0,-0.82529,9e-05,17.83725]
[1776856730940,41.2,78220.15,0.0,-0.82611,9e-05,17.78181]
[1776856731952,41.2,78219.66,0.0,-0.82616,9e-05,17.77876]
[1776856736983,41.2,78218.0,0.0,-0.82631,9e-05,17.76851]
[1776856738995,41.2,78224.91,0.0,-0.82568,9e-05,17.8107]
[1776856740002,41.2,78226.88,0.0,-0.82551,9e-05,17.82272]
[1776856745038,41.2,78226.9,0.0,-0.8255,9e-05,17.82297]
[1776856750073,41.21,78228.13,0.0,-0.82539,9e-05,17.83061]
[1776856755108,41.21,78223.97,0.0,-0.82576,9e-05,17.80554]
[1776856759135,41.21,78222.13,0.0,-0.82592,9e-05,17.79477]
[1776856761151,41.21,78215.06,0.0,-0.82655,9e-05,17.75206]
[1776856765178,41.21,78211.28,0.0,-0.82688,9e-05,17.72979]
[1776856768198,41.21,78205.09,0.0,-0.82743,9e-05,17.69273]
[1776856769206,41.21,78195.82,0.0,-0.82825,9e-05,17.63642]
[1776856770212,41.21,78192.82,0.0,-0.82852,9e-05,17.61829]
[1776856775706,41.21,78188.78,0.0,-0.8289,9e-05,17.59046]
[1776856781289,41.21,78188.71,0.0,-0.8289,9e-05,17.59031]
[1776856786327,41.21,78190.49,0.0,-0.82874,9e-05,17.60098]
[1776856791362,41.21,78189.75,0.0,-0.82881,9e-05,17.59632]
[1776856796395,41.21,78191.03,0.0,-0.8287,9e-05,17.604]
[1776856801431,41.21,78192.32,0.0,-0.82858,9e-05,17.61182]
[1776856802439,41.21,78199.09,0.0,-0.82798,9e-05,17.6532]
[1776856807473,41.22,78202.57,0.0,-0.82765,9e-05,17.6753]
[1776856812509,41.22,78198.6,0.0,-0.82799,9e-05,17.65215]
[1776856817542,41.22,78198.65,0.0,-0.82797,9e-05,17.6535]
[1776856822577,41.22,78200.97,0.0,-0.82775,9e-05,17.66865]
[1776856827613,41.23,78199.99,0.0,-0.82782,9e-05,17.66368]
[1776856832648,41.23,78204.35,0.0,-0.82745,9e-05,17.68644]
[1776856837684,41.23,78203.04,0.0,-0.82757,9e-05,17.6786]
[1776856842720,41.23,78203.42,0.0,-0.82753,9e-05,17.68117]
[1776856847753,41.23,78203.46,0.0,-0.82752,9e-05,17.68161]
[1776856852790,41.23,78204.17,0.0,-0.82746,9e-05,17.68605]
[1776856857823,41.23,78203.84,0.0,-0.82749,9e-05,17.68409]
[1776856862858,41.23,78203.21,0.0,-0.82754,9e-05,17.68029]
[1776856865881,41.23,78217.46,0.0,-0.82626,9e-05,17.76694]
[1776856866887,41.23,78213.41,0.0,-0.82663,9e-05,17.74228]
[1776856871925,41.23,78211.48,0.0,-0.8268,9e-05,17.73038]
[1776856875951,41.23,78216.92,0.0,-0.82632,9e-05,17.76339]
[1776856880985,41.23,78221.57,0.0,-0.8259,9e-05,17.79183]
[1776856886020,41.23,78223.02,0.0,-0.82577,9e-05,17.80064]
[1776856891059,41.23,78217.41,0.0,-0.82631,9e-05,17.76173]
[1776856896094,41.23,78218.47,0.0,-0.82622,9e-05,17.76766]
[1776856901129,41.22,78220.39,0.0,-0.82606,9e-05,17.7788]
[1776856906164,41.22,78220.67,0.0,-0.82604,9e-05,17.77995]
[1776856911200,41.22,78227.09,0.0,-0.82547,9e-05,17.81849]
[1776856913215,41.22,78229.04,0.0,-0.8253,9e-05,17.83006]
[1776856918295,41.22,78231.9,0.0,-0.82505,9e-05,17.84672]
[1776856923331,41.22,78225.95,0.0,-0.8256,9e-05,17.80995]
[1776856928365,41.22,78224.72,0.0,-0.82572,9e-05,17.80198]
[1776856933401,41.22,78224.65,0.0,-0.82573,9e-05,17.80098]
[1776856936422,41.21,78218.05,0.0,-0.82633,9e-05,17.76059]
[1776856941459,41.21,78220.93,0.0,-0.82608,9e-05,17.77763]
[1776856946902,41.21,78222.2,0.0,-0.82597,9e-05,17.78477]
[1776856949517,41.21,78227.87,0.0,-0.82547,9e-05,17.81901]
[1776856951532,41.21,78231.9,0.0,-0.82514,9e-05,17.83898]
[1776856956972,41.21,78222.35,0.0,-0.82601,9e-05,17.78029]
[1776856962608,41.21,78224.99,0.0,-0.82578,9e-05,17.79586]
[1776856967643,41.21,78222.23,0.0,-0.82603,9e-05,17.77864]
[1776856972680,41.21,78221.85,0.0,-0.82607,9e-05,17.77596]
[1776856977117,41.2,78214.28,0.0,-0.82676,9e-05,17.72971]
[1776856979729,41.2,78210.25,0.0,-0.82712,9e-05,17.70523]
[1776856984765,41.2,78209.51,0.0,-0.82719,9e-05,17.70083]
[1776856989802,41.21,78205.25,0.0,-0.82756,9e-05,17.67505]
[1776856994834,41.21,78204.38,0.0,-0.82764,9e-05,17.66991]
[1776856999869,41.21,78203.1,0.0,-0.82775,9e-05,17.6623]
[1776857000875,41.21,78194.47,0.0,-0.82852,9e-05,17.60992]
[1776857005911,41.21,78198.5,0.0,-0.82816,9e-05,17.63486]
[1776857010946,41.21,78199.22,0.0,-0.82809,9e-05,17.63954]
[1776857015981,41.21,78198.85,0.0,-0.82815,9e-05,17.63342]
[1776857021017,41.21,78204.28,0.0,-0.82766,9e-05,17.6667]
[1776857024038,41.21,78207.84,0.0,-0.82734,9e-05,17.68828]
[1776857029073,41.21,78208.09,0.0,-0.82732,9e-05,17.68955]
[1776857035114,41.21,78207.22,0.0,-0.8274,9e-05,17.684]
[1776857040150,41.21,78206.98,0.0,-0.82743,9e-05,17.68234]
[1776857043173,41.21,78218.8,0.0,-0.82637,9e-05,17.75406]
[1776857044180,41.21,78220.53,0.0,-0.82621,9e-05,17.76451]
[1776857048207,41.21,78227.11,0.0,-0.82563,9e-05,17.80416]
[1776857049215,41.21,78232.7,0.0,-0.82512,9e-05,17.838]
[1776857053241,41.2,78225.19,0.0,-0.82581,9e-05,17.79185]
[1776857058277,41.2,78225.74,0.0,-0.82577,9e-05,17.7947]
[1776857063312,41.2,78221.45,0.0,-0.82616,9e-05,17.76813]
[1776857066333,41.2,78215.74,0.0,-0.82668,9e-05,17.73311]
[1776857068347,41.2,78210.94,0.0,-0.82711,9e-05,17.70384]
[1776857073382,41.2,78207.57,0.0,-0.82745,9e-05,17.67899]
[1776857078416,41.2,78207.9,0.0,-0.82742,9e-05,17.68084]
[1776857083453,41.2,78205.99,0.0,-0.82759,9e-05,17.66917]
[1776857089495,41.2,78207.93,0.0,-0.82742,9e-05,17.6809]
[1776857094530,41.2,78204.14,0.0,-0.82776,9e-05,17.65774]
[1776857099567,41.2,78205.44,0.0,-0.82765,9e-05,17.66552]
[1776857104605,41.2,78200.11,0.0,-0.82813,9e-05,17.63293]
[1776857108631,41.2,78197.49,0.0,-0.82836,9e-05,17.61704]
[1776857113671,41.2,78196.93,0.0,-0.82841,9e-05,17.61371]
[1776857118709,41.2,78197.07,0.0,-0.82839,9e-05,17.61463]
[1776857123741,41.2,78196.24,0.0,-0.82847,9e-05,17.60967]
[1776857128777,41.2,78195.68,0.0,-0.82851,9e-05,17.60639]
[1776857133811,41.2,78196.14,0.0,-0.8285,9e-05,17.60518]
[1776857138253,41.2,78209.19,0.0,-0.82733,9e-05,17.68469]
[1776857138846,41.2,78209.19,0.0,-0.82733,9e-05,17.68466]
[1776857143881,41.2,78211.18,0.0,-0.82716,9e-05,17.69655]
[1776857148916,41.2,78208.43,0.0,-0.82741,9e-05,17.67965]
[1776857153951,41.2,78206.47,0.0,-0.82758,9e-05,17.66773]
[1776857158986,41.2,78208.75,0.0,-0.82738,9e-05,17.68163]
[1776857164021,41.2,78205.71,0.0,-0.82765,9e-05,17.66316]
[1776857169057,41.2,78202.93,0.0,-0.8279,9e-05,17.64634]
[1776857172077,41.2,78210.01,0.0,-0.82726,9e-05,17.68945]
[1776857173084,41.2,78211.26,0.0,-0.82715,9e-05,17.69701]
[1776857178534,41.2,78209.61,0.0,-0.8273,9e-05,17.68665]
[1776857184164,41.2,78206.29,0.0,-0.82761,9e-05,17.66612]
[1776857190207,41.2,78205.96,0.0,-0.82764,9e-05,17.66393]
[1776857195241,41.2,78207.61,0.0,-0.82752,9e-05,17.66969]
[1776857200275,41.2,78209.31,0.0,-0.82737,9e-05,17.67997]
[1776857203298,41.2,78216.7,0.0,-0.82671,9e-05,17.72492]
[1776857204304,41.2,78221.86,0.0,-0.82624,9e-05,17.75627]
[1776857209338,41.2,78221.79,0.0,-0.82625,9e-05,17.75559]
[1776857214375,41.2,78221.4,0.0,-0.82629,9e-05,17.75296]
[1776857219409,41.2,78229.09,0.0,-0.82561,9e-05,17.7994]
[1776857224444,41.19,78231.93,0.0,-0.82536,9e-05,17.81608]
[1776857229479,41.19,78232.55,0.0,-0.82531,9e-05,17.81929]
[1776857234514,41.19,78237.05,0.0,-0.82491,9e-05,17.8461]
[1776857236528,41.19,78239.16,0.0,-0.82473,9e-05,17.85862]
[1776857241564,41.19,78238.37,0.0,-0.82481,9e-05,17.8531]
[1776857246598,41.19,78235.83,0.0,-0.82505,9e-05,17.83699]
[1776857251633,41.18,78237.43,0.0,-0.82494,9e-05,17.84197]
[1776857256669,41.18,78241.19,0.0,-0.82461,9e-05,17.86458]
[1776857261704,41.18,78238.84,0.0,-0.82482,9e-05,17.85032]
[1776857266739,41.18,78237.88,0.0,-0.8249,9e-05,17.84465]
[1776857271774,41.19,78238.66,0.0,-0.82483,9e-05,17.84956]
[1776857273791,41.19,78244.21,0.0,-0.82433,9e-05,17.8833]
[1776857278825,41.19,78239.99,0.0,-0.82471,9e-05,17.85769]
[1776857283861,41.19,78239.23,0.0,-0.82478,9e-05,17.8533]
[1776857289308,41.19,78236.07,0.0,-0.82506,9e-05,17.83433]
[1776857291918,41.19,78246.88,0.0,-0.82408,9e-05,17.90012]
[1776857292925,41.19,78247.15,0.0,-0.82405,9e-05,17.90169]
[1776857297961,41.19,78248.42,0.0,-0.82394,9e-05,17.90915]
[1776857302997,41.19,78248.37,0.0,-0.82395,9e-05,17.90859]
[1776857309451,41.18,78248.89,0.0,-0.82391,9e-05,17.91148]
[1776857315081,41.18,78251.32,0.0,-0.82372,9e-05,17.92186]
[1776857320116,41.18,78252.75,0.0,-0.82359,9e-05,17.93037]
[1776857325151,41.18,78263.59,0.0,-0.82261,9e-05,17.99599]
[1776857330186,41.18,78266.9,0.0,-0.82231,9e-05,18.0157]
[1776857334222,41.18,78273.05,0.0,-0.82176,9e-05,18.05232]
[1776857339668,41.18,78273.92,0.0,-0.82169,9e-05,18.05706]
[1776857345294,41.18,78268.78,0.0,-0.82217,9e-05,18.02528]
[1776857350331,41.17,78265.68,0.0,-0.82247,9e-05,18.00556]
[1776857352343,41.17,78260.58,0.0,-0.82294,9e-05,17.97424]
[1776857354359,41.17,78258.51,0.0,-0.82313,9e-05,17.96155]
[1776857359809,41.17,78260.8,0.0,-0.82292,9e-05,17.9752]
[1776857366440,41.17,78261.86,0.0,-0.82283,9e-05,17.98123]
[1776857371476,41.17,78263.48,0.0,-0.82272,9e-05,17.98661]
[1776857376511,41.17,78263.94,0.0,-0.82268,9e-05,17.98908]
[1776857381546,41.17,78264.59,0.0,-0.82263,9e-05,17.99269]
[1776857384567,41.17,78269.91,0.0,-0.82215,9e-05,18.0248]
[1776857386582,41.17,78270.52,0.0,-0.8221,9e-05,18.02828]
[1776857391616,41.17,78274.15,0.0,-0.82177,9e-05,18.04968]
[1776857395647,41.17,78283.66,0.0,-0.8209,9e-05,18.10757]
[1776857396653,41.17,78283.66,0.0,-0.8209,9e-05,18.10753]
[1776857399672,41.17,78290.41,0.0,-0.82028,9e-05,18.14828]
[1776857401686,41.17,78296.99,0.0,-0.81968,9e-05,18.18797]
[1776857406724,41.17,78298.57,0.0,-0.81953,9e-05,18.19762]
[1776857411756,41.17,78301.56,0.0,-0.81926,9e-05,18.21588]
[1776857416791,41.17,78312.72,0.0,-0.81822,9e-05,18.28372]
[1776857417799,41.17,78312.81,0.0,-0.81821,9e-05,18.28425]
[1776857422836,41.17,78314.99,0.0,-0.81801,9e-05,18.29738]
[1776857427871,41.17,78319.31,0.0,-0.81761,9e-05,18.32344]
[1776857430891,41.17,78325.04,0.0,-0.81708,9e-05,18.35808]
[1776857432906,41.17,78326.86,0.0,-0.81695,9e-05,18.36482]
[1776857434920,41.17,78314.41,0.0,-0.81811,9e-05,18.28912]
[1776857435929,41.16,78302.52,0.0,-0.81921,9e-05,18.21691]
[1776857436934,41.16,78303.14,0.0,-0.81915,9e-05,18.22063]
[1776857441970,41.16,78310.56,0.0,-0.81847,9e-05,18.26536]
[1776857442978,41.16,78311.2,0.0,-0.81841,9e-05,18.26915]
[1776857448013,41.16,78308.23,0.0,-0.8187,9e-05,18.25049]
[1776857453051,41.16,78309.67,0.0,-0.81858,9e-05,18.25854]
[1776857458083,41.16,78313.23,0.0,-0.81826,9e-05,18.27912]
[1776857463118,41.16,78309.34,0.0,-0.81863,9e-05,18.25473]
[1776857468153,41.15,78312.91,0.0,-0.81832,9e-05,18.2756]
[1776857473189,41.15,78313.8,0.0,-0.81825,9e-05,18.28016]
[1776857476209,41.15,78319.23,0.0,-0.81775,9e-05,18.31253]
[1776857481244,41.15,78317.9,0.0,-0.81789,9e-05,18.30344]
[1776857483258,41.15,78323.04,0.0,-0.81742,9e-05,18.33416]
[1776857488293,41.14,78323.35,0.0,-0.81741,9e-05,18.3348]
[1776857493329,41.14,78313.83,0.0,-0.81835,9e-05,18.27178]
[1776857496350,41.14,78301.52,0.0,-0.81949,9e-05,18.19671]
[1776857501385,41.14,78303.52,0.0,-0.81931,9e-05,18.20846]
[1776857506420,41.14,78302.89,0.0,-0.81938,9e-05,18.20427]
[1776857511456,41.14,78301.74,0.0,-0.81949,9e-05,18.1969]
[1776857516490,41.13,78297.63,0.0,-0.81987,9e-05,18.17156]
[1776857519513,41.13,78291.66,0.0,-0.82043,9e-05,18.13512]
[1776857520947,41.13,78281.62,0.0,-0.82135,9e-05,18.07396]
[1776857522535,41.13,78280.98,0.0,-0.82141,9e-05,18.06983]
[1776857527568,41.13,78283.19,0.0,-0.82122,9e-05,18.08284]
[1776857532605,41.13,78277.79,0.0,-0.82172,9e-05,18.04948]
[1776857535624,41.13,78270.59,0.0,-0.82238,9e-05,18.00552]
[1776857541089,41.13,78271.9,0.0,-0.82227,9e-05,18.01327]
[1776857546702,41.13,78268.47,0.0,-0.82258,9e-05,17.99221]
[1776857551736,41.13,78265.33,0.0,-0.8229,9e-05,17.96892]
[1776857555765,41.13,78260.15,0.0,-0.82337,9e-05,17.93742]
[1776857560802,41.13,78262.61,0.0,-0.82315,9e-05,17.95244]
[1776857565835,41.13,78262.01,0.0,-0.82321,9e-05,17.94866]
[1776857570870,41.13,78260.14,0.0,-0.82338,9e-05,17.93715]
[1776857576912,41.13,78260.17,0.0,-0.82338,9e-05,17.9372]
[1776857581949,41.13,78262.85,0.0,-0.82314,9e-05,17.9534]
[1776857586984,41.13,78265.41,0.0,-0.8229,9e-05,17.96887]
[1776857592020,41.13,78265.32,0.0,-0.82291,9e-05,17.9687]
[1776857597052,41.13,78263.83,0.0,-0.82303,9e-05,17.9602]
[1776857600074,41.13,78269.78,0.0,-0.82248,9e-05,17.99672]
[1776857602088,41.13,78277.48,0.0,-0.82178,9e-05,18.04369]
[1776857607123,41.13,78272.41,0.0,-0.82224,9e-05,18.01318]
[1776857609137,41.13,78265.54,0.0,-0.82286,9e-05,17.97159]
[1776857614174,41.13,78264.84,0.0,-0.82295,9e-05,17.96324]
[1776857619206,41.13,78265.92,0.0,-0.82286,9e-05,17.9698]
[1776857624244,41.13,78263.73,0.0,-0.82306,9e-05,17.95652]
[1776857629278,41.13,78265.07,0.0,-0.82293,9e-05,17.96469]
[1776857634314,41.13,78264.15,0.0,-0.82302,9e-05,17.95911]
[1776857639349,41.13,78264.09,0.0,-0.82302,9e-05,17.95877]
[1776857644384,41.13,78264.43,0.0,-0.82299,9e-05,17.96089]
[1776857649419,41.13,78266.39,0.0,-0.82281,9e-05,17.97284]
[1776857654454,41.13,78267.74,0.0,-0.82268,9e-05,17.9812]
[1776857655461,41.13,78278.39,0.0,-0.82171,9e-05,18.04603]
[1776857660495,41.13,78276.35,0.0,-0.8219,9e-05,18.0335]
[1776857664526,41.13,78269.81,0.0,-0.82249,9e-05,17.99431]
[1776857668555,41.14,78277.07,0.0,-0.82181,9e-05,18.0391]
[1776857669562,41.14,78268.57,0.0,-0.82259,9e-05,17.98745]
[1776857674597,41.14,78271.16,0.0,-0.82238,9e-05,17.99934]
[1776857677625,41.14,78273.86,0.0,-0.82213,9e-05,18.01619]
[1776857682660,41.14,78270.34,0.0,-0.82244,9e-05,17.99551]
[1776857685681,41.14,78278.25,0.0,-0.8217,9e-05,18.04405]
[1776857686688,41.14,78284.97,0.0,-0.82109,9e-05,18.08496]
[1776857687696,41.14,78285.36,0.0,-0.82105,9e-05,18.08738]
[1776857692145,41.14,78293.26,0.0,-0.82032,9e-05,18.1355]
[1776857694745,41.14,78293.4,0.0,-0.82031,9e-05,18.13624]
[1776857699780,41.14,78293.38,0.0,-0.82032,9e-05,18.13586]
[1776857704816,41.14,78298.89,0.0,-0.81981,9e-05,18.16905]
[1776857707836,41.14,78305.49,0.0,-0.81921,9e-05,18.20884]
[1776857712871,41.14,78307.63,0.0,-0.81902,9e-05,18.22124]
[1776857717905,41.14,78313.3,0.0,-0.81849,9e-05,18.25583]
[1776857722941,41.14,78315.72,0.0,-0.81826,9e-05,18.27091]
[1776857727975,41.14,78315.94,0.0,-0.81823,9e-05,18.27265]
[1776857730999,41.14,78322.94,0.0,-0.81761,9e-05,18.31121]
[1776857733012,41.14,78326.31,0.0,-0.8173,9e-05,18.33169]
[1776857738047,41.14,78328.9,0.0,-0.81705,9e-05,18.34749]
[1776857742108,41.14,78357.13,0.0,-0.81441,9e-05,18.51847]
[1776857743142,41.14,78354.55,0.0,-0.81466,9e-05,18.50283]
[1776857744131,41.14,78355.1,0.0,-0.8146,9e-05,18.5063]
[1776857745137,41.14,78335.94,0.0,-0.81639,9e-05,18.39031]
[1776857746145,41.14,78321.28,0.0,-0.81776,9e-05,18.30162]
[1776857747149,41.14,78312.15,0.0,-0.8186,9e-05,18.24641]
[1776857748161,41.14,78296.56,0.0,-0.82004,9e-05,18.15187]
[1776857749163,41.14,78291.43,0.0,-0.82051,9e-05,18.1209]
[1776857751179,41.14,78281.6,0.0,-0.82141,9e-05,18.0615]
[1776857752185,41.14,78273.06,0.0,-0.82219,9e-05,18.00975]
[1776857753190,41.14,78269.34,0.0,-0.82253,9e-05,17.98716]
[1776857755206,41.14,78260.32,0.0,-0.82335,9e-05,17.93228]
[1776857759234,41.15,78254.17,0.0,-0.82391,9e-05,17.89506]
[1776857762264,41.15,78242.29,0.0,-0.82499,9e-05,17.82298]
[1776857763279,41.15,78231.68,0.0,-0.82595,9e-05,17.75849]
[1776857764281,41.15,78234.37,0.0,-0.8257,9e-05,17.775]
[1776857765288,41.15,78240.33,0.0,-0.82516,9e-05,17.81138]
[1776857769314,41.15,78235.09,0.0,-0.82563,9e-05,17.77991]
[1776857774349,41.15,78231.6,0.0,-0.82593,9e-05,17.75938]
[1776857779384,41.15,78224.2,0.0,-0.82659,9e-05,17.71515]
[1776857781405,41.15,78220.64,0.0,-0.8269,9e-05,17.69415]
[1776857782791,41.15,78214.18,0.0,-0.82747,9e-05,17.65507]
[1776857784421,41.15,78204.85,0.0,-0.82831,9e-05,17.59857]
[1776857785427,41.15,78192.77,0.0,-0.82938,9e-05,17.52519]
[1776857786435,41.16,78189.83,0.0,-0.82964,9e-05,17.5075]
[1776857791477,41.16,78184.42,0.0,-0.83015,9e-05,17.47073]
[1776857792861,41.16,78197.4,0.0,-0.82899,9e-05,17.54982]
[1776857793491,41.16,78197.4,0.0,-0.82899,9e-05,17.54999]
[1776857796513,41.16,78191.28,0.0,-0.82952,9e-05,17.51344]
[1776857798526,41.16,78184.94,0.0,-0.83008,9e-05,17.4751]
[1776857800543,41.16,78192.77,0.0,-0.82938,9e-05,17.52321]
[1776857801548,41.16,78198.77,0.0,-0.82884,9e-05,17.56003]
[1776857802931,41.16,78192.99,0.0,-0.82935,9e-05,17.5251]
[1776857804569,41.16,78191.49,0.0,-0.82948,9e-05,17.5164]
[1776857809603,41.17,78192.4,0.0,-0.82938,9e-05,17.52291]
[1776857814641,41.17,78190.64,0.0,-0.82953,9e-05,17.51315]
[1776857819676,41.17,78191.12,0.0,-0.82947,9e-05,17.51713]
[1776857823072,41.17,78184.41,0.0,-0.83006,9e-05,17.47671]
[1776857827731,41.17,78191.03,0.0,-0.82946,9e-05,17.51747]
[1776857833142,41.17,78183.1,0.0,-0.83016,9e-05,17.4695]
[1776857838812,41.17,78179.76,0.0,-0.83045,9e-05,17.44981]
[1776857843845,41.18,78181.72,0.0,-0.83027,9e-05,17.46221]
[1776857848881,41.18,78185.88,0.0,-0.82989,9e-05,17.488]
[1776857850895,41.18,78191.26,0.0,-0.82941,9e-05,17.52088]
[1776857853284,41.18,78192.24,0.0,-0.82935,9e-05,17.52272]
[1776857857945,41.18,78186.64,0.0,-0.82985,9e-05,17.48866]
[1776857863357,41.18,78189.31,0.0,-0.82961,9e-05,17.50504]
[1776857867008,41.18,78194.94,0.0,-0.82911,9e-05,17.53932]
[1776857870044,41.18,78201.73,0.0,-0.8285,9e-05,17.58061]
[1776857871036,41.18,78213.63,0.0,-0.82744,9e-05,17.65315]
[1776857872043,41.18,78216.79,0.0,-0.82715,9e-05,17.67242]
[1776857876071,41.18,78221.6,0.0,-0.82671,9e-05,17.70207]
[1776857881107,41.18,78221.49,0.0,-0.82671,9e-05,17.70209]
[1776857886151,41.18,78226.76,0.0,-0.82623,9e-05,17.73469]
[1776857889165,41.18,78231.77,0.0,-0.82577,9e-05,17.7654]
[1776857894200,41.18,78233.69,0.0,-0.8256,9e-05,17.77731]
[1776857895207,41.18,78227.56,0.0,-0.82615,9e-05,17.74009]
[1776857896214,41.18,78226.41,0.0,-0.82625,9e-05,17.73319]
[1776857899235,41.18,78222.9,0.0,-0.82656,9e-05,17.71223]
[1776857904269,41.19,78223.35,0.0,-0.82651,9e-05,17.71571]
[1776857909306,41.19,78225.27,0.0,-0.82632,9e-05,17.7281]
[1776857911319,41.19,78232.37,0.0,-0.82571,9e-05,17.76741]
[1776857912328,41.19,78237.46,0.0,-0.82525,9e-05,17.79849]
[1776857915348,41.19,78237.37,0.0,-0.82525,9e-05,17.79813]
[1776857920384,41.19,78235.08,0.0,-0.82546,9e-05,17.78451]
[1776857925420,41.19,78236.46,0.0,-0.82533,9e-05,17.79311]
[1776857930456,41.19,78234.4,0.0,-0.82551,9e-05,17.78084]
[1776857934481,41.19,78233.75,0.0,-0.82556,9e-05,17.77724]
[1776857936495,41.19,78242.3,0.0,-0.82479,9e-05,17.82939]
[1776857939517,41.19,78243.39,0.0,-0.82468,9e-05,17.83627]
[1776857944553,41.2,78250.21,0.0,-0.82406,9e-05,17.87811]
[1776857947576,41.2,78244.39,0.0,-0.82458,9e-05,17.8431]
[1776857952610,41.2,78241.82,0.0,-0.8248,9e-05,17.82834]
[1776857957643,41.2,78242.24,0.0,-0.82475,9e-05,17.83149]
[1776857962678,41.2,78247.39,0.0,-0.82428,9e-05,17.86345]
[1776857967713,41.2,78248.12,0.0,-0.8242,9e-05,17.8684]
[1776857971741,41.2,78242.56,0.0,-0.82473,9e-05,17.83116]
[1776857976776,41.21,78240.14,0.0,-0.82493,9e-05,17.81749]
[1776857981813,41.21,78238.42,0.0,-0.82507,9e-05,17.80817]
[1776857986847,41.21,78238.91,0.0,-0.82501,9e-05,17.81225]
[1776857992888,41.22,78236.73,0.0,-0.82518,9e-05,17.80041]
[1776857997923,41.22,78237.73,0.0,-0.82507,9e-05,17.80764]
[1776858002958,41.22,78232.53,0.0,-0.82553,9e-05,17.77714]
[1776858004343,41.22,78204.9,0.0,-0.82801,9e-05,17.60945]
[1776858004972,41.22,78204.9,0.0,-0.828,9e-05,17.60971]
[1776858005978,41.22,78203.2,0.0,-0.82815,9e-05,17.59976]
[1776858011015,41.23,78195.69,0.0,-0.82879,9e-05,17.5561]
[1776858016052,41.23,78189.15,0.0,-0.82934,9e-05,17.5185]
[1776858021084,41.24,78185.96,0.0,-0.82961,9e-05,17.50051]
[1776858026121,41.24,78187.3,0.0,-0.82947,9e-05,17.5099]
[1776858028134,41.24,78194.9,0.0,-0.82878,9e-05,17.55685]
[1776858030147,41.24,78198.21,0.0,-0.82847,9e-05,17.57761]
[1776858035188,41.25,78199.52,0.0,-0.82836,9e-05,17.58299]
[1776858038208,41.25,78206.64,0.0,-0.82771,9e-05,17.62711]
[1776858039215,41.25,78210.89,0.0,-0.82733,9e-05,17.65316]
[1776858041232,41.25,78211.9,0.0,-0.82723,9e-05,17.65968]
[1776858042236,41.25,78206.15,0.0,-0.82774,9e-05,17.62496]
[1776858044622,41.25,78205.32,0.0,-0.82781,9e-05,17.62041]
[1776858050293,41.26,78208.15,0.0,-0.82754,9e-05,17.63893]
[1776858055329,41.26,78203.79,0.0,-0.82791,9e-05,17.61339]
[1776858060363,41.26,78200.03,0.0,-0.82823,9e-05,17.59153]
[1776858062379,41.26,78205.26,0.0,-0.82776,9e-05,17.6237]
[1776858063384,41.26,78208.47,0.0,-0.82747,9e-05,17.64335]
[1776858067412,41.27,78211.05,0.0,-0.82723,9e-05,17.6595]
[1776858072448,41.27,78206.03,0.0,-0.82767,9e-05,17.62969]
[1776858077483,41.27,78202.44,0.0,-0.82798,9e-05,17.60878]
[1776858082518,41.27,78201.59,0.0,-0.82804,9e-05,17.60452]
[1776858087554,41.27,78199.49,0.0,-0.82821,9e-05,17.59266]
[1776858090575,41.27,78194.41,0.0,-0.82866,9e-05,17.56238]
[1776858095610,41.28,78196.61,0.0,-0.82848,9e-05,17.5726]
[1776858100645,41.28,78197.9,0.0,-0.82835,9e-05,17.58133]
[1776858103666,41.28,78192.89,0.0,-0.82879,9e-05,17.55148]
[1776858107695,41.28,78201.7,0.0,-0.82799,9e-05,17.60578]
[1776858108706,41.28,78204.96,0.0,-0.82769,9e-05,17.62571]
[1776858113757,41.29,78206.13,0.0,-0.82758,9e-05,17.63349]
[1776858118789,41.29,78208.22,0.0,-0.82738,9e-05,17.64673]
[1776858121813,41.29,78215.68,0.0,-0.82671,9e-05,17.69245]
[1776858122818,41.29,78222.77,0.0,-0.82607,9e-05,17.73556]
[1776858126845,41.29,78231.92,0.0,-0.82524,9e-05,17.79141]
[1776858131879,41.29,78236.49,0.0,-0.82481,9e-05,17.81981]
[1776858135276,41.29,78203.7,0.0,-0.82776,9e-05,17.62138]
[1776858136969,41.29,78184.21,0.0,-0.82949,9e-05,17.50368]
[1776858137931,41.29,78204.09,0.0,-0.82771,9e-05,17.62433]
[1776858138935,41.29,78211.33,0.0,-0.82706,9e-05,17.66872]
[1776858139942,41.3,78213.38,0.0,-0.82687,9e-05,17.68138]
[1776858142964,41.3,78218.4,0.0,-0.82641,9e-05,17.71246]
[1776858147998,41.3,78215.94,0.0,-0.82661,9e-05,17.69853]
[1776858152029,41.3,78201.44,0.0,-0.82793,9e-05,17.60725]
[1776858154040,41.3,78210.54,0.0,-0.82711,9e-05,17.66281]
[1776858157064,41.3,78205.33,0.0,-0.82757,9e-05,17.63173]
[1776858162097,41.31,78198.79,0.0,-0.82814,9e-05,17.59294]
[1776858165553,41.31,78194.51,0.0,-0.82851,9e-05,17.56767]
[1776858171160,41.31,78198.74,0.0,-0.82811,9e-05,17.59475]
[1776858176194,41.31,78203.12,0.0,-0.82771,9e-05,17.62224]
[1776858181229,41.32,78202.68,0.0,-0.82774,9e-05,17.62036]
[1776858186264,41.32,78203.94,0.0,-0.82761,9e-05,17.62876]
[1776858191299,41.32,78201.62,0.0,-0.82781,9e-05,17.61546]
[1776858194320,41.32,78194.32,0.0,-0.82845,9e-05,17.57166]
[1776858197341,41.32,78188.01,0.0,-0.829,9e-05,17.53402]
[1776858202376,41.33,78190.37,0.0,-0.82878,9e-05,17.54959]
[1776858207413,41.33,78189.77,0.0,-0.82881,9e-05,17.54712]
[1776858212446,41.33,78189.56,0.0,-0.82884,9e-05,17.54289]
[1776858217482,41.33,78189.16,0.0,-0.82886,9e-05,17.54169]
[1776858222521,41.34,78182.48,0.0,-0.82943,9e-05,17.50243]
[1776858223532,41.34,78170.69,0.0,-0.83048,9e-05,17.43123]
[1776858224539,41.34,78168.96,0.0,-0.83062,9e-05,17.42113]
[1776858229572,41.34,78169.85,0.0,-0.83051,9e-05,17.42852]
[1776858234609,41.35,78172.92,0.0,-0.83021,9e-05,17.44899]
[1776858235616,41.35,78178.76,0.0,-0.82969,9e-05,17.48476]
[1776858237630,41.35,78179.87,0.0,-0.82958,9e-05,17.49211]
[1776858242665,41.36,78179.54,0.0,-0.82959,9e-05,17.49171]
[1776858248708,41.36,78180.58,0.0,-0.82946,9e-05,17.49999]
[1776858253742,41.36,78185.03,0.0,-0.82904,9e-05,17.52863]
[1776858257770,41.37,78189.04,0.0,-0.82867,9e-05,17.5541]
[1776858262805,41.37,78186.5,0.0,-0.82887,9e-05,17.54018]
[1776858267840,41.37,78188.46,0.0,-0.82868,9e-05,17.55349]
[1776858272875,41.38,78189.06,0.0,-0.82863,9e-05,17.55436]
[1776858274889,41.38,78196.01,0.0,-0.828,9e-05,17.597]
[1776858275896,41.38,78201.12,0.0,-0.82754,9e-05,17.62817]
[1776858278917,41.38,78201.85,0.0,-0.82747,9e-05,17.63311]
[1776858283952,41.38,78197.68,0.0,-0.82783,9e-05,17.60879]
[1776858288988,41.39,78195.83,0.0,-0.82798,9e-05,17.59854]
[1776858294027,41.39,78195.36,0.0,-0.82801,9e-05,17.59668]
[1776858299060,41.39,78193.63,0.0,-0.82814,9e-05,17.58736]
[1776858304095,41.39,78198.6,0.0,-0.82769,9e-05,17.6183]
[1776858309130,41.4,78197.21,0.0,-0.8278,9e-05,17.61063]
[1776858311145,41.4,78202.52,0.0,-0.82732,9e-05,17.64301]
[1776858316665,41.4,78201.52,0.0,-0.8274,9e-05,17.63762]
[1776858318193,41.4,78206.62,0.0,-0.82694,9e-05,17.66908]
[1776858323228,41.4,78212.45,0.0,-0.82639,9e-05,17.70564]
[1776858325242,41.4,78217.79,0.0,-0.8259,9e-05,17.73856]
[1776858330277,41.41,78215.9,0.0,-0.82605,9e-05,17.72858]
[1776858335314,41.41,78217.73,0.0,-0.8259,9e-05,17.7369]
[1776858340379,41.41,78220.58,0.0,-0.82563,9e-05,17.75485]
[1776858341363,41.41,78226.67,0.0,-0.82508,9e-05,17.7918]
[1776858342368,41.41,78232.25,0.0,-0.82457,9e-05,17.82578]
[1776858343375,41.41,78238.02,0.0,-0.82405,9e-05,17.86087]
[1776858344381,41.42,78238.64,0.0,-0.82399,9e-05,17.86478]
[1776858349416,41.42,78235.12,0.0,-0.82429,9e-05,17.84436]
[1776858354451,41.42,78233.34,0.0,-0.82444,9e-05,17.83449]
[1776858359487,41.42,78236.25,0.0,-0.82416,9e-05,17.85296]
[1776858364520,41.42,78239.63,0.0,-0.82384,9e-05,17.87421]
[1776858369556,41.43,78257.62,0.0,-0.8222,9e-05,17.9837]
[1776858370564,41.43,78264.38,0.0,-0.82158,9e-05,18.02475]
[1776858371570,41.43,78265.64,0.0,-0.82146,9e-05,18.03255]
[1776858376610,41.43,78267.92,0.0,-0.82123,9e-05,18.0475]
[1776858381643,41.43,78266.92,0.0,-0.8213,9e-05,18.04282]
[1776858383655,41.44,78278.52,0.0,-0.82023,9e-05,18.1133]
[1776858384661,41.44,78281.86,0.0,-0.81993,9e-05,18.1336]
[1776858389697,41.44,78287.74,0.0,-0.81937,9e-05,18.16975]
[1776858390704,41.44,78289.41,0.0,-0.81922,9e-05,18.17993]
[1776858393726,41.44,78282.71,0.0,-0.81986,9e-05,18.1357]
[1776858396747,41.44,78280.9,0.0,-0.82001,9e-05,18.12555]
[1776858401785,41.44,78280.87,0.0,-0.82,9e-05,18.12649]
[1776858403807,41.44,78290.93,0.0,-0.81907,9e-05,18.18734]
[1776858404813,41.45,78288.65,0.0,-0.81928,9e-05,18.17378]
[1776858406829,41.45,78281.77,0.0,-0.8199,9e-05,18.1327]
[1776858407839,41.45,78280.81,0.0,-0.81999,9e-05,18.12729]
[1776858412871,41.45,78285.57,0.0,-0.81953,9e-05,18.15746]
[1776858417906,41.45,78286.88,0.0,-0.81939,9e-05,18.16647]
[1776858422943,41.46,78293.92,0.0,-0.81873,9e-05,18.20936]
[1776858424957,41.46,78286.49,0.0,-0.81941,9e-05,18.16476]
[1776858426972,41.46,78277.01,0.0,-0.82028,9e-05,18.1079]
[1776858427979,41.46,78276.24,0.0,-0.82035,9e-05,18.10347]
[1776858428986,41.46,78268.52,0.0,-0.82105,9e-05,18.05714]
[1776858429993,41.46,78268.53,0.0,-0.82104,9e-05,18.05747]
[1776858432020,41.46,78261.68,0.0,-0.82166,9e-05,18.01673]
[1776858435035,41.46,78255.82,0.0,-0.82218,9e-05,17.98203]
[1776858437047,41.46,78263.74,0.0,-0.82146,9e-05,18.03014]
[1776858438053,41.46,78262.55,0.0,-0.82156,9e-05,18.02326]
[1776858441075,41.46,78247.08,0.0,-0.82295,9e-05,17.93071]
[1776858442081,41.47,78242.5,0.0,-0.82337,9e-05,17.90332]
[1776858444097,41.47,78241.16,0.0,-0.82348,9e-05,17.8958]
[1776858449130,41.47,78242.33,0.0,-0.82335,9e-05,17.9043]
[1776858450136,41.47,78234.89,0.0,-0.82402,9e-05,17.8597]
[1776858451144,41.47,78234.48,0.0,-0.82408,9e-05,17.85342]
[1776858456179,41.48,78236.12,0.0,-0.82392,9e-05,17.86445]
[1776858461214,41.48,78239.65,0.0,-0.82358,9e-05,17.88696]
[1776858466249,41.48,78239.51,0.0,-0.82357,9e-05,17.8872]
[1776858471284,41.48,78241.19,0.0,-0.8234,9e-05,17.8985]
[1776858476319,41.49,78236.02,0.0,-0.82385,9e-05,17.86851]
[1776858481355,41.49,78236.74,0.0,-0.82377,9e-05,17.87422]
[1776858487874,41.49,78236.04,0.0,-0.82381,9e-05,17.87149]
[1776858493441,41.5,78239.34,0.0,-0.82348,9e-05,17.89285]
[1776858495454,41.5,78242.05,0.0,-0.82323,9e-05,17.90958]
[1776858498475,41.5,78237.01,0.0,-0.82368,9e-05,17.87982]
[1776858499482,41.5,78230.6,0.0,-0.82425,9e-05,17.84139]
[1776858500489,41.5,78228.81,0.0,-0.82441,9e-05,17.83087]
[1776858505524,41.51,78225.04,0.0,-0.82473,9e-05,17.80956]
[1776858510559,41.51,78222.84,0.0,-0.8249,9e-05,17.79776]
[1776858515594,41.51,78231.12,0.0,-0.82417,9e-05,17.84501]
[1776858516601,41.51,78233.07,0.0,-0.82399,9e-05,17.85698]
[1776858518086,41.51,78222.15,0.0,-0.82497,9e-05,17.79134]
[1776858518615,41.52,78222.15,0.0,-0.82496,9e-05,17.7916]
[1776858524657,41.52,78219.27,0.0,-0.8252,9e-05,17.77596]
[1776858526671,41.52,78228.0,0.0,-0.8244,9e-05,17.82914]
[1776858528156,41.52,78233.55,0.0,-0.8239,9e-05,17.8628]
[1776858530700,41.52,78239.09,0.0,-0.82339,9e-05,17.89673]
[1776858535734,41.53,78241.89,0.0,-0.82311,9e-05,17.91496]
[1776858540779,41.53,78240.65,0.0,-0.8232,9e-05,17.90899]
[1776858541776,41.53,78245.86,0.0,-0.82273,9e-05,17.9407]
[1776858545812,41.53,78257.85,0.0,-0.82162,9e-05,18.01412]
[1776858546820,41.54,78286.79,0.0,-0.81897,9e-05,18.18857]
[1776858547826,41.54,78288.8,0.0,-0.81878,9e-05,18.20079]
[1776858549839,41.54,78282.93,0.0,-0.81931,9e-05,18.16591]
[1776858550847,41.54,78275.8,0.0,-0.81996,9e-05,18.12334]
[1776858551853,41.54,78271.03,0.0,-0.82039,9e-05,18.09486]
[1776858553868,41.54,78268.29,0.0,-0.82064,9e-05,18.07887]
[1776858554874,41.54,78275.93,0.0,-0.81993,9e-05,18.12507]
[1776858555883,41.54,78276.3,0.0,-0.8199,9e-05,18.1275]
[1776858559909,41.54,78280.98,0.0,-0.81946,9e-05,18.1564]
[1776858564944,41.55,78279.57,0.0,-0.81957,9e-05,18.14905]
[1776858569979,41.55,78278.82,0.0,-0.81962,9e-05,18.14553]
[1776858573001,41.55,78288.21,0.0,-0.81878,9e-05,18.19856]
[1776858574007,41.55,78292.04,0.0,-0.81842,9e-05,18.22185]
[1776858579042,41.55,78294.49,0.0,-0.81818,9e-05,18.23783]
[1776858584078,41.56,78294.41,0.0,-0.81816,9e-05,18.23859]
[1776858589113,41.56,78296.05,0.0,-0.81799,9e-05,18.24963]
[1776858594147,41.56,78298.69,0.0,-0.81773,9e-05,18.2667]
[1776858599184,41.57,78301.53,0.0,-0.81746,9e-05,18.28423]
[1776858603217,41.57,78289.08,0.0,-0.8186,9e-05,18.20998]
[1776858604224,41.57,78287.78,0.0,-0.81872,9e-05,18.20239]
[1776858609259,41.57,78279.03,0.0,-0.8195,9e-05,18.15085]
[1776858610268,41.57,78277.1,0.0,-0.81968,9e-05,18.13942]
[1776858615301,41.57,78268.81,0.0,-0.82042,9e-05,18.09047]
[1776858616308,41.57,78269.97,0.0,-0.82031,9e-05,18.09767]
[1776858621345,41.58,78266.53,0.0,-0.82061,9e-05,18.07802]
[1776858626379,41.58,78264.53,0.0,-0.82077,9e-05,18.06714]
[1776858631413,41.58,78266.05,0.0,-0.82065,9e-05,18.0732]
[1776858632427,41.58,78273.94,0.0,-0.81992,9e-05,18.12094]
[1776858633430,41.58,78279.74,0.0,-0.81939,9e-05,18.15588]
[1776858635444,41.58,78271.33,0.0,-0.82016,9e-05,18.10545]
[1776858636451,41.58,78266.96,0.0,-0.82055,9e-05,18.07956]
[1776858639069,41.59,78261.44,0.0,-0.82105,9e-05,18.04682]
[1776858641487,41.59,78269.65,0.0,-0.82029,9e-05,18.09679]
[1776858644521,41.59,78258.6,0.0,-0.82129,9e-05,18.0307]
[1776858645514,41.59,78250.42,0.0,-0.82203,9e-05,17.98183]
[1776858649140,41.59,78243.46,0.0,-0.82265,9e-05,17.94051]
[1776858654577,41.59,78245.72,0.0,-0.82243,9e-05,17.95524]
[1776858656592,41.59,78239.22,0.0,-0.82301,9e-05,17.91658]
[1776858661626,41.6,78238.72,0.0,-0.82304,9e-05,17.91489]
[1776858665654,41.6,78245.91,0.0,-0.82237,9e-05,17.9588]
[1776858670690,41.6,78243.58,0.0,-0.82257,9e-05,17.94551]
[1776858675724,41.6,78243.06,0.0,-0.82261,9e-05,17.94327]
[1776858680759,41.61,78244.79,0.0,-0.82244,9e-05,17.9546]
[1776858685794,41.61,78246.78,0.0,-0.82224,9e-05,17.96747]
[1776858690830,41.61,78246.32,0.0,-0.82227,9e-05,17.96572]
[1776858693850,41.61,78252.06,0.0,-0.82177,9e-05,17.9967]
[1776858698885,41.61,78252.83,0.0,-0.82168,9e-05,18.0022]
[1776858703920,41.62,78252.96,0.0,-0.82166,9e-05,18.00386]
[1776858708955,41.62,78251.26,0.0,-0.8218,9e-05,17.99469]
[1776858711976,41.62,78258.93,0.0,-0.82109,9e-05,18.0415]
[1776858717016,41.63,78269.14,0.0,-0.82013,9e-05,18.10429]
[1776858718023,41.63,78278.24,0.0,-0.8193,9e-05,18.15916]
[1776858719034,41.63,78278.97,0.0,-0.81923,9e-05,18.16373]
[1776858720049,41.63,78284.88,0.0,-0.81868,9e-05,18.19936]
[1776858721046,41.63,78289.67,0.0,-0.81824,9e-05,18.2282]
[1776858723060,41.63,78283.95,0.0,-0.81876,9e-05,18.19411]
[1776858728100,41.63,78279.57,0.0,-0.81915,9e-05,18.16845]
[1776858732128,41.63,78272.58,0.0,-0.81978,9e-05,18.12708]
[1776858737163,41.63,78272.3,0.0,-0.8198,9e-05,18.12627]
[1776858739178,41.63,78274.27,0.0,-0.81961,9e-05,18.13837]
[1776858744212,41.64,78277.42,0.0,-0.81931,9e-05,18.15791]
[1776858749246,41.64,78272.27,0.0,-0.81978,9e-05,18.12755]
[1776858754283,41.64,78281.85,0.0,-0.81892,9e-05,18.1815]
[1776858755288,41.64,78285.48,0.0,-0.81859,9e-05,18.20332]
[1776858758311,41.64,78292.33,0.0,-0.81796,9e-05,18.24448]
[1776858759317,41.64,78294.5,0.0,-0.81775,9e-05,18.25758]
[1776858764352,41.64,78293.68,0.0,-0.81782,9e-05,18.25309]
[1776858769388,41.64,78296.75,0.0,-0.81754,9e-05,18.2716]
[1776858772409,41.64,78305.15,0.0,-0.81676,9e-05,18.32196]
[1776858773415,41.64,78303.22,0.0,-0.81694,9e-05,18.31048]
[1776858778450,41.64,78302.08,0.0,-0.81704,9e-05,18.30417]
[1776858783486,41.64,78306.49,0.0,-0.81662,9e-05,18.33105]
[1776858788522,41.65,78307.53,0.0,-0.81652,9e-05,18.33764]
[1776858793555,41.65,78304.44,0.0,-0.8168,9e-05,18.31952]
[1776858795569,41.65,78298.58,0.0,-0.81734,9e-05,18.28459]
[1776858796576,41.65,78293.39,0.0,-0.81782,9e-05,18.25347]
[1776858798594,41.65,78279.81,0.0,-0.81906,9e-05,18.17223]
[1776858800202,41.65,78273.75,0.0,-0.81961,9e-05,18.13602]
[1776858805639,41.65,78266.8,0.0,-0.82023,9e-05,18.0952]
[1776858810680,41.65,78269.48,0.0,-0.81997,9e-05,18.11212]
[1776858815716,41.65,78265.44,0.0,-0.82036,9e-05,18.08454]
[1776858820751,41.66,78266.56,0.0,-0.82025,9e-05,18.09201]
[1776858825786,41.66,78262.74,0.0,-0.82058,9e-05,18.06995]
[1776858830413,41.66,78269.08,0.0,-0.81999,9e-05,18.10862]
[1776858835857,41.66,78269.89,0.0,-0.81991,9e-05,18.11419]
[1776858840891,41.66,78267.68,0.0,-0.8201,9e-05,18.10147]
[1776858845926,41.66,78271.85,0.0,-0.81971,9e-05,18.12704]
[1776858850553,41.67,78264.34,0.0,-0.82039,9e-05,18.08248]
[1776858851968,41.67,78258.37,0.0,-0.82093,9e-05,18.04698]
[1776858852975,41.67,78259.73,0.0,-0.8208,9e-05,18.05535]
[1776858858010,41.67,78263.69,0.0,-0.82043,9e-05,18.08002]
[1776858861030,41.67,78275.04,0.0,-0.81938,9e-05,18.14851]
[1776858862038,41.67,78278.01,0.0,-0.81911,9e-05,18.16648]
[1776858867073,41.67,78276.72,0.0,-0.81921,9e-05,18.15949]
[1776858870094,41.68,78272.49,0.0,-0.81959,9e-05,18.13482]
[1776858875128,41.68,78267.91,0.0,-0.82002,9e-05,18.10461]
[1776858879161,41.68,78273.09,0.0,-0.81953,9e-05,18.13638]
[1776858884196,41.68,78269.84,0.0,-0.81982,9e-05,18.11748]
[1776858890239,41.68,78264.8,0.0,-0.82027,9e-05,18.08812]
[1776858896280,41.69,78264.18,0.0,-0.82031,9e-05,18.08535]
[1776858901315,41.69,78263.73,0.0,-0.82034,9e-05,18.08342]
[1776858906350,41.69,78258.96,0.0,-0.82076,9e-05,18.05559]
[1776858911388,41.69,78260.06,0.0,-0.82065,9e-05,18.06309]
[1776858916420,41.7,78258.3,0.0,-0.82079,9e-05,18.0535]
[1776858921455,41.7,78260.06,0.0,-0.82061,9e-05,18.06513]
[1776858926492,41.7,78260.4,0.0,-0.82056,9e-05,18.06833]
[1776858931528,41.7,78264.93,0.0,-0.82016,9e-05,18.09253]
[1776858936563,41.71,78262.82,0.0,-0.82034,9e-05,18.08099]
[1776858942605,41.71,78261.1,0.0,-0.82048,9e-05,18.07186]
[1776858947641,41.71,78261.39,0.0,-0.82043,9e-05,18.07451]
[1776858951668,41.72,78276.9,0.0,-0.81901,9e-05,18.16814]
[1776858952678,41.72,78278.89,0.0,-0.81882,9e-05,18.18025]
[1776858957712,41.72,78279.92,0.0,-0.81871,9e-05,18.18726]
[1776858962754,41.72,78279.55,0.0,-0.81873,9e-05,18.186]
[1776858964765,41.72,78272.46,0.0,-0.81938,9e-05,18.14374]
[1776858965770,41.72,78268.67,0.0,-0.81971,9e-05,18.1218]
[1776858971402,41.73,78274.21,0.0,-0.81918,9e-05,18.15645]
[1776858977855,41.73,78274.79,0.0,-0.8191,9e-05,18.16168]
[1776858982889,41.73,78278.88,0.0,-0.81871,9e-05,18.18734]
[1776858987924,41.74,78279.72,0.0,-0.81862,9e-05,18.19345]
[1776858992959,41.74,78284.14,0.0,-0.81823,9e-05,18.21669]
[1776858996986,41.74,78277.54,0.0,-0.81882,9e-05,18.17789]
[1776859002025,41.74,78275.99,0.0,-0.81895,9e-05,18.16918]
[1776859007060,41.75,78266.19,0.0,-0.81984,9e-05,18.1112]
[1776859008067,41.75,78258.68,0.0,-0.82052,9e-05,18.06644]
[1776859009074,41.75,78256.31,0.0,-0.82073,9e-05,18.0525]
[1776859014109,41.75,78258.61,0.0,-0.8205,9e-05,18.06756]
[1776859019144,41.75,78258.67,0.0,-0.82047,9e-05,18.06916]
[1776859024179,41.76,78247.03,0.0,-0.82151,9e-05,18.00072]
[1776859025186,41.76,78246.41,0.0,-0.82156,9e-05,17.99734]
[1776859030222,41.76,78242.36,0.0,-0.8219,9e-05,17.97485]
[1776859032235,41.77,78249.03,0.0,-0.82124,9e-05,18.01848]
[1776859035259,41.78,78255.51,0.0,-0.82059,9e-05,18.06098]
[1776859040291,41.78,78256.99,0.0,-0.82044,9e-05,18.07109]
[1776859045328,41.79,78258.01,0.0,-0.82033,9e-05,18.0784]
[1776859049354,41.79,78251.85,0.0,-0.82087,9e-05,18.04245]
[1776859054389,41.79,78248.65,0.0,-0.82117,9e-05,18.02041]
[1776859059424,41.8,78253.04,0.0,-0.82075,9e-05,18.04795]
[1776859061438,41.8,78259.02,0.0,-0.8202,9e-05,18.0842]
[1776859062445,41.8,78260.71,0.0,-0.82005,9e-05,18.0945]
[1776859067481,41.8,78260.6,0.0,-0.82004,9e-05,18.09473]
[1776859072516,41.8,78257.55,0.0,-0.82031,9e-05,18.07738]
[1776859077552,41.81,78256.79,0.0,-0.82036,9e-05,18.07367]
[1776859082586,41.81,78256.67,0.0,-0.82036,9e-05,18.0738]
[1776859086615,41.81,78265.97,0.0,-0.8195,9e-05,18.13015]
[1776859087621,41.81,78267.06,0.0,-0.8194,9e-05,18.13689]
[1776859092655,41.81,78266.53,0.0,-0.81943,9e-05,18.13476]
[1776859099705,41.82,78264.7,0.0,-0.81957,9e-05,18.12524]
[1776859104740,41.82,78264.95,0.0,-0.81953,9e-05,18.12775]
[1776859110782,41.82,78266.14,0.0,-0.81941,9e-05,18.13613]
[1776859115817,41.83,78267.34,0.0,-0.81931,9e-05,18.14021]
[1776859120852,41.83,78268.76,0.0,-0.81916,9e-05,18.14976]
[1776859126895,41.83,78269.43,0.0,-0.81908,9e-05,18.15504]
[1776859132530,41.84,78270.72,0.0,-0.81894,9e-05,18.16403]
[1776859137971,41.84,78269.54,0.0,-0.81904,9e-05,18.15761]
[1776859143006,41.84,78270.17,0.0,-0.81898,9e-05,18.16184]
[1776859148043,41.84,78271.99,0.0,-0.8188,9e-05,18.17314]
[1776859153079,41.84,78273.05,0.0,-0.8187,9e-05,18.17985]
[1776859158119,41.84,78273.33,0.0,-0.81867,9e-05,18.18192]
[1776859163155,41.84,78270.46,0.0,-0.81892,9e-05,18.16523]
[1776859168190,41.84,78273.58,0.0,-0.81863,9e-05,18.18426]
[1776859173225,41.85,78273.96,0.0,-0.81862,9e-05,18.1828]
[1776859178260,41.85,78278.14,0.0,-0.81823,9e-05,18.20814]
[1776859182880,41.85,78286.67,0.0,-0.81745,9e-05,18.25918]
[1776859185309,41.85,78290.74,0.0,-0.81706,9e-05,18.28421]
[1776859190344,41.85,78289.25,0.0,-0.81718,9e-05,18.27636]
[1776859195379,41.85,78291.91,0.0,-0.81692,9e-05,18.29319]
[1776859200415,41.86,78295.3,0.0,-0.8166,9e-05,18.31429]
[1776859202429,41.86,78305.14,0.0,-0.81569,9e-05,18.37322]
[1776859203435,41.86,78302.87,0.0,-0.81589,9e-05,18.35979]
[1776859208470,41.86,78295.75,0.0,-0.81654,9e-05,18.31786]
[1776859213505,41.86,78295.52,0.0,-0.81655,9e-05,18.31723]
[1776859218540,41.86,78298.57,0.0,-0.81626,9e-05,18.33628]
[1776859221561,41.86,78292.95,0.0,-0.81677,9e-05,18.30329]
[1776859224583,41.87,78285.09,0.0,-0.81748,9e-05,18.257]
[1776859225589,41.87,78282.19,0.0,-0.81774,9e-05,18.23995]
[1776859230625,41.87,78283.2,0.0,-0.81764,9e-05,18.24643]
[1776859235661,41.87,78278.48,0.0,-0.8181,9e-05,18.21448]
[1776859240697,41.87,78274.59,0.0,-0.81845,9e-05,18.19169]
[1776859245730,41.87,78268.53,0.0,-0.81899,9e-05,18.156]
[1776859250765,41.87,78270.26,0.0,-0.81883,9e-05,18.16691]
[1776859255802,41.87,78269.28,0.0,-0.81891,9e-05,18.16166]
[1776859260834,41.88,78268.74,0.0,-0.81895,9e-05,18.15878]
[1776859265870,41.88,78255.7,0.0,-0.82013,9e-05,18.08138]
[1776859266878,41.88,78252.77,0.0,-0.82039,9e-05,18.06405]
[1776859268898,41.88,78244.83,0.0,-0.82111,9e-05,18.01702]
[1776859269898,41.88,78243.24,0.0,-0.82125,9e-05,18.00777]
[1776859275940,41.88,78246.41,0.0,-0.82094,9e-05,18.02825]
[1776859279968,41.89,78253.72,0.0,-0.82026,9e-05,18.07282]
[1776859280975,41.89,78260.44,0.0,-0.81964,9e-05,18.1131]
[1776859281983,41.89,78261.27,0.0,-0.81957,9e-05,18.1182]
[1776859285006,41.89,78266.76,0.0,-0.81906,9e-05,18.15136]
[1776859286010,41.89,78267.25,0.0,-0.81901,9e-05,18.15441]
[1776859291046,41.89,78268.66,0.0,-0.81891,9e-05,18.15917]
[1776859296080,41.89,78265.45,0.0,-0.81919,9e-05,18.1405]
[1776859301708,41.89,78269.4,0.0,-0.81882,9e-05,18.16466]
[1776859309172,41.89,78267.32,0.0,-0.819,9e-05,18.15275]
[1776859314209,41.89,78264.79,0.0,-0.81923,9e-05,18.13802]
[1776859320250,41.89,78267.89,0.0,-0.81894,9e-05,18.15678]
[1776859321852,41.89,78277.75,0.0,-0.81804,9e-05,18.21559]
[1776859322264,41.89,78277.75,0.0,-0.81804,9e-05,18.21556]
[1776859323271,41.9,78284.6,0.0,-0.81741,9e-05,18.25644]
[1776859328306,41.9,78288.1,0.0,-0.81708,9e-05,18.2778]
[1776859333342,41.9,78290.5,0.0,-0.81685,9e-05,18.2928]
[1776859336362,41.9,78296.01,0.0,-0.81634,9e-05,18.32598]
[1776859338376,41.9,78304.71,0.0,-0.81554,9e-05,18.37794]
[1776859339383,41.9,78307.44,0.0,-0.81528,9e-05,18.39422]
[1776859344425,41.9,78303.55,0.0,-0.81564,9e-05,18.37118]
[1776859349453,41.9,78306.84,0.0,-0.81534,9e-05,18.39089]
[1776859354487,41.9,78307.1,0.0,-0.81534,9e-05,18.38838]
[1776859359523,41.9,78314.05,0.0,-0.8147,9e-05,18.42984]
[1776859364560,41.9,78315.78,0.0,-0.81453,9e-05,18.44022]
[1776859369595,41.9,78311.74,0.0,-0.8149,9e-05,18.41689]
[1776859374630,41.91,78312.35,0.0,-0.81482,9e-05,18.42199]
[1776859379664,41.91,78316.58,0.0,-0.8144,9e-05,18.449]
[1776859381679,41.91,78327.7,0.0,-0.81335,9e-05,18.51577]
[1776859382686,41.92,78331.32,0.0,-0.81301,9e-05,18.53755]
[1776859385707,41.92,78335.66,0.0,-0.8126,9e-05,18.56402]
[1776859387719,41.92,78341.45,0.0,-0.81205,9e-05,18.59879]
[1776859389734,41.92,78343.48,0.0,-0.81186,9e-05,18.6111]
[1776859394769,41.92,78341.39,0.0,-0.81204,9e-05,18.59939]
[1776859399805,41.92,78337.76,0.0,-0.81237,9e-05,18.57864]
[1776859401819,41.92,78331.86,0.0,-0.81291,9e-05,18.54397]
[1776859406854,41.93,78330.15,0.0,-0.81305,9e-05,18.53484]
[1776859411889,41.93,78326.0,0.0,-0.81345,9e-05,18.50723]
[1776859416927,41.93,78324.09,0.0,-0.81361,9e-05,18.49711]
[1776859419945,41.94,78329.35,0.0,-0.81311,9e-05,18.52904]
[1776859420952,41.94,78328.13,0.0,-0.81322,9e-05,18.52199]
[1776859426025,41.94,78325.01,0.0,-0.81349,9e-05,18.50443]
[1776859427011,41.94,78358.21,0.0,-0.81039,9e-05,18.70166]
[1776859428021,41.94,78363.6,0.0,-0.80988,9e-05,18.73357]
[1776859429025,41.94,78364.53,0.0,-0.8098,9e-05,18.73917]
[1776859430036,41.94,78361.96,0.0,-0.81004,9e-05,18.72397]
[1776859431039,41.94,78356.15,0.0,-0.81058,9e-05,18.68962]
[1776859433053,41.94,78353.42,0.0,-0.81083,9e-05,18.67366]
[1776859438089,41.94,78354.7,0.0,-0.8107,9e-05,18.68184]
[1776859443126,41.94,78352.34,0.0,-0.81092,9e-05,18.6679]
[1776859444132,41.94,78340.9,0.0,-0.81199,9e-05,18.60015]
[1776859445139,41.94,78333.49,0.0,-0.81268,9e-05,18.55629]
[1776859446146,41.94,78326.72,0.0,-0.81331,9e-05,18.51621]
[1776859447153,41.94,78325.69,0.0,-0.8134,9e-05,18.51025]
[1776859449167,41.94,78333.93,0.0,-0.81263,9e-05,18.55945]
[1776859450173,41.94,78339.97,0.0,-0.81206,9e-05,18.59542]
[1776859451183,41.95,78338.46,0.0,-0.8122,9e-05,18.58659]
[1776859453195,41.95,78343.63,0.0,-0.81172,9e-05,18.61731]
[1776859458230,41.95,78345.9,0.0,-0.81151,9e-05,18.63077]
[1776859461251,41.95,78330.29,0.0,-0.81296,9e-05,18.53818]
[1776859462258,41.95,78329.54,0.0,-0.81303,9e-05,18.53377]
[1776859464272,41.94,78337.19,0.0,-0.81232,9e-05,18.57903]
[1776859465282,41.94,78342.87,0.0,-0.81179,9e-05,18.61251]
[1776859466286,41.94,78331.58,0.0,-0.81285,9e-05,18.54533]
[1776859467294,41.94,78331.51,0.0,-0.81286,9e-05,18.54462]
[1776859469310,41.94,78326.57,0.0,-0.81332,9e-05,18.5151]
[1776859472920,41.94,78334.6,0.0,-0.81261,9e-05,18.55829]
[1776859478370,41.94,78334.67,0.0,-0.81262,9e-05,18.55764]
[1776859483405,41.94,78338.49,0.0,-0.81228,9e-05,18.57948]
[1776859486428,41.94,78345.1,0.0,-0.81167,9e-05,18.6182]
[1776859491462,41.93,78341.98,0.0,-0.81198,9e-05,18.59883]
[1776859496498,41.93,78320.95,0.0,-0.81395,9e-05,18.47289]
[1776859497505,41.93,78310.86,0.0,-0.81488,9e-05,18.41299]
[1776859498512,41.93,78303.57,0.0,-0.81556,9e-05,18.36955]
[1776859499522,41.93,78305.29,0.0,-0.8154,9e-05,18.37972]
[1776859504557,41.93,78303.98,0.0,-0.81553,9e-05,18.37162]
[1776859509593,41.93,78304.71,0.0,-0.81546,9e-05,18.37567]
[1776859513206,41.93,78310.57,0.0,-0.81493,9e-05,18.41031]
[1776859514628,41.93,78309.6,0.0,-0.81502,9e-05,18.40435]
[1776859519665,41.92,78309.55,0.0,-0.81504,9e-05,18.40298]
[1776859524698,41.92,78309.85,0.0,-0.81503,9e-05,18.40371]
[1776859529734,41.92,78309.52,0.0,-0.81508,9e-05,18.40077]
[1776859534774,41.92,78291.5,0.0,-0.81678,9e-05,18.2884]
[1776859535783,41.91,78282.62,0.0,-0.8176,9e-05,18.23546]
[1776859536788,41.91,78277.17,0.0,-0.8181,9e-05,18.203]
[1776859538802,41.91,78268.03,0.0,-0.81893,9e-05,18.14845]
[1776859539809,41.91,78267.63,0.0,-0.81897,9e-05,18.146]
[1776859541825,41.91,78261.83,0.0,-0.8195,9e-05,18.11132]
[1776859543840,41.91,78260.51,0.0,-0.81962,9e-05,18.10342]
[1776859548873,41.91,78248.05,0.0,-0.82075,9e-05,18.02908]
[1776859549880,41.91,78243.92,0.0,-0.82113,9e-05,18.00453]
[1776859551893,41.91,78239.15,0.0,-0.82156,9e-05,17.97632]
[1776859554919,41.92,78228.35,0.0,-0.82253,9e-05,17.91202]
[1776859555924,41.91,78228.05,0.0,-0.82256,9e-05,17.91012]
[1776859557937,41.91,78222.34,0.0,-0.82307,9e-05,17.87583]
[1776859559951,41.91,78223.32,0.0,-0.82299,9e-05,17.88155]
[1776859561965,41.91,78228.29,0.0,-0.82255,9e-05,17.91084]
[1776859565994,41.91,78236.24,0.0,-0.82184,9e-05,17.95762]
[1776859567001,41.91,78236.4,0.0,-0.82183,9e-05,17.95847]
[1776859569017,41.91,78242.85,0.0,-0.82125,9e-05,17.99675]
[1776859570025,41.91,78246.58,0.0,-0.82091,9e-05,18.01895]
[1776859576066,41.91,78246.93,0.0,-0.82089,9e-05,18.02055]
[1776859581102,41.91,78244.6,0.0,-0.8211,9e-05,18.00628]
[1776859586136,41.91,78245.87,0.0,-0.82099,9e-05,18.01351]
[1776859589157,41.91,78252.3,0.0,-0.82041,9e-05,18.0516]
[1776859593186,41.91,78258.82,0.0,-0.81986,9e-05,18.0858]
[1776859596207,41.9,78263.41,0.0,-0.81945,9e-05,18.11267]
[1776859601241,41.9,78268.16,0.0,-0.81903,9e-05,18.14045]
[1776859603255,41.9,78258.19,0.0,-0.81994,9e-05,18.08076]
[1776859606276,41.9,78263.88,0.0,-0.81943,9e-05,18.11434]
[1776859608290,41.9,78270.42,0.0,-0.81883,9e-05,18.15313]
[1776859613324,41.9,78272.75,0.0,-0.81863,9e-05,18.16631]
[1776859615341,41.9,78280.62,0.0,-0.81792,9e-05,18.21289]
[1776859616348,41.9,78281.13,0.0,-0.81787,9e-05,18.21589]
[1776859621382,41.9,78276.43,0.0,-0.81831,9e-05,18.18761]
[1776859625409,41.9,78271.2,0.0,-0.81879,9e-05,18.1563]
[1776859630447,41.89,78282.1,0.0,-0.8178,9e-05,18.2205]
[1776859631452,41.89,78284.64,0.0,-0.81757,9e-05,18.23556]
[1776859632459,41.89,78289.76,0.0,-0.8171,9e-05,18.26589]
[1776859637495,41.89,78289.24,0.0,-0.81716,9e-05,18.2624]
[1776859641523,41.89,78295.26,0.0,-0.81661,9e-05,18.29797]
[1776859644121,41.89,78300.78,0.0,-0.8161,9e-05,18.33059]
[1776859650586,41.89,78301.61,0.0,-0.81604,9e-05,18.33454]
[1776859655628,41.89,78299.99,0.0,-0.81623,9e-05,18.32009]
[1776859660663,41.88,78302.33,0.0,-0.81603,9e-05,18.33339]
[1776859665698,41.88,78306.25,0.0,-0.81568,9e-05,18.35597]
[1776859670733,41.88,78305.75,0.0,-0.81574,9e-05,18.35215]
[1776859675768,41.88,78304.01,0.0,-0.81591,9e-05,18.341]
[1776859680803,41.88,78300.61,0.0,-0.81624,9e-05,18.31998]
[1776859685839,41.87,78303.92,0.0,-0.81594,9e-05,18.33895]
[1776859690873,41.87,78306.04,0.0,-0.81576,9e-05,18.35077]
[1776859695909,41.87,78303.9,0.0,-0.81597,9e-05,18.33719]
[1776859700942,41.87,78305.37,0.0,-0.81585,9e-05,18.34525]
[1776859702957,41.87,78297.84,0.0,-0.81655,9e-05,18.30014]
[1776859704541,41.87,78291.35,0.0,-0.81714,9e-05,18.26137]
[1776859705978,41.87,78297.13,0.0,-0.81661,9e-05,18.29575]
[1776859707992,41.87,78301.72,0.0,-0.81619,9e-05,18.32289]
[1776859711016,41.87,78294.73,0.0,-0.81687,9e-05,18.27674]
[1776859716125,41.86,78296.49,0.0,-0.81672,9e-05,18.28687]
[1776859721158,41.86,78294.87,0.0,-0.81687,9e-05,18.27693]
[1776859726194,41.86,78292.26,0.0,-0.81711,9e-05,18.2613]
[1776859731229,41.86,78293.81,0.0,-0.81697,9e-05,18.27041]
[1776859736265,41.86,78296.69,0.0,-0.81671,9e-05,18.28747]
[1776859738278,41.86,78304.78,0.0,-0.81597,9e-05,18.33557]
[1776859742306,41.86,78294.59,0.0,-0.81691,9e-05,18.27452]
[1776859743313,41.86,78293.19,0.0,-0.81704,9e-05,18.26615]
[1776859748348,41.86,78289.6,0.0,-0.81737,9e-05,18.2447]
[1776859750362,41.86,78279.12,0.0,-0.81833,9e-05,18.18223]
[1776859752376,41.86,78279.28,0.0,-0.81831,9e-05,18.18333]
[1776859754392,41.86,78285.7,0.0,-0.81772,9e-05,18.22171]
[1776859756409,41.86,78291.41,0.0,-0.8172,9e-05,18.25579]
[1776859761444,41.86,78290.27,0.0,-0.8173,9e-05,18.24895]
[1776859766482,41.86,78288.81,0.0,-0.81744,9e-05,18.24025]
[1776859771516,41.86,78289.13,0.0,-0.81744,9e-05,18.23796]
[1776859776554,41.86,78291.28,0.0,-0.81724,9e-05,18.25121]
[1776859779574,41.86,78297.51,0.0,-0.81666,9e-05,18.28861]
[1776859783604,41.86,78308.53,0.0,-0.81564,9e-05,18.3545]
[1776859790652,41.87,78307.04,0.0,-0.81577,9e-05,18.34585]
[1776859795687,41.87,78311.22,0.0,-0.81538,9e-05,18.37114]
[1776859800722,41.87,78310.09,0.0,-0.81548,9e-05,18.36476]
[1776859805280,41.87,78316.11,0.0,-0.81492,9e-05,18.40046]
[1776859806763,41.87,78322.16,0.0,-0.81436,9e-05,18.43674]
[1776859811801,41.87,78322.11,0.0,-0.81435,9e-05,18.43748]
[1776859816835,41.87,78323.43,0.0,-0.81421,9e-05,18.44639]
[1776859818850,41.87,78313.94,0.0,-0.81508,9e-05,18.39016]
[1776859819858,41.87,78309.75,0.0,-0.81547,9e-05,18.36531]
[1776859825421,41.88,78312.71,0.0,-0.81519,9e-05,18.38347]
[1776859830934,41.88,78322.7,0.0,-0.81425,9e-05,18.44346]
[1776859832948,41.88,78325.05,0.0,-0.81406,9e-05,18.45373]
[1776859835491,41.88,78309.33,0.0,-0.8155,9e-05,18.36073]
[1776859835968,41.88,78309.87,0.0,-0.81545,9e-05,18.36411]
[1776859836975,41.88,78308.75,0.0,-0.81555,9e-05,18.35769]
[1776859842010,41.88,78312.33,0.0,-0.8152,9e-05,18.38019]
[1776859847045,41.89,78315.63,0.0,-0.81488,9e-05,18.40102]
[1776859849059,41.89,78328.07,0.0,-0.81372,9e-05,18.47537]
[1776859850066,41.89,78330.02,0.0,-0.81353,9e-05,18.48708]
[1776859854093,41.89,78322.03,0.0,-0.81427,9e-05,18.44003]
[1776859855632,41.89,78316.73,0.0,-0.81476,9e-05,18.40868]
[1776859856108,41.89,78316.73,0.0,-0.81475,9e-05,18.40891]
[1776859861145,41.89,78317.55,0.0,-0.81466,9e-05,18.41478]
[1776859865703,41.9,78325.32,0.0,-0.81393,9e-05,18.46189]
[1776859867185,41.9,78319.8,0.0,-0.81443,9e-05,18.42952]
[1776859868192,41.9,78315.74,0.0,-0.8148,9e-05,18.40556]
[1776859870208,41.9,78313.85,0.0,-0.81497,9e-05,18.39475]
[1776859873227,41.9,78339.82,0.0,-0.81255,9e-05,18.54996]
[1776859874234,41.9,78347.17,0.0,-0.81186,9e-05,18.59383]
[1776859875241,41.9,78349.02,0.0,-0.81168,9e-05,18.605]
[1776859877257,41.9,78360.88,0.0,-0.81056,9e-05,18.67567]
[1776859878262,41.9,78358.94,0.0,-0.81074,9e-05,18.66425]
[1776859881285,41.9,78368.82,0.0,-0.80981,9e-05,18.72302]
[1776859882291,41.91,78369.63,0.0,-0.80973,9e-05,18.72796]
[1776859887332,41.91,78369.16,0.0,-0.80977,9e-05,18.72588]
[1776859888340,41.91,78377.59,0.0,-0.80897,9e-05,18.77602]
[1776859889347,41.91,78381.04,0.0,-0.80864,9e-05,18.79653]
[1776859893375,41.91,78383.91,0.0,-0.8084,9e-05,18.80959]
[1776859898409,41.91,78384.13,0.0,-0.80837,9e-05,18.81116]
[1776859899416,41.91,78370.53,0.0,-0.80966,9e-05,18.73061]
[1776859900435,41.91,78366.27,0.0,-0.81006,9e-05,18.70543]
[1776859903513,41.91,78371.84,0.0,-0.80953,9e-05,18.73861]
[1776859905487,41.91,78377.51,0.0,-0.80899,9e-05,18.7724]
[1776859907501,41.91,78380.57,0.0,-0.8087,9e-05,18.79078]
[1776859911529,41.91,78393.49,0.0,-0.80747,9e-05,18.86767]
[1776859912536,41.91,78395.13,0.0,-0.80731,9e-05,18.8774]
[1776859915557,41.91,78389.35,0.0,-0.80786,9e-05,18.84331]
[1776859916565,41.91,78385.31,0.0,-0.80824,9e-05,18.81946]
[1776859918579,41.91,78397.05,0.0,-0.80713,9e-05,18.88901]
[1776859919585,41.91,78396.3,0.0,-0.8072,9e-05,18.88456]
[1776859923613,41.91,78391.18,0.0,-0.80768,9e-05,18.85428]
[1776859928648,41.91,78383.54,0.0,-0.80841,9e-05,18.80911]
[1776859929655,41.91,78379.52,0.0,-0.80878,9e-05,18.78538]
[1776859934690,41.91,78378.92,0.0,-0.80884,9e-05,18.78195]
[1776859939725,41.91,78378.1,0.0,-0.80892,9e-05,18.77708]
[1776859944760,41.91,78378.09,0.0,-0.80892,9e-05,18.77693]
[1776859949795,41.91,78387.46,0.0,-0.80803,9e-05,18.83245]
[1776859950802,41.91,78388.71,0.0,-0.80792,9e-05,18.83982]
[1776859955837,41.91,78388.58,0.0,-0.80796,9e-05,18.83483]
[1776859958862,41.91,78396.74,0.0,-0.80719,9e-05,18.88302]
[1776859959867,41.91,78402.96,0.0,-0.8066,9e-05,18.91968]
[1776859964900,41.91,78402.31,0.0,-0.80667,9e-05,18.91543]
[1776859968938,41.91,78408.16,0.0,-0.80612,0.0001,18.94976]
[1776859969945,41.91,78382.86,0.0,-0.80853,9e-05,18.79909]
[1776859970959,41.91,78375.32,0.0,-0.80924,9e-05,18.75459]
[1776859973973,41.91,78382.22,0.0,-0.80859,9e-05,18.79568]
[1776859979008,41.91,78379.57,0.0,-0.80883,9e-05,18.78019]
[1776859982032,41.91,78385.68,0.0,-0.80825,9e-05,18.81648]
[1776859984045,41.91,78386.37,0.0,-0.80819,9e-05,18.82056]
[1776859989080,41.91,78388.22,0.0,-0.80802,9e-05,18.83134]
[1776859991094,41.91,78382.53,0.0,-0.80856,9e-05,18.79747]
[1776859996628,41.91,78384.71,0.0,-0.80836,9e-05,18.80999]
[1776860001164,41.91,78396.78,0.0,-0.80722,9e-05,18.88132]
[1776860002171,41.91,78401.39,0.0,-0.80678,9e-05,18.90849]
[1776860004186,41.91,78408.57,0.0,-0.8061,0.0001,18.95086]
[1776860007206,41.91,78408.54,0.0,-0.8061,0.0001,18.95077]
[1776860012241,41.91,78405.98,0.0,-0.80637,9e-05,18.93159]
[1776860017276,41.91,78408.92,0.0,-0.80609,0.0001,18.94892]
[1776860020298,41.91,78427.95,0.0,-0.80428,0.0001,19.0613]
[1776860021306,41.91,78439.2,0.0,-0.8032,0.0001,19.12768]
[1776860022311,41.91,78439.98,0.0,-0.80312,0.0001,19.1323]
[1776860027346,41.91,78444.43,0.0,-0.80269,0.0001,19.15864]
[1776860028371,41.91,78438.63,0.0,-0.80325,0.0001,19.1245]
[1776860030372,41.91,78431.75,0.0,-0.80391,0.0001,19.08397]
[1776860031381,41.91,78427.99,0.0,-0.80427,0.0001,19.06184]
[1776860036911,41.91,78424.4,0.0,-0.80461,0.0001,19.04104]
[1776860042456,41.91,78416.64,0.0,-0.80534,0.0001,18.99551]
[1776860043463,41.91,78414.74,0.0,-0.80552,0.0001,18.98432]
[1776860048498,41.91,78415.89,0.0,-0.80541,0.0001,18.99126]
[1776860053533,41.91,78414.18,0.0,-0.80558,0.0001,18.98104]
[1776860055547,41.91,78406.23,0.0,-0.80633,9e-05,18.93403]
[1776860056555,41.91,78397.74,0.0,-0.80714,9e-05,18.8839]
[1776860057562,41.91,78390.31,0.0,-0.80783,9e-05,18.84078]
[1776860058568,41.91,78387.85,0.0,-0.80806,9e-05,18.82622]
[1776860063603,41.91,78391.95,0.0,-0.80767,9e-05,18.85047]
[1776860069645,41.91,78389.63,0.0,-0.80789,9e-05,18.83717]
[1776860073677,41.92,78392.6,0.0,-0.80763,9e-05,18.85086]
[1776860075689,41.92,78403.96,0.0,-0.80655,9e-05,18.91807]
[1776860076695,41.92,78416.06,0.0,-0.8054,0.0001,18.98955]
[1776860077702,41.92,78418.91,0.0,-0.80513,0.0001,19.00637]
[1776860082739,41.92,78417.2,0.0,-0.80528,0.0001,18.99683]
[1776860087773,41.92,78415.88,0.0,-0.8054,0.0001,18.98949]
[1776860092810,41.92,78417.49,0.0,-0.80524,0.0001,18.99919]
[1776860093822,41.92,78423.86,0.0,-0.80464,0.0001,19.03679]
[1776860094828,41.92,78429.85,0.0,-0.80406,0.0001,19.07218]
[1776860095835,41.92,78428.83,0.0,-0.80416,0.0001,19.06623]
[1776860100869,41.92,78427.28,0.0,-0.8043,0.0001,19.05727]
[1776860101877,41.92,78413.34,0.0,-0.80563,0.0001,18.97511]
[1776860102883,41.92,78413.93,0.0,-0.80557,0.0001,18.97885]
[1776860103891,41.92,78402.41,0.0,-0.80666,9e-05,18.91111]
[1776860104898,41.92,78399.57,0.0,-0.80693,9e-05,18.89443]
[1776860105906,41.92,78410.84,0.0,-0.80586,0.0001,18.96108]
[1776860106914,41.92,78414.27,0.0,-0.80553,0.0001,18.98148]
[1776860108927,41.92,78416.1,0.0,-0.80535,0.0001,18.99262]
[1776860113962,41.93,78414.75,0.0,-0.80546,0.0001,18.98555]
[1776860114968,41.93,78403.23,0.0,-0.80655,9e-05,18.9178]
[1776860115976,41.93,78395.9,0.0,-0.80725,9e-05,18.87466]
[1776860121010,41.93,78399.83,0.0,-0.80686,9e-05,18.89846]
[1776860123024,41.93,78413.02,0.0,-0.80561,0.0001,18.97659]
[1776860127559,41.93,78405.12,0.0,-0.80635,9e-05,18.9302]
[1776860129066,41.93,78397.75,0.0,-0.80705,9e-05,18.88692]
[1776860132090,41.93,78389.84,0.0,-0.80782,9e-05,18.83653]
[1776860133095,41.93,78403.51,0.0,-0.80652,9e-05,18.91736]
[1776860134102,41.93,78413.83,0.0,-0.80554,0.0001,18.97828]
[1776860139136,41.93,78411.38,0.0,-0.80577,0.0001,18.96437]
[1776860144171,41.94,78408.9,0.0,-0.80599,0.0001,18.95053]
[1776860149206,41.94,78408.6,0.0,-0.806,0.0001,18.94951]
[1776860154241,41.94,78410.52,0.0,-0.80581,0.0001,18.96149]
[1776860159276,41.94,78406.04,0.0,-0.80623,9e-05,18.93574]
[1776860164311,41.94,78400.93,0.0,-0.8067,9e-05,18.90608]
[1776860169346,41.95,78409.16,0.0,-0.80591,0.0001,18.95533]
[1776860171361,41.95,78418.94,0.0,-0.80497,0.0001,19.01343]
[1776860173373,41.95,78419.91,0.0,-0.80487,0.0001,19.01947]
[1776860178409,41.95,78420.42,0.0,-0.80481,0.0001,19.02324]
[1776860183444,41.95,78421.62,0.0,-0.80469,0.0001,19.03095]
[1776860188480,41.95,78425.36,0.0,-0.80432,0.0001,19.05353]
[1776860193513,41.95,78421.48,0.0,-0.80471,0.0001,19.02688]
[1776860198549,41.96,78421.5,0.0,-0.80471,0.0001,19.02744]
[1776860203584,41.96,78425.63,0.0,-0.8043,0.0001,19.05224]
[1776860206605,41.96,78431.46,0.0,-0.80374,0.0001,19.08674]
[1776860211640,41.96,78434.83,0.0,-0.80342,0.0001,19.10674]
[1776860216675,41.96,78430.94,0.0,-0.80378,0.0001,19.08415]
[1776860221711,41.96,78429.17,0.0,-0.80395,0.0001,19.07416]
[1776860224731,41.96,78423.52,0.0,-0.80448,0.0001,19.04121]
[1776860227752,41.96,78432.06,0.0,-0.80366,0.0001,19.09184]
[1776860228760,41.96,78436.25,0.0,-0.80326,0.0001,19.11654]
[1776860233795,41.96,78434.16,0.0,-0.80345,0.0001,19.10447]
[1776860235807,41.96,78440.28,0.0,-0.80286,0.0001,19.14056]
[1776860237822,41.96,78440.82,0.0,-0.80281,0.0001,19.14381]
[1776860242857,41.96,78439.51,0.0,-0.80293,0.0001,19.13625]
[1776860246884,41.96,78430.93,0.0,-0.80375,0.0001,19.08596]
[1776860247893,41.97,78424.29,0.0,-0.80439,0.0001,19.04698]
[1776860248899,41.97,78425.33,0.0,-0.80429,0.0001,19.05322]
[1776860249907,41.97,78433.96,0.0,-0.80346,0.0001,19.1041]
[1776860250912,41.97,78434.28,0.0,-0.80343,0.0001,19.10602]
[1776860252928,41.97,78439.54,0.0,-0.80295,0.0001,19.13289]
[1776860254969,41.97,78470.03,0.0,-0.80002,0.0001,19.31188]
[1776860260000,41.97,78457.57,0.0,-0.80122,0.0001,19.23863]
[1776860261006,41.97,78443.24,0.0,-0.8026,0.0001,19.15452]
[1776860262015,41.97,78439.9,0.0,-0.80292,0.0001,19.135]
[1776860264028,41.97,78422.8,0.0,-0.80455,0.0001,19.0346]
[1776860265039,41.97,78393.1,0.0,-0.80737,9e-05,18.85937]
[1776860266053,41.97,78373.84,0.0,-0.80919,9e-05,18.74567]
[1776860267050,41.97,78354.65,0.0,-0.81099,9e-05,18.63231]
[1776860268059,41.97,78341.51,0.0,-0.81221,9e-05,18.55468]
[1776860269066,41.97,78338.03,0.0,-0.81253,9e-05,18.53421]
[1776860270073,41.97,78348.26,0.0,-0.81158,9e-05,18.59499]
[1776860271079,41.97,78350.26,0.0,-0.81139,9e-05,18.60693]
[1776860276122,41.97,78349.27,0.0,-0.81148,9e-05,18.60144]
[1776860279140,41.97,78359.27,0.0,-0.81053,9e-05,18.66102]
[1776860280150,41.97,78364.28,0.0,-0.81006,9e-05,18.6907]
[1776860285185,41.97,78381.32,0.0,-0.80845,9e-05,18.79187]
[1776860287200,41.97,78388.96,0.0,-0.80773,9e-05,18.83716]
[1776860291230,41.97,78370.74,0.0,-0.80944,9e-05,18.72988]
[1776860292239,41.97,78370.74,0.0,-0.80944,9e-05,18.73009]
[1776860293241,41.97,78357.22,0.0,-0.8107,9e-05,18.65028]
[1776860296262,41.98,78362.91,0.0,-0.81016,9e-05,18.68434]
[1776860297269,41.98,78371.23,0.0,-0.80938,9e-05,18.73373]
[1776860302304,41.98,78372.3,0.0,-0.80927,9e-05,18.74029]
[1776860306332,41.98,78380.66,0.0,-0.80848,9e-05,18.78984]
[1776860308829,41.98,78387.56,0.0,-0.80783,9e-05,18.83091]
[1776860314390,41.98,78390.36,0.0,-0.80759,9e-05,18.84374]
[1776860315396,41.98,78378.46,0.0,-0.80871,9e-05,18.77356]
[1776860316403,41.98,78375.86,0.0,-0.80895,9e-05,18.75837]
[1776860321438,41.98,78374.75,0.0,-0.80904,9e-05,18.75277]
[1776860322446,41.98,78367.18,0.0,-0.80975,9e-05,18.70808]
[1776860323453,41.98,78363.14,0.0,-0.81013,9e-05,18.6843]
[1776860325467,41.98,78369.89,0.0,-0.80949,9e-05,18.72444]
[1776860330505,41.98,78373.69,0.0,-0.80913,9e-05,18.74709]
[1776860335537,41.98,78356.46,0.0,-0.81075,9e-05,18.64523]
[1776860336544,41.98,78353.27,0.0,-0.81104,9e-05,18.62648]
[1776860339040,41.99,78366.28,0.0,-0.80982,9e-05,18.70385]
[1776860339565,41.99,78366.28,0.0,-0.80981,9e-05,18.7039]
[1776860341579,41.99,78372.01,0.0,-0.80928,9e-05,18.73779]
[1776860344600,41.99,78376.57,0.0,-0.80884,9e-05,18.76491]
[1776860345607,41.99,78384.53,0.0,-0.80809,9e-05,18.81191]
[1776860346614,41.99,78395.74,0.0,-0.80703,9e-05,18.87819]
[1776860347622,41.99,78390.38,0.0,-0.80754,9e-05,18.84671]
[1776860349110,41.99,78372.32,0.0,-0.80924,9e-05,18.74007]
[1776860349636,41.99,78372.32,0.0,-0.80923,9e-05,18.74044]
[1776860352656,41.99,78362.05,0.0,-0.81019,9e-05,18.68003]
[1776860353664,41.99,78354.65,0.0,-0.81088,9e-05,18.63644]
[1776860354671,41.99,78344.17,0.0,-0.81186,9e-05,18.57468]
[1776860356684,41.99,78338.71,0.0,-0.81236,9e-05,18.54283]
[1776860359191,41.99,78329.82,0.0,-0.81318,9e-05,18.49035]
[1776860360712,41.99,78329.31,0.0,-0.81322,9e-05,18.48801]
[1776860363733,42.0,78322.68,0.0,-0.81382,9e-05,18.44946]
[1776860365751,42.0,78317.9,0.0,-0.81425,9e-05,18.42176]
[1776860366755,42.0,78306.45,0.0,-0.81531,9e-05,18.35426]
[1776860369261,42.0,78297.27,0.0,-0.81615,9e-05,18.29997]
[1776860371791,42.0,78287.74,0.0,-0.81705,9e-05,18.23949]
[1776860372797,42.0,78287.66,0.0,-0.81705,9e-05,18.23944]
[1776860377834,42.0,78290.96,0.0,-0.81673,9e-05,18.25994]
[1776860381861,42.01,78298.11,0.0,-0.81606,9e-05,18.30325]
[1776860382867,42.01,78305.98,0.0,-0.81533,9e-05,18.3501]
[1776860384881,42.01,78311.4,0.0,-0.81483,9e-05,18.38249]
[1776860387902,42.01,78316.68,0.0,-0.81433,9e-05,18.41439]
[1776860390923,42.01,78322.63,0.0,-0.81376,9e-05,18.45077]
[1776860395958,42.02,78324.8,0.0,-0.81354,9e-05,18.46486]
[1776860397973,42.02,78332.72,0.0,-0.81279,9e-05,18.51257]
[1776860403007,42.02,78336.22,0.0,-0.81245,9e-05,18.53442]
[1776860408043,42.02,78331.88,0.0,-0.81283,9e-05,18.50992]
[1776860413078,42.03,78335.78,0.0,-0.81245,9e-05,18.5341]
[1776860418112,42.03,78326.95,0.0,-0.81325,9e-05,18.48299]
[1776860423147,42.03,78324.48,0.0,-0.81346,9e-05,18.46952]
[1776860427178,42.04,78330.96,0.0,-0.81284,9e-05,18.50928]
[1776860429190,42.04,78345.14,0.0,-0.81151,9e-05,18.59354]
[1776860431205,42.04,78356.42,0.0,-0.81049,9e-05,18.65626]
[1776860433219,42.04,78338.67,0.0,-0.81214,9e-05,18.55153]
[1776860434227,42.04,78332.24,0.0,-0.81274,9e-05,18.5137]
[1776860439266,42.04,78336.8,0.0,-0.81229,9e-05,18.54182]
[1776860444300,42.05,78331.35,0.0,-0.81278,9e-05,18.51084]
[1776860449336,42.05,78330.3,0.0,-0.81285,9e-05,18.50604]
[1776860452358,42.05,78337.18,0.0,-0.8122,9e-05,18.54747]
[1776860457390,42.06,78330.12,0.0,-0.81284,9e-05,18.50688]
[1776860462429,42.06,78329.96,0.0,-0.81284,9e-05,18.50686]
[1776860464453,42.06,78336.59,0.0,-0.81222,9e-05,18.54653]
[1776860465449,42.06,78351.22,0.0,-0.81085,9e-05,18.63331]
[1776860467466,42.06,78338.39,0.0,-0.81204,9e-05,18.55774]
[1776860468469,42.06,78327.74,0.0,-0.81303,9e-05,18.49493]
[1776860470483,42.06,78333.26,0.0,-0.81251,9e-05,18.528]
[1776860475517,42.07,78334.15,0.0,-0.8124,9e-05,18.53443]
[1776860476524,42.07,78324.62,0.0,-0.81328,9e-05,18.4783]
[1776860477531,42.07,78320.62,0.0,-0.81365,9e-05,18.45495]
[1776860481559,42.07,78316.0,0.0,-0.81405,9e-05,18.42903]
[1776860485589,42.07,78310.94,0.0,-0.8145,9e-05,18.40022]
[1776860488609,42.08,78305.61,0.0,-0.81498,9e-05,18.36954]
[1776860493643,42.08,78309.97,0.0,-0.8146,9e-05,18.39189]
[1776860498679,42.08,78305.9,0.0,-0.81497,9e-05,18.36818]
[1776860504720,42.08,78304.52,0.0,-0.81509,9e-05,18.36059]
[1776860507741,42.08,78295.57,0.0,-0.81591,9e-05,18.30773]
[1776860508748,42.08,78294.31,0.0,-0.81602,9e-05,18.30028]
[1776860514791,42.08,78295.21,0.0,-0.81594,9e-05,18.30575]
[1776860516805,42.08,78284.91,0.0,-0.81688,9e-05,18.24473]
[1776860518819,42.08,78285.16,0.0,-0.81686,9e-05,18.24638]
[1776860521838,42.08,78269.25,0.0,-0.81831,9e-05,18.15214]
[1776860522846,42.08,78266.63,0.0,-0.81855,9e-05,18.13665]
[1776860527882,42.08,78262.56,0.0,-0.81891,9e-05,18.11292]
[1776860530402,42.09,78243.54,0.0,-0.82063,9e-05,18.00017]
[1776860530904,42.09,78243.54,0.0,-0.82063,9e-05,18.00032]
[1776860531910,42.09,78243.1,0.0,-0.82067,9e-05,17.99792]
[1776860536945,42.09,78243.95,0.0,-0.82057,9e-05,18.00411]
[1776860540473,42.09,78266.49,0.0,-0.81852,9e-05,18.13836]
[1776860541980,42.09,78266.9,0.0,-0.81848,9e-05,18.14085]
[1776860545002,42.09,78273.61,0.0,-0.81787,9e-05,18.18075]
[1776860548022,42.09,78279.76,0.0,-0.81731,9e-05,18.21716]
[1776860553057,42.09,78276.26,0.0,-0.81766,9e-05,18.19196]
[1776860558093,42.09,78274.87,0.0,-0.81779,9e-05,18.18347]
[1776860563127,42.09,78279.44,0.0,-0.81738,9e-05,18.21044]
[1776860568163,42.09,78277.29,0.0,-0.81757,9e-05,18.19786]
[1776860571184,42.09,78272.03,0.0,-0.81805,9e-05,18.16679]
[1776860576219,42.09,78273.01,0.0,-0.81796,9e-05,18.17287]
[1776860581254,42.09,78271.61,0.0,-0.81808,9e-05,18.16481]
[1776860586289,42.09,78270.88,0.0,-0.81814,9e-05,18.16073]
[1776860591324,42.09,78268.38,0.0,-0.81837,9e-05,18.14617]
[1776860593339,42.09,78256.77,0.0,-0.81942,9e-05,18.07742]
[1776860594345,42.09,78252.35,0.0,-0.81982,9e-05,18.05121]
[1776860595353,42.09,78264.98,0.0,-0.81867,9e-05,18.12622]
[1776860596359,42.09,78262.6,0.0,-0.81889,9e-05,18.11206]
[1776860598373,42.09,78260.87,0.0,-0.81905,9e-05,18.10179]
[1776860599380,42.09,78265.89,0.0,-0.81859,9e-05,18.13157]
[1776860601394,42.09,78270.93,0.0,-0.81813,9e-05,18.16134]
[1776860606430,42.09,78270.09,0.0,-0.81822,9e-05,18.15585]
[1776860611465,42.09,78268.68,0.0,-0.81838,9e-05,18.14293]
[1776860616500,42.09,78266.65,0.0,-0.81857,9e-05,18.13055]
[1776860620527,42.09,78259.72,0.0,-0.81921,9e-05,18.0893]
[1776860625563,42.09,78259.22,0.0,-0.81925,9e-05,18.08629]
[1776860630599,42.09,78256.31,0.0,-0.81952,9e-05,18.06914]
[1776860633619,42.09,78250.13,0.0,-0.82007,9e-05,18.03261]
[1776860635633,42.09,78242.94,0.0,-0.82072,9e-05,17.99019]
[1776860640668,42.09,78239.29,0.0,-0.82104,9e-05,17.9689]
[1776860642682,42.09,78228.2,0.0,-0.82204,9e-05,17.90318]
[1776860648743,42.09,78227.84,0.0,-0.82207,9e-05,17.90124]
[1776860653780,42.09,78227.57,0.0,-0.82209,9e-05,17.89983]
[1776860658813,42.09,78229.39,0.0,-0.82193,9e-05,17.91035]
[1776860659820,42.09,78224.17,0.0,-0.8224,9e-05,17.87926]
[1776860661327,42.09,78214.68,0.0,-0.82326,9e-05,17.82282]
[1776860661834,42.09,78214.68,0.0,-0.82326,9e-05,17.82285]
[1776860663849,42.09,78220.08,0.0,-0.82277,9e-05,17.85503]
[1776860668883,42.09,78220.55,0.0,-0.82273,9e-05,17.85793]
[1776860671397,42.09,78230.51,0.0,-0.82186,9e-05,17.91301]
[1776860673920,42.09,78231.53,0.0,-0.82177,9e-05,17.91902]
[1776860678953,42.09,78226.12,0.0,-0.82226,9e-05,17.8867]
[1776860683988,42.09,78225.45,0.0,-0.82232,9e-05,17.88269]
[1776860686002,42.09,78217.88,0.0,-0.823,9e-05,17.83772]
[1776860688017,42.09,78216.85,0.0,-0.82309,9e-05,17.83173]
[1776860691538,42.09,78226.17,0.0,-0.82225,9e-05,17.88734]
[1776860696074,42.09,78235.29,0.0,-0.82143,9e-05,17.94152]
[1776860697081,42.09,78237.34,0.0,-0.82124,9e-05,17.95364]
[1776860698089,42.09,78229.92,0.0,-0.82191,9e-05,17.90948]
[1776860699098,42.09,78227.17,0.0,-0.82216,9e-05,17.89312]
[1776860704132,42.09,78230.07,0.0,-0.8219,9e-05,17.91043]
[1776860705139,42.09,78231.59,0.0,-0.82176,9e-05,17.91944]
[1776860710173,42.09,78234.16,0.0,-0.82153,9e-05,17.9345]
[1776860715208,42.09,78235.73,0.0,-0.8214,9e-05,17.94364]
[1776860720242,42.09,78236.04,0.0,-0.82137,9e-05,17.94526]
[1776860725278,42.09,78235.24,0.0,-0.82145,9e-05,17.94026]
[1776860729306,42.09,78242.2,0.0,-0.82082,9e-05,17.98142]
[1776860731320,42.09,78245.53,0.0,-0.82055,9e-05,17.99685]
[1776860736356,42.09,78253.98,0.0,-0.81979,9e-05,18.04659]
[1776860737362,42.09,78247.86,0.0,-0.82035,9e-05,18.01018]
[1776860738369,42.09,78247.56,0.0,-0.82038,9e-05,18.00837]
[1776860743405,42.09,78249.03,0.0,-0.82024,9e-05,18.01722]
[1776860744411,42.09,78256.39,0.0,-0.81957,9e-05,18.06102]
[1776860745418,42.09,78256.78,0.0,-0.81954,9e-05,18.06339]
[1776860747432,42.09,78265.45,0.0,-0.81875,9e-05,18.11492]
[1776860748439,42.09,78269.9,0.0,-0.81834,9e-05,18.1413]
[1776860751459,42.09,78271.89,0.0,-0.81816,9e-05,18.15323]
[1776860756495,42.09,78273.88,0.0,-0.81798,9e-05,18.16508]
[1776860761533,42.09,78269.27,0.0,-0.8184,9e-05,18.13774]
[1776860762539,42.09,78250.49,0.0,-0.8201,9e-05,18.02629]
[1776860763545,42.09,78255.82,0.0,-0.81962,9e-05,18.05808]
[1776860768584,42.09,78255.96,0.0,-0.81959,9e-05,18.0597]
[1776860773619,42.09,78254.17,0.0,-0.81975,9e-05,18.04972]
[1776860777648,42.09,78240.69,0.0,-0.82096,9e-05,17.97002]
[1776860783689,42.09,78239.6,0.0,-0.82107,9e-05,17.96315]
[1776860788726,42.09,78239.66,0.0,-0.82107,9e-05,17.96324]
[1776860793759,42.09,78238.08,0.0,-0.82124,9e-05,17.94953]
[1776860798795,42.09,78242.76,0.0,-0.82082,9e-05,17.97714]
[1776860803829,42.09,78242.52,0.0,-0.82085,9e-05,17.97542]
[1776860808863,42.09,78244.04,0.0,-0.82071,9e-05,17.98415]
[1776860809871,42.09,78250.4,0.0,-0.82015,9e-05,18.02123]
[1776860810906,42.09,78249.77,0.0,-0.82021,9e-05,18.01738]
[1776860813920,42.09,78244.74,0.0,-0.82067,9e-05,17.98717]
[1776860815934,42.09,78240.87,0.0,-0.82102,9e-05,17.96406]
[1776860820969,42.09,78237.95,0.0,-0.82129,9e-05,17.94652]
[1776860822455,42.09,78248.03,0.0,-0.82038,9e-05,18.00638]
[1776860823993,42.09,78248.41,0.0,-0.82034,9e-05,18.00883]
[1776860829025,42.09,78243.55,0.0,-0.82077,9e-05,17.98035]
[1776860832524,42.09,78243.35,0.0,-0.82079,9e-05,17.97937]
[1776860838104,42.09,78242.73,0.0,-0.82085,9e-05,17.97537]
[1776860840118,42.09,78234.73,0.0,-0.82157,9e-05,17.92774]
[1776860841125,42.09,78234.41,0.0,-0.8216,9e-05,17.92585]
[1776860842594,42.09,78222.08,0.0,-0.82271,9e-05,17.85257]
[1776860843139,42.09,78222.08,0.0,-0.82271,9e-05,17.85263]
[1776860848175,42.09,78221.32,0.0,-0.82277,9e-05,17.84856]
[1776860850189,42.09,78215.52,0.0,-0.82329,9e-05,17.81425]
[1776860851195,42.09,78196.7,0.0,-0.82501,9e-05,17.6981]
[1776860852665,42.09,78193.29,0.0,-0.82531,9e-05,17.67792]
[1776860858245,42.09,78190.01,0.0,-0.82559,9e-05,17.65917]
[1776860862736,42.09,78179.01,0.0,-0.82656,9e-05,17.59413]
[1776860868315,42.09,78176.29,0.0,-0.8268,9e-05,17.57816]
[1776860871336,42.09,78150.79,0.0,-0.82905,9e-05,17.42639]
[1776860872809,42.09,78146.46,0.0,-0.82943,9e-05,17.40049]
[1776860874356,42.09,78152.41,0.0,-0.82891,9e-05,17.4359]
[1776860875363,42.09,78154.88,0.0,-0.82869,9e-05,17.4507]
[1776860879391,42.09,78149.13,0.0,-0.82919,9e-05,17.41679]
[1776860882882,42.09,78141.54,0.0,-0.82985,9e-05,17.37191]
[1776860888454,42.09,78140.26,0.0,-0.82996,9e-05,17.36419]
[1776860893489,42.09,78142.49,0.0,-0.82977,9e-05,17.37736]
[1776860895504,42.09,78150.01,0.0,-0.82911,9e-05,17.42208]
[1776860896510,42.09,78153.6,0.0,-0.82879,9e-05,17.4437]
[1776860899532,42.1,78146.61,0.0,-0.8294,9e-05,17.40256]
[1776860900540,42.1,78138.78,0.0,-0.83008,9e-05,17.35603]
[1776860901546,42.1,78140.2,0.0,-0.82996,9e-05,17.36466]
[1776860906581,42.1,78141.59,0.0,-0.82982,9e-05,17.3737]
[1776860911616,42.1,78145.32,0.0,-0.82952,9e-05,17.39233]
[1776860916652,42.1,78142.03,0.0,-0.82981,9e-05,17.37261]
[1776860921689,42.1,78130.18,0.0,-0.83085,9e-05,17.30183]
[1776860922694,42.1,78129.02,0.0,-0.83095,9e-05,17.29495]
[1776860925715,42.1,78142.63,0.0,-0.82976,9e-05,17.37609]
[1776860926722,42.1,78142.22,0.0,-0.82979,9e-05,17.3739]
[1776860928740,42.1,78149.41,0.0,-0.82915,9e-05,17.41721]
[1776860930755,42.1,78152.16,0.0,-0.8289,9e-05,17.43414]
[1776860935793,42.1,78155.98,0.0,-0.82855,9e-05,17.45766]
[1776860937800,42.11,78166.98,0.0,-0.82758,9e-05,17.52329]
[1776860938809,42.11,78171.74,0.0,-0.82716,9e-05,17.55177]
[1776860942842,42.11,78181.24,0.0,-0.82631,9e-05,17.60852]
[1776860943849,42.11,78173.34,0.0,-0.827,9e-05,17.56191]
[1776860944855,42.11,78182.01,0.0,-0.82624,9e-05,17.6135]
[1776860945861,42.11,78175.25,0.0,-0.82683,9e-05,17.57367]
[1776860946868,42.11,78167.23,0.0,-0.82753,9e-05,17.52622]
[1776860947876,42.11,78173.44,0.0,-0.82698,9e-05,17.56343]
[1776860951916,42.11,78179.52,0.0,-0.82643,9e-05,17.60033]
[1776860955944,42.11,78172.68,0.0,-0.82703,9e-05,17.55986]
[1776860956951,42.11,78184.23,0.0,-0.82601,9e-05,17.62858]
[1776860957957,42.11,78199.77,0.0,-0.82463,9e-05,17.72106]
[1776860962992,42.11,78199.94,0.0,-0.8246,9e-05,17.72299]
[1776860968027,42.12,78196.8,0.0,-0.82486,9e-05,17.70541]
[1776860970042,42.12,78189.18,0.0,-0.82553,9e-05,17.66042]
[1776860975076,42.12,78188.94,0.0,-0.82558,9e-05,17.65489]
[1776860980113,42.12,78185.92,0.0,-0.82586,9e-05,17.63663]
[1776860983590,42.12,78176.59,0.0,-0.82669,9e-05,17.58097]
[1776860987161,42.12,78175.61,0.0,-0.82677,9e-05,17.57516]
[1776860989174,42.12,78170.6,0.0,-0.82722,9e-05,17.54545]
[1776860994209,42.12,78166.99,0.0,-0.82753,9e-05,17.52442]
[1776860999244,42.12,78168.27,0.0,-0.82741,9e-05,17.53261]
[1776861002265,42.12,78162.99,0.0,-0.82787,9e-05,17.50153]
[1776861003731,42.12,78163.8,0.0,-0.82779,9e-05,17.50651]
[1776861005286,42.12,78157.44,0.0,-0.82835,9e-05,17.46893]
[1776861006293,42.12,78157.92,0.0,-0.82831,9e-05,17.47197]
[1776861008307,42.12,78164.47,0.0,-0.82772,9e-05,17.51125]
[1776861009314,42.12,78158.73,0.0,-0.82823,9e-05,17.47721]
[1776861010321,42.12,78156.67,0.0,-0.82841,9e-05,17.46512]
[1776861013803,42.13,78143.85,0.0,-0.82953,9e-05,17.38932]
[1776861014350,42.13,78143.85,0.0,-0.82952,9e-05,17.38956]
[1776861015356,42.13,78150.83,0.0,-0.8289,9e-05,17.43138]
[1776861016363,42.13,78154.93,0.0,-0.82854,9e-05,17.45601]
[1776861019386,42.13,78141.21,0.0,-0.82974,9e-05,17.37478]
[1776861020411,42.13,78138.05,0.0,-0.83001,9e-05,17.35612]
[1776861025433,42.13,78125.19,0.0,-0.83113,9e-05,17.28033]
[1776861026440,42.13,78126.14,0.0,-0.83104,9e-05,17.28622]
[1776861031475,42.13,78127.08,0.0,-0.83097,9e-05,17.28867]
[1776861035504,42.13,78117.85,0.0,-0.83177,9e-05,17.23392]
[1776861036513,42.13,78114.81,0.0,-0.83204,9e-05,17.21588]
[1776861041545,42.14,78109.19,0.0,-0.83252,9e-05,17.18286]
[1776861044022,42.14,78101.35,0.0,-0.83319,9e-05,17.13651]
[1776861045576,42.14,78096.65,0.0,-0.8336,9e-05,17.10869]
[1776861047589,42.14,78097.23,0.0,-0.83354,9e-05,17.11257]
[1776861052625,42.14,78099.46,0.0,-0.83333,9e-05,17.12693]
[1776861055646,42.14,78115.15,0.0,-0.83196,9e-05,17.22096]
[1776861056653,42.14,78118.36,0.0,-0.83168,9e-05,17.24015]
[1776861059676,42.14,78123.36,0.0,-0.83124,9e-05,17.27004]
[1776861064713,42.14,78125.61,0.0,-0.83105,9e-05,17.2835]
[1776861066726,42.14,78113.45,0.0,-0.8321,9e-05,17.21115]
[1776861067734,42.14,78112.56,0.0,-0.83218,9e-05,17.20593]
[1776861071761,42.14,78121.52,0.0,-0.8314,9e-05,17.2596]
[1776861072768,42.14,78120.73,0.0,-0.83146,9e-05,17.25491]
[1776861077806,42.14,78115.01,0.0,-0.83196,9e-05,17.22101]
[1776861078813,42.15,78108.91,0.0,-0.83249,9e-05,17.18475]
[1776861079819,42.15,78117.85,0.0,-0.83171,9e-05,17.23807]
[1776861080827,42.15,78116.67,0.0,-0.83181,9e-05,17.23108]
[1776861082839,42.15,78111.55,0.0,-0.83226,9e-05,17.2007]
[1776861086867,42.15,78118.21,0.0,-0.83167,9e-05,17.24058]
[1776861091902,42.15,78116.72,0.0,-0.83183,9e-05,17.22764]
[1776861096937,42.15,78113.61,0.0,-0.8321,9e-05,17.20931]
[1776861101972,42.15,78111.19,0.0,-0.83231,9e-05,17.19516]
[1776861107007,42.15,78112.57,0.0,-0.83218,9e-05,17.2037]
[1776861112043,42.15,78113.4,0.0,-0.83211,9e-05,17.20885]
[1776861115065,42.15,78120.97,0.0,-0.83145,9e-05,17.25394]
[1776861117078,42.15,78137.05,0.0,-0.83004,9e-05,17.34981]
[1776861121105,42.15,78129.76,0.0,-0.83067,9e-05,17.30671]
[1776861126141,42.15,78127.03,0.0,-0.83091,9e-05,17.2909]
[1776861130170,42.15,78121.79,0.0,-0.83136,9e-05,17.25979]
[1776861134198,42.15,78112.49,0.0,-0.83217,9e-05,17.20435]
[1776861138227,42.15,78117.84,0.0,-0.83171,9e-05,17.23623]
[1776861143263,42.15,78114.01,0.0,-0.83204,9e-05,17.21336]
[1776861148297,42.15,78116.15,0.0,-0.83185,9e-05,17.22612]
[1776861153331,42.15,78123.93,0.0,-0.83121,9e-05,17.2682]
[1776861154790,42.15,78118.78,0.0,-0.83166,9e-05,17.23748]
[1776861157360,42.15,78108.89,0.0,-0.83252,9e-05,17.1785]
[1776861158367,42.15,78106.01,0.0,-0.83277,9e-05,17.1614]
[1776861163402,42.15,78114.09,0.0,-0.83206,9e-05,17.20978]
[1776861168437,42.15,78113.41,0.0,-0.83212,9e-05,17.2058]
[1776861173473,42.15,78112.11,0.0,-0.83223,9e-05,17.19809]
[1776861178512,42.15,78117.98,0.0,-0.83172,9e-05,17.23305]
[1776861183545,42.15,78116.31,0.0,-0.83187,9e-05,17.22298]
[1776861187572,42.15,78111.27,0.0,-0.83231,9e-05,17.19301]
[1776861190594,42.15,78117.26,0.0,-0.83179,9e-05,17.22873]
[1776861191601,42.15,78123.51,0.0,-0.83124,9e-05,17.2659]
[1776861192608,42.15,78125.0,0.0,-0.83111,9e-05,17.27469]
[1776861197645,42.15,78128.66,0.0,-0.8308,9e-05,17.29604]
[1776861198653,42.15,78141.42,0.0,-0.82968,9e-05,17.37221]
[1776861199659,42.15,78153.54,0.0,-0.82861,9e-05,17.44446]
[1776861200666,42.15,78158.95,0.0,-0.82814,9e-05,17.47669]
[1776861205144,42.15,78170.13,0.0,-0.82715,9e-05,17.54326]
[1776861206717,42.15,78179.45,0.0,-0.82632,9e-05,17.59865]
[1776861207724,42.15,78192.32,0.0,-0.82518,9e-05,17.67502]
[1776861208731,42.15,78187.06,0.0,-0.82565,9e-05,17.64373]
[1776861211752,42.15,78186.5,0.0,-0.82573,9e-05,17.63624]
[1776861216788,42.15,78181.58,0.0,-0.82618,9e-05,17.60645]
[1776861218804,42.15,78189.05,0.0,-0.82552,9e-05,17.65061]
[1776861219810,42.15,78190.31,0.0,-0.82541,9e-05,17.65793]
[1776861223837,42.15,78197.07,0.0,-0.82481,9e-05,17.69786]
[1776861227865,42.15,78200.68,0.0,-0.82448,9e-05,17.71969]
[1776861229883,42.15,78195.54,0.0,-0.82494,9e-05,17.6893]
[1776861235357,42.15,78193.23,0.0,-0.82513,9e-05,17.67612]
[1776861240956,42.15,78193.58,0.0,-0.82509,9e-05,17.67882]
[1776861244984,42.15,78188.34,0.0,-0.82556,9e-05,17.64733]
[1776861249012,42.15,78196.74,0.0,-0.82482,9e-05,17.69665]
[1776861250019,42.15,78202.16,0.0,-0.82434,9e-05,17.72892]
[1776861252033,42.15,78204.21,0.0,-0.82416,9e-05,17.74117]
[1776861255060,42.15,78214.37,0.0,-0.82324,9e-05,17.80162]
[1776861256065,42.15,78217.84,0.0,-0.82293,9e-05,17.8222]
[1776861259082,42.15,78208.48,0.0,-0.82377,9e-05,17.76646]
[1776861260106,42.15,78203.38,0.0,-0.82423,9e-05,17.7362]
[1776861261100,42.15,78196.68,0.0,-0.82483,9e-05,17.69646]
[1776861262103,42.15,78182.67,0.0,-0.82608,9e-05,17.61315]
[1776861263114,42.15,78180.26,0.0,-0.82629,9e-05,17.59894]
[1776861265125,42.15,78185.4,0.0,-0.82583,9e-05,17.62937]
[1776861266144,42.15,78194.17,0.0,-0.82505,9e-05,17.68131]
[1776861268157,42.15,78199.46,0.0,-0.82458,9e-05,17.71276]
[1776861269162,42.15,78207.48,0.0,-0.82387,9e-05,17.7604]
[1776861270166,42.15,78215.41,0.0,-0.82316,9e-05,17.8075]
[1776861274195,42.15,78211.6,0.0,-0.82353,9e-05,17.78074]
[1776861279230,42.15,78215.66,0.0,-0.82316,9e-05,17.80493]
[1776861284265,42.15,78202.89,0.0,-0.82431,9e-05,17.72908]
[1776861289303,42.15,78215.44,0.0,-0.82318,9e-05,17.80365]
[1776861292324,42.15,78221.03,0.0,-0.82268,9e-05,17.83684]
[1776861296354,42.15,78210.55,0.0,-0.82362,9e-05,17.77474]
[1776861299375,42.15,78205.52,0.0,-0.82406,9e-05,17.74509]
[1776861304409,42.15,78199.89,0.0,-0.82457,9e-05,17.71171]
[1776861309447,42.15,78190.42,0.0,-0.82541,9e-05,17.65528]
[1776861311477,42.15,78183.71,0.0,-0.82601,9e-05,17.61549]
[1776861312471,42.15,78173.19,0.0,-0.82694,9e-05,17.55304]
[1776861313478,42.15,78170.95,0.0,-0.82714,9e-05,17.53988]
[1776861315491,42.15,78180.48,0.0,-0.82629,9e-05,17.59688]
[1776861316498,42.15,78182.48,0.0,-0.82611,9e-05,17.60887]
[1776861321533,42.15,78178.5,0.0,-0.82646,9e-05,17.58498]
[1776861326571,42.15,78181.33,0.0,-0.82622,9e-05,17.60152]
[1776861328586,42.15,78174.62,0.0,-0.82681,9e-05,17.56149]
[1776861333621,42.15,78179.6,0.0,-0.82641,9e-05,17.58673]
[1776861334628,42.15,78185.72,0.0,-0.82586,9e-05,17.62304]
[1776861336074,42.15,78187.49,0.0,-0.82571,9e-05,17.63345]
[1776861338656,42.15,78179.61,0.0,-0.82641,9e-05,17.58626]
[1776861340670,42.15,78173.63,0.0,-0.82695,9e-05,17.55058]
[1776861342684,42.15,78164.81,0.0,-0.82773,9e-05,17.49811]
[1776861343690,42.15,78167.26,0.0,-0.82751,9e-05,17.51273]
[1776861347719,42.15,78177.24,0.0,-0.82662,9e-05,17.57218]
[1776861348726,42.15,78179.26,0.0,-0.82645,9e-05,17.58415]
[1776861353761,42.15,78179.84,0.0,-0.8264,9e-05,17.58727]
[1776861358796,42.15,78186.16,0.0,-0.82584,9e-05,17.62445]
[1776861360811,42.15,78175.54,0.0,-0.82679,9e-05,17.5611]
[1776861366286,42.15,78177.45,0.0,-0.82663,9e-05,17.57206]
[1776861371888,42.15,78175.84,0.0,-0.82678,9e-05,17.56211]
[1776861376356,42.14,78185.64,0.0,-0.82591,9e-05,17.61999]
[1776861377933,42.14,78187.51,0.0,-0.82575,9e-05,17.63081]
[1776861382971,42.14,78186.79,0.0,-0.82581,9e-05,17.62659]
[1776861384981,42.14,78181.08,0.0,-0.82632,9e-05,17.59268]
[1776861386428,42.14,78180.47,0.0,-0.82637,9e-05,17.58918]
[1776861394044,42.14,78183.15,0.0,-0.82616,9e-05,17.60103]
[1776861399079,42.14,78186.84,0.0,-0.82584,9e-05,17.62242]
[1776861404115,42.14,78186.0,0.0,-0.82592,9e-05,17.61758]
[1776861409149,42.14,78181.41,0.0,-0.82632,9e-05,17.59039]
[1776861414185,42.14,78182.61,0.0,-0.82622,9e-05,17.59697]
[1776861421234,42.14,78182.07,0.0,-0.82629,9e-05,17.59296]
[1776861425262,42.14,78175.97,0.0,-0.82683,9e-05,17.55628]
[1776861427277,42.14,78173.69,0.0,-0.82704,9e-05,17.5426]
[1776861432312,42.14,78173.95,0.0,-0.82702,9e-05,17.54397]
[1776861434325,42.14,78178.87,0.0,-0.82658,9e-05,17.57307]
[1776861439360,42.14,78179.62,0.0,-0.82652,9e-05,17.57718]
[1776861444396,42.14,78179.65,0.0,-0.82652,9e-05,17.57703]
[1776861445401,42.14,78184.69,0.0,-0.82608,9e-05,17.60689]
[1776861446411,42.14,78191.63,0.0,-0.82546,9e-05,17.64799]
[1776861450437,42.13,78198.8,0.0,-0.82484,9e-05,17.68987]
[1776861455472,42.13,78193.56,0.0,-0.82535,9e-05,17.6537]
[1776861459500,42.13,78208.74,0.0,-0.824,9e-05,17.74346]
[1776861460507,42.13,78218.56,0.0,-0.82312,9e-05,17.80181]
[1776861465545,42.13,78223.38,0.0,-0.82269,9e-05,17.83033]
[1776861467559,42.13,78216.12,0.0,-0.82333,9e-05,17.78763]
[1776861469573,42.13,78222.75,0.0,-0.82273,9e-05,17.82736]
[1776861474608,42.13,78226.98,0.0,-0.82235,9e-05,17.85248]
[1776861476622,42.13,78233.76,0.0,-0.82174,9e-05,17.8927]
[1776861478636,42.13,78235.64,0.0,-0.82157,9e-05,17.90373]
[1776861482664,42.13,78227.27,0.0,-0.82233,9e-05,17.85379]
[1776861483671,42.13,78222.44,0.0,-0.82276,9e-05,17.82512]
[1776861484678,42.13,78209.7,0.0,-0.82391,9e-05,17.74944]
[1776861485685,42.13,78211.43,0.0,-0.82375,9e-05,17.75982]
[1776861490725,42.14,78209.05,0.0,-0.82393,9e-05,17.74796]
[1776861492735,42.14,78203.94,0.0,-0.82437,9e-05,17.71872]
[1776861494749,42.14,78198.31,0.0,-0.82487,9e-05,17.68529]
[1776861499785,42.14,78197.85,0.0,-0.82491,9e-05,17.68277]
[1776861500791,42.14,78191.66,0.0,-0.82546,9e-05,17.64603]
[1776861501800,42.14,78192.15,0.0,-0.82541,9e-05,17.64903]
[1776861503813,42.14,78182.44,0.0,-0.82628,9e-05,17.5915]
[1776861504820,42.14,78185.39,0.0,-0.82601,9e-05,17.60919]
[1776861509854,42.14,78181.57,0.0,-0.82634,9e-05,17.58719]
[1776861515896,42.14,78181.3,0.0,-0.82639,9e-05,17.58163]
[1776861519925,42.14,78172.4,0.0,-0.82718,9e-05,17.52861]
[1776861520931,42.14,78171.04,0.0,-0.8273,9e-05,17.52058]
[1776861523952,42.14,78179.9,0.0,-0.82651,9e-05,17.57348]
[1776861524961,42.14,78178.29,0.0,-0.82666,9e-05,17.56391]
[1776861529996,42.14,78177.91,0.0,-0.82669,9e-05,17.56174]
[1776861535032,42.14,78179.96,0.0,-0.8265,9e-05,17.57401]
[1776861540068,42.15,78179.95,0.0,-0.8265,9e-05,17.57403]
[1776861541074,42.15,78185.28,0.0,-0.82603,9e-05,17.60573]
[1776861545101,42.14,78192.61,0.0,-0.82539,9e-05,17.64847]
[1776861547549,42.14,78186.99,0.0,-0.82589,9e-05,17.6149]
[1776861553157,42.14,78187.84,0.0,-0.82582,9e-05,17.61981]
[1776861556178,42.14,78182.7,0.0,-0.82628,9e-05,17.5892]
[1776861557619,42.14,78188.27,0.0,-0.82578,9e-05,17.62232]
[1776861560206,42.14,78193.51,0.0,-0.82532,9e-05,17.65339]
[1776861563231,42.14,78187.45,0.0,-0.82586,9e-05,17.61716]
[1776861568262,42.14,78189.53,0.0,-0.82568,9e-05,17.62938]
[1776861574326,42.14,78187.04,0.0,-0.82593,9e-05,17.61024]
[1776861576321,42.14,78208.3,0.0,-0.82403,9e-05,17.73669]
[1776861577766,42.14,78211.78,0.0,-0.82372,9e-05,17.75764]
[1776861583376,42.14,78208.49,0.0,-0.824,9e-05,17.73874]
[1776861588405,42.14,78205.71,0.0,-0.82424,9e-05,17.72294]
[1776861589416,42.15,78200.08,0.0,-0.82474,9e-05,17.68964]
[1776861591426,42.15,78198.74,0.0,-0.82486,9e-05,17.68173]
[1776861597472,42.15,78198.4,0.0,-0.82489,9e-05,17.67995]
[1776861600488,42.15,78192.57,0.0,-0.82541,9e-05,17.64538]
[1776861601497,42.15,78185.14,0.0,-0.82607,9e-05,17.60129]
[1776861602503,42.15,78195.5,0.0,-0.82514,9e-05,17.66303]
[1776861604518,42.15,78205.8,0.0,-0.82422,9e-05,17.7242]
[1776861607538,42.15,78212.09,0.0,-0.82365,9e-05,17.76188]
[1776861609553,42.15,78220.52,0.0,-0.82289,9e-05,17.81202]
[1776861614587,42.15,78224.59,0.0,-0.82252,9e-05,17.83652]
[1776861619622,42.15,78225.84,0.0,-0.82241,9e-05,17.8441]
[1776861624657,42.15,78227.27,0.0,-0.82228,9e-05,17.85264]
[1776861629693,42.15,78229.1,0.0,-0.82211,9e-05,17.86357]
[1776861634727,42.15,78221.94,0.0,-0.82279,9e-05,17.81701]
[1776861635734,42.15,78216.27,0.0,-0.82329,9e-05,17.78347]
[1776861640769,42.15,78221.17,0.0,-0.82284,9e-05,17.81312]
[1776861642787,42.15,78229.72,0.0,-0.82207,9e-05,17.86403]
[1776861643792,42.15,78230.82,0.0,-0.82197,9e-05,17.87058]
[1776861648828,42.15,78229.22,0.0,-0.82211,9e-05,17.86133]
[1776861651850,42.15,78223.83,0.0,-0.8226,9e-05,17.82954]
[1776861656884,42.15,78226.65,0.0,-0.82233,9e-05,17.84675]
[1776861658897,42.16,78219.6,0.0,-0.82297,9e-05,17.8051]
[1776861659906,42.16,78216.81,0.0,-0.82321,9e-05,17.78868]
[1776861663934,42.16,78227.44,0.0,-0.82225,9e-05,17.85238]
[1776861664941,42.16,78229.58,0.0,-0.82205,9e-05,17.86516]
[1776861669976,42.16,78214.34,0.0,-0.82342,9e-05,17.77503]
[1776861670984,42.16,78209.63,0.0,-0.82384,9e-05,17.74708]
[1776861677024,42.16,78212.49,0.0,-0.82358,9e-05,17.76419]
[1776861682060,42.16,78208.94,0.0,-0.8239,9e-05,17.74315]
[1776861687096,42.16,78207.28,0.0,-0.82405,9e-05,17.73333]
[1776861688548,42.16,78199.79,0.0,-0.82472,9e-05,17.68886]
[1776861690116,42.16,78192.13,0.0,-0.8254,9e-05,17.64342]
[1776861691123,42.16,78191.62,0.0,-0.82547,9e-05,17.63633]
[1776861692130,42.16,78185.55,0.0,-0.82601,9e-05,17.60038]
[1776861697165,42.16,78187.17,0.0,-0.82587,9e-05,17.6099]
[1776861700186,42.16,78180.4,0.0,-0.82647,9e-05,17.56961]
[1776861705221,42.16,78183.06,0.0,-0.82624,9e-05,17.58543]
[1776861710256,42.16,78178.36,0.0,-0.82665,9e-05,17.55757]
[1776861712272,42.16,78174.6,0.0,-0.82698,9e-05,17.53533]
[1776861714296,42.16,78181.78,0.0,-0.82635,9e-05,17.57815]
[1776861715302,42.16,78223.35,0.0,-0.82263,9e-05,17.82506]
[1776861717323,42.16,78238.95,0.0,-0.82122,9e-05,17.91792]
[1776861718784,42.16,78222.49,0.0,-0.8227,9e-05,17.8204]
[1776861719337,42.16,78222.49,0.0,-0.8227,9e-05,17.82046]
[1776861722359,42.16,78231.6,0.0,-0.82188,9e-05,17.87463]
[1776861727393,42.16,78234.78,0.0,-0.82159,9e-05,17.89341]
[1776861728853,42.16,78219.17,0.0,-0.823,9e-05,17.80079]
[1776861729409,42.16,78219.17,0.0,-0.823,9e-05,17.80088]
[1776861732428,42.16,78227.31,0.0,-0.82226,9e-05,17.84937]
[1776861734442,42.16,78233.44,0.0,-0.82171,9e-05,17.88571]
[1776861738927,42.16,78241.92,0.0,-0.82094,9e-05,17.93585]
[1776861740484,42.16,78235.48,0.0,-0.82153,9e-05,17.89756]
[1776861745521,42.16,78228.98,0.0,-0.82212,9e-05,17.85898]
[1776861748997,42.16,78216.32,0.0,-0.82325,9e-05,17.78404]
[1776861759067,42.16,78214.33,0.0,-0.82344,9e-05,17.76915]
[1776861763646,42.17,78200.51,0.0,-0.82467,9e-05,17.68745]
[1776861764654,42.17,78194.2,0.0,-0.82524,9e-05,17.65003]
[1776861766667,42.17,78187.5,0.0,-0.82583,9e-05,17.61044]
[1776861771702,42.17,78191.86,0.0,-0.82545,9e-05,17.63603]
[1776861776737,42.16,78179.79,0.0,-0.82652,9e-05,17.56397]
[1776861781772,42.16,78181.73,0.0,-0.82635,9e-05,17.5754]
[1776861786807,42.16,78175.15,0.0,-0.82694,9e-05,17.53624]
[1776861789828,42.16,78181.3,0.0,-0.82639,9e-05,17.57276]
[1776861794864,42.16,78180.84,0.0,-0.82644,9e-05,17.56976]
[1776861799898,42.16,78180.07,0.0,-0.82651,9e-05,17.56496]
[1776861804933,42.16,78180.27,0.0,-0.8265,9e-05,17.56594]
[1776861809968,42.16,78182.31,0.0,-0.82632,9e-05,17.57791]
[1776861811983,42.16,78189.37,0.0,-0.82572,9e-05,17.61559]
[1776861813003,42.16,78192.83,0.0,-0.82541,9e-05,17.6362]
[1776861813996,42.16,78187.58,0.0,-0.82588,9e-05,17.60505]
[1776861816012,42.16,78176.63,0.0,-0.82685,9e-05,17.54015]
[1776861817019,42.16,78175.89,0.0,-0.82691,9e-05,17.5359]
[1776861819033,42.16,78184.93,0.0,-0.82611,9e-05,17.58992]
[1776861820039,42.16,78192.06,0.0,-0.82547,9e-05,17.63237]
[1776861821047,42.16,78193.37,0.0,-0.82535,9e-05,17.64003]
[1776861823061,42.16,78186.98,0.0,-0.82593,9e-05,17.60183]
[1776861825077,42.16,78185.64,0.0,-0.82605,9e-05,17.59372]
[1776861830111,42.16,78185.95,0.0,-0.82603,9e-05,17.59522]
[1776861835145,42.16,78188.36,0.0,-0.82581,9e-05,17.60952]
[1776861840183,42.16,78186.98,0.0,-0.82593,9e-05,17.60152]
[1776861845219,42.16,78187.06,0.0,-0.82592,9e-05,17.60223]
[1776861849708,42.16,78194.49,0.0,-0.82526,9e-05,17.64659]
[1776861851261,42.16,78194.25,0.0,-0.82528,9e-05,17.64516]
[1776861856296,42.16,78187.56,0.0,-0.82587,9e-05,17.60541]
[1776861859778,42.16,78181.26,0.0,-0.82643,9e-05,17.5682]
[1776861865359,42.16,78176.7,0.0,-0.82683,9e-05,17.54135]
[1776861870394,42.16,78176.95,0.0,-0.82681,9e-05,17.54281]
[1776861875429,42.16,78180.77,0.0,-0.8265,9e-05,17.56121]
[1776861880465,42.16,78176.28,0.0,-0.8269,9e-05,17.53445]
[1776861881472,42.16,78181.73,0.0,-0.82642,9e-05,17.56679]
[1776861886509,42.16,78181.01,0.0,-0.82649,9e-05,17.56225]
[1776861888521,42.16,78175.81,0.0,-0.82695,9e-05,17.53129]
[1776861893555,42.16,78175.39,0.0,-0.82699,9e-05,17.52872]
[1776861898591,42.16,78175.73,0.0,-0.82696,9e-05,17.53074]
[1776861901612,42.16,78181.2,0.0,-0.82647,9e-05,17.56323]
[1776861902619,42.16,78189.64,0.0,-0.82572,9e-05,17.61346]
[1776861903627,42.16,78198.68,0.0,-0.82492,9e-05,17.66718]
[1776861907654,42.16,78209.33,0.0,-0.82396,9e-05,17.73037]
[1776861912689,42.16,78208.83,0.0,-0.82401,9e-05,17.72712]
[1776861917724,42.16,78205.19,0.0,-0.82434,9e-05,17.70529]
[1776861922760,42.16,78207.55,0.0,-0.82413,9e-05,17.71912]
[1776861927796,42.16,78218.98,0.0,-0.82311,9e-05,17.78725]
[1776861928803,42.16,78228.88,0.0,-0.82222,9e-05,17.84597]
[1776861931825,42.16,78220.53,0.0,-0.823,9e-05,17.79226]
[1776861935851,42.16,78225.33,0.0,-0.82256,9e-05,17.82087]
[1776861937866,42.16,78231.86,0.0,-0.82198,9e-05,17.85954]
[1776861942901,42.16,78236.22,0.0,-0.82159,9e-05,17.88507]
[1776861947936,42.16,78239.74,0.0,-0.82128,9e-05,17.90544]
[1776861952974,42.16,78239.23,0.0,-0.82133,9e-05,17.90195]
[1776861958006,42.16,78238.99,0.0,-0.82136,9e-05,17.90006]
[1776861963043,42.16,78228.97,0.0,-0.82227,9e-05,17.84027]
[1776861967069,42.16,78237.98,0.0,-0.82146,9e-05,17.89356]
[1776861971097,42.15,78244.69,0.0,-0.82086,9e-05,17.93291]
[1776861973111,42.15,78251.71,0.0,-0.82023,9e-05,17.97418]
[1776861976133,42.15,78268.07,0.0,-0.81875,9e-05,18.07085]
[1776861977159,42.15,78273.53,0.0,-0.81825,9e-05,18.1032]
[1776861979163,42.15,78276.51,0.0,-0.81798,9e-05,18.1208]
[1776861982184,42.15,78270.58,0.0,-0.81852,9e-05,18.08554]
[1776861983193,42.15,78269.89,0.0,-0.81858,9e-05,18.08145]
[1776861988230,42.15,78270.47,0.0,-0.81853,9e-05,18.0849]
[1776861990246,42.15,78276.08,0.0,-0.81802,9e-05,18.11809]
[1776861991258,42.15,78284.75,0.0,-0.81726,9e-05,18.1652]
[1776861992271,42.15,78305.79,0.0,-0.81532,9e-05,18.28956]
[1776861993269,42.15,78312.65,0.0,-0.81469,9e-05,18.33001]
[1776861994274,42.15,78307.66,0.0,-0.81516,9e-05,18.30038]
[1776861998307,42.15,78313.14,0.0,-0.81466,9e-05,18.33226]
[1776862003343,42.15,78312.15,0.0,-0.81476,9e-05,18.32565]
[1776862008377,42.15,78296.21,0.0,-0.81623,9e-05,18.23118]
[1776862009384,42.15,78293.24,0.0,-0.81651,9e-05,18.21341]
[1776862012404,42.15,78281.53,0.0,-0.81759,9e-05,18.1436]
[1776862013416,42.15,78281.65,0.0,-0.81758,9e-05,18.14421]
[1776862015427,42.14,78275.14,0.0,-0.81818,9e-05,18.1055]
[1776862017441,42.14,78271.59,0.0,-0.81851,9e-05,18.08441]
[1776862019455,42.14,78279.7,0.0,-0.81777,9e-05,18.13241]
[1776862020932,42.14,78287.86,0.0,-0.81702,9e-05,18.18052]
[1776862026504,42.14,78290.12,0.0,-0.81682,9e-05,18.19324]
[1776862031544,42.14,78289.4,0.0,-0.8169,9e-05,18.18853]
[1776862036574,42.14,78285.86,0.0,-0.81722,9e-05,18.16776]
[1776862039595,42.14,78278.53,0.0,-0.81789,9e-05,18.1243]
[1776862041074,42.14,78273.28,0.0,-0.81837,9e-05,18.09321]
[1776862043623,42.14,78278.68,0.0,-0.81788,9e-05,18.12514]
[1776862048658,42.14,78275.06,0.0,-0.81821,9e-05,18.10362]
[1776862051145,42.14,78269.92,0.0,-0.81871,9e-05,18.06899]
[1776862053695,42.14,78263.83,0.0,-0.81927,9e-05,18.03271]
[1776862058731,42.14,78270.47,0.0,-0.81867,9e-05,18.07192]
[1776862063763,42.14,78274.25,0.0,-0.81832,9e-05,18.09434]
[1776862068800,42.14,78275.28,0.0,-0.81823,9e-05,18.1005]
[1776862072827,42.14,78266.8,0.0,-0.819,9e-05,18.05036]
[1776862077862,42.14,78267.35,0.0,-0.81894,9e-05,18.05393]
[1776862082898,42.14,78260.52,0.0,-0.81956,9e-05,18.0138]
[1776862087932,42.14,78259.07,0.0,-0.81968,9e-05,18.00577]
[1776862092968,42.15,78261.72,0.0,-0.81943,9e-05,18.02214]
[1776862096999,42.15,78252.81,0.0,-0.82023,9e-05,17.96992]
[1776862098002,42.15,78246.64,0.0,-0.82079,9e-05,17.93325]
[1776862100023,42.15,78239.43,0.0,-0.82145,9e-05,17.8904]
[1776862101025,42.15,78225.63,0.0,-0.82269,9e-05,17.80858]
[1776862106060,42.15,78215.63,0.0,-0.82358,9e-05,17.74961]
[1776862108074,42.15,78207.94,0.0,-0.82427,9e-05,17.70397]
[1776862109081,42.15,78201.28,0.0,-0.82487,9e-05,17.66439]
[1776862110088,42.15,78195.11,0.0,-0.82542,9e-05,17.62775]
[1776862113109,42.15,78189.89,0.0,-0.82591,9e-05,17.59268]
[1776862115123,42.15,78183.08,0.0,-0.82651,9e-05,17.55231]
[1776862120158,42.15,78176.96,0.0,-0.82705,9e-05,17.51625]
[1776862125192,42.15,78179.67,0.0,-0.82681,9e-05,17.53279]
[1776862130242,42.15,78179.19,0.0,-0.82684,9e-05,17.53038]
[1776862131237,42.15,78190.21,0.0,-0.82586,9e-05,17.59596]
[1776862136275,42.15,78192.03,0.0,-0.82569,9e-05,17.60705]
[1776862140304,42.15,78185.83,0.0,-0.82624,9e-05,17.57047]
[1776862145338,42.15,78186.64,0.0,-0.82616,9e-05,17.57576]
[1776862148359,42.16,78193.69,0.0,-0.82553,9e-05,17.6179]
[1776862151383,42.16,78191.77,0.0,-0.8257,9e-05,17.60659]
[1776862152387,42.16,78182.2,0.0,-0.82655,9e-05,17.54976]
[1776862153395,42.16,78180.01,0.0,-0.82674,9e-05,17.53687]
[1776862158431,42.16,78177.73,0.0,-0.82693,9e-05,17.52403]
[1776862165478,42.16,78180.87,0.0,-0.82664,9e-05,17.54386]
[1776862170513,42.16,78182.32,0.0,-0.8265,9e-05,17.55308]
[1776862175550,42.16,78183.59,0.0,-0.82641,9e-05,17.55693]
[1776862180583,42.17,78185.97,0.0,-0.82619,9e-05,17.57158]
[1776862185620,42.17,78184.16,0.0,-0.82634,9e-05,17.56131]
[1776862190655,42.17,78184.07,0.0,-0.82634,9e-05,17.56138]
[1776862195690,42.17,78184.65,0.0,-0.82628,9e-05,17.56545]
[1776862200725,42.17,78182.1,0.0,-0.8265,9e-05,17.55094]
[1776862205760,42.17,78180.2,0.0,-0.82666,9e-05,17.54042]
[1776862206772,42.17,78186.96,0.0,-0.82605,9e-05,17.58073]
[1776862207775,42.17,78189.73,0.0,-0.8258,9e-05,17.59729]
[1776862208781,42.18,78193.46,0.0,-0.82546,9e-05,17.6199]
[1776862213816,42.18,78187.33,0.0,-0.82599,9e-05,17.58455]
[1776862218851,42.18,78182.95,0.0,-0.82637,9e-05,17.55928]
[1776862223886,42.18,78183.91,0.0,-0.82628,9e-05,17.5657]
[1776862228921,42.18,78184.36,0.0,-0.82622,9e-05,17.56904]
[1776862229928,42.18,78189.53,0.0,-0.82576,9e-05,17.59986]
[1776862234963,42.19,78187.26,0.0,-0.82599,9e-05,17.58265]
[1776862239998,42.19,78192.16,0.0,-0.82555,9e-05,17.61219]
[1776862242484,42.19,78199.89,0.0,-0.82485,9e-05,17.65827]
[1776862243025,42.19,78199.89,0.0,-0.82485,9e-05,17.6583]
[1776862249061,42.19,78198.55,0.0,-0.82497,9e-05,17.65061]
[1776862254096,42.19,78197.35,0.0,-0.82507,9e-05,17.64416]
[1776862259131,42.19,78197.62,0.0,-0.82503,9e-05,17.64634]
[1776862264166,42.19,78203.94,0.0,-0.82446,9e-05,17.68407]
[1776862266180,42.19,78197.08,0.0,-0.82508,9e-05,17.64342]
[1776862270208,42.19,78191.28,0.0,-0.82559,9e-05,17.60925]
[1776862275243,42.19,78191.37,0.0,-0.82558,9e-05,17.61015]
[1776862280278,42.19,78193.71,0.0,-0.82536,9e-05,17.62439]
[1776862282292,42.19,78199.53,0.0,-0.82484,9e-05,17.65895]
[1776862286320,42.19,78209.14,0.0,-0.82398,9e-05,17.71592]
[1776862291355,42.19,78206.45,0.0,-0.82425,9e-05,17.69592]
[1776862296389,42.19,78202.01,0.0,-0.82465,9e-05,17.66981]
[1776862303457,42.2,78200.66,0.0,-0.82477,9e-05,17.66185]
[1776862304463,42.2,78189.89,0.0,-0.82573,9e-05,17.59799]
[1776862305470,42.2,78184.14,0.0,-0.82624,9e-05,17.56395]
[1776862310505,42.2,78184.62,0.0,-0.82618,9e-05,17.5674]
[1776862315539,42.2,78189.14,0.0,-0.82577,9e-05,17.59476]
[1776862319569,42.2,78182.15,0.0,-0.82639,9e-05,17.55345]
[1776862322591,42.2,78188.58,0.0,-0.82582,9e-05,17.59158]
[1776862324603,42.2,78189.52,0.0,-0.82573,9e-05,17.59733]
[1776862329640,42.2,78185.22,0.0,-0.82612,9e-05,17.57164]
[1776862333667,42.2,78192.38,0.0,-0.82548,9e-05,17.61417]
[1776862335682,42.2,78198.09,0.0,-0.82497,9e-05,17.64815]
[1776862341723,42.2,78200.28,0.0,-0.82477,9e-05,17.66139]
[1776862346757,42.2,78196.38,0.0,-0.82512,9e-05,17.63843]
[1776862351794,42.2,78191.87,0.0,-0.82555,9e-05,17.60763]
[1776862354815,42.2,78197.1,0.0,-0.82508,9e-05,17.63871]
[1776862355827,42.2,78206.44,0.0,-0.82425,9e-05,17.69413]
[1776862356837,42.2,78206.06,0.0,-0.82428,9e-05,17.6919]
[1776862359856,42.2,78203.34,0.0,-0.82452,9e-05,17.67602]
[1776862363326,42.2,78179.77,0.0,-0.82661,9e-05,17.53656]
[1776862368917,42.2,78185.53,0.0,-0.82609,9e-05,17.57136]
[1776862373396,42.21,78192.17,0.0,-0.8255,9e-05,17.61108]
[1776862376974,42.21,78207.6,0.0,-0.82411,9e-05,17.70294]
[1776862381002,42.21,78215.75,0.0,-0.82338,9e-05,17.75157]
[1776862385030,42.21,78210.23,0.0,-0.82387,9e-05,17.71905]
[1776862388053,42.21,78215.76,0.0,-0.82337,9e-05,17.75183]
[1776862393544,42.21,78219.31,0.0,-0.82306,9e-05,17.77273]
[1776862399129,42.21,78219.59,0.0,-0.82303,9e-05,17.77422]
[1776862402150,42.21,78225.52,0.0,-0.8225,9e-05,17.80917]
[1776862407186,42.21,78228.82,0.0,-0.82221,9e-05,17.82876]
[1776862412220,42.21,78226.08,0.0,-0.82249,9e-05,17.80833]
[1776862415241,42.21,78216.66,0.0,-0.82333,9e-05,17.75255]
[1776862416248,42.21,78208.65,0.0,-0.82405,9e-05,17.70518]
[1776862421288,42.21,78205.42,0.0,-0.82432,9e-05,17.68676]
[1776862425310,42.21,78198.02,0.0,-0.82498,9e-05,17.6431]
[1776862430356,42.21,78196.27,0.0,-0.82513,9e-05,17.63294]
[1776862435393,42.21,78194.7,0.0,-0.82527,9e-05,17.62388]
[1776862440426,42.21,78195.86,0.0,-0.82517,9e-05,17.63087]
[1776862445462,42.21,78197.98,0.0,-0.82497,9e-05,17.64402]
[1776862450497,42.21,78205.58,0.0,-0.82429,9e-05,17.68923]
[1776862454525,42.21,78217.86,0.0,-0.82318,9e-05,17.76226]
[1776862456539,42.21,78224.4,0.0,-0.82259,9e-05,17.80106]
[1776862461574,42.21,78222.99,0.0,-0.82272,9e-05,17.79276]
[1776862468623,42.21,78226.05,0.0,-0.82244,9e-05,17.81091]
[1776862473659,42.21,78225.52,0.0,-0.82252,9e-05,17.8036]
[1776862476679,42.21,78232.18,0.0,-0.82192,9e-05,17.84304]
[1776862477687,42.21,78232.13,0.0,-0.82193,9e-05,17.84269]
[1776862482730,42.21,78232.72,0.0,-0.82188,9e-05,17.84588]
[1776862487763,42.21,78231.87,0.0,-0.82196,9e-05,17.84051]
[1776862492798,42.21,78233.3,0.0,-0.82184,9e-05,17.8486]
[1776862497834,42.21,78229.0,0.0,-0.82223,9e-05,17.82276]
[1776862502869,42.21,78227.99,0.0,-0.82233,9e-05,17.81663]
[1776862505890,42.21,78222.84,0.0,-0.82279,9e-05,17.78607]
[1776862510925,42.21,78223.73,0.0,-0.82271,9e-05,17.7913]
[1776862515966,42.21,78226.04,0.0,-0.8225,9e-05,17.8049]
[1776862521042,42.21,78220.59,0.0,-0.823,9e-05,17.7725]
[1776862526077,42.21,78223.64,0.0,-0.82272,9e-05,17.79061]
[1776862531113,42.21,78223.61,0.0,-0.82275,9e-05,17.78632]
[1776862536148,42.21,78221.25,0.0,-0.82298,9e-05,17.77168]
[1776862541183,42.21,78223.14,0.0,-0.82281,9e-05,17.78239]
[1776862546218,42.2,78222.37,0.0,-0.82289,9e-05,17.77744]
[1776862547225,42.2,78215.5,0.0,-0.82351,9e-05,17.73668]
[1776862552260,42.2,78214.95,0.0,-0.82356,9e-05,17.73341]
[1776862556288,42.2,78221.04,0.0,-0.82301,9e-05,17.76946]
[1776862561323,42.2,78221.7,0.0,-0.82295,9e-05,17.7732]
[1776862566358,42.2,78222.15,0.0,-0.82292,9e-05,17.77566]
[1776862571395,42.2,78221.73,0.0,-0.82296,9e-05,17.77295]
[1776862574813,42.2,78215.96,0.0,-0.82348,9e-05,17.73859]
[1776862580458,42.2,78212.03,0.0,-0.82383,9e-05,17.7152]
[1776862585494,42.2,78213.06,0.0,-0.82374,9e-05,17.7214]
[1776862590531,42.2,78214.85,0.0,-0.82358,9e-05,17.73185]
[1776862594957,42.2,78221.65,0.0,-0.823,9e-05,17.76809]
[1776862600599,42.2,78225.08,0.0,-0.82268,9e-05,17.7889]
[1776862606641,42.2,78220.09,0.0,-0.82312,9e-05,17.7598]
[1776862611678,42.2,78228.15,0.0,-0.8224,9e-05,17.80771]
[1776862613692,42.21,78233.87,0.0,-0.82188,9e-05,17.84168]
[1776862618726,42.21,78235.14,0.0,-0.82177,9e-05,17.84929]
[1776862623762,42.21,78236.21,0.0,-0.82167,9e-05,17.85567]
[1776862629804,42.21,78235.64,0.0,-0.82172,9e-05,17.8523]
[1776862634838,42.21,78236.8,0.0,-0.82161,9e-05,17.85914]
[1776862637860,42.21,78248.84,0.0,-0.82053,9e-05,17.93036]
[1776862638871,42.2,78258.03,0.0,-0.81969,9e-05,17.98467]
[1776862639878,42.2,78258.34,0.0,-0.81967,9e-05,17.98633]
[1776862644913,42.2,78256.74,0.0,-0.81983,9e-05,17.97597]
[1776862649949,42.2,78262.77,0.0,-0.81928,9e-05,18.01178]
[1776862654989,42.2,78261.36,0.0,-0.81943,9e-05,17.99975]
[1776862659017,42.2,78267.9,0.0,-0.81883,9e-05,18.03886]
[1776862660026,42.2,78276.79,0.0,-0.81802,9e-05,18.0915]
[1776862661033,42.2,78280.11,0.0,-0.81771,9e-05,18.11112]
[1776862666068,42.2,78280.35,0.0,-0.81769,9e-05,18.11234]
[1776862668082,42.2,78286.98,0.0,-0.81709,9e-05,18.15155]
[1776862673117,42.2,78286.38,0.0,-0.81714,9e-05,18.14779]
[1776862678152,42.2,78284.9,0.0,-0.81728,9e-05,18.13872]
[1776862683196,42.2,78284.97,0.0,-0.81728,9e-05,18.13885]
[1776862685596,42.2,78275.0,0.0,-0.8182,9e-05,18.07973]
[1776862687215,42.2,78273.88,0.0,-0.8183,9e-05,18.07312]
[1776862691245,42.2,78280.9,0.0,-0.81766,9e-05,18.11478]
[1776862692254,42.2,78281.93,0.0,-0.81756,9e-05,18.12083]
[1776862697286,42.2,78284.37,0.0,-0.81734,9e-05,18.13498]
[1776862702324,42.2,78284.72,0.0,-0.81732,9e-05,18.13676]
[1776862707357,42.2,78283.48,0.0,-0.81743,9e-05,18.12917]
[1776862711385,42.2,78276.03,0.0,-0.81815,9e-05,18.08082]
[1776862716420,42.2,78278.22,0.0,-0.81795,9e-05,18.0938]
[1776862721455,42.2,78281.2,0.0,-0.81768,9e-05,18.11135]
[1776862726490,42.2,78280.31,0.0,-0.81776,9e-05,18.10594]
[1776862728515,42.2,78274.5,0.0,-0.81829,9e-05,18.07157]
[1776862729513,42.2,78249.49,0.0,-0.82057,9e-05,17.92361]
[1776862730521,42.2,78240.17,0.0,-0.82141,9e-05,17.86856]
[1776862731527,42.2,78234.14,0.0,-0.82195,9e-05,17.83281]
[1776862736563,42.2,78233.76,0.0,-0.82198,9e-05,17.83065]
[1776862741596,42.2,78233.56,0.0,-0.822,9e-05,17.82942]
[1776862746632,42.2,78235.32,0.0,-0.82185,9e-05,17.83978]
[1776862751667,42.2,78232.2,0.0,-0.82213,9e-05,17.8212]
[1776862756703,42.2,78230.64,0.0,-0.82227,9e-05,17.8119]
[1776862757710,42.2,78223.06,0.0,-0.82295,9e-05,17.767]
[1776862762745,42.2,78215.01,0.0,-0.82367,9e-05,17.71955]
[1776862767780,42.2,78218.08,0.0,-0.82339,9e-05,17.73811]
[1776862769794,42.2,78225.79,0.0,-0.8227,9e-05,17.7839]
[1776862774830,42.2,78228.63,0.0,-0.82247,9e-05,17.79649]
[1776862779864,42.2,78239.59,0.0,-0.82148,9e-05,17.86138]
[1776862781878,42.2,78250.0,0.0,-0.82054,9e-05,17.92291]
[1776862784907,42.2,78243.44,0.0,-0.82114,9e-05,17.8838]
[1776862789943,42.2,78243.06,0.0,-0.82118,9e-05,17.88133]
[1776862794981,42.2,78222.71,0.0,-0.82302,9e-05,17.76049]
[1776862796995,42.2,78223.1,0.0,-0.82298,9e-05,17.76285]
[1776862802030,42.2,78222.14,0.0,-0.82307,9e-05,17.75739]
[1776862804047,42.2,78214.46,0.0,-0.82375,9e-05,17.71197]
[1776862806065,42.2,78220.11,0.0,-0.82324,9e-05,17.74572]
[1776862807068,42.2,78228.15,0.0,-0.82252,9e-05,17.79347]
[1776862808074,42.2,78232.21,0.0,-0.82215,9e-05,17.81756]
[1776862811101,42.2,78239.43,0.0,-0.8215,9e-05,17.86041]
[1776862815125,42.2,78243.62,0.0,-0.82112,9e-05,17.88525]
[1776862820158,42.2,78246.85,0.0,-0.82083,9e-05,17.90423]
[1776862825193,42.2,78247.0,0.0,-0.82082,9e-05,17.90488]
[1776862830229,42.2,78247.75,0.0,-0.82075,9e-05,17.90917]
[1776862835263,42.2,78248.34,0.0,-0.82073,9e-05,17.90836]
[1776862840297,42.2,78247.42,0.0,-0.82082,9e-05,17.90288]
[1776862844327,42.2,78241.71,0.0,-0.82133,9e-05,17.86914]
[1776862846761,42.2,78234.39,0.0,-0.82199,9e-05,17.82579]
[1776862851389,42.2,78219.12,0.0,-0.82337,9e-05,17.73531]
[1776862852388,42.2,78211.46,0.0,-0.82405,9e-05,17.68999]
[1776862853393,42.2,78204.19,0.0,-0.8247,9e-05,17.64704]
[1776862854400,42.2,78200.05,0.0,-0.82507,9e-05,17.62272]
[1776862858429,42.2,78205.77,0.0,-0.82454,9e-05,17.65756]
[1776862861449,42.2,78210.45,0.0,-0.82412,9e-05,17.68563]
[1776862864470,42.21,78213.33,0.0,-0.82385,9e-05,17.70323]
[1776862869507,42.21,78210.5,0.0,-0.82409,9e-05,17.68731]
[1776862874540,42.21,78208.47,0.0,-0.82426,9e-05,17.67607]
[1776862879575,42.21,78210.8,0.0,-0.82404,9e-05,17.69094]
[1776862884610,42.21,78207.47,0.0,-0.82432,9e-05,17.67212]
[1776862889669,42.22,78202.41,0.0,-0.82476,9e-05,17.64279]
[1776862894705,42.22,78200.69,0.0,-0.82493,9e-05,17.6296]
[1776862899742,42.22,78192.51,0.0,-0.82564,9e-05,17.58224]
[1776862901754,42.22,78184.3,0.0,-0.82637,9e-05,17.53384]
[1776862907190,42.23,78186.97,0.0,-0.82612,9e-05,17.55042]
[1776862908805,42.23,78193.91,0.0,-0.82549,9e-05,17.59184]
[1776862914845,42.23,78194.94,0.0,-0.82539,9e-05,17.59855]
[1776862917260,42.23,78189.35,0.0,-0.82589,9e-05,17.56577]
[1776862919881,42.23,78195.86,0.0,-0.82529,9e-05,17.60511]
[1776862924916,42.23,78190.91,0.0,-0.82572,9e-05,17.57694]
[1776862929951,42.24,78187.6,0.0,-0.82599,9e-05,17.5587]
[1776862934989,42.24,78166.75,0.0,-0.82782,9e-05,17.43613]
[1776862935997,42.24,78156.76,0.0,-0.8287,9e-05,17.37706]
[1776862940026,42.24,78161.98,0.0,-0.82823,9e-05,17.40882]
[1776862945059,42.25,78164.33,0.0,-0.82801,9e-05,17.42363]
[1776862950094,42.25,78175.66,0.0,-0.82699,9e-05,17.49152]
[1776862951102,42.25,78181.8,0.0,-0.82648,9e-05,17.52378]
[1776862955129,42.25,78187.27,0.0,-0.82598,9e-05,17.55674]
[1776862957143,42.25,78194.92,0.0,-0.8253,9e-05,17.60247]
[1776862959158,42.25,78202.72,0.0,-0.8246,9e-05,17.6491]
[1776862960165,42.25,78215.38,0.0,-0.82346,9e-05,17.72436]
[1776862961177,42.25,78222.46,0.0,-0.82282,9e-05,17.76648]
[1776862966207,42.25,78223.77,0.0,-0.82269,9e-05,17.77498]
[1776862970236,42.25,78229.95,0.0,-0.82213,9e-05,17.81177]
[1776862971243,42.25,78230.46,0.0,-0.82208,9e-05,17.81479]
[1776862976277,42.25,78231.32,0.0,-0.82201,9e-05,17.81983]
[1776862979302,42.25,78242.79,0.0,-0.82097,9e-05,17.8878]
[1776862980308,42.25,78245.65,0.0,-0.82071,9e-05,17.90481]
[1776862985343,42.26,78245.11,0.0,-0.82075,9e-05,17.90196]
[1776862990384,42.26,78248.54,0.0,-0.82043,9e-05,17.92274]
[1776862994404,42.26,78240.8,0.0,-0.82113,9e-05,17.87709]
[1776862999439,42.26,78244.33,0.0,-0.82081,9e-05,17.89818]
[1776863002466,42.26,78254.75,0.0,-0.81986,9e-05,17.96016]
[1776863003468,42.26,78265.95,0.0,-0.81884,9e-05,18.02647]
[1776863004477,42.26,78265.37,0.0,-0.81889,9e-05,18.02306]
[1776863007903,42.26,78287.66,0.0,-0.81685,9e-05,18.15473]
[1776863013543,42.26,78290.68,0.0,-0.8166,9e-05,18.16859]
[1776863015556,42.26,78282.04,0.0,-0.8174,9e-05,18.11755]
[1776863017975,42.26,78274.6,0.0,-0.81808,9e-05,18.07351]
[1776863020594,42.26,78269.08,0.0,-0.81858,9e-05,18.04094]
[1776863022606,42.26,78274.57,0.0,-0.81808,9e-05,18.07346]
[1776863023612,42.26,78279.72,0.0,-0.81761,9e-05,18.10389]
[1776863025626,42.26,78280.31,0.0,-0.81756,9e-05,18.10732]
[1776863030661,42.26,78277.43,0.0,-0.81782,9e-05,18.09021]
[1776863035696,42.26,78275.72,0.0,-0.81798,9e-05,18.0801]
[1776863038115,42.26,78293.57,0.0,-0.81634,9e-05,18.18566]
[1776863043752,42.26,78292.66,0.0,-0.81642,9e-05,18.18032]
[1776863048185,42.26,78285.78,0.0,-0.81705,9e-05,18.13988]
[1776863049793,42.26,78278.75,0.0,-0.81769,9e-05,18.09844]
[1776863050801,42.26,78280.82,0.0,-0.8175,9e-05,18.11078]
[1776863055838,42.26,78280.13,0.0,-0.81756,9e-05,18.10732]
[1776863060871,42.26,78282.59,0.0,-0.81732,9e-05,18.12232]
[1776863065907,42.26,78285.41,0.0,-0.81706,9e-05,18.13929]
[1776863070942,42.27,78280.72,0.0,-0.81748,9e-05,18.11205]
[1776863075977,42.27,78280.6,0.0,-0.81752,9e-05,18.10766]
[1776863081012,42.27,78279.03,0.0,-0.81765,9e-05,18.09892]
[1776863086046,42.27,78280.61,0.0,-0.8175,9e-05,18.10878]
[1776863090078,42.27,78274.9,0.0,-0.81801,9e-05,18.0754]
[1776863094104,42.27,78281.29,0.0,-0.81743,9e-05,18.11323]
[1776863099139,42.27,78286.07,0.0,-0.81698,9e-05,18.14184]
[1776863104174,42.27,78285.34,0.0,-0.81704,9e-05,18.13807]
[1776863109209,42.28,78285.95,0.0,-0.81698,9e-05,18.14224]
[1776863110216,42.28,78292.17,0.0,-0.8164,9e-05,18.179]
[1776863115251,42.28,78294.81,0.0,-0.81616,9e-05,18.19485]
[1776863120287,42.28,78294.85,0.0,-0.81615,9e-05,18.19539]
[1776863122302,42.28,78307.91,0.0,-0.81494,9e-05,18.27256]
[1776863124314,42.28,78314.02,0.0,-0.81438,9e-05,18.30872]
[1776863130358,42.28,78313.23,0.0,-0.81444,9e-05,18.30441]
[1776863135391,42.28,78312.36,0.0,-0.81455,9e-05,18.29538]
[1776863138412,42.28,78306.87,0.0,-0.81506,9e-05,18.26319]
[1776863143446,42.28,78306.03,0.0,-0.81513,9e-05,18.25863]
[1776863148888,42.28,78305.87,0.0,-0.81514,9e-05,18.25801]
[1776863154524,42.28,78305.5,0.0,-0.81516,9e-05,18.25618]
[1776863159559,42.28,78308.42,0.0,-0.81489,9e-05,18.27366]
[1776863164597,42.29,78323.54,0.0,-0.81348,9e-05,18.36323]
[1776863167615,42.29,78326.42,0.0,-0.8132,9e-05,18.38098]
[1776863170637,42.29,78327.53,0.0,-0.81309,9e-05,18.38828]
[1776863175672,42.29,78328.08,0.0,-0.81302,9e-05,18.39258]
[1776863179100,42.29,78333.82,0.0,-0.81248,9e-05,18.42699]
[1776863182722,42.3,78352.07,0.0,-0.81077,9e-05,18.53476]
[1776863183732,42.3,78339.45,0.0,-0.81194,9e-05,18.46069]
[1776863184736,42.3,78338.98,0.0,-0.81198,9e-05,18.45811]
[1776863189771,42.3,78339.88,0.0,-0.81188,9e-05,18.4644]
[1776863193799,42.3,78330.8,0.0,-0.81275,9e-05,18.40754]
[1776863194807,42.3,78329.46,0.0,-0.81287,9e-05,18.39991]
[1776863199841,42.31,78330.25,0.0,-0.81277,9e-05,18.40583]
[1776863201855,42.31,78321.03,0.0,-0.81363,9e-05,18.35161]
[1776863202862,42.31,78313.71,0.0,-0.8143,9e-05,18.30851]
[1776863203868,42.31,78316.72,0.0,-0.81403,9e-05,18.32626]
[1776863204876,42.31,78322.43,0.0,-0.8135,9e-05,18.35995]
[1776863205883,42.31,78323.46,0.0,-0.8134,9e-05,18.36606]
[1776863209311,42.31,78317.3,0.0,-0.81397,9e-05,18.32998]
[1776863212933,42.31,78302.59,0.0,-0.81532,9e-05,18.2436]
[1776863213941,42.31,78297.11,0.0,-0.81582,9e-05,18.21139]
[1776863214947,42.31,78297.46,0.0,-0.81579,9e-05,18.21356]
[1776863215955,42.31,78292.09,0.0,-0.81628,9e-05,18.18204]
[1776863216961,42.31,78284.39,0.0,-0.81699,9e-05,18.13674]
[1776863219385,42.31,78278.37,0.0,-0.81754,9e-05,18.10114]
[1776863225019,42.31,78279.01,0.0,-0.81748,9e-05,18.10471]
[1776863230054,42.31,78275.69,0.0,-0.81779,9e-05,18.08484]
[1776863235088,42.31,78274.08,0.0,-0.81794,9e-05,18.07531]
[1776863239526,42.31,78282.42,0.0,-0.81717,9e-05,18.12474]
[1776863240132,42.31,78282.42,0.0,-0.81717,9e-05,18.12474]
[1776863245164,42.31,78287.79,0.0,-0.81667,9e-05,18.15679]
[1776863246167,42.31,78298.68,0.0,-0.81567,9e-05,18.22102]
[1776863247174,42.31,78289.24,0.0,-0.81654,9e-05,18.16551]
[1776863249596,42.31,78283.23,0.0,-0.81708,9e-05,18.13039]
[1776863252210,42.31,78278.63,0.0,-0.81753,9e-05,18.09943]
[1776863257244,42.31,78278.18,0.0,-0.81756,9e-05,18.09737]
[1776863261272,42.31,78270.92,0.0,-0.81822,9e-05,18.05485]
[1776863266308,42.31,78261.61,0.0,-0.81907,9e-05,18.00013]
[1776863271342,42.32,78257.72,0.0,-0.81941,9e-05,17.9778]
[1776863276378,42.32,78260.72,0.0,-0.81913,9e-05,17.99605]
[1776863281413,42.32,78258.18,0.0,-0.81935,9e-05,17.98163]
[1776863285440,42.32,78253.0,0.0,-0.81981,9e-05,17.9516]
[1776863290475,42.32,78250.54,0.0,-0.82002,9e-05,17.93775]
[1776863292490,42.32,78271.99,0.0,-0.81807,9e-05,18.06457]
[1776863297525,42.32,78268.62,0.0,-0.81837,9e-05,18.0452]
[1776863302558,42.33,78272.11,0.0,-0.81804,9e-05,18.06634]
[1776863307594,42.33,78271.72,0.0,-0.81807,9e-05,18.06457]
[1776863312630,42.33,78267.26,0.0,-0.8185,9e-05,18.03466]
[1776863317664,42.33,78264.65,0.0,-0.81872,9e-05,18.01985]
[1776863323707,42.33,78266.64,0.0,-0.81853,9e-05,18.03237]
[1776863328742,42.33,78267.82,0.0,-0.81841,9e-05,18.03997]
[1776863332770,42.34,78276.65,0.0,-0.8176,9e-05,18.09251]
[1776863333777,42.34,78274.37,0.0,-0.81781,9e-05,18.07913]
[1776863338815,42.34,78274.48,0.0,-0.81779,9e-05,18.08023]
[1776863341846,42.34,78268.83,0.0,-0.8183,9e-05,18.04716]
[1776863342853,42.34,78252.89,0.0,-0.81975,9e-05,17.95325]
[1776863343861,42.34,78241.98,0.0,-0.82074,9e-05,17.88879]
[1776863344868,42.34,78248.12,0.0,-0.82018,9e-05,17.92524]
[1776863345874,42.34,78251.68,0.0,-0.81985,9e-05,17.9464]
[1776863348896,42.34,78253.01,0.0,-0.81973,9e-05,17.95457]
[1776863353930,42.34,78251.61,0.0,-0.81985,9e-05,17.94674]
[1776863358964,42.34,78249.8,0.0,-0.82001,9e-05,17.93642]
[1776863364001,42.34,78249.91,0.0,-0.81999,9e-05,17.93739]
[1776863365013,42.34,78256.49,0.0,-0.81939,9e-05,17.97626]
[1776863366014,42.34,78254.83,0.0,-0.81954,9e-05,17.96646]
[1776863367021,42.34,78243.88,0.0,-0.82054,9e-05,17.90184]
[1776863368047,42.34,78244.29,0.0,-0.8205,9e-05,17.90434]
[1776863369047,42.34,78263.49,0.0,-0.81875,9e-05,18.01772]
[1776863370451,42.34,78301.21,0.0,-0.8153,9e-05,18.24032]
[1776863372103,42.34,78362.71,0.0,-0.80961,9e-05,18.59737]
[1776863373120,42.34,78390.54,0.0,-0.807,9e-05,18.76016]
[1776863374107,42.34,78396.5,0.0,-0.80643,9e-05,18.79501]
[1776863375114,42.34,78389.68,0.0,-0.80708,9e-05,18.75513]
[1776863376108,42.34,78376.08,0.0,-0.80836,9e-05,18.67546]
[1776863377113,42.34,78351.27,0.0,-0.81069,9e-05,18.5296]
[1776863378122,42.34,78320.27,0.0,-0.81358,9e-05,18.34748]
[1776863379127,42.34,78293.64,0.0,-0.81604,9e-05,18.1905]
[1776863380547,42.34,78303.15,0.0,-0.81516,9e-05,18.2467]
[1776863382147,42.34,78289.99,0.0,-0.81637,9e-05,18.16906]
[1776863383153,42.34,78292.92,0.0,-0.81611,9e-05,18.18625]
[1776863385167,42.34,78286.2,0.0,-0.81673,9e-05,18.14649]
[1776863386178,42.34,78286.51,0.0,-0.8167,9e-05,18.14829]
[1776863387188,42.34,78249.62,0.0,-0.82006,9e-05,17.9305]
[1776863388190,42.34,78230.57,0.0,-0.82179,9e-05,17.81794]
[1776863389210,42.34,78224.28,0.0,-0.82235,9e-05,17.78084]
[1776863390652,42.34,78246.96,0.0,-0.8203,9e-05,17.91491]
[1776863391213,42.34,78246.96,0.0,-0.8203,9e-05,17.91494]
[1776863392220,42.34,78249.42,0.0,-0.82008,9e-05,17.92941]
[1776863395242,42.34,78257.36,0.0,-0.81936,9e-05,17.97621]
[1776863396251,42.34,78255.34,0.0,-0.81954,9e-05,17.96432]
[1776863400723,42.34,78247.04,0.0,-0.8203,9e-05,17.91547]
[1776863402301,42.34,78259.84,0.0,-0.81913,9e-05,17.9912]
[1776863403306,42.34,78275.62,0.0,-0.81769,9e-05,18.08426]
[1776863404319,42.34,78282.82,0.0,-0.81704,9e-05,18.12659]
[1776863405321,42.34,78291.76,0.0,-0.81622,9e-05,18.17921]
[1776863406328,42.34,78295.21,0.0,-0.81589,9e-05,18.19984]
[1776863409352,42.34,78286.73,0.0,-0.81666,9e-05,18.15051]
[1776863410793,42.34,78267.21,0.0,-0.81844,9e-05,18.03564]
[1776863412376,42.34,78265.18,0.0,-0.81863,9e-05,18.0238]
[1776863414389,42.34,78258.24,0.0,-0.81925,9e-05,17.98313]
[1776863415395,42.35,78255.13,0.0,-0.81953,9e-05,17.96496]
[1776863419432,42.35,78262.05,0.0,-0.8189,9e-05,18.00623]
[1776863420863,42.35,78264.89,0.0,-0.81864,9e-05,18.02323]
[1776863426485,42.35,78256.13,0.0,-0.81942,9e-05,17.97208]
[1776863427497,42.35,78237.9,0.0,-0.82107,9e-05,17.86453]
[1776863428499,42.35,78230.54,0.0,-0.82174,9e-05,17.82121]
[1776863429511,42.35,78231.42,0.0,-0.82165,9e-05,17.82659]
[1776863430936,42.35,78238.45,0.0,-0.82101,9e-05,17.8685]
[1776863431524,42.35,78238.45,0.0,-0.82104,9e-05,17.86447]
[1776863432529,42.35,78244.84,0.0,-0.82046,9e-05,17.90219]
[1776863433534,42.35,78256.61,0.0,-0.81939,9e-05,17.97177]
[1776863434543,42.35,78258.72,0.0,-0.8192,9e-05,17.98425]
[1776863436555,42.35,78265.15,0.0,-0.81861,9e-05,18.02248]
[1776863441592,42.36,78260.23,0.0,-0.81903,9e-05,17.99508]
[1776863446625,42.36,78267.24,0.0,-0.81838,9e-05,18.03741]
[1776863451661,42.36,78272.06,0.0,-0.81793,9e-05,18.06636]
[1776863453678,42.36,78278.71,0.0,-0.81732,9e-05,18.10573]
[1776863454687,42.36,78288.44,0.0,-0.81643,9e-05,18.16315]
[1776863456697,42.36,78295.51,0.0,-0.81578,9e-05,18.20492]
[1776863457707,42.36,78301.34,0.0,-0.81524,9e-05,18.23925]
[1776863462743,42.36,78289.45,0.0,-0.81633,9e-05,18.16949]
[1776863467774,42.36,78290.88,0.0,-0.81619,9e-05,18.17837]
[1776863468782,42.36,78297.14,0.0,-0.81561,9e-05,18.21529]
[1776863473818,42.36,78299.35,0.0,-0.81541,9e-05,18.22854]
[1776863476837,42.37,78304.46,0.0,-0.81493,9e-05,18.25873]
[1776863481876,42.37,78305.99,0.0,-0.81479,9e-05,18.26799]
[1776863485901,42.37,78311.49,0.0,-0.81428,9e-05,18.30052]
[1776863490936,42.37,78317.65,0.0,-0.8137,9e-05,18.33739]
[1776863492951,42.37,78324.43,0.0,-0.81309,9e-05,18.37364]
[1776863497985,42.37,78328.72,0.0,-0.81267,9e-05,18.40022]
[1776863503020,42.38,78329.71,0.0,-0.81256,9e-05,18.4073]
[1776863508055,42.38,78333.07,0.0,-0.81223,9e-05,18.42815]
[1776863513090,42.38,78330.04,0.0,-0.81249,9e-05,18.41155]
[1776863516111,42.39,78335.76,0.0,-0.81195,9e-05,18.44578]
[1776863517117,42.39,78330.56,0.0,-0.81242,9e-05,18.41552]
[1776863523160,42.39,78330.28,0.0,-0.81243,9e-05,18.41542]
[1776863527189,42.39,78321.76,0.0,-0.8132,9e-05,18.36635]
[1776863528196,42.39,78310.2,0.0,-0.81427,9e-05,18.29861]
[1776863531654,42.39,78317.51,0.0,-0.81359,9e-05,18.34171]
[1776863537263,42.39,78316.82,0.0,-0.81365,9e-05,18.33765]
[1776863540280,42.39,78311.06,0.0,-0.81418,9e-05,18.3039]
[1776863545316,42.4,78329.71,0.0,-0.81245,9e-05,18.41391]
[1776863546345,42.4,78333.7,0.0,-0.81207,9e-05,18.43751]
[1776863550351,42.4,78344.11,0.0,-0.81109,9e-05,18.49926]
[1776863551795,42.4,78354.49,0.0,-0.81015,9e-05,18.55612]
[1776863556395,42.4,78346.55,0.0,-0.81088,9e-05,18.51018]
[1776863561865,42.4,78354.12,0.0,-0.81016,9e-05,18.55539]
[1776863567472,42.4,78353.33,0.0,-0.81023,9e-05,18.55125]
[1776863572507,42.41,78354.6,0.0,-0.8101,9e-05,18.55913]
[1776863577543,42.41,78356.75,0.0,-0.8099,9e-05,18.57184]
[1776863582040,42.41,78350.06,0.0,-0.81053,9e-05,18.5325]
[1776863583584,42.41,78332.23,0.0,-0.81219,9e-05,18.42801]
[1776863584591,42.41,78331.17,0.0,-0.81228,9e-05,18.42194]
[1776863587614,42.41,78324.4,0.0,-0.8129,9e-05,18.38278]
[1776863592647,42.41,78323.9,0.0,-0.81293,9e-05,18.38105]
[1776863595669,42.41,78318.88,0.0,-0.81338,9e-05,18.35237]
[1776863600707,42.42,78318.53,0.0,-0.81338,9e-05,18.35213]
[1776863605738,42.42,78326.03,0.0,-0.81267,9e-05,18.39735]
[1776863607768,42.42,78332.8,0.0,-0.81203,9e-05,18.43781]
[1776863612787,42.43,78333.4,0.0,-0.81198,9e-05,18.43837]
[1776863617822,42.43,78332.53,0.0,-0.81204,9e-05,18.43449]
[1776863622857,42.43,78322.63,0.0,-0.81294,9e-05,18.37784]
[1776863625878,42.44,78328.91,0.0,-0.81234,9e-05,18.41558]
[1776863627892,42.44,78338.25,0.0,-0.81147,9e-05,18.47078]
[1776863630912,42.44,78343.68,0.0,-0.81095,9e-05,18.50321]
[1776863632927,42.44,78350.18,0.0,-0.81034,9e-05,18.54166]
[1776863637964,42.44,78349.62,0.0,-0.81037,9e-05,18.53933]
[1776863642998,42.45,78350.61,0.0,-0.81027,9e-05,18.546]
[1776863648034,42.45,78350.71,0.0,-0.81024,9e-05,18.5474]
[1776863650048,42.45,78341.83,0.0,-0.81106,9e-05,18.49582]
[1776863653069,42.45,78348.19,0.0,-0.81046,9e-05,18.53364]
[1776863655084,42.45,78354.0,0.0,-0.80991,9e-05,18.5679]
[1776863660125,42.45,78346.16,0.0,-0.81064,9e-05,18.52271]
[1776863662132,42.46,78335.83,0.0,-0.81159,9e-05,18.46253]
[1776863667167,42.46,78339.47,0.0,-0.81124,9e-05,18.4847]
[1776863671196,42.46,78344.69,0.0,-0.81078,9e-05,18.51163]
[1776863676230,42.46,78342.24,0.0,-0.81099,9e-05,18.49805]
[1776863681266,42.46,78345.38,0.0,-0.81069,9e-05,18.5172]
[1776863682744,42.46,78351.85,0.0,-0.81008,9e-05,18.55515]
[1776863685293,42.46,78365.22,0.0,-0.80883,9e-05,18.6335]
[1776863690328,42.47,78366.11,0.0,-0.80874,9e-05,18.63881]
[1776863695363,42.46,78364.58,0.0,-0.80888,9e-05,18.62984]
[1776863700400,42.46,78365.81,0.0,-0.80877,9e-05,18.63692]
[1776863702884,42.46,78391.6,0.0,-0.80634,9e-05,18.78745]
[1776863707449,42.47,78397.63,0.0,-0.80577,9e-05,18.82284]
[1776863709463,42.47,78407.96,0.0,-0.80479,9e-05,18.88316]
[1776863710470,42.47,78419.34,0.0,-0.8037,0.0001,18.94951]
[1776863711477,42.47,78421.72,0.0,-0.80347,0.0001,18.96341]
[1776863712955,42.47,78416.26,0.0,-0.80399,0.0001,18.93178]
[1776863715506,42.47,78410.29,0.0,-0.80456,9e-05,18.8971]
[1776863716512,42.47,78403.63,0.0,-0.80519,9e-05,18.85832]
[1776863717521,42.47,78403.79,0.0,-0.80517,9e-05,18.85929]
[1776863723027,42.47,78414.56,0.0,-0.80415,0.0001,18.92224]
[1776863724570,42.47,78418.7,0.0,-0.80375,0.0001,18.94628]
[1776863725587,42.47,78409.95,0.0,-0.80459,9e-05,18.89531]
[1776863726585,42.47,78402.25,0.0,-0.80532,9e-05,18.85048]
[1776863727592,42.47,78400.05,0.0,-0.80553,9e-05,18.83771]
[1776863733097,42.47,78399.14,0.0,-0.80564,9e-05,18.82866]
[1776863738670,42.47,78404.24,0.0,-0.80515,9e-05,18.85838]
[1776863743704,42.47,78404.91,0.0,-0.8051,9e-05,18.86178]
[1776863744711,42.47,78412.3,0.0,-0.80439,0.0001,18.90484]
[1776863745718,42.47,78411.35,0.0,-0.80448,0.0001,18.8993]
[1776863750753,42.47,78407.71,0.0,-0.80483,9e-05,18.87816]
[1776863755789,42.47,78405.93,0.0,-0.80499,9e-05,18.86812]
[1776863760824,42.47,78406.66,0.0,-0.80492,9e-05,18.87262]
[1776863762839,42.47,78413.28,0.0,-0.80429,0.0001,18.91121]
[1776863764852,42.47,78414.5,0.0,-0.80417,0.0001,18.91828]
[1776863769887,42.47,78418.84,0.0,-0.80376,0.0001,18.94333]
[1776863771901,42.47,78426.1,0.0,-0.80307,0.0001,18.98553]
[1776863772910,42.47,78426.85,0.0,-0.803,0.0001,18.98992]
[1776863777943,42.47,78419.39,0.0,-0.80372,0.0001,18.94593]
[1776863782978,42.47,78421.43,0.0,-0.80354,0.0001,18.9573]
[1776863787007,42.46,78406.77,0.0,-0.80494,9e-05,18.87165]
[1776863792040,42.46,78406.7,0.0,-0.80498,9e-05,18.86696]
[1776863797076,42.46,78404.76,0.0,-0.80516,9e-05,18.85552]
[1776863802111,42.46,78406.95,0.0,-0.80496,9e-05,18.86805]
[1776863804126,42.46,78415.43,0.0,-0.80416,0.0001,18.9172]
[1776863809160,42.46,78414.19,0.0,-0.80428,0.0001,18.90935]
[1776863814196,42.46,78415.76,0.0,-0.80414,0.0001,18.91794]
[1776863819232,42.46,78408.46,0.0,-0.80485,9e-05,18.87497]
[1776863823305,42.46,78390.64,0.0,-0.80654,9e-05,18.77099]
[1776863824284,42.46,78383.6,0.0,-0.80719,9e-05,18.73075]
[1776863826299,42.46,78378.18,0.0,-0.8077,9e-05,18.69911]
[1776863827308,42.46,78368.63,0.0,-0.8086,9e-05,18.64329]
[1776863828315,42.46,78360.25,0.0,-0.80938,9e-05,18.59433]
[1776863829320,42.46,78360.99,0.0,-0.80931,9e-05,18.59865]
[1776863832341,42.46,78366.88,0.0,-0.80876,9e-05,18.63306]
[1776863833348,42.46,78361.35,0.0,-0.80928,9e-05,18.60069]
[1776863835363,42.46,78357.6,0.0,-0.80963,9e-05,18.57877]
[1776863840394,42.46,78352.06,0.0,-0.81015,9e-05,18.54653]
[1776863843898,42.46,78359.42,0.0,-0.80946,9e-05,18.58977]
[1776863847451,42.46,78366.59,0.0,-0.80878,9e-05,18.63167]
[1776863849459,42.46,78369.03,0.0,-0.80856,9e-05,18.64581]
[1776863851479,42.46,78379.82,0.0,-0.80758,9e-05,18.70449]
[1776863852486,42.46,78382.87,0.0,-0.80729,9e-05,18.7224]
[1776863857522,42.46,78385.44,0.0,-0.80704,9e-05,18.73786]
[1776863862557,42.46,78385.01,0.0,-0.80707,9e-05,18.73588]
[1776863865581,42.46,78379.63,0.0,-0.80757,9e-05,18.70467]
[1776863870613,42.46,78381.49,0.0,-0.8074,9e-05,18.71523]
[1776863874109,42.46,78388.93,0.0,-0.8067,9e-05,18.7584]
[1776863878669,42.46,78394.44,0.0,-0.80619,9e-05,18.79018]
[1776863884179,42.46,78391.58,0.0,-0.80646,9e-05,18.77356]
[1776863889746,42.46,78392.95,0.0,-0.80633,9e-05,18.78131]
[1776863892767,42.46,78404.59,0.0,-0.80523,9e-05,18.849]
[1776863894249,42.46,78404.03,0.0,-0.80528,9e-05,18.84578]
[1776863897805,42.46,78398.04,0.0,-0.80585,9e-05,18.81095]
[1776863899817,42.46,78397.08,0.0,-0.80594,9e-05,18.80545]
[1776863904324,42.46,78389.58,0.0,-0.80665,9e-05,18.76161]
[1776863905858,42.46,78389.57,0.0,-0.80665,9e-05,18.76153]
[1776863909886,42.46,78374.11,0.0,-0.80811,9e-05,18.67131]
[1776863910893,42.46,78371.43,0.0,-0.80836,9e-05,18.65575]
[1776863915929,42.46,78368.38,0.0,-0.80867,9e-05,18.63425]
[1776863920967,42.46,78362.64,0.0,-0.8092,9e-05,18.60127]
[1776863924463,42.46,78357.32,0.0,-0.80969,9e-05,18.57059]
[1776863930032,42.47,78354.65,0.0,-0.80993,9e-05,18.55581]
[1776863935063,42.47,78354.82,0.0,-0.8099,9e-05,18.55732]
[1776863936071,42.47,78368.86,0.0,-0.80858,9e-05,18.63952]
[1776863937078,42.47,78370.75,0.0,-0.80841,9e-05,18.65053]
[1776863942117,42.47,78367.65,0.0,-0.8087,9e-05,18.63244]
[1776863943127,42.47,78355.86,0.0,-0.8098,9e-05,18.56342]
[1776863944137,42.47,78364.53,0.0,-0.80899,9e-05,18.61408]
[1776863945149,42.47,78381.27,0.0,-0.80742,9e-05,18.71191]
[1776863946156,42.47,78407.76,0.0,-0.80491,9e-05,18.86621]
[1776863947154,42.47,78388.56,0.0,-0.80673,9e-05,18.75436]
[1776863948161,42.47,78378.31,0.0,-0.8077,9e-05,18.69457]
[1776863949169,42.47,78380.54,0.0,-0.80749,9e-05,18.70765]
[1776863951185,42.47,78386.73,0.0,-0.8069,9e-05,18.74382]
[1776863954276,42.47,78392.35,0.0,-0.80637,9e-05,18.77659]
[1776863955267,42.47,78397.55,0.0,-0.80588,9e-05,18.8069]
[1776863956270,42.47,78414.69,0.0,-0.80425,0.0001,18.90654]
[1776863957278,42.47,78421.23,0.0,-0.80363,0.0001,18.94457]
[1776863962311,42.47,78415.41,0.0,-0.80419,0.0001,18.91039]
[1776863963320,42.47,78411.49,0.0,-0.80456,0.0001,18.88768]
[1776863965333,42.47,78404.55,0.0,-0.80522,9e-05,18.84716]
[1776863969361,42.47,78411.57,0.0,-0.80456,0.0001,18.88774]
[1776863970368,42.47,78417.72,0.0,-0.80398,0.0001,18.92352]
[1776863972384,42.47,78466.39,0.0,-0.79934,0.0001,19.20185]
[1776863973401,42.47,78458.48,0.0,-0.80011,0.0001,19.15585]
[1776863974416,42.47,78471.08,0.0,-0.79889,0.0001,19.22872]
[1776863975411,42.47,78452.33,0.0,-0.8007,0.0001,19.11997]
[1776863976466,42.47,78438.63,0.0,-0.80202,0.0001,19.04046]
[1776863977446,42.47,78425.38,0.0,-0.80329,0.0001,18.96341]
[1776863978454,42.47,78438.51,0.0,-0.80203,0.0001,19.03961]
[1776863980478,42.47,78421.84,0.0,-0.80363,0.0001,18.94273]
[1776863982480,42.46,78441.78,0.0,-0.80172,0.0001,19.05845]
[1776863985502,42.46,78434.77,0.0,-0.80239,0.0001,19.01764]
[1776863986509,42.46,78428.39,0.0,-0.803,0.0001,18.98069]
[1776863988524,42.47,78434.02,0.0,-0.80246,0.0001,19.01358]
[1776863990539,42.47,78427.89,0.0,-0.80305,0.0001,18.97806]
[1776863991544,42.47,78421.72,0.0,-0.80363,0.0001,18.94223]
[1776863993558,42.47,78432.73,0.0,-0.80258,0.0001,19.00647]
[1776863996579,42.47,78441.24,0.0,-0.80176,0.0001,19.05602]
[1776863997583,42.47,78435.22,0.0,-0.80234,0.0001,19.02114]
[1776864001662,42.47,78440.48,0.0,-0.80183,0.0001,19.0519]
[1776864002638,42.47,78459.48,0.0,-0.8,0.0001,19.16209]
[1776864005102,42.47,78481.33,0.0,-0.79789,0.0001,19.28868]
[1776864006653,42.47,78462.24,0.0,-0.79973,0.0001,19.17826]
[1776864007661,42.47,78454.18,0.0,-0.80051,0.0001,19.13157]
[1776864008676,42.47,78452.76,0.0,-0.80065,0.0001,19.12321]
[1776864010831,42.47,78435.32,0.0,-0.80232,0.0001,19.02203]
[1776864011715,42.47,78426.0,0.0,-0.80321,0.0001,18.96775]
[1776864013781,42.47,78407.73,0.0,-0.80495,9e-05,18.86149]
[1776864015213,42.47,78396.46,0.0,-0.80602,9e-05,18.79569]
[1776864018770,42.47,78387.92,0.0,-0.80683,9e-05,18.74582]
[1776864019773,42.47,78390.37,0.0,-0.8066,9e-05,18.76016]
[1776864022796,42.47,78381.97,0.0,-0.80739,9e-05,18.71145]
[1776864023804,42.47,78388.82,0.0,-0.80674,9e-05,18.75157]
[1776864025282,42.47,78418.49,0.0,-0.80392,0.0001,18.92445]
[1776864026827,42.47,78418.1,0.0,-0.80396,0.0001,18.9221]
[1776864028837,42.47,78426.03,0.0,-0.80321,0.0001,18.96817]
[1776864029843,42.47,78422.2,0.0,-0.80357,0.0001,18.94605]
[1776864033879,42.47,78410.06,0.0,-0.80474,9e-05,18.87193]
[1776864035358,42.47,78411.99,0.0,-0.80456,0.0001,18.88327]
[1776864035902,42.47,78411.99,0.0,-0.80456,0.0001,18.8833]
[1776864036896,42.47,78438.38,0.0,-0.80204,0.0001,19.03696]
[1776864040924,42.47,78430.46,0.0,-0.80279,0.0001,18.99116]
[1776864045425,42.47,78438.7,0.0,-0.80199,0.0001,19.03949]
[1776864046966,42.47,78433.09,0.0,-0.80253,0.0001,19.00698]
[1776864048979,42.47,78432.47,0.0,-0.80259,0.0001,19.00357]
[1776864054015,42.48,78425.52,0.0,-0.80324,0.0001,18.96371]
[1776864058043,42.48,78417.29,0.0,-0.80402,0.0001,18.91644]
[1776864059050,42.48,78411.33,0.0,-0.80458,0.0001,18.88198]
[1776864061064,42.48,78404.48,0.0,-0.80522,9e-05,18.8425]
[1776864062124,42.48,78393.6,0.0,-0.80625,9e-05,18.77928]
[1776864063106,42.48,78372.61,0.0,-0.80823,9e-05,18.65688]
[1776864064114,42.48,78366.55,0.0,-0.80879,9e-05,18.62207]
[1776864065570,42.48,78382.98,0.0,-0.80724,9e-05,18.7182]
[1776864066123,42.48,78382.98,0.0,-0.80724,9e-05,18.71835]
[1776864067130,42.48,78375.65,0.0,-0.80792,9e-05,18.6758]
[1776864071157,42.49,78385.47,0.0,-0.80699,9e-05,18.73375]
[1776864076193,42.49,78388.9,0.0,-0.80665,9e-05,18.75435]
[1776864078207,42.49,78399.2,0.0,-0.80568,9e-05,18.81446]
[1776864079213,42.49,78403.69,0.0,-0.80525,9e-05,18.84066]
[1776864084248,42.49,78406.76,0.0,-0.80496,9e-05,18.85853]
[1776864086262,42.49,78401.43,0.0,-0.80546,9e-05,18.82754]
[1776864090291,42.49,78406.87,0.0,-0.80494,9e-05,18.85948]
[1776864092307,42.49,78412.3,0.0,-0.80446,0.0001,18.88706]
[1776864093313,42.49,78417.5,0.0,-0.80396,0.0001,18.91745]
[1776864098349,42.49,78413.94,0.0,-0.80428,0.0001,18.89754]
[1776864103391,42.49,78408.83,0.0,-0.80477,9e-05,18.86805]
[1776864108431,42.49,78409.84,0.0,-0.80467,9e-05,18.87411]
[1776864111459,42.49,78415.81,0.0,-0.8041,0.0001,18.90887]
[1776864112462,42.49,78410.08,0.0,-0.80464,9e-05,18.87554]
[1776864114477,42.49,78406.8,0.0,-0.80495,9e-05,18.85652]
[1776864116491,42.49,78399.71,0.0,-0.80562,9e-05,18.81536]
[1776864117498,42.49,78397.64,0.0,-0.80582,9e-05,18.8034]
[1776864122532,42.5,78402.31,0.0,-0.80537,9e-05,18.83117]
[1776864124546,42.5,78405.55,0.0,-0.80506,9e-05,18.85017]
[1776864129582,42.5,78409.81,0.0,-0.80465,9e-05,18.87518]
[1776864132605,42.5,78416.21,0.0,-0.80404,0.0001,18.91246]
[1776864137638,42.5,78414.3,0.0,-0.80422,0.0001,18.90133]
[1776864142673,42.5,78413.4,0.0,-0.8043,0.0001,18.89617]
[1776864147711,42.5,78410.29,0.0,-0.8046,9e-05,18.87823]
[1776864152745,42.5,78409.0,0.0,-0.80475,9e-05,18.86673]
[1776864153752,42.5,78399.97,0.0,-0.8056,9e-05,18.81424]
[1776864154759,42.5,78401.33,0.0,-0.80547,9e-05,18.82226]
[1776864159804,42.5,78387.67,0.0,-0.80676,9e-05,18.74323]
[1776864160806,42.5,78374.69,0.0,-0.80798,9e-05,18.6675]
[1776864161810,42.5,78373.04,0.0,-0.80813,9e-05,18.65791]
[1776864166277,42.5,78384.55,0.0,-0.80705,9e-05,18.72519]
[1776864167858,42.5,78392.83,0.0,-0.80627,9e-05,18.77342]
[1776864168863,42.5,78400.7,0.0,-0.80552,9e-05,18.81917]
[1776864169869,42.5,78403.61,0.0,-0.80525,9e-05,18.83599]
[1776864170877,42.5,78411.35,0.0,-0.80451,0.0001,18.881]
[1776864171883,42.5,78413.68,0.0,-0.80429,0.0001,18.89449]
[1776864173898,42.5,78418.79,0.0,-0.80381,0.0001,18.92424]
[1776864178933,42.5,78416.85,0.0,-0.80399,0.0001,18.91295]
[1776864183968,42.5,78419.06,0.0,-0.80378,0.0001,18.9257]
[1776864184976,42.5,78424.84,0.0,-0.80323,0.0001,18.95924]
[1776864186421,42.5,78435.02,0.0,-0.80226,0.0001,19.01818]
[1776864187995,42.5,78429.42,0.0,-0.8028,0.0001,18.98556]
[1776864190010,42.5,78423.12,0.0,-0.8034,0.0001,18.94895]
[1776864191017,42.5,78423.98,0.0,-0.80332,0.0001,18.95391]
[1776864192024,42.5,78432.72,0.0,-0.80249,0.0001,19.00461]
[1776864193032,42.5,78439.98,0.0,-0.80179,0.0001,19.04677]
[1776864194038,42.5,78441.48,0.0,-0.80165,0.0001,19.05546]
[1776864199073,42.5,78439.56,0.0,-0.80183,0.0001,19.04421]
[1776864204108,42.5,78444.01,0.0,-0.80142,0.0001,19.06953]
[1776864205116,42.5,78451.2,0.0,-0.80073,0.0001,19.11117]
[1776864206562,42.5,78465.33,0.0,-0.79937,0.0001,19.19299]
[1776864210152,42.5,78455.51,0.0,-0.80031,0.0001,19.13619]
[1776864211161,42.5,78457.36,0.0,-0.80016,0.0001,19.14291]
[1776864212165,42.5,78462.66,0.0,-0.79965,0.0001,19.17364]
[1776864217199,42.5,78464.81,0.0,-0.79944,0.0001,19.18626]
[1776864220221,42.5,78470.54,0.0,-0.79888,0.0001,19.21944]
[1776864225254,42.5,78473.66,0.0,-0.79858,0.0001,19.23745]
[1776864230290,42.5,78471.92,0.0,-0.79875,0.0001,19.22749]
[1776864235329,42.5,78474.1,0.0,-0.79854,0.0001,19.24014]
[1776864240364,42.5,78467.56,0.0,-0.79917,0.0001,19.20243]
[1776864242378,42.5,78462.47,0.0,-0.79966,0.0001,19.173]
[1776864245404,42.5,78468.33,0.0,-0.79909,0.0001,19.20688]
[1776864246842,42.5,78473.94,0.0,-0.79855,0.0001,19.23928]
[1776864252450,42.5,78468.74,0.0,-0.79905,0.0001,19.2095]
[1776864257484,42.5,78466.81,0.0,-0.79923,0.0001,19.19861]
[1776864262520,42.5,78467.94,0.0,-0.79912,0.0001,19.20537]
[1776864267557,42.5,78469.73,0.0,-0.79894,0.0001,19.21584]
[1776864271588,42.5,78461.77,0.0,-0.79975,0.0001,19.16548]
[1776864272596,42.5,78448.22,0.0,-0.80105,0.0001,19.08683]
[1776864273602,42.5,78447.33,0.0,-0.80114,0.0001,19.08156]
[1776864278637,42.5,78453.33,0.0,-0.80057,0.0001,19.1159]
[1776864281658,42.5,78462.86,0.0,-0.79965,0.0001,19.17102]
[1776864282664,42.5,78469.37,0.0,-0.79903,0.0001,19.2086]
[1776864283673,42.5,78468.25,0.0,-0.79914,0.0001,19.202]
[1776864288707,42.5,78467.01,0.0,-0.79927,0.0001,19.1943]
[1776864293742,42.49,78463.79,0.0,-0.79959,0.0001,19.17514]
[1776864294749,42.49,78465.35,0.0,-0.79944,0.0001,19.18409]
[1776864299785,42.49,78465.13,0.0,-0.79946,0.0001,19.18244]
[1776864301804,42.49,78444.64,0.0,-0.80144,0.0001,19.06362]
[1776864302821,42.49,78435.64,0.0,-0.8023,0.0001,19.01129]
[1776864303816,42.49,78443.08,0.0,-0.80159,0.0001,19.05443]
[1776864304822,42.49,78436.76,0.0,-0.8022,0.0001,19.01769]
[1776864305831,42.49,78433.8,0.0,-0.80248,0.0001,19.00048]
[1776864306837,42.49,78421.13,0.0,-0.80369,0.0001,18.92677]
[1776864307845,42.49,78425.45,0.0,-0.80328,0.0001,18.95182]
[1776864310864,42.49,78432.39,0.0,-0.80262,0.0001,18.99208]
[1776864312879,42.49,78432.76,0.0,-0.80258,0.0001,18.99418]
[1776864317915,42.49,78431.76,0.0,-0.80268,0.0001,18.98814]
[1776864320934,42.49,78424.17,0.0,-0.80341,0.0001,18.9439]
[1776864321941,42.49,78420.75,0.0,-0.80374,0.0001,18.92402]
[1776864327409,42.49,78416.55,0.0,-0.80414,0.0001,18.89926]
[1776864332016,42.49,78410.21,0.0,-0.80478,0.0001,18.85789]
[1776864334026,42.49,78405.87,0.0,-0.8052,9e-05,18.83253]
[1776864337482,42.49,78399.39,0.0,-0.80582,9e-05,18.79455]
[1776864343089,42.49,78405.04,0.0,-0.80529,9e-05,18.82687]
[1776864348124,42.48,78405.46,0.0,-0.80526,9e-05,18.82865]
[1776864353159,42.48,78401.43,0.0,-0.80565,9e-05,18.80457]
[1776864358194,42.48,78402.45,0.0,-0.80557,9e-05,18.81002]
[1776864362222,42.48,78408.84,0.0,-0.80497,9e-05,18.84681]
[1776864363228,42.48,78403.49,0.0,-0.80548,9e-05,18.81554]
[1776864364236,42.48,78397.38,0.0,-0.80606,9e-05,18.77987]
[1776864365243,42.48,78397.38,0.0,-0.80606,9e-05,18.77982]
[1776864366250,42.48,78402.39,0.0,-0.80558,9e-05,18.80894]
[1776864367694,42.48,78406.85,0.0,-0.80516,9e-05,18.8347]
[1776864373299,42.48,78409.77,0.0,-0.8049,9e-05,18.85089]
[1776864378335,42.47,78411.01,0.0,-0.8048,0.0001,18.85738]
[1776864382362,42.47,78404.65,0.0,-0.80541,9e-05,18.8198]
[1776864387836,42.47,78407.51,0.0,-0.80515,9e-05,18.83586]
[1776864393438,42.47,78409.29,0.0,-0.80502,9e-05,18.84126]
[1776864398474,42.47,78412.3,0.0,-0.80475,0.0001,18.8581]
[1776864402502,42.46,78422.29,0.0,-0.80381,0.0001,18.91559]
[1776864407976,42.46,78423.9,0.0,-0.80367,0.0001,18.92393]
[1776864413581,42.46,78420.6,0.0,-0.804,0.0001,18.90419]
[1776864418615,42.46,78420.63,0.0,-0.804,0.0001,18.90391]
[1776864423648,42.46,78419.2,0.0,-0.80415,0.0001,18.8951]
[1776864428684,42.46,78421.74,0.0,-0.80391,0.0001,18.90951]
[1776864430699,42.45,78430.64,0.0,-0.80306,0.0001,18.96123]
[1776864431705,42.45,78439.69,0.0,-0.8022,0.0001,19.01375]
[1776864432712,42.45,78439.82,0.0,-0.80218,0.0001,19.0144]
[1776864437761,42.45,78440.72,0.0,-0.80211,0.0001,19.01906]
[1776864442796,42.45,78443.44,0.0,-0.80186,0.0001,19.03429]
[1776864445817,42.45,78455.58,0.0,-0.8007,0.0001,19.10435]
[1776864446824,42.45,78457.41,0.0,-0.80052,0.0001,19.11477]
[1776864451859,42.45,78461.35,0.0,-0.80019,0.0001,19.13236]
[1776864456894,42.44,78462.47,0.0,-0.8001,0.0001,19.1378]
[1776864459915,42.44,78457.0,0.0,-0.80064,0.0001,19.10548]
[1776864460921,42.44,78462.25,0.0,-0.80014,0.0001,19.13575]
[1776864465957,42.44,78459.54,0.0,-0.80042,0.0001,19.11908]
[1776864470994,42.44,78459.06,0.0,-0.80048,0.0001,19.11543]
[1776864473009,42.43,78453.35,0.0,-0.80103,0.0001,19.08201]
[1776864475022,42.43,78448.2,0.0,-0.80153,0.0001,19.05189]
[1776864479051,42.43,78453.53,0.0,-0.80103,0.0001,19.08243]
[1776864482074,42.43,78446.87,0.0,-0.80167,0.0001,19.04341]
[1776864483078,42.43,78440.91,0.0,-0.80225,0.0001,19.00872]
[1776864485092,42.43,78435.63,0.0,-0.80276,0.0001,18.97772]
[1776864488113,42.43,78451.38,0.0,-0.80125,0.0001,19.06878]
[1776864489120,42.43,78456.86,0.0,-0.80073,0.0001,19.10049]
[1776864491133,42.43,78462.37,0.0,-0.8002,0.0001,19.13216]
[1776864494156,42.43,78452.94,0.0,-0.80112,0.0001,19.07697]
[1776864495195,42.43,78453.04,0.0,-0.80111,0.0001,19.07745]
[1776864497187,42.43,78446.73,0.0,-0.80172,0.0001,19.04059]
[1776864498612,42.42,78442.63,0.0,-0.80212,0.0001,19.01656]
[1776864502221,42.42,78447.99,0.0,-0.80161,0.0001,19.04728]
[1776864507256,42.42,78453.12,0.0,-0.80113,0.0001,19.07647]
[1776864512291,42.42,78459.09,0.0,-0.80059,0.0001,19.10657]
[1776864514305,42.42,78461.4,0.0,-0.80037,0.0001,19.11976]
[1776864519340,42.42,78461.24,0.0,-0.8004,0.0001,19.11827]
[1776864524375,42.42,78461.05,0.0,-0.80043,0.0001,19.11657]
[1776864527397,42.42,78455.47,0.0,-0.80097,0.0001,19.08384]
[1776864532431,42.41,78454.37,0.0,-0.80108,0.0001,19.07701]
[1776864537466,42.41,78456.16,0.0,-0.80092,0.0001,19.08681]
[1776864542501,42.41,78455.49,0.0,-0.801,0.0001,19.08233]
[1776864547536,42.41,78452.26,0.0,-0.80132,0.0001,19.06304]
[1776864552571,42.41,78455.22,0.0,-0.80104,0.0001,19.07971]
[1776864557606,42.41,78455.51,0.0,-0.80102,0.0001,19.08088]
[1776864562641,42.4,78451.09,0.0,-0.80145,0.0001,19.05475]
[1776864567677,42.4,78448.49,0.0,-0.80171,0.0001,19.0394]
[1776864572713,42.4,78442.43,0.0,-0.80232,0.0001,18.99986]
[1776864573719,42.4,78434.94,0.0,-0.80304,0.0001,18.95624]
[1776864579179,42.4,78441.15,0.0,-0.80246,0.0001,18.99171]
[1776864582784,42.4,78446.77,0.0,-0.80193,0.0001,19.02399]
[1776864587818,42.4,78444.75,0.0,-0.80212,0.0001,19.012]
[1776864592853,42.4,78446.2,0.0,-0.80199,0.0001,19.02014]
[1776864597888,42.4,78447.68,0.0,-0.80185,0.0001,19.02845]
[1776864600912,42.4,78462.31,0.0,-0.80045,0.0001,19.11321]
[1776864601931,42.4,78461.86,0.0,-0.80049,0.0001,19.11045]
[1776864602942,42.4,78441.76,0.0,-0.80243,0.0001,18.99367]
[1776864603937,42.4,78419.71,0.0,-0.80454,0.0001,18.86492]
[1776864605953,42.4,78409.44,0.0,-0.80552,0.0001,18.80497]
[1776864606957,42.4,78414.55,0.0,-0.80503,0.0001,18.83475]
[1776864607964,42.4,78404.65,0.0,-0.80598,9e-05,18.77701]
[1776864610987,42.39,78417.14,0.0,-0.80479,0.0001,18.84971]
[1776864611992,42.39,78410.32,0.0,-0.80544,0.0001,18.80978]
[1776864614010,42.39,78421.35,0.0,-0.80439,0.0001,18.87402]
[1776864615021,42.39,78425.41,0.0,-0.80401,0.0001,18.89745]
[1776864616022,42.39,78432.6,0.0,-0.80332,0.0001,18.93915]
[1776864617029,42.39,78431.5,0.0,-0.80343,0.0001,18.93252]
[1776864622065,42.39,78433.34,0.0,-0.80327,0.0001,18.94257]
[1776864627100,42.39,78441.32,0.0,-0.80252,0.0001,18.98831]
[1776864628107,42.39,78443.79,0.0,-0.80228,0.0001,19.00255]
[1776864629122,42.39,78434.24,0.0,-0.8032,0.0001,18.94679]
[1776864630121,42.39,78432.78,0.0,-0.80334,0.0001,18.93816]
[1776864635158,42.39,78433.87,0.0,-0.80328,0.0001,18.93982]
[1776864637177,42.38,78428.24,0.0,-0.80382,0.0001,18.90679]
[1776864639186,42.38,78422.8,0.0,-0.80434,0.0001,18.87489]
[1776864641206,42.38,78430.27,0.0,-0.80363,0.0001,18.91828]
[1776864642207,42.38,78437.2,0.0,-0.80297,0.0001,18.95864]
[1776864643214,42.38,78437.9,0.0,-0.8029,0.0001,18.96268]
[1776864646235,42.38,78428.49,0.0,-0.80381,0.0001,18.90772]
[1776864648249,42.38,78435.87,0.0,-0.8031,0.0001,18.95069]
[1776864649256,42.38,78438.4,0.0,-0.80286,0.0001,18.96538]
[1776864654292,42.38,78435.44,0.0,-0.80315,0.0001,18.94794]
[1776864659327,42.38,78441.14,0.0,-0.8026,0.0001,18.98093]
[1776864662348,42.38,78430.09,0.0,-0.80366,0.0001,18.91639]
[1776864663355,42.38,78433.97,0.0,-0.80329,0.0001,18.93899]
[1776864665371,42.38,78428.45,0.0,-0.80382,0.0001,18.90681]
[1776864666804,42.38,78449.34,0.0,-0.80182,0.0001,19.02841]
[1776864668392,42.38,78457.84,0.0,-0.801,0.0001,19.07766]
[1776864669399,42.38,78458.94,0.0,-0.8009,0.0001,19.08385]
[1776864671412,42.38,78453.39,0.0,-0.80144,0.0001,19.05145]
[1776864674434,42.38,78475.49,0.0,-0.79931,0.0001,19.17965]
[1776864675441,42.38,78480.49,0.0,-0.79882,0.0001,19.20846]
[1776864676890,42.38,78471.86,0.0,-0.79966,0.0001,19.15822]
[1776864677456,42.38,78472.57,0.0,-0.7996,0.0001,19.16228]
[1776864678463,42.38,78487.59,0.0,-0.79814,0.0001,19.24935]
[1776864679470,42.38,78487.67,0.0,-0.79813,0.0001,19.24974]
[1776864680482,42.38,78481.51,0.0,-0.79873,0.0001,19.21395]
[1776864681488,42.38,78472.93,0.0,-0.79957,0.0001,19.16415]
[1776864682495,42.38,78483.59,0.0,-0.79853,0.0001,19.22597]
[1776864683502,42.38,78489.97,0.0,-0.79791,0.0001,19.26287]
[1776864684509,42.38,78488.27,0.0,-0.79808,0.0001,19.25314]
[1776864686959,42.38,78498.84,0.0,-0.79704,0.0001,19.31459]
[1776864688538,42.38,78494.44,0.0,-0.79746,0.0001,19.28997]
[1776864689548,42.38,78487.45,0.0,-0.79814,0.0001,19.24947]
[1776864690551,42.38,78486.86,0.0,-0.79819,0.0001,19.24608]
[1776864695586,42.38,78484.07,0.0,-0.79849,0.0001,19.22584]
[1776864698609,42.38,78495.29,0.0,-0.7974,0.0001,19.29084]
[1776864699614,42.38,78502.63,0.0,-0.79669,0.0001,19.33323]
[1776864700621,42.38,78510.11,0.0,-0.79596,0.0001,19.37651]
[1776864702667,42.38,78588.6,0.0,-0.7882,0.0001,19.82777]
[1776864703645,42.38,78630.14,0.0,-0.78402,0.0001,20.06569]
[1776864704653,42.38,78642.39,0.0,-0.78278,0.0001,20.13523]
[1776864705659,42.38,78638.39,0.0,-0.78319,0.0001,20.11225]
[1776864707129,42.38,78596.74,0.0,-0.78738,0.0001,19.87472]
[1776864707684,42.38,78596.74,0.0,-0.78739,0.0001,19.87452]
[1776864708686,42.38,78587.24,0.0,-0.78834,0.0001,19.82006]
[1776864709702,42.38,78570.46,0.0,-0.79001,0.0001,19.72386]
[1776864710697,42.38,78560.01,0.0,-0.79105,0.0001,19.66392]
[1776864711704,42.38,78554.81,0.0,-0.79156,0.0001,19.63415]
[1776864713737,42.39,78568.69,0.0,-0.79016,0.0001,19.71544]
[1776864714743,42.39,78574.85,0.0,-0.78955,0.0001,19.75059]
[1776864715796,42.39,78587.56,0.0,-0.78828,0.0001,19.82344]
[1776864717202,42.39,78613.84,0.0,-0.78565,0.0001,19.97351]
[1776864718771,42.38,78609.1,0.0,-0.78614,0.0001,19.94534]
[1776864721814,42.37,78575.94,0.0,-0.78951,0.0001,19.75269]
[1776864722859,42.37,78550.19,0.0,-0.79209,0.0001,19.60379]
[1776864723823,42.37,78547.72,0.0,-0.79233,0.0001,19.58969]
[1776864724825,42.37,78558.4,0.0,-0.79127,0.0001,19.6511]
[1776864725833,42.37,78556.38,0.0,-0.79147,0.0001,19.63949]
[1776864727280,42.37,78591.41,0.0,-0.78799,0.0001,19.84037]
[1776864727846,42.37,78591.41,0.0,-0.78799,0.0001,19.84036]
[1776864728855,42.37,78582.74,0.0,-0.78885,0.0001,19.79076]
[1776864729861,42.37,78574.19,0.0,-0.7897,0.0001,19.74177]
[1776864730871,42.37,78560.56,0.0,-0.79104,0.0001,19.66425]
[1776864731877,42.38,78566.76,0.0,-0.79041,0.0001,19.70091]
[1776864732882,42.38,78582.46,0.0,-0.78884,0.0001,19.79159]
[1776864733890,42.38,78584.75,0.0,-0.78859,0.0001,19.80553]
[1776864734897,42.38,78567.96,0.0,-0.79025,0.0001,19.70996]
[1776864735904,42.38,78560.08,0.0,-0.79102,0.0001,19.66524]
[1776864737366,42.38,78547.84,0.0,-0.79224,0.0001,19.59474]
[1776864739932,42.38,78559.52,0.0,-0.79108,0.0001,19.66175]
[1776864740942,42.38,78569.26,0.0,-0.79012,0.0001,19.71765]
[1776864741956,42.38,78559.77,0.0,-0.79107,0.0001,19.66258]
[1776864742963,42.38,78553.88,0.0,-0.79165,0.0001,19.62875]
[1776864743988,42.38,78543.91,0.0,-0.79264,0.0001,19.57134]
[1776864744976,42.38,78514.18,0.0,-0.79556,0.0001,19.39995]
[1776864745984,42.38,78511.53,0.0,-0.79582,0.0001,19.38471]
[1776864747456,42.38,78501.26,0.0,-0.79682,0.0001,19.32529]
[1776864749036,42.38,78485.17,0.0,-0.79839,0.0001,19.23203]
[1776864750036,42.38,78452.9,0.0,-0.80151,0.0001,19.04459]
[1776864751028,42.38,78429.26,0.0,-0.80381,0.0001,18.90284]
[1776864752034,42.38,78428.43,0.0,-0.80389,0.0001,18.89796]
[1776864753042,42.38,78435.8,0.0,-0.80318,0.0001,18.94098]
[1776864754051,42.38,78442.65,0.0,-0.80253,0.0001,18.98089]
[1776864755061,42.38,78437.08,0.0,-0.80306,0.0001,18.9485]
[1776864757109,42.38,78424.01,0.0,-0.80431,0.0001,18.87245]
[1776864760112,42.38,78408.3,0.0,-0.8058,0.0001,18.78111]
[1776864761140,42.38,78401.49,0.0,-0.80645,9e-05,18.74135]
[1776864762124,42.38,78402.5,0.0,-0.80635,9e-05,18.74746]
[1776864763125,42.38,78403.23,0.0,-0.80627,9e-05,18.7521]
[1776864764138,42.38,78409.87,0.0,-0.80564,0.0001,18.79098]
[1776864765140,42.38,78412.2,0.0,-0.80542,0.0001,18.80464]
[1776864767617,42.38,78402.1,0.0,-0.80637,9e-05,18.74581]
[1776864771183,42.38,78377.39,0.0,-0.80871,9e-05,18.60136]
[1776864773201,42.38,78368.21,0.0,-0.80957,9e-05,18.54782]
[1776864774207,42.39,78366.35,0.0,-0.80974,9e-05,18.53714]
[1776864775214,42.39,78358.5,0.0,-0.81048,9e-05,18.49112]
[1776864776220,42.39,78361.25,0.0,-0.81022,9e-05,18.50732]
[1776864777228,42.39,78355.23,0.0,-0.81078,9e-05,18.47211]
[1776864778235,42.39,78346.58,0.0,-0.81159,9e-05,18.42152]
[1776864779254,42.39,78346.25,0.0,-0.81162,9e-05,18.41977]
[1776864780266,42.39,78358.42,0.0,-0.81047,9e-05,18.49129]
[1776864781267,42.39,78366.92,0.0,-0.80968,9e-05,18.5412]
[1776864782274,42.39,78370.97,0.0,-0.80929,9e-05,18.56497]
[1776864783281,42.39,78376.07,0.0,-0.80881,9e-05,18.59484]
[1776864785295,42.39,78380.86,0.0,-0.80836,9e-05,18.62286]
[1776864787309,42.39,78386.8,0.0,-0.8078,9e-05,18.65756]
[1776864788316,42.39,78379.09,0.0,-0.80853,9e-05,18.61257]
[1776864789325,42.39,78380.18,0.0,-0.80842,9e-05,18.61905]
[1776864794360,42.39,78381.81,0.0,-0.80826,9e-05,18.62914]
[1776864796375,42.39,78405.18,0.0,-0.80605,9e-05,18.7659]
[1776864797382,42.39,78413.68,0.0,-0.80524,0.0001,18.81549]
[1776864798388,42.39,78414.64,0.0,-0.80515,0.0001,18.82103]
[1776864800402,42.39,78429.27,0.0,-0.80375,0.0001,18.90615]
[1776864801410,42.39,78423.22,0.0,-0.80433,0.0001,18.87102]
[1776864802417,42.39,78427.54,0.0,-0.80392,0.0001,18.89635]
[1776864803426,42.39,78441.35,0.0,-0.80259,0.0001,18.97687]
[1776864804435,42.39,78455.71,0.0,-0.80121,0.0001,19.06038]
[1776864805440,42.39,78460.31,0.0,-0.80077,0.0001,19.08715]
[1776864806447,42.39,78466.58,0.0,-0.80016,0.0001,19.12358]
[1776864807453,42.39,78484.01,0.0,-0.79847,0.0001,19.22477]
[1776864808461,42.39,78493.6,0.0,-0.79754,0.0001,19.2803]
[1776864809469,42.39,78492.89,0.0,-0.79761,0.0001,19.27614]
[1776864810485,42.39,78477.09,0.0,-0.79914,0.0001,19.18462]
[1776864811492,42.39,78452.86,0.0,-0.80151,0.0001,19.03981]
[1776864815533,42.39,78434.2,0.0,-0.8033,0.0001,18.93129]
[1776864819570,42.39,78438.49,0.0,-0.80289,0.0001,18.95659]
[1776864820570,42.39,78449.08,0.0,-0.80187,0.0001,19.01816]
[1776864822600,42.39,78438.88,0.0,-0.80285,0.0001,18.95885]
[1776864823589,42.39,78429.09,0.0,-0.80379,0.0001,18.90196]
[1776864825603,42.39,78436.77,0.0,-0.80305,0.0001,18.9468]
[1776864827617,42.39,78450.17,0.0,-0.80176,0.0001,19.02487]
[1776864828625,42.39,78471.64,0.0,-0.79969,0.0001,19.1496]
[1776864832657,42.39,78464.6,0.0,-0.80037,0.0001,19.10885]
[1776864835676,42.39,78469.8,0.0,-0.79986,0.0001,19.13903]
[1776864836682,42.39,78476.28,0.0,-0.79924,0.0001,19.17668]
[1776864839703,42.39,78491.44,0.0,-0.79776,0.0001,19.26458]
[1776864840767,42.39,78507.88,0.0,-0.79616,0.0001,19.3595]
[1776864844751,42.39,78493.64,0.0,-0.79755,0.0001,19.27721]
[1776864848215,42.4,78503.12,0.0,-0.79662,0.0001,19.33248]
[1776864850790,42.4,78518.14,0.0,-0.79514,0.0001,19.41954]
[1776864852812,42.4,78523.34,0.0,-0.79463,0.0001,19.44955]
[1776864853822,42.4,78510.01,0.0,-0.79594,0.0001,19.37258]
[1776864854825,42.4,78523.43,0.0,-0.79463,0.0001,19.45002]
[1776864856838,42.4,78516.27,0.0,-0.79533,0.0001,19.40876]
[1776864858284,42.4,78502.74,0.0,-0.79665,0.0001,19.33062]
[1776864861876,42.4,78493.19,0.0,-0.79758,0.0001,19.27529]
[1776864862883,42.4,78476.97,0.0,-0.79916,0.0001,19.1814]
[1776864863887,42.4,78455.51,0.0,-0.80123,0.0001,19.05681]
[1776864866909,42.4,78448.36,0.0,-0.80192,0.0001,19.01513]
[1776864868354,42.4,78423.66,0.0,-0.80429,0.0001,18.87141]
[1776864870935,42.4,78416.25,0.0,-0.80499,0.0001,18.82813]
[1776864871946,42.4,78408.56,0.0,-0.80575,0.0001,18.77914]
[1776864872950,42.4,78414.48,0.0,-0.80519,0.0001,18.81361]
[1776864873957,42.4,78422.46,0.0,-0.80443,0.0001,18.86001]
[1776864874966,42.4,78415.19,0.0,-0.80513,0.0001,18.81756]
[1776864875972,42.4,78409.73,0.0,-0.80565,0.0001,18.78568]
[1776864876979,42.4,78392.81,0.0,-0.80725,9e-05,18.68688]
[1776864878424,42.4,78391.2,0.0,-0.8074,9e-05,18.67771]
[1776864884033,42.4,78380.75,0.0,-0.80838,9e-05,18.61707]
[1776864885041,42.4,78383.58,0.0,-0.80811,9e-05,18.63368]
[1776864890074,42.4,78383.8,0.0,-0.80809,9e-05,18.63519]
[1776864891084,42.4,78390.04,0.0,-0.8075,9e-05,18.6717]
[1776864892087,42.4,78398.76,0.0,-0.80667,9e-05,18.72279]
[1776864893095,42.4,78394.62,0.0,-0.80706,9e-05,18.69871]
[1776864895109,42.4,78400.13,0.0,-0.80654,9e-05,18.73103]
[1776864896116,42.4,78398.19,0.0,-0.80672,9e-05,18.71967]
[1776864897148,42.4,78408.6,0.0,-0.80573,0.0001,18.78051]
[1776864898570,42.4,78438.19,0.0,-0.80291,0.0001,18.95306]
[1776864900149,42.4,78440.12,0.0,-0.80272,0.0001,18.96438]
[1776864902187,42.4,78429.1,0.0,-0.80377,0.0001,18.90039]
[1776864903170,42.4,78429.1,0.0,-0.80377,0.0001,18.90029]
[1776864905183,42.4,78431.38,0.0,-0.80356,0.0001,18.91326]
[1776864907230,42.4,78418.94,0.0,-0.80475,0.0001,18.84063]
[1776864908641,42.4,78428.26,0.0,-0.80386,0.0001,18.89507]
[1776864910221,42.4,78423.98,0.0,-0.80427,0.0001,18.87015]
[1776864911227,42.4,78430.21,0.0,-0.80367,0.0001,18.90647]
[1776864912234,42.4,78431.42,0.0,-0.80356,0.0001,18.9135]
[1776864915257,42.4,78420.16,0.0,-0.80463,0.0001,18.84783]
[1776864916274,42.4,78426.98,0.0,-0.80398,0.0001,18.88761]
[1776864917272,42.4,78405.88,0.0,-0.80599,9e-05,18.76461]
[1776864918713,42.4,78395.73,0.0,-0.80695,9e-05,18.70546]
[1776864920290,42.4,78411.5,0.0,-0.80545,0.0001,18.79759]
[1776864921297,42.4,78416.02,0.0,-0.80502,0.0001,18.82393]
[1776864922304,42.4,78421.8,0.0,-0.80447,0.0001,18.85757]
[1776864923314,42.4,78423.66,0.0,-0.8043,0.0001,18.86822]
[1776864924323,42.4,78416.84,0.0,-0.80495,0.0001,18.82847]
[1776864926338,42.4,78401.53,0.0,-0.80641,9e-05,18.739]
[1776864928795,42.4,78385.85,0.0,-0.80789,9e-05,18.64743]
[1776864929355,42.4,78385.85,0.0,-0.80789,9e-05,18.64755]
[1776864931369,42.4,78374.4,0.0,-0.80899,9e-05,18.57665]
[1776864932376,42.4,78367.22,0.0,-0.80967,9e-05,18.53478]
[1776864936407,42.4,78360.39,0.0,-0.8103,9e-05,18.49523]
[1776864937434,42.4,78351.48,0.0,-0.81113,9e-05,18.44314]
[1776864938419,42.4,78342.28,0.0,-0.81199,9e-05,18.38922]
[1776864939426,42.4,78334.1,0.0,-0.81275,9e-05,18.34137]
[1776864941439,42.4,78348.94,0.0,-0.81136,9e-05,18.42872]
[1776864943461,42.4,78331.86,0.0,-0.81295,9e-05,18.32892]
[1776864948501,42.41,78343.81,0.0,-0.81182,9e-05,18.39998]
[1776864949507,42.41,78346.36,0.0,-0.81158,9e-05,18.41507]
[1776864950516,42.41,78336.97,0.0,-0.81245,9e-05,18.36014]
[1776864951521,42.41,78326.1,0.0,-0.81346,9e-05,18.29641]
[1776864952529,42.41,78324.99,0.0,-0.81356,9e-05,18.29002]
[1776864957563,42.41,78322.44,0.0,-0.81379,9e-05,18.27567]
[1776864959578,42.41,78315.71,0.0,-0.81441,9e-05,18.23645]
[1776864960584,42.41,78315.94,0.0,-0.81438,9e-05,18.23797]
[1776864965626,42.41,78315.4,0.0,-0.81443,9e-05,18.23515]
[1776864967640,42.41,78328.66,0.0,-0.8132,9e-05,18.31299]
[1776864968647,42.41,78325.36,0.0,-0.81351,9e-05,18.29356]
[1776864970661,42.41,78315.86,0.0,-0.81439,9e-05,18.2377]
[1776864971672,42.41,78315.02,0.0,-0.81446,9e-05,18.23279]
[1776864976705,42.41,78313.58,0.0,-0.8146,9e-05,18.22415]
[1776864979746,42.41,78327.4,0.0,-0.81332,9e-05,18.30546]
[1776864980737,42.41,78342.55,0.0,-0.81191,9e-05,18.39447]
[1776864981743,42.41,78349.04,0.0,-0.8113,9e-05,18.43251]
[1776864982752,42.41,78336.64,0.0,-0.81245,9e-05,18.35995]
[1776864983766,42.41,78339.86,0.0,-0.81215,9e-05,18.37906]
[1776864988798,42.42,78335.59,0.0,-0.81253,9e-05,18.355]
[1776864989804,42.42,78332.01,0.0,-0.81286,9e-05,18.33448]
[1776864990811,42.42,78326.14,0.0,-0.8134,9e-05,18.30004]
[1776864991819,42.42,78329.72,0.0,-0.8131,9e-05,18.31715]
[1776864992826,42.42,78343.82,0.0,-0.81178,9e-05,18.39977]
[1776864993831,42.42,78347.71,0.0,-0.81142,9e-05,18.42272]
[1776864995849,42.42,78350.24,0.0,-0.81118,9e-05,18.43775]
[1776864997861,42.42,78357.29,0.0,-0.81052,9e-05,18.47918]
[1776865002896,42.42,78356.45,0.0,-0.81059,9e-05,18.47467]
[1776865007935,42.42,78353.1,0.0,-0.8109,9e-05,18.45514]
[1776865008944,42.42,78333.66,0.0,-0.81271,9e-05,18.34123]
[1776865009947,42.42,78323.64,0.0,-0.81364,9e-05,18.28263]
[1776865010962,42.42,78320.72,0.0,-0.81391,9e-05,18.26559]
[1776865015990,42.42,78321.31,0.0,-0.81385,9e-05,18.2696]
[1776865021031,42.42,78317.78,0.0,-0.81416,9e-05,18.24947]
[1776865022035,42.43,78302.61,0.0,-0.81556,9e-05,18.16053]
[1776865023044,42.43,78300.91,0.0,-0.81572,9e-05,18.15064]
[1776865025059,42.43,78290.39,0.0,-0.81668,9e-05,18.08882]
[1776865026064,42.43,78281.59,0.0,-0.81749,9e-05,18.03707]
[1776865027072,42.43,78281.84,0.0,-0.81747,9e-05,18.03852]
[1776865032106,42.42,78280.4,0.0,-0.8176,9e-05,18.02985]
[1776865033113,42.42,78290.19,0.0,-0.81671,9e-05,18.08741]
[1776865034120,42.43,78294.84,0.0,-0.81628,9e-05,18.11483]
[1776865037162,42.43,78305.42,0.0,-0.8153,9e-05,18.17729]
[1776865038148,42.43,78308.71,0.0,-0.81499,9e-05,18.19671]
[1776865039608,42.43,78320.29,0.0,-0.81391,9e-05,18.26529]
[1776865044191,42.43,78330.8,0.0,-0.81292,9e-05,18.32834]
[1776865045199,42.43,78331.99,0.0,-0.8128,9e-05,18.33573]
[1776865048219,42.44,78350.14,0.0,-0.81109,9e-05,18.44315]
[1776865049686,42.44,78360.82,0.0,-0.81008,9e-05,18.50621]
[1776865052247,42.44,78382.18,0.0,-0.80809,9e-05,18.62768]
[1776865053254,42.44,78392.36,0.0,-0.80713,9e-05,18.68711]
[1776865054261,42.44,78396.84,0.0,-0.8067,9e-05,18.71351]
[1776865057283,42.44,78400.92,0.0,-0.80631,9e-05,18.73747]
[1776865062317,42.44,78399.91,0.0,-0.8064,9e-05,18.73188]
[1776865063323,42.44,78412.59,0.0,-0.8052,0.0001,18.80578]
[1776865064332,42.44,78433.27,0.0,-0.80322,0.0001,18.92657]
[1776865065338,42.44,78427.31,0.0,-0.80379,0.0001,18.89198]
[1776865069834,42.44,78423.14,0.0,-0.80418,0.0001,18.86819]
[1776865072391,42.45,78431.1,0.0,-0.80341,0.0001,18.91479]
[1776865073396,42.45,78447.53,0.0,-0.80183,0.0001,19.01045]
[1776865074401,42.45,78455.37,0.0,-0.80107,0.0001,19.05621]
[1776865076425,42.45,78467.59,0.0,-0.79989,0.0001,19.12745]
[1776865077425,42.45,78466.27,0.0,-0.80001,0.0001,19.11992]
[1776865078434,42.45,78472.23,0.0,-0.79944,0.0001,19.15457]
[1776865081461,42.45,78471.29,0.0,-0.79952,0.0001,19.14939]
[1776865082459,42.45,78482.99,0.0,-0.79839,0.0001,19.21718]
[1776865083467,42.45,78488.67,0.0,-0.79783,0.0001,19.25015]
[1776865085483,42.45,78493.03,0.0,-0.79741,0.0001,19.27551]
[1776865087500,42.45,78479.04,0.0,-0.79876,0.0001,19.19477]
[1776865088505,42.45,78476.56,0.0,-0.799,0.0001,19.18059]
[1776865090023,42.45,78450.51,0.0,-0.80151,0.0001,19.02973]
[1776865091534,42.45,78456.25,0.0,-0.80096,0.0001,19.06326]
[1776865092538,42.45,78470.44,0.0,-0.79958,0.0001,19.14568]
[1776865093554,42.45,78477.02,0.0,-0.79895,0.0001,19.18387]
[1776865094552,42.45,78459.96,0.0,-0.80059,0.0001,19.08509]
[1776865095560,42.45,78452.77,0.0,-0.80128,0.0001,19.04356]
[1776865096566,42.45,78450.64,0.0,-0.80148,0.0001,19.03141]
[1776865098582,42.46,78442.88,0.0,-0.80223,0.0001,18.98655]
[1776865099588,42.46,78434.62,0.0,-0.80302,0.0001,18.93856]
[1776865100594,42.46,78436.15,0.0,-0.80287,0.0001,18.9475]
[1776865102609,42.46,78417.27,0.0,-0.80467,0.0001,18.83779]
[1776865103616,42.46,78406.27,0.0,-0.80572,9e-05,18.7738]
[1776865104623,42.46,78406.92,0.0,-0.80565,9e-05,18.77773]
[1776865107643,42.46,78414.62,0.0,-0.80491,0.0001,18.82303]
[1776865108651,42.46,78416.64,0.0,-0.80472,0.0001,18.83499]
[1776865111671,42.46,78430.71,0.0,-0.8034,0.0001,18.91316]
[1776865112683,42.46,78435.36,0.0,-0.80295,0.0001,18.94026]
[1776865113692,42.46,78415.55,0.0,-0.80484,0.0001,18.82509]
[1776865114696,42.46,78400.13,0.0,-0.8063,9e-05,18.73544]
[1776865115703,42.46,78392.82,0.0,-0.80699,9e-05,18.69298]
[1776865116710,42.46,78393.62,0.0,-0.80691,9e-05,18.69786]
[1776865118725,42.46,78367.36,0.0,-0.80938,9e-05,18.54499]
[1776865119742,42.46,78378.92,0.0,-0.80829,9e-05,18.61277]
[1776865121755,42.46,78391.79,0.0,-0.80707,9e-05,18.68829]
[1776865122760,42.47,78396.22,0.0,-0.80665,9e-05,18.71427]
[1776865126794,42.47,78405.29,0.0,-0.80578,9e-05,18.76732]
[1776865127797,42.47,78406.16,0.0,-0.8057,9e-05,18.77256]
[1776865129811,42.47,78418.96,0.0,-0.80448,0.0001,18.84729]
[1776865134897,42.47,78414.23,0.0,-0.80492,0.0001,18.82006]
[1776865140897,42.47,78416.7,0.0,-0.80468,0.0001,18.83497]
[1776865142911,42.47,78425.6,0.0,-0.80383,0.0001,18.88685]
[1776865143917,42.47,78443.26,0.0,-0.80213,0.0001,18.98957]
[1776865144929,42.47,78449.77,0.0,-0.80151,0.0001,19.02735]
[1776865145933,42.47,78451.15,0.0,-0.80137,0.0001,19.03546]
[1776865147946,42.47,78445.16,0.0,-0.80195,0.0001,19.00089]
[1776865148955,42.47,78440.01,0.0,-0.80244,0.0001,18.97111]
[1776865150971,42.47,78447.03,0.0,-0.80176,0.0001,19.01216]
[1776865152000,42.47,78437.79,0.0,-0.80264,0.0001,18.95864]
[1776865152981,42.47,78439.85,0.0,-0.80244,0.0001,18.97077]
[1776865158015,42.48,78435.48,0.0,-0.80285,0.0001,18.94619]
[1776865160035,42.48,78440.89,0.0,-0.80233,0.0001,18.97764]
[1776865163053,42.48,78446.3,0.0,-0.80181,0.0001,19.00916]
[1776865164059,42.48,78440.09,0.0,-0.8024,0.0001,18.97321]
[1776865165065,42.48,78444.7,0.0,-0.80196,0.0001,19.00009]
[1776865167083,42.48,78460.95,0.0,-0.80039,0.0001,19.0945]
[1776865168087,42.48,78468.92,0.0,-0.79962,0.0001,19.14075]
[1776865169097,42.48,78466.64,0.0,-0.79984,0.0001,19.1276]
[1776865170101,42.48,78454.39,0.0,-0.80102,0.0001,19.0567]
[1776865171108,42.48,78446.13,0.0,-0.80184,0.0001,19.00478]
[1776865172114,42.48,78446.62,0.0,-0.80179,0.0001,19.00784]
[1776865175135,42.48,78439.05,0.0,-0.80251,0.0001,18.96452]
[1776865176142,42.48,78432.71,0.0,-0.80311,0.0001,18.92798]
[1776865178156,42.48,78438.06,0.0,-0.80259,0.0001,18.95932]
[1776865180170,42.48,78449.22,0.0,-0.80152,0.0001,19.02424]
[1776865182184,42.48,78454.83,0.0,-0.80097,0.0001,19.05705]
[1776865187219,42.49,78450.55,0.0,-0.80137,0.0001,19.03294]
[1776865190240,42.49,78437.42,0.0,-0.80263,0.0001,18.95697]
[1776865191250,42.49,78425.87,0.0,-0.80373,0.0001,18.89023]
[1776865195275,42.49,78440.86,0.0,-0.80228,0.0001,18.97794]
[1776865197289,42.49,78432.04,0.0,-0.80312,0.0001,18.92703]
[1776865199303,42.49,78437.5,0.0,-0.8026,0.0001,18.95903]
[1776865203338,42.49,78445.32,0.0,-0.80184,0.0001,19.00488]
[1776865205345,42.49,78431.85,0.0,-0.80313,0.0001,18.92679]
[1776865206355,42.49,78417.44,0.0,-0.8045,0.0001,18.8434]
[1776865207370,42.49,78425.91,0.0,-0.80369,0.0001,18.89263]
[1776865208374,42.49,78443.06,0.0,-0.80204,0.0001,18.99253]
[1776865211404,42.5,78454.14,0.0,-0.80097,0.0001,19.05714]
[1776865212401,42.5,78461.92,0.0,-0.80022,0.0001,19.1022]
[1776865213429,42.5,78478.13,0.0,-0.79865,0.0001,19.19607]
[1776865214412,42.5,78472.73,0.0,-0.79917,0.0001,19.16496]
[1776865216436,42.5,78466.39,0.0,-0.79978,0.0001,19.12859]
[1776865219462,42.5,78444.66,0.0,-0.80187,0.0001,19.0029]
[1776865220464,42.5,78446.11,0.0,-0.80173,0.0001,19.01135]
[1776865223487,42.5,78452.7,0.0,-0.80109,0.0001,19.04985]
[1776865224492,42.5,78456.79,0.0,-0.80069,0.0001,19.07366]
[1776865226510,42.5,78455.63,0.0,-0.8008,0.0001,19.06711]
[1776865228523,42.5,78453.56,0.0,-0.801,0.0001,19.05534]
[1776865229527,42.5,78432.89,0.0,-0.80298,0.0001,18.93545]
[1776865231173,42.5,78430.81,0.0,-0.80321,0.0001,18.91931]
[1776865235569,42.5,78421.62,0.0,-0.80408,0.0001,18.86652]
[1776865236576,42.5,78413.82,0.0,-0.80482,0.0001,18.82123]
[1776865237583,42.5,78412.82,0.0,-0.80491,0.0001,18.81551]
[1776865239597,42.5,78419.34,0.0,-0.80429,0.0001,18.85362]
[1776865241250,42.5,78411.75,0.0,-0.80501,0.0001,18.80965]
[1776865242618,42.5,78417.33,0.0,-0.80447,0.0001,18.84221]
[1776865243625,42.5,78423.94,0.0,-0.80384,0.0001,18.8807]
[1776865244633,42.5,78430.81,0.0,-0.80319,0.0001,18.92062]
[1776865245639,42.5,78434.81,0.0,-0.8028,0.0001,18.94382]
[1776865247653,42.51,78443.22,0.0,-0.802,0.0001,18.99276]
[1776865248661,42.51,78446.56,0.0,-0.80167,0.0001,19.01228]
[1776865249667,42.51,78454.92,0.0,-0.80087,0.0001,19.06085]
[1776865251320,42.51,78453.12,0.0,-0.80104,0.0001,19.0505]
[1776865252688,42.51,78459.93,0.0,-0.80038,0.0001,19.09006]
[1776865253699,42.51,78459.05,0.0,-0.80047,0.0001,19.085]
[1776865258730,42.51,78461.67,0.0,-0.80021,0.0001,19.10032]
[1776865261391,42.51,78467.53,0.0,-0.79964,0.0001,19.1343]
[1776865262758,42.51,78461.98,0.0,-0.80018,0.0001,19.10219]
[1776865263765,42.51,78461.45,0.0,-0.80023,0.0001,19.09918]
[1776865268804,42.51,78472.56,0.0,-0.79916,0.0001,19.16342]
[1776865269809,42.51,78496.26,0.0,-0.79686,0.0001,19.30029]
[1776865271462,42.51,78505.87,0.0,-0.79593,0.0001,19.35537]
[1776865275864,42.5,78500.07,0.0,-0.7965,0.0001,19.32126]
[1776865276863,42.5,78485.68,0.0,-0.7979,0.0001,19.23824]
[1776865277871,42.5,78479.45,0.0,-0.79851,0.0001,19.20219]
[1776865278880,42.5,78474.95,0.0,-0.79895,0.0001,19.17602]
[1776865281534,42.5,78466.43,0.0,-0.79977,0.0001,19.12675]
[1776865282928,42.5,78479.52,0.0,-0.7985,0.0001,19.2025]
[1776865283934,42.5,78502.33,0.0,-0.79629,0.0001,19.33411]
[1776865284942,42.5,78517.83,0.0,-0.79477,0.0001,19.42337]
[1776865285965,42.5,78551.53,0.0,-0.79146,0.0001,19.61681]
[1776865286969,42.5,78574.96,0.0,-0.78914,0.0001,19.75085]
[1776865287971,42.5,78560.77,0.0,-0.79055,0.0001,19.66962]
[1776865288982,42.5,78543.54,0.0,-0.79225,0.0001,19.57074]
[1776865289987,42.5,78527.73,0.0,-0.79381,0.0001,19.47991]
[1776865290994,42.5,78530.39,0.0,-0.79355,0.0001,19.49524]
[1776865292005,42.5,78542.67,0.0,-0.79237,0.0001,19.56158]
[1776865293007,42.5,78543.62,0.0,-0.79228,0.0001,19.56697]
[1776865295070,42.5,78523.83,0.0,-0.79423,0.0001,19.45272]
[1776865296037,42.5,78502.62,0.0,-0.79631,0.0001,19.33062]
[1776865297043,42.5,78507.9,0.0,-0.7958,0.0001,19.36035]
[1776865299056,42.5,78528.51,0.0,-0.79379,0.0001,19.47852]
[1776865300067,42.5,78541.03,0.0,-0.79257,0.0001,19.55013]
[1776865303086,42.49,78535.17,0.0,-0.79316,0.0001,19.51561]
[1776865304094,42.49,78544.14,0.0,-0.79228,0.0001,19.5669]
[1776865306105,42.49,78533.97,0.0,-0.79329,0.0001,19.50817]
[1776865308118,42.49,78542.11,0.0,-0.79249,0.0001,19.55445]
[1776865309126,42.49,78548.43,0.0,-0.79187,0.0001,19.59049]
[1776865312155,42.49,78538.71,0.0,-0.79284,0.0001,19.53408]
[1776865313157,42.49,78532.37,0.0,-0.79347,0.0001,19.49741]
[1776865315172,42.49,78539.24,0.0,-0.79281,0.0001,19.53634]
[1776865316189,42.48,78552.44,0.0,-0.79151,0.0001,19.61169]
[1776865318204,42.48,78564.88,0.0,-0.79029,0.0001,19.68235]
[1776865319224,42.48,78559.05,0.0,-0.79087,0.0001,19.64897]
[1776865320223,42.48,78553.43,0.0,-0.79143,0.0001,19.61647]
[1776865322250,42.48,78554.14,0.0,-0.79137,0.0001,19.62004]
[1776865324254,42.48,78541.82,0.0,-0.7926,0.0001,19.54855]
[1776865325262,42.48,78554.11,0.0,-0.79139,0.0001,19.61905]
[1776865326269,42.48,78565.9,0.0,-0.79022,0.0001,19.68644]
[1776865327278,42.48,78568.29,0.0,-0.78999,0.0001,19.69967]
[1776865330297,42.47,78577.3,0.0,-0.7891,0.0001,19.75069]
[1776865331304,42.47,78586.07,0.0,-0.78824,0.0001,19.8005]
[1776865332313,42.47,78578.34,0.0,-0.78902,0.0001,19.75573]
[1776865334329,42.47,78585.95,0.0,-0.78826,0.0001,19.79906]
[1776865335356,42.47,78596.17,0.0,-0.78725,0.0001,19.85691]
[1776865336506,42.47,78611.13,0.0,-0.78575,0.0001,19.942]
[1776865337389,42.47,78617.82,0.0,-0.78508,0.0001,19.97989]
[1776865338391,42.47,78632.66,0.0,-0.78359,0.0001,20.0639]
[1776865340451,42.47,78624.31,0.0,-0.78444,0.0001,20.01625]
[1776865341429,42.47,78610.55,0.0,-0.78582,0.0001,19.93803]
[1776865342431,42.47,78603.32,0.0,-0.78656,0.0001,19.89641]
[1776865347467,42.46,78603.48,0.0,-0.78656,0.0001,19.89638]
[1776865351503,42.46,78598.3,0.0,-0.78712,0.0001,19.86188]
[1776865356542,42.46,78595.08,0.0,-0.78747,0.0001,19.84232]
[1776865359561,42.45,78587.71,0.0,-0.78821,0.0001,19.79965]
[1776865360568,42.45,78572.92,0.0,-0.78969,0.0001,19.71502]
[1776865361575,42.45,78565.42,0.0,-0.79043,0.0001,19.67206]
[1776865365606,42.45,78578.49,0.0,-0.78914,0.0001,19.74646]
[1776865366614,42.45,78588.27,0.0,-0.78817,0.0001,19.80218]
[1776865369639,42.45,78598.28,0.0,-0.78718,0.0001,19.85872]
[1776865372657,42.45,78592.75,0.0,-0.78775,0.0001,19.8265]
[1776865374676,42.45,78584.36,0.0,-0.78859,0.0001,19.77826]
[1776865376688,42.45,78592.75,0.0,-0.78776,0.0001,19.82581]
[1776865381751,42.44,78585.19,0.0,-0.78853,0.0001,19.78165]
[1776865383746,42.44,78577.13,0.0,-0.78934,0.0001,19.73527]
[1776865384746,42.44,78582.31,0.0,-0.78883,0.0001,19.76474]
[1776865386760,42.44,78570.02,0.0,-0.79005,0.0001,19.6942]
[1776865387770,42.44,78561.9,0.0,-0.79086,0.0001,19.64757]
[1776865392419,42.44,78570.95,0.0,-0.78997,0.0001,19.69894]
[1776865394816,42.44,78579.62,0.0,-0.78911,0.0001,19.7484]
[1776865395829,42.44,78580.15,0.0,-0.78906,0.0001,19.75129]
[1776865397839,42.44,78570.84,0.0,-0.78999,0.0001,19.69776]
[1776865398849,42.44,78576.93,0.0,-0.78939,0.0001,19.73255]
[1776865399855,42.44,78575.97,0.0,-0.78949,0.0001,19.72694]
[1776865402490,42.43,78582.4,0.0,-0.78885,0.0001,19.76339]
[1776865406900,42.43,78568.09,0.0,-0.79028,0.0001,19.68097]
[1776865407908,42.43,78559.71,0.0,-0.79112,0.0001,19.63289]
[1776865408914,42.43,78547.34,0.0,-0.79234,0.0001,19.56177]
[1776865409921,42.43,78545.85,0.0,-0.79249,0.0001,19.55306]
[1776865412562,42.43,78541.86,0.0,-0.79292,0.0001,19.52561]
[1776865414956,42.43,78547.47,0.0,-0.79237,0.0001,19.55766]
[1776865416970,42.43,78552.7,0.0,-0.79186,0.0001,19.58742]
[1776865417978,42.43,78560.19,0.0,-0.79112,0.0001,19.63025]
[1776865418987,42.43,78567.22,0.0,-0.79043,0.0001,19.67046]
[1776865419991,42.43,78571.6,0.0,-0.78999,0.0001,19.69555]
[1776865422632,42.43,78575.58,0.0,-0.7896,0.0001,19.7182]
[1776865425028,42.43,78581.75,0.0,-0.78898,0.0001,19.75342]
[1776865426034,42.43,78586.81,0.0,-0.78848,0.0001,19.78226]
[1776865428048,42.43,78585.61,0.0,-0.78861,0.0001,19.77512]
[1776865430068,42.43,78599.25,0.0,-0.78724,0.0001,19.85302]
[1776865431076,42.43,78612.77,0.0,-0.78589,0.0001,19.93015]
[1776865432702,42.43,78602.85,0.0,-0.78688,0.0001,19.87351]
[1776865434094,42.43,78597.55,0.0,-0.78741,0.0001,19.84328]
[1776865437111,42.43,78589.22,0.0,-0.78825,0.0001,19.79571]
[1776865442777,42.42,78567.59,0.0,-0.79041,0.0001,19.6713]
[1776865444161,42.42,78563.77,0.0,-0.79079,0.0001,19.64924]
[1776865447183,42.42,78559.35,0.0,-0.79123,0.0001,19.62389]
[1776865449198,42.42,78564.92,0.0,-0.79068,0.0001,19.65589]
[1776865451211,42.42,78572.9,0.0,-0.78989,0.0001,19.7016]
[1776865453224,42.42,78577.87,0.0,-0.7894,0.0001,19.72992]
[1776865454231,42.42,78583.54,0.0,-0.78883,0.0001,19.76227]
[1776865455238,42.42,78581.98,0.0,-0.78899,0.0001,19.75322]
[1776865457252,42.42,78576.32,0.0,-0.78956,0.0001,19.72061]
[1776865459266,42.42,78581.53,0.0,-0.78904,0.0001,19.75013]
[1776865464308,42.42,78578.16,0.0,-0.78939,0.0001,19.7303]
[1776865468332,42.42,78584.96,0.0,-0.78872,0.0001,19.76872]
[1776865472363,42.42,78590.04,0.0,-0.78825,0.0001,19.79336]
[1776865473367,42.42,78597.98,0.0,-0.78745,0.0001,19.83874]
[1776865476389,42.42,78590.87,0.0,-0.78816,0.0001,19.79819]
[1776865477396,42.42,78584.73,0.0,-0.78878,0.0001,19.76319]
[1776865482460,42.42,78591.43,0.0,-0.78811,0.0001,19.80153]
[1776865485481,42.42,78586.31,0.0,-0.78861,0.0001,19.77237]
[1776865486490,42.42,78577.43,0.0,-0.7895,0.0001,19.72162]
[1776865491528,42.42,78577.8,0.0,-0.78946,0.0001,19.72403]
[1776865494549,42.42,78585.76,0.0,-0.78866,0.0001,19.76969]
[1776865496569,42.42,78594.8,0.0,-0.78776,0.0001,19.82133]
[1776865498581,42.42,78600.79,0.0,-0.78716,0.0001,19.85554]
[1776865502610,42.42,78593.04,0.0,-0.78793,0.0001,19.81132]
[1776865504625,42.42,78599.17,0.0,-0.78732,0.0001,19.84635]
[1776865506651,42.42,78615.37,0.0,-0.78569,0.0001,19.93873]
[1776865507659,42.42,78623.67,0.0,-0.78486,0.0001,19.98596]
[1776865508658,42.42,78625.63,0.0,-0.78466,0.0001,19.99736]
[1776865509663,42.42,78630.81,0.0,-0.78413,0.0001,20.02689]
[1776865512681,42.42,78620.86,0.0,-0.78513,0.0001,19.97054]
[1776865514695,42.42,78613.15,0.0,-0.7859,0.0001,19.92681]
[1776865516710,42.42,78625.51,0.0,-0.78466,0.0001,19.99733]
[1776865517717,42.42,78639.7,0.0,-0.78322,0.0001,20.07795]
[1776865522756,42.42,78625.83,0.0,-0.78462,0.0001,19.99915]
[1776865523763,42.42,78616.66,0.0,-0.78555,0.0001,19.94688]
[1776865524771,42.42,78611.03,0.0,-0.78612,0.0001,19.91476]
[1776865526784,42.42,78605.62,0.0,-0.78666,0.0001,19.88387]
[1776865531826,42.42,78595.6,0.0,-0.78769,0.0001,19.82255]
[1776865533841,42.42,78617.1,0.0,-0.78554,0.0001,19.94518]
[1776865534844,42.42,78617.91,0.0,-0.78546,0.0001,19.9497]
[1776865537865,42.42,78627.26,0.0,-0.78452,0.0001,20.00282]
[1776865538872,42.42,78631.21,0.0,-0.78412,0.0001,20.02535]
[1776865539880,42.42,78623.34,0.0,-0.78491,0.0001,19.98065]
[1776865540886,42.42,78625.93,0.0,-0.78465,0.0001,19.99544]
[1776865541894,42.42,78637.84,0.0,-0.78344,0.0001,20.0632]
[1776865542901,42.42,78640.97,0.0,-0.78313,0.0001,20.08098]
[1776865544915,42.42,78633.86,0.0,-0.78385,0.0001,20.04061]
[1776865545925,42.42,78625.66,0.0,-0.78467,0.0001,19.99404]
[1776865546933,42.42,78626.0,0.0,-0.78464,0.0001,19.99607]
[1776865547940,42.42,78631.86,0.0,-0.78404,0.0001,20.02947]
[1776865548946,42.42,78640.87,0.0,-0.78313,0.0001,20.08069]
[1776865549953,42.42,78641.4,0.0,-0.78308,0.0001,20.0837]
[1776865552971,42.42,78658.24,0.0,-0.78137,0.0001,20.17909]
[1776865553598,42.42,78662.93,0.0,-0.78089,0.0001,20.20575]
[1776865554992,42.42,78645.32,0.0,-0.78268,0.0001,20.10608]
[1776865555997,42.42,78636.09,0.0,-0.78361,0.0001,20.0538]
[1776865557008,42.43,78637.28,0.0,-0.78349,0.0001,20.0607]
[1776865558011,42.43,78647.73,0.0,-0.78243,0.0001,20.12012]
[1776865559018,42.43,78646.26,0.0,-0.78258,0.0001,20.11174]
[1776865561051,42.43,78653.01,0.0,-0.78189,0.0001,20.1501]
[1776865562060,42.43,78658.12,0.0,-0.78137,0.0001,20.17913]
[1776865563690,42.43,78642.13,0.0,-0.78299,0.0001,20.08868]
[1776865565079,42.43,78644.38,0.0,-0.78276,0.0001,20.10154]
[1776865566086,42.43,78651.86,0.0,-0.782,0.0001,20.14414]
[1776865567094,42.43,78655.56,0.0,-0.78162,0.0001,20.16524]
[1776865569107,42.43,78663.28,0.0,-0.78083,0.0001,20.20915]
[1776865571121,42.43,78656.53,0.0,-0.78151,0.0001,20.17114]
[1776865576157,42.43,78655.07,0.0,-0.78165,0.0001,20.16334]
[1776865578170,42.43,78648.55,0.0,-0.78231,0.0001,20.12625]
[1776865580187,42.43,78656.3,0.0,-0.78153,0.0001,20.17006]
[1776865583840,42.43,78663.44,0.0,-0.7808,0.0001,20.21053]
[1776865585219,42.43,78657.44,0.0,-0.78141,0.0001,20.17676]
[1776865586291,42.43,78650.55,0.0,-0.78211,0.0001,20.13775]
[1776865587272,42.43,78658.99,0.0,-0.78125,0.0001,20.18556]
[1776865588257,42.43,78674.14,0.0,-0.77971,0.0001,20.27125]
[1776865589268,42.43,78695.37,0.0,-0.77753,0.0001,20.39085]
[1776865590292,42.43,78728.9,0.0,-0.77408,0.0001,20.57897]
[1776865591286,42.43,78753.64,0.0,-0.77153,0.0001,20.71298]
[1776865592365,42.43,78736.46,0.0,-0.77332,0.0001,20.61716]
[1776865593938,42.44,78702.87,0.0,-0.77676,0.0001,20.43079]
[1776865595331,42.44,78679.75,0.0,-0.7791,0.0001,20.30202]
[1776865596338,42.44,78688.12,0.0,-0.77824,0.0001,20.34945]
[1776865597341,42.45,78697.68,0.0,-0.77723,0.0001,20.40488]
[1776865598348,42.45,78699.88,0.0,-0.777,0.0001,20.41735]
[1776865600368,42.45,78690.9,0.0,-0.77789,0.0001,20.36817]
[1776865601379,42.45,78672.75,0.0,-0.77975,0.0001,20.26609]
[1776865602376,42.45,78665.09,0.0,-0.78053,0.0001,20.22289]
[1776865604014,42.46,78658.54,0.0,-0.78119,0.0001,20.18607]
[1776865605402,42.46,78679.26,0.0,-0.77908,0.0001,20.30321]
[1776865606413,42.46,78685.65,0.0,-0.77842,0.0001,20.33941]
[1776865607420,42.46,78689.59,0.0,-0.77801,0.0001,20.36176]
[1776865609440,42.46,78672.76,0.0,-0.77973,0.0001,20.26727]
[1776865610443,42.46,78672.25,0.0,-0.77977,0.0001,20.2646]
[1776865611451,42.46,78661.41,0.0,-0.78087,0.0001,20.20365]
[1776865612458,42.46,78659.96,0.0,-0.78102,0.0001,20.19576]
[1776865616486,42.47,78645.9,0.0,-0.78242,0.0001,20.1175]
[1776865617494,42.47,78640.75,0.0,-0.78293,0.0001,20.08905]
[1776865618500,42.47,78629.41,0.0,-0.78407,0.0001,20.02473]
[1776865619507,42.47,78630.3,0.0,-0.78398,0.0001,20.03008]
[1776865620514,42.47,78622.45,0.0,-0.78476,0.0001,19.9858]
[1776865622528,42.47,78628.01,0.0,-0.78419,0.0001,20.01798]
[1776865623536,42.47,78622.52,0.0,-0.78474,0.0001,19.9868]
[1776865624543,42.47,78631.48,0.0,-0.78383,0.0001,20.03806]
[1776865627565,42.47,78637.4,0.0,-0.78323,0.0001,20.07205]
[1776865631595,42.48,78646.2,0.0,-0.78232,0.0001,20.12279]
[1776865632605,42.48,78649.85,0.0,-0.78195,0.0001,20.14362]
[1776865633609,42.48,78662.25,0.0,-0.78068,0.0001,20.21403]
[1776865634616,42.48,78661.98,0.0,-0.7807,0.0001,20.21275]
[1776865637637,42.48,78668.35,0.0,-0.78004,0.0001,20.24939]
[1776865639651,42.48,78676.16,0.0,-0.77924,0.0001,20.29386]
[1776865640661,42.48,78666.53,0.0,-0.78022,0.0001,20.23978]
[1776865641667,42.48,78663.68,0.0,-0.7805,0.0001,20.22396]
[1776865643709,42.49,78651.57,0.0,-0.78172,0.0001,20.15617]
[1776865644701,42.49,78655.51,0.0,-0.78131,0.0001,20.17881]
[1776865645702,42.49,78661.25,0.0,-0.78072,0.0001,20.21157]
[1776865647715,42.49,78662.85,0.0,-0.78055,0.0001,20.22119]
[1776865651747,42.49,78679.55,0.0,-0.77886,0.0001,20.31218]
[1776865652753,42.5,78691.01,0.0,-0.77768,0.0001,20.37689]
[1776865653762,42.5,78692.55,0.0,-0.77752,0.0001,20.38574]
[1776865654764,42.5,78685.54,0.0,-0.77823,0.0001,20.34645]
[1776865655772,42.5,78687.39,0.0,-0.77804,0.0001,20.35698]
[1776865658793,42.5,78692.46,0.0,-0.77751,0.0001,20.38622]
[1776865660874,42.5,78714.51,0.0,-0.77524,0.0001,20.51002]
[1776865662833,42.5,78725.16,0.0,-0.77412,0.0001,20.57037]
[1776865663847,42.5,78717.85,0.0,-0.77487,0.0001,20.52966]
[1776865664867,42.5,78707.87,0.0,-0.7759,0.0001,20.474]
[1776865665851,42.51,78725.51,0.0,-0.77407,0.0001,20.57312]
[1776865666858,42.51,78733.09,0.0,-0.77328,0.0001,20.61578]
[1776865667865,42.51,78732.41,0.0,-0.77334,0.0001,20.61274]
[1776865671899,42.51,78714.69,0.0,-0.77514,0.0001,20.51492]
[1776865673912,42.52,78705.42,0.0,-0.77609,0.0001,20.46349]
[1776865674919,42.52,78699.37,0.0,-0.77671,0.0001,20.42977]
[1776865676934,42.52,78685.76,0.0,-0.7781,0.0001,20.35378]
[1776865679958,42.52,78680.37,0.0,-0.77864,0.0001,20.32408]
[1776865680969,42.52,78687.02,0.0,-0.77796,0.0001,20.36145]
[1776865681982,42.52,78678.28,0.0,-0.77884,0.0001,20.3127]
[1776865683020,42.52,78662.86,0.0,-0.78041,0.0001,20.22606]
[1776865684994,42.52,78645.09,0.0,-0.78221,0.0001,20.12613]
[1776865686001,42.52,78638.97,0.0,-0.78282,0.0001,20.09171]
[1776865688054,42.52,78627.45,0.0,-0.78397,0.0001,20.02695]
[1776865689041,42.53,78620.4,0.0,-0.78468,0.0001,19.98717]
[1776865690058,42.53,78613.82,0.0,-0.78534,0.0001,19.95006]
[1776865693078,42.53,78619.16,0.0,-0.78479,0.0001,19.98082]
[1776865695159,42.53,78612.07,0.0,-0.7855,0.0001,19.94077]
[1776865696136,42.53,78608.69,0.0,-0.78583,0.0001,19.9221]
[1776865701173,42.53,78607.02,0.0,-0.78599,0.0001,19.91332]
[1776865702185,42.53,78592.67,0.0,-0.78742,0.0001,19.83203]
[1776865703190,42.53,78562.41,0.0,-0.79042,0.0001,19.65959]
[1776865704197,42.53,78549.41,0.0,-0.79171,0.0001,19.58519]
[1776865705205,42.53,78529.38,0.0,-0.79368,0.0001,19.47045]
[1776865708232,42.54,78519.74,0.0,-0.79462,0.0001,19.4155]
[1776865709234,42.54,78521.34,0.0,-0.79445,0.0001,19.42498]
[1776865711255,42.54,78527.64,0.0,-0.79386,0.0001,19.45749]
[1776865713265,42.54,78540.45,0.0,-0.79259,0.0001,19.53166]
[1776865716290,42.54,78549.21,0.0,-0.79171,0.0001,19.58233]
[1776865717294,42.54,78552.77,0.0,-0.79135,0.0001,19.60323]
[1776865718301,42.54,78551.16,0.0,-0.79151,0.0001,19.59429]
[1776865719307,42.55,78551.16,0.0,-0.7915,0.0001,19.59462]
[1776865722328,42.55,78546.1,0.0,-0.79199,0.0001,19.56634]
[1776865727363,42.55,78550.45,0.0,-0.79153,0.0001,19.59286]
[1776865728372,42.55,78558.29,0.0,-0.79075,0.0001,19.63816]
[1776865729377,42.56,78564.57,0.0,-0.79012,0.0001,19.67427]
[1776865730385,42.56,78558.3,0.0,-0.79074,0.0001,19.63843]
[1776865732398,42.56,78574.37,0.0,-0.78914,0.0001,19.73086]
[1776865734969,42.56,78570.0,0.0,-0.78956,0.0001,19.70635]
[1776865736426,42.56,78577.69,0.0,-0.78879,0.0001,19.75053]
[1776865739447,42.56,78582.8,0.0,-0.78828,0.0001,19.78]
[1776865741461,42.56,78596.92,0.0,-0.78686,0.0001,19.86081]
[1776865745042,42.56,78626.65,0.0,-0.78386,0.0001,20.03021]
[1776865747503,42.56,78631.81,0.0,-0.78334,0.0001,20.05951]
[1776865749518,42.57,78639.22,0.0,-0.78259,0.0001,20.10176]
[1776865751533,42.57,78647.31,0.0,-0.78176,0.0001,20.14779]
[1776865753548,42.57,78642.22,0.0,-0.78227,0.0001,20.11934]
[1776865758585,42.57,78639.84,0.0,-0.7825,0.0001,20.10659]
[1776865759591,42.57,78632.62,0.0,-0.78322,0.0001,20.06615]
[1776865760599,42.57,78619.54,0.0,-0.78453,0.0001,19.99239]
[1776865763624,42.57,78604.54,0.0,-0.78602,0.0001,19.90813]
[1776865765196,42.58,78567.94,0.0,-0.78966,0.0001,19.70024]
[1776865767658,42.58,78575.25,0.0,-0.78893,0.0001,19.74245]
[1776865770678,42.58,78583.25,0.0,-0.78812,0.0001,19.7887]
[1776865771685,42.58,78593.28,0.0,-0.78715,0.0001,19.84187]
[1776865772690,42.58,78602.39,0.0,-0.78623,0.0001,19.8938]
[1776865777726,42.58,78590.73,0.0,-0.78738,0.0001,19.82848]
[1776865778731,42.59,78585.3,0.0,-0.78792,0.0001,19.79786]
[1776865779742,42.59,78575.13,0.0,-0.78893,0.0001,19.73993]
[1776865780748,42.59,78576.92,0.0,-0.78874,0.0001,19.75048]
[1776865782761,42.59,78598.43,0.0,-0.78658,0.0001,19.87374]
[1776865783769,42.59,78606.77,0.0,-0.78575,0.0001,19.92109]
[1776865784775,42.59,78609.76,0.0,-0.78544,0.0001,19.93831]
[1776865789810,42.59,78605.8,0.0,-0.78582,0.0001,19.91711]
[1776865791832,42.6,78596.3,0.0,-0.78676,0.0001,19.86371]
[1776865792832,42.6,78605.25,0.0,-0.78586,0.0001,19.91469]
[1776865793839,42.6,78608.19,0.0,-0.78556,0.0001,19.93159]
[1776865794846,42.6,78608.71,0.0,-0.78551,0.0001,19.9347]
[1776865796866,42.6,78633.52,0.0,-0.783,0.0001,20.07573]
[1776865798879,42.6,78640.23,0.0,-0.78232,0.0001,20.1138]
[1776865800896,42.6,78642.74,0.0,-0.78206,0.0001,20.12825]
[1776865802919,42.6,78629.54,0.0,-0.78339,0.0001,20.054]
[1776865803921,42.6,78637.0,0.0,-0.78263,0.0001,20.09628]
[1776865804928,42.6,78638.19,0.0,-0.78251,0.0001,20.10306]
[1776865805936,42.6,78658.54,0.0,-0.78045,0.0001,20.21797]
[1776865806937,42.6,78663.64,0.0,-0.77992,0.0001,20.24685]
[1776865808950,42.61,78662.4,0.0,-0.78004,0.0001,20.24014]
[1776865812978,42.61,78671.66,0.0,-0.77909,0.0001,20.29295]
[1776865813985,42.61,78672.67,0.0,-0.77898,0.0001,20.29879]
[1776865817013,42.61,78661.3,0.0,-0.78013,0.0001,20.23538]
[1776865819024,42.61,78652.72,0.0,-0.781,0.0001,20.18728]
[1776865820041,42.61,78652.49,0.0,-0.78102,0.0001,20.18615]
[1776865821037,42.61,78657.78,0.0,-0.78048,0.0001,20.21611]
[1776865823058,42.61,78655.66,0.0,-0.78068,0.0001,20.20455]
[1776865825074,42.61,78646.15,0.0,-0.78164,0.0001,20.15151]
[1776865826079,42.62,78636.24,0.0,-0.78264,0.0001,20.09583]
[1776865827091,42.62,78627.78,0.0,-0.78349,0.0001,20.04821]
[1776865828096,42.62,78635.66,0.0,-0.78269,0.0001,20.09296]
[1776865829102,42.62,78638.5,0.0,-0.7824,0.0001,20.10916]
[1776865831114,42.62,78632.8,0.0,-0.783,0.0001,20.07315]
[1776865832123,42.62,78626.63,0.0,-0.78362,0.0001,20.03847]
[1776865833136,42.62,78625.53,0.0,-0.78372,0.0001,20.03247]
[1776865834136,42.62,78619.83,0.0,-0.78429,0.0001,20.00034]
[1776865836150,42.62,78608.15,0.0,-0.78546,0.0001,19.93451]
[1776865837158,42.62,78604.13,0.0,-0.78586,0.0001,19.91194]
[1776865839227,42.62,78625.16,0.0,-0.78374,0.0001,20.03151]
[1776865840190,42.62,78626.87,0.0,-0.78356,0.0001,20.04129]
[1776865841197,42.62,78638.69,0.0,-0.78237,0.0001,20.10826]
[1776865842207,42.63,78633.25,0.0,-0.78291,0.0001,20.07769]
[1776865844220,42.63,78646.78,0.0,-0.78154,0.0001,20.15424]
[1776865845228,42.63,78638.72,0.0,-0.78236,0.0001,20.1088]
[1776865847241,42.63,78647.0,0.0,-0.78151,0.0001,20.15589]
[1776865849261,42.63,78639.71,0.0,-0.78224,0.0001,20.11511]
[1776865851287,42.63,78652.91,0.0,-0.7809,0.0001,20.18964]
[1776865852276,42.63,78663.43,0.0,-0.77983,0.0001,20.24891]
[1776865853284,42.63,78667.07,0.0,-0.77946,0.0001,20.2694]
[1776865857317,42.63,78661.14,0.0,-0.78007,0.0001,20.23613]
[1776865859325,42.63,78653.5,0.0,-0.78084,0.0001,20.19325]
[1776865860334,42.63,78647.08,0.0,-0.78149,0.0001,20.1572]
[1776865861339,42.63,78645.6,0.0,-0.78163,0.0001,20.14914]
[1776865863353,42.63,78634.51,0.0,-0.78275,0.0001,20.08684]
[1776865866374,42.63,78621.99,0.0,-0.784,0.0001,20.01656]
[1776865868393,42.63,78616.14,0.0,-0.78459,0.0001,19.98364]
[1776865869396,42.63,78609.86,0.0,-0.78521,0.0001,19.94828]
[1776865870405,42.64,78599.83,0.0,-0.78621,0.0001,19.89172]
[1776865871426,42.64,78606.45,0.0,-0.78555,0.0001,19.92925]
[1776865872428,42.64,78614.2,0.0,-0.78477,0.0001,19.97351]
[1776865875446,42.64,78606.51,0.0,-0.78553,0.0001,19.93033]
[1776865876450,42.64,78612.5,0.0,-0.78492,0.0001,19.96463]
[1776865877456,42.64,78618.35,0.0,-0.78433,0.0001,19.99786]
[1776865878464,42.64,78625.17,0.0,-0.78364,0.0001,20.03655]
[1776865882517,42.64,78631.0,0.0,-0.78305,0.0001,20.06999]
[1776865883530,42.64,78623.49,0.0,-0.7838,0.0001,20.02757]
[1776865886091,42.64,78614.53,0.0,-0.7847,0.0001,19.97714]
[1776865886549,42.64,78614.53,0.0,-0.7847,0.0001,19.97735]
[1776865888559,42.64,78623.88,0.0,-0.78375,0.0001,20.03044]
[1776865889569,42.64,78617.51,0.0,-0.78439,0.0001,19.99455]
[1776865890575,42.64,78612.43,0.0,-0.7849,0.0001,19.96589]
[1776865891581,42.65,78606.06,0.0,-0.78557,0.0001,19.92579]
[1776865892589,42.65,78596.41,0.0,-0.78653,0.0001,19.87127]
[1776865893598,42.65,78590.96,0.0,-0.78707,0.0001,19.84044]
[1776865896170,42.65,78578.63,0.0,-0.78829,0.0001,19.77062]
[1776865897629,42.65,78575.06,0.0,-0.78865,0.0001,19.75039]
[1776865899657,42.65,78584.51,0.0,-0.7877,0.0001,19.80441]
[1776865900654,42.65,78597.08,0.0,-0.78644,0.0001,19.87592]
[1776865901661,42.65,78609.17,0.0,-0.78523,0.0001,19.94461]
[1776865902675,42.65,78614.81,0.0,-0.78466,0.0001,19.97662]
[1776865903677,42.65,78622.78,0.0,-0.78386,0.0001,20.02175]
[1776865904685,42.65,78637.5,0.0,-0.78238,0.0001,20.10491]
[1776865906252,42.65,78638.15,0.0,-0.78231,0.0001,20.10879]
[1776865907706,42.65,78623.16,0.0,-0.78382,0.0001,20.0243]
[1776865908712,42.65,78609.55,0.0,-0.78518,0.0001,19.94738]
[1776865909718,42.65,78616.38,0.0,-0.78449,0.0001,19.98617]
[1776865910725,42.65,78629.02,0.0,-0.78322,0.0001,20.05771]
[1776865913744,42.65,78643.25,0.0,-0.78178,0.0001,20.13797]
[1776865918840,42.65,78646.41,0.0,-0.78147,0.0001,20.15548]
[1776865919803,42.65,78658.91,0.0,-0.7802,0.0001,20.22577]
[1776865920809,42.65,78673.89,0.0,-0.77868,0.0001,20.3099]
[1776865922824,42.65,78664.75,0.0,-0.77961,0.0001,20.25865]
[1776865923834,42.65,78652.56,0.0,-0.78085,0.0001,20.19018]
[1776865927859,42.65,78667.87,0.0,-0.77929,0.0001,20.27621]
[1776865929873,42.65,78677.0,0.0,-0.77836,0.0001,20.32731]
[1776865930881,42.65,78670.97,0.0,-0.77898,0.0001,20.29347]
[1776865936465,42.65,78690.94,0.0,-0.77694,0.0001,20.40511]
[1776865936923,42.65,78690.94,0.0,-0.77694,0.0001,20.40499]
[1776865941959,42.65,78702.67,0.0,-0.77575,0.0001,20.47017]
[1776865946535,42.65,78710.77,0.0,-0.77492,0.0001,20.51499]
[1776865948000,42.65,78704.9,0.0,-0.77553,0.0001,20.48209]
[1776865950041,42.65,78714.2,0.0,-0.77458,0.0001,20.53373]
[1776865951035,42.65,78721.11,0.0,-0.7739,0.0001,20.56804]
[1776865952037,42.65,78715.3,0.0,-0.7745,0.0001,20.53561]
[1776865954051,42.65,78722.89,0.0,-0.77371,0.0001,20.5778]
[1776865957072,42.64,78726.38,0.0,-0.77336,0.0001,20.597]
[1776865961100,42.64,78712.72,0.0,-0.77477,0.0001,20.52062]
[1776865962108,42.64,78711.47,0.0,-0.7749,0.0001,20.51363]
[1776865963114,42.64,78719.64,0.0,-0.77406,0.0001,20.55911]
[1776865964122,42.64,78719.05,0.0,-0.77412,0.0001,20.55576]
[1776865968150,42.64,78725.63,0.0,-0.77345,0.0001,20.59207]
[1776865970163,42.64,78739.27,0.0,-0.77204,0.0001,20.66773]
[1776865971169,42.64,78743.72,0.0,-0.77158,0.0001,20.69233]
[1776865976217,42.64,78762.01,0.0,-0.76968,0.0001,20.79361]
[1776865977224,42.64,78763.0,0.0,-0.76957,0.0001,20.79943]
[1776865978231,42.64,78757.5,0.0,-0.77013,0.0001,20.76939]
[1776865980245,42.65,78752.7,0.0,-0.77062,0.0001,20.74363]
[1776865984274,42.65,78735.02,0.0,-0.77244,0.0001,20.64636]
[1776865985280,42.65,78730.75,0.0,-0.77288,0.0001,20.62262]
[1776865989309,42.65,78739.3,0.0,-0.772,0.0001,20.67]
[1776865992331,42.65,78732.72,0.0,-0.77268,0.0001,20.63317]
[1776865993337,42.65,78713.23,0.0,-0.7747,0.0001,20.52467]
[1776865994344,42.65,78712.66,0.0,-0.77476,0.0001,20.52142]
[1776865995352,42.65,78726.82,0.0,-0.7733,0.0001,20.6002]
[1776865996359,42.65,78729.16,0.0,-0.77306,0.0001,20.61311]
[1776865998372,42.65,78720.59,0.0,-0.77395,0.0001,20.56527]
[1776865999379,42.65,78727.53,0.0,-0.77323,0.0001,20.60379]
[1776866000385,42.65,78740.95,0.0,-0.77184,0.0001,20.67821]
[1776866001393,42.65,78743.65,0.0,-0.77157,0.0001,20.69308]
[1776866003407,42.64,78746.51,0.0,-0.77127,0.0001,20.70869]
[1776866004414,42.64,78755.07,0.0,-0.77039,0.0001,20.75593]
[1776866005421,42.64,78757.91,0.0,-0.7701,0.0001,20.77145]
[1776866007435,42.64,78738.56,0.0,-0.77211,0.0001,20.66408]
[1776866008445,42.64,78732.25,0.0,-0.77276,0.0001,20.62904]
[1776866009450,42.64,78719.79,0.0,-0.77405,0.0001,20.55973]
[1776866010456,42.64,78712.22,0.0,-0.77483,0.0001,20.51751]
[1776866011464,42.64,78710.55,0.0,-0.77503,0.0001,20.504]
[1776866016506,42.64,78711.48,0.0,-0.77494,0.0001,20.50888]
[1776866017507,42.64,78716.81,0.0,-0.7744,0.0001,20.53851]
[1776866018512,42.64,78722.71,0.0,-0.77379,0.0001,20.57132]
[1776866020526,42.64,78725.07,0.0,-0.77355,0.0001,20.5843]
[1776866024555,42.64,78730.58,0.0,-0.77298,0.0001,20.61465]
[1776866029591,42.64,78734.78,0.0,-0.77256,0.0001,20.63744]
[1776866033618,42.64,78742.99,0.0,-0.77172,0.0001,20.68263]
[1776866035631,42.64,78750.17,0.0,-0.77097,0.0001,20.72231]
[1776866036638,42.64,78741.08,0.0,-0.77192,0.0001,20.67195]
[1776866037644,42.64,78740.71,0.0,-0.77196,0.0001,20.66984]
[1776866041675,42.64,78727.2,0.0,-0.77336,0.0001,20.59464]
[1776866042684,42.64,78728.89,0.0,-0.77318,0.0001,20.60406]
[1776866044701,42.63,78734.64,0.0,-0.77259,0.0001,20.63591]
[1776866045704,42.63,78741.77,0.0,-0.77185,0.0001,20.67545]
[1776866047259,42.63,78745.87,0.0,-0.77143,0.0001,20.69803]
[1776866050752,42.63,78738.73,0.0,-0.77218,0.0001,20.65815]
[1776866051750,42.63,78737.27,0.0,-0.77233,0.0001,20.65]
[1776866052757,42.63,78731.24,0.0,-0.77295,0.0001,20.61646]
[1776866054771,42.63,78731.75,0.0,-0.7729,0.0001,20.61923]
[1776866057328,42.63,78747.3,0.0,-0.77129,0.0001,20.70538]
[1776866058803,42.63,78747.47,0.0,-0.77128,0.0001,20.70621]
[1776866060816,42.63,78755.78,0.0,-0.77042,0.0001,20.75207]
[1776866061823,42.63,78756.5,0.0,-0.77034,0.0001,20.75597]
[1776866065851,42.63,78747.18,0.0,-0.77132,0.0001,20.70408]
[1776866067398,42.63,78739.9,0.0,-0.77208,0.0001,20.66354]
[1776866068875,42.63,78734.12,0.0,-0.77268,0.0001,20.63131]
[1776866070925,42.63,78739.77,0.0,-0.7721,0.0001,20.66242]
[1776866071912,42.63,78745.8,0.0,-0.7715,0.0001,20.69168]
[1776866072903,42.63,78746.55,0.0,-0.77143,0.0001,20.69574]
[1776866073910,42.63,78739.27,0.0,-0.77218,0.0001,20.65528]
[1776866074917,42.63,78741.87,0.0,-0.77191,0.0001,20.66965]
[1776866077476,42.63,78732.06,0.0,-0.77293,0.0001,20.61506]
[1776866082973,42.63,78730.86,0.0,-0.77306,0.0001,20.6083]
[1776866085994,42.63,78724.87,0.0,-0.77368,0.0001,20.57497]
[1776866087548,42.63,78712.49,0.0,-0.77496,0.0001,20.50593]
[1776866091033,42.63,78723.85,0.0,-0.77379,0.0001,20.56914]
[1776866092037,42.63,78732.19,0.0,-0.77293,0.0001,20.61547]
[1776866097618,42.62,78727.67,0.0,-0.7734,0.0001,20.59025]
[1776866101103,42.62,78738.55,0.0,-0.77227,0.0001,20.65064]
[1776866102111,42.62,78749.95,0.0,-0.77109,0.0001,20.71377]
[1776866103116,42.62,78749.21,0.0,-0.77117,0.0001,20.70953]
[1776866107726,42.62,78732.16,0.0,-0.77295,0.0001,20.61448]
[1776866109166,42.62,78722.88,0.0,-0.77391,0.0001,20.56281]
[1776866110172,42.62,78710.73,0.0,-0.77516,0.0001,20.49512]
[1776866115209,42.62,78715.46,0.0,-0.77467,0.0001,20.52152]
[1776866116216,42.62,78726.47,0.0,-0.77354,0.0001,20.58273]
[1776866121251,42.62,78720.57,0.0,-0.77415,0.0001,20.5495]
[1776866124272,42.62,78711.05,0.0,-0.77513,0.0001,20.49641]
[1776866129307,42.62,78711.44,0.0,-0.77509,0.0001,20.49868]
[1776866130314,42.62,78718.66,0.0,-0.77435,0.0001,20.53893]
[1776866131321,42.62,78718.68,0.0,-0.77438,0.0001,20.53488]
[1776866132328,42.62,78712.58,0.0,-0.77501,0.0001,20.50084]
[1776866134344,42.62,78712.34,0.0,-0.77503,0.0001,20.49952]
[1776866139377,42.62,78713.58,0.0,-0.7749,0.0001,20.50638]
[1776866144413,42.62,78718.3,0.0,-0.77442,0.0001,20.53258]
[1776866145419,42.62,78726.88,0.0,-0.77354,0.0001,20.58025]
[1776866146426,42.62,78740.15,0.0,-0.77216,0.0001,20.65395]
[1776866148446,42.62,78735.84,0.0,-0.77261,0.0001,20.62981]
[1776866151466,42.62,78743.08,0.0,-0.77187,0.0001,20.66983]
[1776866154483,42.62,78737.73,0.0,-0.77243,0.0001,20.6397]
[1776866157505,42.62,78732.66,0.0,-0.77296,0.0001,20.61128]
[1776866159518,42.62,78738.13,0.0,-0.7724,0.0001,20.64146]
[1776866164554,42.61,78741.93,0.0,-0.77201,0.0001,20.66214]
[1776866170599,42.61,78742.21,0.0,-0.77199,0.0001,20.66341]
[1776866173619,42.61,78748.1,0.0,-0.77138,0.0001,20.69591]
[1776866175632,42.61,78755.26,0.0,-0.77063,0.0001,20.73579]
[1776866177653,42.61,78761.33,0.0,-0.76999,0.0001,20.76983]
[1776866182684,42.62,78756.06,0.0,-0.77051,0.0001,20.74209]
[1776866183689,42.62,78769.41,0.0,-0.76911,0.0001,20.81616]
[1776866188723,42.62,78769.97,0.0,-0.76903,0.0001,20.82042]
[1776866190737,42.63,78777.98,0.0,-0.76818,0.0001,20.8654]
[1776866192751,42.63,78771.12,0.0,-0.76892,0.0001,20.82389]
[1776866195773,42.63,78781.0,0.0,-0.76786,0.0001,20.87938]
[1776866200807,42.64,78779.21,0.0,-0.76801,0.0001,20.87137]
[1776866205841,42.65,78779.17,0.0,-0.76799,0.0001,20.87257]
[1776866210884,42.65,78776.86,0.0,-0.76819,0.0001,20.86202]
[1776866212896,42.65,78770.76,0.0,-0.76882,0.0001,20.82881]
[1776866214905,42.66,78777.16,0.0,-0.76813,0.0001,20.86485]
[1776866215911,42.66,78778.68,0.0,-0.76796,0.0001,20.87392]
[1776866218504,42.66,78790.52,0.0,-0.76671,0.0001,20.93969]
[1776866218933,42.66,78790.52,0.0,-0.7667,0.0001,20.93996]
[1776866219940,42.66,78795.69,0.0,-0.76615,0.0001,20.96856]
[1776866223973,42.67,78790.14,0.0,-0.76672,0.0001,20.93914]
[1776866224980,42.67,78783.12,0.0,-0.76744,0.0001,20.9009]
[1776866225982,42.67,78776.97,0.0,-0.76808,0.0001,20.86744]
[1776866231023,42.68,78776.38,0.0,-0.76811,0.0001,20.86596]
[1776866232025,42.68,78786.45,0.0,-0.76705,0.0001,20.92159]
[1776866235047,42.68,78791.83,0.0,-0.76647,0.0001,20.95185]
[1776866241089,42.68,78792.84,0.0,-0.76634,0.0001,20.95854]
[1776866243102,42.69,78786.1,0.0,-0.76704,0.0001,20.92203]
[1776866244109,42.69,78786.73,0.0,-0.76697,0.0001,20.92576]
[1776866248714,42.69,78793.97,0.0,-0.76618,0.0001,20.96695]
[1776866251159,42.69,78786.44,0.0,-0.76699,0.0001,20.92203]
[1776866256194,42.7,78777.2,0.0,-0.76792,0.0001,20.87274]
[1776866260225,42.7,78784.25,0.0,-0.76716,0.0001,20.91268]
[1776866263242,42.71,78790.4,0.0,-0.76651,0.0001,20.9469]
[1776866265259,42.71,78797.27,0.0,-0.76577,0.0001,20.98516]
[1776866266265,42.71,78811.14,0.0,-0.76431,0.00011,21.06107]
[1776866271300,42.71,78810.23,0.0,-0.7644,0.00011,21.05646]
[1776866276336,42.71,78813.03,0.0,-0.76409,0.00011,21.07253]
[1776866278939,42.71,78814.63,0.0,-0.76392,0.00011,21.08153]
[1776866282380,42.72,78802.65,0.0,-0.76516,0.00011,21.01699]
[1776866284398,42.72,78792.64,0.0,-0.76621,0.0001,20.9625]
[1776866285410,42.72,78782.97,0.0,-0.76721,0.0001,20.91011]
[1776866288426,42.72,78791.04,0.0,-0.76635,0.0001,20.9549]
[1776866289435,42.72,78796.02,0.0,-0.76582,0.0001,20.98239]
[1776866291447,42.73,78798.28,0.0,-0.76558,0.0001,20.99531]
[1776866296482,42.73,78793.54,0.0,-0.76604,0.0001,20.97086]
[1776866298496,42.73,78792.43,0.0,-0.76615,0.0001,20.96543]
[1776866303534,42.74,78789.26,0.0,-0.76645,0.0001,20.94963]
[1776866309573,42.75,78793.86,0.0,-0.76593,0.0001,20.97677]
[1776866312593,42.75,78802.43,0.0,-0.76503,0.00011,21.02066]
[1776866317630,42.75,78796.28,0.0,-0.76566,0.0001,20.98803]
[1776866319643,42.76,78797.55,0.0,-0.76551,0.0001,20.99553]
[1776866324678,42.76,78798.52,0.0,-0.76538,0.0001,21.0023]
[1776866329713,42.77,78798.72,0.0,-0.76533,0.0001,21.00491]
[1776866331727,42.77,78788.2,0.0,-0.76642,0.0001,20.948]
[1776866333741,42.77,78786.11,0.0,-0.76663,0.0001,20.93724]
[1776866338776,42.78,78786.56,0.0,-0.76654,0.0001,20.94156]
[1776866339783,42.78,78794.63,0.0,-0.76568,0.0001,20.9864]
[1776866340792,42.78,78792.94,0.0,-0.76585,0.0001,20.97747]
[1776866344818,42.79,78799.22,0.0,-0.76517,0.0001,21.01294]
[1776866346832,42.79,78807.78,0.0,-0.76426,0.00011,21.06013]
[1776866348854,42.79,78801.48,0.0,-0.76491,0.00011,21.02622]
[1776866353891,42.8,78803.32,0.0,-0.7647,0.00011,21.03748]
[1776866355907,42.8,78809.8,0.0,-0.76401,0.00011,21.07322]
[1776866356914,42.8,78812.29,0.0,-0.76374,0.00011,21.08694]
[1776866361950,42.8,78812.65,0.0,-0.76369,0.00011,21.08962]
[1776866366983,42.8,78814.38,0.0,-0.76349,0.00011,21.09965]
[1776866372027,42.8,78815.57,0.0,-0.76338,0.00011,21.10268]
[1776866374041,42.81,78821.41,0.0,-0.76276,0.00011,21.13465]
[1776866376055,42.81,78827.65,0.0,-0.7621,0.00011,21.1687]
[1776866378068,42.81,78828.52,0.0,-0.76201,0.00011,21.17351]
[1776866383104,42.81,78831.35,0.0,-0.7617,0.00011,21.18911]
[1776866388139,42.81,78829.14,0.0,-0.76193,0.00011,21.17745]
[1776866393174,42.81,78829.1,0.0,-0.76193,0.00011,21.17758]
[1776866398210,42.81,78836.32,0.0,-0.76116,0.00011,21.21707]
[1776866401231,42.81,78838.56,0.0,-0.76091,0.00011,21.22933]
[1776866404271,42.81,78859.69,0.0,-0.75867,0.00011,21.34337]
[1776866405270,42.81,78861.26,0.0,-0.75851,0.00011,21.35172]
[1776866406286,42.81,78856.21,0.0,-0.75905,0.00011,21.32433]
[1776866407284,42.81,78851.13,0.0,-0.75959,0.00011,21.2969]
[1776866408291,42.81,78843.95,0.0,-0.76035,0.00011,21.25813]
[1776866409864,42.81,78814.49,0.0,-0.76346,0.00011,21.09848]
[1776866410306,42.81,78814.49,0.0,-0.76346,0.00011,21.09855]
[1776866411312,42.81,78808.6,0.0,-0.76408,0.00011,21.06661]
[1776866414335,42.81,78818.28,0.0,-0.76306,0.00011,21.11951]
[1776866416355,42.81,78812.01,0.0,-0.76371,0.00011,21.08557]
[1776866419934,42.82,78818.87,0.0,-0.76298,0.00011,21.12344]
[1776866420382,42.82,78818.87,0.0,-0.76298,0.00011,21.12358]
[1776866423402,42.82,78812.04,0.0,-0.76368,0.00011,21.08694]
[1776866427433,42.82,78824.68,0.0,-0.76234,0.00011,21.15624]
[1776866428437,42.82,78831.34,0.0,-0.76163,0.00011,21.19241]
[1776866430007,42.82,78836.44,0.0,-0.76109,0.00011,21.22009]
[1776866432474,42.82,78843.66,0.0,-0.76036,0.00011,21.25512]
[1776866435493,42.82,78837.74,0.0,-0.76098,0.00011,21.22321]
[1776866436501,42.82,78831.56,0.0,-0.76163,0.00011,21.18985]
[1776866438515,42.82,78826.84,0.0,-0.76213,0.00011,21.16449]
[1776866440077,42.82,78818.37,0.0,-0.76302,0.00011,21.11868]
[1776866443601,42.83,78815.93,0.0,-0.76326,0.00011,21.10615]
[1776866445583,42.83,78827.91,0.0,-0.76199,0.00011,21.17133]
[1776866447595,42.83,78821.45,0.0,-0.76267,0.00011,21.13668]
[1776866452631,42.83,78824.16,0.0,-0.76237,0.00011,21.1521]
[1776866453645,42.83,78814.53,0.0,-0.76338,0.00011,21.10002]
[1776866455652,42.83,78798.09,0.0,-0.7651,0.0001,21.01093]
[1776866457668,42.83,78788.0,0.0,-0.76615,0.0001,20.95633]
[1776866458676,42.84,78779.71,0.0,-0.76701,0.0001,20.91131]
[1776866461706,42.84,78786.94,0.0,-0.76623,0.0001,20.95161]
[1776866463714,42.84,78772.79,0.0,-0.7677,0.0001,20.87478]
[1776866467745,42.84,78781.54,0.0,-0.76677,0.0001,20.92381]
[1776866468749,42.85,78774.53,0.0,-0.76749,0.0001,20.88575]
[1776866471769,42.85,78782.39,0.0,-0.76665,0.0001,20.92952]
[1776866473788,42.85,78792.12,0.0,-0.76563,0.0001,20.98306]
[1776866474796,42.85,78805.03,0.0,-0.76427,0.00011,21.05347]
[1776866476808,42.85,78826.22,0.0,-0.76204,0.00011,21.16868]
[1776866477814,42.85,78826.75,0.0,-0.76198,0.00011,21.1716]
[1776866478819,42.85,78832.32,0.0,-0.76139,0.00011,21.2018]
[1776866481843,42.85,78843.58,0.0,-0.7602,0.00011,21.26287]
[1776866482848,42.85,78848.49,0.0,-0.75968,0.00011,21.2893]
[1776866483855,42.85,78840.77,0.0,-0.7605,0.00011,21.24757]
[1776866484862,42.85,78841.0,0.0,-0.76047,0.00011,21.24878]
[1776866485869,42.85,78835.82,0.0,-0.76102,0.00011,21.22075]
[1776866487883,42.85,78832.86,0.0,-0.76133,0.00011,21.20476]
[1776866488890,42.85,78839.94,0.0,-0.76058,0.00011,21.24304]
[1776866489897,42.85,78845.96,0.0,-0.75995,0.00011,21.2755]
[1776866492918,42.85,78849.62,0.0,-0.75959,0.00011,21.29095]
[1776866493926,42.85,78857.61,0.0,-0.75874,0.00011,21.3339]
[1776866494932,42.85,78857.63,0.0,-0.75875,0.00011,21.33388]
[1776866499968,42.85,78861.88,0.0,-0.75831,0.00011,21.35604]
[1776866502988,42.85,78868.14,0.0,-0.75765,0.00011,21.38933]
[1776866508038,42.85,78871.65,0.0,-0.75728,0.00011,21.40804]
[1776866509031,42.85,78865.75,0.0,-0.75791,0.00011,21.37632]
[1776866510041,42.85,78860.13,0.0,-0.7585,0.00011,21.34611]
[1776866512052,42.85,78870.87,0.0,-0.75736,0.00011,21.40382]
[1776866513059,42.85,78871.86,0.0,-0.75726,0.00011,21.40908]
[1776866515074,42.85,78865.13,0.0,-0.75798,0.00011,21.37286]
[1776866520109,42.84,78867.87,0.0,-0.75769,0.00011,21.38744]
[1776866522126,42.84,78873.89,0.0,-0.75705,0.00011,21.41965]
[1776866524147,42.84,78866.19,0.0,-0.75787,0.00011,21.37817]
[1776866526154,42.84,78853.6,0.0,-0.75921,0.00011,21.31033]
[1776866527160,42.84,78848.62,0.0,-0.75974,0.00011,21.28355]
[1776866532196,42.84,78858.22,0.0,-0.75871,0.00011,21.33564]
[1776866533204,42.84,78856.35,0.0,-0.75891,0.00011,21.3256]
[1776866535218,42.85,78850.89,0.0,-0.75949,0.00011,21.29626]
[1776866537231,42.85,78847.4,0.0,-0.75986,0.00011,21.27759]
[1776866539245,42.85,78855.51,0.0,-0.75899,0.00011,21.32146]
[1776866540253,42.85,78857.82,0.0,-0.75875,0.00011,21.33393]
[1776866544280,42.85,78844.47,0.0,-0.76016,0.00011,21.26217]
[1776866545287,42.85,78847.17,0.0,-0.75987,0.00011,21.27677]
[1776866547306,42.85,78836.25,0.0,-0.76103,0.00011,21.2178]
[1776866548308,42.85,78830.02,0.0,-0.76169,0.00011,21.18416]
[1776866549314,42.85,78820.77,0.0,-0.76266,0.00011,21.13415]
[1776866550934,42.85,78833.52,0.0,-0.76131,0.00011,21.20336]
[1776866552337,42.85,78849.51,0.0,-0.75964,0.00011,21.28587]
[1776866553343,42.85,78850.85,0.0,-0.7595,0.00011,21.29314]
[1776866554350,42.85,78841.28,0.0,-0.76051,0.00011,21.2415]
[1776866555359,42.85,78840.31,0.0,-0.76062,0.00011,21.23628]
[1776866561004,42.85,78840.17,0.0,-0.76063,0.00011,21.23564]
[1776866566437,42.85,78837.33,0.0,-0.76093,0.00011,21.22041]
[1776866571472,42.85,78834.38,0.0,-0.76123,0.00011,21.20471]
[1776866576509,42.85,78835.87,0.0,-0.76107,0.00011,21.21293]
[1776866578524,42.85,78850.0,0.0,-0.75957,0.00011,21.28924]
[1776866583559,42.85,78847.21,0.0,-0.75987,0.00011,21.27425]
[1776866584567,42.85,78839.85,0.0,-0.76065,0.00011,21.23453]
[1776866585574,42.85,78843.43,0.0,-0.76027,0.00011,21.25387]
[1776866588595,42.85,78854.79,0.0,-0.75906,0.00011,21.31508]
[1776866589603,42.85,78855.96,0.0,-0.75894,0.00011,21.32131]
[1776866591223,42.85,78849.52,0.0,-0.75962,0.00011,21.28666]
[1776866594642,42.85,78847.19,0.0,-0.75987,0.00011,21.27398]
[1776866595648,42.85,78841.04,0.0,-0.76053,0.00011,21.24077]
[1776866597662,42.85,78848.44,0.0,-0.75974,0.00011,21.28068]
[1776866599676,42.85,78857.8,0.0,-0.75875,0.00011,21.33114]
[1776866602703,42.85,78859.85,0.0,-0.75853,0.00011,21.34211]
[1776866603704,42.85,78849.98,0.0,-0.75958,0.00011,21.28895]
[1776866604710,42.85,78850.49,0.0,-0.75953,0.00011,21.29167]
[1776866606728,42.85,78855.68,0.0,-0.75898,0.00011,21.31957]
[1776866607735,42.85,78859.89,0.0,-0.75853,0.00011,21.34223]
[1776866609749,42.85,78853.15,0.0,-0.75924,0.00011,21.306]
[1776866611364,42.85,78843.29,0.0,-0.76032,0.00011,21.24877]
[1776866614784,42.85,78852.14,0.0,-0.75938,0.00011,21.29655]
[1776866619827,42.85,78856.88,0.0,-0.75887,0.00011,21.32227]
[1776866621837,42.85,78862.82,0.0,-0.75824,0.00011,21.35423]
[1776866623850,42.85,78857.79,0.0,-0.75877,0.00011,21.32718]
[1776866628884,42.85,78853.68,0.0,-0.75921,0.00011,21.30517]
[1776866631919,42.85,78859.39,0.0,-0.7586,0.00011,21.33598]
[1776866634931,42.85,78867.04,0.0,-0.75778,0.00011,21.37708]
[1776866637951,42.85,78872.33,0.0,-0.75722,0.00011,21.40535]
[1776866642988,42.85,78874.25,0.0,-0.75703,0.00011,21.41533]
[1776866646016,42.85,78879.83,0.0,-0.75643,0.00011,21.44512]
[1776866647015,42.85,78883.89,0.0,-0.756,0.00011,21.46671]
[1776866652051,42.85,78885.18,0.0,-0.75587,0.00011,21.47312]
[1776866656078,42.85,78877.84,0.0,-0.75666,0.00011,21.43354]
[1776866658098,42.85,78883.7,0.0,-0.75604,0.00011,21.46472]
[1776866661115,42.85,78872.17,0.0,-0.75728,0.00011,21.4028]
[1776866663132,42.85,78872.59,0.0,-0.75723,0.00011,21.40496]
[1776866665145,42.85,78877.78,0.0,-0.75668,0.00011,21.43275]
[1776866670182,42.84,78877.02,0.0,-0.75677,0.00011,21.42842]
[1776866671189,42.84,78882.37,0.0,-0.75622,0.00011,21.45294]
[1776866672196,42.84,78888.73,0.0,-0.75555,0.00011,21.48689]
[1776866676224,42.84,78883.42,0.0,-0.75612,0.00011,21.45812]
[1776866681261,42.84,78887.09,0.0,-0.75573,0.00011,21.47746]
[1776866685289,42.84,78892.92,0.0,-0.75512,0.00011,21.50834]
[1776866690324,42.84,78894.92,0.0,-0.75491,0.00011,21.51867]
[1776866695359,42.84,78891.01,0.0,-0.75533,0.00011,21.49748]
[1776866697373,42.84,78899.99,0.0,-0.75437,0.00011,21.54532]
[1776866701402,42.84,78889.48,0.0,-0.75551,0.00011,21.48896]
[1776866702408,42.84,78888.52,0.0,-0.75561,0.00011,21.48381]
[1776866707444,42.84,78884.4,0.0,-0.75605,0.00011,21.4618]
[1776866711471,42.84,78886.61,0.0,-0.75581,0.00011,21.47359]
[1776866713485,42.84,78880.16,0.0,-0.7565,0.00011,21.43905]
[1776866715501,42.84,78873.67,0.0,-0.7572,0.00011,21.40429]
[1776866718524,42.84,78867.44,0.0,-0.75786,0.00011,21.37098]
[1776866719528,42.84,78862.09,0.0,-0.75843,0.00011,21.3423]
[1776866720535,42.84,78855.6,0.0,-0.75912,0.00011,21.30747]
[1776866722137,42.84,78849.83,0.0,-0.75973,0.00011,21.27651]
[1776866723557,42.84,78845.37,0.0,-0.76019,0.00011,21.25293]
[1776866724562,42.84,78832.93,0.0,-0.76151,0.00011,21.1857]
[1776866725571,42.84,78826.72,0.0,-0.76216,0.00011,21.15223]
[1776866726576,42.84,78826.86,0.0,-0.76214,0.00011,21.15319]
[1776866727583,42.84,78817.55,0.0,-0.76312,0.00011,21.10284]
[1776866728592,42.84,78812.19,0.0,-0.76368,0.00011,21.07399]
[1776866729598,42.84,78800.21,0.0,-0.76493,0.0001,21.00894]
[1776866730608,42.84,78794.27,0.0,-0.76555,0.0001,20.97674]
[1776866735641,42.85,78786.06,0.0,-0.76643,0.0001,20.92838]
[1776866740676,42.85,78784.34,0.0,-0.76659,0.0001,20.92007]
[1776866742282,42.85,78792.29,0.0,-0.76575,0.0001,20.96391]
[1776866744706,42.85,78778.35,0.0,-0.7672,0.0001,20.88813]
[1776866745714,42.86,78771.52,0.0,-0.7679,0.0001,20.85122]
[1776866746719,42.86,78754.52,0.0,-0.76967,0.0001,20.75795]
[1776866747728,42.86,78749.44,0.0,-0.77019,0.0001,20.73037]
[1776866748734,42.86,78744.47,0.0,-0.77069,0.0001,20.70362]
[1776866750748,42.86,78737.81,0.0,-0.77139,0.0001,20.66678]
[1776866752358,42.86,78729.29,0.0,-0.77226,0.0001,20.61998]
[1776866753770,42.86,78733.63,0.0,-0.77182,0.0001,20.64387]
[1776866756795,42.86,78726.27,0.0,-0.77257,0.0001,20.60341]
[1776866757800,42.86,78720.81,0.0,-0.77313,0.0001,20.5732]
[1776866760822,42.86,78728.48,0.0,-0.77234,0.0001,20.616]
[1776866762429,42.86,78733.46,0.0,-0.7718,0.0001,20.64467]
[1776866766862,42.87,78724.34,0.0,-0.77272,0.0001,20.59514]
[1776866767870,42.87,78714.68,0.0,-0.77372,0.0001,20.5417]
[1776866768878,42.87,78712.69,0.0,-0.77392,0.0001,20.53061]
[1776866773915,42.87,78712.02,0.0,-0.774,0.0001,20.52671]
[1776866775935,42.87,78718.69,0.0,-0.77331,0.0001,20.56372]
[1776866776936,42.87,78724.11,0.0,-0.77275,0.0001,20.59367]
[1776866778954,42.87,78718.41,0.0,-0.77334,0.0001,20.56222]
[1776866782986,42.87,78711.08,0.0,-0.77409,0.0001,20.52161]
[1776866787015,42.87,78704.26,0.0,-0.7748,0.0001,20.4836]
[1776866788020,42.87,78712.28,0.0,-0.77398,0.0001,20.52782]
[1776866789025,42.86,78714.36,0.0,-0.77377,0.0001,20.5388]
[1776866790031,42.86,78721.58,0.0,-0.77303,0.0001,20.57873]
[1776866791039,42.86,78727.14,0.0,-0.77249,0.0001,20.60499]
[1776866793054,42.86,78728.45,0.0,-0.77237,0.0001,20.61149]
[1776866796074,42.86,78723.96,0.0,-0.77285,0.0001,20.58596]
[1776866801110,42.85,78729.84,0.0,-0.77227,0.0001,20.61696]
[1776866803125,42.85,78747.75,0.0,-0.77043,0.0001,20.71515]
[1776866804133,42.85,78757.3,0.0,-0.76945,0.0001,20.76735]
[1776866809166,42.84,78771.2,0.0,-0.76803,0.0001,20.84227]
[1776866810178,42.84,78775.03,0.0,-0.76763,0.0001,20.8629]
[1776866813198,42.84,78776.19,0.0,-0.76753,0.0001,20.86859]
[1776866814209,42.84,78784.63,0.0,-0.76664,0.0001,20.91477]
[1776866815211,42.84,78795.12,0.0,-0.76554,0.0001,20.97237]
[1776866816219,42.84,78809.95,0.0,-0.76397,0.00011,21.05378]
[1776866817233,42.84,78816.42,0.0,-0.76328,0.00011,21.08914]
[1776866818232,42.85,78819.44,0.0,-0.76296,0.00011,21.1057]
[1776866823273,42.85,78813.11,0.0,-0.76362,0.00011,21.07186]
[1776866825284,42.85,78832.48,0.0,-0.76156,0.00011,21.17749]
[1776866826291,42.85,78842.45,0.0,-0.7605,0.00011,21.23154]
[1776866828305,42.85,78839.95,0.0,-0.76076,0.00011,21.21822]
[1776866832334,42.85,78838.08,0.0,-0.76095,0.00011,21.20887]
[1776866835357,42.85,78827.65,0.0,-0.76205,0.00011,21.15263]
[1776866836365,42.85,78824.33,0.0,-0.7624,0.00011,21.13469]
[1776866841400,42.85,78822.51,0.0,-0.76259,0.00011,21.12489]
[1776866842407,42.85,78813.79,0.0,-0.76351,0.00011,21.07757]
[1776866843413,42.86,78804.29,0.0,-0.7645,0.00011,21.026]
[1776866844437,42.86,78797.31,0.0,-0.76524,0.0001,20.98799]
[1776866845440,42.86,78793.3,0.0,-0.76566,0.0001,20.96615]
[1776866846441,42.86,78789.05,0.0,-0.7661,0.0001,20.9431]
[1776866848456,42.85,78775.47,0.0,-0.76753,0.0001,20.86809]
[1776866849463,42.85,78772.42,0.0,-0.76786,0.0001,20.85107]
[1776866852493,42.85,78770.83,0.0,-0.76807,0.0001,20.83736]
[1776866853493,42.85,78778.1,0.0,-0.76732,0.0001,20.87689]
[1776866854497,42.85,78781.69,0.0,-0.76694,0.0001,20.89677]
[1776866856511,42.85,78783.54,0.0,-0.76674,0.0001,20.90719]
[1776866861546,42.85,78779.73,0.0,-0.76712,0.0001,20.88727]
[1776866864568,42.85,78766.13,0.0,-0.76854,0.0001,20.81241]
[1776866865574,42.85,78757.05,0.0,-0.76949,0.0001,20.76228]
[1776866866581,42.85,78754.13,0.0,-0.7698,0.0001,20.746]
[1776866868599,42.85,78761.16,0.0,-0.76908,0.0001,20.78402]
[1776866870610,42.84,78778.57,0.0,-0.76728,0.0001,20.87879]
[1776866871617,42.84,78787.09,0.0,-0.76639,0.0001,20.92525]
[1776866872626,42.84,78794.21,0.0,-0.76566,0.0001,20.96372]
[1776866876652,42.84,78799.32,0.0,-0.76512,0.0001,20.99161]
[1776866878666,42.84,78806.78,0.0,-0.76433,0.00011,21.03251]
[1776866879673,42.84,78813.75,0.0,-0.76359,0.00011,21.07063]
[1776866880683,42.85,78816.28,0.0,-0.76332,0.00011,21.08469]
[1776866883328,42.85,78805.21,0.0,-0.76448,0.00011,21.02467]
[1776866884708,42.85,78804.33,0.0,-0.76457,0.00011,21.02014]
[1776866886723,42.85,78809.7,0.0,-0.764,0.00011,21.04965]
[1776866888736,42.85,78815.26,0.0,-0.76341,0.00011,21.0801]
[1776866893773,42.85,78814.9,0.0,-0.76344,0.00011,21.07864]
[1776866896794,42.85,78820.67,0.0,-0.76282,0.00011,21.11023]
[1776866901829,42.85,78823.81,0.0,-0.76248,0.00011,21.12758]
[1776866906874,42.85,78836.88,0.0,-0.7611,0.00011,21.19842]
[1776866907881,42.85,78846.41,0.0,-0.76009,0.00011,21.24988]
[1776866908889,42.85,78851.35,0.0,-0.75957,0.00011,21.27652]
[1776866910903,42.85,78852.38,0.0,-0.75946,0.00011,21.28197]
[1776866911911,42.85,78845.96,0.0,-0.76017,0.00011,21.24325]
[1776866914933,42.85,78839.67,0.0,-0.76084,0.00011,21.20929]
[1776866915937,42.85,78833.36,0.0,-0.7615,0.00011,21.17517]
[1776866919964,42.85,78840.13,0.0,-0.76079,0.00011,21.21169]
[1776866923622,42.85,78847.78,0.0,-0.75999,0.00011,21.25266]
[1776866926006,42.85,78851.59,0.0,-0.75958,0.00011,21.27303]
[1776866931041,42.85,78850.7,0.0,-0.75968,0.00011,21.26801]
[1776866936076,42.85,78850.27,0.0,-0.75973,0.00011,21.26545]
[1776866939097,42.85,78844.99,0.0,-0.7603,0.00011,21.23685]
[1776866941112,42.85,78834.02,0.0,-0.76146,0.00011,21.17751]
[1776866945140,42.85,78827.71,0.0,-0.76213,0.00011,21.14329]
[1776866946146,42.85,78821.96,0.0,-0.76274,0.00011,21.11213]
[1776866949167,42.85,78818.45,0.0,-0.7631,0.00011,21.0932]
[1776866954202,42.85,78819.6,0.0,-0.76297,0.00011,21.09983]
[1776866958231,42.85,78827.96,0.0,-0.76209,0.00011,21.14537]
[1776866960246,42.85,78835.09,0.0,-0.76133,0.00011,21.18405]
[1776866963265,42.85,78841.93,0.0,-0.76061,0.00011,21.22092]
[1776866968302,42.85,78837.9,0.0,-0.76104,0.00011,21.19878]
[1776866971321,42.85,78846.06,0.0,-0.76021,0.00011,21.23849]
[1776866972330,42.85,78854.55,0.0,-0.75931,0.00011,21.28426]
[1776866973336,42.85,78853.02,0.0,-0.75948,0.00011,21.27573]
[1776866974343,42.85,78845.02,0.0,-0.76033,0.00011,21.2325]
[1776866976359,42.85,78837.42,0.0,-0.76114,0.00011,21.1914]
[1776866979380,42.85,78825.15,0.0,-0.76244,0.00011,21.12488]
[1776866980387,42.85,78828.59,0.0,-0.76207,0.00011,21.14356]
[1776866984416,42.85,78820.3,0.0,-0.76295,0.00011,21.09866]
[1776866986430,42.85,78817.42,0.0,-0.76325,0.00011,21.08314]
[1776866988444,42.85,78825.33,0.0,-0.76241,0.00011,21.12632]
[1776866990460,42.85,78840.03,0.0,-0.76085,0.00011,21.20591]
[1776866991466,42.85,78844.07,0.0,-0.76043,0.00011,21.22768]
[1776866996501,42.85,78838.9,0.0,-0.76098,0.00011,21.19961]
[1776867001535,42.85,78836.81,0.0,-0.76119,0.00011,21.1888]
[1776867003559,42.85,78842.9,0.0,-0.76054,0.00011,21.22178]
[1776867005573,42.85,78842.27,0.0,-0.7606,0.00011,21.21853]
[1776867010601,42.85,78842.15,0.0,-0.76061,0.00011,21.21813]
[1776867015636,42.85,78846.88,0.0,-0.76011,0.00011,21.24389]
[1776867018693,42.85,78859.3,0.0,-0.75879,0.00011,21.31084]
[1776867019668,42.85,78864.28,0.0,-0.75826,0.00011,21.33757]
[1776867020675,42.85,78867.89,0.0,-0.75788,0.00011,21.35677]
[1776867025710,42.85,78869.04,0.0,-0.75776,0.00011,21.36245]
[1776867027724,42.85,78874.7,0.0,-0.75716,0.00011,21.39254]
[1776867029737,42.85,78878.75,0.0,-0.75674,0.00011,21.4139]
[1776867034774,42.84,78878.17,0.0,-0.75685,0.00011,21.40582]
[1776867039812,42.84,78880.99,0.0,-0.75657,0.00011,21.41999]
[1776867044859,42.84,78886.41,0.0,-0.756,0.00011,21.44843]
[1776867045856,42.84,78891.58,0.0,-0.75545,0.00011,21.47607]
[1776867046859,42.84,78905.69,0.0,-0.75393,0.00011,21.5512]
[1776867047866,42.84,78921.29,0.0,-0.75226,0.00011,21.63374]
[1776867048871,42.84,78927.46,0.0,-0.7516,0.00011,21.6662]
[1776867051901,42.83,78938.79,0.0,-0.75039,0.00011,21.72562]
[1776867052907,42.83,78937.65,0.0,-0.75052,0.00011,21.71928]
[1776867056942,42.83,78943.08,0.0,-0.74996,0.00011,21.74668]
[1776867059958,42.82,78931.59,0.0,-0.75122,0.00011,21.68491]
[1776867060965,42.82,78927.79,0.0,-0.75164,0.00011,21.66449]
[1776867062979,42.82,78938.81,0.0,-0.75046,0.00011,21.72229]
[1776867064643,42.82,78954.11,0.0,-0.74881,0.00011,21.80236]
[1776867066000,42.81,78963.77,0.0,-0.74777,0.00011,21.85278]
[1776867067007,42.81,78967.22,0.0,-0.74739,0.00011,21.87088]
[1776867069022,42.8,78948.48,0.0,-0.74953,0.00011,21.76783]
[1776867070030,42.79,78934.21,0.0,-0.75108,0.00011,21.69201]
[1776867071037,42.79,78924.62,0.0,-0.75213,0.00011,21.64086]
[1776867072044,42.79,78922.41,0.0,-0.75237,0.00011,21.62888]
[1776867074713,42.79,78910.59,0.0,-0.75366,0.00011,21.56532]
[1776867077080,42.79,78905.19,0.0,-0.75425,0.00011,21.53622]
[1776867079094,42.79,78901.44,0.0,-0.75466,0.00011,21.51578]
[1776867083135,42.79,78908.31,0.0,-0.75393,0.00011,21.55223]
[1776867084783,42.79,78927.68,0.0,-0.75183,0.00011,21.65535]
[1776867087151,42.79,78930.72,0.0,-0.75151,0.00011,21.67141]
[1776867090171,42.79,78936.63,0.0,-0.75087,0.00011,21.70268]
[1776867091178,42.79,78936.23,0.0,-0.75094,0.00011,21.69651]
[1776867094855,42.79,78947.83,0.0,-0.74967,0.00011,21.75822]
[1776867096212,42.79,78955.38,0.0,-0.74885,0.00011,21.79813]
[1776867097220,42.79,78957.64,0.0,-0.7486,0.00011,21.81007]
[1776867099235,42.79,78971.17,0.0,-0.74713,0.00011,21.88123]
[1776867100246,42.79,78979.52,0.0,-0.74622,0.00011,21.92497]
[1776867101250,42.79,78984.2,0.0,-0.74571,0.00011,21.94938]
[1776867104926,42.79,78979.11,0.0,-0.74627,0.00011,21.92235]
[1776867108298,42.78,78989.8,0.0,-0.74511,0.00011,21.97804]
[1776867113336,42.78,78988.66,0.0,-0.74525,0.00011,21.97152]
[1776867118371,42.78,78988.52,0.0,-0.74527,0.00011,21.97023]
[1776867120381,42.78,78981.25,0.0,-0.74609,0.00011,21.93118]
[1776867125417,42.77,78986.33,0.0,-0.74557,0.00011,21.95643]
[1776867129451,42.77,78973.64,0.0,-0.74698,0.00011,21.88871]
[1776867130458,42.77,78961.94,0.0,-0.74826,0.00011,21.82721]
[1776867134488,42.77,78970.72,0.0,-0.7473,0.00011,21.87342]
[1776867139521,42.77,78958.96,0.0,-0.74858,0.00011,21.81149]
[1776867140536,42.77,78953.34,0.0,-0.74919,0.00011,21.78192]
[1776867142542,42.77,78962.12,0.0,-0.74823,0.00011,21.82826]
[1776867145564,42.77,78955.3,0.0,-0.74898,0.00011,21.7924]
[1776867150598,42.77,78949.81,0.0,-0.74957,0.00011,21.76364]
[1776867151641,42.77,78946.9,0.0,-0.74991,0.00011,21.74426]
[1776867155640,42.77,78957.79,0.0,-0.74872,0.00011,21.80209]
[1776867156645,42.77,78959.44,0.0,-0.74854,0.00011,21.81081]
[1776867161680,42.77,78963.26,0.0,-0.74812,0.00011,21.83096]
[1776867166715,42.77,78961.47,0.0,-0.74832,0.00011,21.82151]
[1776867171751,42.77,78960.14,0.0,-0.74846,0.00011,21.81454]
[1776867176786,42.77,78959.8,0.0,-0.7485,0.00011,21.81276]
[1776867180814,42.77,78969.44,0.0,-0.74745,0.00011,21.86353]
[1776867181821,42.77,78968.7,0.0,-0.74753,0.00011,21.8596]
[1776867186872,42.77,78970.27,0.0,-0.74736,0.00011,21.86775]
[1776867187869,42.77,78976.08,0.0,-0.74673,0.00011,21.89822]
[1776867189890,42.77,78980.09,0.0,-0.74629,0.00011,21.9191]
[1776867194921,42.77,78984.29,0.0,-0.74584,0.00011,21.94064]
[1776867199955,42.76,78983.29,0.0,-0.74596,0.00011,21.93492]
[1776867204990,42.76,78986.0,0.0,-0.74567,0.00011,21.94867]
[1776867210030,42.76,78986.46,0.0,-0.74563,0.00011,21.95058]
[1776867215080,42.76,78989.11,0.0,-0.74538,0.00011,21.95991]
[1776867220114,42.76,78985.38,0.0,-0.7458,0.00011,21.93986]
[1776867225149,42.75,78989.67,0.0,-0.74534,0.00011,21.96179]
[1776867230184,42.75,78992.51,0.0,-0.74504,0.00011,21.9761]
[1776867235863,42.75,78992.56,0.0,-0.74506,0.00011,21.97564]
[1776867241262,42.75,78989.07,0.0,-0.74545,0.00011,21.95676]
[1776867245933,42.74,78995.18,0.0,-0.7448,0.00011,21.98806]
[1776867251332,42.74,78994.6,0.0,-0.74488,0.00011,21.98424]
[1776867256367,42.74,78995.57,0.0,-0.74479,0.00011,21.98856]
[1776867261402,42.73,78993.96,0.0,-0.74498,0.00011,21.97934]
[1776867262437,42.73,78999.72,0.0,-0.74435,0.00011,22.00928]
[1776867264448,42.73,79045.45,0.0,-0.73932,0.00011,22.24589]
[1776867266087,42.73,79037.54,0.0,-0.7402,0.00011,22.20465]
[1776867266456,42.73,79037.54,0.0,-0.74021,0.00011,22.20428]
[1776867267472,42.72,79016.02,0.0,-0.7426,0.00011,22.09246]
[1776867268475,42.72,78990.09,0.0,-0.74545,0.00011,21.95705]
[1776867269490,42.72,78965.34,0.0,-0.74816,0.00011,21.82698]
[1776867270491,42.72,78949.98,0.0,-0.74983,0.00011,21.74591]
[1776867273510,42.72,78944.14,0.0,-0.7505,0.00011,21.71065]
[1776867278551,42.72,78939.34,0.0,-0.75103,0.00011,21.68475]
[1776867283588,42.72,78946.67,0.0,-0.75026,0.00011,21.72251]
[1776867284596,42.72,78958.31,0.0,-0.74899,0.00011,21.7841]
[1776867289629,42.72,78964.0,0.0,-0.74837,0.00011,21.81418]
[1776867290647,42.72,78972.4,0.0,-0.74746,0.00011,21.85838]
[1776867291644,42.72,78980.31,0.0,-0.74659,0.00011,21.89987]
[1776867292649,42.72,78986.55,0.0,-0.74591,0.00011,21.93249]
[1776867295670,42.71,78991.62,0.0,-0.74536,0.00011,21.95863]
[1776867296686,42.71,79000.29,0.0,-0.74442,0.00011,22.00377]
[1776867297688,42.71,79012.53,0.0,-0.74307,0.00011,22.06735]
[1776867298698,42.71,79030.59,0.0,-0.74109,0.00011,22.1608]
[1776867299703,42.71,79041.47,0.0,-0.73989,0.00011,22.21669]
[1776867304741,42.7,79045.83,0.0,-0.73944,0.00011,22.2376]
[1776867309784,42.7,79042.69,0.0,-0.73979,0.00011,22.22146]
[1776867311796,42.7,79056.23,0.0,-0.73829,0.00011,22.29125]
[1776867312803,42.7,79056.66,0.0,-0.73824,0.00011,22.29341]
[1776867313813,42.7,79050.17,0.0,-0.73896,0.00011,22.25993]
[1776867315823,42.7,79046.47,0.0,-0.73937,0.00011,22.24083]
[1776867317857,42.7,79041.35,0.0,-0.73994,0.00011,22.21439]
[1776867318853,42.7,79034.13,0.0,-0.74074,0.00011,22.17704]
[1776867320883,42.7,79024.05,0.0,-0.74185,0.00011,22.12494]
[1776867321874,42.7,79017.87,0.0,-0.74253,0.00011,22.09296]
[1776867323888,42.7,79011.97,0.0,-0.7432,0.00011,22.06174]
[1776867324895,42.7,79018.9,0.0,-0.74243,0.00011,22.09799]
[1776867325903,42.7,79032.9,0.0,-0.74088,0.00011,22.1708]
[1776867326909,42.7,79025.01,0.0,-0.74175,0.00011,22.12997]
[1776867327917,42.7,79018.19,0.0,-0.7425,0.00011,22.09454]
[1776867328925,42.7,79014.81,0.0,-0.74287,0.00011,22.07707]
[1776867329930,42.7,79013.64,0.0,-0.74301,0.00011,22.07048]
[1776867332951,42.7,79006.05,0.0,-0.74389,0.00011,22.02616]
[1776867336983,42.7,79000.9,0.0,-0.74447,0.00011,21.99869]
[1776867340005,42.69,78994.84,0.0,-0.74515,0.00011,21.96644]
[1776867342019,42.69,78988.3,0.0,-0.74588,0.00011,21.9316]
[1776867346046,42.69,78995.31,0.0,-0.74512,0.00011,21.96797]
[1776867347052,42.69,79002.12,0.0,-0.74437,0.00011,22.00359]
[1776867348060,42.69,79002.83,0.0,-0.7443,0.00011,22.00677]
[1776867350074,42.69,79011.32,0.0,-0.74337,0.00011,22.05108]
[1776867351081,42.69,79020.94,0.0,-0.74231,0.00011,22.10117]
[1776867352089,42.69,79023.96,0.0,-0.74197,0.00011,22.1171]
[1776867355110,42.69,79036.87,0.0,-0.74053,0.00011,22.18429]
[1776867360145,42.69,79036.06,0.0,-0.74062,0.00011,22.18029]
[1776867362159,42.69,79014.54,0.0,-0.74301,0.00011,22.068]
[1776867363166,42.69,79000.76,0.0,-0.74453,0.00011,21.99591]
[1776867366186,42.69,79006.59,0.0,-0.7439,0.00011,22.026]
[1776867368205,42.68,79007.46,0.0,-0.74381,0.00011,22.03011]
[1776867369209,42.68,78999.09,0.0,-0.74474,0.00011,21.98616]
[1776867370217,42.68,78995.76,0.0,-0.74511,0.00011,21.96841]
[1776867372232,42.68,78978.02,0.0,-0.74706,0.00011,21.87517]
[1776867373239,42.68,78967.2,0.0,-0.74825,0.00011,21.81811]
[1776867374245,42.68,78967.48,0.0,-0.74821,0.00011,21.81962]
[1776867376260,42.68,78974.24,0.0,-0.74748,0.00011,21.85523]
[1776867377307,42.68,78980.11,0.0,-0.74683,0.00011,21.88611]
[1776867378308,42.68,78985.34,0.0,-0.74626,0.00011,21.91355]
[1776867383335,42.68,78990.12,0.0,-0.74574,0.00011,21.93829]
[1776867386345,42.68,78995.59,0.0,-0.74515,0.00011,21.96663]
[1776867390373,42.67,78989.25,0.0,-0.74586,0.00011,21.93287]
[1776867394403,42.67,78984.19,0.0,-0.74645,0.00011,21.90186]
[1776867397423,42.67,78979.02,0.0,-0.74702,0.00011,21.87444]
[1776867398432,42.67,78974.38,0.0,-0.74753,0.00011,21.84997]
[1776867403465,42.67,78983.35,0.0,-0.74655,0.00011,21.8971]
[1776867408500,42.67,78985.52,0.0,-0.74632,0.00011,21.90824]
[1776867411523,42.67,78995.19,0.0,-0.74526,0.00011,21.95866]
[1776867415549,42.67,78988.52,0.0,-0.746,0.00011,21.9233]
[1776867417257,42.67,78974.08,0.0,-0.74759,0.00011,21.84723]
[1776867419578,42.67,78967.27,0.0,-0.74833,0.00011,21.8113]
[1776867422598,42.67,78961.91,0.0,-0.74893,0.00011,21.78266]
[1776867424615,42.66,78949.54,0.0,-0.75028,0.00011,21.71681]
[1776867425619,42.66,78957.56,0.0,-0.74941,0.00011,21.75941]
[1776867427335,42.66,78948.41,0.0,-0.75041,0.00011,21.71066]
[1776867428641,42.66,78942.95,0.0,-0.75101,0.00011,21.68135]
[1776867429647,42.66,78934.46,0.0,-0.75194,0.00011,21.63591]
[1776867430654,42.66,78931.92,0.0,-0.75222,0.00011,21.62214]
[1776867435692,42.66,78938.54,0.0,-0.75153,0.00011,21.65618]
[1776867440725,42.65,78937.82,0.0,-0.75163,0.00011,21.65104]
[1776867444752,42.65,78932.71,0.0,-0.75221,0.00011,21.62287]
[1776867449789,42.64,78928.66,0.0,-0.75267,0.00011,21.60006]
[1776867454823,42.64,78930.96,0.0,-0.75247,0.00011,21.60741]
[1776867459858,42.63,78935.17,0.0,-0.75204,0.00011,21.62876]
[1776867460864,42.63,78938.6,0.0,-0.75168,0.00011,21.6465]
[1776867463898,42.63,78944.7,0.0,-0.75103,0.00011,21.67836]
[1776867464892,42.58,78948.71,0.0,-0.75086,0.00011,21.68713]
[1776867469928,42.53,78940.58,0.0,-0.75202,0.00011,21.63123]
[1776867473971,42.47,78931.72,0.0,-0.7533,0.00011,21.56898]
[1776867474969,42.45,78918.4,0.0,-0.75486,0.00011,21.49209]
[1776867475972,42.44,78905.61,0.0,-0.75627,0.00011,21.42165]
[1776867476979,42.44,78891.99,0.0,-0.75774,0.00011,21.34791]
[1776867482013,42.42,78892.83,0.0,-0.75778,0.00011,21.34644]
[1776867487049,42.38,78888.75,0.0,-0.75841,0.00011,21.31543]
[1776867489068,42.35,78873.74,0.0,-0.76019,0.00011,21.22573]
[1776867490075,42.32,78849.24,0.0,-0.76297,0.00011,21.08408]
[1776867491083,42.32,78841.05,0.0,-0.76385,0.00011,21.03857]
[1776867492102,42.32,78854.11,0.0,-0.76246,0.00011,21.1103]
[1776867493097,42.32,78863.45,0.0,-0.76147,0.00011,21.16065]
[1776867494105,42.32,78869.16,0.0,-0.76086,0.00011,21.19189]
[1776867495111,42.32,78873.62,0.0,-0.76039,0.00011,21.21576]
[1776867497125,42.31,78873.77,0.0,-0.7604,0.00011,21.21559]
[1776867500156,42.31,78865.8,0.0,-0.76128,0.00011,21.17085]
[1776867501155,42.29,78855.49,0.0,-0.76251,0.00011,21.10796]
[1776867502161,42.23,78832.15,0.0,-0.76531,0.00011,20.96414]
[1776867503168,42.23,78824.64,0.0,-0.76611,0.00011,20.9226]
[1776867504175,42.2,78824.73,0.0,-0.76624,0.00011,20.91625]
[1776867505182,42.18,78826.7,0.0,-0.76616,0.00011,20.92091]
[1776867507197,42.14,78831.08,0.0,-0.76591,0.00011,20.93416]
[1776867508217,42.14,78847.48,0.0,-0.76417,0.00011,21.02451]
[1776867509211,42.12,78844.5,0.0,-0.76462,0.00011,21.00165]
[1776867511225,42.11,78843.76,0.0,-0.76475,0.00011,20.9922]
[1776867516263,42.1,78844.91,0.0,-0.76469,0.00011,20.99583]
[1776867521298,41.99,78851.89,0.0,-0.76457,0.00011,21.00336]
[1776867523312,41.97,78856.19,0.0,-0.76423,0.00011,21.02111]
[1776867526339,41.96,78860.08,0.0,-0.76385,0.00011,21.04122]
[1776867527346,41.96,78855.01,0.0,-0.7644,0.00011,21.0126]
[1776867528353,41.93,78847.96,0.0,-0.76529,0.00011,20.96694]
[1776867529360,41.91,78845.21,0.0,-0.76571,0.00011,20.94547]
[1776867531389,41.89,78839.79,0.0,-0.76643,0.00011,20.9083]
[1776867536439,41.83,78834.78,0.0,-0.76727,0.00011,20.86535]
[1776867538453,41.78,78827.07,0.0,-0.76839,0.00011,20.80712]
[1776867543490,41.66,78815.45,0.0,-0.77031,0.00011,20.7075]
[1776867545505,41.6,78812.72,0.0,-0.77092,0.00011,20.67612]
[1776867547517,41.55,78807.01,0.0,-0.77182,0.00011,20.62865]
[1776867552552,41.43,78808.97,0.0,-0.77228,0.00011,20.60575]
[1776867554570,41.37,78801.08,0.0,-0.77351,0.00011,20.54115]
[1776867556581,41.32,78795.67,0.0,-0.77434,0.00011,20.49731]
[1776867558596,41.28,78787.21,0.0,-0.77546,0.00011,20.43699]
[1776867563632,41.21,78787.88,0.0,-0.77583,0.00011,20.41847]
[1776867565650,41.2,78795.29,0.0,-0.77506,0.00011,20.46008]
[1776867568355,41.2,78803.05,0.0,-0.77425,0.00011,20.5036]
[1776867573701,41.14,78807.24,0.0,-0.7742,0.00011,20.50486]
[1776867574708,41.13,78812.82,0.0,-0.77361,0.00011,20.53638]
[1776867576723,41.11,78819.23,0.0,-0.77304,0.00011,20.56724]
[1776867578426,41.09,78830.44,0.0,-0.77195,0.00011,20.62579]
[1776867579745,41.07,78816.08,0.0,-0.77362,0.00011,20.53669]
[1776867581758,41.04,78810.98,0.0,-0.77434,0.00011,20.49863]
[1776867586805,40.97,78809.83,0.0,-0.77486,0.00011,20.47165]
[1776867588495,40.96,78804.56,0.0,-0.7755,0.00011,20.43712]
[1776867593843,40.91,78803.48,0.0,-0.7759,0.00011,20.41615]
[1776867598878,40.91,78803.4,0.0,-0.77594,0.00011,20.41397]
[1776867600892,40.88,78797.26,0.0,-0.77677,0.00011,20.36958]
[1776867604926,40.85,78788.89,0.0,-0.77783,0.00011,20.312]
[1776867605928,40.85,78794.85,0.0,-0.7772,0.00011,20.34639]
[1776867608642,40.83,78800.93,0.0,-0.77664,0.00011,20.37732]
[1776867609958,40.83,78790.96,0.0,-0.77771,0.00011,20.31878]
[1776867614993,40.82,78779.51,0.0,-0.77898,0.00011,20.24969]
[1776867617011,40.82,78774.28,0.0,-0.77955,0.00011,20.21818]
[1776867619023,40.82,78781.02,0.0,-0.77885,0.00011,20.25668]
[1776867622043,40.81,78786.51,0.0,-0.77828,0.00011,20.28784]
[1776867626071,40.81,78791.9,0.0,-0.77771,0.00011,20.31928]
[1776867630100,40.82,78799.15,0.0,-0.77692,0.00011,20.36227]
[1776867634128,40.82,78804.9,0.0,-0.77631,0.00011,20.3926]
[1776867635152,40.82,78812.19,0.0,-0.77552,0.00011,20.43548]
[1776867637158,40.82,78825.97,0.0,-0.77402,0.00011,20.5164]
[1776867638170,40.83,78836.97,0.0,-0.77282,0.00011,20.58043]
[1776867639169,40.84,78845.47,0.0,-0.77184,0.00011,20.63267]
[1776867641187,40.86,78852.61,0.0,-0.77095,0.00011,20.67982]
[1776867643202,40.87,78859.02,0.0,-0.77019,0.00011,20.71974]
[1776867645211,40.87,78866.38,0.0,-0.76938,0.00011,20.76254]
[1776867650254,40.91,78866.8,0.0,-0.76908,0.00011,20.77787]
[1776867653273,40.93,78858.69,0.0,-0.76989,0.00011,20.73493]
[1776867654279,40.94,78850.06,0.0,-0.77075,0.00011,20.68898]
[1776867655284,40.95,78851.09,0.0,-0.77056,0.00011,20.69906]
[1776867658305,41.0,78856.51,0.0,-0.76969,0.00011,20.74446]
[1776867663340,41.1,78852.13,0.0,-0.7696,0.00011,20.74774]
[1776867664348,41.12,78857.65,0.0,-0.7689,0.00011,20.78446]
[1776867665354,41.12,78863.06,0.0,-0.76831,0.00011,20.81533]
[1776867666361,41.12,78863.43,0.0,-0.76825,0.00011,20.81834]
[1776867671396,41.13,78865.85,0.0,-0.76795,0.00011,20.83424]
[1776867676430,41.14,78868.62,0.0,-0.76761,0.00011,20.8521]
[1776867681476,41.14,78873.87,0.0,-0.76699,0.00011,20.88406]
[1776867685525,41.24,78880.22,0.0,-0.76576,0.00011,20.94709]
[1776867686511,41.27,78889.31,0.0,-0.76461,0.00011,21.00588]
[1776867687515,41.29,78898.69,0.0,-0.76345,0.00011,21.06557]
[1776867688522,41.32,78904.87,0.0,-0.76261,0.00011,21.10812]
[1776867691556,41.4,78921.72,0.0,-0.76037,0.00011,21.21906]
[1776867692565,41.44,78925.08,0.0,-0.75977,0.00011,21.24864]
[1776867694577,41.48,78915.82,0.0,-0.76057,0.00011,21.2079]
[1776867697623,41.52,78976.25,0.0,-0.75367,0.00011,21.55267]
[1776867699624,41.51,79024.0,0.0,-0.74836,0.00011,21.81203]
[1776867700629,41.51,79031.53,0.0,-0.74751,0.00011,21.85278]
[1776867701635,41.52,79034.06,0.0,-0.74721,0.00011,21.86705]
[1776867702644,41.52,79039.4,0.0,-0.74661,0.00011,21.89587]
[1776867705664,41.52,79023.79,0.0,-0.74835,0.00011,21.81218]
[1776867706672,41.52,79015.84,0.0,-0.74924,0.00011,21.76938]
[1776867707700,41.52,79015.38,0.0,-0.74928,0.00011,21.76724]
[1776867709695,41.53,79002.84,0.0,-0.75067,0.00011,21.69979]
[1776867710704,41.53,78998.38,0.0,-0.75116,0.00011,21.67592]
[1776867711709,41.53,78992.78,0.0,-0.75177,0.00011,21.64584]
[1776867713723,41.53,79005.48,0.0,-0.75034,0.00011,21.71599]
[1776867714730,41.53,79006.49,0.0,-0.75021,0.00011,21.7219]
[1776867716745,41.54,79001.46,0.0,-0.75076,0.00011,21.69538]
[1776867717751,41.54,79007.18,0.0,-0.75011,0.00011,21.72693]
[1776867719767,41.54,79016.77,0.0,-0.74902,0.00011,21.77979]
[1776867720780,41.56,79031.08,0.0,-0.74734,0.00011,21.86066]
[1776867721790,41.57,79035.06,0.0,-0.74683,0.00011,21.88467]
[1776867722790,41.58,79027.94,0.0,-0.74758,0.00011,21.84849]
[1776867723835,41.59,79030.35,0.0,-0.74726,0.00011,21.8641]
[1776867725814,41.6,79035.73,0.0,-0.74655,0.00011,21.89753]
[1776867726822,41.61,79041.16,0.0,-0.74594,0.00011,21.92693]
[1776867729842,41.62,79043.01,0.0,-0.74563,0.00011,21.94143]
[1776867734877,41.65,79041.39,0.0,-0.74569,0.00011,21.93804]
[1776867737902,41.68,79032.42,0.0,-0.74654,0.00011,21.89709]
[1776867741931,41.68,79038.58,0.0,-0.74584,0.00011,21.93081]
[1776867743940,41.68,79040.92,0.0,-0.74557,0.00011,21.9436]
[1776867749661,41.68,79048.83,0.0,-0.74467,0.00011,21.98644]
[1776867752102,41.68,79080.02,0.0,-0.74117,0.00011,22.14857]
[1776867753045,41.68,79110.38,0.0,-0.73771,0.00011,22.30886]
[1776867755047,41.72,79100.5,0.0,-0.73863,0.00011,22.26599]
[1776867757071,41.72,79094.9,0.0,-0.73927,0.00011,22.23649]
[1776867758075,41.74,79093.68,0.0,-0.73931,0.00011,22.2345]
[1776867761095,41.79,79088.08,0.0,-0.73967,0.00011,22.21682]
[1776867766130,41.89,79090.64,0.0,-0.73888,0.00011,22.25233]
[1776867771167,41.96,79094.5,0.0,-0.73807,0.00011,22.28869]
[1776867772176,41.97,79102.51,0.0,-0.73709,0.00011,22.33359]
[1776867773179,41.99,79111.43,0.0,-0.736,0.00011,22.38349]
[1776867775251,42.0,79125.79,0.0,-0.73429,0.00011,22.46119]
[1776867777223,42.03,79110.33,0.0,-0.7359,0.00011,22.38755]
[1776867778225,42.05,79099.42,0.0,-0.73705,0.00011,22.33481]
[1776867781246,42.08,79093.69,0.0,-0.7375,0.00011,22.3135]
[1776867786293,42.09,79086.35,0.0,-0.73828,0.00011,22.27723]
[1776867787300,42.1,79097.41,0.0,-0.73702,0.00011,22.33523]
[1776867788307,42.1,79115.71,0.0,-0.73494,0.00011,22.43044]
[1776867789314,42.1,79122.52,0.0,-0.73416,0.00011,22.46586]
[1776867791329,42.1,79125.08,0.0,-0.73386,0.00011,22.47951]
[1776867796363,42.11,79118.24,0.0,-0.73456,0.00011,22.44739]
[1776867797370,42.12,79110.0,0.0,-0.73549,0.00011,22.40507]
[1776867798377,42.12,79098.87,0.0,-0.73674,0.00011,22.3477]
[1776867799386,42.12,79091.04,0.0,-0.73762,0.00011,22.30737]
[1776867800393,42.12,79087.38,0.0,-0.73803,0.00011,22.28872]
[1776867802406,42.12,79071.51,0.0,-0.7398,0.00011,22.20674]
[1776867803411,42.13,79073.37,0.0,-0.73958,0.00011,22.21697]
[1776867804419,42.13,79065.39,0.0,-0.74047,0.00011,22.1753]
[1776867805426,42.13,79064.52,0.0,-0.74057,0.00011,22.17089]
[1776867807441,42.13,79057.12,0.0,-0.74139,0.00011,22.13236]
[1776867809455,42.13,79057.75,0.0,-0.74131,0.00011,22.13607]
[1776867810462,42.13,79045.84,0.0,-0.74264,0.00011,22.07361]
[1776867811468,42.13,79042.32,0.0,-0.74306,0.00011,22.05117]
[1776867814494,42.14,79054.66,0.0,-0.74166,0.00011,22.11689]
[1776867815497,42.14,79057.19,0.0,-0.74137,0.00011,22.13041]
[1776867819529,42.14,79051.59,0.0,-0.74198,0.00011,22.10188]
[1776867820537,42.14,79040.89,0.0,-0.74317,0.00011,22.0457]
[1776867821541,42.14,79033.6,0.0,-0.74399,0.00011,22.0071]
[1776867822548,42.14,79028.39,0.0,-0.74457,0.00011,21.97948]
[1776867824560,42.14,79023.73,0.0,-0.74509,0.00011,21.95473]
[1776867825573,42.14,79017.86,0.0,-0.74574,0.00011,21.9238]
[1776867826575,42.14,79031.96,0.0,-0.74416,0.00011,21.99876]
[1776867827583,42.14,79032.85,0.0,-0.74406,0.00011,22.00366]
[1776867828589,42.14,79024.8,0.0,-0.74495,0.00011,21.96125]
[1776867829599,42.14,79017.1,0.0,-0.74581,0.00011,21.92065]
[1776867830603,42.14,79017.41,0.0,-0.74577,0.00011,21.92231]
[1776867833624,42.14,79005.43,0.0,-0.7471,0.00011,21.85867]
[1776867834634,42.15,79005.4,0.0,-0.7471,0.00011,21.85858]
[1776867835639,42.15,79010.66,0.0,-0.74652,0.00011,21.88663]
[1776867837665,42.15,79030.54,0.0,-0.7443,0.00011,21.9921]
[1776867838672,42.15,79038.4,0.0,-0.74343,0.00011,22.03355]
[1776867839678,42.14,79044.17,0.0,-0.74279,0.00011,22.06386]
[1776867840685,42.14,79038.87,0.0,-0.74338,0.00011,22.03577]
[1776867841693,42.14,79032.78,0.0,-0.74406,0.00011,22.00349]
[1776867843742,42.14,79018.9,0.0,-0.74562,0.00011,21.92983]
[1776867844723,42.14,79007.61,0.0,-0.74687,0.00011,21.86983]
[1776867845730,42.14,79000.84,0.0,-0.74762,0.00011,21.83382]
[1776867846737,42.14,78994.56,0.0,-0.74831,0.00011,21.80041]
[1776867849758,42.15,78991.32,0.0,-0.74866,0.00011,21.78349]
[1776867854802,42.15,78994.98,0.0,-0.74825,0.00011,21.80365]
[1776867855810,42.15,79002.75,0.0,-0.74738,0.00011,21.84519]
[1776867856816,42.15,79006.9,0.0,-0.74692,0.00011,21.86735]
[1776867858831,42.15,79006.72,0.0,-0.74694,0.00011,21.86643]
[1776867863864,42.15,79004.12,0.0,-0.74722,0.00011,21.85275]
[1776867866885,42.15,78998.06,0.0,-0.74789,0.00011,21.82056]
[1776867869906,42.15,78990.67,0.0,-0.74871,0.00011,21.78134]
[1776867870914,42.15,78984.48,0.0,-0.74939,0.00011,21.74834]
[1776867873934,42.15,78994.47,0.0,-0.7483,0.00011,21.79808]
[1776867874941,42.15,78995.41,0.0,-0.7482,0.00011,21.80318]
[1776867878969,42.15,78986.15,0.0,-0.74921,0.00011,21.75406]
[1776867879978,42.16,78983.6,0.0,-0.74947,0.00011,21.74173]
[1776867880983,42.18,78989.44,0.0,-0.74869,0.00011,21.77881]
[1776867882997,42.21,78996.85,0.0,-0.74776,0.00011,21.82357]
[1776867885017,42.24,79003.38,0.0,-0.74683,0.00011,21.86778]
[1776867886020,42.26,79014.05,0.0,-0.74555,0.00011,21.92867]
[1776867887028,42.26,79021.14,0.0,-0.74475,0.00011,21.96652]
[1776867892065,42.41,79024.23,0.0,-0.74362,0.00011,22.01822]
[1776867893073,42.44,79037.67,0.0,-0.74198,0.00011,22.09509]
[1776867894078,42.47,79042.4,0.0,-0.74133,0.00011,22.12534]
[1776867896091,42.51,79047.96,0.0,-0.74048,0.00011,22.1645]
[1776867900799,42.63,79064.19,0.0,-0.73807,0.00011,22.27462]
[1776867902137,42.66,79073.06,0.0,-0.73691,0.00011,22.32741]
[1776867903145,42.69,79080.83,0.0,-0.73589,0.00011,22.37375]
[1776867904152,42.71,79086.69,0.0,-0.7351,0.00011,22.40963]
[1776867907173,42.79,79079.75,0.0,-0.73549,0.00011,22.39072]
[1776867911202,42.86,79078.7,0.0,-0.73526,0.00011,22.40027]
[1776867914225,42.87,79073.58,0.0,-0.73579,0.00011,22.37627]
[1776867917243,42.86,79061.5,0.0,-0.73719,0.00011,22.31224]
[1776867918251,42.85,79055.06,0.0,-0.73792,0.00011,22.27877]
[1776867919258,42.85,79046.12,0.0,-0.73891,0.00011,22.23284]
[1776867922278,42.85,79030.01,0.0,-0.74071,0.00011,22.14939]
[1776867923286,42.85,79021.83,0.0,-0.74162,0.00011,22.10679]
[1776867928321,42.84,79020.84,0.0,-0.74175,0.00011,22.10054]
[1776867933359,42.84,79025.5,0.0,-0.74129,0.00011,22.11954]
[1776867936377,42.84,79036.63,0.0,-0.74008,0.00011,22.17615]
[1776867937384,42.84,79042.54,0.0,-0.73943,0.00011,22.20639]
[1776867938392,42.83,79048.51,0.0,-0.73877,0.00011,22.23685]
[1776867943427,42.83,79048.46,0.0,-0.7388,0.00011,22.23552]
[1776867944434,42.83,79054.06,0.0,-0.73818,0.00011,22.26402]
[1776867949469,42.82,79062.78,0.0,-0.73724,0.00011,22.30746]
[1776867952489,42.82,79068.97,0.0,-0.73657,0.00011,22.33823]
[1776867953497,42.82,79074.02,0.0,-0.73602,0.00011,22.36369]
[1776867955512,42.81,79080.92,0.0,-0.73526,0.00011,22.39815]
[1776867957525,42.81,79087.23,0.0,-0.73457,0.00011,22.42948]
[1776867961553,42.81,79068.13,0.0,-0.73673,0.00011,22.33107]
[1776867962560,42.8,79059.01,0.0,-0.73776,0.00011,22.28406]
[1776867963569,42.8,79059.16,0.0,-0.73774,0.00011,22.28455]
[1776867968602,42.8,79059.02,0.0,-0.7378,0.00011,22.28223]
[1776867972630,42.79,79064.13,0.0,-0.73727,0.00011,22.30676]
[1776867973637,42.79,79071.05,0.0,-0.7365,0.00011,22.34206]
[1776867974644,42.79,79076.53,0.0,-0.73589,0.00011,22.36991]
[1776867976659,42.79,79081.4,0.0,-0.73535,0.00011,22.39441]
[1776867978675,42.78,79089.64,0.0,-0.73444,0.00011,22.43603]
[1776867979681,42.78,79094.86,0.0,-0.73386,0.00011,22.46239]
[1776867981696,42.78,79100.07,0.0,-0.73328,0.00011,22.48843]
[1776867983709,42.78,79109.04,0.0,-0.73228,0.00011,22.53346]
[1776867986730,42.78,79114.13,0.0,-0.73172,0.00011,22.55847]
[1776867991765,42.77,79111.94,0.0,-0.73203,0.00011,22.54214]
[1776867996800,42.77,79107.81,0.0,-0.73252,0.00011,22.52016]
[1776868001835,42.76,79112.05,0.0,-0.73207,0.00011,22.54052]
[1776868006871,42.76,79114.55,0.0,-0.73181,0.00011,22.55202]
[1776868012918,42.75,79111.94,0.0,-0.73212,0.00011,22.53823]
[1776868013922,42.75,79104.18,0.0,-0.73299,0.00011,22.49899]
[1776868014929,42.75,79089.5,0.0,-0.73464,0.00011,22.42451]
[1776868015935,42.75,79080.38,0.0,-0.73566,0.00011,22.37818]
[1776868016943,42.76,79081.34,0.0,-0.73554,0.00011,22.38328]
[1776868018957,42.76,79076.19,0.0,-0.73611,0.00011,22.35735]
[1776868020970,42.76,79074.31,0.0,-0.73631,0.00011,22.34817]
[1776868022987,42.76,79081.49,0.0,-0.7355,0.00011,22.38526]
[1776868028020,42.77,79076.06,0.0,-0.73608,0.00011,22.35852]
[1776868031042,42.77,79083.36,0.0,-0.73525,0.00011,22.3964]
[1776868035069,42.77,79078.17,0.0,-0.73582,0.00011,22.37065]
[1776868040104,42.78,79075.81,0.0,-0.73606,0.00011,22.35955]
[1776868045139,42.78,79082.19,0.0,-0.73532,0.00011,22.39295]
[1776868047155,42.78,79087.53,0.0,-0.73472,0.00011,22.42042]
[1776868048160,42.78,79093.54,0.0,-0.73404,0.00011,22.45109]
[1776868051181,42.78,79083.86,0.0,-0.73515,0.00011,22.39811]
[1776868053196,42.78,79079.07,0.0,-0.73568,0.00011,22.37397]
[1776868056222,42.79,79048.83,0.0,-0.73903,0.00011,22.21986]
[1776868057229,42.79,79014.15,0.0,-0.74287,0.00011,22.04056]
[1776868058236,42.79,79018.64,0.0,-0.74237,0.00011,22.06398]
[1776868059241,42.79,79027.61,0.0,-0.74138,0.00011,22.11055]
[1776868060252,42.79,79028.67,0.0,-0.74126,0.00011,22.11608]
[1776868061256,42.79,79035.32,0.0,-0.74052,0.00011,22.1505]
[1776868062264,42.79,79046.24,0.0,-0.73931,0.00011,22.20681]
[1776868063270,42.79,79054.9,0.0,-0.73835,0.00011,22.25131]
[1776868064277,42.79,79060.84,0.0,-0.73768,0.00011,22.2821]
[1776868066292,42.79,79062.89,0.0,-0.73744,0.00011,22.29315]
[1776868069313,42.8,79056.61,0.0,-0.73812,0.00011,22.26178]
[1776868073340,42.8,79054.82,0.0,-0.73832,0.00011,22.25271]
[1776868077369,42.8,79062.18,0.0,-0.7375,0.00011,22.29019]
[1776868082112,42.8,79052.82,0.0,-0.73855,0.00011,22.24219]
[1776868083414,42.8,79046.42,0.0,-0.73926,0.00011,22.20924]
[1776868084422,42.8,79046.25,0.0,-0.73928,0.00011,22.20836]
[1776868086438,42.8,79051.82,0.0,-0.73866,0.00011,22.23701]
[1776868087443,42.8,79045.97,0.0,-0.73931,0.00011,22.20694]
[1776868088450,42.8,79034.09,0.0,-0.74062,0.00011,22.14574]
[1776868089459,42.8,79025.31,0.0,-0.74159,0.00011,22.10041]
[1776868090464,42.8,79026.25,0.0,-0.74149,0.00011,22.1054]
[1776868092184,42.8,79040.3,0.0,-0.73993,0.00011,22.17818]
[1776868093485,42.8,79047.31,0.0,-0.73915,0.00011,22.21432]
[1776868094492,42.8,79050.7,0.0,-0.73877,0.00011,22.23176]
[1776868099528,42.8,79051.47,0.0,-0.73867,0.00011,22.23643]
[1776868104562,42.81,79041.56,0.0,-0.73973,0.00011,22.18728]
[1776868105570,42.81,79031.3,0.0,-0.74086,0.00011,22.13437]
[1776868106576,42.81,79030.52,0.0,-0.74095,0.00011,22.13042]
[1776868112324,42.81,79037.23,0.0,-0.74022,0.00011,22.16153]
[1776868117653,42.81,79040.43,0.0,-0.73986,0.00011,22.17832]
[1776868122688,42.81,79041.19,0.0,-0.73977,0.00011,22.1825]
[1776868124702,42.81,79046.84,0.0,-0.73914,0.00011,22.21163]
[1776868129739,42.82,79040.95,0.0,-0.73978,0.00011,22.18207]
[1776868131752,42.82,79033.01,0.0,-0.74066,0.00011,22.14119]
[1776868134774,42.82,79025.59,0.0,-0.74147,0.00011,22.10303]
[1776868135780,42.82,79024.24,0.0,-0.74162,0.00011,22.09614]
[1776868140820,42.82,79022.55,0.0,-0.74179,0.00011,22.08796]
[1776868143837,42.82,79033.44,0.0,-0.74058,0.00011,22.14458]
[1776868144845,42.82,79039.49,0.0,-0.73991,0.00011,22.17583]
[1776868146859,42.82,79048.07,0.0,-0.73896,0.00011,22.22002]
[1776868148875,42.82,79055.88,0.0,-0.73809,0.00011,22.26006]
[1776868153908,42.82,79058.62,0.0,-0.73779,0.00011,22.27379]
[1776868158943,42.82,79063.73,0.0,-0.73723,0.00011,22.29954]
[1776868160958,42.82,79079.04,0.0,-0.73551,0.00011,22.37827]
[1776868161964,42.82,79081.09,0.0,-0.73528,0.00011,22.38891]
[1776868166999,42.83,79087.77,0.0,-0.73451,0.00011,22.42385]
[1776868169013,42.83,79084.17,0.0,-0.73491,0.00011,22.40585]
[1776868173042,42.83,79072.55,0.0,-0.73621,0.00011,22.34332]
[1776868174049,42.83,79063.14,0.0,-0.73726,0.00011,22.29547]
[1776868175055,42.83,79059.43,0.0,-0.73767,0.00011,22.27657]
[1776868179085,42.84,79054.77,0.0,-0.73818,0.00011,22.25315]
[1776868184119,42.84,79048.56,0.0,-0.73885,0.00011,22.22202]
[1776868186139,42.84,79042.36,0.0,-0.73953,0.00011,22.19034]
[1776868187140,42.84,79036.41,0.0,-0.74019,0.00011,22.15973]
[1776868188146,42.84,79023.38,0.0,-0.74163,0.00011,22.09251]
[1776868189153,42.84,79016.17,0.0,-0.74242,0.00011,22.05531]
[1776868190162,42.84,79017.43,0.0,-0.74228,0.00011,22.06201]
[1776868195196,42.84,79006.56,0.0,-0.74351,0.00011,22.00433]
[1776868198225,42.83,79002.85,0.0,-0.74393,0.00011,21.98446]
[1776868203265,42.83,79014.5,0.0,-0.74266,0.00011,22.0442]
[1776868204280,42.83,79017.2,0.0,-0.74237,0.00011,22.05805]
[1776868207291,42.83,79023.9,0.0,-0.74164,0.00011,22.09228]
[1776868209318,42.83,79023.11,0.0,-0.74174,0.00011,22.08778]
[1776868211319,42.82,79015.27,0.0,-0.74261,0.00011,22.0468]
[1776868212331,42.82,79009.07,0.0,-0.7433,0.00011,22.01446]
[1776868213341,42.82,79003.55,0.0,-0.74391,0.00011,21.98564]
[1776868214341,42.82,78993.08,0.0,-0.74506,0.00011,21.93087]
[1776868215354,42.82,78990.74,0.0,-0.74532,0.00011,21.91852]
[1776868219376,42.82,78982.73,0.0,-0.74621,0.00011,21.87627]
[1776868220382,42.82,78970.27,0.0,-0.74758,0.00011,21.81075]
[1776868224417,42.82,78952.6,0.0,-0.7495,0.00011,21.71779]
[1776868225421,42.82,78940.57,0.0,-0.75081,0.00011,21.65424]
[1776868226437,42.82,78925.95,0.0,-0.75239,0.00011,21.57697]
[1776868227460,42.82,78913.1,0.0,-0.75377,0.00011,21.50888]
[1776868228452,42.82,78899.83,0.0,-0.75519,0.00011,21.43882]
[1776868229456,42.82,78891.4,0.0,-0.75609,0.00011,21.39374]
[1776868232482,42.82,78885.51,0.0,-0.75675,0.00011,21.3581]
[1776868235501,42.82,78896.66,0.0,-0.75555,0.00011,21.41785]
[1776868236505,42.82,78903.44,0.0,-0.75483,0.00011,21.45401]
[1776868237513,42.82,78913.63,0.0,-0.75373,0.00011,21.50821]
[1776868239527,42.82,78905.06,0.0,-0.75466,0.00011,21.46234]
[1776868240540,42.82,78898.07,0.0,-0.75541,0.00011,21.42498]
[1776868241546,42.82,78886.11,0.0,-0.7567,0.00011,21.361]
[1776868242565,42.82,78868.28,0.0,-0.7586,0.00011,21.26536]
[1776868243564,42.82,78861.48,0.0,-0.75932,0.00011,21.2289]
[1776868244569,42.82,78854.26,0.0,-0.76009,0.00011,21.19012]
[1776868249603,42.83,78856.79,0.0,-0.7598,0.00011,21.20457]
[1776868251616,42.83,78865.81,0.0,-0.75884,0.00011,21.25336]
[1776868252623,42.83,78872.28,0.0,-0.75815,0.00011,21.2882]
[1776868253630,42.83,78866.59,0.0,-0.75875,0.00011,21.25766]
[1776868254637,42.83,78858.02,0.0,-0.75967,0.00011,21.21156]
[1776868256654,42.83,78851.62,0.0,-0.76034,0.00011,21.17725]
[1776868258671,42.83,78840.79,0.0,-0.76149,0.00011,21.11886]
[1776868259701,42.83,78832.44,0.0,-0.76237,0.00011,21.07376]
[1776868260685,42.83,78827.17,0.0,-0.76293,0.00011,21.04534]
[1776868264729,42.83,78835.15,0.0,-0.76207,0.00011,21.08928]
[1776868265740,42.83,78840.36,0.0,-0.76151,0.00011,21.11758]
[1776868266751,42.83,78848.42,0.0,-0.76066,0.00011,21.16123]
[1776868267753,42.84,78848.23,0.0,-0.76068,0.00011,21.16024]
[1776868268761,42.84,78860.54,0.0,-0.75937,0.00011,21.22665]
[1776868269770,42.84,78865.77,0.0,-0.75881,0.00011,21.25488]
[1776868273536,42.84,78853.49,0.0,-0.76011,0.00011,21.18869]
[1776868275813,42.84,78834.37,0.0,-0.76214,0.00011,21.08546]
[1776868276816,42.84,78825.84,0.0,-0.76304,0.00011,21.03962]
[1776868281857,42.84,78827.4,0.0,-0.76285,0.00011,21.04923]
[1776868283607,42.84,78817.01,0.0,-0.76394,0.00011,20.99304]
[1776868284874,42.84,78807.14,0.0,-0.76497,0.00011,20.93969]
[1776868285881,42.85,78801.7,0.0,-0.76554,0.00011,20.9103]
[1776868287895,42.85,78811.49,0.0,-0.7645,0.00011,20.9642]
[1776868288901,42.85,78814.76,0.0,-0.76415,0.00011,20.98222]
[1776868290914,42.85,78817.82,0.0,-0.76382,0.00011,20.99926]
[1776868293940,42.85,78809.02,0.0,-0.76476,0.00011,20.94782]
[1776868294944,42.85,78795.76,0.0,-0.76615,0.0001,20.87577]
[1776868296967,42.85,78775.9,0.0,-0.76823,0.0001,20.76747]
[1776868297972,42.86,78767.96,0.0,-0.76905,0.0001,20.72441]
[1776868298986,42.86,78765.3,0.0,-0.76932,0.0001,20.71009]
[1776868300991,42.86,78779.33,0.0,-0.76784,0.0001,20.78767]
[1776868301999,42.86,78785.05,0.0,-0.76724,0.0001,20.81928]
[1776868306030,42.86,78784.63,0.0,-0.76726,0.0001,20.81812]
[1776868307035,42.87,78766.44,0.0,-0.76915,0.0001,20.71875]
[1776868308044,42.87,78761.09,0.0,-0.7697,0.0001,20.68976]
[1776868313081,42.87,78763.6,0.0,-0.7694,0.0001,20.70561]
[1776868314090,42.87,78769.64,0.0,-0.76877,0.0001,20.73875]
[1776868315136,42.87,78781.21,0.0,-0.76756,0.0001,20.80211]
[1776868316105,42.88,78781.61,0.0,-0.76751,0.0001,20.80498]
[1776868318114,42.88,78775.2,0.0,-0.76815,0.0001,20.77108]
[1776868319119,42.88,78767.53,0.0,-0.76894,0.0001,20.72942]
[1776868320129,42.88,78758.88,0.0,-0.76984,0.0001,20.68237]
[1776868322145,42.89,78767.19,0.0,-0.76896,0.0001,20.72838]
[1776868323154,42.89,78771.4,0.0,-0.76851,0.0001,20.75216]
[1776868328218,42.89,78770.48,0.0,-0.76857,0.0001,20.74879]
[1776868330215,42.9,78758.99,0.0,-0.76976,0.0001,20.68647]
[1776868331223,42.9,78756.17,0.0,-0.77005,0.0001,20.6711]
[1776868332230,42.9,78746.54,0.0,-0.77104,0.0001,20.6183]
[1776868333237,42.9,78738.55,0.0,-0.77186,0.0001,20.5748]
[1776868334246,42.9,78738.39,0.0,-0.77188,0.0001,20.57404]
[1776868338272,42.9,78744.2,0.0,-0.77126,0.0001,20.60694]
[1776868341312,42.9,78734.62,0.0,-0.77225,0.0001,20.55407]
[1776868343342,42.9,78710.01,0.0,-0.77479,0.0001,20.41796]
[1776868344345,42.9,78696.82,0.0,-0.77614,0.0001,20.34483]
[1776868345353,42.9,78707.44,0.0,-0.77505,0.0001,20.40369]
[1776868346375,42.9,78697.51,0.0,-0.77607,0.0001,20.34857]
[1776868347367,42.9,78679.08,0.0,-0.77796,0.0001,20.24604]
[1776868348380,42.9,78677.32,0.0,-0.77814,0.0001,20.23628]
[1776868350430,42.9,78688.43,0.0,-0.777,0.0001,20.29814]
[1776868351410,42.9,78677.5,0.0,-0.77818,0.0001,20.23184]
[1776868352419,42.9,78651.71,0.0,-0.7808,0.0001,20.08763]
[1776868353426,42.9,78621.8,0.0,-0.78382,0.0001,19.91995]
[1776868354439,42.9,78632.67,0.0,-0.78273,0.0001,19.98078]
[1776868355443,42.9,78637.81,0.0,-0.78218,0.0001,20.01112]
[1776868356450,42.9,78625.62,0.0,-0.78342,0.0001,19.94251]
[1776868357459,42.89,78618.83,0.0,-0.78413,0.0001,19.90283]
[1776868359489,42.89,78624.9,0.0,-0.78354,0.0001,19.93592]
[1776868360478,42.89,78625.97,0.0,-0.78341,0.0001,19.94294]
[1776868361484,42.9,78635.67,0.0,-0.78243,0.0001,19.99746]
[1776868362490,42.9,78634.1,0.0,-0.78259,0.0001,19.98864]
[1776868363498,42.9,78628.1,0.0,-0.78319,0.0001,19.95501]
[1776868367525,42.89,78621.71,0.0,-0.78387,0.0001,19.91736]
[1776868371554,42.88,78609.7,0.0,-0.78513,0.0001,19.84698]
[1776868372561,42.88,78606.33,0.0,-0.78547,0.0001,19.82794]
[1776868375582,42.88,78611.97,0.0,-0.7849,0.0001,19.85963]
[1776868376589,42.88,78617.36,0.0,-0.78437,0.0001,19.88977]
[1776868378603,42.88,78628.49,0.0,-0.78324,0.0001,19.95248]
[1776868379610,42.88,78639.31,0.0,-0.78215,0.0001,20.01336]
[1776868380620,42.88,78638.76,0.0,-0.7822,0.0001,20.01036]
[1776868381632,42.88,78644.72,0.0,-0.7816,0.0001,20.04385]
[1776868383640,42.88,78636.95,0.0,-0.78239,0.0001,20.00019]
[1776868384648,42.88,78630.06,0.0,-0.78308,0.0001,19.9614]
[1776868385655,42.88,78632.81,0.0,-0.78282,0.0001,19.97607]
[1776868387670,42.88,78614.44,0.0,-0.78467,0.0001,19.87254]
[1776868388679,42.88,78603.14,0.0,-0.78581,0.0001,19.8088]
[1776868389691,42.88,78592.0,0.0,-0.78692,0.0001,19.74592]
[1776868390690,42.88,78586.83,0.0,-0.78744,0.0001,19.71663]
[1776868391698,42.88,78580.24,0.0,-0.7881,0.0001,19.67932]
[1776868392708,42.87,78584.18,0.0,-0.78771,0.0001,19.70146]
[1776868394724,42.87,78576.75,0.0,-0.78845,0.0001,19.65911]
[1776868395732,42.87,78580.42,0.0,-0.78808,0.0001,19.67999]
[1776868397740,42.87,78584.95,0.0,-0.78763,0.0001,19.70553]
[1776868400762,42.87,78579.63,0.0,-0.78817,0.0001,19.67498]
[1776868401813,42.87,78579.92,0.0,-0.78815,0.0001,19.67635]
[1776868405803,42.87,78589.75,0.0,-0.78718,0.0001,19.73139]
[1776868406809,42.87,78596.97,0.0,-0.78646,0.0001,19.77206]
[1776868407817,42.87,78599.16,0.0,-0.78624,0.0001,19.78426]
[1776868408826,42.86,78604.18,0.0,-0.78581,0.0001,19.80906]
[1776868411847,42.85,78624.96,0.0,-0.78377,0.0001,19.92086]
[1776868412852,42.85,78624.96,0.0,-0.78379,0.0001,19.92005]
[1776868413862,42.85,78633.84,0.0,-0.78291,0.0001,19.96874]
[1776868414874,42.84,78641.74,0.0,-0.78215,0.0001,20.01138]
[1776868415875,42.84,78649.46,0.0,-0.78137,0.0001,20.05468]
[1776868416886,42.83,78657.84,0.0,-0.78056,0.0001,20.09946]
[1776868417890,42.83,78669.32,0.0,-0.77939,0.0001,20.16354]
[1776868420915,42.83,78663.56,0.0,-0.77999,0.0001,20.13081]
[1776868424735,42.83,78669.85,0.0,-0.77935,0.0001,20.1658]
[1776868424944,42.83,78670.09,0.0,-0.77933,0.0001,20.16704]
[1776868425950,42.83,78677.86,0.0,-0.77854,0.0001,20.2103]
[1776868426957,42.83,78683.42,0.0,-0.77798,0.0001,20.24114]
[1776868429978,42.83,78690.37,0.0,-0.77728,0.0001,20.27933]
[1776868434804,42.83,78710.38,0.0,-0.77524,0.0001,20.38975]
[1776868436024,42.82,78722.98,0.0,-0.77396,0.0001,20.45851]
[1776868437027,42.82,78732.07,0.0,-0.77303,0.0001,20.50841]
[1776868440066,42.82,78739.43,0.0,-0.77228,0.0001,20.54861]
[1776868441072,42.82,78749.86,0.0,-0.7712,0.0001,20.60618]
[1776868442074,42.82,78757.17,0.0,-0.77042,0.0001,20.64721]
[1776868443081,42.82,78767.82,0.0,-0.7693,0.0001,20.70628]
[1776868444877,42.83,78783.52,0.0,-0.76764,0.0001,20.79326]
[1776868450136,42.83,78791.92,0.0,-0.76672,0.0001,20.8412]
[1776868454953,42.84,78786.11,0.0,-0.7673,0.0001,20.81089]
[1776868456175,42.85,78786.83,0.0,-0.76714,0.0001,20.81922]
[1776868458190,42.86,78777.07,0.0,-0.76814,0.0001,20.76663]
[1776868460204,42.86,78767.27,0.0,-0.76915,0.0001,20.71388]
[1776868461210,42.86,78774.69,0.0,-0.76836,0.0001,20.75504]
[1776868462218,42.86,78781.17,0.0,-0.76768,0.0001,20.79095]
[1776868467256,42.87,78781.88,0.0,-0.76756,0.0001,20.7969]
[1776868470274,42.88,78776.19,0.0,-0.76813,0.0001,20.76701]
[1776868473297,42.88,78770.18,0.0,-0.76876,0.0001,20.73138]
[1776868475314,42.88,78757.28,0.0,-0.77009,0.0001,20.66147]
[1776868476321,42.89,78746.92,0.0,-0.77115,0.0001,20.60492]
[1776868481358,42.89,78749.16,0.0,-0.77088,0.0001,20.61956]
[1776868483377,42.9,78754.32,0.0,-0.77032,0.0001,20.64891]
[1776868484378,42.9,78761.16,0.0,-0.7696,0.0001,20.68692]
[1776868485387,42.9,78767.16,0.0,-0.76897,0.0001,20.72023]
[1776868486391,42.9,78761.1,0.0,-0.76959,0.0001,20.68743]
[1776868487398,42.9,78751.32,0.0,-0.7706,0.0001,20.63422]
[1776868492435,42.91,78746.73,0.0,-0.77102,0.0001,20.6117]
[1776868495454,42.92,78740.82,0.0,-0.77161,0.0001,20.58044]
[1776868496460,42.92,78730.63,0.0,-0.77266,0.0001,20.5245]
[1776868497468,42.92,78725.22,0.0,-0.77321,0.0001,20.4949]
[1776868500547,42.92,78734.79,0.0,-0.77221,0.0001,20.54843]
[1776868503511,42.92,78743.68,0.0,-0.77128,0.0001,20.59757]
[1776868504518,42.93,78744.66,0.0,-0.77117,0.0001,20.60354]
[1776868507540,42.93,78737.41,0.0,-0.77191,0.0001,20.56422]
[1776868509553,42.93,78724.88,0.0,-0.7732,0.0001,20.49558]
[1776868514589,42.93,78720.87,0.0,-0.77358,0.0001,20.47469]
[1776868517610,42.94,78710.98,0.0,-0.77459,0.0001,20.42053]
[1776868519624,42.94,78709.63,0.0,-0.77473,0.0001,20.4133]
[1776868524659,42.94,78715.84,0.0,-0.77406,0.0001,20.44883]
[1776868526673,42.94,78718.53,0.0,-0.77378,0.0001,20.46425]
[1776868528690,42.94,78725.7,0.0,-0.77303,0.0001,20.50436]
[1776868529695,42.95,78727.41,0.0,-0.77285,0.0001,20.514]
[1776868530701,42.95,78720.0,0.0,-0.77361,0.0001,20.47332]
[1776868531709,42.95,78716.12,0.0,-0.77403,0.0001,20.44799]
[1776868534730,42.95,78715.42,0.0,-0.77409,0.0001,20.44478]
[1776868539768,42.95,78709.04,0.0,-0.77473,0.0001,20.41059]
[1776868541782,42.95,78703.76,0.0,-0.77526,0.0001,20.38173]
[1776868546817,42.96,78708.99,0.0,-0.77471,0.0001,20.4116]
[1776868551877,42.96,78712.05,0.0,-0.77438,0.0001,20.42936]
[1776868556892,42.96,78715.55,0.0,-0.774,0.0001,20.44972]
[1776868560922,42.97,78719.28,0.0,-0.7736,0.0001,20.47097]
[1776868565973,42.97,78723.14,0.0,-0.77319,0.0001,20.49296]
[1776868566966,42.97,78739.34,0.0,-0.7715,0.0001,20.58283]
[1776868567973,42.97,78754.5,0.0,-0.76992,0.0001,20.66664]
[1776868568981,42.98,78759.6,0.0,-0.76938,0.0001,20.69507]
[1776868569988,42.98,78768.57,0.0,-0.76844,0.0001,20.7446]
[1776868571005,42.98,78773.39,0.0,-0.76792,0.0001,20.77133]
[1776868572005,42.98,78766.87,0.0,-0.7686,0.0001,20.73606]
[1776868573010,42.98,78758.92,0.0,-0.76942,0.0001,20.69296]
[1776868574017,42.98,78747.61,0.0,-0.77058,0.0001,20.63139]
[1776868575032,42.98,78735.16,0.0,-0.77187,0.0001,20.56296]
[1776868576032,42.98,78726.99,0.0,-0.77271,0.0001,20.51804]
[1776868577040,42.98,78720.75,0.0,-0.77336,0.0001,20.48376]
[1776868578047,42.98,78719.56,0.0,-0.77348,0.0001,20.47733]
[1776868579061,42.98,78712.53,0.0,-0.7742,0.0001,20.43869]
[1776868580073,42.98,78716.26,0.0,-0.77381,0.0001,20.45928]
[1776868581083,42.99,78726.53,0.0,-0.77275,0.0001,20.51607]
[1776868582086,42.99,78735.69,0.0,-0.7718,0.0001,20.5666]
[1776868583093,42.99,78739.39,0.0,-0.77141,0.0001,20.58751]
[1776868585115,42.99,78746.15,0.0,-0.77069,0.0001,20.6257]
[1776868587119,43.0,78745.17,0.0,-0.77077,0.0001,20.6213]
[1776868590141,43.0,78738.1,0.0,-0.77148,0.0001,20.58332]
[1776868595173,43.0,78737.59,0.0,-0.77155,0.0001,20.57727]
[1776868597191,43.0,78744.53,0.0,-0.77082,0.0001,20.61612]
[1776868598200,43.01,78748.34,0.0,-0.77041,0.0001,20.63752]
[1776868601219,43.01,78742.59,0.0,-0.77098,0.0001,20.60744]
[1776868602227,43.01,78737.4,0.0,-0.77151,0.0001,20.57945]
[1776868604240,43.01,78737.54,0.0,-0.77148,0.0001,20.58073]
[1776868608281,43.02,78751.18,0.0,-0.77004,0.0001,20.65681]
[1776868609277,43.02,78750.56,0.0,-0.7701,0.0001,20.65385]
[1776868610287,43.02,78739.37,0.0,-0.77125,0.0001,20.59281]
[1776868611293,43.02,78723.88,0.0,-0.77284,0.0001,20.50807]
[1776868612296,43.02,78714.73,0.0,-0.77379,0.0001,20.45763]
[1776868613304,43.02,78714.07,0.0,-0.77385,0.0001,20.45403]
[1776868614312,43.02,78708.65,0.0,-0.77441,0.0001,20.42416]
[1776868616127,43.02,78699.69,0.0,-0.77533,0.0001,20.37462]
[1776868621359,43.02,78699.39,0.0,-0.77536,0.0001,20.37279]
[1776868623372,43.02,78709.05,0.0,-0.77438,0.0001,20.42575]
[1776868626197,43.02,78716.26,0.0,-0.77364,0.0001,20.46556]
[1776868628408,43.02,78709.07,0.0,-0.77437,0.0001,20.42607]
[1776868633444,43.02,78710.99,0.0,-0.77418,0.0001,20.43672]
[1776868638478,43.02,78710.31,0.0,-0.77424,0.0001,20.43303]
[1776868643513,43.02,78716.57,0.0,-0.7736,0.0001,20.46775]
[1776868644539,43.02,78722.48,0.0,-0.77299,0.0001,20.50031]
[1776868645538,43.02,78725.01,0.0,-0.77272,0.0001,20.51436]
[1776868646545,43.02,78734.07,0.0,-0.77179,0.0001,20.56417]
[1776868647552,43.02,78739.11,0.0,-0.77127,0.0001,20.59182]
[1776868649569,43.03,78755.47,0.0,-0.76956,0.0001,20.68237]
[1776868650580,43.03,78765.52,0.0,-0.76851,0.0001,20.73765]
[1776868652592,43.03,78775.72,0.0,-0.76746,0.0001,20.78974]
[1776868657624,43.04,78777.73,0.0,-0.76722,0.0001,20.80241]
[1776868660647,43.04,78790.46,0.0,-0.76587,0.0001,20.87268]
[1776868661652,43.04,78801.79,0.0,-0.76467,0.0001,20.93444]
[1776868662664,43.04,78816.95,0.0,-0.76307,0.00011,21.01667]
[1776868663666,43.04,78822.66,0.0,-0.76247,0.00011,21.04765]
[1776868668701,43.05,78817.73,0.0,-0.76297,0.00011,21.02189]
[1776868669709,43.05,78798.16,0.0,-0.76502,0.0001,20.91619]
[1776868670718,43.05,78791.31,0.0,-0.76574,0.0001,20.87928]
[1776868674743,43.05,78799.32,0.0,-0.76487,0.0001,20.92393]
[1776868679778,43.06,78797.69,0.0,-0.76501,0.0001,20.9166]
[1776868682802,43.06,78791.29,0.0,-0.76567,0.0001,20.88265]
[1776868684816,43.06,78785.6,0.0,-0.76625,0.0001,20.85228]
[1776868686827,43.06,78776.84,0.0,-0.76716,0.0001,20.80513]
[1776868687838,43.07,78775.32,0.0,-0.76731,0.0001,20.79722]
[1776868692870,43.07,78772.06,0.0,-0.76761,0.0001,20.78132]
[1776868697907,43.08,78772.31,0.0,-0.76755,0.0001,20.78457]
[1776868702941,43.09,78770.59,0.0,-0.76769,0.0001,20.77705]
[1776868706969,43.09,78765.57,0.0,-0.76818,0.0001,20.75122]
[1776868708985,43.1,78761.23,0.0,-0.76862,0.0001,20.72839]
[1776868714018,43.1,78760.51,0.0,-0.76868,0.0001,20.72249]
[1776868716037,43.11,78747.72,0.0,-0.76999,0.0001,20.65355]
[1776868717043,43.11,78744.64,0.0,-0.77029,0.0001,20.63722]
[1776868719055,43.11,78736.55,0.0,-0.77112,0.0001,20.59331]
[1776868720066,43.11,78743.09,0.0,-0.77044,0.0001,20.62965]
[1776868721069,43.11,78756.33,0.0,-0.76905,0.0001,20.70248]
[1776868722076,43.11,78760.84,0.0,-0.76858,0.0001,20.72749]
[1776868725098,43.12,78766.16,0.0,-0.768,0.0001,20.75759]
[1776868728118,43.12,78772.89,0.0,-0.76728,0.0001,20.79524]
[1776868729125,43.12,78778.35,0.0,-0.76671,0.0001,20.82521]
[1776868731139,43.13,78779.17,0.0,-0.76661,0.0001,20.83018]
[1776868733153,43.13,78789.53,0.0,-0.76552,0.0001,20.88698]
[1776868734160,43.13,78793.06,0.0,-0.76514,0.0001,20.90635]
[1776868739195,43.13,78795.06,0.0,-0.76491,0.0001,20.91825]
[1776868743225,43.14,78802.72,0.0,-0.76409,0.0001,20.96048]
[1776868746245,43.14,78810.36,0.0,-0.76328,0.00011,21.0022]
[1776868747252,43.14,78819.77,0.0,-0.76229,0.00011,21.05301]
[1776868748258,43.14,78823.15,0.0,-0.76193,0.00011,21.07125]
[1776868749266,43.14,78834.27,0.0,-0.76075,0.00011,21.13113]
[1776868750274,43.14,78838.98,0.0,-0.76026,0.00011,21.15646]
[1776868755307,43.14,78843.14,0.0,-0.75981,0.00011,21.17891]
[1776868760344,43.14,78841.81,0.0,-0.75995,0.00011,21.17193]
[1776868761348,43.14,78833.75,0.0,-0.7608,0.00011,21.12882]
[1776868762358,43.14,78826.64,0.0,-0.76155,0.00011,21.0907]
[1776868763363,43.14,78815.68,0.0,-0.7627,0.00011,21.03184]
[1776868764370,43.14,78817.5,0.0,-0.76251,0.00011,21.04182]
[1776868769408,43.15,78818.93,0.0,-0.76234,0.00011,21.05045]
[1776868773435,43.15,78824.05,0.0,-0.76181,0.00011,21.07459]
[1776868775450,43.15,78840.45,0.0,-0.76007,0.00011,21.16292]
[1776868777289,43.15,78844.78,0.0,-0.75961,0.00011,21.18621]
[1776868780485,43.15,78840.46,0.0,-0.76007,0.00011,21.16327]
[1776868785521,43.15,78845.76,0.0,-0.7595,0.00011,21.19201]
[1776868790555,43.15,78846.34,0.0,-0.75943,0.00011,21.19542]
[1776868794584,43.15,78851.39,0.0,-0.75889,0.00011,21.22268]
[1776868795594,43.15,78856.49,0.0,-0.75835,0.00011,21.24997]
[1776868797605,43.15,78865.54,0.0,-0.75738,0.00011,21.29825]
[1776868800627,43.15,78867.99,0.0,-0.75713,0.00011,21.3112]
[1776868802645,43.15,78874.63,0.0,-0.75642,0.00011,21.34642]
[1776868804655,43.15,78878.53,0.0,-0.75601,0.00011,21.36712]
[1776868809689,43.15,78877.11,0.0,-0.75616,0.00011,21.35941]
[1776868814723,43.15,78885.44,0.0,-0.75528,0.00011,21.40337]
[1776868815737,43.15,78890.88,0.0,-0.7547,0.00011,21.43211]
[1776868816742,43.15,78907.01,0.0,-0.75297,0.00011,21.51728]
[1776868817752,43.15,78921.56,0.0,-0.75141,0.00011,21.59385]
[1776868820771,43.15,78913.18,0.0,-0.75231,0.00011,21.54959]
[1776868822787,43.15,78910.2,0.0,-0.75264,0.00011,21.53342]
[1776868827819,43.15,78909.91,0.0,-0.75269,0.00011,21.53108]
[1776868828825,43.14,78904.44,0.0,-0.75328,0.00011,21.50201]
[1776868830839,43.14,78902.09,0.0,-0.75354,0.00011,21.48929]
[1776868832859,43.14,78909.98,0.0,-0.75273,0.00011,21.52657]
[1776868833862,43.14,78915.75,0.0,-0.75211,0.00011,21.55682]
[1776868834869,43.14,78920.91,0.0,-0.75156,0.00011,21.58398]
[1776868836887,43.14,78928.09,0.0,-0.75078,0.00011,21.62185]
[1776868838910,43.14,78934.59,0.0,-0.75008,0.00011,21.65608]
[1776868843939,43.14,78931.99,0.0,-0.75034,0.00011,21.643]
[1776868846960,43.15,78939.62,0.0,-0.74951,0.00011,21.68328]
[1776868849983,43.15,78943.81,0.0,-0.74906,0.00011,21.70536]
[1776868855032,43.15,78941.26,0.0,-0.74933,0.00011,21.69212]
[1776868860062,43.15,78941.6,0.0,-0.74929,0.00011,21.69397]
[1776868863091,43.15,78935.82,0.0,-0.74992,0.00011,21.66373]
[1776868866103,43.15,78941.23,0.0,-0.74933,0.00011,21.69215]
[1776868869132,43.15,78945.5,0.0,-0.74887,0.00011,21.71447]
[1776868871146,43.15,78953.84,0.0,-0.74796,0.00011,21.75798]
[1776868872152,43.15,78953.6,0.0,-0.74799,0.00011,21.75666]
[1776868876185,43.15,78940.27,0.0,-0.74944,0.00011,21.68682]
[1776868877193,43.15,78929.31,0.0,-0.75062,0.00011,21.62936]
[1776868878211,43.15,78923.78,0.0,-0.75122,0.00011,21.60029]
[1776868879277,43.15,78918.35,0.0,-0.7518,0.00011,21.57191]
[1776868883306,43.15,78924.23,0.0,-0.75116,0.00011,21.60336]
[1776868888341,43.15,78923.05,0.0,-0.75127,0.00011,21.59773]
[1776868892369,43.15,78929.26,0.0,-0.75062,0.00011,21.62681]
[1776868894384,43.15,78923.68,0.0,-0.75122,0.00011,21.59761]
[1776868899418,43.16,78922.06,0.0,-0.75138,0.00011,21.58971]
[1776868901432,43.16,78916.83,0.0,-0.75194,0.00011,21.56249]
[1776868906467,43.16,78920.79,0.0,-0.75149,0.00011,21.58415]
[1776868911503,43.16,78925.71,0.0,-0.75095,0.00011,21.61078]
[1776868915530,43.17,78934.95,0.0,-0.74994,0.00011,21.65978]
[1776868918345,43.17,78928.45,0.0,-0.75063,0.00011,21.62597]
[1776868920565,43.17,78923.65,0.0,-0.75114,0.00011,21.60104]
[1776868924593,43.17,78918.08,0.0,-0.75173,0.00011,21.57239]
[1776868928415,43.17,78918.34,0.0,-0.75169,0.00011,21.57456]
[1776868930635,43.18,78923.36,0.0,-0.75114,0.00011,21.60128]
[1776868931641,43.18,78915.86,0.0,-0.75194,0.00011,21.562]
[1776868932649,43.18,78907.34,0.0,-0.75286,0.00011,21.51708]
[1776868933656,43.18,78900.21,0.0,-0.75363,0.00011,21.47925]
[1776868934663,43.18,78899.74,0.0,-0.75368,0.00011,21.4768]
[1776868936677,43.18,78909.59,0.0,-0.75262,0.00011,21.52866]
[1776868938489,43.18,78925.17,0.0,-0.75094,0.00011,21.61078]
[1776868939697,43.18,78925.52,0.0,-0.7509,0.00011,21.61276]
[1776868943726,43.18,78918.22,0.0,-0.75168,0.00011,21.57494]
[1776868945739,43.18,78913.13,0.0,-0.75222,0.00011,21.54853]
[1776868947755,43.18,78905.54,0.0,-0.75304,0.00011,21.50833]
[1776868948761,43.18,78890.03,0.0,-0.7547,0.00011,21.42627]
[1776868952789,43.18,78895.77,0.0,-0.75412,0.00011,21.45241]
[1776868954803,43.18,78901.16,0.0,-0.75355,0.00011,21.48062]
[1776868956818,43.18,78905.54,0.0,-0.75308,0.00011,21.50339]
[1776868959838,43.17,78898.57,0.0,-0.75384,0.00011,21.46622]
[1776868961854,43.17,78892.87,0.0,-0.75445,0.00011,21.43579]
[1776868965880,43.17,78899.72,0.0,-0.75373,0.00011,21.47169]
[1776868967894,43.17,78898.02,0.0,-0.75391,0.00011,21.46276]
[1776868971922,43.17,78891.21,0.0,-0.75464,0.00011,21.42672]
[1776868972929,43.17,78887.42,0.0,-0.75505,0.00011,21.40646]
[1776868976957,43.17,78882.36,0.0,-0.75559,0.00011,21.37943]
[1776868981993,43.17,78883.9,0.0,-0.75544,0.00011,21.38719]
[1776868987028,43.17,78885.48,0.0,-0.75528,0.00011,21.39514]
[1776868992065,43.17,78879.89,0.0,-0.75588,0.00011,21.365]
[1776868993071,43.17,78874.81,0.0,-0.75643,0.00011,21.33802]
[1776868995086,43.17,78870.69,0.0,-0.75687,0.00011,21.31597]
[1776868996093,43.16,78865.4,0.0,-0.75743,0.00011,21.28771]
[1776868999120,43.16,78862.0,0.0,-0.7578,0.00011,21.26931]
[1776869000127,43.16,78848.09,0.0,-0.75928,0.00011,21.19504]
[1776869001131,43.16,78846.66,0.0,-0.75943,0.00011,21.18746]
[1776869006170,43.17,78833.31,0.0,-0.76083,0.00011,21.11623]
[1776869007177,43.17,78816.43,0.0,-0.76261,0.00011,21.02565]
[1776869008184,43.17,78800.61,0.0,-0.76427,0.0001,20.94047]
[1776869009192,43.17,78794.41,0.0,-0.76492,0.0001,20.90713]
[1776869011216,43.17,78781.13,0.0,-0.76633,0.0001,20.83132]
[1776869012213,43.17,78763.16,0.0,-0.7682,0.0001,20.73386]
[1776869013223,43.17,78756.4,0.0,-0.76889,0.0001,20.6973]
[1776869014228,43.17,78745.92,0.0,-0.76997,0.0001,20.64044]
[1776869015234,43.17,78746.84,0.0,-0.76987,0.0001,20.64582]
[1776869017249,43.17,78737.8,0.0,-0.77081,0.0001,20.59624]
[1776869019275,43.17,78737.95,0.0,-0.7708,0.0001,20.59696]
[1776869021281,43.17,78712.05,0.0,-0.77347,0.0001,20.45463]
[1776869022289,43.17,78689.83,0.0,-0.77575,0.0001,20.33215]
[1776869023297,43.17,78696.62,0.0,-0.77506,0.0001,20.36954]
[1776869024301,43.17,78701.45,0.0,-0.77456,0.0001,20.39606]
[1776869027322,43.17,78693.45,0.0,-0.77539,0.0001,20.35153]
[1776869029336,43.17,78691.38,0.0,-0.77561,0.0001,20.33994]
[1776869031350,43.16,78701.84,0.0,-0.77454,0.0001,20.39741]
[1776869032359,43.16,78707.59,0.0,-0.77395,0.0001,20.42898]
[1776869034373,43.16,78716.07,0.0,-0.77309,0.0001,20.47535]
[1776869039406,43.16,78718.36,0.0,-0.77287,0.0001,20.48705]
[1776869041421,43.16,78724.47,0.0,-0.77225,0.0001,20.5202]
[1776869043443,43.16,78733.88,0.0,-0.77128,0.0001,20.57139]
[1776869044449,43.16,78740.23,0.0,-0.77063,0.0001,20.60589]
[1776869045457,43.16,78744.53,0.0,-0.77019,0.0001,20.62913]
[1776869047476,43.15,78750.57,0.0,-0.76958,0.0001,20.66166]
[1776869049486,43.15,78741.23,0.0,-0.77055,0.0001,20.61016]
[1776869050492,43.15,78731.56,0.0,-0.77156,0.0001,20.55706]
[1776869051500,43.15,78731.03,0.0,-0.77161,0.0001,20.55402]
[1776869055527,43.15,78736.41,0.0,-0.77107,0.0001,20.58285]
[1776869060564,43.15,78735.63,0.0,-0.77117,0.0001,20.57778]
[1776869062579,43.15,78728.19,0.0,-0.77194,0.0001,20.53658]
[1776869063584,43.14,78721.71,0.0,-0.77262,0.0001,20.50075]
[1776869066605,43.14,78721.12,0.0,-0.77269,0.0001,20.49676]
[1776869070633,43.14,78710.81,0.0,-0.77377,0.0001,20.4391]
[1776869071644,43.14,78705.04,0.0,-0.7744,0.0001,20.403]
[1776869074667,43.14,78704.4,0.0,-0.77447,0.0001,20.39897]
[1776869078691,43.13,78712.98,0.0,-0.7736,0.0001,20.44569]
[1776869083726,43.13,78708.02,0.0,-0.77413,0.0001,20.41738]
[1776869087750,43.13,78693.98,0.0,-0.77559,0.0001,20.33907]
[1776869092797,43.12,78696.0,0.0,-0.7754,0.0001,20.34906]
[1776869093796,43.12,78686.75,0.0,-0.77635,0.0001,20.29775]
[1776869099665,43.12,78685.4,0.0,-0.77651,0.0001,20.28922]
[1776869100845,43.12,78694.84,0.0,-0.77556,0.0001,20.34092]
[1776869105880,43.11,78689.49,0.0,-0.77613,0.0001,20.31009]
[1776869110916,43.11,78694.47,0.0,-0.77564,0.0001,20.33635]
[1776869115950,43.1,78697.1,0.0,-0.7754,0.0001,20.34957]
[1776869118972,43.1,78712.0,0.0,-0.77388,0.0001,20.43105]
[1776869119979,43.1,78706.39,0.0,-0.77446,0.0001,20.39996]
[1776869124011,43.1,78717.43,0.0,-0.77334,0.0001,20.46003]
[1776869125019,43.1,78723.67,0.0,-0.77271,0.0001,20.49406]
[1776869130054,43.09,78720.03,0.0,-0.77311,0.0001,20.47273]
[1776869134077,43.09,78725.45,0.0,-0.7726,0.0001,20.49728]
[1776869139114,43.08,78720.94,0.0,-0.77309,0.0001,20.47107]
[1776869140121,43.08,78711.32,0.0,-0.77409,0.0001,20.41792]
[1776869141128,43.08,78702.7,0.0,-0.77497,0.0001,20.37025]
[1776869146164,43.08,78701.36,0.0,-0.77513,0.0001,20.36207]
[1776869151200,43.08,78698.33,0.0,-0.77545,0.0001,20.3444]
[1776869156234,43.07,78701.69,0.0,-0.77513,0.0001,20.36188]
[1776869160261,43.07,78710.92,0.0,-0.7742,0.0001,20.4119]
[1776869162285,43.07,78720.27,0.0,-0.77325,0.0001,20.46295]
[1776869163289,43.07,78749.57,0.0,-0.77022,0.0001,20.62405]
[1776869165306,43.07,78734.45,0.0,-0.77178,0.0001,20.54127]
[1776869166314,43.07,78717.72,0.0,-0.77351,0.0001,20.44914]
[1776869170351,43.06,78720.09,0.0,-0.77328,0.0001,20.46107]
[1776869172355,43.06,78714.39,0.0,-0.77388,0.0001,20.42918]
[1776869174372,43.06,78736.73,0.0,-0.77159,0.0001,20.55155]
[1776869175388,43.06,78755.33,0.0,-0.76966,0.0001,20.65327]
[1776869177393,43.06,78764.14,0.0,-0.76874,0.0001,20.70191]
[1776869182427,43.07,78773.96,0.0,-0.76769,0.0001,20.7565]
[1776869185449,43.07,78768.5,0.0,-0.76826,0.0001,20.72696]
[1776869188469,43.07,78759.65,0.0,-0.76918,0.0001,20.67867]
[1776869189477,43.07,78754.62,0.0,-0.7697,0.0001,20.65113]
[1776869191492,43.07,78755.89,0.0,-0.7696,0.0001,20.65391]
[1776869196526,43.07,78755.28,0.0,-0.76966,0.0001,20.65053]
[1776869201559,43.07,78745.78,0.0,-0.77065,0.0001,20.59838]
[1776869202593,43.06,78739.49,0.0,-0.77131,0.0001,20.56377]
[1776869204584,43.07,78756.52,0.0,-0.76953,0.0001,20.65756]
[1776869205590,43.07,78764.5,0.0,-0.7687,0.0001,20.70147]
[1776869206597,43.07,78762.6,0.0,-0.76889,0.0001,20.69136]
[1776869210626,43.07,78774.29,0.0,-0.76765,0.0001,20.75617]
[1776869211634,43.07,78789.24,0.0,-0.76608,0.0001,20.83778]
[1776869212661,43.07,78795.4,0.0,-0.76543,0.0001,20.87143]
[1776869216672,43.08,78804.6,0.0,-0.76445,0.00011,20.92203]
[1776869217678,43.08,78804.65,0.0,-0.76444,0.00011,20.92244]
[1776869222714,43.08,78805.02,0.0,-0.76439,0.00011,20.92517]
[1776869224727,43.08,78816.63,0.0,-0.76316,0.00011,20.98822]
[1776869225735,43.08,78818.91,0.0,-0.76292,0.00011,21.00061]
[1776869226742,43.08,78825.73,0.0,-0.7622,0.00011,21.03745]
[1776869227748,43.08,78830.7,0.0,-0.76167,0.00011,21.06435]
[1776869232783,43.08,78833.92,0.0,-0.76132,0.00011,21.08216]
[1776869236813,43.09,78841.03,0.0,-0.76056,0.00011,21.12067]
[1776869239836,43.09,78845.0,0.0,-0.76014,0.00011,21.14206]
[1776869244867,43.09,78840.79,0.0,-0.76058,0.00011,21.11958]
[1776869249914,43.09,78837.6,0.0,-0.76091,0.00011,21.10277]
[1776869251949,43.09,78827.69,0.0,-0.76199,0.00011,21.04537]
[1776869252924,43.09,78820.7,0.0,-0.76273,0.00011,21.0078]
[1776869257960,43.09,78817.38,0.0,-0.76307,0.00011,20.99033]
[1776869259974,43.09,78804.38,0.0,-0.76443,0.00011,20.92035]
[1776869265015,43.09,78814.94,0.0,-0.7633,0.00011,20.97818]
[1776869267023,43.09,78824.14,0.0,-0.76233,0.00011,21.02792]
[1776869270896,43.1,78817.23,0.0,-0.76305,0.00011,20.99093]
[1776869276086,43.1,78819.08,0.0,-0.76285,0.00011,21.00135]
[1776869281123,43.1,78817.06,0.0,-0.76305,0.00011,20.99082]
[1776869283136,43.1,78823.34,0.0,-0.76239,0.00011,21.02483]
[1776869284143,43.1,78829.29,0.0,-0.76176,0.00011,21.05688]
[1776869289177,43.1,78828.47,0.0,-0.76185,0.00011,21.05255]
[1776869294212,43.1,78828.95,0.0,-0.76179,0.00011,21.05536]
[1776869297232,43.1,78834.33,0.0,-0.76122,0.00011,21.08439]
[1776869302269,43.1,78839.4,0.0,-0.76068,0.00011,21.11178]
[1776869307303,43.1,78839.6,0.0,-0.76065,0.00011,21.11329]
[1776869312338,43.1,78841.44,0.0,-0.76048,0.00011,21.11937]
[1776869317373,43.11,78852.18,0.0,-0.75933,0.00011,21.17728]
[1776869322408,43.11,78849.55,0.0,-0.75961,0.00011,21.16328]
[1776869327443,43.11,78851.12,0.0,-0.75944,0.00011,21.17173]
[1776869331475,43.11,78845.01,0.0,-0.76009,0.00011,21.13906]
[1776869334493,43.11,78836.14,0.0,-0.76102,0.00011,21.09164]
[1776869339530,43.11,78837.4,0.0,-0.76088,0.00011,21.09895]
[1776869343556,43.11,78828.43,0.0,-0.76182,0.00011,21.05109]
[1776869344563,43.11,78815.85,0.0,-0.76314,0.00011,20.98343]
[1776869345571,43.11,78808.73,0.0,-0.76389,0.00011,20.94516]
[1776869348594,43.11,78803.33,0.0,-0.76445,0.0001,20.91654]
[1776869349599,43.11,78790.33,0.0,-0.7658,0.0001,20.84641]
[1776869350607,43.12,78784.3,0.0,-0.76643,0.0001,20.814]
[1776869355640,43.12,78782.4,0.0,-0.7666,0.0001,20.80501]
[1776869360676,43.12,78779.28,0.0,-0.76691,0.0001,20.78863]
[1776869365714,43.13,78784.11,0.0,-0.76639,0.0001,20.81557]
[1776869368736,43.13,78800.96,0.0,-0.76462,0.0001,20.90729]
[1776869369743,43.13,78823.01,0.0,-0.7623,0.00011,21.02647]
[1776869370750,43.13,78833.32,0.0,-0.76121,0.00011,21.08197]
[1776869371762,43.13,78832.24,0.0,-0.76135,0.00011,21.07203]
[1776869375785,43.13,78842.51,0.0,-0.76027,0.00011,21.1272]
[1776869376792,43.13,78856.42,0.0,-0.75879,0.00011,21.2017]
[1776869377800,43.13,78857.31,0.0,-0.7587,0.00011,21.2064]
[1776869382835,43.13,78852.12,0.0,-0.75925,0.00011,21.17831]
[1776869383844,43.13,78846.93,0.0,-0.75981,0.00011,21.15047]
[1776869385860,43.13,78844.52,0.0,-0.76006,0.00011,21.13753]
[1776869387870,43.13,78852.84,0.0,-0.75918,0.00011,21.18208]
[1776869392904,43.13,78854.18,0.0,-0.75904,0.00011,21.18902]
[1776869393911,43.13,78881.34,0.0,-0.75615,0.00011,21.33391]
[1776869394918,43.13,78882.93,0.0,-0.75598,0.00011,21.34225]
[1776869395924,43.13,78889.55,0.0,-0.75527,0.00011,21.37738]
[1776869396932,43.12,78891.73,0.0,-0.75504,0.00011,21.38889]
[1776869401968,43.12,78894.75,0.0,-0.75472,0.00011,21.40453]
[1776869407008,43.12,78914.99,0.0,-0.75256,0.00011,21.51118]
[1776869408021,43.12,78938.03,0.0,-0.75007,0.00011,21.6322]
[1776869409019,43.12,78934.22,0.0,-0.75049,0.00011,21.61191]
[1776869410032,43.12,78940.0,0.0,-0.74987,0.00011,21.64196]
[1776869411033,43.12,78943.51,0.0,-0.7495,0.00011,21.66004]
[1776869416069,43.11,78944.61,0.0,-0.74942,0.00011,21.66411]
[1776869421105,43.1,78943.67,0.0,-0.74956,0.00011,21.65744]
[1776869426140,43.09,78942.3,0.0,-0.74975,0.00011,21.64819]
[1776869431174,43.09,78941.94,0.0,-0.74986,0.00011,21.64051]
[1776869433189,43.09,78949.77,0.0,-0.74901,0.00011,21.68153]
[1776869434199,43.09,78955.0,0.0,-0.74844,0.00011,21.70895]
[1776869437225,43.09,78935.57,0.0,-0.75054,0.00011,21.60715]
[1776869439239,43.08,78935.02,0.0,-0.75062,0.00011,21.60328]
[1776869444270,43.08,78935.88,0.0,-0.75057,0.00011,21.60622]
[1776869449305,43.08,78944.75,0.0,-0.7496,0.00011,21.65287]
[1776869452196,43.08,78950.86,0.0,-0.74894,0.00011,21.68501]
[1776869454362,43.08,78956.12,0.0,-0.74837,0.00011,21.71253]
[1776869459404,43.08,78952.34,0.0,-0.74878,0.00011,21.69271]
[1776869464439,43.08,78953.87,0.0,-0.74861,0.00011,21.70078]
[1776869469474,43.08,78953.16,0.0,-0.74869,0.00011,21.69703]
[1776869474511,43.08,78954.84,0.0,-0.7485,0.00011,21.70587]
[1776869477531,43.08,78946.7,0.0,-0.74939,0.00011,21.66331]
[1776869480558,43.08,78941.1,0.0,-0.74999,0.00011,21.63416]
[1776869483573,43.08,78932.73,0.0,-0.75092,0.00011,21.58917]
[1776869488609,43.07,78931.68,0.0,-0.75106,0.00011,21.58219]
[1776869493642,43.06,78930.09,0.0,-0.75129,0.00011,21.56826]
[1776869498686,43.06,78931.8,0.0,-0.75114,0.00011,21.5758]
[1776869500693,43.06,78925.88,0.0,-0.75179,0.00011,21.54406]
[1776869502707,43.05,78917.22,0.0,-0.75274,0.00011,21.49788]
[1776869504722,43.05,78906.32,0.0,-0.75392,0.00011,21.43986]
[1776869505728,43.05,78900.05,0.0,-0.7546,0.00011,21.40649]
[1776869510762,43.05,78903.55,0.0,-0.75423,0.00011,21.42443]
[1776869515798,43.05,78904.62,0.0,-0.75413,0.00011,21.42948]
[1776869519837,43.05,78935.32,0.0,-0.75083,0.00011,21.59136]
[1776869520846,43.05,78949.9,0.0,-0.74924,0.00011,21.6682]
[1776869525882,43.05,78944.62,0.0,-0.7498,0.00011,21.64091]
[1776869526889,43.05,78931.77,0.0,-0.7512,0.00011,21.57305]
[1776869527897,43.05,78926.76,0.0,-0.75175,0.00011,21.54639]
[1776869528903,43.05,78932.12,0.0,-0.75117,0.00011,21.57464]
[1776869529911,43.04,78944.11,0.0,-0.74987,0.00011,21.63749]
[1776869530917,43.04,78956.21,0.0,-0.74856,0.00011,21.70095]
[1776869533939,43.05,78947.34,0.0,-0.74952,0.00011,21.65456]
[1776869536961,43.05,78961.63,0.0,-0.74797,0.00011,21.72954]
[1776869537968,43.05,78972.65,0.0,-0.74677,0.00011,21.787]
[1776869541998,43.04,78991.53,0.0,-0.74471,0.00011,21.88496]
[1776869543003,43.04,79009.23,0.0,-0.74277,0.00011,21.97613]
[1776869545020,43.04,79001.24,0.0,-0.74366,0.00011,21.93435]
[1776869546026,43.04,78994.49,0.0,-0.74441,0.00011,21.89918]
[1776869549047,43.04,79003.89,0.0,-0.74339,0.00011,21.9472]
[1776869551061,43.04,78997.47,0.0,-0.74413,0.00011,21.90962]
[1776869552068,43.03,78991.36,0.0,-0.7448,0.00011,21.87773]
[1776869557105,43.03,78982.75,0.0,-0.74576,0.00011,21.83216]
[1776869562139,43.03,78974.68,0.0,-0.74666,0.00011,21.78953]
[1776869563145,43.03,78966.09,0.0,-0.7476,0.00011,21.74464]
[1776869565160,43.03,78959.87,0.0,-0.74828,0.00011,21.71205]
[1776869568181,43.03,78952.18,0.0,-0.74911,0.00011,21.67178]
[1776869573216,43.03,78961.53,0.0,-0.74809,0.00011,21.72087]
[1776869578250,43.03,78966.25,0.0,-0.74758,0.00011,21.74543]
[1776869581280,43.03,78960.44,0.0,-0.74822,0.00011,21.71488]
[1776869582287,43.03,78949.78,0.0,-0.74938,0.00011,21.659]
[1776869583294,43.03,78940.71,0.0,-0.75036,0.00011,21.61132]
[1776869584305,43.03,78931.02,0.0,-0.75141,0.00011,21.56032]
[1776869585308,43.03,78931.39,0.0,-0.75137,0.00011,21.56235]
[1776869590345,43.03,78930.93,0.0,-0.75141,0.00011,21.56024]
[1776869593367,43.03,78925.89,0.0,-0.75196,0.00011,21.53347]
[1776869597397,43.02,78915.9,0.0,-0.75306,0.00011,21.47959]
[1776869599411,43.02,78908.59,0.0,-0.75386,0.00011,21.44046]
[1776869602431,43.02,78903.56,0.0,-0.75441,0.00011,21.41328]
[1776869607466,43.02,78904.49,0.0,-0.75433,0.00011,21.41751]
[1776869612501,43.01,78902.56,0.0,-0.75458,0.00011,21.40247]
[1776869617539,43.01,78903.79,0.0,-0.75446,0.00011,21.4084]
[1776869623400,43.01,78906.06,0.0,-0.75423,0.00011,21.4197]
[1776869628617,43.01,78893.52,0.0,-0.75559,0.00011,21.35237]
[1776869629624,43.01,78890.77,0.0,-0.75589,0.00011,21.33766]
[1776869634659,43.01,78893.33,0.0,-0.75562,0.00011,21.35098]
[1776869636673,43.0,78901.29,0.0,-0.75477,0.00011,21.39315]
[1776869641713,43.0,78905.8,0.0,-0.7543,0.00011,21.41652]
[1776869643540,43.0,78918.58,0.0,-0.75293,0.00011,21.48394]
[1776869644735,43.0,78911.83,0.0,-0.75366,0.00011,21.44797]
[1776869645741,43.0,78912.05,0.0,-0.75364,0.00011,21.44896]
[1776869649772,43.0,78871.29,0.0,-0.75803,0.00011,21.23113]
[1776869650779,43.0,78864.32,0.0,-0.75878,0.00011,21.19366]
[1776869651785,43.0,78862.5,0.0,-0.75897,0.00011,21.1838]
[1776869656821,42.99,78870.39,0.0,-0.75814,0.00011,21.22575]
[1776869657832,42.99,78877.68,0.0,-0.75736,0.00011,21.26473]
[1776869658836,42.99,78879.61,0.0,-0.75715,0.00011,21.27497]
[1776869663873,42.99,78891.67,0.0,-0.75587,0.00011,21.33895]
[1776869664880,42.99,78905.88,0.0,-0.75434,0.00011,21.41451]
[1776869665887,42.99,78905.69,0.0,-0.75436,0.00011,21.41338]
[1776869670923,42.99,78904.87,0.0,-0.75447,0.00011,21.40808]
[1776869673945,42.99,78913.57,0.0,-0.75358,0.00011,21.44961]
[1776869674952,42.99,78917.11,0.0,-0.7532,0.00011,21.46822]
[1776869675959,42.98,78922.73,0.0,-0.75259,0.00011,21.49779]
[1776869677972,42.98,78929.71,0.0,-0.75185,0.00011,21.53424]
[1776869680994,42.98,78933.64,0.0,-0.75144,0.00011,21.55419]
[1776869685021,42.97,78945.13,0.0,-0.75022,0.00011,21.61357]
[1776869686029,42.97,78948.54,0.0,-0.74985,0.00011,21.63158]
[1776869689050,42.98,78952.86,0.0,-0.74938,0.00011,21.65442]
[1776869694085,42.98,78947.02,0.0,-0.75001,0.00011,21.62387]
[1776869696099,42.97,78939.0,0.0,-0.75089,0.00011,21.58105]
[1776869698113,42.97,78935.77,0.0,-0.75125,0.00011,21.56338]
[1776869700130,42.97,78941.15,0.0,-0.75068,0.00011,21.59113]
[1776869701135,42.97,78946.98,0.0,-0.75005,0.00011,21.62192]
[1776869702142,42.97,78938.64,0.0,-0.75096,0.00011,21.57762]
[1776869703150,42.96,78930.07,0.0,-0.75191,0.00011,21.53176]
[1776869708185,42.96,78926.88,0.0,-0.75228,0.00011,21.51356]
[1776869712216,42.95,78936.35,0.0,-0.75128,0.00011,21.56252]
[1776869713221,42.95,78942.37,0.0,-0.75063,0.00011,21.59396]
[1776869716241,42.95,78936.23,0.0,-0.75132,0.00011,21.56063]
[1776869721284,42.95,78922.87,0.0,-0.75278,0.00011,21.489]
[1776869722292,42.95,78906.94,0.0,-0.75451,0.00011,21.40429]
[1776869727327,42.94,78906.59,0.0,-0.75456,0.00011,21.40172]
[1776869730348,42.94,78916.87,0.0,-0.75346,0.00011,21.45584]
[1776869732364,42.94,78924.77,0.0,-0.75265,0.00011,21.49316]
[1776869737411,42.93,78929.42,0.0,-0.75217,0.00011,21.51654]
[1776869740421,42.93,78921.98,0.0,-0.75299,0.00011,21.47635]
[1776869741429,42.93,78916.44,0.0,-0.7536,0.00011,21.44675]
[1776869743442,42.93,78911.14,0.0,-0.75418,0.00011,21.41822]
[1776869748477,42.92,78914.3,0.0,-0.75385,0.00011,21.43414]
[1776869753512,42.92,78915.64,0.0,-0.75373,0.00011,21.44027]
[1776869755526,42.92,78908.05,0.0,-0.75456,0.00011,21.39953]
[1776869757541,42.92,78898.98,0.0,-0.75554,0.00011,21.3509]
[1776869758548,42.92,78892.36,0.0,-0.75625,0.00011,21.31546]
[1776869759554,42.92,78893.15,0.0,-0.75617,0.00011,21.31962]
[1776869760565,42.92,78884.23,0.0,-0.75713,0.00011,21.27177]
[1776869761615,42.92,78884.62,0.0,-0.75709,0.00011,21.27375]
[1776869763584,42.91,78890.07,0.0,-0.75651,0.00011,21.30269]
[1776869766605,42.91,78881.06,0.0,-0.75749,0.00011,21.25412]
[1776869767612,42.91,78876.23,0.0,-0.758,0.00011,21.22817]
[1776869769627,42.91,78875.52,0.0,-0.75808,0.00011,21.22431]
[1776869774662,42.91,78878.18,0.0,-0.7578,0.00011,21.23852]
[1776869776677,42.91,78864.22,0.0,-0.75929,0.00011,21.16347]
[1776869777683,42.91,78858.93,0.0,-0.75986,0.00011,21.135]
[1776869778689,42.91,78866.61,0.0,-0.75904,0.00011,21.17642]
[1776869779696,42.91,78880.15,0.0,-0.75759,0.00011,21.24914]
[1776869780703,42.91,78880.37,0.0,-0.75756,0.00011,21.25031]
[1776869782717,42.91,78885.4,0.0,-0.75702,0.00011,21.27723]
[1776869787756,42.91,78886.13,0.0,-0.75695,0.00011,21.28095]
[1776869789767,42.91,78893.52,0.0,-0.75616,0.00011,21.32035]
[1776869794604,42.91,78906.46,0.0,-0.7548,0.00011,21.38484]
[1776869795810,42.91,78916.07,0.0,-0.75377,0.00011,21.43588]
[1776869796818,42.91,78923.29,0.0,-0.75299,0.00011,21.47408]
[1776869797826,42.91,78924.95,0.0,-0.75281,0.00011,21.48271]
[1776869799837,42.91,78932.41,0.0,-0.75201,0.00011,21.52185]
[1776869801859,42.91,78959.86,0.0,-0.74903,0.00011,21.66662]
[1776869802868,42.91,78976.48,0.0,-0.74721,0.00011,21.75386]
[1776869804678,42.91,78978.23,0.0,-0.74702,0.00011,21.76292]
[1776869809915,42.91,78978.98,0.0,-0.74695,0.00011,21.76658]
[1776869814950,42.9,78979.52,0.0,-0.74689,0.00011,21.76918]
[1776869817973,42.9,78968.88,0.0,-0.74806,0.00011,21.71333]
[1776869818981,42.9,78966.66,0.0,-0.7483,0.00011,21.70171]
[1776869822006,42.9,78975.61,0.0,-0.74732,0.00011,21.74875]
[1776869824826,42.9,78984.42,0.0,-0.74636,0.00011,21.79479]
[1776869830064,42.9,78987.12,0.0,-0.74607,0.00011,21.80863]
[1776869834092,42.9,78981.52,0.0,-0.74668,0.00011,21.77914]
[1776869840133,42.9,78983.57,0.0,-0.74647,0.00011,21.7896]
[1776869843155,42.9,78975.59,0.0,-0.74734,0.00011,21.74774]
[1776869844161,42.9,78970.41,0.0,-0.74791,0.00011,21.72061]
[1776869849196,42.9,78973.64,0.0,-0.74755,0.00011,21.73772]
[1776869852216,42.9,78967.95,0.0,-0.7482,0.00011,21.7039]
[1776869855239,42.9,78961.96,0.0,-0.74885,0.00011,21.67264]
[1776869856246,42.9,78955.04,0.0,-0.74961,0.00011,21.6359]
[1776869857252,42.9,78954.91,0.0,-0.74963,0.00011,21.63492]
[1776869860273,42.9,78967.53,0.0,-0.74827,0.00011,21.70083]
[1776869861280,42.9,78985.75,0.0,-0.74627,0.00011,21.79631]
[1776869862287,42.9,78991.57,0.0,-0.74563,0.00011,21.82666]
[1776869863294,42.9,78997.41,0.0,-0.74499,0.00011,21.85694]
[1776869868329,42.9,78998.97,0.0,-0.74483,0.00011,21.86454]
[1776869872357,42.89,79007.32,0.0,-0.74392,0.00011,21.90746]
[1776869875399,42.89,79014.53,0.0,-0.74314,0.00011,21.94454]
[1776869876391,42.89,79027.06,0.0,-0.74176,0.00011,22.00894]
[1776869877397,42.89,79044.04,0.0,-0.73989,0.00011,22.09614]
[1776869878404,42.89,79061.5,0.0,-0.73795,0.00011,22.18529]
[1776869879411,42.89,79066.67,0.0,-0.73738,0.00011,22.21167]
[1776869884452,42.88,79063.97,0.0,-0.73769,0.00011,22.19749]
[1776869885459,42.88,79057.41,0.0,-0.73842,0.00011,22.16388]
[1776869890496,42.88,79059.61,0.0,-0.7382,0.00011,22.17422]
[1776869895529,42.87,79062.44,0.0,-0.73793,0.00011,22.18665]
[1776869900564,42.86,79062.78,0.0,-0.73794,0.00011,22.18631]
[1776869904597,42.86,79072.06,0.0,-0.73693,0.00011,22.23245]
[1776869907615,42.85,79062.61,0.0,-0.73802,0.00011,22.18279]
[1776869908620,42.85,79052.42,0.0,-0.73916,0.00011,22.13015]
[1776869913656,42.84,79059.17,0.0,-0.73848,0.00011,22.15894]
[1776869917685,42.83,79065.0,0.0,-0.73786,0.00011,22.18734]
[1776869918696,42.83,79070.45,0.0,-0.73726,0.00011,22.21509]
[1776869919698,42.83,79075.59,0.0,-0.73669,0.00011,22.24118]
[1776869921712,42.83,79076.48,0.0,-0.7366,0.00011,22.2453]
[1776869925741,42.83,79084.85,0.0,-0.73568,0.00011,22.28711]
[1776869930776,42.82,79082.85,0.0,-0.73593,0.00011,22.27581]
[1776869934805,42.82,79075.25,0.0,-0.73679,0.00011,22.2367]
[1776869936820,42.82,79068.17,0.0,-0.73758,0.00011,22.20038]
[1776869937827,42.82,79065.97,0.0,-0.73783,0.00011,22.18909]
[1776869939843,42.82,79057.61,0.0,-0.73878,0.00011,22.14541]
[1776869941858,42.81,79066.08,0.0,-0.73785,0.00011,22.18848]
[1776869942865,42.81,79072.55,0.0,-0.73712,0.00011,22.22155]
[1776869943871,42.81,79072.94,0.0,-0.73708,0.00011,22.22344]
[1776869948905,42.81,79075.53,0.0,-0.7368,0.00011,22.23639]
[1776869953941,42.81,79076.78,0.0,-0.73667,0.00011,22.24251]
[1776869954947,42.81,79085.58,0.0,-0.73568,0.00011,22.28735]
[1776869955955,42.81,79091.89,0.0,-0.73498,0.00011,22.31936]
[1776869956962,42.81,79090.56,0.0,-0.73513,0.00011,22.31244]
[1776869961997,42.81,79081.56,0.0,-0.73615,0.00011,22.26585]
[1776869963005,42.81,79070.24,0.0,-0.73742,0.00011,22.20787]
[1776869964013,42.8,79069.0,0.0,-0.73756,0.00011,22.20147]
[1776869965821,42.8,79059.31,0.0,-0.73865,0.00011,22.15172]
[1776869971064,42.8,79068.33,0.0,-0.73771,0.00011,22.19198]
[1776869973075,42.79,79069.94,0.0,-0.73755,0.00011,22.19939]
[1776869978111,42.78,79070.06,0.0,-0.73759,0.00011,22.19797]
[1776869981132,42.78,79076.42,0.0,-0.7369,0.00011,22.22931]
[1776869984152,42.77,79070.6,0.0,-0.73758,0.00011,22.19822]
[1776869985962,42.77,79060.25,0.0,-0.73876,0.00011,22.14426]
[1776869987174,42.77,79059.63,0.0,-0.73884,0.00011,22.14072]
[1776869992208,42.76,79051.33,0.0,-0.7398,0.00011,22.09627]
[1776869997250,42.75,79054.23,0.0,-0.73951,0.00011,22.10975]
[1776870000278,42.75,79046.72,0.0,-0.74037,0.00011,22.07016]
[1776870001289,42.75,79053.77,0.0,-0.73959,0.00011,22.10629]
[1776870003321,42.75,79062.72,0.0,-0.7386,0.00011,22.15185]
[1776870004301,42.74,79069.0,0.0,-0.73791,0.00011,22.18379]
[1776870005334,42.74,79082.3,0.0,-0.73642,0.00011,22.25159]
[1776870006317,42.74,79076.31,0.0,-0.73711,0.00011,22.2205]
[1776870010455,42.73,79069.92,0.0,-0.73786,0.00011,22.18614]
[1776870011356,42.73,79076.33,0.0,-0.73716,0.00011,22.21826]
[1776870012365,42.73,79086.29,0.0,-0.73604,0.00011,22.26923]
[1776870013373,42.73,79084.05,0.0,-0.7363,0.00011,22.25734]
[1776870015387,42.72,79077.19,0.0,-0.73709,0.00011,22.22159]
[1776870020422,42.72,79074.53,0.0,-0.73741,0.00011,22.20702]
[1776870025457,42.72,79085.95,0.0,-0.73615,0.00011,22.26464]
[1776870026470,42.72,79072.57,0.0,-0.73765,0.00011,22.19585]
[1776870027471,42.71,79065.98,0.0,-0.7384,0.00011,22.16159]
[1776870028479,42.71,79061.33,0.0,-0.73893,0.00011,22.1373]
[1776870030492,42.71,79057.59,0.0,-0.73936,0.00011,22.11739]
[1776870031500,42.71,79052.49,0.0,-0.73997,0.00011,22.08642]
[1776870032508,42.71,79031.91,0.0,-0.74226,0.00011,21.97964]
[1776870033519,42.71,79020.59,0.0,-0.74352,0.00011,21.92062]
[1776870035528,42.71,79030.17,0.0,-0.74246,0.00011,21.97036]
[1776870036536,42.7,79027.27,0.0,-0.74279,0.00011,21.95495]
[1776870039562,42.7,79037.16,0.0,-0.7417,0.00011,22.006]
[1776870040568,42.7,79043.25,0.0,-0.74103,0.00011,22.03711]
[1776870043590,42.7,79048.28,0.0,-0.74049,0.00011,22.06235]
[1776870045603,42.69,79053.57,0.0,-0.73991,0.00011,22.08911]
[1776870046610,42.69,79059.54,0.0,-0.73926,0.00011,22.1196]
[1776870050641,42.69,79039.3,0.0,-0.74154,0.00011,22.01363]
[1776870051647,42.69,79031.32,0.0,-0.74243,0.00011,21.97199]
[1776870054668,42.68,79038.71,0.0,-0.74163,0.00011,22.00973]
[1776870056680,42.68,79024.91,0.0,-0.74317,0.00011,21.93758]
[1776870060708,42.68,79015.54,0.0,-0.74422,0.00011,21.88814]
[1776870061715,42.68,78996.65,0.0,-0.74631,0.00011,21.78919]
[1776870063729,42.68,79002.19,0.0,-0.7457,0.00011,21.81822]
[1776870065743,42.68,78994.47,0.0,-0.74655,0.00011,21.77762]
[1776870068764,42.68,79008.22,0.0,-0.74503,0.00011,21.84961]
[1776870072795,42.68,78994.75,0.0,-0.74653,0.00011,21.77873]
[1776870073806,42.68,78988.21,0.0,-0.74725,0.00011,21.74434]
[1776870074810,42.68,78986.06,0.0,-0.74748,0.00011,21.73309]
[1776870076830,42.68,78991.48,0.0,-0.74689,0.00011,21.76163]
[1776870080852,42.68,78995.25,0.0,-0.74647,0.00011,21.78143]
[1776870082866,42.68,78987.95,0.0,-0.74728,0.00011,21.74302]
[1776870084880,42.68,78993.77,0.0,-0.74663,0.00011,21.77367]
[1776870089915,42.68,78984.31,0.0,-0.74768,0.00011,21.72385]
[1776870090922,42.68,78973.57,0.0,-0.74886,0.00011,21.66724]
[1776870091929,42.68,78973.94,0.0,-0.74885,0.00011,21.66498]
[1776870093943,42.68,78981.2,0.0,-0.74805,0.00011,21.70306]
[1776870097972,42.67,78980.22,0.0,-0.74817,0.00011,21.6973]
[1776870098980,42.67,78973.02,0.0,-0.74897,0.00011,21.65929]
[1776870100996,42.67,78975.11,0.0,-0.74875,0.00011,21.66988]
[1776870106031,42.66,78977.07,0.0,-0.74857,0.00011,21.67863]
[1776870107037,42.66,78983.66,0.0,-0.74786,0.00011,21.71276]
[1776870109049,42.66,78974.29,0.0,-0.7489,0.00011,21.66259]
[1776870110067,42.66,78967.88,0.0,-0.7496,0.00011,21.62869]
[1776870111075,42.66,78957.38,0.0,-0.75077,0.00011,21.57245]
[1776870112076,42.66,78931.98,0.0,-0.75354,0.00011,21.43689]
[1776870113085,42.65,78915.63,0.0,-0.75532,0.00011,21.34922]
[1776870114093,42.65,78904.47,0.0,-0.75653,0.00011,21.28922]
[1776870115097,42.65,78894.64,0.0,-0.7576,0.00011,21.23621]
[1776870116103,42.65,78886.74,0.0,-0.75845,0.00011,21.19356]
[1776870117110,42.65,78891.5,0.0,-0.75794,0.00011,21.21924]
[1776870119124,42.65,78901.43,0.0,-0.75687,0.00011,21.27266]
[1776870120133,42.65,78912.57,0.0,-0.75566,0.00011,21.33247]
[1776870121140,42.65,78923.02,0.0,-0.75453,0.00011,21.38836]
[1776870122146,42.65,78928.24,0.0,-0.75396,0.00011,21.41629]
[1776870123153,42.65,78941.67,0.0,-0.75251,0.00011,21.48779]
[1776870124160,42.65,78948.54,0.0,-0.75176,0.00011,21.52437]
[1776870125176,42.65,78948.89,0.0,-0.75173,0.00011,21.52591]
[1776870130203,42.65,78949.92,0.0,-0.75163,0.00011,21.53056]
[1776870135238,42.64,78946.42,0.0,-0.75203,0.00011,21.51115]
[1776870136250,42.64,78955.17,0.0,-0.75108,0.00011,21.55749]
[1776870141315,42.64,78949.29,0.0,-0.75174,0.00011,21.52534]
[1776870142294,42.64,78932.42,0.0,-0.75358,0.00011,21.43522]
[1776870143302,42.64,78914.28,0.0,-0.75555,0.00011,21.33802]
[1776870148159,42.64,78924.24,0.0,-0.75448,0.00011,21.39119]
[1776870149343,42.64,78930.07,0.0,-0.75385,0.00011,21.42226]
[1776870151357,42.64,78935.27,0.0,-0.75332,0.00011,21.44562]
[1776870156393,42.63,78932.65,0.0,-0.75362,0.00011,21.43068]
[1776870158230,42.63,78939.67,0.0,-0.75286,0.00011,21.46801]
[1776870162434,42.63,78928.24,0.0,-0.75412,0.00011,21.40615]
[1776870166462,42.63,78934.17,0.0,-0.75349,0.00011,21.43747]
[1776870171497,42.63,78939.06,0.0,-0.75296,0.00011,21.46314]
[1776870175530,42.62,78945.86,0.0,-0.75223,0.00011,21.49876]
[1776870176535,42.62,78951.47,0.0,-0.75162,0.00011,21.52852]
[1776870177543,42.62,78957.15,0.0,-0.75101,0.00011,21.55859]
[1776870182578,42.62,78960.39,0.0,-0.75067,0.00011,21.57511]
[1776870184595,42.62,78967.63,0.0,-0.74988,0.00011,21.61313]
[1776870186607,42.62,78973.49,0.0,-0.74924,0.00011,21.64394]
[1776870188620,42.61,78965.77,0.0,-0.75011,0.00011,21.60231]
[1776870189627,42.61,78957.92,0.0,-0.75097,0.00011,21.56046]
[1776870192648,42.61,78950.53,0.0,-0.75179,0.00011,21.52063]
[1776870193659,42.61,78941.62,0.0,-0.75277,0.00011,21.47296]
[1776870198692,42.61,78945.97,0.0,-0.7523,0.00011,21.49557]
[1776870200705,42.61,78953.85,0.0,-0.75145,0.00011,21.53708]
[1776870201713,42.61,78958.87,0.0,-0.75091,0.00011,21.56364]
[1776870202720,42.6,78965.62,0.0,-0.75017,0.00011,21.59931]
[1776870207755,42.6,78967.77,0.0,-0.74995,0.00011,21.60994]
[1776870211785,42.6,78975.91,0.0,-0.74911,0.00011,21.64799]
[1776870212792,42.6,78982.94,0.0,-0.74834,0.00011,21.6849]
[1776870214806,42.59,78988.1,0.0,-0.74779,0.00011,21.71157]
[1776870219840,42.59,78985.29,0.0,-0.74813,0.00011,21.69519]
[1776870220848,42.59,78971.0,0.0,-0.74971,0.00011,21.61932]
[1776870221855,42.59,78962.15,0.0,-0.75068,0.00011,21.57216]
[1776870226889,42.58,78960.16,0.0,-0.75092,0.00011,21.56078]
[1776870229914,42.58,78952.8,0.0,-0.75173,0.00011,21.52133]
[1776870230917,42.58,78964.74,0.0,-0.75043,0.00011,21.58457]
[1776870231925,42.58,78977.35,0.0,-0.74904,0.00011,21.65145]
[1776870232930,42.58,78979.44,0.0,-0.74882,0.00011,21.66203]
[1776870234945,42.58,78987.39,0.0,-0.74796,0.00011,21.7035]
[1776870239980,42.57,78994.57,0.0,-0.74718,0.00011,21.74066]
[1776870244018,42.57,79001.0,0.0,-0.74646,0.00011,21.77499]
[1776870245021,42.57,79008.8,0.0,-0.7456,0.00011,21.81602]
[1776870248038,42.57,78991.85,0.0,-0.74748,0.00011,21.72649]
[1776870249051,42.57,78981.8,0.0,-0.74859,0.00011,21.67306]
[1776870250053,42.57,78970.56,0.0,-0.74984,0.00011,21.61323]
[1776870251073,42.57,78961.0,0.0,-0.75089,0.00011,21.56223]
[1776870252068,42.57,78959.87,0.0,-0.75102,0.00011,21.55606]
[1776870255088,42.57,78967.21,0.0,-0.75022,0.00011,21.59477]
[1776870256099,42.57,78964.91,0.0,-0.75048,0.00011,21.58216]
[1776870258110,42.57,78958.49,0.0,-0.75119,0.00011,21.54782]
[1776870260125,42.56,78963.81,0.0,-0.75062,0.00011,21.57564]
[1776870263146,42.56,78973.42,0.0,-0.74957,0.00011,21.6261]
[1776870264152,42.56,78978.78,0.0,-0.74898,0.00011,21.65451]
[1776870265159,42.56,78975.88,0.0,-0.74931,0.00011,21.63889]
[1776870268180,42.56,78970.75,0.0,-0.74989,0.00011,21.61086]
[1776870272211,42.55,78965.62,0.0,-0.75051,0.00011,21.57825]
[1776870273220,42.55,78957.88,0.0,-0.75136,0.00011,21.53682]
[1776870274225,42.55,78940.11,0.0,-0.75331,0.00011,21.44165]
[1776870275231,42.55,78931.32,0.0,-0.75427,0.00011,21.39438]
[1776870276238,42.55,78936.17,0.0,-0.75375,0.00011,21.42024]
[1776870278252,42.55,78941.68,0.0,-0.75315,0.00011,21.44941]
[1776870280265,42.55,78945.71,0.0,-0.75272,0.00011,21.47057]
[1776870283286,42.54,78939.11,0.0,-0.75346,0.00011,21.43469]
[1776870284294,42.54,78933.44,0.0,-0.75408,0.00011,21.40417]
[1776870285344,42.54,78926.99,0.0,-0.75478,0.00011,21.36945]
[1776870287322,42.54,78916.12,0.0,-0.75597,0.00011,21.31074]
[1776870288332,42.54,78905.14,0.0,-0.75716,0.00011,21.2514]
[1776870291349,42.54,78910.63,0.0,-0.75657,0.00011,21.28104]
[1776870292356,42.54,78922.09,0.0,-0.75532,0.00011,21.34275]
[1776870293363,42.54,78917.71,0.0,-0.7558,0.00011,21.31905]
[1776870294370,42.54,78905.37,0.0,-0.75714,0.00011,21.25251]
[1776870299405,42.54,78909.65,0.0,-0.75668,0.00011,21.27535]
[1776870300414,42.54,78915.23,0.0,-0.75608,0.00011,21.30542]
[1776870305451,42.54,78916.35,0.0,-0.75596,0.00011,21.31141]
[1776870307461,42.54,78912.22,0.0,-0.75641,0.00011,21.289]
[1776870311491,42.54,78920.67,0.0,-0.75549,0.00011,21.33448]
[1776870314510,42.54,78925.95,0.0,-0.75492,0.00011,21.36277]
[1776870315523,42.54,78933.79,0.0,-0.75407,0.00011,21.40477]
[1776870316532,42.54,78944.47,0.0,-0.7529,0.00011,21.46183]
[1776870317541,42.54,78954.54,0.0,-0.75181,0.00011,21.51543]
[1776870319446,42.54,78941.38,0.0,-0.75325,0.00011,21.44482]
[1776870321567,42.53,78935.6,0.0,-0.75388,0.00011,21.41372]
[1776870326611,42.53,78926.04,0.0,-0.75493,0.00011,21.36212]
[1776870329628,42.53,78917.14,0.0,-0.7559,0.00011,21.31402]
[1776870334664,42.53,78912.44,0.0,-0.75645,0.00011,21.28434]
[1776870336676,42.53,78896.8,0.0,-0.75814,0.00011,21.19991]
[1776870337684,42.53,78889.53,0.0,-0.75893,0.00011,21.16064]
[1776870341715,42.53,78894.74,0.0,-0.75836,0.00011,21.18916]
[1776870342726,42.53,78902.14,0.0,-0.75756,0.00011,21.22918]
[1776870344734,42.53,78910.96,0.0,-0.7566,0.00011,21.2767]
[1776870349768,42.53,78908.08,0.0,-0.75692,0.00011,21.26094]
[1776870354804,42.53,78897.73,0.0,-0.75804,0.00011,21.20486]
[1776870359841,42.53,78892.94,0.0,-0.75856,0.00011,21.17895]
[1776870361852,42.53,78887.7,0.0,-0.75913,0.00011,21.15065]
[1776870364884,42.53,78894.48,0.0,-0.75839,0.00011,21.18745]
[1776870365891,42.53,78888.37,0.0,-0.75905,0.00011,21.1544]
[1776870370947,42.53,78890.14,0.0,-0.75886,0.00011,21.16412]
[1776870372965,42.53,78872.65,0.0,-0.76074,0.00011,21.06923]
[1776870373978,42.53,78866.68,0.0,-0.76138,0.00011,21.03674]
[1776870374979,42.53,78861.88,0.0,-0.76189,0.00011,21.01085]
[1776870376001,42.53,78873.41,0.0,-0.76065,0.00011,21.07362]
[1776870376994,42.53,78877.38,0.0,-0.76022,0.00011,21.09521]
[1776870381024,42.53,78881.34,0.0,-0.7598,0.00011,21.1167]
[1776870383038,42.53,78858.69,0.0,-0.76223,0.00011,20.99343]
[1776870384045,42.53,78853.39,0.0,-0.7628,0.00011,20.96462]
[1776870386064,42.54,78859.47,0.0,-0.76214,0.00011,20.99807]
[1776870387069,42.54,78868.26,0.0,-0.7612,0.00011,21.04607]
[1776870388076,42.54,78870.32,0.0,-0.76097,0.00011,21.05739]
[1776870391097,42.54,78876.02,0.0,-0.76039,0.00011,21.08435]
[1776870396132,42.54,78879.27,0.0,-0.76004,0.00011,21.10197]
[1776870398147,42.54,78871.01,0.0,-0.76093,0.00011,21.05712]
[1776870401167,42.54,78865.23,0.0,-0.76154,0.00011,21.02585]
[1776870402174,42.54,78871.13,0.0,-0.76091,0.00011,21.058]
[1776870403181,42.54,78878.24,0.0,-0.76014,0.00011,21.09664]
[1776870405195,42.54,78887.73,0.0,-0.75912,0.00011,21.14822]
[1776870407209,42.54,78894.58,0.0,-0.75838,0.00011,21.18531]
[1776870412244,42.54,78897.26,0.0,-0.75809,0.00011,21.19972]
[1776870414258,42.54,78911.15,0.0,-0.75659,0.00011,21.27454]
[1776870415265,42.54,78923.56,0.0,-0.75525,0.00011,21.34126]
[1776870416271,42.54,78932.73,0.0,-0.75425,0.00011,21.39036]
[1776870418287,42.53,78938.82,0.0,-0.75359,0.00011,21.4227]
[1776870423323,42.53,78955.59,0.0,-0.75178,0.00011,21.51161]
[1776870426361,42.53,78965.22,0.0,-0.75073,0.00011,21.56263]
[1776870427368,42.53,78952.92,0.0,-0.75208,0.00011,21.49688]
[1776870428376,42.53,78948.33,0.0,-0.75258,0.00011,21.47216]
[1776870430389,42.53,78955.41,0.0,-0.75182,0.00011,21.5096]
[1776870431396,42.53,78946.85,0.0,-0.75276,0.00011,21.46366]
[1776870432402,42.53,78946.04,0.0,-0.75285,0.00011,21.45916]
[1776870434420,42.52,78959.77,0.0,-0.75136,0.00011,21.53211]
[1776870435424,42.52,78952.72,0.0,-0.75213,0.00011,21.49425]
[1776870436432,42.52,78946.59,0.0,-0.75281,0.00011,21.46128]
[1776870437439,42.52,78943.57,0.0,-0.75314,0.00011,21.44495]
[1776870438445,42.52,78937.81,0.0,-0.75377,0.00011,21.41395]
[1776870439452,42.52,78938.2,0.0,-0.75373,0.00011,21.41592]
[1776870444486,42.52,78941.16,0.0,-0.75342,0.00011,21.43124]
[1776870448515,42.52,78946.66,0.0,-0.75283,0.00011,21.46023]
[1776870450531,42.52,78940.27,0.0,-0.75354,0.00011,21.4258]
[1776870453570,42.51,78947.93,0.0,-0.75273,0.00011,21.46242]
[1776870454578,42.51,78930.8,0.0,-0.75461,0.00011,21.37042]
[1776870455581,42.51,78920.32,0.0,-0.75575,0.00011,21.31396]
[1776870456584,42.51,78924.26,0.0,-0.75532,0.00011,21.33511]
[1776870458598,42.51,78922.06,0.0,-0.75557,0.00011,21.32311]
[1776870460627,42.51,78917.05,0.0,-0.75611,0.00011,21.29601]
[1776870465661,42.51,78916.41,0.0,-0.75619,0.00011,21.29234]
[1776870468681,42.51,78922.8,0.0,-0.7555,0.00011,21.32654]
[1776870470692,42.51,78914.93,0.0,-0.75636,0.00011,21.28391]
[1776870471702,42.51,78908.42,0.0,-0.75706,0.00011,21.24872]
[1776870472709,42.51,78906.1,0.0,-0.75732,0.00011,21.23616]
[1776870475744,42.51,78938.65,0.0,-0.75378,0.00011,21.41137]
[1776870476751,42.51,78941.81,0.0,-0.75343,0.00011,21.42819]
[1776870481787,42.51,78937.35,0.0,-0.75394,0.00011,21.40359]
[1776870486822,42.5,78943.31,0.0,-0.7533,0.00011,21.43493]
[1776870490664,42.5,78949.85,0.0,-0.75259,0.00011,21.46942]
[1776870495889,42.5,78951.67,0.0,-0.75241,0.00011,21.47833]
[1776870498909,42.5,78969.66,0.0,-0.75045,0.00011,21.57387]
[1776870499917,42.5,78974.67,0.0,-0.7499,0.00011,21.60034]
[1776870500922,42.49,78985.36,0.0,-0.74873,0.00011,21.65689]
[1776870501935,42.49,78996.64,0.0,-0.74749,0.00011,21.71634]
[1776870502937,42.49,79007.62,0.0,-0.74628,0.00011,21.77397]
[1776870503944,42.49,79009.36,0.0,-0.74609,0.00011,21.78275]
[1776870504951,42.49,78996.63,0.0,-0.74751,0.00011,21.71516]
[1776870505957,42.49,78989.16,0.0,-0.74835,0.00011,21.67529]
[1776870506964,42.49,78990.76,0.0,-0.74818,0.00011,21.68347]
[1776870510994,42.48,78984.53,0.0,-0.74889,0.00011,21.64922]
[1776870515036,42.48,78978.84,0.0,-0.74957,0.00011,21.61379]
[1776870516028,42.48,78979.1,0.0,-0.74955,0.00011,21.61494]
[1776870519051,42.47,78973.2,0.0,-0.75021,0.00011,21.58284]
[1776870522072,42.47,78980.41,0.0,-0.74943,0.00011,21.62054]
[1776870524086,42.47,78982.72,0.0,-0.74919,0.00011,21.6323]
[1776870526100,42.47,78974.18,0.0,-0.75014,0.00011,21.58637]
[1776870527108,42.47,78960.82,0.0,-0.75161,0.00011,21.51492]
[1776870528114,42.46,78962.83,0.0,-0.7514,0.00011,21.5255]
[1776870531144,42.46,78965.49,0.0,-0.75112,0.00011,21.53917]
[1776870536170,42.46,78960.32,0.0,-0.75171,0.00011,21.51059]
[1776870539192,42.46,78955.06,0.0,-0.75229,0.00011,21.48192]
[1776870543219,42.45,78967.2,0.0,-0.75098,0.00011,21.54571]
[1776870544226,42.45,78966.76,0.0,-0.75104,0.00011,21.54312]
[1776870545233,42.45,78972.31,0.0,-0.75043,0.00011,21.57248]
[1776870546240,42.45,78982.35,0.0,-0.74933,0.00011,21.62565]
[1776870547247,42.45,78986.05,0.0,-0.74893,0.00011,21.645]
[1776870550268,42.44,78978.39,0.0,-0.7498,0.00011,21.60333]
[1776870551275,42.44,78976.87,0.0,-0.74997,0.00011,21.59496]
[1776870553292,42.44,78962.94,0.0,-0.75151,0.00011,21.52015]
[1776870554296,42.44,78967.04,0.0,-0.75107,0.00011,21.54164]
[1776870555304,42.44,78973.5,0.0,-0.75037,0.00011,21.57585]
[1776870558328,42.44,78965.25,0.0,-0.75128,0.00011,21.53137]
[1776870559332,42.44,78948.09,0.0,-0.75317,0.00011,21.43954]
[1776870560341,42.43,78931.21,0.0,-0.75502,0.00011,21.34853]
[1776870561347,42.43,78931.22,0.0,-0.75502,0.00011,21.34848]
[1776870566383,42.43,78939.2,0.0,-0.75416,0.00011,21.39095]
[1776870567390,42.43,78947.45,0.0,-0.75326,0.00011,21.43513]
[1776870568396,42.43,78953.3,0.0,-0.75262,0.00011,21.46637]
[1776870571417,42.43,78946.5,0.0,-0.7534,0.00011,21.42538]
[1776870573432,42.43,78937.54,0.0,-0.75439,0.00011,21.37698]
[1776870574439,42.43,78933.18,0.0,-0.75487,0.00011,21.35341]
[1776870579475,42.43,78936.53,0.0,-0.75451,0.00011,21.37102]
[1776870581487,42.43,78947.22,0.0,-0.75335,0.00011,21.42826]
[1776870582502,42.43,78952.55,0.0,-0.75276,0.00011,21.45669]
[1776870583523,42.42,78958.87,0.0,-0.75207,0.00011,21.49036]
[1776870584519,42.42,78982.29,0.0,-0.7495,0.00011,21.61519]
[1776870585528,42.42,78992.28,0.0,-0.7484,0.00011,21.66802]
[1776870586532,42.42,78990.85,0.0,-0.74857,0.00011,21.65984]
[1776870591567,42.41,78979.05,0.0,-0.7499,0.00011,21.59577]
[1776870592574,42.41,78972.0,0.0,-0.75069,0.00011,21.55801]
[1776870593581,42.41,78965.28,0.0,-0.75143,0.00011,21.52199]
[1776870598618,42.41,78964.0,0.0,-0.75158,0.00011,21.51444]
[1776870600633,42.41,78949.93,0.0,-0.75313,0.00011,21.43891]
[1776870603654,42.41,78959.82,0.0,-0.75205,0.00011,21.49178]
[1776870604674,42.41,78975.95,0.0,-0.75028,0.00011,21.57763]
[1776870607683,42.41,78986.06,0.0,-0.74918,0.00011,21.63076]
[1776870609698,42.4,78992.28,0.0,-0.74851,0.00011,21.66326]
[1776870612717,42.4,78986.02,0.0,-0.74922,0.00011,21.62919]
[1776870613724,42.4,78973.88,0.0,-0.75056,0.00011,21.56434]
[1776870616747,42.4,78968.21,0.0,-0.75119,0.00011,21.53355]
[1776870619769,42.4,78974.6,0.0,-0.7505,0.00011,21.56721]
[1776870620776,42.39,78984.25,0.0,-0.74944,0.00011,21.61845]
[1776870621784,42.39,78987.23,0.0,-0.74912,0.00011,21.63406]
[1776870624804,42.39,79001.18,0.0,-0.74759,0.00011,21.70736]
[1776870625811,42.39,79006.75,0.0,-0.74698,0.00011,21.73655]
[1776870627825,42.39,79011.55,0.0,-0.74646,0.00011,21.76124]
[1776870631854,42.38,79005.76,0.0,-0.74716,0.00011,21.7251]
[1776870634876,42.38,79017.48,0.0,-0.74588,0.00011,21.78611]
[1776870635888,42.37,79016.67,0.0,-0.74598,0.00011,21.78145]
[1776870637897,42.37,79022.77,0.0,-0.7453,0.00011,21.81374]
[1776870642933,42.38,79023.4,0.0,-0.74523,0.00011,21.81718]
[1776870646960,42.38,79047.84,0.0,-0.74249,0.00011,21.94566]
[1776870647967,42.38,79058.79,0.0,-0.74127,0.00011,22.0028]
[1776870648976,42.37,79059.34,0.0,-0.74121,0.00011,22.00551]
[1776870649981,42.37,79064.4,0.0,-0.74065,0.00011,22.03173]
[1776870653004,42.37,79066.21,0.0,-0.74046,0.00011,22.04054]
[1776870658040,42.37,79066.99,0.0,-0.74039,0.00011,22.0435]
[1776870659049,42.37,79074.28,0.0,-0.73958,0.00011,22.08121]
[1776870660055,42.36,79076.44,0.0,-0.73934,0.00011,22.09216]
[1776870663075,42.36,79084.32,0.0,-0.73847,0.00011,22.13221]
[1776870664083,42.36,79093.52,0.0,-0.73744,0.00011,22.17954]
[1776870665102,42.36,79088.89,0.0,-0.73797,0.00011,22.15522]
[1776870666097,42.36,79081.83,0.0,-0.73878,0.00011,22.1183]
[1776870667104,42.35,79070.31,0.0,-0.74008,0.00011,22.05812]
[1776870668111,42.35,79070.3,0.0,-0.74009,0.00011,22.05784]
[1776870673146,42.35,79073.6,0.0,-0.73974,0.00011,22.07391]
[1776870674153,42.35,79081.26,0.0,-0.73888,0.00011,22.1135]
[1776870675161,42.35,79081.53,0.0,-0.73886,0.00011,22.11464]
[1776870676168,42.35,79076.16,0.0,-0.73947,0.00011,22.08647]
[1776870677174,42.34,79083.47,0.0,-0.73865,0.00011,22.12421]
[1776870678181,42.34,79085.53,0.0,-0.73843,0.00011,22.13435]
[1776870683216,42.34,79090.21,0.0,-0.73793,0.00011,22.15723]
[1776870688251,42.33,79088.68,0.0,-0.73814,0.00011,22.1479]
[1776870691272,42.33,79094.9,0.0,-0.73748,0.00011,22.17523]
[1776870692280,42.32,79102.91,0.0,-0.73658,0.00011,22.2163]
[1776870697314,42.32,79104.25,0.0,-0.73646,0.00011,22.22201]
[1776870701345,42.32,79118.62,0.0,-0.73484,0.00011,22.29554]
[1776870704366,42.31,79111.95,0.0,-0.73561,0.00011,22.26073]
[1776870708393,42.31,79103.26,0.0,-0.73661,0.00011,22.21522]
[1776870713427,42.31,79103.14,0.0,-0.73663,0.00011,22.2142]
[1776870718463,42.3,79099.92,0.0,-0.73703,0.00011,22.19611]
[1776870721486,42.3,79092.84,0.0,-0.73785,0.00011,22.15865]
[1776870722492,42.3,79080.02,0.0,-0.73931,0.00011,22.09189]
[1776870725512,42.3,79074.35,0.0,-0.73996,0.00011,22.06186]
[1776870728534,42.3,79056.48,0.0,-0.74198,0.00011,21.96816]
[1776870729541,42.3,79050.06,0.0,-0.7427,0.00011,21.93446]
[1776870732562,42.29,79044.19,0.0,-0.74336,0.00011,21.90357]
[1776870736590,42.29,79036.41,0.0,-0.74423,0.00011,21.86262]
[1776870737596,42.29,79021.89,0.0,-0.74585,0.00011,21.78601]
[1776870741624,42.29,78994.32,0.0,-0.74892,0.00011,21.63943]
[1776870742631,42.29,78980.59,0.0,-0.75045,0.00011,21.56585]
[1776870747668,42.29,78975.57,0.0,-0.75101,0.00011,21.53848]
[1776870748673,42.29,78982.45,0.0,-0.75025,0.00011,21.57513]
[1776870749680,42.29,78990.42,0.0,-0.74938,0.00011,21.61749]
[1776870751694,42.29,78978.89,0.0,-0.75069,0.00011,21.55146]
[1776870752701,42.29,78971.3,0.0,-0.75153,0.00011,21.51071]
[1776870754715,42.29,78961.39,0.0,-0.75263,0.00011,21.4572]
[1776870759750,42.28,78960.38,0.0,-0.75275,0.00011,21.45109]
[1776870764786,42.28,78957.01,0.0,-0.75314,0.00011,21.43232]
[1776870769827,42.28,78958.17,0.0,-0.75302,0.00011,21.43797]
[1776870770833,42.28,78945.24,0.0,-0.75444,0.00011,21.3683]
[1776870771838,42.28,78931.54,0.0,-0.75594,0.00011,21.29413]
[1776870775866,42.28,78936.8,0.0,-0.75537,0.00011,21.32267]
[1776870777879,42.28,78945.8,0.0,-0.75438,0.00011,21.37123]
[1776870780900,42.28,78951.52,0.0,-0.75376,0.00011,21.40194]
[1776870785935,42.28,78948.15,0.0,-0.75414,0.00011,21.38342]
[1776870790971,42.28,78950.27,0.0,-0.75391,0.00011,21.3946]
[1776870795001,42.27,78941.37,0.0,-0.75489,0.00011,21.34615]
[1776870796010,42.27,78943.71,0.0,-0.75464,0.00011,21.3587]
[1776870801042,42.27,78948.76,0.0,-0.75409,0.00011,21.38586]
[1776870805069,42.27,78957.0,0.0,-0.75319,0.00011,21.4301]
[1776870807087,42.27,78958.27,0.0,-0.75305,0.00011,21.43676]
[1776870809096,42.27,78967.34,0.0,-0.75205,0.00011,21.48533]
[1776870810103,42.27,78975.71,0.0,-0.75113,0.00011,21.53008]
[1776870811109,42.27,78977.27,0.0,-0.75099,0.00011,21.53414]
[1776870814132,42.27,78986.15,0.0,-0.75003,0.00011,21.58102]
[1776870816145,42.26,78979.48,0.0,-0.75078,0.00011,21.54483]
[1776870818162,42.26,78974.73,0.0,-0.75131,0.00011,21.51895]
[1776870820174,42.26,78969.58,0.0,-0.75189,0.00011,21.49093]
[1776870822188,42.26,78964.11,0.0,-0.7525,0.00011,21.4612]
[1776870824203,42.26,78958.17,0.0,-0.75316,0.00011,21.42896]
[1776870825209,42.26,78949.11,0.0,-0.75416,0.00011,21.38002]
[1776870826216,42.26,78943.38,0.0,-0.75479,0.00011,21.34901]
[1776870828234,42.26,78938.27,0.0,-0.75535,0.00011,21.32134]
[1776870831251,42.26,78934.61,0.0,-0.75575,0.00011,21.30156]
[1776870836286,42.26,78940.4,0.0,-0.75512,0.00011,21.33252]
[1776870841321,42.25,78939.99,0.0,-0.75518,0.00011,21.32976]
[1776870846358,42.25,78943.82,0.0,-0.75477,0.00011,21.34993]
[1776870851391,42.25,78938.72,0.0,-0.75534,0.00011,21.32176]
[1776870853405,42.25,78937.82,0.0,-0.75544,0.00011,21.31672]
[1776870855419,42.25,78962.98,0.0,-0.75268,0.00011,21.45233]
[1776870856426,42.25,78971.22,0.0,-0.75178,0.00011,21.49649]
[1776870857434,42.25,78967.89,0.0,-0.75215,0.00011,21.47844]
[1776870862468,42.24,78973.52,0.0,-0.75154,0.00011,21.50784]
[1776870865489,42.24,78981.52,0.0,-0.75067,0.00011,21.55017]
[1776870868514,42.24,78976.9,0.0,-0.75119,0.00011,21.52495]
[1776870869520,42.24,78972.69,0.0,-0.75166,0.00011,21.50215]
[1776870870528,42.24,78953.69,0.0,-0.75376,0.00011,21.39973]
[1776870871535,42.24,78950.93,0.0,-0.75409,0.00011,21.38064]
[1776870874557,42.24,78935.88,0.0,-0.75575,0.00011,21.29911]
[1776870875566,42.24,78930.49,0.0,-0.75634,0.00011,21.26992]
[1776870878584,42.24,78936.61,0.0,-0.75566,0.00011,21.30325]
[1776870883620,42.24,78942.63,0.0,-0.755,0.00011,21.33595]
[1776870884634,42.24,78933.62,0.0,-0.75599,0.00011,21.28716]
[1776870885633,42.24,78919.9,0.0,-0.75749,0.00011,21.21263]
[1776870886641,42.24,78918.98,0.0,-0.75759,0.00011,21.20765]
[1776870887649,42.24,78924.46,0.0,-0.75699,0.00011,21.23747]
[1776870888655,42.24,78930.51,0.0,-0.75633,0.00011,21.2703]
[1776870890670,42.24,78933.38,0.0,-0.75602,0.00011,21.28579]
[1776870895706,42.24,78931.18,0.0,-0.75626,0.00011,21.27366]
[1776870897720,42.24,78936.24,0.0,-0.75571,0.00011,21.30099]
[1776870900740,42.24,78942.25,0.0,-0.75506,0.00011,21.33327]
[1776870902754,42.24,78950.14,0.0,-0.7542,0.00011,21.37567]
[1776870904768,42.23,78952.16,0.0,-0.75398,0.00011,21.38638]
[1776870909802,42.23,78954.35,0.0,-0.75374,0.00011,21.39784]
[1776870913831,42.23,78949.12,0.0,-0.75433,0.00011,21.36931]
[1776870914839,42.23,78936.46,0.0,-0.75571,0.00011,21.30079]
[1776870915846,42.23,78930.82,0.0,-0.75633,0.00011,21.27021]
[1776870920880,42.23,78934.29,0.0,-0.75595,0.00011,21.28897]
[1776870922894,42.23,78928.69,0.0,-0.75657,0.00011,21.25863]
[1776870925915,42.23,78939.27,0.0,-0.75541,0.00011,21.31599]
[1776870926922,42.23,78948.98,0.0,-0.75434,0.00011,21.3684]
[1776870931965,42.23,78954.14,0.0,-0.75381,0.00011,21.39187]
[1776870935985,42.23,78964.96,0.0,-0.75263,0.00011,21.44996]
[1776870937999,42.23,78975.89,0.0,-0.75142,0.00011,21.50849]
[1776870940015,42.23,78981.07,0.0,-0.75086,0.00011,21.53602]
[1776870944041,42.23,78973.96,0.0,-0.75165,0.00011,21.49742]
[1776870948069,42.22,78968.48,0.0,-0.75227,0.00011,21.46758]
[1776870951093,42.22,78961.52,0.0,-0.75304,0.00011,21.42995]
[1776870953108,42.22,78950.22,0.0,-0.75428,0.00011,21.3689]
[1776870956128,42.22,78956.59,0.0,-0.75358,0.00011,21.40316]
[1776870961163,42.22,78958.02,0.0,-0.75343,0.00011,21.41053]
[1776870962170,42.22,78950.5,0.0,-0.75426,0.00011,21.36989]
[1776870963177,42.22,78946.14,0.0,-0.75474,0.00011,21.34622]
[1776870966198,42.22,78951.48,0.0,-0.75416,0.00011,21.37483]
[1776870969221,42.22,78938.42,0.0,-0.7556,0.00011,21.30394]
[1776870970227,42.22,78933.73,0.0,-0.75611,0.00011,21.2785]
[1776870972245,42.22,78932.56,0.0,-0.75624,0.00011,21.27218]
[1776870974284,42.22,78938.35,0.0,-0.75561,0.00011,21.30359]
[1776870976281,42.22,78929.31,0.0,-0.7566,0.00011,21.25455]
[1776870978294,42.22,78928.86,0.0,-0.75665,0.00011,21.25218]
[1776870983330,42.22,78931.52,0.0,-0.75635,0.00011,21.26681]
[1776870987359,42.22,78942.58,0.0,-0.75514,0.00011,21.32682]
[1776870988366,42.22,78946.47,0.0,-0.75471,0.00011,21.34792]
[1776870990382,42.22,78937.08,0.0,-0.75574,0.00011,21.2972]
[1776870992394,42.22,78934.44,0.0,-0.75605,0.00011,21.27896]
[1776870997430,42.22,78937.4,0.0,-0.75572,0.00011,21.29554]
[1776871000450,42.22,78929.3,0.0,-0.7566,0.00011,21.25165]
[1776871001458,42.22,78918.93,0.0,-0.75773,0.00011,21.19534]
[1776871002466,42.22,78919.89,0.0,-0.75763,0.00011,21.20069]
[1776871004334,42.23,78934.25,0.0,-0.75605,0.00011,21.27885]
[1776871007500,42.23,78937.32,0.0,-0.75571,0.00011,21.29558]
[1776871010528,42.23,78943.9,0.0,-0.75499,0.00011,21.33128]
[1776871011529,42.23,78949.11,0.0,-0.75442,0.00011,21.35943]
[1776871014408,42.23,78955.42,0.0,-0.75373,0.00011,21.3933]
[1776871019585,42.22,78964.33,0.0,-0.75276,0.00011,21.44079]
[1776871020592,42.22,78966.18,0.0,-0.75256,0.00011,21.45069]
[1776871025627,42.22,78958.76,0.0,-0.75338,0.00011,21.41042]
[1776871027641,42.22,78959.23,0.0,-0.75333,0.00011,21.41282]
[1776871032677,42.22,78961.66,0.0,-0.75307,0.00011,21.42562]
[1776871037713,42.22,78963.0,0.0,-0.75293,0.00011,21.43259]
[1776871040737,42.22,78970.69,0.0,-0.75208,0.00011,21.47379]
[1776871043758,42.22,78974.51,0.0,-0.75167,0.00011,21.49408]
[1776871047785,42.22,78967.32,0.0,-0.75247,0.00011,21.45518]
[1776871052820,42.21,78968.07,0.0,-0.75242,0.00011,21.45466]
[1776871057855,42.21,78963.42,0.0,-0.75295,0.00011,21.42918]
[1776871059869,42.21,78960.33,0.0,-0.75329,0.00011,21.41241]
[1776871063897,42.21,78959.95,0.0,-0.75333,0.00011,21.41026]
[1776871066918,42.21,78965.55,0.0,-0.75272,0.00011,21.44035]
[1776871068933,42.21,78973.94,0.0,-0.75179,0.00011,21.48534]
[1776871069940,42.21,78983.4,0.0,-0.75075,0.00011,21.53599]
[1776871070945,42.21,78987.87,0.0,-0.75026,0.00011,21.55978]
[1776871075981,42.21,78985.62,0.0,-0.75052,0.00011,21.54704]
[1776871081018,42.2,78987.27,0.0,-0.75035,0.00011,21.55522]
[1776871082025,42.2,78986.41,0.0,-0.75045,0.00011,21.55041]
[1776871084040,42.2,78996.74,0.0,-0.74932,0.00011,21.60533]
[1776871086054,42.2,79003.28,0.0,-0.7486,0.00011,21.63986]
[1776871089074,42.2,79010.33,0.0,-0.74783,0.00011,21.67675]
[1776871091088,42.2,79016.44,0.0,-0.74716,0.00011,21.70873]
[1776871096124,42.19,79013.21,0.0,-0.74755,0.00011,21.69016]
[1776871100153,42.19,79003.2,0.0,-0.74869,0.00011,21.63575]
[1776871104185,42.18,79007.76,0.0,-0.7482,0.00011,21.65904]
[1776871105186,42.18,79000.8,0.0,-0.74898,0.00011,21.62165]
[1776871110221,42.18,78995.11,0.0,-0.74964,0.00011,21.59011]
[1776871112240,42.17,78984.76,0.0,-0.75082,0.00011,21.53018]
[1776871115256,42.17,78979.33,0.0,-0.75143,0.00011,21.50066]
[1776871119287,42.17,78976.43,0.0,-0.75177,0.00011,21.48452]
[1776871121301,42.17,78983.9,0.0,-0.75095,0.00011,21.52429]
[1776871124322,42.17,78989.99,0.0,-0.75028,0.00011,21.55643]
[1776871126336,42.17,78999.61,0.0,-0.74922,0.00011,21.60763]
[1776871128352,42.16,79000.61,0.0,-0.74912,0.00011,21.61258]
[1776871129357,42.16,78974.93,0.0,-0.75197,0.00011,21.47456]
[1776871130364,42.16,78973.23,0.0,-0.75216,0.00011,21.46526]
[1776871134392,42.16,78964.17,0.0,-0.75318,0.00011,21.41591]
[1776871135399,42.16,78961.95,0.0,-0.75342,0.00011,21.40386]
[1776871137416,42.16,78970.07,0.0,-0.75253,0.00011,21.44754]
[1776871138421,42.16,78964.46,0.0,-0.75315,0.00011,21.41721]
[1776871139427,42.16,78946.17,0.0,-0.75517,0.00011,21.31815]
[1776871140448,42.16,78943.12,0.0,-0.7555,0.00011,21.30156]
[1776871142459,42.16,78929.08,0.0,-0.75704,0.00011,21.22521]
[1776871143470,42.16,78913.89,0.0,-0.7587,0.00011,21.14246]
[1776871144478,42.16,78896.07,0.0,-0.76064,0.00011,21.045]
[1776871145480,42.16,78885.55,0.0,-0.76179,0.00011,20.98687]
[1776871146488,42.16,78880.27,0.0,-0.76237,0.00011,20.95752]
[1776871151522,42.15,78878.43,0.0,-0.76259,0.00011,20.94614]
[1776871156566,42.15,78884.7,0.0,-0.76194,0.00011,20.97921]
[1776871159590,42.14,78876.82,0.0,-0.76281,0.00011,20.93521]
[1776871163619,42.14,78888.83,0.0,-0.76153,0.00011,21.00049]
[1776871165471,42.14,78897.12,0.0,-0.76062,0.00011,21.04616]
[1776871168655,42.14,78897.06,0.0,-0.76062,0.00011,21.04616]
[1776871172688,42.14,78910.29,0.0,-0.7592,0.00011,21.11524]
[1776871173690,42.15,78920.68,0.0,-0.75806,0.00011,21.17211]
[1776871175542,42.15,78934.86,0.0,-0.75651,0.00011,21.24943]
[1776871176715,42.15,78935.04,0.0,-0.75649,0.00011,21.25039]
[1776871179737,42.15,78929.2,0.0,-0.75713,0.00011,21.21854]
[1776871185615,42.15,78961.53,0.0,-0.75358,0.00011,21.3938]
[1776871186798,42.14,78969.64,0.0,-0.75268,0.00011,21.43745]
[1776871187806,42.14,78972.49,0.0,-0.75237,0.00011,21.45265]
[1776871189823,42.14,78978.1,0.0,-0.75176,0.00011,21.48251]
[1776871190827,42.14,78988.64,0.0,-0.75059,0.00011,21.53904]
[1776871191833,42.14,78990.12,0.0,-0.75043,0.00011,21.54682]
[1776871195861,42.14,78985.07,0.0,-0.75101,0.00011,21.51896]
[1776871198882,42.14,78979.47,0.0,-0.75164,0.00011,21.48839]
[1776871199890,42.14,78979.58,0.0,-0.75163,0.00011,21.48888]
[1776871201903,42.13,78973.52,0.0,-0.75231,0.00011,21.45597]
[1776871204924,42.13,78978.66,0.0,-0.75175,0.00011,21.48316]
[1776871206938,42.13,78973.6,0.0,-0.75232,0.00011,21.45557]
[1776871208952,42.13,78958.16,0.0,-0.75403,0.00011,21.37193]
[1776871209960,42.13,78952.38,0.0,-0.75467,0.00011,21.34058]
[1776871211974,42.13,78957.46,0.0,-0.75411,0.00011,21.36799]
[1776871216016,42.13,78950.89,0.0,-0.75484,0.00011,21.33217]
[1776871219023,42.13,78945.44,0.0,-0.75544,0.00011,21.30252]
[1776871224058,42.13,78945.85,0.0,-0.75539,0.00011,21.30476]
[1776871226075,42.13,78956.9,0.0,-0.75418,0.00011,21.36463]
[1776871227081,42.13,78964.46,0.0,-0.75334,0.00011,21.40544]
[1776871228087,42.13,78970.52,0.0,-0.75268,0.00011,21.43804]
[1776871229094,42.13,78970.83,0.0,-0.75265,0.00011,21.43957]
[1776871232116,42.13,78959.44,0.0,-0.75394,0.00011,21.37347]
[1776871233122,42.13,78958.67,0.0,-0.75403,0.00011,21.36922]
[1776871235140,42.12,78964.3,0.0,-0.75341,0.00011,21.39937]
[1776871239164,42.12,78974.01,0.0,-0.75235,0.00011,21.45124]
[1776871243193,42.12,78981.14,0.0,-0.75158,0.00011,21.48888]
[1776871248229,42.12,78977.6,0.0,-0.75199,0.00011,21.46887]
[1776871252257,42.11,78990.19,0.0,-0.75061,0.00011,21.5358]
[1776871257293,42.11,78987.35,0.0,-0.75095,0.00011,21.51935]
[1776871261326,42.1,78981.9,0.0,-0.75158,0.00011,21.48919]
[1776871262333,42.1,78966.23,0.0,-0.75331,0.00011,21.40457]
[1776871265356,42.1,78957.41,0.0,-0.75429,0.00011,21.35665]
[1776871270389,42.1,78957.7,0.0,-0.75427,0.00011,21.35789]
[1776871275443,42.1,78963.61,0.0,-0.75362,0.00011,21.38959]
[1776871277466,42.1,78956.97,0.0,-0.75436,0.00011,21.35336]
[1776871282498,42.1,78949.37,0.0,-0.7552,0.00011,21.31178]
[1776871283505,42.1,78953.09,0.0,-0.7548,0.00011,21.33194]
[1776871285520,42.1,78958.14,0.0,-0.75424,0.00011,21.3592]
[1776871287556,42.1,78983.29,0.0,-0.75146,0.00011,21.49493]
[1776871288547,42.1,79009.74,0.0,-0.74852,0.00011,21.63662]
[1776871290562,42.09,79011.26,0.0,-0.74836,0.00011,21.64448]
[1776871292578,42.09,79021.66,0.0,-0.74724,0.00011,21.69523]
[1776871293583,42.09,79035.52,0.0,-0.74569,0.00011,21.76874]
[1776871294590,42.09,79036.24,0.0,-0.74562,0.00011,21.77226]
[1776871299625,42.09,79035.34,0.0,-0.74574,0.00011,21.76659]
[1776871304661,42.08,79035.16,0.0,-0.74579,0.00011,21.76416]
[1776871309696,42.07,79032.78,0.0,-0.74609,0.00011,21.75006]
[1776871314731,42.07,79030.43,0.0,-0.74639,0.00011,21.73612]
[1776871319777,42.06,79026.36,0.0,-0.74687,0.00011,21.71304]
[1776871324814,42.06,79027.56,0.0,-0.74677,0.00011,21.71814]
[1776871326649,42.05,79012.22,0.0,-0.7485,0.00011,21.63575]
[1776871329850,42.05,79021.44,0.0,-0.74748,0.00011,21.68445]
[1776871331864,42.05,79025.16,0.0,-0.74707,0.00011,21.70382]
[1776871336720,42.04,79028.51,0.0,-0.74673,0.00011,21.72032]
[1776871338928,42.04,79018.0,0.0,-0.74792,0.00011,21.66369]
[1776871339920,42.04,79012.74,0.0,-0.74851,0.00011,21.63535]
[1776871340927,42.04,79005.26,0.0,-0.74935,0.00011,21.5951]
[1776871341934,42.04,78999.37,0.0,-0.75001,0.00011,21.56335]
[1776871346969,42.04,79002.72,0.0,-0.74965,0.00011,21.58074]
[1776871350998,42.04,78992.93,0.0,-0.75078,0.00011,21.52345]
[1776871353014,42.03,78988.63,0.0,-0.75126,0.00011,21.50011]
[1776871358048,42.03,78987.75,0.0,-0.75137,0.00011,21.49496]
[1776871360063,42.03,78981.54,0.0,-0.75206,0.00011,21.4613]
[1776871362075,42.03,78978.52,0.0,-0.7524,0.00011,21.44472]
[1776871367113,42.03,78974.14,0.0,-0.7529,0.00011,21.4205]
[1776871372146,42.03,78973.57,0.0,-0.75297,0.00011,21.41702]
[1776871376174,42.03,78979.72,0.0,-0.75229,0.00011,21.44998]
[1776871381213,42.02,78981.55,0.0,-0.7521,0.00011,21.45936]
[1776871383227,42.02,78974.34,0.0,-0.7529,0.00011,21.42022]
[1776871384234,42.02,78974.79,0.0,-0.75286,0.00011,21.4226]
[1776871385242,42.02,78962.1,0.0,-0.75426,0.00011,21.35381]
[1776871386249,42.02,78949.82,0.0,-0.75562,0.00011,21.28712]
[1776871387255,42.02,78943.42,0.0,-0.75632,0.00011,21.25236]
[1776871389269,42.02,78937.0,0.0,-0.75702,0.00011,21.21744]
[1776871394304,42.03,78934.8,0.0,-0.75726,0.00011,21.20581]
[1776871398332,42.03,78927.39,0.0,-0.75806,0.00011,21.16557]
[1776871399344,42.03,78919.86,0.0,-0.75889,0.00011,21.12446]
[1776871400349,42.03,78920.26,0.0,-0.75884,0.00011,21.12681]
[1776871401355,42.03,78926.05,0.0,-0.7582,0.00011,21.15866]
[1776871403368,42.03,78930.4,0.0,-0.75772,0.00011,21.18266]
[1776871406389,42.03,78946.65,0.0,-0.75593,0.00011,21.27153]
[1776871407396,42.03,78973.7,0.0,-0.75294,0.00011,21.41831]
[1776871408402,42.03,78975.78,0.0,-0.75271,0.00011,21.42941]
[1776871409415,42.03,78967.44,0.0,-0.75364,0.00011,21.38412]
[1776871410420,42.03,78966.64,0.0,-0.75373,0.00011,21.37968]
[1776871411426,42.03,78990.78,0.0,-0.75109,0.00011,21.50564]
[1776871412433,42.03,79011.65,0.0,-0.74877,0.00011,21.61751]
[1776871413440,42.03,79019.69,0.0,-0.74787,0.00011,21.66054]
[1776871414448,42.02,79019.77,0.0,-0.74787,0.00011,21.66067]
[1776871418475,42.02,79046.53,0.0,-0.7449,0.00011,21.80181]
[1776871420489,42.02,79053.99,0.0,-0.74406,0.00011,21.84104]
[1776871421497,42.02,79055.83,0.0,-0.74386,0.00011,21.85074]
[1776871426532,42.02,79057.74,0.0,-0.74365,0.00011,21.86054]
[1776871428547,42.01,79052.37,0.0,-0.74426,0.00011,21.83176]
[1776871432575,42.01,79048.3,0.0,-0.74476,0.00011,21.80853]
[1776871437609,42.0,79053.61,0.0,-0.74419,0.00011,21.83549]
[1776871442646,42.0,79056.44,0.0,-0.7439,0.00011,21.84894]
[1776871443655,41.99,79063.44,0.0,-0.74312,0.00011,21.88568]
[1776871445667,41.99,79063.73,0.0,-0.7431,0.00011,21.88652]
[1776871449700,41.99,79057.77,0.0,-0.74381,0.00011,21.85348]
[1776871451715,41.98,79050.74,0.0,-0.74462,0.00011,21.81548]
[1776871453729,41.98,79040.83,0.0,-0.74575,0.00011,21.76217]
[1776871454739,41.98,79040.21,0.0,-0.74583,0.00011,21.75835]
[1776871457761,41.98,79028.94,0.0,-0.7471,0.00011,21.69777]
[1776871458764,41.97,79025.29,0.0,-0.74753,0.00011,21.67777]
[1776871462795,41.97,79019.36,0.0,-0.7482,0.00011,21.64542]
[1776871467830,41.97,79014.69,0.0,-0.74874,0.00011,21.61985]
[1776871468834,41.97,79006.02,0.0,-0.74971,0.00011,21.57304]
[1776871469842,41.97,79006.82,0.0,-0.74963,0.00011,21.57718]
[1776871474876,41.96,79004.81,0.0,-0.7499,0.00011,21.56143]
[1776871476891,41.96,79010.3,0.0,-0.74929,0.00011,21.5906]
[1776871478904,41.96,79003.47,0.0,-0.75007,0.00011,21.5534]
[1776871479910,41.96,78997.27,0.0,-0.75076,0.00011,21.51985]
[1776871481925,41.96,78992.32,0.0,-0.75132,0.00011,21.49282]
[1776871483939,41.96,78987.16,0.0,-0.7519,0.00011,21.46458]
[1776871485954,41.96,78980.22,0.0,-0.75268,0.00011,21.4267]
[1776871486961,41.96,78973.48,0.0,-0.75343,0.00011,21.39005]
[1776871487966,41.95,78971.6,0.0,-0.75364,0.00011,21.37967]
[1776871488974,41.95,78978.99,0.0,-0.75282,0.00011,21.41966]
[1776871489983,41.95,78983.04,0.0,-0.75238,0.00011,21.44146]
[1776871492018,41.95,78976.7,0.0,-0.75309,0.00011,21.40677]
[1776871497035,41.95,78982.71,0.0,-0.75243,0.00011,21.43899]
[1776871498043,41.95,78987.54,0.0,-0.75189,0.00011,21.46499]
[1776871502071,41.95,78978.18,0.0,-0.75295,0.00011,21.41378]
[1776871503088,41.95,78972.59,0.0,-0.75357,0.00011,21.38338]
[1776871505093,41.95,78979.12,0.0,-0.75285,0.00011,21.41865]
[1776871507106,41.95,78980.28,0.0,-0.75272,0.00011,21.42472]
[1776871512141,41.94,78967.9,0.0,-0.75411,0.00011,21.35704]
[1776871513148,41.94,78966.88,0.0,-0.75422,0.00011,21.35145]
[1776871518193,41.94,78971.17,0.0,-0.75375,0.00011,21.37455]
[1776871520198,41.94,78946.48,0.0,-0.75648,0.00011,21.2399]
[1776871521205,41.94,78939.81,0.0,-0.75722,0.00011,21.20343]
[1776871522213,41.94,78937.91,0.0,-0.75743,0.00011,21.19307]
[1776871524227,41.94,78930.76,0.0,-0.75821,0.00011,21.15398]
[1776871525233,41.94,78926.34,0.0,-0.75869,0.00011,21.12982]
[1776871530268,41.94,78923.76,0.0,-0.759,0.00011,21.11452]
[1776871534296,41.94,78930.5,0.0,-0.75831,0.00011,21.14652]
[1776871535303,41.93,78932.36,0.0,-0.75811,0.00011,21.15647]
[1776871538327,41.93,78919.5,0.0,-0.75954,0.00011,21.08513]
[1776871539331,41.93,78902.2,0.0,-0.76143,0.00011,20.98965]
[1776871540339,41.93,78890.69,0.0,-0.76269,0.00011,20.9256]
[1776871541345,41.92,78890.1,0.0,-0.76283,0.00011,20.91869]
[1776871546380,41.87,78894.7,0.0,-0.76261,0.00011,20.93067]
[1776871548396,41.85,78887.8,0.0,-0.76346,0.00011,20.88749]
[1776871550408,41.83,78893.73,0.0,-0.76291,0.00011,20.91579]
[1776871553429,41.83,78898.87,0.0,-0.76238,0.00011,20.94293]
[1776871558465,41.82,78892.48,0.0,-0.76313,0.00011,20.90508]
[1776871560478,41.81,78889.43,0.0,-0.76348,0.00011,20.88727]
[1776871565521,41.79,78867.37,0.0,-0.76602,0.00011,20.75698]
[1776871566529,41.78,78857.65,0.0,-0.76708,0.00011,20.70222]
[1776871567536,41.78,78864.4,0.0,-0.76636,0.00011,20.73956]
[1776871571565,41.75,78856.13,0.0,-0.76746,0.00011,20.68322]
[1776871575592,41.7,78842.07,0.0,-0.76924,0.00011,20.59103]
[1776871580632,41.69,78857.67,0.0,-0.7676,0.00011,20.67668]
[1776871581639,41.69,78866.33,0.0,-0.76667,0.00011,20.72486]
[1776871583650,41.66,78874.73,0.0,-0.76594,0.00011,20.76319]
[1776871585663,41.66,78866.93,0.0,-0.7668,0.00011,20.71861]
[1776871587677,41.65,78872.04,0.0,-0.76626,0.00011,20.74646]
[1776871588684,41.65,78877.29,0.0,-0.7657,0.00011,20.77532]
[1776871593719,41.64,78884.77,0.0,-0.76497,0.00011,20.81042]
[1776871596740,41.62,78892.52,0.0,-0.76425,0.00011,20.84759]
[1776871597747,41.62,78899.53,0.0,-0.7635,0.00011,20.88631]
[1776871598754,41.62,78910.35,0.0,-0.76232,0.00011,20.94613]
[1776871599761,41.61,78916.27,0.0,-0.76168,0.00011,20.97863]
[1776871604798,41.61,78907.94,0.0,-0.76264,0.00011,20.93003]
[1776871609832,41.6,78903.65,0.0,-0.76316,0.00011,20.90399]
[1776871614871,41.59,78902.21,0.0,-0.76336,0.00011,20.89359]
[1776871616881,41.55,78889.59,0.0,-0.76495,0.00011,20.81279]
[1776871617894,41.55,78887.53,0.0,-0.76518,0.00011,20.8008]
[1776871618895,41.55,78893.26,0.0,-0.76457,0.00011,20.83256]
[1776871620933,41.55,78894.55,0.0,-0.76444,0.00011,20.83898]
[1776871622923,41.54,78882.95,0.0,-0.76573,0.00011,20.77295]
[1776871623930,41.54,78883.74,0.0,-0.76565,0.00011,20.77696]
[1776871628969,41.53,78885.9,0.0,-0.76547,0.00011,20.78655]
[1776871634000,41.52,78886.86,0.0,-0.76542,0.00011,20.78931]
[1776871636015,41.52,78898.3,0.0,-0.76418,0.00011,20.85254]
[1776871637022,41.5,78902.91,0.0,-0.76377,0.00011,20.87378]
[1776871638916,41.5,78903.68,0.0,-0.76371,0.00011,20.87712]
[1776871642072,41.49,78927.86,0.0,-0.76107,0.00011,21.01122]
[1776871643064,41.49,78956.27,0.0,-0.75793,0.00011,21.16876]
[1776871644072,41.49,78955.13,0.0,-0.75806,0.00011,21.16245]
[1776871648098,41.49,78960.57,0.0,-0.75744,0.00011,21.19285]
[1776871653135,41.49,78956.21,0.0,-0.75796,0.00011,21.16469]
[1776871658168,41.49,78952.12,0.0,-0.75841,0.00011,21.14198]
[1776871663204,41.5,78956.51,0.0,-0.75792,0.00011,21.16638]
[1776871665217,41.5,78961.92,0.0,-0.75732,0.00011,21.19633]
[1776871670259,41.5,78962.71,0.0,-0.75722,0.00011,21.2011]
[1776871675289,41.5,78957.25,0.0,-0.75782,0.00011,21.17121]
[1776871677305,41.5,78951.95,0.0,-0.75842,0.00011,21.14176]
[1776871681331,41.49,78946.79,0.0,-0.759,0.00011,21.11246]
[1776871686366,41.49,78948.73,0.0,-0.7588,0.00011,21.12242]
[1776871689293,41.49,78956.75,0.0,-0.75792,0.00011,21.16649]
[1776871694423,41.49,78956.87,0.0,-0.75792,0.00011,21.1665]
[1776871696436,41.49,78962.44,0.0,-0.7573,0.00011,21.19759]
[1776871698454,41.49,78968.95,0.0,-0.75657,0.00011,21.23373]
[1776871703485,41.49,78962.13,0.0,-0.75732,0.00011,21.19634]
[1776871706506,41.49,78967.6,0.0,-0.75671,0.00011,21.22677]
[1776871711541,41.49,78958.88,0.0,-0.7577,0.00011,21.17471]
[1776871712552,41.49,78953.08,0.0,-0.75834,0.00011,21.14269]
[1776871714566,41.49,78951.88,0.0,-0.75848,0.00011,21.13615]
[1776871717603,41.49,78959.88,0.0,-0.75758,0.00011,21.1806]
[1776871718596,41.49,78985.72,0.0,-0.7547,0.00011,21.32309]
[1776871719602,41.49,79012.3,0.0,-0.75173,0.00011,21.46846]
[1776871720609,41.49,79012.94,0.0,-0.75166,0.00011,21.47176]
[1776871725644,41.49,79014.16,0.0,-0.75153,0.00011,21.47777]
[1776871730681,41.49,79016.84,0.0,-0.75124,0.00011,21.49186]
[1776871733701,41.49,79010.55,0.0,-0.75196,0.00011,21.45721]
[1776871734708,41.49,79013.46,0.0,-0.75163,0.00011,21.47304]
[1776871739743,41.48,79013.41,0.0,-0.75165,0.00011,21.47236]
[1776871744778,41.48,79015.35,0.0,-0.75144,0.00011,21.4826]
[1776871745786,41.48,79007.17,0.0,-0.75236,0.00011,21.4379]
[1776871750826,41.48,79008.51,0.0,-0.75221,0.00011,21.44526]
[1776871751830,41.48,79013.78,0.0,-0.75161,0.00011,21.47402]
[1776871752836,41.48,79019.88,0.0,-0.75093,0.00011,21.50724]
[1776871753848,41.48,79025.3,0.0,-0.75032,0.00011,21.53677]
[1776871754851,41.48,79036.26,0.0,-0.74908,0.00011,21.59625]
[1776871755860,41.48,79064.77,0.0,-0.74585,0.00011,21.75031]
[1776871756872,41.48,79071.76,0.0,-0.74505,0.00011,21.78771]
[1776871757878,41.48,79055.18,0.0,-0.74695,0.00011,21.69801]
[1776871758888,41.48,79033.58,0.0,-0.7494,0.00011,21.58075]
[1776871759892,41.48,79033.72,0.0,-0.74939,0.00011,21.58137]
[1776871760900,41.48,79040.11,0.0,-0.74867,0.00011,21.61592]
[1776871761907,41.48,79047.38,0.0,-0.74785,0.00011,21.65513]
[1776871762913,41.48,79047.92,0.0,-0.7478,0.00011,21.6577]
[1776871765935,41.47,79054.48,0.0,-0.74706,0.00011,21.69265]
[1776871767949,41.47,79061.45,0.0,-0.74628,0.00011,21.72975]
[1776871769970,41.47,79052.88,0.0,-0.74727,0.00011,21.68307]
[1776871770973,41.47,79046.89,0.0,-0.74795,0.00011,21.6505]
[1776871772984,41.47,79055.54,0.0,-0.747,0.00011,21.6928]
[1776871773993,41.47,79060.86,0.0,-0.7464,0.00011,21.72128]
[1776871776006,41.47,79082.02,0.0,-0.744,0.00011,21.83488]
[1776871777017,41.46,79090.18,0.0,-0.74307,0.00011,21.87831]
[1776871778023,41.46,79095.39,0.0,-0.74248,0.00011,21.90596]
[1776871782055,41.46,79083.39,0.0,-0.74387,0.00011,21.84101]
[1776871783061,41.46,79077.76,0.0,-0.74452,0.00011,21.81047]
[1776871784069,41.46,79082.92,0.0,-0.74394,0.00011,21.83783]
[1776871789103,41.45,79077.25,0.0,-0.74461,0.00011,21.80609]
[1776871794139,41.45,79080.34,0.0,-0.74428,0.00011,21.8217]
[1776871799173,41.44,79069.42,0.0,-0.74555,0.00011,21.762]
[1776871801192,41.44,79062.92,0.0,-0.7463,0.00011,21.7266]
[1776871803206,41.44,79058.08,0.0,-0.74686,0.00011,21.70011]
[1776871808242,41.44,79060.66,0.0,-0.74658,0.00011,21.71323]
[1776871810259,41.44,79067.21,0.0,-0.74584,0.00011,21.74831]
[1776871811265,41.44,79072.43,0.0,-0.74525,0.00011,21.77632]
[1776871813279,41.43,79074.79,0.0,-0.74499,0.00011,21.78871]
[1776871815298,41.43,79082.18,0.0,-0.74415,0.00011,21.82809]
[1776871816302,41.43,79090.83,0.0,-0.74316,0.00011,21.87428]
[1776871817308,41.43,79094.4,0.0,-0.74276,0.00011,21.89315]
[1776871822348,41.43,79097.41,0.0,-0.74244,0.00011,21.90809]
[1776871823352,41.43,79102.71,0.0,-0.74183,0.00011,21.93633]
[1776871825369,41.42,79105.5,0.0,-0.74152,0.00012,21.95097]
[1776871828389,41.42,79097.72,0.0,-0.74243,0.00011,21.90876]
[1776871829396,41.42,79096.72,0.0,-0.74255,0.00011,21.9031]
[1776871833426,41.42,79089.78,0.0,-0.74338,0.00011,21.86153]
[1776871835439,41.42,79087.13,0.0,-0.74368,0.00011,21.84769]
[1776871838469,41.42,79094.97,0.0,-0.74277,0.00011,21.89009]
[1776871839472,41.42,79129.88,0.0,-0.73875,0.00012,22.07602]
[1776871840476,41.42,79149.48,0.0,-0.73648,0.00012,22.17953]
[1776871842493,41.42,79199.01,0.0,-0.7307,0.00012,22.43827]
[1776871843501,41.42,79225.98,0.0,-0.72754,0.00012,22.57696]
[1776871844509,41.4,79225.07,0.0,-0.72773,0.00012,22.56886]
[1776871845522,41.4,79236.38,0.0,-0.7264,0.00012,22.62659]
[1776871846526,41.4,79244.26,0.0,-0.72548,0.00012,22.66634]
[1776871847536,41.4,79251.64,0.0,-0.72461,0.00012,22.70397]
[1776871848542,41.4,79263.7,0.0,-0.72318,0.00012,22.76542]
[1776871849552,41.4,79265.55,0.0,-0.72296,0.00012,22.77484]
[1776871851566,41.4,79254.64,0.0,-0.72425,0.00012,22.71946]
[1776871852573,41.4,79255.7,0.0,-0.72412,0.00012,22.72494]
[1776871855610,41.4,79260.84,0.0,-0.72351,0.00012,22.75128]
[1776871857613,41.4,79252.81,0.0,-0.72446,0.00012,22.71027]
[1776871858618,41.4,79245.37,0.0,-0.72535,0.00012,22.67214]
[1776871860568,41.4,79245.27,0.0,-0.72538,0.00012,22.6709]
[1776871861651,41.39,79235.18,0.0,-0.72659,0.00012,22.61875]
[1776871862647,41.39,79228.43,0.0,-0.7274,0.00012,22.58355]
[1776871863654,41.39,79222.78,0.0,-0.72808,0.00012,22.55396]
[1776871867693,41.38,79227.9,0.0,-0.72752,0.00012,22.57838]
[1776871869707,41.37,79237.62,0.0,-0.72639,0.00012,22.62729]
[1776871870714,41.35,79238.36,0.0,-0.72644,0.00012,22.6257]
[1776871871724,41.35,79233.16,0.0,-0.72707,0.00012,22.59845]
[1776871876759,41.33,79226.12,0.0,-0.72796,0.00012,22.55961]
[1776871877766,41.33,79215.46,0.0,-0.72923,0.00012,22.50407]
[1776871878780,41.33,79207.01,0.0,-0.73024,0.00012,22.45985]
[1776871879779,41.33,79226.19,0.0,-0.72798,0.00012,22.5587]
[1776871880786,41.33,79236.2,0.0,-0.72681,0.00012,22.60977]
[1776871881793,41.32,79231.24,0.0,-0.72741,0.00012,22.58374]
[1776871883810,41.32,79226.56,0.0,-0.72799,0.00012,22.55866]
[1776871886829,41.31,79220.03,0.0,-0.72879,0.00012,22.52359]
[1776871887836,41.31,79216.88,0.0,-0.72917,0.00012,22.50686]
[1776871889849,41.31,79210.44,0.0,-0.72995,0.00012,22.47264]
[1776871890857,41.3,79201.24,0.0,-0.73105,0.00012,22.42444]
[1776871891864,41.3,79200.78,0.0,-0.73114,0.00012,22.41763]
[1776871896898,41.3,79196.82,0.0,-0.73164,0.00012,22.39534]
[1776871901938,41.29,79199.1,0.0,-0.73141,0.00012,22.4056]
[1776871906969,41.28,79193.45,0.0,-0.73212,0.00012,22.37445]
[1776871912019,41.27,79180.56,0.0,-0.73367,0.00012,22.3051]
[1776871914021,41.27,79174.26,0.0,-0.73442,0.00012,22.27154]
[1776871919057,41.26,79170.31,0.0,-0.73491,0.00012,22.24963]
[1776871922077,41.26,79150.09,0.0,-0.73728,0.00012,22.14245]
[1776871923084,41.26,79155.5,0.0,-0.73665,0.00012,22.17085]
[1776871924091,41.26,79179.13,0.0,-0.7339,0.00012,22.29512]
[1776871928119,41.26,79173.68,0.0,-0.73456,0.00012,22.26524]
[1776871933154,41.25,79177.79,0.0,-0.73413,0.00012,22.28507]
[1776871938189,41.24,79178.22,0.0,-0.73412,0.00012,22.28552]
[1776871943224,41.23,79174.57,0.0,-0.73459,0.00012,22.26459]
[1776871945238,41.23,79155.06,0.0,-0.73688,0.00012,22.16103]
[1776871946245,41.23,79138.1,0.0,-0.73885,0.00012,22.07083]
[1776871949267,41.23,79144.27,0.0,-0.73815,0.00012,22.10316]
[1776871954302,41.22,79144.72,0.0,-0.73814,0.00012,22.1006]
[1776871955311,41.22,79137.47,0.0,-0.73899,0.00012,22.06186]
[1776871956315,41.22,79132.13,0.0,-0.73961,0.00012,22.03327]
[1776871957323,41.22,79138.61,0.0,-0.73886,0.00012,22.06772]
[1776871958330,41.22,79146.0,0.0,-0.73801,0.00012,22.1069]
[1776871959336,41.22,79143.93,0.0,-0.73825,0.00012,22.09573]
[1776871960343,41.22,79138.31,0.0,-0.73891,0.00012,22.06568]
[1776871962357,41.22,79137.06,0.0,-0.73906,0.00012,22.05879]
[1776871967392,41.22,79131.92,0.0,-0.73967,0.00012,22.03083]
[1776871969406,41.22,79121.12,0.0,-0.74092,0.00012,21.97292]
[1776871970414,41.21,79114.6,0.0,-0.74168,0.00012,21.93795]
[1776871972427,41.22,79113.53,0.0,-0.7418,0.00012,21.93222]
[1776871973434,41.22,79122.88,0.0,-0.74072,0.00012,21.98232]
[1776871974441,41.21,79128.25,0.0,-0.7401,0.00012,22.01098]
[1776871978469,41.21,79115.98,0.0,-0.74153,0.00012,21.94499]
[1776871979476,41.21,79113.38,0.0,-0.74183,0.00012,21.931]
[1776871980483,41.21,79108.16,0.0,-0.74243,0.00012,21.90294]
[1776871982498,41.21,79114.74,0.0,-0.74167,0.00012,21.93827]
[1776871984512,41.21,79112.13,0.0,-0.74198,0.00012,21.92418]
[1776871986526,41.21,79105.96,0.0,-0.74269,0.00012,21.89098]
[1776871987533,41.21,79099.48,0.0,-0.74344,0.00012,21.85611]
[1776871988539,41.21,79099.01,0.0,-0.74349,0.00012,21.85363]
[1776871993574,41.21,79095.27,0.0,-0.74392,0.00012,21.83344]
[1776871995612,41.21,79092.83,0.0,-0.74421,0.00012,21.81989]
[1776871996620,41.21,79099.98,0.0,-0.74339,0.00012,21.85827]
[1776871997627,41.21,79101.3,0.0,-0.74324,0.00012,21.86516]
[1776872002663,41.2,79101.94,0.0,-0.74319,0.00012,21.86752]
[1776872006691,41.2,79111.9,0.0,-0.74206,0.00012,21.92028]
[1776872008705,41.2,79100.19,0.0,-0.74343,0.00012,21.85676]
[1776872009711,41.2,79083.02,0.0,-0.7454,0.00011,21.76381]
[1776872010718,41.2,79076.36,0.0,-0.74617,0.00011,21.72762]
[1776872011725,41.2,79062.96,0.0,-0.74773,0.00011,21.65061]
[1776872012732,41.2,79064.46,0.0,-0.74756,0.00011,21.65881]
[1776872017767,41.2,79065.15,0.0,-0.74748,0.00011,21.6626]
[1776872020788,41.2,79071.38,0.0,-0.74677,0.00011,21.69645]
[1776872025824,41.2,79065.37,0.0,-0.74746,0.00011,21.6636]
[1776872028846,41.2,79059.57,0.0,-0.74812,0.00011,21.63205]
[1776872029852,41.2,79041.66,0.0,-0.75016,0.00011,21.53422]
[1776872031784,41.2,79032.11,0.0,-0.75125,0.00011,21.48179]
[1776872033883,41.2,79039.53,0.0,-0.75041,0.00011,21.52262]
[1776872035894,41.2,79048.75,0.0,-0.74935,0.00011,21.57317]
[1776872036902,41.2,79051.81,0.0,-0.74901,0.00011,21.58987]
[1776872039922,41.2,79045.88,0.0,-0.74968,0.00011,21.55738]
[1776872041935,41.2,79052.94,0.0,-0.74888,0.00011,21.59596]
[1776872046974,41.2,79049.1,0.0,-0.74932,0.00011,21.57485]
[1776872047978,41.2,79034.66,0.0,-0.75096,0.00011,21.49575]
[1776872048985,41.2,79022.11,0.0,-0.75238,0.00011,21.42683]
[1776872049992,41.2,79015.09,0.0,-0.75318,0.00011,21.3882]
[1776872051004,41.2,79014.04,0.0,-0.75329,0.00011,21.38251]
[1776872053026,41.2,79020.48,0.0,-0.75256,0.00011,21.41821]
[1776872054040,41.2,79012.69,0.0,-0.75344,0.00011,21.37534]
[1776872055040,41.2,79008.68,0.0,-0.75389,0.00011,21.35333]
[1776872056098,41.2,79019.47,0.0,-0.75267,0.00011,21.41309]
[1776872058099,41.2,79026.42,0.0,-0.75188,0.00011,21.45141]
[1776872060113,41.2,79040.17,0.0,-0.75031,0.00011,21.52697]
[1776872061123,41.2,79066.33,0.0,-0.74733,0.00011,21.67002]
[1776872062127,41.2,79092.77,0.0,-0.7443,0.00012,21.8132]
[1776872067164,41.2,79094.71,0.0,-0.74409,0.00012,21.82294]
[1776872068170,41.2,79102.81,0.0,-0.74316,0.00012,21.86662]
[1776872069176,41.2,79109.75,0.0,-0.74236,0.00012,21.90376]
[1776872070183,41.2,79107.88,0.0,-0.74258,0.00012,21.89347]
[1776872073211,41.19,79100.32,0.0,-0.7435,0.00012,21.848]
[1776872075218,41.2,79085.37,0.0,-0.74521,0.00011,21.76774]
[1776872076228,41.2,79081.39,0.0,-0.74567,0.00011,21.74601]
[1776872081262,41.19,79091.92,0.0,-0.74446,0.00012,21.80275]
[1776872082271,41.19,79090.92,0.0,-0.74458,0.00012,21.79724]
[1776872087302,41.19,79099.37,0.0,-0.74362,0.00012,21.84234]
[1776872091331,41.19,79101.91,0.0,-0.74333,0.00012,21.85569]
[1776872095358,41.19,79096.68,0.0,-0.74393,0.00012,21.82782]
[1776872097372,41.19,79094.94,0.0,-0.74412,0.00012,21.81869]
[1776872099387,41.19,79100.16,0.0,-0.74352,0.00012,21.84712]
[1776872104430,41.2,79100.32,0.0,-0.74348,0.00012,21.84852]
[1776872108454,41.2,79088.86,0.0,-0.74479,0.00011,21.78707]
[1776872109460,41.2,79076.34,0.0,-0.74623,0.00011,21.71924]
[1776872110466,41.2,79071.16,0.0,-0.74683,0.00011,21.69112]
[1776872113492,41.2,79065.8,0.0,-0.74744,0.00011,21.66197]
[1776872114500,41.2,79059.83,0.0,-0.74812,0.00011,21.62945]
[1776872115507,41.2,79060.29,0.0,-0.74807,0.00011,21.63194]
[1776872120543,41.2,79059.17,0.0,-0.7482,0.00011,21.62578]
[1776872122568,41.2,79067.27,0.0,-0.74727,0.00011,21.66988]
[1776872124570,41.2,79070.54,0.0,-0.7469,0.00011,21.68757]
[1776872128598,41.2,79063.59,0.0,-0.74769,0.00011,21.64981]
[1776872130613,41.2,79064.19,0.0,-0.74762,0.00011,21.65318]
[1776872133638,41.2,79071.72,0.0,-0.74679,0.00011,21.69015]
[1776872135653,41.2,79068.22,0.0,-0.74719,0.00011,21.67113]
[1776872136659,41.2,79061.12,0.0,-0.748,0.00011,21.6325]
[1776872138673,41.2,79058.71,0.0,-0.74827,0.00011,21.61949]
[1776872143709,41.2,79058.57,0.0,-0.74828,0.00011,21.61908]
[1776872148743,41.2,79060.19,0.0,-0.74809,0.00011,21.6282]
[1776872149754,41.2,79051.62,0.0,-0.74907,0.00011,21.58151]
[1776872150758,41.2,79049.5,0.0,-0.74931,0.00011,21.57004]
[1776872155794,41.21,79047.99,0.0,-0.74946,0.00011,21.56248]
[1776872158816,41.21,79053.69,0.0,-0.7488,0.00011,21.59399]
[1776872161837,41.21,79045.85,0.0,-0.74969,0.00011,21.55146]
[1776872162844,41.21,79033.13,0.0,-0.75114,0.00011,21.48177]
[1776872163852,41.21,79030.91,0.0,-0.75139,0.00011,21.4697]
[1776872166872,41.21,79025.19,0.0,-0.75203,0.00011,21.43866]
[1776872167879,41.21,79024.83,0.0,-0.75206,0.00011,21.43684]
[1776872169893,41.21,79019.09,0.0,-0.75271,0.00011,21.40562]
[1776872173921,41.22,79024.49,0.0,-0.75208,0.00011,21.43611]
[1776872175943,41.22,79035.85,0.0,-0.75078,0.00011,21.49876]
[1776872176942,41.22,79038.53,0.0,-0.75048,0.00011,21.51349]
[1776872178974,41.22,79045.15,0.0,-0.74972,0.00011,21.54973]
[1776872179973,41.22,79048.26,0.0,-0.74937,0.00011,21.56679]
[1776872184002,41.22,79038.02,0.0,-0.75053,0.00011,21.51085]
[1776872185014,41.22,79029.35,0.0,-0.75151,0.00011,21.4634]
[1776872188045,41.22,79048.83,0.0,-0.7493,0.00011,21.57028]
[1776872189052,41.22,79079.19,0.0,-0.74583,0.00011,21.73532]
[1776872190062,41.22,79084.29,0.0,-0.74525,0.00011,21.76284]
[1776872195099,41.22,79079.35,0.0,-0.74585,0.00011,21.73157]
[1776872199129,41.22,79104.0,0.0,-0.74301,0.00012,21.86472]
[1776872200135,41.22,79123.77,0.0,-0.74073,0.00012,21.97093]
[1776872205171,41.22,79124.59,0.0,-0.74062,0.00012,21.97579]
[1776872206177,41.22,79119.3,0.0,-0.74123,0.00012,21.94758]
[1776872210204,41.22,79113.92,0.0,-0.74184,0.00012,21.91923]
[1776872211211,41.22,79107.64,0.0,-0.74256,0.00012,21.88568]
[1776872216247,41.22,79119.37,0.0,-0.74119,0.00012,21.94942]
[1776872217271,41.23,79132.53,0.0,-0.73966,0.00012,22.01987]
[1776872218263,41.23,79133.04,0.0,-0.7396,0.00012,22.02262]
[1776872223296,41.23,79134.32,0.0,-0.73945,0.00012,22.02947]
[1776872226317,41.23,79127.55,0.0,-0.74024,0.00012,21.99334]
[1776872228333,41.23,79123.14,0.0,-0.74075,0.00012,21.96984]
[1776872233369,41.23,79116.5,0.0,-0.74151,0.00012,21.93446]
[1776872235382,41.23,79110.12,0.0,-0.74225,0.00012,21.90039]
[1776872239438,41.23,79115.59,0.0,-0.7416,0.00012,21.93018]
[1776872240441,41.23,79118.13,0.0,-0.74131,0.00012,21.94387]
[1776872243445,41.23,79112.9,0.0,-0.74191,0.00012,21.91603]
[1776872245459,41.23,79118.08,0.0,-0.74131,0.00012,21.94396]
[1776872248480,41.23,79135.44,0.0,-0.73929,0.00012,22.03685]
[1776872249488,41.23,79143.61,0.0,-0.73834,0.00012,22.0803]
[1776872250494,41.23,79144.79,0.0,-0.73821,0.00012,22.08649]
[1776872255528,41.23,79150.2,0.0,-0.73761,0.00012,22.11074]
[1776872256535,41.23,79158.6,0.0,-0.73664,0.00012,22.15517]
[1776872257544,41.23,79159.77,0.0,-0.7365,0.00012,22.16123]
[1776872262577,41.23,79164.56,0.0,-0.73596,0.00012,22.186]
[1776872267612,41.22,79166.28,0.0,-0.73577,0.00012,22.19449]
[1776872272649,41.22,79175.81,0.0,-0.73467,0.00012,22.24422]
[1776872273655,41.22,79180.86,0.0,-0.73408,0.00012,22.27065]
[1776872275701,41.22,79198.6,0.0,-0.732,0.00012,22.3635]
[1776872276708,41.22,79219.1,0.0,-0.72959,0.00012,22.46991]
[1776872277723,41.22,79219.65,0.0,-0.72953,0.00012,22.47241]
[1776872281744,41.21,79206.69,0.0,-0.7311,0.00012,22.40351]
[1776872282750,41.21,79198.34,0.0,-0.73209,0.00012,22.35958]
[1776872283758,41.21,79194.05,0.0,-0.7326,0.00012,22.33684]
[1776872286778,41.2,79187.35,0.0,-0.73341,0.00012,22.30097]
[1776872288792,41.2,79194.8,0.0,-0.73254,0.00012,22.33956]
[1776872292820,41.2,79188.91,0.0,-0.73326,0.00012,22.30763]
[1776872297857,41.19,79183.67,0.0,-0.7339,0.00012,22.27882]
[1776872302891,41.18,79182.13,0.0,-0.73411,0.00012,22.26946]
[1776872307928,41.18,79182.54,0.0,-0.7341,0.00012,22.2703]
[1776872312961,41.17,79177.58,0.0,-0.73474,0.00012,22.23876]
[1776872315983,41.17,79171.26,0.0,-0.7355,0.00012,22.20461]
[1776872317999,41.17,79169.57,0.0,-0.73571,0.00012,22.19522]
[1776872320013,41.17,79163.56,0.0,-0.73642,0.00012,22.16299]
[1776872323032,41.16,79149.31,0.0,-0.7381,0.00012,22.08681]
[1776872324038,41.16,79146.06,0.0,-0.73848,0.00012,22.06941]
[1776872329074,41.16,79150.95,0.0,-0.73792,0.00012,22.09507]
[1776872331092,41.16,79165.55,0.0,-0.73621,0.00012,22.17238]
[1776872332096,41.16,79168.13,0.0,-0.73592,0.00012,22.18588]
[1776872337130,41.16,79175.59,0.0,-0.73506,0.00012,22.22444]
[1776872341160,41.15,79182.71,0.0,-0.73425,0.00012,22.26117]
[1776872344192,41.15,79205.33,0.0,-0.7316,0.00012,22.37914]
[1776872346205,41.15,79198.06,0.0,-0.73247,0.00012,22.34076]
[1776872350233,41.14,79207.93,0.0,-0.73133,0.00012,22.39114]
[1776872352254,41.14,79214.08,0.0,-0.73061,0.00012,22.42318]
[1776872353252,41.14,79233.26,0.0,-0.72834,0.00012,22.52273]
[1776872354259,41.14,79248.88,0.0,-0.72648,0.00012,22.60377]
[1776872355267,41.14,79260.85,0.0,-0.72505,0.00012,22.66536]
[1776872356272,41.14,79261.28,0.0,-0.72499,0.00012,22.66777]
[1776872357282,41.14,79261.5,0.0,-0.72496,0.00012,22.66903]
[1776872360301,41.15,79267.67,0.0,-0.72422,0.00012,22.70107]
[1776872365338,41.15,79264.11,0.0,-0.72462,0.00012,22.68358]
[1776872370374,41.15,79264.41,0.0,-0.72457,0.00012,22.68574]
[1776872374269,41.15,79256.93,0.0,-0.72548,0.00012,22.64365]
[1776872379435,41.16,79261.9,0.0,-0.72487,0.00012,22.66987]
[1776872384470,41.16,79265.3,0.0,-0.72445,0.00012,22.68787]
[1776872389505,41.16,79257.88,0.0,-0.72533,0.00012,22.65034]
[1776872390513,41.16,79253.23,0.0,-0.72588,0.00012,22.62659]
[1776872392526,41.16,79249.28,0.0,-0.72634,0.00012,22.60632]
[1776872395547,41.16,79256.69,0.0,-0.72546,0.00012,22.64437]
[1776872399579,41.17,79263.74,0.0,-0.72461,0.00012,22.68113]
[1776872404614,41.17,79265.66,0.0,-0.72436,0.00012,22.69157]
[1776872409647,41.17,79270.9,0.0,-0.72373,0.00012,22.71888]
[1776872410655,41.17,79263.49,0.0,-0.72461,0.00012,22.68103]
[1776872411663,41.17,79261.34,0.0,-0.72486,0.00012,22.67012]
[1776872414683,41.17,79268.27,0.0,-0.72402,0.00012,22.70603]
[1776872417705,41.18,79260.39,0.0,-0.72496,0.00012,22.66605]
[1776872419718,41.18,79241.38,0.0,-0.72722,0.00012,22.5684]
[1776872420726,41.18,79234.46,0.0,-0.72804,0.00012,22.53263]
[1776872421733,41.18,79227.46,0.0,-0.72887,0.00012,22.49631]
[1776872422740,41.18,79228.81,0.0,-0.72871,0.00012,22.5033]
[1776872424822,41.18,79222.2,0.0,-0.72949,0.00012,22.46897]
[1776872426771,41.18,79216.5,0.0,-0.73016,0.00012,22.43943]
[1776872427822,41.18,79208.98,0.0,-0.73105,0.00012,22.40023]
[1776872428834,41.18,79206.28,0.0,-0.73137,0.00012,22.38633]
[1776872433871,41.18,79208.25,0.0,-0.73115,0.00012,22.393]
[1776872436885,41.18,79201.23,0.0,-0.73197,0.00012,22.35666]
[1776872440919,41.18,79212.41,0.0,-0.73065,0.00012,22.41518]
[1776872441925,41.18,79209.75,0.0,-0.73097,0.00012,22.40098]
[1776872443939,41.18,79217.25,0.0,-0.73009,0.00012,22.43974]
[1776872446959,41.18,79224.55,0.0,-0.72923,0.00012,22.4776]
[1776872450988,41.18,79233.58,0.0,-0.72817,0.00012,22.52413]
[1776872453002,41.18,79239.15,0.0,-0.72751,0.00012,22.55274]
[1776872456022,41.17,79247.71,0.0,-0.7265,0.00012,22.59657]
[1776872457029,41.17,79254.37,0.0,-0.72571,0.00012,22.63085]
[1776872459047,41.17,79261.64,0.0,-0.72484,0.00012,22.66801]
[1776872461067,41.17,79269.35,0.0,-0.72393,0.00012,22.70738]
[1776872465096,41.17,79273.19,0.0,-0.72348,0.00012,22.72663]
[1776872468115,41.17,79266.38,0.0,-0.7243,0.00012,22.69151]
[1776872471138,41.17,79260.58,0.0,-0.725,0.00012,22.66158]
[1776872472146,41.17,79254.46,0.0,-0.72573,0.00012,22.62998]
[1776872474159,41.17,79251.67,0.0,-0.72607,0.00012,22.61539]
[1776872479196,41.17,79261.79,0.0,-0.72487,0.00012,22.66717]
[1776872480201,41.17,79268.14,0.0,-0.7241,0.00012,22.6999]
[1776872482219,41.17,79273.84,0.0,-0.72341,0.00012,22.72934]
[1776872484233,41.17,79279.2,0.0,-0.72277,0.00012,22.75695]
[1776872489271,41.17,79275.24,0.0,-0.72323,0.00012,22.73713]
[1776872494305,41.17,79274.05,0.0,-0.72339,0.00012,22.72732]
[1776872499343,41.17,79278.39,0.0,-0.72287,0.00012,22.74976]
[1776872504375,41.18,79278.59,0.0,-0.72284,0.00012,22.75102]
[1776872509410,41.18,79281.49,0.0,-0.72248,0.00012,22.76601]
[1776872511425,41.18,79300.85,0.0,-0.72016,0.00012,22.86429]
[1776872512431,41.18,79313.93,0.0,-0.71858,0.00012,22.93028]
[1776872513438,41.18,79317.62,0.0,-0.71814,0.00012,22.94875]
[1776872514447,41.18,79323.21,0.0,-0.71746,0.00012,22.9768]
[1776872516459,41.18,79317.82,0.0,-0.71812,0.00012,22.9496]
[1776872518477,41.18,79316.35,0.0,-0.7183,0.00012,22.94213]
[1776872523508,41.17,79320.22,0.0,-0.71784,0.00012,22.96135]
[1776872528543,41.17,79324.96,0.0,-0.71727,0.00012,22.98489]
[1776872533583,41.17,79324.56,0.0,-0.71732,0.00012,22.98263]
[1776872537606,41.17,79317.51,0.0,-0.71818,0.00012,22.94712]
[1776872539621,41.17,79314.79,0.0,-0.71851,0.00012,22.93342]
[1776872545533,41.17,79315.45,0.0,-0.71843,0.00012,22.93675]
[1776872547677,41.17,79310.03,0.0,-0.71908,0.00012,22.90948]
[1776872549691,41.17,79301.82,0.0,-0.72007,0.00012,22.86811]
[1776872554732,41.17,79290.66,0.0,-0.72143,0.00012,22.80781]
[1776872555735,41.17,79283.1,0.0,-0.72233,0.00012,22.7695]
[1776872556740,41.17,79281.68,0.0,-0.7225,0.00012,22.76241]
[1776872558756,41.18,79275.85,0.0,-0.72319,0.00012,22.733]
[1776872559762,41.18,79268.18,0.0,-0.7241,0.00012,22.69399]
[1776872560770,41.18,79260.82,0.0,-0.72498,0.00012,22.65637]
[1776872561776,41.18,79252.34,0.0,-0.72599,0.00012,22.61292]
[1776872562783,41.18,79247.75,0.0,-0.72653,0.00012,22.58944]
[1776872567819,41.18,79241.57,0.0,-0.72727,0.00012,22.55737]
[1776872569831,41.18,79238.17,0.0,-0.72768,0.00012,22.5398]
[1776872571847,41.18,79229.28,0.0,-0.72873,0.00012,22.49377]
[1776872572854,41.18,79227.96,0.0,-0.72889,0.00012,22.48694]
[1776872577888,41.18,79228.37,0.0,-0.72884,0.00012,22.4891]
[1776872581935,41.18,79254.4,0.0,-0.72574,0.00012,22.62375]
[1776872582935,41.18,79276.08,0.0,-0.72314,0.00012,22.73503]
[1776872583945,41.18,79285.64,0.0,-0.72199,0.00012,22.78385]
[1776872584950,41.18,79285.2,0.0,-0.72204,0.00012,22.78171]
[1776872587974,41.18,79277.53,0.0,-0.72295,0.00012,22.74298]
[1776872589984,41.18,79288.05,0.0,-0.72169,0.00012,22.79675]
[1776872590993,41.18,79288.06,0.0,-0.72168,0.00012,22.79688]
[1776872596028,41.19,79281.32,0.0,-0.72248,0.00012,22.76298]
[1776872597033,41.19,79276.01,0.0,-0.72312,0.00012,22.73602]
[1776872602071,41.19,79275.49,0.0,-0.72316,0.00012,22.73397]
[1776872606097,41.19,79267.75,0.0,-0.72408,0.00012,22.69496]
[1776872607104,41.19,79265.74,0.0,-0.72431,0.00012,22.68484]
[1776872612140,41.2,79266.12,0.0,-0.72428,0.00012,22.68348]
[1776872613156,41.2,79253.97,0.0,-0.72572,0.00012,22.62157]
[1776872614173,41.2,79248.04,0.0,-0.72642,0.00012,22.59132]
[1776872617177,41.2,79254.88,0.0,-0.7256,0.00012,22.62658]
[1776872619190,41.2,79262.24,0.0,-0.72471,0.00012,22.6648]
[1776872623218,41.21,79255.65,0.0,-0.72547,0.00012,22.63195]
[1776872625232,41.21,79247.46,0.0,-0.72645,0.00012,22.58966]
[1776872628256,41.21,79253.58,0.0,-0.72572,0.00012,22.62146]
[1776872633289,41.21,79257.59,0.0,-0.72522,0.00012,22.6429]
[1776872636309,41.21,79248.06,0.0,-0.72634,0.00012,22.59453]
[1776872638324,41.22,79254.88,0.0,-0.72552,0.00012,22.62998]
[1776872640337,41.22,79261.63,0.0,-0.7247,0.00012,22.66509]
[1776872645377,41.22,79263.52,0.0,-0.72445,0.00012,22.67591]
[1776872647386,41.23,79272.52,0.0,-0.72336,0.00012,22.72227]
[1776872651414,41.23,79266.35,0.0,-0.72408,0.00012,22.69141]
[1776872656449,41.23,79263.85,0.0,-0.72436,0.00012,22.67937]
[1776872660477,41.23,79257.74,0.0,-0.72509,0.00012,22.6482]
[1776872665513,41.24,79254.21,0.0,-0.72549,0.00012,22.63078]
[1776872667528,41.24,79247.54,0.0,-0.72629,0.00012,22.59641]
[1776872672561,41.23,79244.84,0.0,-0.72664,0.00012,22.57831]
[1776872676613,41.23,79251.43,0.0,-0.72586,0.00012,22.6122]
[1776872677618,41.24,79260.0,0.0,-0.72483,0.00012,22.65637]
[1776872679638,41.24,79268.84,0.0,-0.72376,0.00012,22.70202]
[1776872681651,41.24,79272.13,0.0,-0.72336,0.00012,22.7192]
[1776872682651,41.24,79278.8,0.0,-0.72256,0.00012,22.75331]
[1776872685672,41.24,79282.53,0.0,-0.7221,0.00012,22.77263]
[1776872687686,41.24,79287.56,0.0,-0.7215,0.00012,22.7983]
[1776872689700,41.24,79281.59,0.0,-0.72221,0.00012,22.76818]
[1776872691715,41.25,79275.38,0.0,-0.72295,0.00012,22.73681]
[1776872694736,41.25,79280.91,0.0,-0.72227,0.00012,22.7653]
[1776872696750,41.25,79283.04,0.0,-0.72202,0.00012,22.77629]
[1776872701785,41.25,79282.43,0.0,-0.72208,0.00012,22.77359]
[1776872706821,41.25,79277.82,0.0,-0.72262,0.00012,22.75061]
[1776872711855,41.25,79273.87,0.0,-0.72308,0.00012,22.73108]
[1776872714876,41.26,79268.39,0.0,-0.72372,0.00012,22.70352]
[1776872717898,41.26,79271.83,0.0,-0.7233,0.00012,22.72152]
[1776872719911,41.26,79279.83,0.0,-0.72234,0.00012,22.76246]
[1776872721925,41.26,79284.99,0.0,-0.72172,0.00012,22.7888]
[1776872726960,41.26,79284.45,0.0,-0.72177,0.00012,22.78639]
[1776872729981,41.26,79290.95,0.0,-0.72099,0.00012,22.81948]
[1776872735017,41.26,79292.63,0.0,-0.72081,0.00012,22.82412]
[1776872738042,41.26,79287.46,0.0,-0.72143,0.00012,22.79805]
[1776872739047,41.27,79281.04,0.0,-0.7222,0.00012,22.76556]
[1776872741062,41.27,79282.28,0.0,-0.72204,0.00012,22.77206]
[1776872746097,41.27,79286.37,0.0,-0.72154,0.00012,22.79322]
[1776872751132,41.27,79289.43,0.0,-0.72117,0.00012,22.80909]
[1776872753146,41.27,79296.33,0.0,-0.72033,0.00012,22.84409]
[1776872758184,41.27,79301.53,0.0,-0.7197,0.00012,22.87054]
[1776872760197,41.27,79306.83,0.0,-0.71907,0.00012,22.89726]
[1776872761204,41.27,79315.94,0.0,-0.71797,0.00012,22.94299]
[1776872762211,41.27,79321.97,0.0,-0.71724,0.00012,22.97313]
[1776872766239,41.27,79323.11,0.0,-0.71711,0.00012,22.97857]
[1776872768253,41.27,79335.96,0.0,-0.71556,0.00012,23.04247]
[1776872769261,41.27,79340.0,0.0,-0.71508,0.00012,23.06242]
[1776872771274,41.27,79333.76,0.0,-0.71584,0.00012,23.03111]
[1776872772281,41.27,79328.01,0.0,-0.71654,0.00012,23.00234]
[1776872774295,41.27,79319.45,0.0,-0.71757,0.00012,22.9594]
[1776872779331,41.26,79319.35,0.0,-0.71759,0.00012,22.9586]
[1776872784366,41.26,79323.36,0.0,-0.71712,0.00012,22.97831]
[1776872788394,41.26,79316.21,0.0,-0.71799,0.00012,22.94209]
[1776872790408,41.26,79308.57,0.0,-0.71891,0.00012,22.9037]
[1776872793430,41.26,79303.45,0.0,-0.71956,0.00012,22.87385]
[1776872795444,41.26,79295.26,0.0,-0.72054,0.00012,22.8326]
[1776872800491,41.26,79292.01,0.0,-0.72093,0.00012,22.81638]
[1776872803517,41.26,79276.0,0.0,-0.72284,0.00012,22.7355]
[1776872804524,41.26,79270.77,0.0,-0.72346,0.00012,22.70887]
[1776872809559,41.27,79271.16,0.0,-0.7234,0.00012,22.71163]
[1776872814596,41.27,79274.31,0.0,-0.723,0.00012,22.72846]
[1776872816611,41.27,79258.75,0.0,-0.72485,0.00012,22.64939]
[1776872817615,41.27,79252.26,0.0,-0.72562,0.00012,22.61638]
[1776872819630,41.27,79244.59,0.0,-0.72652,0.00012,22.57718]
[1776872821645,41.27,79243.6,0.0,-0.72664,0.00012,22.57209]
[1776872822650,41.27,79253.97,0.0,-0.72541,0.00012,22.62527]
[1776872823657,41.27,79257.57,0.0,-0.72498,0.00012,22.6436]
[1776872828692,41.27,79260.26,0.0,-0.72468,0.00012,22.65672]
[1776872833727,41.27,79260.38,0.0,-0.72468,0.00012,22.65671]
[1776872838762,41.26,79264.3,0.0,-0.72423,0.00012,22.67614]
[1776872843797,41.26,79263.32,0.0,-0.72434,0.00012,22.67122]
[1776872846819,41.27,79269.47,0.0,-0.72359,0.00012,22.7032]
[1776872849841,41.27,79278.61,0.0,-0.72249,0.00012,22.7503]
[1776872850850,41.27,79283.41,0.0,-0.72191,0.00012,22.77482]
[1776872852862,41.27,79283.69,0.0,-0.7219,0.00012,22.77242]
[1776872855882,41.27,79288.92,0.0,-0.72126,0.00012,22.7992]
[1776872860923,41.28,79297.57,0.0,-0.72022,0.00012,22.84323]
[1776872861943,41.28,79299.39,0.0,-0.72,0.00012,22.85243]
[1776872862949,41.28,79293.73,0.0,-0.72068,0.00012,22.82389]
[1776872866976,41.28,79300.55,0.0,-0.71985,0.00012,22.85844]
[1776872872019,41.28,79299.87,0.0,-0.71993,0.00012,22.85511]
[1776872874029,41.28,79286.36,0.0,-0.72155,0.00012,22.78692]
[1776872875038,41.28,79281.52,0.0,-0.72213,0.00012,22.76246]
[1776872877899,41.28,79277.91,0.0,-0.72256,0.00012,22.74436]
[1776872883091,41.28,79284.85,0.0,-0.72171,0.00012,22.78022]
[1776872888127,41.28,79287.12,0.0,-0.72143,0.00012,22.79207]
[1776872893162,41.28,79284.24,0.0,-0.72177,0.00012,22.77772]
[1776872898197,41.29,79282.72,0.0,-0.72194,0.00012,22.77027]
[1776872902226,41.29,79289.77,0.0,-0.72109,0.00012,22.80614]
[1776872904239,41.29,79298.43,0.0,-0.72005,0.00012,22.84985]
[1776872909275,41.29,79299.5,0.0,-0.71993,0.00012,22.85504]
[1776872914309,41.28,79304.75,0.0,-0.71933,0.00012,22.87719]
[1776872916324,41.28,79312.29,0.0,-0.71843,0.00012,22.91493]
[1776872918338,41.28,79316.78,0.0,-0.71789,0.00012,22.93723]
[1776872923373,41.28,79316.16,0.0,-0.71798,0.00012,22.9336]
[1776872928408,41.28,79313.68,0.0,-0.71829,0.00012,22.92077]
[1776872931431,41.28,79322.47,0.0,-0.71724,0.00012,22.96457]
[1776872932436,41.28,79327.29,0.0,-0.71666,0.00012,22.98854]
[1776872937471,41.27,79322.72,0.0,-0.71722,0.00012,22.96509]
[1776872942509,41.27,79325.38,0.0,-0.71691,0.00012,22.97818]
[1776872947542,41.27,79327.43,0.0,-0.71667,0.00012,22.98804]
[1776872952578,41.27,79328.34,0.0,-0.71655,0.00012,22.99292]
[1776872957613,41.27,79329.32,0.0,-0.71643,0.00012,22.99814]
[1776872962647,41.28,79331.2,0.0,-0.71619,0.00012,23.0078]
[1776872967682,41.28,79333.66,0.0,-0.71589,0.00012,23.02034]
[1776872971710,41.28,79324.56,0.0,-0.71701,0.00012,22.97098]
[1776872973725,41.28,79321.82,0.0,-0.71735,0.00012,22.95712]
[1776872978760,41.27,79325.63,0.0,-0.7169,0.00012,22.97575]
[1776872982790,41.27,79332.43,0.0,-0.71608,0.00012,23.00929]
[1776872987822,41.27,79334.73,0.0,-0.71582,0.00012,23.02003]
[1776872992858,41.27,79321.06,0.0,-0.71749,0.00012,22.95139]
[1776872993865,41.27,79318.57,0.0,-0.71779,0.00012,22.93887]
[1776872994873,41.27,79310.27,0.0,-0.71879,0.00012,22.8972]
[1776872995878,41.27,79305.75,0.0,-0.71933,0.00012,22.87446]
[1776872996885,41.27,79299.72,0.0,-0.72006,0.00012,22.8441]
[1776872999906,41.27,79295.2,0.0,-0.7206,0.00012,22.82142]
[1776873001920,41.27,79289.47,0.0,-0.72128,0.00012,22.79259]
[1776873003935,41.27,79284.31,0.0,-0.7219,0.00012,22.76664]
[1776873004941,41.27,79279.26,0.0,-0.7225,0.00012,22.74111]
[1776873006955,41.27,79269.49,0.0,-0.72366,0.00012,22.69167]
[1776873007962,41.27,79265.6,0.0,-0.72412,0.00012,22.672]
[1776873009976,41.27,79263.0,0.0,-0.72442,0.00012,22.65915]
[1776873015052,41.28,79256.24,0.0,-0.7252,0.00012,22.62573]
[1776873017030,41.28,79249.11,0.0,-0.72604,0.00012,22.58958]
[1776873021059,41.28,79247.23,0.0,-0.72624,0.00012,22.58081]
[1776873026094,41.29,79246.46,0.0,-0.72631,0.00012,22.57758]
[1776873028108,41.29,79231.25,0.0,-0.72811,0.00012,22.4994]
[1776873033144,41.29,79226.18,0.0,-0.72873,0.00012,22.46971]
[1776873035189,41.29,79247.53,0.0,-0.72619,0.00012,22.57976]
[1776873036170,41.29,79283.04,0.0,-0.72194,0.00012,22.76157]
[1776873037172,41.3,79289.77,0.0,-0.72113,0.00012,22.79573]
[1776873038180,41.3,79293.45,0.0,-0.72069,0.00012,22.81438]
[1776873043222,41.3,79294.08,0.0,-0.72061,0.00012,22.81772]
[1776873049162,41.3,79288.4,0.0,-0.72129,0.00012,22.78917]
[1776873054301,41.3,79286.06,0.0,-0.72156,0.00012,22.77756]
[1776873059336,41.3,79290.71,0.0,-0.721,0.00012,22.80132]
[1776873060344,41.3,79296.06,0.0,-0.72036,0.00012,22.82835]
[1776873061351,41.3,79302.36,0.0,-0.7196,0.00012,22.86009]
[1776873063363,41.3,79303.74,0.0,-0.71943,0.00012,22.86697]
[1776873066388,41.3,79310.79,0.0,-0.71859,0.00012,22.90231]
[1776873067392,41.3,79318.88,0.0,-0.71762,0.00012,22.94277]
[1776873068403,41.3,79318.85,0.0,-0.71762,0.00012,22.94251]
[1776873070422,41.3,79311.73,0.0,-0.71848,0.00012,22.90666]
[1776873075452,41.3,79312.09,0.0,-0.71845,0.00012,22.90808]
[1776873080487,41.29,79311.78,0.0,-0.7185,0.00012,22.90607]
[1776873083507,41.29,79306.59,0.0,-0.71913,0.00012,22.87978]
[1776873088543,41.29,79304.57,0.0,-0.71938,0.00012,22.86939]
[1776873093577,41.29,79302.57,0.0,-0.71965,0.00012,22.85507]
[1776873096598,41.29,79299.9,0.0,-0.71998,0.00012,22.84154]
[1776873101632,41.29,79297.01,0.0,-0.72032,0.00012,22.82694]
[1776873106668,41.29,79300.76,0.0,-0.71987,0.00012,22.84581]
[1776873111705,41.29,79300.46,0.0,-0.71991,0.00012,22.8442]
[1776873116738,41.29,79305.65,0.0,-0.71929,0.00012,22.87019]
[1776873121774,41.29,79303.98,0.0,-0.7195,0.00012,22.86166]
[1776873126809,41.29,79303.05,0.0,-0.71961,0.00012,22.85689]
[1776873131845,41.29,79303.56,0.0,-0.71955,0.00012,22.85937]
[1776873136881,41.29,79299.76,0.0,-0.72001,0.00012,22.8402]
[1776873141915,41.29,79296.63,0.0,-0.72038,0.00012,22.82439]
[1776873146950,41.29,79294.35,0.0,-0.72066,0.00012,22.81287]
[1776873149972,41.29,79289.04,0.0,-0.7213,0.00012,22.78602]
[1776873150979,41.29,79305.39,0.0,-0.71933,0.00012,22.86845]
[1776873151985,41.28,79320.62,0.0,-0.71753,0.00012,22.94068]
[1776873153999,41.28,79331.16,0.0,-0.71626,0.00012,22.99297]
[1776873159035,41.28,79333.65,0.0,-0.71596,0.00012,23.00563]
[1776873164070,41.29,79334.23,0.0,-0.71588,0.00012,23.00876]
[1776873169105,41.29,79338.01,0.0,-0.71542,0.00012,23.02775]
[1776873173199,41.29,79355.06,0.0,-0.71335,0.00012,23.11227]
[1776873174203,41.29,79369.47,0.0,-0.71159,0.00012,23.18319]
[1776873175199,41.29,79360.93,0.0,-0.71263,0.00012,23.14121]
[1776873176183,41.29,79346.26,0.0,-0.71442,0.00012,23.06877]
[1776873177187,41.29,79339.44,0.0,-0.71524,0.00012,23.03483]
[1776873178196,41.29,79338.86,0.0,-0.71531,0.00012,23.03197]
[1776873182222,41.29,79331.57,0.0,-0.71619,0.00012,22.99586]
[1776873184236,41.29,79329.82,0.0,-0.7164,0.00012,22.9873]
[1776873189272,41.29,79321.79,0.0,-0.71736,0.00012,22.94773]
[1776873192293,41.29,79316.48,0.0,-0.71799,0.00012,22.92155]
[1776873194307,41.29,79310.63,0.0,-0.7187,0.00012,22.89204]
[1776873199343,41.29,79308.07,0.0,-0.71901,0.00012,22.87887]
[1776873204378,41.29,79310.06,0.0,-0.71878,0.00012,22.88854]
[1776873206392,41.29,79315.33,0.0,-0.71815,0.00012,22.91483]
[1776873211427,41.29,79315.39,0.0,-0.71818,0.00012,22.91064]
[1776873216461,41.28,79312.45,0.0,-0.71855,0.00012,22.89544]
[1776873221503,41.28,79317.86,0.0,-0.71791,0.00012,22.92202]
[1776873226531,41.28,79319.31,0.0,-0.71775,0.00012,22.92871]
[1776873230560,41.28,79313.06,0.0,-0.71851,0.00012,22.89698]
[1776873235594,41.27,79315.37,0.0,-0.71825,0.00012,22.90813]
[1776873240631,41.27,79315.28,0.0,-0.71827,0.00012,22.90725]
[1776873245664,41.27,79321.22,0.0,-0.71754,0.00012,22.93726]
[1776873246675,41.27,79333.27,0.0,-0.71609,0.00012,22.99744]
[1776873247682,41.27,79340.24,0.0,-0.71525,0.00012,23.03205]
[1776873250703,41.27,79348.99,0.0,-0.7142,0.00012,23.07498]
[1776873252722,41.27,79355.32,0.0,-0.71343,0.00012,23.10618]
[1776873257753,41.27,79359.28,0.0,-0.71295,0.00012,23.12569]
[1776873261784,41.27,79368.28,0.0,-0.71185,0.00012,23.17004]
[1776873262790,41.27,79375.47,0.0,-0.71097,0.00012,23.20557]
[1776873265811,41.27,79367.4,0.0,-0.71194,0.00012,23.16633]
[1776873267831,41.27,79356.15,0.0,-0.71331,0.00012,23.11092]
[1776873268838,41.27,79351.19,0.0,-0.71391,0.00012,23.08644]
[1776873270856,41.27,79352.13,0.0,-0.7138,0.00012,23.0911]
[1776873272870,41.27,79366.29,0.0,-0.7121,0.00012,23.15697]
[1776873273875,41.27,79365.72,0.0,-0.71217,0.00012,23.15416]
[1776873275890,41.27,79372.52,0.0,-0.71134,0.00012,23.18785]
[1776873276896,41.28,79377.73,0.0,-0.71069,0.00012,23.21363]
[1776873278910,41.28,79381.94,0.0,-0.71017,0.00012,23.23467]
[1776873283945,41.28,79386.8,0.0,-0.70955,0.00012,23.25944]
[1776873286966,41.29,79381.1,0.0,-0.71023,0.00012,23.23219]
[1776873292003,41.29,79382.91,0.0,-0.70998,0.00012,23.24207]
[1776873294016,41.3,79388.0,0.0,-0.70935,0.00012,23.26727]
[1776873299050,41.3,79387.02,0.0,-0.70944,0.00012,23.26329]
[1776873304104,41.3,79384.24,0.0,-0.70976,0.00012,23.25051]
[1776873309142,41.31,79382.45,0.0,-0.70996,0.00012,23.24252]
[1776873311148,41.31,79375.75,0.0,-0.71077,0.00012,23.2101]
[1776873316183,41.31,79373.91,0.0,-0.71098,0.00012,23.20177]
[1776873318197,41.31,79379.53,0.0,-0.71029,0.00012,23.22949]
[1776873322226,41.32,79385.48,0.0,-0.70954,0.00012,23.25915]
[1776873327261,41.32,79387.4,0.0,-0.70929,0.00012,23.26924]
[1776873332296,41.33,79391.92,0.0,-0.70874,0.00012,23.2879]
[1776873337331,41.33,79393.96,0.0,-0.70848,0.00012,23.29849]
[1776873342369,41.33,79395.37,0.0,-0.70829,0.00012,23.30601]
[1776873347406,41.34,79394.66,0.0,-0.70835,0.00012,23.30324]
[1776873350429,41.34,79388.6,0.0,-0.70908,0.00012,23.27426]
[1776873355465,41.34,79387.98,0.0,-0.70914,0.00012,23.27188]
[1776873360502,41.35,79385.69,0.0,-0.7094,0.00012,23.26143]
[1776873365534,41.35,79384.74,0.0,-0.7095,0.00012,23.25754]
[1776873370573,41.36,79390.58,0.0,-0.70877,0.00012,23.28671]
[1776873372587,41.36,79384.68,0.0,-0.70948,0.00012,23.25837]
[1776873374599,41.36,79380.69,0.0,-0.70995,0.00012,23.23933]
[1776873375607,41.36,79372.78,0.0,-0.71091,0.00012,23.20094]
[1776873376614,41.36,79371.46,0.0,-0.71107,0.00012,23.19473]
[1776873377622,41.36,79377.64,0.0,-0.71031,0.00012,23.22516]
[1776873379635,41.37,79381.16,0.0,-0.70986,0.00012,23.24294]
[1776873384669,41.37,79380.56,0.0,-0.70991,0.00012,23.24104]
[1776873389706,41.38,79379.39,0.0,-0.71002,0.00012,23.23637]
[1776873394740,41.38,79370.5,0.0,-0.7111,0.00012,23.19013]
[1776873399775,41.39,79366.59,0.0,-0.71154,0.00012,23.17229]
[1776873404811,41.4,79364.73,0.0,-0.71174,0.00012,23.16433]
[1776873409847,41.4,79368.52,0.0,-0.71124,0.00012,23.18413]
[1776873414881,41.41,79364.53,0.0,-0.7117,0.00012,23.16586]
[1776873415889,41.41,79356.38,0.0,-0.71268,0.00012,23.12617]
[1776873420922,41.42,79362.09,0.0,-0.71195,0.00012,23.1554]
[1776873425958,41.42,79363.71,0.0,-0.71173,0.00012,23.16444]
[1776873428978,41.43,79369.07,0.0,-0.71106,0.00012,23.19126]
[1776873434017,41.43,79367.86,0.0,-0.71118,0.00012,23.18634]
[1776873439051,41.44,79364.88,0.0,-0.71151,0.00012,23.17284]
[1776873444086,41.45,79367.11,0.0,-0.71121,0.00012,23.18484]
[1776873449121,41.45,79364.65,0.0,-0.71148,0.00012,23.17395]
[1776873454156,41.46,79364.45,0.0,-0.7115,0.00012,23.1701]
[1776873459191,41.46,79363.35,0.0,-0.71161,0.00012,23.16585]
[1776873464226,41.47,79362.35,0.0,-0.7117,0.00012,23.16209]
[1776873469261,41.48,79362.65,0.0,-0.71163,0.00012,23.16468]
[1776873473289,41.48,79350.0,0.0,-0.71315,0.00012,23.10335]
[1776873474297,41.48,79340.64,0.0,-0.71428,0.00012,23.05731]
[1776873475303,41.48,79338.19,0.0,-0.71457,0.00012,23.04529]
[1776873477317,41.48,79327.22,0.0,-0.71589,0.00012,22.99123]
[1776873479331,41.48,79323.63,0.0,-0.71632,0.00012,22.9737]
[1776873482352,41.48,79309.61,0.0,-0.718,0.00012,22.90409]
[1776873483363,41.48,79307.2,0.0,-0.71829,0.00012,22.89195]
[1776873485374,41.48,79313.47,0.0,-0.71755,0.00012,22.92298]
[1776873488394,41.48,79318.73,0.0,-0.71693,0.00012,22.9487]
[1776873493429,41.47,79313.18,0.0,-0.71761,0.00012,22.92032]
[1776873495447,41.47,79306.84,0.0,-0.71838,0.00012,22.88846]
[1776873499472,41.47,79313.13,0.0,-0.71764,0.00012,22.91941]
[1776873501486,41.47,79306.65,0.0,-0.71842,0.00012,22.88683]
[1776873506521,41.47,79303.83,0.0,-0.71877,0.00012,22.87221]
[1776873508535,41.47,79308.87,0.0,-0.71817,0.00012,22.89716]
[1776873511556,41.46,79303.12,0.0,-0.7189,0.00012,22.86401]
[1776873514578,41.46,79308.84,0.0,-0.71822,0.00012,22.89228]
[1776873516592,41.46,79314.91,0.0,-0.7175,0.00012,22.92226]
[1776873517599,41.46,79321.16,0.0,-0.71675,0.00012,22.95339]
[1776873519613,41.46,79325.3,0.0,-0.71625,0.00012,22.97394]
[1776873524649,41.46,79327.41,0.0,-0.716,0.00012,22.98435]
[1776873528676,41.46,79321.93,0.0,-0.71666,0.00012,22.95713]
[1776873531698,41.46,79320.28,0.0,-0.71685,0.00012,22.94904]
[1776873534721,41.46,79314.96,0.0,-0.7175,0.00012,22.92233]
[1776873539753,41.46,79312.86,0.0,-0.71777,0.00012,22.91128]
[1776873544790,41.45,79312.68,0.0,-0.7178,0.00012,22.90981]
[1776873549832,41.45,79308.67,0.0,-0.7183,0.00012,22.88931]
[1776873551839,41.45,79302.6,0.0,-0.71903,0.00012,22.85879]
[1776873556873,41.45,79302.18,0.0,-0.71909,0.00012,22.85639]
[1776873559896,41.45,79297.09,0.0,-0.7197,0.00012,22.83072]
[1776873564929,41.45,79293.8,0.0,-0.7201,0.00012,22.81401]
[1776873569964,41.45,79292.91,0.0,-0.72021,0.00012,22.80936]
[1776873575000,41.44,79292.72,0.0,-0.72027,0.00012,22.80412]
[1776873580035,41.44,79291.58,0.0,-0.72041,0.00012,22.79813]
[1776873584063,41.44,79286.54,0.0,-0.72102,0.00012,22.77262]
[1776873588091,41.44,79280.38,0.0,-0.72176,0.00012,22.74151]
[1776873593125,41.44,79278.32,0.0,-0.722,0.00012,22.73122]
[1776873598164,41.44,79280.76,0.0,-0.7217,0.00012,22.74367]
[1776873602195,41.44,79307.3,0.0,-0.71852,0.00012,22.87703]
[1776873603197,41.44,79321.07,0.0,-0.71687,0.00012,22.94556]
[1776873604205,41.44,79315.78,0.0,-0.71751,0.00012,22.91904]
[1776873606220,41.44,79321.81,0.0,-0.71679,0.00012,22.94874]
[1776873610245,41.44,79313.56,0.0,-0.7178,0.00012,22.90715]
[1776873611252,41.44,79309.55,0.0,-0.71829,0.00012,22.88699]
[1776873616287,41.43,79302.08,0.0,-0.7192,0.00012,22.84899]
[1776873618301,41.43,79292.19,0.0,-0.72039,0.00012,22.79918]
[1776873620319,41.43,79287.52,0.0,-0.72095,0.00012,22.7756]
[1776873622331,41.43,79277.57,0.0,-0.72214,0.00012,22.72537]
[1776873626365,41.43,79281.27,0.0,-0.7217,0.00012,22.74406]
[1776873631396,41.43,79281.27,0.0,-0.72173,0.00012,22.73986]
[1776873635425,41.43,79293.06,0.0,-0.72032,0.00012,22.79908]
[1776873636432,41.43,79307.4,0.0,-0.71861,0.00012,22.87086]
[1776873641466,41.43,79312.29,0.0,-0.71804,0.00012,22.89453]
[1776873646502,41.42,79308.73,0.0,-0.71848,0.00012,22.87606]
[1776873649523,41.42,79302.82,0.0,-0.7192,0.00012,22.84614]
[1776873651544,41.42,79296.28,0.0,-0.71999,0.00012,22.81326]
[1776873653551,41.42,79302.91,0.0,-0.7192,0.00012,22.84634]
[1776873654560,41.42,79311.54,0.0,-0.71816,0.00012,22.8894]
[1776873655567,41.42,79317.07,0.0,-0.7175,0.00012,22.91685]
[1776873657579,41.42,79322.9,0.0,-0.71681,0.00012,22.94556]
[1776873662615,41.41,79329.14,0.0,-0.71607,0.00012,22.97616]
[1776873667650,41.42,79328.52,0.0,-0.71614,0.00012,22.97309]
[1776873670672,41.41,79334.33,0.0,-0.71544,0.00012,23.00189]
[1776873673695,41.41,79321.51,0.0,-0.71699,0.00012,22.93804]
[1776873674702,41.41,79314.99,0.0,-0.71778,0.00012,22.90542]
[1776873678730,41.41,79303.54,0.0,-0.71917,0.00012,22.84778]
[1776873680744,41.41,79297.99,0.0,-0.71983,0.00012,22.81986]
[1776873685780,41.41,79298.86,0.0,-0.71973,0.00012,22.82402]
[1776873689807,41.41,79305.76,0.0,-0.71891,0.00012,22.85837]
[1776873694841,41.41,79300.7,0.0,-0.71956,0.00012,22.82857]
[1776873699877,41.41,79303.14,0.0,-0.71927,0.00012,22.8405]
[1776873702899,41.4,79312.51,0.0,-0.71815,0.00012,22.88717]
[1776873703909,41.4,79319.3,0.0,-0.71733,0.00012,22.92117]
[1776873704915,41.4,79326.72,0.0,-0.71643,0.00012,22.95818]
[1776873707938,41.41,79340.42,0.0,-0.71478,0.00012,23.02624]
[1776873712972,41.4,79319.45,0.0,-0.71731,0.00012,22.92198]
[1776873713979,41.4,79312.15,0.0,-0.71819,0.00012,22.88545]
[1776873719014,41.4,79315.58,0.0,-0.71779,0.00012,22.90206]
[1776873723045,41.4,79322.99,0.0,-0.71691,0.00012,22.93855]
[1776873726066,41.4,79313.56,0.0,-0.71806,0.00012,22.8912]
[1776873731105,41.4,79313.25,0.0,-0.7181,0.00012,22.88926]
[1776873734091,41.39,79322.67,0.0,-0.71698,0.00012,22.93599]
[1776873735138,41.39,79309.28,0.0,-0.71859,0.00012,22.86914]
[1776873736164,41.39,79294.52,0.0,-0.72036,0.00012,22.79497]
[1776873741179,41.39,79291.87,0.0,-0.72068,0.00012,22.78165]
[1776873742185,41.39,79297.04,0.0,-0.72006,0.00012,22.80767]
[1776873744156,41.39,79298.13,0.0,-0.71993,0.00012,22.81307]
[1776873745206,41.39,79288.82,0.0,-0.72105,0.00012,22.76617]
[1776873746214,41.39,79289.34,0.0,-0.72099,0.00012,22.76881]
[1776873749234,41.39,79305.31,0.0,-0.71907,0.00012,22.84912]
[1776873750241,41.39,79312.4,0.0,-0.71822,0.00012,22.88455]
[1776873751248,41.39,79313.28,0.0,-0.71814,0.00012,22.88482]
[1776873754271,41.39,79322.31,0.0,-0.71706,0.00012,22.92959]
[1776873755281,41.39,79328.44,0.0,-0.71632,0.00012,22.96021]
[1776873758297,41.39,79331.87,0.0,-0.7159,0.00012,22.97748]
[1776873763337,41.4,79334.15,0.0,-0.71561,0.00012,22.98913]
[1776873768372,41.4,79337.74,0.0,-0.71517,0.00012,23.00714]
[1776873773408,41.4,79332.84,0.0,-0.71576,0.00012,22.9831]
[1776873774414,41.4,79325.72,0.0,-0.71662,0.00012,22.94755]
[1776873775421,41.4,79324.57,0.0,-0.71677,0.00012,22.94168]
[1776873778442,41.39,79330.68,0.0,-0.71603,0.00012,22.97186]
[1776873780458,41.4,79336.07,0.0,-0.71538,0.00012,22.99872]
[1776873785493,41.4,79335.21,0.0,-0.71548,0.00012,22.99456]
[1776873787509,41.4,79343.99,0.0,-0.71442,0.00012,23.03803]
[1776873789525,41.4,79353.07,0.0,-0.71332,0.00012,23.08282]
[1776873791537,41.4,79355.15,0.0,-0.71306,0.00012,23.0931]
[1776873793551,41.4,79340.15,0.0,-0.71488,0.00012,23.01899]
[1776873794564,41.4,79332.08,0.0,-0.71586,0.00012,22.979]
[1776873795565,41.39,79328.84,0.0,-0.71626,0.00012,22.96272]
[1776873796572,41.39,79327.82,0.0,-0.71638,0.00012,22.95749]
[1776873801608,41.39,79328.58,0.0,-0.71631,0.00012,22.96039]
[1776873806642,41.39,79334.21,0.0,-0.71565,0.00012,22.98763]
[1776873811677,41.38,79333.32,0.0,-0.71581,0.00012,22.97836]
[1776873812685,41.38,79341.58,0.0,-0.7148,0.00012,23.01945]
[1776873813692,41.38,79344.62,0.0,-0.71443,0.00012,23.0346]
[1776873817719,41.38,79353.84,0.0,-0.71331,0.00012,23.08043]
[1776873818731,41.39,79360.48,0.0,-0.7125,0.00012,23.11316]
[1776873820742,41.39,79364.61,0.0,-0.71199,0.00012,23.1335]
[1776873825775,41.39,79367.3,0.0,-0.71166,0.00012,23.14683]
[1776873828796,41.39,79374.16,0.0,-0.71083,0.00012,23.18037]
[1776873833832,41.39,79371.12,0.0,-0.71118,0.00012,23.166]
[1776873837859,41.39,79377.23,0.0,-0.71041,0.00012,23.19691]
[1776873842894,41.4,79382.36,0.0,-0.70975,0.00012,23.2231]
[1776873843901,41.4,79385.71,0.0,-0.70934,0.00012,23.23959]
[1776873844908,41.4,79391.6,0.0,-0.70862,0.00012,23.26835]
[1776873848937,41.41,79395.75,0.0,-0.70809,0.00012,23.28908]
[1776873853971,41.41,79391.06,0.0,-0.70865,0.00012,23.26707]
[1776873854979,41.41,79385.32,0.0,-0.70934,0.00012,23.23939]
[1776873858001,41.42,79391.25,0.0,-0.7086,0.00012,23.2687]
[1776873863035,41.42,79394.05,0.0,-0.70824,0.00012,23.28311]
[1776873868071,41.42,79393.74,0.0,-0.70826,0.00012,23.28237]
[1776873871091,41.43,79398.94,0.0,-0.70764,0.00012,23.30388]
[1776873876126,41.43,79399.09,0.0,-0.7076,0.00012,23.30518]
[1776873881166,41.43,79399.04,0.0,-0.70759,0.00012,23.30562]
[1776873882179,41.43,79422.94,0.0,-0.70466,0.00012,23.42036]
[1776873885199,41.43,79412.96,0.0,-0.70589,0.00012,23.37258]
[1776873886206,41.43,79409.12,0.0,-0.70635,0.00012,23.35419]
[1776873888222,41.43,79415.04,0.0,-0.70563,0.00012,23.38272]
[1776873889231,41.43,79426.67,0.0,-0.7042,0.00012,23.43836]
[1776873890235,41.43,79426.87,0.0,-0.70417,0.00012,23.4393]
[1776873895270,41.43,79422.9,0.0,-0.70466,0.00012,23.42026]
[1776873900305,41.43,79419.39,0.0,-0.70509,0.00012,23.40353]
[1776873902319,41.43,79425.29,0.0,-0.70437,0.00012,23.43173]
[1776873904333,41.43,79428.4,0.0,-0.70399,0.00012,23.44653]
[1776873908361,41.43,79433.76,0.0,-0.70333,0.00012,23.47194]
[1776873913409,41.43,79436.18,0.0,-0.70304,0.00012,23.48319]
[1776873915365,41.43,79449.64,0.0,-0.70138,0.00012,23.54693]
[1776873920452,41.43,79450.39,0.0,-0.7013,0.00012,23.55009]
[1776873922466,41.43,79445.67,0.0,-0.70188,0.00012,23.52773]
[1776873927494,41.43,79440.88,0.0,-0.70246,0.00012,23.50549]
[1776873929509,41.43,79435.32,0.0,-0.70315,0.00012,23.47902]
[1776873931524,41.43,79431.43,0.0,-0.70366,0.00012,23.45633]
[1776873932529,41.43,79421.32,0.0,-0.7049,0.00012,23.40811]
[1776873933536,41.43,79412.61,0.0,-0.70597,0.00012,23.36639]
[1776873934543,41.43,79413.34,0.0,-0.70588,0.00012,23.36996]
[1776873938571,41.43,79420.74,0.0,-0.70497,0.00012,23.40547]
[1776873941593,41.43,79425.19,0.0,-0.70442,0.00012,23.4267]
[1776873943606,41.43,79434.28,0.0,-0.7033,0.00012,23.46998]
[1776873944614,41.43,79436.35,0.0,-0.70305,0.00012,23.47976]
[1776873946627,41.43,79426.16,0.0,-0.70431,0.00012,23.43115]
[1776873947634,41.43,79423.72,0.0,-0.70461,0.00012,23.41949]
[1776873951663,41.43,79416.45,0.0,-0.7055,0.00012,23.38475]
[1776873953676,41.43,79407.71,0.0,-0.70657,0.00012,23.34292]
[1776873955690,41.43,79400.45,0.0,-0.70745,0.00012,23.30812]
[1776873959722,41.43,79391.42,0.0,-0.70854,0.00012,23.26498]
[1776873960728,41.44,79385.79,0.0,-0.70923,0.00012,23.23785]
[1776873961742,41.44,79378.95,0.0,-0.71005,0.00012,23.2048]
[1776873962769,41.44,79378.12,0.0,-0.71015,0.00012,23.20097]
[1776873964755,41.44,79383.78,0.0,-0.70945,0.00012,23.22869]
[1776873966769,41.44,79396.64,0.0,-0.70787,0.00012,23.29152]
[1776873967776,41.44,79405.75,0.0,-0.70675,0.00012,23.33556]
[1776873970797,41.44,79405.28,0.0,-0.7068,0.00012,23.3335]
[1776873973822,41.45,79411.57,0.0,-0.70602,0.00012,23.36411]
[1776873974824,41.45,79419.27,0.0,-0.70508,0.00012,23.40105]
[1776873976840,41.45,79423.0,0.0,-0.70462,0.00012,23.41891]
[1776873979861,41.45,79413.77,0.0,-0.70575,0.00012,23.37482]
[1776873980867,41.45,79411.71,0.0,-0.706,0.00012,23.365]
[1776873985904,41.45,79400.73,0.0,-0.70733,0.00012,23.31257]
[1776873986910,41.45,79394.53,0.0,-0.70808,0.00012,23.28293]
[1776873988925,41.45,79386.3,0.0,-0.70908,0.00012,23.24347]
[1776873989932,41.45,79380.42,0.0,-0.7098,0.00012,23.21493]
[1776873991945,41.45,79378.11,0.0,-0.71009,0.00012,23.20006]
[1776873993963,41.46,79370.77,0.0,-0.71098,0.00012,23.1647]
[1776873994967,41.46,79355.06,0.0,-0.71289,0.00012,23.0878]
[1776873995986,41.46,79344.56,0.0,-0.71416,0.00012,23.03616]
[1776873996982,41.46,79341.27,0.0,-0.71455,0.00012,23.02006]
[1776874001011,41.46,79348.7,0.0,-0.71364,0.00012,23.05704]
[1776874002017,41.46,79354.97,0.0,-0.71288,0.00012,23.08791]
[1776874004032,41.46,79359.52,0.0,-0.71233,0.00012,23.11025]
[1776874009066,41.46,79360.19,0.0,-0.71225,0.00012,23.11355]
[1776874010075,41.46,79353.71,0.0,-0.71303,0.00012,23.08183]
[1776874014102,41.46,79346.87,0.0,-0.71386,0.00012,23.04834]
[1776874015111,41.46,79344.96,0.0,-0.71408,0.00012,23.0391]
[1776874016117,41.46,79339.12,0.0,-0.71479,0.00012,23.0103]
[1776874017150,41.46,79333.45,0.0,-0.71548,0.00012,22.98225]
[1776874019156,41.46,79323.62,0.0,-0.71667,0.00012,22.93334]
[1776874024190,41.46,79322.48,0.0,-0.71681,0.00012,22.92756]
[1776874027210,41.46,79327.76,0.0,-0.71617,0.00012,22.95361]
[1776874030232,41.46,79320.76,0.0,-0.71703,0.00012,22.91852]
[1776874035266,41.45,79319.59,0.0,-0.71718,0.00012,22.91202]
[1776874038287,41.45,79326.87,0.0,-0.71632,0.00012,22.9476]
[1776874043322,41.45,79325.78,0.0,-0.71647,0.00012,22.94149]
[1776874048357,41.44,79332.02,0.0,-0.71574,0.00012,22.97161]
[1776874052385,41.44,79325.49,0.0,-0.71658,0.00012,22.93427]
[1776874055406,41.44,79316.75,0.0,-0.71764,0.00012,22.89032]
[1776874060441,41.43,79310.35,0.0,-0.71843,0.00012,22.85776]
[1776874064469,41.43,79304.52,0.0,-0.71914,0.00012,22.82828]
[1776874069504,41.43,79309.0,0.0,-0.71861,0.00012,22.85025]
[1776874074540,41.43,79304.36,0.0,-0.71918,0.00012,22.82653]
[1776874079577,41.42,79305.18,0.0,-0.7191,0.00012,22.83009]
[1776874084614,41.42,79306.77,0.0,-0.71892,0.00012,22.83769]
[1776874087634,41.42,79300.25,0.0,-0.71971,0.00012,22.80467]
[1776874089652,41.42,79293.67,0.0,-0.7205,0.00012,22.77155]
[1776874091664,41.42,79291.31,0.0,-0.72078,0.00012,22.75962]
[1776874096698,41.42,79295.07,0.0,-0.72033,0.00012,22.77843]
[1776874101732,41.42,79296.21,0.0,-0.7202,0.00012,22.78397]
[1776874104754,41.42,79303.04,0.0,-0.71939,0.00012,22.81807]
[1776874106767,41.42,79296.51,0.0,-0.72018,0.00012,22.78509]
[1776874107774,41.42,79291.13,0.0,-0.72082,0.00012,22.75799]
[1776874112810,41.42,79289.25,0.0,-0.72108,0.00012,22.74443]
[1776874117844,41.42,79289.58,0.0,-0.72104,0.00012,22.74605]
[1776874122879,41.42,79288.33,0.0,-0.72119,0.00012,22.73975]
[1776874127918,41.42,79294.13,0.0,-0.72049,0.00012,22.76902]
[1776874129932,41.42,79295.62,0.0,-0.72031,0.00012,22.77648]
[1776874134968,41.41,79294.2,0.0,-0.72049,0.00012,22.76915]
[1776874140003,41.41,79294.37,0.0,-0.72047,0.00012,22.76988]
[1776874145041,41.41,79297.7,0.0,-0.72008,0.00012,22.78643]
[1776874149065,41.41,79305.41,0.0,-0.71916,0.00012,22.82491]
[1776874150076,41.41,79317.83,0.0,-0.71766,0.00012,22.88692]
[1776874151081,41.41,79317.37,0.0,-0.71773,0.00012,22.88432]
[1776874156116,41.41,79319.11,0.0,-0.71753,0.00012,22.89248]
[1776874161150,41.4,79313.95,0.0,-0.71817,0.00012,22.86613]
[1776874166186,41.4,79312.06,0.0,-0.71841,0.00012,22.85616]
[1776874168199,41.4,79306.54,0.0,-0.71908,0.00012,22.82833]
[1776874170214,41.4,79300.2,0.0,-0.71984,0.00012,22.79637]
[1776874171220,41.4,79296.2,0.0,-0.72035,0.00012,22.77213]
[1776874173235,41.4,79289.74,0.0,-0.72113,0.00012,22.73958]
[1776874178272,41.4,79286.09,0.0,-0.72156,0.00012,22.72123]
[1776874183304,41.4,79286.53,0.0,-0.72151,0.00012,22.72358]
[1776874188339,41.4,79285.95,0.0,-0.72157,0.00012,22.7208]
[1776874193373,41.4,79286.47,0.0,-0.7215,0.00012,22.72368]
[1776874194383,41.4,79280.87,0.0,-0.72217,0.00012,22.69543]
[1776874196396,41.4,79278.83,0.0,-0.72241,0.00012,22.68527]
[1776874201430,41.41,79281.65,0.0,-0.72206,0.00012,22.7]
[1776874206466,41.41,79285.04,0.0,-0.72165,0.00012,22.71755]
[1776874211499,41.41,79283.65,0.0,-0.7218,0.00012,22.71109]
[1776874215529,41.41,79265.4,0.0,-0.72397,0.00012,22.61905]
[1776874216536,41.41,79260.13,0.0,-0.72459,0.00012,22.59243]
[1776874221574,41.42,79263.28,0.0,-0.72419,0.00012,22.60942]
[1776874226606,41.42,79255.33,0.0,-0.72512,0.00012,22.56993]
[1776874228622,41.43,79262.16,0.0,-0.72429,0.00012,22.60514]
[1776874233656,41.43,79265.2,0.0,-0.72393,0.00012,22.6176]
[1776874238691,41.44,79268.36,0.0,-0.72353,0.00012,22.63477]
[1776874241713,41.44,79276.74,0.0,-0.72251,0.00012,22.67789]
[1776874246746,41.44,79279.24,0.0,-0.72218,0.00012,22.69155]
[1776874250793,41.45,79286.05,0.0,-0.72135,0.00012,22.7267]
[1776874253795,41.45,79270.87,0.0,-0.72315,0.00012,22.65062]
[1776874254806,41.45,79265.6,0.0,-0.72377,0.00012,22.62417]
[1776874259839,41.46,79262.61,0.0,-0.72409,0.00012,22.6103]
[1776874261854,41.46,79254.92,0.0,-0.725,0.00012,22.57171]
[1776874265881,41.46,79245.88,0.0,-0.72606,0.00012,22.52602]
[1776874270919,41.46,79243.48,0.0,-0.72635,0.00012,22.5135]
[1776874275952,41.46,79241.33,0.0,-0.72661,0.00012,22.50221]
[1776874278978,41.46,79226.11,0.0,-0.72842,0.00012,22.42398]
[1776874280988,41.46,79218.75,0.0,-0.72929,0.00012,22.3861]
[1776874286023,41.46,79214.63,0.0,-0.72977,0.00012,22.36495]
[1776874291058,41.46,79214.39,0.0,-0.72983,0.00012,22.35966]
[1776874296111,41.46,79210.98,0.0,-0.73023,0.00012,22.34213]
[1776874298109,41.46,79197.67,0.0,-0.73179,0.00012,22.27317]
[1776874299117,41.45,79185.97,0.0,-0.73324,0.00012,22.20904]
[1776874300124,41.44,79185.04,0.0,-0.73341,0.00012,22.20194]
[1776874305158,41.43,79188.12,0.0,-0.73307,0.00012,22.21688]
[1776874310193,41.43,79185.65,0.0,-0.73339,0.00012,22.20274]
[1776874315229,41.41,79185.33,0.0,-0.73349,0.00012,22.19846]
[1776874320263,41.41,79182.76,0.0,-0.73381,0.00012,22.18427]
[1776874323288,41.41,79177.52,0.0,-0.73444,0.00012,22.1562]
[1776874328320,41.4,79175.84,0.0,-0.73466,0.00012,22.14646]
[1776874332351,41.4,79154.84,0.0,-0.73713,0.00012,22.03544]
[1776874333358,41.4,79140.28,0.0,-0.73883,0.00012,21.95818]
[1776874334365,41.4,79140.33,0.0,-0.73882,0.00012,21.95845]
[1776874339400,41.4,79144.04,0.0,-0.73839,0.00012,21.97808]
[1776874344435,41.4,79153.12,0.0,-0.73734,0.00012,22.02596]
[1776874346449,41.4,79158.31,0.0,-0.73673,0.00012,22.05319]
[1776874347456,41.4,79151.13,0.0,-0.73757,0.00012,22.01519]
[1776874349470,41.4,79150.85,0.0,-0.73761,0.00012,22.01361]
[1776874353500,41.4,79156.3,0.0,-0.73701,0.00012,22.03801]
[1776874355533,41.4,79165.51,0.0,-0.73594,0.00012,22.08634]
[1776874357528,41.4,79172.06,0.0,-0.73518,0.00012,22.12048]
[1776874361556,41.39,79163.59,0.0,-0.73618,0.00012,22.07529]
[1776874366591,41.39,79167.82,0.0,-0.7357,0.00012,22.09693]
[1776874371626,41.38,79169.11,0.0,-0.7356,0.00012,22.10171]
[1776874376670,41.35,79166.7,0.0,-0.73604,0.00012,22.08218]
[1776874380691,41.33,79173.31,0.0,-0.73537,0.00012,22.11272]
[1776874385729,41.33,79173.73,0.0,-0.73534,0.00012,22.11408]
[1776874390761,41.32,79172.88,0.0,-0.73546,0.00012,22.10879]
[1776874392775,41.32,79166.76,0.0,-0.73618,0.00012,22.07626]
[1776874397810,41.32,79176.53,0.0,-0.73505,0.00012,22.12711]
[1776874399823,41.32,79181.73,0.0,-0.73445,0.00012,22.15408]
[1776874404859,41.31,79183.12,0.0,-0.73431,0.00012,22.16043]
[1776874409894,41.31,79181.49,0.0,-0.73452,0.00012,22.15099]
[1776874414930,41.31,79180.23,0.0,-0.73472,0.00012,22.13946]
[1776874416943,41.3,79172.28,0.0,-0.73566,0.00012,22.09733]
[1776874418957,41.3,79167.25,0.0,-0.73625,0.00012,22.07059]
[1776874423993,41.3,79172.48,0.0,-0.73565,0.00012,22.09773]
[1776874426006,41.3,79176.45,0.0,-0.73519,0.00012,22.11837]
[1776874431041,41.3,79176.48,0.0,-0.7352,0.00012,22.11783]
[1776874436077,41.29,79177.18,0.0,-0.73514,0.00012,22.12081]
[1776874441111,41.29,79177.33,0.0,-0.73513,0.00012,22.12093]
[1776874446147,41.29,79177.88,0.0,-0.73509,0.00012,22.12299]
[1776874451183,41.28,79174.85,0.0,-0.73546,0.00012,22.10637]
[1776874456220,41.28,79170.77,0.0,-0.73595,0.00012,22.08425]
[1776874461257,41.28,79170.58,0.0,-0.73599,0.00012,22.08276]
[1776874463272,41.28,79177.89,0.0,-0.73513,0.00012,22.12109]
[1776874464278,41.28,79182.38,0.0,-0.73461,0.00012,22.14457]
[1776874469330,41.27,79181.6,0.0,-0.73472,0.00012,22.13966]
[1776874474349,41.27,79181.24,0.0,-0.73481,0.00012,22.13292]
[1776874479382,41.27,79186.19,0.0,-0.73424,0.00012,22.15822]
[1776874484418,41.26,79187.62,0.0,-0.73409,0.00012,22.16492]
[1776874489453,41.26,79187.83,0.0,-0.73409,0.00012,22.16516]
[1776874494488,41.26,79185.6,0.0,-0.73437,0.00012,22.15262]
[1776874499523,41.25,79184.3,0.0,-0.73454,0.00012,22.14499]
[1776874504559,41.25,79184.78,0.0,-0.73451,0.00012,22.14676]
[1776874508587,41.25,79191.41,0.0,-0.73374,0.00012,22.18097]
[1776874513622,41.24,79189.18,0.0,-0.73402,0.00012,22.16832]
[1776874518657,41.24,79188.42,0.0,-0.73414,0.00012,22.16341]
[1776874523692,41.23,79190.25,0.0,-0.73394,0.00012,22.1721]
[1776874528728,41.23,79183.75,0.0,-0.73473,0.00012,22.13697]
[1776874533764,41.23,79187.36,0.0,-0.73435,0.00012,22.15115]
[1776874538798,41.22,79185.81,0.0,-0.73455,0.00012,22.14225]
[1776874543832,41.22,79185.51,0.0,-0.7346,0.00012,22.13993]
[1776874546854,41.22,79191.34,0.0,-0.73393,0.00012,22.17011]
[1776874551888,41.21,79187.63,0.0,-0.73439,0.00012,22.14968]
[1776874556924,41.21,79178.79,0.0,-0.73545,0.00012,22.1023]
[1776874558951,41.21,79175.54,0.0,-0.73583,0.00012,22.0849]
[1776874559947,41.21,79166.71,0.0,-0.73687,0.00012,22.03807]
[1776874560951,41.21,79162.31,0.0,-0.73739,0.00012,22.01469]
[1776874562967,41.21,79159.06,0.0,-0.73777,0.00012,21.99739]
[1776874568002,41.21,79157.69,0.0,-0.73793,0.00012,21.99007]
[1776874573042,41.21,79161.95,0.0,-0.73743,0.00012,22.01275]
[1776874575054,41.21,79167.71,0.0,-0.73676,0.00012,22.04325]
[1776874580094,41.2,79162.87,0.0,-0.73734,0.00012,22.01683]
[1776874581100,41.2,79154.0,0.0,-0.73838,0.00012,21.96971]
[1776874582106,41.21,79152.87,0.0,-0.73851,0.00012,21.96374]
[1776874585127,41.21,79163.1,0.0,-0.73731,0.00012,22.01821]
[1776874586134,41.21,79164.31,0.0,-0.73717,0.00012,22.02462]
[1776874591169,41.21,79162.85,0.0,-0.73737,0.00012,22.01273]
[1776874596206,41.21,79159.75,0.0,-0.73774,0.00012,21.99627]
[1776874601240,41.21,79158.62,0.0,-0.73787,0.00012,21.99037]
[1776874605269,41.21,79148.73,0.0,-0.73902,0.00012,21.93792]
[1776874610303,41.21,79149.94,0.0,-0.73887,0.00012,21.94477]
[1776874615339,41.21,79146.5,0.0,-0.73926,0.00012,21.92678]
[1776874620374,41.21,79150.14,0.0,-0.73883,0.00012,21.94654]
[1776874622388,41.21,79157.3,0.0,-0.73799,0.00012,21.98471]
[1776874624401,41.21,79164.07,0.0,-0.7372,0.00012,22.02065]
[1776874629444,41.21,79162.55,0.0,-0.73738,0.00012,22.01245]
[1776874631455,41.21,79169.56,0.0,-0.73656,0.00012,22.04951]
[1776874632462,41.21,79176.58,0.0,-0.73573,0.00012,22.08655]
[1776874633469,41.21,79180.2,0.0,-0.73531,0.00012,22.10555]
[1776874636489,41.21,79174.16,0.0,-0.73603,0.00012,22.07329]
[1776874640519,41.21,79170.89,0.0,-0.73642,0.00012,22.05568]
[1776874645554,41.21,79169.47,0.0,-0.73659,0.00012,22.04784]
[1776874648574,41.2,79163.74,0.0,-0.73727,0.00012,22.0173]
[1776874650589,41.2,79159.55,0.0,-0.73776,0.00012,21.99505]
[1776874655625,41.2,79159.73,0.0,-0.73777,0.00012,21.99192]
[1776874660659,41.2,79167.62,0.0,-0.73685,0.00012,22.0337]
[1776874662674,41.2,79167.92,0.0,-0.73681,0.00012,22.03518]
[1776874665694,41.2,79173.73,0.0,-0.73614,0.00012,22.06576]
[1776874670729,41.2,79175.55,0.0,-0.73593,0.00012,22.07494]
[1776874675764,41.2,79177.46,0.0,-0.73572,0.00012,22.08455]
[1776874680801,41.2,79172.45,0.0,-0.73632,0.00012,22.05763]
[1776874685838,41.2,79171.77,0.0,-0.7364,0.00012,22.05371]
[1776874690869,41.19,79174.15,0.0,-0.73613,0.00012,22.06603]
[1776874695905,41.19,79168.12,0.0,-0.73685,0.00012,22.03381]
[1776874700943,41.19,79167.16,0.0,-0.73696,0.00012,22.02857]
[1776874704972,41.19,79175.1,0.0,-0.73603,0.00012,22.07046]
[1776874707992,41.19,79168.38,0.0,-0.73683,0.00012,22.03469]
[1776874710014,41.19,79164.91,0.0,-0.73724,0.00012,22.01623]
[1776874715042,41.19,79167.14,0.0,-0.73701,0.00012,22.02384]
[1776874720078,41.19,79164.71,0.0,-0.73729,0.00012,22.01087]
[1776874725115,41.19,79165.11,0.0,-0.73725,0.00012,22.01299]
[1776874728134,41.19,79153.89,0.0,-0.73856,0.00012,21.95341]
[1776874729140,41.19,79148.7,0.0,-0.73917,0.00012,21.92582]
[1776874734175,41.19,79140.25,0.0,-0.74014,0.00012,21.88117]
[1776874735182,41.19,79137.89,0.0,-0.74041,0.00012,21.8687]
[1776874739211,41.19,79126.71,0.0,-0.74171,0.00012,21.80918]
[1776874740220,41.19,79124.22,0.0,-0.742,0.00012,21.79577]
[1776874742231,41.19,79112.39,0.0,-0.74337,0.00012,21.73207]
[1776874743238,41.19,79105.14,0.0,-0.74421,0.00012,21.69299]
[1776874744247,41.19,79099.82,0.0,-0.74483,0.00012,21.6643]
[1776874746262,41.2,79110.26,0.0,-0.74361,0.00012,21.72083]
[1776874747270,41.2,79111.41,0.0,-0.74348,0.00012,21.72705]
[1776874751296,41.2,79106.12,0.0,-0.74408,0.00012,21.69932]
[1776874756331,41.22,79108.71,0.0,-0.74369,0.00012,21.71726]
[1776874761366,41.25,79105.78,0.0,-0.74386,0.00012,21.7089]
[1776874766401,41.25,79101.65,0.0,-0.74433,0.00012,21.68686]
[1776874771442,41.25,79100.66,0.0,-0.74447,0.00012,21.67754]
[1776874776471,41.25,79101.82,0.0,-0.74431,0.00012,21.68476]
[1776874781506,41.26,79100.25,0.0,-0.74445,0.00012,21.67823]
[1776874786541,41.25,79101.01,0.0,-0.74443,0.00012,21.67938]
[1776874791583,41.23,79102.35,0.0,-0.7444,0.00012,21.68124]
[1776874793590,41.22,79115.11,0.0,-0.74293,0.00012,21.74925]
[1776874794599,41.22,79120.81,0.0,-0.74227,0.00012,21.78013]
[1776874797619,41.23,79115.24,0.0,-0.7429,0.00012,21.75087]
[1776874802654,41.23,79112.07,0.0,-0.74325,0.00012,21.73441]
[1776874804667,41.23,79105.79,0.0,-0.74399,0.00012,21.70028]
[1776874809703,41.22,79104.21,0.0,-0.74418,0.00012,21.69119]
[1776874814739,41.22,79102.47,0.0,-0.7444,0.00012,21.68123]
[1776874820781,41.22,79102.87,0.0,-0.74437,0.00012,21.68272]
[1776874825819,41.22,79100.74,0.0,-0.74462,0.00012,21.67066]
[1776874830854,41.22,79098.75,0.0,-0.74487,0.00012,21.65943]
[1776874835888,41.21,79099.01,0.0,-0.74488,0.00012,21.65624]
[1776874840923,41.21,79097.0,0.0,-0.74512,0.00012,21.64492]
[1776874843944,41.21,79103.8,0.0,-0.74434,0.00012,21.68141]
[1776874844953,41.21,79110.71,0.0,-0.74353,0.00012,21.71898]
[1776874845959,41.21,79111.8,0.0,-0.7434,0.00012,21.72512]
[1776874850994,41.22,79115.89,0.0,-0.7429,0.00012,21.74836]
[1776874856031,41.22,79118.02,0.0,-0.74263,0.00012,21.7608]
[1776874860058,41.23,79122.9,0.0,-0.74204,0.00012,21.78771]
[1776874865094,41.23,79121.35,0.0,-0.74221,0.00012,21.78014]
[1776874867109,41.23,79128.04,0.0,-0.74142,0.00012,21.81632]
[1776874868115,41.23,79142.08,0.0,-0.73978,0.00012,21.89148]
[1776874869121,41.23,79151.03,0.0,-0.73874,0.00012,21.9392]
[1776874870133,41.23,79158.25,0.0,-0.73789,0.00012,21.97756]
[1776874871140,41.23,79157.35,0.0,-0.738,0.00012,21.97273]
[1776874876176,41.23,79159.04,0.0,-0.73781,0.00012,21.98152]
[1776874881211,41.23,79161.24,0.0,-0.73755,0.00012,21.99298]
[1776874882219,41.23,79153.94,0.0,-0.73841,0.00012,21.95417]
[1776874883226,41.23,79147.01,0.0,-0.73922,0.00012,21.91729]
[1776874884232,41.23,79140.42,0.0,-0.73999,0.00012,21.88218]
[1776874885238,41.23,79131.69,0.0,-0.741,0.00012,21.83559]
[1776874886246,41.23,79130.91,0.0,-0.74109,0.00012,21.83153]
[1776874891282,41.23,79133.2,0.0,-0.74084,0.00012,21.84026]
[1776874894303,41.23,79140.6,0.0,-0.73997,0.00012,21.88013]
[1776874895310,41.23,79147.98,0.0,-0.73911,0.00012,21.91955]
[1776874896317,41.23,79153.22,0.0,-0.73849,0.00012,21.94746]
[1776874897323,41.23,79160.03,0.0,-0.7377,0.00012,21.98363]
[1776874901351,41.23,79149.35,0.0,-0.73895,0.00012,21.92679]
[1776874902359,41.23,79146.61,0.0,-0.73927,0.00012,21.91223]
[1776874907393,41.23,79144.81,0.0,-0.73947,0.00012,21.90285]
[1776874912430,41.24,79135.84,0.0,-0.74051,0.00012,21.85528]
[1776874914443,41.24,79129.68,0.0,-0.74122,0.00012,21.82252]
[1776874919477,41.24,79130.38,0.0,-0.74113,0.00012,21.82688]
[1776874924512,41.24,79130.58,0.0,-0.74109,0.00012,21.82852]
[1776874929548,41.24,79130.45,0.0,-0.7411,0.00012,21.82837]
[1776874933575,41.25,79122.82,0.0,-0.74197,0.00012,21.78794]
[1776874935593,41.25,79118.24,0.0,-0.74249,0.00012,21.76385]
[1776874940626,41.25,79112.82,0.0,-0.7431,0.00012,21.73566]
[1776874945659,41.26,79114.52,0.0,-0.74288,0.00012,21.74566]
[1776874950694,41.26,79112.06,0.0,-0.74315,0.00012,21.73325]
[1776874955735,41.26,79108.78,0.0,-0.74354,0.00012,21.71229]
[1776874956739,41.26,79093.13,0.0,-0.74536,0.00012,21.62763]
[1776874957746,41.26,79091.91,0.0,-0.7455,0.00012,21.62088]
[1776874959760,41.26,79088.88,0.0,-0.74585,0.00012,21.60422]
[1776874960796,41.26,79080.28,0.0,-0.74685,0.00012,21.5575]
[1776874961776,41.26,79079.92,0.0,-0.74689,0.00012,21.55548]
[1776874964799,41.26,79074.06,0.0,-0.74757,0.00011,21.52351]
[1776874968825,41.26,79061.82,0.0,-0.74897,0.00011,21.45683]
[1776874969833,41.26,79063.88,0.0,-0.74874,0.00011,21.46812]
[1776874971846,41.26,79072.4,0.0,-0.74776,0.00011,21.51462]
[1776874972853,41.26,79076.98,0.0,-0.74723,0.00011,21.53952]
[1776874977888,41.26,79080.79,0.0,-0.74679,0.00012,21.56011]
[1776874982923,41.26,79075.77,0.0,-0.74737,0.00011,21.53283]
[1776874987958,41.26,79070.74,0.0,-0.74794,0.00011,21.50564]
[1776874991987,41.26,79064.21,0.0,-0.74869,0.00011,21.47029]
[1776874996017,41.26,79057.82,0.0,-0.74941,0.00011,21.43577]
[1776875001052,41.26,79056.86,0.0,-0.74951,0.00011,21.43102]
[1776875003065,41.26,79047.47,0.0,-0.75058,0.00011,21.37991]
[1776875005080,41.26,79041.62,0.0,-0.75124,0.00011,21.3482]
[1776875007093,41.27,79038.53,0.0,-0.75159,0.00011,21.33164]
[1776875010114,41.27,79031.64,0.0,-0.75236,0.00011,21.29443]
[1776875012128,41.27,79029.99,0.0,-0.75256,0.00011,21.28171]
[1776875017164,41.28,79026.67,0.0,-0.75291,0.00011,21.26482]
[1776875022202,41.28,79021.67,0.0,-0.75345,0.00011,21.23876]
[1776875024213,41.28,79024.7,0.0,-0.75309,0.00011,21.2561]
[1776875026229,41.29,79016.46,0.0,-0.75401,0.00011,21.21137]
[1776875028241,41.29,79014.02,0.0,-0.75427,0.00011,21.19846]
[1776875030256,41.29,78999.68,0.0,-0.75589,0.00011,21.11971]
[1776875031267,41.29,78987.86,0.0,-0.75721,0.00011,21.05438]
[1776875032274,41.29,78989.4,0.0,-0.75704,0.00011,21.06316]
[1776875034286,41.29,78983.56,0.0,-0.75768,0.00011,21.03123]
[1776875035333,41.3,78977.45,0.0,-0.75836,0.00011,20.99753]
[1776875036301,41.3,78963.97,0.0,-0.75987,0.00011,20.92273]
[1776875037309,41.3,78945.1,0.0,-0.76197,0.00011,20.81748]
[1776875038316,41.3,78943.79,0.0,-0.76212,0.00011,20.81003]
[1776875043355,41.29,78939.47,0.0,-0.76263,0.00011,20.78416]
[1776875048386,41.29,78943.75,0.0,-0.76216,0.00011,20.80791]
[1776875053421,41.29,78943.62,0.0,-0.76218,0.00011,20.80713]
[1776875057474,41.29,78959.1,0.0,-0.76045,0.00011,20.89402]
[1776875059477,41.29,78983.12,0.0,-0.75774,0.00011,21.02831]
[1776875060479,41.29,78995.0,0.0,-0.7564,0.00011,21.09452]
[1776875061487,41.29,79002.01,0.0,-0.7556,0.00011,21.13354]
[1776875062497,41.3,79013.17,0.0,-0.75434,0.00011,21.19536]
[1776875063499,41.3,79017.42,0.0,-0.75385,0.00011,21.219]
[1776875067530,41.3,79009.8,0.0,-0.7547,0.00011,21.17771]
[1776875069543,41.3,79004.11,0.0,-0.75533,0.00011,21.14676]
[1776875072563,41.3,78998.65,0.0,-0.75596,0.00011,21.11321]
[1776875074577,41.31,78985.22,0.0,-0.75746,0.00011,21.03931]
[1776875075585,41.31,78978.58,0.0,-0.7582,0.00011,21.00271]
[1776875077598,41.31,78978.43,0.0,-0.7582,0.00011,21.00254]
[1776875081627,41.32,78970.19,0.0,-0.7591,0.00011,20.95818]
[1776875082634,41.32,78965.58,0.0,-0.75961,0.00011,20.93286]
[1776875087669,41.32,78968.49,0.0,-0.75924,0.00011,20.95104]
[1776875092710,41.33,78966.51,0.0,-0.75942,0.00011,20.94192]
[1776875096732,41.34,78973.63,0.0,-0.75859,0.00011,20.98309]
[1776875097739,41.34,78976.33,0.0,-0.75828,0.00011,20.99843]
[1776875099753,41.34,78980.5,0.0,-0.7578,0.00011,21.02219]
[1776875104789,41.35,78969.77,0.0,-0.75896,0.00011,20.96449]
[1776875106803,41.35,78968.94,0.0,-0.75904,0.00011,20.96074]
[1776875111844,41.36,78973.38,0.0,-0.75849,0.00011,20.98755]
[1776875112851,41.36,78983.16,0.0,-0.75739,0.00011,21.04221]
[1776875113858,41.36,78989.15,0.0,-0.75671,0.00011,21.07572]
[1776875115872,41.36,78994.59,0.0,-0.75608,0.00011,21.10637]
[1776875120908,41.37,78995.55,0.0,-0.75595,0.00011,21.11295]
[1776875121918,41.37,78988.75,0.0,-0.75671,0.00011,21.07572]
[1776875126949,41.38,78983.86,0.0,-0.75723,0.00011,21.04979]
[1776875131985,41.38,78979.21,0.0,-0.75776,0.00011,21.02104]
[1776875134001,41.38,78972.72,0.0,-0.75847,0.00011,20.98556]
[1776875137020,41.39,78984.54,0.0,-0.75713,0.00011,21.05195]
[1776875138027,41.39,78989.07,0.0,-0.75662,0.00011,21.07723]
[1776875144011,41.39,78989.84,0.0,-0.75651,0.00011,21.08256]
[1776875148098,41.39,78978.58,0.0,-0.75776,0.00011,21.02096]
[1776875149104,41.39,78971.86,0.0,-0.7585,0.00011,20.98393]
[1776875150111,41.4,78967.99,0.0,-0.75893,0.00011,20.96272]
[1776875155145,41.4,78964.5,0.0,-0.75929,0.00011,20.94484]
[1776875158167,41.4,78957.84,0.0,-0.76001,0.00011,20.90878]
[1776875162197,41.41,78952.36,0.0,-0.7606,0.00011,20.87946]
[1776875165217,41.41,78945.19,0.0,-0.76139,0.00011,20.83989]
[1776875166223,41.41,78941.71,0.0,-0.76178,0.00011,20.8203]
[1776875171259,41.41,78938.21,0.0,-0.76218,0.00011,20.80013]
[1776875176297,41.41,78934.77,0.0,-0.76258,0.00011,20.78014]
[1776875181333,41.4,78933.88,0.0,-0.76269,0.00011,20.77436]
[1776875185357,41.4,78939.82,0.0,-0.76205,0.00011,20.80701]
[1776875188377,41.4,78934.67,0.0,-0.76263,0.00011,20.77769]
[1776875194420,41.4,78938.63,0.0,-0.76224,0.00011,20.79484]
[1776875199456,41.39,78932.75,0.0,-0.7629,0.00011,20.76126]
[1776875204490,41.39,78918.79,0.0,-0.76446,0.00011,20.6824]
[1776875205497,41.39,78910.88,0.0,-0.76534,0.00011,20.63778]
[1776875206504,41.39,78908.47,0.0,-0.7656,0.00011,20.62412]
[1776875211544,41.39,78908.19,0.0,-0.76565,0.00011,20.62206]
[1776875213557,41.39,78918.18,0.0,-0.76455,0.00011,20.678]
[1776875214564,41.39,78925.31,0.0,-0.76376,0.00011,20.71801]
[1776875215576,41.39,78926.6,0.0,-0.76362,0.00011,20.72516]
[1776875220606,41.39,78922.1,0.0,-0.76413,0.00011,20.69945]
[1776875223627,41.38,78915.97,0.0,-0.76481,0.00011,20.6648]
[1776875225642,41.38,78910.67,0.0,-0.76544,0.00011,20.63251]
[1776875226651,41.37,78904.53,0.0,-0.76614,0.00011,20.59695]
[1776875228738,41.37,78898.56,0.0,-0.76683,0.00011,20.56164]
[1776875229697,41.37,78889.24,0.0,-0.76786,0.00011,20.5088]
[1776875230748,41.37,78883.59,0.0,-0.76848,0.00011,20.4768]
[1776875231706,41.36,78882.86,0.0,-0.76857,0.00011,20.47222]
[1776875234721,41.36,78875.38,0.0,-0.76939,0.00011,20.42943]
[1776875237741,41.36,78881.83,0.0,-0.76869,0.00011,20.46576]
[1776875238749,41.36,78883.23,0.0,-0.76854,0.00011,20.47355]
[1776875241772,41.36,78889.11,0.0,-0.76791,0.00011,20.50639]
[1776875244792,41.36,78900.62,0.0,-0.76665,0.00011,20.5712]
[1776875245798,41.36,78910.02,0.0,-0.76562,0.00011,20.62375]
[1776875246804,41.36,78919.09,0.0,-0.76462,0.00011,20.67472]
[1776875247813,41.36,78926.18,0.0,-0.76384,0.00011,20.71442]
[1776875248820,41.36,78924.45,0.0,-0.76403,0.00011,20.7045]
[1776875253856,41.35,78925.37,0.0,-0.76398,0.00011,20.70458]
[1776875255872,41.35,78917.59,0.0,-0.76485,0.00011,20.66052]
[1776875259901,41.35,78923.83,0.0,-0.76417,0.00011,20.69512]
[1776875261913,41.35,78927.59,0.0,-0.76376,0.00011,20.71593]
[1776875266948,41.35,78932.05,0.0,-0.76328,0.00011,20.74029]
[1776875271986,41.34,78930.91,0.0,-0.76342,0.00011,20.73333]
[1776875273998,41.34,78924.79,0.0,-0.7641,0.00011,20.6987]
[1776875279047,41.34,78937.35,0.0,-0.76271,0.00011,20.76885]
[1776875280051,41.34,78944.64,0.0,-0.76189,0.00011,20.81011]
[1776875281058,41.34,78944.03,0.0,-0.76195,0.00011,20.80707]
[1776875285086,41.35,78947.24,0.0,-0.76157,0.00011,20.82642]
[1776875290123,41.36,78948.75,0.0,-0.76135,0.00011,20.83724]
[1776875293144,41.36,78958.4,0.0,-0.76026,0.00011,20.89184]
[1776875295162,41.36,78959.18,0.0,-0.76015,0.00011,20.89713]
[1776875300258,41.37,78960.11,0.0,-0.76002,0.00011,20.90358]
[1776875306257,41.38,78953.99,0.0,-0.76065,0.00011,20.87174]
[1776875308269,41.38,78947.19,0.0,-0.7614,0.00011,20.83432]
[1776875313306,41.38,78945.6,0.0,-0.76159,0.00011,20.82216]
[1776875318340,41.39,78947.0,0.0,-0.76142,0.00011,20.83087]
[1776875321361,41.39,78935.33,0.0,-0.76271,0.00011,20.76583]
[1776875326396,41.39,78939.19,0.0,-0.76228,0.00011,20.78742]
[1776875328412,41.39,78944.58,0.0,-0.76168,0.00011,20.81781]
[1776875329417,41.39,78951.96,0.0,-0.76085,0.00011,20.85919]
[1776875334453,41.4,78949.37,0.0,-0.7611,0.00011,20.84659]
[1776875338484,41.4,78943.45,0.0,-0.76172,0.00011,20.81514]
[1776875341505,41.4,78932.36,0.0,-0.76295,0.00011,20.75325]
[1776875342512,41.4,78925.43,0.0,-0.76372,0.00011,20.71441]
[1776875343520,41.4,78924.38,0.0,-0.76385,0.00011,20.70797]
[1776875346540,41.4,78918.54,0.0,-0.76451,0.00011,20.67466]
[1776875350568,41.4,78913.14,0.0,-0.76511,0.00011,20.64418]
[1776875352583,41.4,78911.49,0.0,-0.76529,0.00011,20.63477]
[1776875357619,41.4,78917.11,0.0,-0.76467,0.00011,20.66617]
[1776875358626,41.4,78924.57,0.0,-0.76385,0.00011,20.70801]
[1776875359632,41.4,78935.94,0.0,-0.76259,0.00011,20.77174]
[1776875360639,41.4,78946.4,0.0,-0.76143,0.00011,20.83016]
[1776875361646,41.4,78951.21,0.0,-0.76089,0.00011,20.85688]
[1776875363660,41.39,78950.44,0.0,-0.76098,0.00011,20.85235]
[1776875365676,41.39,78945.54,0.0,-0.76153,0.00011,20.82492]
[1776875369702,41.39,78939.15,0.0,-0.76224,0.00011,20.78912]
[1776875371717,41.39,78933.38,0.0,-0.76291,0.00011,20.75269]
[1776875376753,41.4,78932.82,0.0,-0.76297,0.00011,20.74985]
[1776875381789,41.4,78929.18,0.0,-0.76337,0.00011,20.7298]
[1776875385815,41.4,78935.41,0.0,-0.76267,0.00011,20.76505]
[1776875388837,41.4,78941.18,0.0,-0.76202,0.00011,20.79746]
[1776875390850,41.4,78931.97,0.0,-0.76305,0.00011,20.74596]
[1776875391861,41.4,78926.01,0.0,-0.76371,0.00011,20.71242]
[1776875393872,41.4,78921.24,0.0,-0.76424,0.00011,20.68548]
[1776875398906,41.39,78921.03,0.0,-0.76428,0.00011,20.68344]
[1776875401937,41.39,78913.8,0.0,-0.76509,0.00011,20.64228]
[1776875402939,41.39,78906.57,0.0,-0.7659,0.00011,20.60133]
[1776875403946,41.39,78903.97,0.0,-0.76618,0.00011,20.5866]
[1776875405962,41.39,78898.94,0.0,-0.76675,0.00011,20.55773]
[1776875408981,41.39,78882.99,0.0,-0.76851,0.00011,20.46687]
[1776875409987,41.39,78870.13,0.0,-0.76992,0.00011,20.39379]
[1776875410997,41.39,78871.29,0.0,-0.7698,0.00011,20.40021]
[1776875412003,41.39,78865.87,0.0,-0.7704,0.00011,20.36914]
[1776875414019,41.38,78862.99,0.0,-0.77072,0.00011,20.35229]
[1776875417038,41.38,78869.16,0.0,-0.77006,0.00011,20.38669]
[1776875418068,41.38,78875.4,0.0,-0.76938,0.00011,20.42212]
[1776875419053,41.38,78877.77,0.0,-0.76912,0.00011,20.43542]
[1776875423080,41.38,78868.41,0.0,-0.77016,0.00011,20.3816]
[1776875424088,41.38,78859.69,0.0,-0.77111,0.00011,20.33191]
[1776875429123,41.38,78860.52,0.0,-0.77103,0.00011,20.3361]
[1776875434160,41.37,78860.27,0.0,-0.7711,0.00011,20.32995]
[1776875439192,41.37,78862.84,0.0,-0.77083,0.00011,20.34414]
[1776875444228,41.37,78861.89,0.0,-0.77095,0.00011,20.33825]
[1776875449262,41.37,78869.05,0.0,-0.77017,0.00011,20.37851]
[1776875450270,41.37,78875.64,0.0,-0.76945,0.00011,20.41587]
[1776875455308,41.37,78875.42,0.0,-0.76949,0.00011,20.41423]
[1776875458325,41.37,78869.23,0.0,-0.77017,0.00011,20.37887]
[1776875459332,41.37,78860.68,0.0,-0.7711,0.00011,20.33024]
[1776875460343,41.37,78851.65,0.0,-0.77208,0.00011,20.27884]
[1776875462376,41.37,78858.37,0.0,-0.77135,0.00011,20.31714]
[1776875465389,41.37,78851.51,0.0,-0.7721,0.00011,20.27775]
[1776875469421,41.37,78856.52,0.0,-0.77156,0.00011,20.30638]
[1776875471431,41.37,78865.6,0.0,-0.77057,0.00011,20.35797]
[1776875474452,41.37,78858.73,0.0,-0.77132,0.00011,20.31863]
[1776875477473,41.36,78853.47,0.0,-0.7719,0.00011,20.28847]
[1776875479487,41.36,78845.51,0.0,-0.77277,0.00011,20.24281]
[1776875484522,41.36,78848.32,0.0,-0.77248,0.00011,20.25826]
[1776875486537,41.36,78856.06,0.0,-0.77164,0.00011,20.30211]
[1776875488550,41.36,78866.55,0.0,-0.7705,0.00011,20.36172]
[1776875492578,41.36,78873.81,0.0,-0.76974,0.00011,20.39858]
[1776875497613,41.36,78880.88,0.0,-0.76897,0.00011,20.43851]
[1776875498620,41.36,78887.58,0.0,-0.76823,0.00011,20.47644]
[1776875502648,41.36,78896.03,0.0,-0.76731,0.00011,20.52401]
[1776875506676,41.36,78887.47,0.0,-0.76826,0.00011,20.47508]
[1776875507683,41.36,78880.56,0.0,-0.76902,0.00011,20.4358]
[1776875512719,41.35,78878.61,0.0,-0.76925,0.00011,20.4242]
[1776875517753,41.35,78887.43,0.0,-0.76829,0.00011,20.47373]
[1776875518760,41.35,78888.48,0.0,-0.76818,0.00011,20.47952]
[1776875521781,41.35,78895.56,0.0,-0.76741,0.00011,20.5191]
[1776875523796,41.35,78898.78,0.0,-0.76706,0.00011,20.5369]
[1776875528830,41.34,78897.91,0.0,-0.76718,0.00011,20.53085]
[1776875533864,41.34,78908.1,0.0,-0.76608,0.00011,20.58746]
[1776875534872,41.34,78912.14,0.0,-0.76564,0.00011,20.61006]
[1776875539907,41.34,78911.55,0.0,-0.76572,0.00011,20.60561]
[1776875544942,41.33,78913.15,0.0,-0.76557,0.00011,20.6136]
[1776875549977,41.33,78911.97,0.0,-0.76571,0.00011,20.60628]
[1776875553009,41.33,78917.84,0.0,-0.7651,0.00011,20.63479]
[1776875555013,41.33,78924.9,0.0,-0.76433,0.00011,20.6742]
[1776875557028,41.33,78931.16,0.0,-0.76364,0.00011,20.70897]
[1776875558034,41.32,78944.45,0.0,-0.76217,0.00011,20.78338]
[1776875559042,41.32,78951.11,0.0,-0.76142,0.00011,20.82067]
[1776875560050,41.32,78952.67,0.0,-0.76126,0.00011,20.82908]
[1776875564076,41.32,78958.15,0.0,-0.76065,0.00011,20.85917]
[1776875568110,41.33,78947.51,0.0,-0.76182,0.00011,20.80093]
[1776875569115,41.33,78933.84,0.0,-0.76334,0.00011,20.72407]
[1776875574151,41.32,78933.48,0.0,-0.76339,0.00011,20.72144]
[1776875576164,41.32,78944.28,0.0,-0.7622,0.00011,20.78175]
[1776875578179,41.32,78938.26,0.0,-0.76287,0.00011,20.74784]
[1776875583214,41.32,78940.87,0.0,-0.76259,0.00011,20.76191]
[1776875584220,41.32,78935.07,0.0,-0.76324,0.00011,20.72912]
[1776875585229,41.32,78928.32,0.0,-0.764,0.00011,20.69098]
[1776875590262,41.31,78932.45,0.0,-0.76356,0.00011,20.71314]
[1776875591269,41.31,78938.79,0.0,-0.76286,0.00011,20.74856]
[1776875596305,41.31,78958.62,0.0,-0.76067,0.00011,20.85865]
[1776875597310,41.31,78965.26,0.0,-0.75992,0.00011,20.89598]
[1776875598319,41.31,78970.61,0.0,-0.75932,0.00011,20.92602]
[1776875603354,41.32,78968.52,0.0,-0.75952,0.00011,20.91593]
[1776875608388,41.32,78963.67,0.0,-0.76003,0.00011,20.89047]
[1776875613425,41.33,78962.08,0.0,-0.7602,0.00011,20.87902]
[1776875618459,41.34,78964.3,0.0,-0.75992,0.00011,20.89301]
[1776875623494,41.34,78958.63,0.0,-0.76053,0.00011,20.86269]
[1776875625511,41.34,78953.6,0.0,-0.76108,0.00011,20.83475]
[1776875627525,41.34,78963.33,0.0,-0.75999,0.00011,20.88954]
[1776875632560,41.35,78962.59,0.0,-0.76003,0.00011,20.8871]
[1776875637594,41.35,78961.2,0.0,-0.76018,0.00011,20.87996]
[1776875641623,41.35,78967.18,0.0,-0.7595,0.00011,20.91354]
[1776875643637,41.35,78976.04,0.0,-0.7585,0.00011,20.9634]
[1776875644644,41.36,78982.33,0.0,-0.75778,0.00011,20.99856]
[1776875646681,41.36,78994.31,0.0,-0.75643,0.00011,21.06528]
[1776875650707,41.36,78987.93,0.0,-0.75713,0.00011,21.03068]
[1776875655742,41.36,78991.35,0.0,-0.75672,0.00011,21.05072]
[1776875660778,41.37,78993.38,0.0,-0.75647,0.00011,21.06289]
[1776875662792,41.37,79003.31,0.0,-0.75535,0.00011,21.11801]
[1776875667827,41.37,79003.89,0.0,-0.75527,0.00011,21.12172]
[1776875672862,41.37,79010.13,0.0,-0.75458,0.00011,21.15251]
[1776875675884,41.37,79016.93,0.0,-0.75381,0.00011,21.1902]
[1776875680919,41.38,79018.6,0.0,-0.75361,0.00011,21.19971]
[1776875685954,41.38,79019.01,0.0,-0.75356,0.00011,21.2023]
[1776875691011,41.38,79019.28,0.0,-0.75352,0.00011,21.20413]
[1776875692001,41.38,79003.34,0.0,-0.75532,0.00011,21.11646]
[1776875693006,41.38,78991.68,0.0,-0.75663,0.00011,21.05221]
[1776875694011,41.38,78990.89,0.0,-0.75672,0.00011,21.04808]
[1776875697032,41.38,78984.56,0.0,-0.75742,0.00011,21.01366]
[1776875699047,41.38,78979.95,0.0,-0.75794,0.00011,20.98804]
[1776875701061,41.38,78972.24,0.0,-0.7588,0.00011,20.9452]
[1776875702069,41.38,78966.6,0.0,-0.75943,0.00011,20.91386]
[1776875703075,41.38,78974.44,0.0,-0.75855,0.00011,20.95749]
[1776875705089,41.38,78974.82,0.0,-0.75851,0.00011,20.95963]
[1776875709123,41.38,78984.89,0.0,-0.75738,0.00011,21.01567]
[1776875710132,41.38,78985.14,0.0,-0.75735,0.00011,21.01694]
[1776875713151,41.38,78968.25,0.0,-0.75925,0.00011,20.92286]
[1776875714158,41.38,78962.48,0.0,-0.7599,0.00011,20.89052]
[1776875715167,41.38,78957.12,0.0,-0.76051,0.00011,20.86039]
[1776875717179,41.38,78952.25,0.0,-0.76106,0.00011,20.83259]
[1776875722216,41.37,78962.13,0.0,-0.75998,0.00011,20.88697]
[1776875723223,41.37,78969.4,0.0,-0.75917,0.00011,20.92699]
[1776875728256,41.37,78968.13,0.0,-0.75934,0.00011,20.91871]
[1776875730270,41.37,78957.75,0.0,-0.76051,0.00011,20.86046]
[1776875732285,41.36,78947.72,0.0,-0.76167,0.00011,20.79983]
[1776875737320,41.36,78944.82,0.0,-0.76202,0.00011,20.78222]
[1776875739334,41.36,78936.72,0.0,-0.76294,0.00011,20.7362]
[1776875744368,41.35,78936.65,0.0,-0.76297,0.00011,20.73469]
[1776875745375,41.35,78946.91,0.0,-0.76184,0.00011,20.79162]
[1776875746382,41.35,78953.45,0.0,-0.76111,0.00011,20.82785]
[1776875747389,41.35,78959.79,0.0,-0.76041,0.00011,20.86289]
[1776875748396,41.35,78965.82,0.0,-0.75974,0.00011,20.89621]
[1776875753432,41.34,78967.82,0.0,-0.75954,0.00011,20.90645]
[1776875755445,41.34,78958.42,0.0,-0.76059,0.00011,20.85392]
[1776875756452,41.34,78952.71,0.0,-0.76123,0.00011,20.82184]
[1776875761487,41.34,78950.03,0.0,-0.76155,0.00011,20.80599]
[1776875763501,41.34,78943.95,0.0,-0.76224,0.00011,20.77154]
[1776875766523,41.33,78957.75,0.0,-0.76071,0.00011,20.84799]
[1776875767530,41.33,78963.8,0.0,-0.76004,0.00011,20.88149]
[1776875769549,41.33,78969.07,0.0,-0.75946,0.00011,20.91048]
[1776875771563,41.33,78976.12,0.0,-0.75868,0.00011,20.94927]
[1776875774584,41.33,78967.63,0.0,-0.75965,0.00011,20.90137]
[1776875779618,41.33,78961.91,0.0,-0.76029,0.00011,20.86908]
[1776875784654,41.33,78959.32,0.0,-0.76059,0.00011,20.85449]
[1776875786669,41.33,78953.02,0.0,-0.76129,0.00011,20.81925]
[1776875788684,41.33,78946.68,0.0,-0.762,0.00011,20.78378]
[1776875790696,41.33,78938.4,0.0,-0.76293,0.00011,20.73705]
[1776875795731,41.32,78938.83,0.0,-0.76292,0.00011,20.73459]
[1776875800768,41.32,78939.07,0.0,-0.76291,0.00011,20.73508]
[1776875805803,41.32,78936.33,0.0,-0.76324,0.00011,20.71885]
[1776875810839,41.31,78937.6,0.0,-0.76311,0.00011,20.72521]
[1776875815873,41.31,78938.86,0.0,-0.76299,0.00011,20.73146]
[1776875820909,41.31,78939.05,0.0,-0.76299,0.00011,20.73169]
[1776875825944,41.3,78938.67,0.0,-0.76304,0.00011,20.72874]
[1776875830981,41.3,78938.99,0.0,-0.76303,0.00011,20.72975]
[1776875835012,41.3,78932.82,0.0,-0.76372,0.00011,20.69448]
[1776875838031,41.3,78942.7,0.0,-0.76263,0.00011,20.74951]
[1776875842061,41.29,78949.13,0.0,-0.76193,0.00011,20.78479]
[1776875845084,41.29,78956.47,0.0,-0.76113,0.00011,20.82522]
[1776875846088,41.29,78964.94,0.0,-0.76018,0.00011,20.87238]
[1776875847096,41.29,78968.74,0.0,-0.75976,0.00011,20.89336]
[1776875849110,41.29,78973.94,0.0,-0.75919,0.00011,20.92204]
[1776875854147,41.29,78973.24,0.0,-0.75931,0.00011,20.91329]
[1776875859182,41.29,78976.05,0.0,-0.759,0.00011,20.92861]
[1776875860191,41.29,78984.21,0.0,-0.75807,0.00011,20.97444]
[1776875861199,41.29,78994.91,0.0,-0.75686,0.00011,21.03421]
[1776875862206,41.29,78997.86,0.0,-0.75652,0.00011,21.05085]
[1776875867240,41.29,78995.83,0.0,-0.75675,0.00011,21.03981]
[1776875868247,41.29,79001.18,0.0,-0.75614,0.00011,21.06972]
[1776875870261,41.29,79003.5,0.0,-0.75586,0.00011,21.08302]
[1776875875296,41.3,79004.59,0.0,-0.75572,0.00011,21.09015]
[1776875880331,41.3,79006.34,0.0,-0.7555,0.00011,21.10083]
[1776875883352,41.3,79008.72,0.0,-0.75522,0.00011,21.11448]
[1776875885366,41.3,79014.47,0.0,-0.75456,0.00011,21.1465]
[1776875887382,41.31,79003.47,0.0,-0.7558,0.00011,21.08599]
[1776875888391,41.31,79000.06,0.0,-0.75618,0.00011,21.0675]
[1776875892419,41.31,78994.85,0.0,-0.75675,0.00011,21.03951]
[1776875897452,41.31,78990.9,0.0,-0.75718,0.00011,21.01817]
[1776875902487,41.31,78989.57,0.0,-0.75733,0.00011,21.011]
[1776875907522,41.31,78983.02,0.0,-0.75806,0.00011,20.97492]
[1776875912558,41.32,78981.69,0.0,-0.75823,0.00011,20.96371]
[1776875914571,41.32,78970.67,0.0,-0.75946,0.00011,20.90261]
[1776875916585,41.32,78963.46,0.0,-0.76027,0.00011,20.86247]
[1776875917592,41.32,78957.53,0.0,-0.76093,0.00011,20.8293]
[1776875920617,41.32,78950.76,0.0,-0.76169,0.00011,20.79117]
[1776875925648,41.31,78940.32,0.0,-0.76287,0.00011,20.73216]
[1776875930683,41.31,78939.79,0.0,-0.76294,0.00011,20.72879]
[1776875935719,41.31,78937.24,0.0,-0.76323,0.00011,20.7141]
[1776875940753,41.31,78932.33,0.0,-0.76378,0.00011,20.68612]
[1776875945788,41.31,78936.75,0.0,-0.7633,0.00011,20.71028]
[1776875947804,41.31,78942.03,0.0,-0.76272,0.00011,20.7396]
[1776875948817,41.3,78952.68,0.0,-0.76154,0.00011,20.79904]
[1776875949821,41.3,78962.07,0.0,-0.76049,0.00011,20.85142]
[1776875950826,41.3,78968.43,0.0,-0.75978,0.00011,20.88675]
[1776875954859,41.3,78973.93,0.0,-0.75918,0.00011,20.91702]
[1776875959893,41.3,78970.4,0.0,-0.75958,0.00011,20.89688]
[1776875961906,41.3,78963.27,0.0,-0.76038,0.00011,20.85701]
[1776875963920,41.3,78952.75,0.0,-0.76156,0.00011,20.7982]
[1776875968955,41.3,78957.46,0.0,-0.76103,0.00011,20.82459]
[1776875973990,41.3,78960.15,0.0,-0.76076,0.00011,20.83545]
[1776875978040,41.3,78954.14,0.0,-0.76143,0.00011,20.80187]
[1776875979979,41.3,78942.73,0.0,-0.76271,0.00011,20.73771]
[1776875985099,41.3,78945.57,0.0,-0.76241,0.00011,20.75283]
[1776875987107,41.29,78950.75,0.0,-0.76184,0.00011,20.78138]
[1776875991139,41.29,78959.91,0.0,-0.76084,0.00011,20.8317]
[1776875994157,41.29,78954.55,0.0,-0.76145,0.00011,20.80114]
[1776875999192,41.29,78951.73,0.0,-0.76178,0.00011,20.78456]
[1776876004235,41.28,78952.33,0.0,-0.76173,0.00011,20.78714]
[1776876007250,41.28,78943.62,0.0,-0.76271,0.00011,20.73776]
[1776876010269,41.28,78937.67,0.0,-0.76339,0.00011,20.70376]
[1776876012284,41.28,78931.11,0.0,-0.76412,0.00011,20.66653]
[1776876013302,41.28,78926.03,0.0,-0.76469,0.00011,20.63778]
[1776876018328,41.27,78922.11,0.0,-0.76514,0.00011,20.61481]
[1776876020342,41.27,78920.27,0.0,-0.76535,0.00011,20.60423]
[1776876023364,41.27,78907.55,0.0,-0.76677,0.00011,20.53196]
[1776876024370,41.27,78894.75,0.0,-0.76818,0.00011,20.4593]
[1776876025378,41.27,78892.07,0.0,-0.76848,0.00011,20.44404]
[1776876030414,41.27,78889.98,0.0,-0.76872,0.00011,20.4315]
[1776876033434,41.27,78879.04,0.0,-0.76997,0.00011,20.36455]
[1776876034442,41.27,78878.02,0.0,-0.77008,0.00011,20.3585]
[1776876039479,41.26,78879.56,0.0,-0.76993,0.00011,20.36648]
[1776876040482,41.26,78888.4,0.0,-0.76896,0.00011,20.41676]
[1776876041489,41.26,78891.27,0.0,-0.76864,0.00011,20.43299]
[1776876045518,41.26,78894.19,0.0,-0.76833,0.00011,20.44918]
[1776876047532,41.26,78884.56,0.0,-0.7694,0.00011,20.39423]
[1776876048546,41.26,78887.41,0.0,-0.76908,0.00011,20.41038]
[1776876050565,41.26,78897.78,0.0,-0.76794,0.00011,20.46911]
[1776876052573,41.26,78901.48,0.0,-0.76754,0.00011,20.48992]
[1776876057608,41.26,78897.21,0.0,-0.76802,0.00011,20.46533]
[1776876061638,41.26,78888.84,0.0,-0.76895,0.00011,20.41756]
[1776876066670,41.26,78895.79,0.0,-0.76819,0.00011,20.45643]
[1776876068684,41.25,78900.99,0.0,-0.76762,0.00011,20.48578]
[1776876069698,41.25,78907.05,0.0,-0.76695,0.00011,20.52013]
[1776876070698,41.25,78908.97,0.0,-0.76675,0.00011,20.53072]
[1776876075735,41.25,78897.39,0.0,-0.76804,0.00011,20.46426]
[1776876076740,41.25,78891.79,0.0,-0.76866,0.00011,20.43235]
[1776876079761,41.25,78886.57,0.0,-0.76924,0.00011,20.40241]
[1776876084797,41.25,78889.54,0.0,-0.76892,0.00011,20.41891]
[1776876089831,41.25,78891.29,0.0,-0.76874,0.00011,20.42835]
[1776876091845,41.25,78897.19,0.0,-0.76813,0.00011,20.4574]
[1776876096880,41.24,78896.19,0.0,-0.76825,0.00011,20.45091]
[1776876100909,41.24,78888.73,0.0,-0.76908,0.00011,20.408]
[1776876105943,41.24,78884.25,0.0,-0.76958,0.00011,20.38212]
[1776876110979,41.24,78883.32,0.0,-0.76969,0.00011,20.3765]
[1776876116014,41.24,78886.41,0.0,-0.76936,0.00011,20.3936]
[1776876121049,41.23,78887.03,0.0,-0.76931,0.00011,20.39661]
[1776876122058,41.23,78894.8,0.0,-0.76845,0.00011,20.44064]
[1776876127091,41.23,78892.89,0.0,-0.76867,0.00011,20.42925]
[1776876130113,41.23,78886.51,0.0,-0.76938,0.00011,20.39266]
[1776876133133,41.23,78878.87,0.0,-0.77023,0.00011,20.34892]
[1776876138168,41.23,78880.34,0.0,-0.77007,0.00011,20.35708]
[1776876141101,41.23,78874.72,0.0,-0.77069,0.00011,20.32478]
[1776876145217,41.23,78881.97,0.0,-0.76991,0.00011,20.36565]
[1776876146229,41.23,78891.01,0.0,-0.76891,0.00011,20.41703]
[1776876148238,41.23,78885.71,0.0,-0.7695,0.00011,20.38669]
[1776876153275,41.22,78876.19,0.0,-0.77059,0.00011,20.3276]
[1776876154280,41.22,78868.37,0.0,-0.77145,0.00011,20.28282]
[1776876159316,41.22,78866.18,0.0,-0.7717,0.00011,20.26979]
[1776876163347,41.22,78871.5,0.0,-0.77112,0.00011,20.29973]
[1776876165359,41.22,78881.28,0.0,-0.77006,0.00011,20.3553]
[1776876166367,41.22,78888.45,0.0,-0.76927,0.00011,20.39615]
[1776876167373,41.22,78889.08,0.0,-0.7692,0.00011,20.39942]
[1776876171406,41.22,78882.54,0.0,-0.76994,0.00011,20.36158]
[1776876173415,41.22,78876.11,0.0,-0.77065,0.00011,20.3247]
[1776876177464,41.21,78867.09,0.0,-0.77164,0.00011,20.27283]
[1776876178466,41.21,78825.96,0.0,-0.77612,0.00011,20.03663]
[1776876179465,41.21,78800.9,0.0,-0.77883,0.00011,19.89178]
[1776876180689,41.21,78810.77,0.0,-0.77777,0.00011,19.94884]
[1776876181492,41.21,78830.61,0.0,-0.77562,0.00011,20.06329]
[1776876182493,41.21,78838.04,0.0,-0.77481,0.00011,20.10635]
[1776876183501,41.22,78836.56,0.0,-0.77497,0.00011,20.09796]
[1776876184505,41.22,78816.76,0.0,-0.77711,0.00011,19.98393]
[1776876185513,41.22,78799.97,0.0,-0.77892,0.00011,19.8869]
[1776876186519,41.22,78797.49,0.0,-0.77918,0.00011,19.87269]
[1776876187527,41.22,78819.56,0.0,-0.7768,0.00011,20.00045]
[1776876188536,41.22,78814.28,0.0,-0.77737,0.00011,19.97002]
[1776876190548,41.22,78822.19,0.0,-0.77651,0.00011,20.01602]
[1776876192562,41.22,78827.59,0.0,-0.77592,0.00011,20.04736]
[1776876194581,41.22,78820.26,0.0,-0.77671,0.00011,20.00532]
[1776876196590,41.22,78803.55,0.0,-0.77851,0.00011,19.90906]
[1776876197606,41.22,78794.44,0.0,-0.77948,0.00011,19.85643]
[1776876198604,41.22,78793.36,0.0,-0.7796,0.00011,19.85034]
[1776876203639,41.22,78793.14,0.0,-0.7796,0.00011,19.84997]
[1776876208675,41.23,78791.12,0.0,-0.7798,0.00011,19.83907]
[1776876210689,41.23,78802.24,0.0,-0.7786,0.00011,19.90385]
[1776876211696,41.23,78805.16,0.0,-0.77831,0.00011,19.91668]
[1776876216730,41.23,78804.86,0.0,-0.77833,0.00011,19.9157]
[1776876218745,41.23,78798.4,0.0,-0.77902,0.00011,19.87864]
[1776876219753,41.23,78775.82,0.0,-0.78144,0.00011,19.74773]
[1776876220759,41.23,78769.29,0.0,-0.78214,0.00011,19.70983]
[1776876221768,41.23,78772.16,0.0,-0.78183,0.00011,19.72661]
[1776876223780,41.23,78765.08,0.0,-0.78258,0.00011,19.68581]
[1776876224787,41.23,78759.3,0.0,-0.78319,0.00011,19.65226]
[1776876225794,41.23,78759.51,0.0,-0.78317,0.00011,19.65362]
[1776876226801,41.24,78765.82,0.0,-0.78249,0.00011,19.69058]
[1776876231837,41.24,78772.06,0.0,-0.78181,0.00011,19.72781]
[1776876232845,41.24,78782.23,0.0,-0.78071,0.00011,19.78706]
[1776876233850,41.24,78779.28,0.0,-0.78103,0.00011,19.77006]
[1776876235872,41.24,78771.71,0.0,-0.78183,0.00011,19.72635]
[1776876237887,41.24,78764.08,0.0,-0.78264,0.00011,19.68243]
[1776876240908,41.24,78759.64,0.0,-0.7831,0.00011,19.65724]
[1776876243941,41.25,78758.59,0.0,-0.7832,0.00011,19.65166]
[1776876244936,41.25,78767.19,0.0,-0.78228,0.00011,19.70187]
[1776876245943,41.25,78777.05,0.0,-0.78122,0.00011,19.75937]
[1776876246949,41.25,78781.8,0.0,-0.78071,0.00011,19.78706]
[1776876247956,41.25,78773.37,0.0,-0.78161,0.00011,19.73822]
[1776876248965,41.25,78770.41,0.0,-0.78192,0.00011,19.72118]
[1776876254007,41.25,78760.54,0.0,-0.78296,0.00011,19.66467]
[1776876255012,41.25,78760.08,0.0,-0.783,0.00011,19.66223]
[1776876260058,41.26,78773.02,0.0,-0.7816,0.00011,19.73869]
[1776876261064,41.26,78791.27,0.0,-0.77964,0.00011,19.8447]
[1776876262069,41.26,78789.7,0.0,-0.77981,0.00011,19.83567]
[1776876267105,41.26,78786.5,0.0,-0.78014,0.00011,19.8177]
[1776876269119,41.26,78776.69,0.0,-0.78119,0.00011,19.7611]
[1776876270125,41.26,78775.63,0.0,-0.7813,0.00011,19.75512]
[1776876273146,41.26,78771.22,0.0,-0.78179,0.00011,19.72588]
[1776876275167,41.26,78782.33,0.0,-0.78059,0.00011,19.79081]
[1776876276169,41.26,78786.87,0.0,-0.7801,0.00011,19.81728]
[1776876281207,41.27,78789.32,0.0,-0.77983,0.00011,19.8321]
[1776876282213,41.27,78795.34,0.0,-0.77918,0.00011,19.86706]
[1776876283222,41.27,78803.49,0.0,-0.7783,0.00011,19.91425]
[1776876284229,41.27,78806.65,0.0,-0.77796,0.00011,19.93251]
[1776876286240,41.27,78812.2,0.0,-0.77736,0.00011,19.96452]
[1776876287247,41.27,78815.86,0.0,-0.77697,0.00011,19.98574]
[1776876292283,41.27,78813.69,0.0,-0.7772,0.00011,19.97346]
[1776876297316,41.27,78810.65,0.0,-0.77752,0.00011,19.95626]
[1776876299331,41.27,78801.96,0.0,-0.77845,0.00011,19.9063]
[1776876303377,41.27,78793.05,0.0,-0.7794,0.00011,19.85536]
[1776876304369,41.27,78786.77,0.0,-0.78007,0.00011,19.81897]
[1776876305378,41.27,78774.82,0.0,-0.78135,0.00011,19.74974]
[1776876308397,41.27,78768.53,0.0,-0.78201,0.00011,19.71347]
[1776876311422,41.27,78761.56,0.0,-0.78275,0.00011,19.67319]
[1776876312430,41.27,78753.4,0.0,-0.78362,0.00011,19.62578]
[1776876314443,41.28,78744.78,0.0,-0.78453,0.00011,19.57579]
[1776876315455,41.28,78734.23,0.0,-0.78564,0.00011,19.51431]
[1776876320487,41.28,78735.47,0.0,-0.7855,0.00011,19.52197]
[1776876325520,41.28,78743.3,0.0,-0.78467,0.00011,19.56787]
[1776876327534,41.28,78751.59,0.0,-0.78379,0.00011,19.61623]
[1776876332569,41.28,78747.04,0.0,-0.78431,0.00011,19.58547]
[1776876333576,41.28,78741.82,0.0,-0.78486,0.00011,19.55515]
[1776876338610,41.28,78736.7,0.0,-0.78539,0.00011,19.52588]
[1776876343648,41.28,78731.04,0.0,-0.78597,0.00011,19.49355]
[1776876344655,41.28,78724.07,0.0,-0.7867,0.00011,19.45292]
[1776876345662,41.28,78722.35,0.0,-0.78688,0.00011,19.44308]
[1776876347676,41.28,78729.36,0.0,-0.78613,0.00011,19.48454]
[1776876348683,41.29,78731.51,0.0,-0.7859,0.00011,19.49728]
[1776876353720,41.29,78724.7,0.0,-0.7866,0.00011,19.45841]
[1776876357748,41.29,78730.15,0.0,-0.78601,0.00011,19.4911]
[1776876360769,41.29,78720.44,0.0,-0.78702,0.00011,19.4349]
[1776876361776,41.29,78720.64,0.0,-0.787,0.00011,19.43631]
[1776876366811,41.3,78724.07,0.0,-0.78662,0.00011,19.45752]
[1776876371845,41.3,78723.28,0.0,-0.78668,0.00011,19.45381]
[1776876376891,41.3,78725.23,0.0,-0.78646,0.00011,19.46603]
[1776876381915,41.31,78726.09,0.0,-0.78635,0.00011,19.47197]
[1776876386951,41.31,78726.1,0.0,-0.78634,0.00011,19.47294]
[1776876387958,41.31,78735.8,0.0,-0.78531,0.00011,19.52974]
[1776876388968,41.31,78746.45,0.0,-0.78418,0.00011,19.59205]
[1776876389974,41.31,78749.46,0.0,-0.78386,0.00011,19.60974]
[1776876395011,41.31,78747.95,0.0,-0.78403,0.00011,19.59741]
[1776876400045,41.32,78751.72,0.0,-0.78362,0.00011,19.62]
[1776876405080,41.32,78754.47,0.0,-0.78332,0.00011,19.63652]
[1776876407094,41.32,78747.13,0.0,-0.7841,0.00011,19.59389]
[1776876408101,41.32,78741.48,0.0,-0.78469,0.00011,19.56104]
[1776876413136,41.32,78747.38,0.0,-0.78406,0.00011,19.59587]
[1776876414148,41.32,78752.99,0.0,-0.78346,0.00011,19.62866]
[1776876417167,41.32,78754.85,0.0,-0.78326,0.00011,19.63977]
[1776876422202,41.32,78753.39,0.0,-0.78341,0.00011,19.63172]
[1776876427239,41.32,78750.28,0.0,-0.78373,0.00011,19.61409]
[1776876431267,41.32,78762.46,0.0,-0.78243,0.00011,19.68518]
[1776876432278,41.32,78768.04,0.0,-0.78183,0.00011,19.71765]
[1776876434288,41.32,78774.92,0.0,-0.7811,0.00011,19.75761]
[1776876436303,41.32,78776.76,0.0,-0.7809,0.00011,19.76825]
[1776876440331,41.33,78785.15,0.0,-0.78,0.00011,19.81695]
[1776876445372,41.33,78779.17,0.0,-0.78064,0.00011,19.78231]
[1776876447386,41.33,78772.41,0.0,-0.78136,0.00011,19.74332]
[1776876450427,41.33,78763.56,0.0,-0.7823,0.00011,19.69216]
[1776876451420,41.33,78771.9,0.0,-0.78144,0.00011,19.73653]
[1776876452425,41.33,78781.81,0.0,-0.78038,0.00011,19.79393]
[1776876453428,41.33,78782.68,0.0,-0.78028,0.00011,19.79902]
[1776876458463,41.33,78782.28,0.0,-0.78033,0.00011,19.79681]
[1776876463498,41.33,78781.52,0.0,-0.7804,0.00011,19.79289]
[1776876468534,41.33,78783.21,0.0,-0.7802,0.00011,19.80336]
[1776876474575,41.33,78784.5,0.0,-0.78005,0.00011,19.81158]
[1776876480617,41.34,78784.43,0.0,-0.78004,0.00011,19.8119]
[1776876485652,41.34,78794.57,0.0,-0.77895,0.00011,19.87111]
[1776876490688,41.34,78795.71,0.0,-0.77881,0.00011,19.87826]
[1776876495723,41.34,78802.12,0.0,-0.77811,0.00011,19.91575]
[1776876499750,41.34,78796.83,0.0,-0.77867,0.00011,19.88573]
[1776876501764,41.34,78785.4,0.0,-0.7799,0.00011,19.81977]
[1776876502771,41.34,78776.09,0.0,-0.78089,0.00011,19.76599]
[1776876503779,41.34,78762.51,0.0,-0.78233,0.00011,19.68746]
[1776876505792,41.35,78753.17,0.0,-0.78332,0.00011,19.63344]
[1776876510827,41.35,78749.34,0.0,-0.78373,0.00011,19.61131]
[1776876515863,41.35,78743.66,0.0,-0.78435,0.00011,19.57431]
[1776876520897,41.35,78741.29,0.0,-0.7846,0.00011,19.56083]
[1776876525932,41.35,78741.5,0.0,-0.78458,0.00011,19.56201]
[1776876526939,41.35,78747.91,0.0,-0.7839,0.00011,19.5993]
[1776876528955,41.35,78749.3,0.0,-0.78375,0.00011,19.60727]
[1776876533990,41.35,78749.88,0.0,-0.7837,0.00011,19.6104]
[1776876536002,41.35,78759.55,0.0,-0.78267,0.00011,19.66666]
[1776876538020,41.35,78758.8,0.0,-0.78275,0.00011,19.66228]
[1776876539025,41.35,78753.06,0.0,-0.78336,0.00011,19.62893]
[1776876541044,41.35,78751.46,0.0,-0.78353,0.00011,19.61971]
[1776876546080,41.35,78750.13,0.0,-0.78366,0.00011,19.61214]
[1776876548095,41.35,78745.59,0.0,-0.78415,0.00011,19.58561]
[1776876550107,41.35,78739.82,0.0,-0.78476,0.00011,19.55196]
[1776876558164,41.35,78737.37,0.0,-0.78502,0.00011,19.53775]
[1776876561193,41.35,78745.34,0.0,-0.78417,0.00011,19.58419]
[1776876562195,41.35,78744.46,0.0,-0.78427,0.00011,19.57903]
[1776876565218,41.35,78750.21,0.0,-0.78366,0.00011,19.61239]
[1776876566236,41.35,78763.92,0.0,-0.7822,0.00011,19.69205]
[1776876567232,41.35,78762.08,0.0,-0.7824,0.00011,19.68132]
[1776876570254,41.35,78768.95,0.0,-0.78167,0.00011,19.72116]
[1776876571260,41.35,78780.53,0.0,-0.78046,0.00011,19.78406]
[1776876572267,41.35,78782.05,0.0,-0.7803,0.00011,19.79286]
[1776876575289,41.35,78802.19,0.0,-0.77814,0.00011,19.90929]
[1776876576298,41.35,78812.26,0.0,-0.77705,0.00011,19.96731]
[1776876577305,41.35,78813.6,0.0,-0.77691,0.00011,19.97498]
[1776876582341,41.35,78816.79,0.0,-0.77657,0.00011,19.993]
[1776876587375,41.35,78817.78,0.0,-0.77647,0.00011,19.9984]
[1776876589389,41.34,78819.29,0.0,-0.77631,0.00011,20.00695]
[1776876590396,41.35,78824.14,0.0,-0.77578,0.00011,20.03484]
[1776876592410,41.35,78826.04,0.0,-0.77558,0.00011,20.04574]
[1776876597446,41.35,78825.11,0.0,-0.77568,0.00011,20.04041]
[1776876602481,41.34,78819.53,0.0,-0.77628,0.00011,20.00834]
[1776876603487,41.35,78810.49,0.0,-0.77726,0.00011,19.95638]
[1776876604496,41.35,78812.38,0.0,-0.77705,0.00011,19.96735]
[1776876606514,41.35,78815.66,0.0,-0.7767,0.00011,19.98632]
[1776876607515,41.35,78807.22,0.0,-0.7776,0.00011,19.9378]
[1776876608522,41.35,78797.49,0.0,-0.77865,0.00011,19.88181]
[1776876609529,41.35,78795.24,0.0,-0.77889,0.00011,19.869]
[1776876614564,41.35,78798.21,0.0,-0.77856,0.00011,19.88655]
[1776876619603,41.35,78806.9,0.0,-0.77762,0.00011,19.93695]
[1776876620610,41.35,78810.82,0.0,-0.7772,0.00011,19.95964]
[1776876625646,41.35,78810.63,0.0,-0.7772,0.00011,19.95916]
[1776876630681,41.35,78815.63,0.0,-0.77666,0.00011,19.98826]
[1776876632694,41.35,78808.86,0.0,-0.77742,0.00011,19.94521]
[1776876637728,41.35,78806.79,0.0,-0.77763,0.00011,19.93368]
[1776876642766,41.36,78794.15,0.0,-0.77898,0.00011,19.86146]
[1776876647801,41.36,78787.85,0.0,-0.77964,0.00011,19.82587]
[1776876652848,41.36,78786.91,0.0,-0.77974,0.00011,19.82063]
[1776876653855,41.36,78799.56,0.0,-0.77838,0.00011,19.89368]
[1776876658890,41.36,78801.08,0.0,-0.77821,0.00011,19.90266]
[1776876661912,41.36,78809.56,0.0,-0.7773,0.00011,19.95157]
[1776876666946,41.36,78805.72,0.0,-0.77771,0.00011,19.92956]
[1776876668966,41.36,78814.81,0.0,-0.77673,0.00011,19.9818]
[1776876673995,41.36,78822.07,0.0,-0.77595,0.00011,20.02342]
[1776876677016,41.36,78820.49,0.0,-0.77611,0.00011,20.01451]
[1776876678023,41.36,78815.35,0.0,-0.77667,0.00011,19.98505]
[1776876681047,41.36,78822.45,0.0,-0.7759,0.00011,20.02604]
[1776876682051,41.36,78832.77,0.0,-0.77478,0.00011,20.08529]
[1776876683063,41.36,78834.37,0.0,-0.77461,0.00011,20.09445]
[1776876688095,41.36,78817.11,0.0,-0.77647,0.00011,19.99542]
[1776876690107,41.36,78816.49,0.0,-0.77654,0.00011,19.99196]
[1776876695143,41.36,78806.7,0.0,-0.77762,0.00011,19.93171]
[1776876696149,41.36,78798.5,0.0,-0.7785,0.00011,19.88459]
[1776876697156,41.37,78798.19,0.0,-0.77853,0.00011,19.88297]
[1776876702191,41.37,78791.34,0.0,-0.77925,0.00011,19.84426]
[1776876703199,41.37,78793.68,0.0,-0.77899,0.00011,19.85798]
[1776876708234,41.37,78794.96,0.0,-0.77884,0.00011,19.86635]
[1776876713270,41.38,78795.7,0.0,-0.77874,0.00011,19.87162]
[1776876718303,41.38,78792.47,0.0,-0.77906,0.00011,19.85401]
[1776876722334,41.38,78801.19,0.0,-0.77811,0.00011,19.90507]
[1776876723340,41.38,78805.48,0.0,-0.77765,0.00011,19.92991]
[1776876725356,41.38,78805.48,0.0,-0.77764,0.00011,19.93011]
[1776876727368,41.38,78803.43,0.0,-0.77786,0.00011,19.91856]
[1776876732406,41.39,78805.12,0.0,-0.77767,0.00011,19.92886]
[1776876734419,41.39,78797.17,0.0,-0.77852,0.00011,19.88334]
[1776876737438,41.39,78794.49,0.0,-0.77879,0.00011,19.86845]
[1776876739458,41.39,78787.38,0.0,-0.77955,0.00011,19.82782]
[1776876741467,41.39,78775.53,0.0,-0.78081,0.00011,19.75969]
[1776876742473,41.39,78774.16,0.0,-0.78095,0.00011,19.75197]
[1776876747508,41.39,78774.68,0.0,-0.78089,0.00011,19.75545]
[1776876752560,41.39,78769.04,0.0,-0.78151,0.00011,19.71897]
[1776876753567,41.39,78770.73,0.0,-0.78133,0.00011,19.72889]
[1776876756585,41.4,78762.13,0.0,-0.78224,0.00011,19.67945]
[1776876757594,41.4,78741.86,0.0,-0.78439,0.00011,19.56185]
[1776876758600,41.4,78728.68,0.0,-0.78577,0.00011,19.48535]
[1776876759607,41.4,78732.52,0.0,-0.78536,0.00011,19.508]
[1776876760615,41.4,78741.58,0.0,-0.7844,0.00011,19.56086]
[1776876761622,41.4,78740.53,0.0,-0.78451,0.00011,19.55486]
[1776876763635,41.4,78734.19,0.0,-0.78518,0.00011,19.51819]
[1776876764644,41.4,78730.56,0.0,-0.78556,0.00011,19.49708]
[1776876769677,41.4,78731.95,0.0,-0.78541,0.00011,19.50535]
[1776876771691,41.4,78737.39,0.0,-0.78484,0.00011,19.53703]
[1776876772699,41.4,78743.35,0.0,-0.78421,0.00011,19.57165]
[1776876774712,41.4,78743.19,0.0,-0.78423,0.00011,19.57057]
[1776876775719,41.4,78737.07,0.0,-0.78487,0.00011,19.53492]
[1776876779747,41.4,78733.6,0.0,-0.78524,0.00011,19.51459]
[1776876783775,41.4,78727.59,0.0,-0.78588,0.00011,19.47958]
[1776876788812,41.4,78733.63,0.0,-0.78524,0.00011,19.51482]
[1776876791833,41.4,78727.13,0.0,-0.78593,0.00011,19.47692]
[1776876796867,41.4,78724.69,0.0,-0.78618,0.00011,19.46279]
[1776876801903,41.4,78724.32,0.0,-0.78622,0.00011,19.46073]
[1776876806939,41.4,78729.59,0.0,-0.78566,0.00011,19.49157]
[1776876808952,41.4,78733.0,0.0,-0.7853,0.00011,19.51138]
[1776876813990,41.4,78734.67,0.0,-0.78516,0.00011,19.51669]
[1776876814997,41.4,78741.89,0.0,-0.7844,0.00011,19.55878]
[1776876816003,41.4,78750.79,0.0,-0.78345,0.00011,19.61064]
[1776876817008,41.4,78750.3,0.0,-0.7835,0.00011,19.6079]
[1776876821036,41.4,78744.66,0.0,-0.78409,0.00011,19.57578]
[1776876826071,41.4,78745.01,0.0,-0.78404,0.00011,19.57831]
[1776876830100,41.4,78731.5,0.0,-0.78547,0.00011,19.49974]
[1776876832113,41.4,78726.43,0.0,-0.786,0.00011,19.47027]
[1776876833120,41.4,78731.78,0.0,-0.78544,0.00011,19.50142]
[1776876837148,41.4,78736.84,0.0,-0.7849,0.00011,19.53075]
[1776876840169,41.4,78742.51,0.0,-0.78431,0.00011,19.5635]
[1776876841176,41.4,78747.52,0.0,-0.78378,0.00011,19.59264]
[1776876843190,41.4,78752.37,0.0,-0.78326,0.00011,19.62083]
[1776876847218,41.4,78746.45,0.0,-0.78389,0.00011,19.58655]
[1776876849232,41.4,78740.94,0.0,-0.78448,0.00011,19.55433]
[1776876854268,41.4,78737.63,0.0,-0.78483,0.00011,19.53469]
[1776876859302,41.4,78735.56,0.0,-0.78506,0.00011,19.52243]
[1776876864337,41.4,78735.5,0.0,-0.78506,0.00011,19.52194]
[1776876869374,41.4,78729.95,0.0,-0.78565,0.00011,19.48949]
[1776876874407,41.4,78728.16,0.0,-0.78587,0.00011,19.47483]
[1776876876422,41.4,78721.22,0.0,-0.7866,0.00011,19.43441]
[1776876877428,41.4,78718.07,0.0,-0.78694,0.00011,19.41599]
[1776876881457,41.4,78701.16,0.0,-0.78871,0.0001,19.31713]
[1776876882463,41.4,78694.52,0.0,-0.7894,0.0001,19.27837]
[1776876883471,41.4,78694.36,0.0,-0.78942,0.0001,19.27757]
[1776876888505,41.4,78696.47,0.0,-0.78918,0.0001,19.29057]
[1776876893540,41.4,78693.42,0.0,-0.78949,0.0001,19.27332]
[1776876898575,41.41,78688.87,0.0,-0.78996,0.0001,19.24704]
[1776876903610,41.41,78689.72,0.0,-0.78987,0.0001,19.25221]
[1776876906633,41.41,78664.64,0.0,-0.79247,0.0001,19.10515]
[1776876907650,41.41,78652.76,0.0,-0.7937,0.0001,19.03554]
[1776876908647,41.41,78654.8,0.0,-0.79348,0.0001,19.0477]
[1776876910666,41.41,78660.98,0.0,-0.79284,0.0001,19.0844]
[1776876915712,41.41,78650.26,0.0,-0.79394,0.0001,19.02127]
[1776876916716,41.41,78631.53,0.0,-0.79587,0.0001,18.91113]
[1776876917723,41.41,78643.75,0.0,-0.79461,0.0001,18.98329]
[1776876922759,41.41,78640.62,0.0,-0.79492,0.0001,18.96545]
[1776876926786,41.41,78645.12,0.0,-0.79445,0.0001,18.99227]
[1776876928805,41.41,78657.45,0.0,-0.79318,0.0001,19.06506]
[1776876929809,41.41,78663.28,0.0,-0.79257,0.0001,19.09954]
[1776876930815,41.41,78668.87,0.0,-0.79199,0.0001,19.13255]
[1776876931823,41.41,78662.7,0.0,-0.79266,0.0001,19.09218]
[1776876936857,41.42,78662.79,0.0,-0.79263,0.0001,19.0933]
[1776876939878,41.42,78657.15,0.0,-0.79321,0.0001,19.06051]
[1776876944914,41.42,78661.48,0.0,-0.79275,0.0001,19.08662]
[1776876949960,41.42,78658.03,0.0,-0.7931,0.0001,19.06702]
[1776876954987,41.42,78666.99,0.0,-0.79216,0.0001,19.12034]
[1776876955994,41.42,78676.19,0.0,-0.7912,0.0001,19.17435]
[1776876961031,41.43,78674.84,0.0,-0.79133,0.0001,19.16693]
[1776876964052,41.43,78684.03,0.0,-0.79037,0.0001,19.22108]
[1776876965060,41.43,78693.07,0.0,-0.78943,0.0001,19.27413]
[1776876966066,41.43,78694.65,0.0,-0.78926,0.0001,19.28344]
[1776876968080,41.43,78700.77,0.0,-0.78862,0.0001,19.31945]
[1776876973115,41.43,78701.15,0.0,-0.78858,0.0001,19.32169]
[1776876978152,41.43,78699.78,0.0,-0.78872,0.0001,19.3137]
[1776876982192,41.43,78706.56,0.0,-0.788,0.0001,19.35372]
[1776876984206,41.43,78715.6,0.0,-0.78705,0.00011,19.40684]
[1776876985214,41.43,78722.99,0.0,-0.78627,0.00011,19.45002]
[1776876986220,41.43,78723.63,0.0,-0.7862,0.00011,19.45381]
[1776876987226,41.43,78729.36,0.0,-0.7856,0.00011,19.48722]
[1776876989241,41.43,78732.72,0.0,-0.78524,0.00011,19.50677]
[1776876994276,41.43,78728.94,0.0,-0.78567,0.00011,19.48048]
[1776876997297,41.43,78734.3,0.0,-0.78511,0.00011,19.51165]
[1776876999320,41.43,78741.01,0.0,-0.7844,0.00011,19.55071]
[1776877000318,41.43,78744.29,0.0,-0.78405,0.00011,19.56981]
[1776877002332,41.43,78751.35,0.0,-0.7833,0.00011,19.61103]
[1776877007370,41.43,78752.47,0.0,-0.78317,0.00011,19.61807]
[1776877010391,41.43,78739.97,0.0,-0.78449,0.00011,19.54559]
[1776877011404,41.43,78732.76,0.0,-0.78525,0.00011,19.50363]
[1776877012404,41.43,78734.15,0.0,-0.78511,0.00011,19.5117]
[1776877013411,41.43,78728.99,0.0,-0.78565,0.00011,19.48169]
[1776877018445,41.43,78730.08,0.0,-0.78553,0.00011,19.48806]
[1776877023481,41.43,78735.25,0.0,-0.78499,0.00011,19.51815]
[1776877028516,41.43,78729.79,0.0,-0.78557,0.00011,19.4863]
[1776877033551,41.43,78725.78,0.0,-0.78599,0.00011,19.46312]
[1776877037579,41.43,78735.36,0.0,-0.78498,0.00011,19.51883]
[1776877038586,41.43,78741.19,0.0,-0.78436,0.00011,19.55262]
[1776877043621,41.43,78741.54,0.0,-0.78433,0.00011,19.55419]
[1776877048658,41.43,78741.88,0.0,-0.78431,0.00011,19.55567]
[1776877053691,41.43,78741.82,0.0,-0.78435,0.00011,19.55059]
[1776877056723,41.43,78734.74,0.0,-0.78511,0.00011,19.50922]
[1776877057723,41.43,78728.81,0.0,-0.78573,0.00011,19.47472]
[1776877062757,41.43,78724.61,0.0,-0.78617,0.00011,19.45041]
[1776877067790,41.43,78726.22,0.0,-0.786,0.00011,19.45991]
[1776877072827,41.43,78723.49,0.0,-0.78628,0.00011,19.44418]
[1776877077861,41.43,78723.66,0.0,-0.78626,0.00011,19.44534]
[1776877082897,41.43,78723.24,0.0,-0.7863,0.00011,19.44307]
[1776877083902,41.43,78717.06,0.0,-0.78695,0.00011,19.40715]
[1776877084909,41.43,78711.66,0.0,-0.78752,0.0001,19.37578]
[1776877086923,41.43,78706.18,0.0,-0.78809,0.0001,19.34391]
[1776877091959,41.43,78693.03,0.0,-0.78946,0.0001,19.26752]
[1776877092966,41.43,78687.68,0.0,-0.79001,0.0001,19.2364]
[1776877096995,41.44,78693.2,0.0,-0.78942,0.0001,19.26937]
[1776877100046,41.44,78686.89,0.0,-0.79008,0.0001,19.23269]
[1776877105060,41.44,78689.15,0.0,-0.78984,0.0001,19.24614]
[1776877108089,41.44,78694.81,0.0,-0.78924,0.0001,19.27932]
[1776877111106,41.44,78701.96,0.0,-0.78853,0.0001,19.31701]
[1776877112110,41.44,78693.78,0.0,-0.78938,0.0001,19.2692]
[1776877115131,41.44,78688.1,0.0,-0.78997,0.0001,19.23618]
[1776877118151,41.44,78683.03,0.0,-0.79049,0.0001,19.20708]
[1776877123186,41.44,78683.02,0.0,-0.79047,0.0001,19.20799]
[1776877128221,41.45,78678.81,0.0,-0.79089,0.0001,19.18426]
[1776877133256,41.45,78682.61,0.0,-0.79048,0.0001,19.20748]
[1776877135274,41.45,78688.41,0.0,-0.78987,0.0001,19.24177]
[1776877140305,41.45,78689.55,0.0,-0.78973,0.0001,19.24915]
[1776877143326,41.46,78697.71,0.0,-0.78887,0.0001,19.29727]
[1776877145341,41.46,78707.92,0.0,-0.7878,0.0001,19.35722]
[1776877146347,41.46,78717.92,0.0,-0.78675,0.00011,19.41564]
[1776877147357,41.46,78718.58,0.0,-0.78668,0.00011,19.41956]
[1776877149368,41.46,78725.24,0.0,-0.78597,0.00011,19.45845]
[1776877151383,41.46,78727.11,0.0,-0.78578,0.00011,19.46936]
[1776877156420,41.46,78729.3,0.0,-0.78555,0.00011,19.4821]
[1776877161452,41.46,78726.45,0.0,-0.78585,0.00011,19.46554]
[1776877166487,41.46,78726.01,0.0,-0.78589,0.00011,19.46299]
[1776877171522,41.46,78725.23,0.0,-0.78601,0.00011,19.45423]
[1776877176557,41.46,78725.86,0.0,-0.78594,0.00011,19.45797]
[1776877179592,41.46,78720.41,0.0,-0.78651,0.00011,19.42622]
[1776877186627,41.46,78721.59,0.0,-0.78639,0.00011,19.43276]
[1776877191664,41.46,78724.07,0.0,-0.78614,0.00011,19.44698]
[1776877196698,41.46,78726.34,0.0,-0.7859,0.00011,19.46]
[1776877201733,41.45,78728.93,0.0,-0.78563,0.00011,19.47487]
[1776877206767,41.45,78727.44,0.0,-0.78579,0.00011,19.46598]
[1776877211803,41.45,78729.92,0.0,-0.78554,0.00011,19.48021]
[1776877212819,41.45,78743.41,0.0,-0.78411,0.00011,19.55855]
[1776877213817,41.45,78753.24,0.0,-0.78307,0.00011,19.61558]
[1776877218852,41.45,78752.34,0.0,-0.78317,0.00011,19.61023]
[1776877222884,41.45,78771.09,0.0,-0.78117,0.00011,19.71869]
[1776877223892,41.45,78779.41,0.0,-0.78029,0.00011,19.7667]
[1776877228926,41.45,78782.72,0.0,-0.77994,0.00011,19.78558]
[1776877234028,41.45,78779.97,0.0,-0.78027,0.00011,19.76523]
[1776877234972,41.45,78757.33,0.0,-0.78268,0.00011,19.63437]
[1776877235986,41.45,78730.02,0.0,-0.78557,0.00011,19.47604]
[1776877240010,41.45,78736.3,0.0,-0.7849,0.00011,19.51284]
[1776877244032,41.45,78736.14,0.0,-0.78492,0.00011,19.51193]
[1776877246047,41.45,78742.93,0.0,-0.7842,0.00011,19.55128]
[1776877249070,41.45,78757.28,0.0,-0.78268,0.00011,19.63427]
[1776877250075,41.45,78762.46,0.0,-0.78213,0.00011,19.66419]
[1776877253097,41.45,78767.89,0.0,-0.78156,0.00011,19.69535]
[1776877258132,41.45,78766.5,0.0,-0.78171,0.00011,19.68692]
[1776877263172,41.45,78771.2,0.0,-0.78122,0.00011,19.71384]
[1776877264175,41.45,78790.43,0.0,-0.77916,0.00011,19.82468]
[1776877265185,41.45,78797.86,0.0,-0.77837,0.00011,19.86748]
[1776877269210,41.45,78805.48,0.0,-0.77755,0.00011,19.91143]
[1776877272229,41.45,78800.44,0.0,-0.77809,0.00011,19.88255]
[1776877273238,41.45,78794.72,0.0,-0.7787,0.00011,19.84962]
[1776877277265,41.45,78788.23,0.0,-0.7794,0.00011,19.81222]
[1776877279284,41.45,78783.1,0.0,-0.77994,0.00011,19.78277]
[1776877283310,41.45,78791.06,0.0,-0.77909,0.00011,19.82882]
[1776877286470,41.45,78815.1,0.0,-0.7765,0.00011,19.96693]
[1776877289464,41.45,78829.36,0.0,-0.77496,0.00011,20.04855]
[1776877290366,41.45,78829.61,0.0,-0.77493,0.00011,20.05012]
[1776877291398,41.45,78860.67,0.0,-0.77159,0.00011,20.22298]
[1776877292399,41.45,78853.86,0.0,-0.77233,0.00011,20.18416]
[1776877293392,41.45,78839.05,0.0,-0.77394,0.00011,20.09975]
[1776877297434,41.45,78848.47,0.0,-0.77292,0.00011,20.15354]
[1776877298433,41.45,78859.15,0.0,-0.77176,0.00011,20.21435]
[1776877303468,41.45,78858.87,0.0,-0.77179,0.00011,20.21257]
[1776877308508,41.45,78867.6,0.0,-0.77085,0.00011,20.26171]
[1776877309576,41.45,78879.09,0.0,-0.76959,0.00011,20.32682]
[1776877313559,41.45,78873.66,0.0,-0.77019,0.00011,20.29574]
[1776877315553,41.45,78883.1,0.0,-0.76916,0.00011,20.34911]
[1776877319647,41.45,78876.71,0.0,-0.76986,0.00011,20.31276]
[1776877323609,41.45,78880.75,0.0,-0.76942,0.00011,20.33562]
[1776877328645,41.44,78882.02,0.0,-0.76928,0.00011,20.34267]
[1776877333682,41.44,78874.34,0.0,-0.77013,0.00011,20.29895]
[1776877338717,41.44,78871.39,0.0,-0.77045,0.00011,20.28231]
[1776877339725,41.44,78860.29,0.0,-0.77166,0.00011,20.21928]
[1776877340731,41.45,78856.03,0.0,-0.77212,0.00011,20.19514]
[1776877342748,41.45,78851.57,0.0,-0.77261,0.00011,20.16984]
[1776877346775,41.45,78844.96,0.0,-0.77332,0.00011,20.13235]
[1776877348787,41.45,78837.73,0.0,-0.77411,0.00011,20.09112]
[1776877349869,41.45,78828.3,0.0,-0.77513,0.00011,20.03722]
[1776877351812,41.45,78822.71,0.0,-0.77577,0.00011,20.00096]
[1776877352819,41.45,78829.03,0.0,-0.77508,0.00011,20.03718]
[1776877353827,41.45,78830.15,0.0,-0.77496,0.00011,20.0436]
[1776877358863,41.45,78841.75,0.0,-0.7737,0.00011,20.10991]
[1776877362890,41.45,78837.88,0.0,-0.77413,0.00011,20.08763]
[1776877367925,41.45,78837.7,0.0,-0.77415,0.00011,20.08642]
[1776877368933,41.45,78832.61,0.0,-0.7747,0.00011,20.0573]
[1776877373968,41.45,78834.11,0.0,-0.77454,0.00011,20.06588]
[1776877376988,41.45,78825.55,0.0,-0.77547,0.00011,20.01693]
[1776877377995,41.45,78821.63,0.0,-0.77589,0.00011,19.99463]
[1776877383031,41.45,78818.18,0.0,-0.77626,0.00011,19.97503]
[1776877388067,41.45,78818.21,0.0,-0.77625,0.00011,19.97529]
[1776877393101,41.45,78815.11,0.0,-0.77658,0.00011,19.95762]
[1776877398136,41.45,78820.0,0.0,-0.77605,0.00011,19.98569]
[1776877400220,41.45,78832.24,0.0,-0.77473,0.00011,20.05558]
[1776877402164,41.45,78834.39,0.0,-0.7745,0.00011,20.06778]
[1776877406192,41.44,78843.69,0.0,-0.7735,0.00011,20.12031]
[1776877411227,41.44,78838.74,0.0,-0.77408,0.00011,20.08727]
[1776877415255,41.44,78846.76,0.0,-0.77323,0.00011,20.13243]
[1776877416266,41.44,78859.83,0.0,-0.77181,0.00011,20.20667]
[1776877417269,41.44,78868.39,0.0,-0.77087,0.00011,20.25528]
[1776877418277,41.44,78876.8,0.0,-0.76995,0.00011,20.30291]
[1776877420361,41.44,78891.0,0.0,-0.7684,0.00011,20.38304]
[1776877425326,41.43,78885.65,0.0,-0.769,0.00011,20.35199]
[1776877430431,41.43,78888.14,0.0,-0.76875,0.00011,20.36512]
[1776877435396,41.43,78882.13,0.0,-0.76943,0.00011,20.32997]
[1776877440501,41.42,78877.91,0.0,-0.76991,0.00011,20.3053]
[1776877442445,41.42,78870.69,0.0,-0.77071,0.00011,20.26395]
[1776877447479,41.42,78869.54,0.0,-0.77085,0.00011,20.25679]
[1776877448487,41.42,78877.6,0.0,-0.76997,0.00011,20.30242]
[1776877453527,41.42,78876.46,0.0,-0.77011,0.00011,20.29501]
[1776877458557,41.41,78874.59,0.0,-0.77033,0.00011,20.28361]
[1776877462587,41.41,78880.52,0.0,-0.7697,0.00011,20.31652]
[1776877467621,41.41,78876.72,0.0,-0.77013,0.00011,20.29397]
[1776877469646,41.41,78884.33,0.0,-0.76931,0.00011,20.33676]
[1776877472662,41.4,78889.53,0.0,-0.76878,0.00011,20.36128]
[1776877477690,41.4,78889.1,0.0,-0.76885,0.00011,20.35761]
[1776877479704,41.4,78883.73,0.0,-0.76945,0.00011,20.32671]
[1776877484739,41.4,78881.74,0.0,-0.76969,0.00011,20.31454]
[1776877487761,41.39,78872.82,0.0,-0.77068,0.00011,20.26309]
[1776877490855,41.39,78865.62,0.0,-0.77148,0.00011,20.22173]
[1776877494808,41.39,78856.58,0.0,-0.77248,0.00011,20.16959]
[1776877499843,41.39,78859.22,0.0,-0.77221,0.00011,20.18387]
[1776877502866,41.38,78867.12,0.0,-0.77135,0.00011,20.22839]
[1776877507900,41.38,78864.71,0.0,-0.77163,0.00011,20.21415]
[1776877509918,41.38,78859.07,0.0,-0.77225,0.00011,20.18164]
[1776877514953,41.38,78860.14,0.0,-0.77215,0.00011,20.18701]
[1776877519989,41.38,78856.81,0.0,-0.77253,0.00011,20.16732]
[1776877524018,41.37,78862.65,0.0,-0.7719,0.00011,20.20018]
[1776877529052,41.37,78859.85,0.0,-0.77222,0.00011,20.18356]
[1776877534086,41.37,78853.41,0.0,-0.77296,0.00011,20.14199]
[1776877539121,41.37,78860.04,0.0,-0.77225,0.00011,20.17916]
[1776877541212,41.37,78857.97,0.0,-0.77248,0.00011,20.1671]
[1776877547177,41.36,78860.99,0.0,-0.77217,0.00011,20.18331]
[1776877549190,41.36,78870.14,0.0,-0.77118,0.00011,20.23527]
[1776877550199,41.36,78874.11,0.0,-0.77075,0.00011,20.25753]
[1776877551282,41.36,78889.53,0.0,-0.76906,0.00011,20.34496]
[1776877552213,41.36,78889.53,0.0,-0.76906,0.00011,20.34472]
[1776877557249,41.36,78885.46,0.0,-0.76953,0.00011,20.32064]
[1776877559263,41.35,78877.98,0.0,-0.77036,0.00011,20.27753]
[1776877561353,41.35,78871.7,0.0,-0.77106,0.00011,20.24163]
[1776877563290,41.35,78869.33,0.0,-0.77133,0.00011,20.22764]
[1776877564296,41.35,78864.21,0.0,-0.77189,0.00011,20.1983]
[1776877567318,41.35,78874.89,0.0,-0.77073,0.00011,20.25869]
[1776877572352,41.35,78873.44,0.0,-0.7709,0.00011,20.24978]
[1776877577395,41.34,78879.13,0.0,-0.77029,0.00011,20.28126]
[1776877579407,41.34,78884.78,0.0,-0.76968,0.00011,20.31298]
[1776877584443,41.34,78876.76,0.0,-0.77058,0.00011,20.26649]
[1776877585451,41.34,78871.29,0.0,-0.77118,0.00011,20.23535]
[1776877588471,41.34,78868.18,0.0,-0.77153,0.00011,20.21728]
[1776877593506,41.34,78868.1,0.0,-0.77158,0.00011,20.21193]
[1776877598541,41.33,78870.42,0.0,-0.77134,0.00011,20.22456]
[1776877603576,41.33,78872.52,0.0,-0.77112,0.00011,20.23589]
[1776877605590,41.33,78865.94,0.0,-0.77185,0.00011,20.19815]
[1776877607605,41.33,78853.82,0.0,-0.77318,0.00011,20.12862]
[1776877608612,41.33,78843.42,0.0,-0.77431,0.00011,20.06905]
[1776877609619,41.33,78837.73,0.0,-0.77493,0.00011,20.03637]
[1776877614654,41.33,78837.3,0.0,-0.77498,0.00011,20.03363]
[1776877619695,41.33,78833.34,0.0,-0.77542,0.00011,20.01045]
[1776877624725,41.32,78835.04,0.0,-0.77525,0.00011,20.01956]
[1776877625733,41.32,78822.51,0.0,-0.77661,0.00011,19.94747]
[1776877626740,41.32,78816.49,0.0,-0.77726,0.00011,19.91277]
[1776877630770,41.32,78807.71,0.0,-0.77823,0.00011,19.86137]
[1776877635803,41.32,78807.51,0.0,-0.77826,0.00011,19.85955]
[1776877638824,41.32,78815.85,0.0,-0.77738,0.00011,19.9069]
[1776877640842,41.32,78822.71,0.0,-0.77664,0.00011,19.94596]
[1776877641931,41.32,78833.86,0.0,-0.77544,0.00011,20.00991]
[1776877644867,41.31,78839.39,0.0,-0.77485,0.00011,20.04113]
[1776877649902,41.31,78837.92,0.0,-0.77502,0.00011,20.03173]
[1776877654936,41.31,78839.51,0.0,-0.7749,0.00011,20.03581]
[1776877659981,41.3,78842.82,0.0,-0.77456,0.00011,20.05358]
[1776877665013,41.3,78848.45,0.0,-0.77397,0.00011,20.08465]
[1776877669037,41.3,78842.89,0.0,-0.7746,0.00011,20.05183]
[1776877671051,41.29,78837.59,0.0,-0.77518,0.00011,20.02103]
[1776877672058,41.29,78827.65,0.0,-0.77626,0.00011,19.96377]
[1776877677093,41.29,78828.48,0.0,-0.77619,0.00011,19.96796]
[1776877682127,41.29,78830.21,0.0,-0.77601,0.00011,19.97734]
[1776877684142,41.29,78837.17,0.0,-0.77526,0.00011,20.01712]
[1776877686158,41.29,78842.2,0.0,-0.77472,0.00011,20.04568]
[1776877691192,41.29,78851.25,0.0,-0.77375,0.00011,20.09685]
[1776877692199,41.28,78855.41,0.0,-0.7733,0.00011,20.1204]
[1776877695219,41.28,78858.48,0.0,-0.77297,0.00011,20.13741]
[1776877698240,41.28,78867.89,0.0,-0.77195,0.00011,20.19062]
[1776877699248,41.28,78875.69,0.0,-0.7711,0.00011,20.23498]
[1776877700254,41.28,78876.44,0.0,-0.77102,0.00011,20.23906]
[1776877705289,41.28,78879.12,0.0,-0.77075,0.00011,20.25356]
[1776877710324,41.28,78876.4,0.0,-0.77105,0.00011,20.23765]
[1776877715360,41.27,78875.59,0.0,-0.77118,0.00011,20.22847]
[1776877718380,41.27,78869.55,0.0,-0.77185,0.00011,20.19354]
[1776877723416,41.27,78869.09,0.0,-0.77191,0.00011,20.19023]
[1776877725430,41.27,78861.94,0.0,-0.7727,0.00011,20.14914]
[1776877728450,41.27,78855.54,0.0,-0.77341,0.00011,20.11197]
[1776877729457,41.27,78861.03,0.0,-0.77282,0.00011,20.14321]
[1776877732583,41.26,78848.29,0.0,-0.77422,0.00011,20.06965]
[1776877733486,41.26,78848.09,0.0,-0.77424,0.00011,20.06839]
[1776877734493,41.26,78839.9,0.0,-0.77514,0.00011,20.0212]
[1776877739527,41.26,78840.49,0.0,-0.77509,0.00011,20.02379]
[1776877744562,41.26,78849.2,0.0,-0.77416,0.00011,20.07304]
[1776877746576,41.26,78860.91,0.0,-0.77288,0.00011,20.13977]
[1776877751611,41.25,78862.5,0.0,-0.77273,0.00011,20.14786]
[1776877756646,41.25,78869.12,0.0,-0.77203,0.00011,20.18471]
[1776877761682,41.25,78867.8,0.0,-0.77218,0.00011,20.17649]
[1776877766716,41.25,78874.85,0.0,-0.77142,0.00011,20.21614]
[1776877767724,41.24,78874.76,0.0,-0.77144,0.00011,20.21546]
[1776877769738,41.24,78882.12,0.0,-0.77064,0.00011,20.25707]
[1776877774774,41.24,78880.93,0.0,-0.77082,0.00011,20.24502]
[1776877779809,41.24,78880.93,0.0,-0.77084,0.00011,20.244]
[1776877784847,41.23,78879.81,0.0,-0.77098,0.00011,20.23663]
[1776877789883,41.23,78881.03,0.0,-0.77087,0.00011,20.24261]
[1776877793007,41.23,78889.62,0.0,-0.76993,0.00011,20.29107]
[1776877798949,41.22,78890.69,0.0,-0.76983,0.00011,20.29624]
[1776877800966,41.22,78895.91,0.0,-0.76926,0.00011,20.32562]
[1776877801969,41.22,78905.96,0.0,-0.76816,0.00011,20.38253]
[1776877807010,41.22,78916.77,0.0,-0.76698,0.00011,20.44278]
[1776877812042,41.22,78918.6,0.0,-0.76679,0.00011,20.45254]
[1776877813147,41.22,78904.36,0.0,-0.76837,0.00011,20.37162]
[1776877815063,41.21,78912.94,0.0,-0.76742,0.00011,20.4202]
[1776877816074,41.21,78925.92,0.0,-0.76598,0.00011,20.4936]
[1776877818084,41.21,78932.56,0.0,-0.76525,0.00011,20.53081]
[1776877820098,41.21,78942.42,0.0,-0.76416,0.00011,20.58628]
[1776877823223,41.21,78949.63,0.0,-0.76336,0.00011,20.62643]
[1776877825134,41.21,78957.82,0.0,-0.76244,0.00011,20.67234]
[1776877827156,41.21,78979.31,0.0,-0.76003,0.00011,20.79276]
[1776877828159,41.21,78992.73,0.0,-0.75851,0.00011,20.86789]
[1776877832187,41.21,79003.51,0.0,-0.7573,0.00011,20.92449]
[1776877833295,41.21,78992.69,0.0,-0.75852,0.00011,20.86449]
[1776877835219,41.22,78988.04,0.0,-0.75904,0.00011,20.83899]
[1776877837232,41.22,78996.85,0.0,-0.75803,0.00011,20.88847]
[1776877841260,41.22,79002.67,0.0,-0.75735,0.00011,20.92188]
[1776877846300,41.23,78997.16,0.0,-0.75795,0.00011,20.89241]
[1776877851336,41.23,78992.09,0.0,-0.75849,0.00011,20.86557]
[1776877852341,41.23,78986.19,0.0,-0.75915,0.00011,20.83297]
[1776877854360,41.24,78986.1,0.0,-0.75915,0.00011,20.83314]
[1776877859395,41.24,78992.33,0.0,-0.75841,0.00011,20.86956]
[1776877863512,41.25,78978.38,0.0,-0.75997,0.00011,20.79268]
[1776877865446,41.24,78980.32,0.0,-0.75975,0.00011,20.80342]
[1776877868466,41.24,78989.88,0.0,-0.75868,0.00011,20.85642]
[1776877870474,41.24,78996.36,0.0,-0.75794,0.00011,20.89263]
[1776877871486,41.24,79001.4,0.0,-0.75737,0.00011,20.92086]
[1776877872487,41.25,79006.74,0.0,-0.75676,0.00011,20.95068]
[1776877874501,41.25,79009.49,0.0,-0.75644,0.00011,20.96619]
[1776877879535,41.25,79011.74,0.0,-0.75617,0.00011,20.97931]
[1776877884577,41.25,79012.72,0.0,-0.75604,0.00011,20.98579]
[1776877889611,41.26,79014.09,0.0,-0.75587,0.00011,20.99396]
[1776877894642,41.26,79011.25,0.0,-0.75621,0.00011,20.97468]
[1776877899685,41.26,79009.13,0.0,-0.75642,0.00011,20.96407]
[1776877901691,41.26,79001.97,0.0,-0.75722,0.00011,20.92485]
[1776877906726,41.27,79004.33,0.0,-0.75693,0.00011,20.93924]
[1776877911761,41.27,78997.01,0.0,-0.75773,0.00011,20.89994]
[1776877916797,41.28,78983.37,0.0,-0.75925,0.00011,20.82491]
[1776877917804,41.28,78976.26,0.0,-0.76006,0.00011,20.78503]
[1776877922844,41.27,78984.99,0.0,-0.75909,0.00011,20.83289]
[1776877925866,41.28,78992.82,0.0,-0.75819,0.00011,20.87722]
[1776877930900,41.28,78989.29,0.0,-0.75856,0.00011,20.85884]
[1776877935935,41.29,78993.41,0.0,-0.75807,0.00011,20.88291]
[1776877940971,41.29,78986.55,0.0,-0.75883,0.00011,20.8455]
[1776877941978,41.29,78980.34,0.0,-0.75953,0.00011,20.8108]
[1776877947013,41.29,78983.58,0.0,-0.75918,0.00011,20.82829]
[1776877952049,41.28,78984.93,0.0,-0.75907,0.00011,20.83109]
[1776877954164,41.28,78990.97,0.0,-0.7584,0.00011,20.86429]
[1776877958091,41.28,78985.06,0.0,-0.75908,0.00011,20.83077]
[1776877962120,41.28,78977.88,0.0,-0.7599,0.00011,20.79021]
[1776877964235,41.28,78971.73,0.0,-0.7606,0.00011,20.75553]
[1776877970175,41.27,78970.22,0.0,-0.76079,0.00011,20.74609]
[1776877975213,41.27,78970.87,0.0,-0.76074,0.00011,20.74866]
[1776877980245,41.27,78967.67,0.0,-0.76112,0.00011,20.72963]
[1776877982259,41.26,78959.06,0.0,-0.7621,0.00011,20.681]
[1776877984376,41.26,78974.55,0.0,-0.76036,0.00011,20.76734]
[1776877985281,41.26,78974.22,0.0,-0.76041,0.00011,20.76525]
[1776877990316,41.26,78966.78,0.0,-0.76127,0.00011,20.72239]
[1776877993338,41.25,78961.71,0.0,-0.76185,0.00011,20.69338]
[1776877998372,41.25,78957.21,0.0,-0.76238,0.00011,20.66723]
[1776878003408,41.25,78957.21,0.0,-0.76239,0.00011,20.66635]
[1776878007435,41.24,78944.7,0.0,-0.76381,0.00011,20.5952]
[1776878008442,41.24,78939.79,0.0,-0.76436,0.00011,20.56732]
[1776878012470,41.24,78955.05,0.0,-0.7627,0.00011,20.6482]
[1776878013477,41.24,78958.69,0.0,-0.7623,0.00011,20.66846]
[1776878018512,41.24,78961.52,0.0,-0.762,0.00011,20.68339]
[1776878023547,41.23,78959.8,0.0,-0.76222,0.00011,20.67273]
[1776878028582,41.23,78956.14,0.0,-0.76265,0.00011,20.65118]
[1776878033622,41.23,78958.78,0.0,-0.76237,0.00011,20.66505]
[1776878038653,41.22,78963.48,0.0,-0.76187,0.00011,20.69033]
[1776878040668,41.22,78952.71,0.0,-0.76309,0.00011,20.62928]
[1776878041675,41.22,78943.51,0.0,-0.76412,0.00011,20.5772]
[1776878042681,41.22,78934.24,0.0,-0.76516,0.00011,20.52462]
[1776878043689,41.22,78931.14,0.0,-0.76551,0.00011,20.50688]
[1776878044806,41.22,78938.91,0.0,-0.76465,0.00011,20.55057]
[1776878046713,41.21,78941.07,0.0,-0.76442,0.00011,20.56234]
[1776878049733,41.21,78944.97,0.0,-0.764,0.00011,20.58367]
[1776878053762,41.21,78938.54,0.0,-0.76473,0.00011,20.54658]
[1776878058796,41.21,78936.62,0.0,-0.76497,0.00011,20.53481]
[1776878063834,41.2,78937.41,0.0,-0.7649,0.00011,20.53833]
[1776878068868,41.2,78938.0,0.0,-0.76485,0.00011,20.54063]
[1776878073903,41.19,78936.9,0.0,-0.76503,0.00011,20.52922]
[1776878078941,41.19,78936.9,0.0,-0.76505,0.00011,20.52815]
[1776878083974,41.19,78939.08,0.0,-0.76482,0.00011,20.53955]
[1776878090017,41.18,78941.94,0.0,-0.76453,0.00011,20.55437]
[1776878095053,41.18,78942.68,0.0,-0.76447,0.00011,20.55748]
[1776878098078,41.18,78948.63,0.0,-0.76382,0.00011,20.59047]
[1776878099080,41.18,78957.59,0.0,-0.76282,0.00011,20.64076]
[1776878104115,41.17,78961.05,0.0,-0.76246,0.00011,20.65894]
[1776878109150,41.17,78964.07,0.0,-0.76214,0.00011,20.67491]
[1776878114187,41.16,78959.79,0.0,-0.76264,0.00011,20.64968]
[1776878119225,41.16,78958.64,0.0,-0.76279,0.00011,20.64236]
[1776878124257,41.16,78969.48,0.0,-0.76159,0.00011,20.70242]
[1776878125371,41.16,78980.03,0.0,-0.7604,0.00011,20.76135]
[1776878127277,41.15,78971.6,0.0,-0.76136,0.00011,20.7137]
[1776878128285,41.15,78962.15,0.0,-0.76243,0.00011,20.66046]
[1776878133320,41.15,78963.79,0.0,-0.76229,0.00011,20.66465]
[1776878138355,41.15,78960.48,0.0,-0.76269,0.00011,20.64504]
[1776878139362,41.15,78952.86,0.0,-0.76355,0.00011,20.60188]
[1776878140369,41.15,78944.07,0.0,-0.76453,0.00011,20.55209]
[1776878145513,41.14,78937.13,0.0,-0.76532,0.00011,20.51214]
[1776878151449,41.14,78944.23,0.0,-0.76455,0.00011,20.55148]
[1776878153461,41.14,78950.36,0.0,-0.76387,0.00011,20.58569]
[1776878158495,41.13,78948.28,0.0,-0.76412,0.00011,20.57298]
[1776878163530,41.13,78953.69,0.0,-0.76354,0.00011,20.60261]
[1776878168565,41.13,78955.0,0.0,-0.7634,0.00011,20.60919]
[1776878171586,41.13,78947.69,0.0,-0.76423,0.00011,20.56745]
[1776878176621,41.12,78944.69,0.0,-0.76459,0.00011,20.54978]
[1776878178636,41.12,78939.17,0.0,-0.76521,0.00011,20.5182]
[1776878180649,41.12,78934.07,0.0,-0.76579,0.00011,20.48892]
[1776878185684,41.12,78934.91,0.0,-0.76572,0.00011,20.49257]
[1776878189712,41.11,78926.66,0.0,-0.76666,0.00011,20.44482]
[1776878191727,41.11,78918.9,0.0,-0.76756,0.00011,20.39614]
[1776878193741,41.11,78901.83,0.0,-0.76946,0.00011,20.29843]
[1776878194747,41.11,78898.22,0.0,-0.76987,0.00011,20.2776]
[1776878199794,41.11,78883.95,0.0,-0.77146,0.00011,20.19509]
[1776878201797,41.11,78859.95,0.0,-0.77411,0.00011,20.05686]
[1776878202804,41.11,78860.52,0.0,-0.77405,0.00011,20.06007]
[1776878203812,41.1,78866.73,0.0,-0.77337,0.00011,20.09561]
[1776878204822,41.1,78867.18,0.0,-0.77332,0.00011,20.09797]
[1776878205828,41.1,78861.09,0.0,-0.774,0.00011,20.06271]
[1776878207840,41.1,78858.89,0.0,-0.77425,0.00011,20.04967]
[1776878211868,41.1,78869.49,0.0,-0.7731,0.00011,20.10996]
[1776878212880,41.1,78868.55,0.0,-0.7732,0.00011,20.10432]
[1776878217930,41.09,78859.41,0.0,-0.77423,0.00011,20.05061]
[1776878221952,41.09,78856.28,0.0,-0.77459,0.00011,20.03189]
[1776878226091,41.09,78847.65,0.0,-0.77554,0.00011,19.98157]
[1776878227992,41.09,78833.45,0.0,-0.7771,0.00011,19.89905]
[1776878228999,41.09,78822.08,0.0,-0.77834,0.00011,19.83295]
[1776878230011,41.09,78820.25,0.0,-0.77854,0.00011,19.82219]
[1776878233033,41.09,78811.46,0.0,-0.7795,0.00011,19.77079]
[1776878235047,41.09,78808.16,0.0,-0.77986,0.00011,19.75127]
[1776878240081,41.08,78808.36,0.0,-0.77986,0.00011,19.75169]
[1776878243102,41.08,78801.44,0.0,-0.78062,0.00011,19.71065]
[1776878248138,41.08,78796.69,0.0,-0.78115,0.00011,19.68188]
[1776878249145,41.08,78788.73,0.0,-0.78201,0.00011,19.63527]
[1776878250152,41.08,78787.27,0.0,-0.78217,0.00011,19.62661]
[1776878252166,41.07,78795.37,0.0,-0.78134,0.00011,19.6693]
[1776878253173,41.07,78800.38,0.0,-0.7808,0.00011,19.69831]
[1776878258214,41.07,78797.53,0.0,-0.78113,0.00011,19.68066]
[1776878259216,41.07,78803.95,0.0,-0.78044,0.00011,19.71784]
[1776878260225,41.07,78810.72,0.0,-0.77971,0.00011,19.757]
[1776878261230,41.07,78810.89,0.0,-0.7797,0.00011,19.75772]
[1776878266382,41.06,78831.2,0.0,-0.77753,0.00011,19.87395]
[1776878272307,41.06,78821.87,0.0,-0.77856,0.00011,19.81879]
[1776878275328,41.06,78816.09,0.0,-0.7792,0.00011,19.78461]
[1776878280369,41.05,78810.49,0.0,-0.77983,0.00011,19.75097]
[1776878282379,41.05,78801.41,0.0,-0.78082,0.00011,19.69771]
[1776878287439,41.05,78797.13,0.0,-0.7813,0.00011,19.67192]
[1776878289440,41.05,78784.62,0.0,-0.78265,0.00011,19.59852]
[1776878290447,41.05,78778.2,0.0,-0.78334,0.00011,19.56086]
[1776878295481,41.05,78776.93,0.0,-0.78349,0.00011,19.55289]
[1776878296593,41.05,78769.75,0.0,-0.78426,0.00011,19.5108]
[1776878302530,41.04,78775.05,0.0,-0.7837,0.00011,19.54142]
[1776878303544,41.04,78786.63,0.0,-0.78246,0.00011,19.60895]
[1776878308572,41.04,78789.22,0.0,-0.7822,0.00011,19.62308]
[1776878313607,41.04,78788.22,0.0,-0.78235,0.00011,19.61242]
[1776878315622,41.04,78782.02,0.0,-0.78302,0.00011,19.57588]
[1776878316734,41.04,78776.66,0.0,-0.7836,0.00011,19.54423]
[1776878318642,41.03,78785.33,0.0,-0.78268,0.00011,19.59434]
[1776878320656,41.03,78791.63,0.0,-0.78201,0.00011,19.63067]
[1776878324685,41.03,78799.02,0.0,-0.78123,0.00011,19.67307]
[1776878326803,41.03,78790.03,0.0,-0.78221,0.00011,19.62028]
[1776878332740,41.03,78792.23,0.0,-0.78198,0.00011,19.63239]
[1776878337776,41.03,78791.07,0.0,-0.78212,0.00011,19.62494]
[1776878339789,41.02,78785.17,0.0,-0.78277,0.00011,19.59]
[1776878340812,41.02,78777.23,0.0,-0.78362,0.00011,19.54325]
[1776878343820,41.02,78768.29,0.0,-0.7846,0.00011,19.49006]
[1776878345834,41.02,78762.94,0.0,-0.78518,0.00011,19.45822]
[1776878346943,41.02,78771.33,0.0,-0.78428,0.00011,19.50723]
[1776878347850,41.02,78771.33,0.0,-0.78429,0.00011,19.50698]
[1776878351877,41.01,78754.99,0.0,-0.78606,0.00011,19.40988]
[1776878352884,41.01,78750.41,0.0,-0.78655,0.00011,19.38268]
[1776878355905,41.01,78745.11,0.0,-0.78713,0.00011,19.35079]
[1776878359933,41.01,78752.79,0.0,-0.78633,0.00011,19.39504]
[1776878361947,41.01,78756.78,0.0,-0.78591,0.00011,19.41793]
[1776878367086,41.0,78763.28,0.0,-0.78524,0.00011,19.45485]
[1776878372020,41.0,78771.38,0.0,-0.78443,0.00011,19.49699]
[1776878375060,40.99,78773.15,0.0,-0.78426,0.00011,19.50654]
[1776878377055,40.99,78782.49,0.0,-0.78326,0.00011,19.56091]
[1776878378063,40.99,78780.36,0.0,-0.78349,0.00011,19.54819]
[1776878380075,40.99,78787.84,0.0,-0.7827,0.00011,19.59156]
[1776878385111,40.99,78789.51,0.0,-0.78254,0.00011,19.60013]
[1776878390145,40.98,78802.08,0.0,-0.78121,0.00011,19.67229]
[1776878391155,40.98,78808.79,0.0,-0.78049,0.00011,19.71113]
[1776878392162,40.98,78808.97,0.0,-0.78048,0.00011,19.71192]
[1776878395186,40.98,78818.06,0.0,-0.77951,0.00011,19.76415]
[1776878396187,40.98,78820.84,0.0,-0.77921,0.00011,19.78003]
[1776878400215,40.97,78815.63,0.0,-0.7798,0.00011,19.74866]
[1776878404252,40.97,78808.22,0.0,-0.78062,0.00011,19.70435]
[1776878405256,40.97,78800.99,0.0,-0.78141,0.00011,19.66179]
[1776878406273,40.97,78800.6,0.0,-0.78146,0.00011,19.65922]
[1776878410287,40.96,78806.15,0.0,-0.78088,0.00011,19.69046]
[1776878413308,40.96,78788.94,0.0,-0.78276,0.00011,19.58884]
[1776878414315,40.96,78787.48,0.0,-0.78292,0.00011,19.58007]
[1776878419350,40.94,78789.99,0.0,-0.78279,0.00011,19.58722]
[1776878420357,40.94,78796.13,0.0,-0.78213,0.00011,19.62299]
[1776878421364,40.93,78797.75,0.0,-0.78196,0.00011,19.63223]
[1776878425392,40.93,78787.69,0.0,-0.78307,0.00011,19.5723]
[1776878426399,40.93,78781.48,0.0,-0.78374,0.00011,19.53568]
[1776878427511,40.93,78778.79,0.0,-0.78403,0.00011,19.51964]
[1776878432442,40.93,78784.15,0.0,-0.7835,0.00011,19.54622]
[1776878436471,40.93,78775.69,0.0,-0.78442,0.00011,19.49611]
[1776878441503,40.92,78779.0,0.0,-0.78408,0.00011,19.51468]
[1776878444524,40.92,78784.31,0.0,-0.78352,0.00011,19.54525]
[1776878449561,40.92,78787.91,0.0,-0.78315,0.00011,19.56559]
[1776878452586,40.92,78796.12,0.0,-0.78227,0.00011,19.61318]
[1776878457721,40.91,78795.35,0.0,-0.78238,0.00011,19.60748]
[1776878462651,40.91,78801.46,0.0,-0.78174,0.00011,19.64214]
[1776878467793,40.91,78802.88,0.0,-0.78161,0.00011,19.64926]
[1776878473728,40.9,78800.92,0.0,-0.78185,0.00011,19.63625]
[1776878474735,40.9,78811.07,0.0,-0.78076,0.00011,19.69545]
[1776878476750,40.9,78815.65,0.0,-0.78027,0.00011,19.72175]
[1776878481785,40.89,78815.75,0.0,-0.78028,0.00011,19.72101]
[1776878485812,40.89,78802.89,0.0,-0.7817,0.00011,19.6448]
[1776878490847,40.89,78803.53,0.0,-0.78164,0.00011,19.6476]
[1776878494876,40.88,78812.3,0.0,-0.78075,0.00011,19.69367]
[1776878498002,40.88,78824.12,0.0,-0.77948,0.00011,19.7619]
[1776878500917,40.88,78815.25,0.0,-0.78046,0.00011,19.7092]
[1776878505952,40.87,78816.04,0.0,-0.7804,0.00011,19.71263]
[1776878510987,40.87,78827.36,0.0,-0.77919,0.00011,19.77749]
[1776878516022,40.87,78830.51,0.0,-0.77888,0.00011,19.79436]
[1776878518142,40.86,78835.88,0.0,-0.7783,0.00011,19.82505]
[1776878522065,40.86,78829.92,0.0,-0.77898,0.00011,19.78894]
[1776878523071,40.86,78816.83,0.0,-0.78041,0.00011,19.71216]
[1776878524081,40.86,78817.03,0.0,-0.78039,0.00011,19.71312]
[1776878529116,40.85,78821.72,0.0,-0.7799,0.00011,19.73959]
[1776878530126,40.85,78816.22,0.0,-0.7805,0.00011,19.70721]
[1776878531131,40.85,78805.34,0.0,-0.78169,0.00011,19.6431]
[1776878532138,40.85,78798.11,0.0,-0.78248,0.00011,19.6005]
[1776878533145,40.85,78799.73,0.0,-0.7823,0.00011,19.60986]
[1776878536166,40.85,78807.12,0.0,-0.78151,0.00011,19.65273]
[1776878537173,40.85,78813.42,0.0,-0.78083,0.00011,19.68952]
[1776878539187,40.85,78813.28,0.0,-0.78086,0.00011,19.68828]
[1776878541201,40.85,78809.59,0.0,-0.78126,0.00011,19.6662]
[1776878545229,40.84,78824.37,0.0,-0.77967,0.00011,19.75206]
[1776878546237,40.84,78826.75,0.0,-0.77942,0.00011,19.76578]
[1776878551271,40.84,78826.68,0.0,-0.77947,0.00011,19.76013]
[1776878556306,40.84,78829.75,0.0,-0.77916,0.00011,19.77702]
[1776878561341,40.83,78828.29,0.0,-0.77934,0.00011,19.76737]
[1776878564363,40.83,78833.73,0.0,-0.77876,0.00011,19.7985]
[1776878565369,40.83,78840.59,0.0,-0.77802,0.00011,19.83829]
[1776878566377,40.83,78843.94,0.0,-0.77765,0.00011,19.85753]
[1776878569397,40.83,78835.89,0.0,-0.77855,0.00011,19.80967]
[1776878570406,40.83,78831.68,0.0,-0.77902,0.00011,19.78484]
[1776878575439,40.82,78831.92,0.0,-0.77901,0.00011,19.78504]
[1776878580474,40.82,78828.48,0.0,-0.77941,0.00011,19.76378]
[1776878585509,40.81,78828.31,0.0,-0.77945,0.00011,19.76161]
[1776878590547,40.81,78827.73,0.0,-0.77954,0.00011,19.75708]
[1776878593572,40.81,78821.72,0.0,-0.78021,0.00011,19.72125]
[1776878594578,40.81,78807.89,0.0,-0.78171,0.00011,19.63992]
[1776878595665,40.81,78802.59,0.0,-0.78229,0.00011,19.60864]
[1776878597604,40.81,78801.56,0.0,-0.78241,0.00011,19.60233]
[1776878598714,40.8,78810.96,0.0,-0.78139,0.00011,19.65738]
[1776878599615,40.8,78810.96,0.0,-0.78139,0.00011,19.65719]
[1776878604649,40.8,78814.74,0.0,-0.781,0.00011,19.67839]
[1776878609685,40.8,78812.65,0.0,-0.78125,0.00011,19.66506]
[1776878610693,40.8,78805.33,0.0,-0.78205,0.00011,19.62177]
[1776878611698,40.8,78800.79,0.0,-0.78258,0.00011,19.59055]
[1776878613713,40.79,78790.66,0.0,-0.78368,0.00011,19.53056]
[1776878614720,40.79,78784.56,0.0,-0.78434,0.00011,19.49441]
[1776878615734,40.79,78782.19,0.0,-0.7846,0.00011,19.4802]
[1776878617740,40.79,78777.54,0.0,-0.78511,0.00011,19.45236]
[1776878622776,40.79,78774.45,0.0,-0.78546,0.00011,19.43324]
[1776878627812,40.79,78768.2,0.0,-0.78615,0.00011,19.39546]
[1776878628926,40.78,78761.24,0.0,-0.7869,0.00011,19.35403]
[1776878630833,40.78,78760.88,0.0,-0.78695,0.00011,19.35146]
[1776878634860,40.78,78767.95,0.0,-0.78621,0.00011,19.39233]
[1776878639895,40.78,78764.74,0.0,-0.78657,0.00011,19.37209]
[1776878641921,40.77,78744.13,0.0,-0.78878,0.00011,19.24951]
[1776878643926,40.77,78730.24,0.0,-0.79027,0.00011,19.16658]
[1776878644933,40.77,78729.37,0.0,-0.79036,0.00011,19.16133]
[1776878649066,40.77,78719.0,0.0,-0.79147,0.00011,19.09896]
[1776878655005,40.77,78718.21,0.0,-0.79157,0.00011,19.0936]
[1776878660039,40.77,78714.88,0.0,-0.79194,0.00011,19.07297]
[1776878663063,40.76,78703.44,0.0,-0.79315,0.00011,19.00416]
[1776878667090,40.76,78713.67,0.0,-0.79208,0.00011,19.06488]
[1776878669211,40.76,78705.98,0.0,-0.7929,0.00011,19.01879]
[1776878670112,40.76,78705.98,0.0,-0.7929,0.00011,19.01866]
[1776878675147,40.76,78707.36,0.0,-0.7928,0.00011,19.0219]
[1776878679281,40.76,78701.55,0.0,-0.79342,0.00011,18.98656]
[1776878682197,40.76,78695.62,0.0,-0.79405,0.00011,18.95071]
[1776878687232,40.75,78699.35,0.0,-0.79368,0.00011,18.97215]
[1776878688238,40.75,78706.45,0.0,-0.79293,0.00011,19.01442]
[1776878689351,40.75,78712.27,0.0,-0.79232,0.00011,19.04902]
[1776878695287,40.75,78712.35,0.0,-0.79233,0.00011,19.04859]
[1776878700323,40.75,78712.24,0.0,-0.79235,0.00011,19.04729]
[1776878705358,40.75,78715.3,0.0,-0.79204,0.00011,19.06492]
[1776878710394,40.75,78718.12,0.0,-0.79175,0.00011,19.08112]
[1776878715439,40.74,78705.35,0.0,-0.79311,0.00011,19.00422]
[1776878716445,40.74,78701.81,0.0,-0.79349,0.00011,18.98295]
[1776878719566,40.74,78696.19,0.0,-0.79409,0.00011,18.94906]
[1776878725509,40.74,78695.92,0.0,-0.79412,0.00011,18.94694]
[1776878730546,40.74,78694.41,0.0,-0.79429,0.00011,18.93741]
[1776878735578,40.74,78697.93,0.0,-0.79396,0.00011,18.95396]
[1776878738599,40.74,78707.64,0.0,-0.79294,0.00011,19.01183]
[1776878739606,40.74,78708.79,0.0,-0.79282,0.00011,19.0186]
[1776878741625,40.74,78714.89,0.0,-0.79218,0.00011,19.05489]
[1776878743649,40.74,78724.0,0.0,-0.79122,0.00011,19.10907]
[1776878744643,40.74,78739.12,0.0,-0.78961,0.00011,19.19896]
[1776878745651,40.74,78745.9,0.0,-0.78889,0.00011,19.23917]
[1776878746659,40.74,78749.16,0.0,-0.78855,0.00011,19.2584]
[1776878747665,40.74,78761.27,0.0,-0.78725,0.00011,19.3302]
[1776878748672,40.74,78754.0,0.0,-0.78803,0.00011,19.28697]
[1776878749777,40.74,78753.41,0.0,-0.7881,0.00011,19.2834]
[1776878755721,40.73,78754.54,0.0,-0.78798,0.00011,19.28974]
[1776878758744,40.73,78758.29,0.0,-0.78759,0.00011,19.31167]
[1776878759847,40.73,78763.84,0.0,-0.78699,0.00011,19.34444]
[1776878761763,40.73,78769.51,0.0,-0.78639,0.00011,19.37771]
[1776878762770,40.73,78777.06,0.0,-0.78558,0.00011,19.42222]
[1776878763778,40.73,78778.43,0.0,-0.78544,0.00011,19.43011]
[1776878765793,40.73,78783.62,0.0,-0.78489,0.00011,19.46046]
[1776878770828,40.73,78782.44,0.0,-0.78503,0.00011,19.45246]
[1776878773847,40.72,78789.05,0.0,-0.78433,0.00011,19.49084]
[1776878775862,40.72,78791.68,0.0,-0.78406,0.00011,19.50584]
[1776878779995,40.72,78799.59,0.0,-0.78322,0.00011,19.55147]
[1776878780896,40.72,78799.68,0.0,-0.78322,0.00011,19.55169]
[1776878781907,40.72,78807.31,0.0,-0.78239,0.00011,19.59655]
[1776878782911,40.72,78805.78,0.0,-0.78256,0.00011,19.5874]
[1776878785938,40.72,78799.15,0.0,-0.78329,0.00011,19.54795]
[1776878790060,40.71,78807.08,0.0,-0.78244,0.00011,19.59432]
[1776878791975,40.71,78806.75,0.0,-0.78251,0.00011,19.58785]
[1776878797010,40.71,78804.0,0.0,-0.78282,0.00011,19.57103]
[1776878802046,40.71,78796.15,0.0,-0.78369,0.00011,19.52377]
[1776878804059,40.71,78791.89,0.0,-0.78415,0.00011,19.49834]
[1776878808087,40.71,78797.69,0.0,-0.78354,0.00011,19.53203]
[1776878813124,40.7,78795.68,0.0,-0.78377,0.00011,19.51929]
[1776878816143,40.7,78801.56,0.0,-0.78314,0.00011,19.55348]
[1776878817152,40.7,78805.51,0.0,-0.78272,0.00011,19.57633]
[1776878819166,40.7,78798.64,0.0,-0.78348,0.00011,19.53542]
[1776878824199,40.7,78799.23,0.0,-0.78343,0.00011,19.53798]
[1776878829234,40.69,78802.17,0.0,-0.78313,0.00011,19.5544]
[1776878830341,40.69,78818.37,0.0,-0.78137,0.00011,19.64961]
[1776878831248,40.69,78818.37,0.0,-0.78138,0.00011,19.64944]
[1776878833263,40.69,78823.76,0.0,-0.7808,0.00011,19.68085]
[1776878834271,40.69,78829.27,0.0,-0.7802,0.00011,19.7131]
[1776878839307,40.69,78831.14,0.0,-0.78001,0.00011,19.72344]
[1776878844341,40.69,78833.3,0.0,-0.77978,0.00011,19.73541]
[1776878846355,40.69,78838.8,0.0,-0.77918,0.00011,19.76757]
[1776878849375,40.68,78848.75,0.0,-0.7781,0.00011,19.82554]
[1776878854410,40.68,78849.13,0.0,-0.7781,0.00011,19.82282]
[1776878859444,40.68,78848.15,0.0,-0.77822,0.00011,19.81643]
[1776878863473,40.68,78860.54,0.0,-0.77687,0.00011,19.88841]
[1776878864483,40.68,78866.22,0.0,-0.77624,0.00011,19.92149]
[1776878865491,40.68,78866.0,0.0,-0.77627,0.00011,19.92009]
[1776878870622,40.68,78881.04,0.0,-0.77462,0.00011,20.00727]
[1776878871531,40.68,78881.04,0.0,-0.77462,0.00011,20.00719]
[1776878876565,40.67,78879.26,0.0,-0.77483,0.00011,19.99627]
[1776878877571,40.67,78869.93,0.0,-0.77586,0.00011,19.94169]
[1776878878579,40.67,78867.34,0.0,-0.77615,0.00011,19.92642]
[1776878883613,40.67,78869.69,0.0,-0.77591,0.00011,19.93943]
[1776878888650,40.67,78873.14,0.0,-0.77554,0.00011,19.95884]
[1776878889662,40.67,78880.88,0.0,-0.77469,0.00011,20.00375]
[1776878890662,40.67,78885.88,0.0,-0.77414,0.00011,20.03262]
[1776878895700,40.66,78887.26,0.0,-0.774,0.00011,20.03974]
[1776878897716,40.66,78891.92,0.0,-0.77349,0.00011,20.06648]
[1776878899731,40.66,78881.26,0.0,-0.77468,0.00011,20.00416]
[1776878900737,40.66,78871.04,0.0,-0.77582,0.00011,19.9444]
[1776878901744,40.66,78870.94,0.0,-0.77583,0.00011,19.9437]
[1776878906779,40.66,78872.29,0.0,-0.77569,0.00011,19.95097]
[1776878908793,40.66,78866.13,0.0,-0.77638,0.00011,19.9148]
[1776878913832,40.66,78867.09,0.0,-0.77631,0.00011,19.91578]
[1776878918867,40.65,78866.88,0.0,-0.77634,0.00011,19.91424]
[1776878920976,40.65,78872.3,0.0,-0.77574,0.00011,19.94572]
[1776878924905,40.65,78880.93,0.0,-0.7748,0.00011,19.9956]
[1776878926920,40.65,78885.97,0.0,-0.77424,0.00011,20.02468]
[1776878931955,40.65,78887.31,0.0,-0.77411,0.00011,20.03193]
[1776878936990,40.65,78885.86,0.0,-0.77428,0.00011,20.02296]
[1776878942028,40.65,78885.39,0.0,-0.77434,0.00011,20.01974]
[1776878945056,40.65,78875.34,0.0,-0.77546,0.00011,19.96095]
[1776878947064,40.65,78869.05,0.0,-0.77615,0.00011,19.92409]
[1776878950086,40.64,78863.99,0.0,-0.77672,0.00011,19.89441]
[1776878952100,40.64,78860.7,0.0,-0.77708,0.00011,19.87518]
[1776878956128,40.65,78853.56,0.0,-0.77786,0.00011,19.83344]
[1776878960156,40.64,78848.68,0.0,-0.7784,0.00011,19.8048]
[1776878966199,40.64,78849.55,0.0,-0.77832,0.00011,19.80933]
[1776878971328,40.64,78840.94,0.0,-0.7793,0.00011,19.75409]
[1776878973248,40.64,78839.67,0.0,-0.77945,0.00011,19.74638]
[1776878978283,40.64,78842.49,0.0,-0.77915,0.00011,19.76211]
[1776878983318,40.64,78836.75,0.0,-0.7798,0.00011,19.72759]
[1776878984325,40.63,78831.82,0.0,-0.78034,0.00011,19.69838]
[1776878989360,40.63,78827.65,0.0,-0.7808,0.00011,19.6735]
[1776878994395,40.63,78821.34,0.0,-0.78151,0.00011,19.6357]
[1776878999431,40.63,78823.59,0.0,-0.78127,0.00011,19.64831]
[1776879004470,40.63,78825.41,0.0,-0.78109,0.00011,19.65841]
[1776879005481,40.63,78811.86,0.0,-0.78257,0.00011,19.57821]
[1776879007490,40.62,78818.86,0.0,-0.78181,0.00011,19.6191]
[1776879009503,40.62,78813.53,0.0,-0.7824,0.00011,19.58728]
[1776879014541,40.62,78813.85,0.0,-0.78238,0.00011,19.58832]
[1776879019573,40.62,78818.48,0.0,-0.7819,0.00011,19.61472]
[1776879021678,40.62,78826.56,0.0,-0.78102,0.00011,19.66195]
[1776879023602,40.62,78831.68,0.0,-0.78046,0.00011,19.69211]
[1776879027630,40.62,78832.46,0.0,-0.78038,0.00011,19.69653]
[1776879029644,40.61,78840.04,0.0,-0.77956,0.00011,19.74073]
[1776879034683,40.61,78835.09,0.0,-0.78015,0.00011,19.70664]
[1776879039714,40.61,78833.12,0.0,-0.78037,0.00011,19.69459]
[1776879044749,40.61,78837.62,0.0,-0.77989,0.00011,19.72051]
[1776879049788,40.61,78837.55,0.0,-0.77991,0.00011,19.71952]
[1776879051900,40.61,78845.7,0.0,-0.77902,0.00011,19.76714]
[1776879057855,40.6,78846.5,0.0,-0.77895,0.00011,19.77079]
[1776879060865,40.6,78836.25,0.0,-0.78009,0.00011,19.71003]
[1776879061872,40.6,78829.33,0.0,-0.78085,0.00011,19.66908]
[1776879062877,40.6,78823.16,0.0,-0.78152,0.00011,19.63256]
[1776879064892,40.6,78824.91,0.0,-0.78134,0.00011,19.64263]
[1776879065902,40.6,78818.56,0.0,-0.78203,0.00011,19.60502]
[1776879066907,40.6,78810.88,0.0,-0.78287,0.00011,19.55956]
[1776879067916,40.6,78806.1,0.0,-0.7834,0.00011,19.53102]
[1776879070942,40.59,78793.3,0.0,-0.7848,0.00011,19.45437]
[1776879071954,40.59,78780.19,0.0,-0.78622,0.00011,19.3763]
[1776879072951,40.59,78770.25,0.0,-0.7873,0.00011,19.31686]
[1776879073958,40.59,78763.59,0.0,-0.78802,0.00011,19.27693]
[1776879074965,40.59,78762.98,0.0,-0.78809,0.00011,19.27304]
[1776879075971,40.59,78768.18,0.0,-0.78754,0.00011,19.30374]
[1776879077986,40.59,78767.4,0.0,-0.78763,0.00011,19.29851]
[1776879082110,40.58,78772.97,0.0,-0.78706,0.00011,19.33051]
[1776879084028,40.58,78775.38,0.0,-0.7868,0.00011,19.34446]
[1776879087054,40.58,78786.45,0.0,-0.78562,0.00011,19.40953]
[1776879088078,40.58,78789.81,0.0,-0.78527,0.00011,19.42916]
[1776879089062,40.58,78794.98,0.0,-0.78471,0.00011,19.45948]
[1776879090069,40.58,78805.3,0.0,-0.7836,0.00011,19.52037]
[1776879091076,40.58,78804.99,0.0,-0.78367,0.00011,19.51397]
[1776879094098,40.57,78812.94,0.0,-0.78282,0.00011,19.56008]
[1776879095111,40.57,78824.75,0.0,-0.78154,0.00011,19.62962]
[1776879096113,40.57,78827.88,0.0,-0.7812,0.00011,19.6478]
[1776879101147,40.57,78831.06,0.0,-0.78088,0.00011,19.66509]
[1776879104168,40.57,78834.81,0.0,-0.78048,0.00011,19.68653]
[1776879109203,40.56,78834.09,0.0,-0.78059,0.00011,19.68111]
[1776879114239,40.56,78843.63,0.0,-0.77956,0.00011,19.73626]
[1776879115245,40.56,78844.82,0.0,-0.77943,0.00011,19.74309]
[1776879118266,40.56,78838.32,0.0,-0.78016,0.00011,19.70433]
[1776879123301,40.55,78841.24,0.0,-0.77985,0.00011,19.72083]
[1776879126323,40.55,78834.52,0.0,-0.78059,0.00011,19.68078]
[1776879132465,40.55,78836.36,0.0,-0.78041,0.00011,19.69098]
[1776879134383,40.55,78841.46,0.0,-0.77985,0.00011,19.7208]
[1776879140425,40.55,78838.3,0.0,-0.78021,0.00011,19.70136]
[1776879141432,40.55,78843.95,0.0,-0.7796,0.00011,19.73449]
[1776879142535,40.54,78850.02,0.0,-0.77894,0.00011,19.76983]
[1776879148484,40.54,78847.31,0.0,-0.77926,0.00011,19.75274]
[1776879150496,40.54,78852.91,0.0,-0.77864,0.00011,19.78547]
[1776879154525,40.54,78851.35,0.0,-0.77887,0.00011,19.77115]
[1776879158551,40.53,78860.26,0.0,-0.77791,0.00011,19.82241]
[1776879159558,40.53,78866.74,0.0,-0.77719,0.00011,19.86024]
[1776879162675,40.53,78860.93,0.0,-0.77785,0.00011,19.82553]
[1776879163586,40.53,78860.42,0.0,-0.77791,0.00011,19.82229]
[1776879164594,40.53,78855.24,0.0,-0.77848,0.00011,19.79165]
[1776879168621,40.53,78861.23,0.0,-0.77784,0.00011,19.82597]
[1776879172746,40.52,78856.31,0.0,-0.7784,0.00011,19.79621]
[1776879176677,40.52,78850.15,0.0,-0.77909,0.00011,19.75924]
[1776879181712,40.52,78848.71,0.0,-0.77927,0.00011,19.75002]
[1776879186747,40.52,78848.82,0.0,-0.77927,0.00011,19.74992]
[1776879191782,40.51,78848.43,0.0,-0.77933,0.00011,19.74687]
[1776879192888,40.51,78854.53,0.0,-0.77866,0.00011,19.78261]
[1776879194805,40.51,78853.64,0.0,-0.77876,0.00011,19.77699]
[1776879199838,40.51,78855.99,0.0,-0.77852,0.00011,19.78982]
[1776879202958,40.51,78862.44,0.0,-0.77782,0.00011,19.8271]
[1776879204873,40.51,78862.23,0.0,-0.77785,0.00011,19.82548]
[1776879209907,40.5,78858.02,0.0,-0.77834,0.00011,19.79972]
[1776879214942,40.5,78855.4,0.0,-0.77868,0.00011,19.77905]
[1776879216959,40.5,78849.04,0.0,-0.77939,0.00011,19.74125]
[1776879220987,40.5,78842.38,0.0,-0.78013,0.00011,19.70146]
[1776879226023,40.49,78839.82,0.0,-0.78042,0.00011,19.68594]
[1776879231058,40.49,78839.45,0.0,-0.78047,0.00011,19.68336]
[1776879233073,40.49,78845.36,0.0,-0.77982,0.00011,19.71807]
[1776879234079,40.49,78852.49,0.0,-0.77904,0.00011,19.75996]
[1776879235085,40.49,78852.28,0.0,-0.77906,0.00011,19.75856]
[1776879240121,40.49,78856.15,0.0,-0.77865,0.00011,19.78058]
[1776879245157,40.49,78862.92,0.0,-0.77792,0.00011,19.81969]
[1776879250192,40.48,78863.54,0.0,-0.77787,0.00011,19.82247]
[1776879255227,40.48,78864.82,0.0,-0.77774,0.00011,19.8292]
[1776879260263,40.48,78863.1,0.0,-0.77795,0.00011,19.81833]
[1776879265297,40.48,78866.93,0.0,-0.77754,0.00011,19.8401]
[1776879270332,40.47,78866.74,0.0,-0.77757,0.00011,19.83823]
[1776879275367,40.47,78869.18,0.0,-0.77735,0.00011,19.84747]
[1776879280402,40.47,78870.62,0.0,-0.77721,0.00011,19.85523]
[1776879283521,40.47,78862.36,0.0,-0.77813,0.00011,19.80631]
[1776879285440,40.47,78857.53,0.0,-0.77867,0.00011,19.77763]
[1776879286448,40.47,78843.04,0.0,-0.78027,0.00011,19.69198]
[1776879287456,40.46,78835.99,0.0,-0.78104,0.00011,19.65013]
[1776879288461,40.46,78833.91,0.0,-0.78127,0.00011,19.63767]
[1776879292496,40.46,78826.6,0.0,-0.78209,0.00011,19.59378]
[1776879293591,40.46,78795.08,0.0,-0.78553,0.00011,19.40641]
[1776879294507,40.46,78795.08,0.0,-0.78553,0.00011,19.40633]
[1776879295514,40.46,78792.31,0.0,-0.78583,0.00011,19.38982]
[1776879300548,40.46,78789.95,0.0,-0.7861,0.00011,19.37512]
[1776879302564,40.46,78777.54,0.0,-0.78744,0.00011,19.30086]
[1776879303661,40.46,78760.21,0.0,-0.78931,0.00011,19.19725]
[1776879304578,40.46,78760.21,0.0,-0.78931,0.00011,19.19725]
[1776879305585,40.46,78756.88,0.0,-0.78967,0.00011,19.17738]
[1776879307598,40.46,78764.57,0.0,-0.78884,0.00011,19.2235]
[1776879309613,40.46,78766.97,0.0,-0.78858,0.00011,19.23782]
[1776879311626,40.46,78773.04,0.0,-0.78793,0.00011,19.27397]
[1776879313731,40.46,78780.9,0.0,-0.78708,0.00011,19.32069]
[1776879315654,40.46,78782.43,0.0,-0.78692,0.00011,19.32955]
[1776879320689,40.45,78779.92,0.0,-0.78721,0.00011,19.31372]
[1776879325724,40.45,78774.42,0.0,-0.78782,0.00011,19.27991]
[1776879326732,40.45,78765.1,0.0,-0.78883,0.00011,19.22416]
[1776879328746,40.45,78771.22,0.0,-0.78817,0.00011,19.26058]
[1776879329751,40.45,78776.59,0.0,-0.7876,0.00011,19.29251]
[1776879331766,40.45,78783.67,0.0,-0.78687,0.00011,19.33014]
[1776879336802,40.45,78782.01,0.0,-0.78706,0.00011,19.31942]
[1776879341837,40.44,78775.98,0.0,-0.78773,0.00011,19.28267]
[1776879343948,40.44,78770.83,0.0,-0.78829,0.00011,19.25167]
[1776879349893,40.44,78777.17,0.0,-0.78762,0.00011,19.28881]
[1776879354931,40.44,78775.46,0.0,-0.78782,0.00011,19.27786]
[1776879356942,40.44,78770.28,0.0,-0.78838,0.00011,19.24667]
[1776879361977,40.44,78771.71,0.0,-0.78824,0.00011,19.25468]
[1776879364088,40.44,78763.61,0.0,-0.78911,0.00011,19.20601]
[1776879366005,40.43,78757.71,0.0,-0.78975,0.00011,19.17055]
[1776879368022,40.43,78755.46,0.0,-0.78999,0.00011,19.15702]
[1776879373057,40.43,78751.21,0.0,-0.79045,0.00011,19.13156]
[1776879374158,40.43,78745.55,0.0,-0.79105,0.00011,19.09763]
[1776879376079,40.43,78739.92,0.0,-0.79165,0.00011,19.06389]
[1776879378095,40.43,78747.94,0.0,-0.79079,0.00011,19.11211]
[1776879379100,40.44,78753.68,0.0,-0.79018,0.00011,19.14654]
[1776879384228,40.43,78752.9,0.0,-0.79026,0.00011,19.14179]
[1776879390178,40.43,78756.76,0.0,-0.78985,0.00011,19.16478]
[1776879392192,40.43,78748.07,0.0,-0.79082,0.00011,19.10832]
[1776879394298,40.43,78747.43,0.0,-0.79088,0.00011,19.10452]
[1776879397226,40.43,78738.98,0.0,-0.79179,0.00011,19.05388]
[1776879398233,40.43,78732.21,0.0,-0.79251,0.00011,19.01328]
[1776879399240,40.44,78731.27,0.0,-0.7926,0.00011,19.00775]
[1776879404368,40.44,78748.58,0.0,-0.79075,0.00011,19.11192]
[1776879406290,40.44,78758.4,0.0,-0.7897,0.00011,19.17087]
[1776879407296,40.44,78759.9,0.0,-0.78954,0.00011,19.1798]
[1776879412333,40.43,78762.76,0.0,-0.78924,0.00011,19.19661]
[1776879417366,40.43,78758.57,0.0,-0.78969,0.00011,19.17117]
[1776879421394,40.43,78750.64,0.0,-0.79055,0.00011,19.1234]
[1776879422401,40.43,78752.16,0.0,-0.79039,0.00011,19.13249]
[1776879423411,40.43,78746.72,0.0,-0.79097,0.00011,19.09985]
[1776879425423,40.43,78742.24,0.0,-0.79145,0.00011,19.073]
[1776879428444,40.43,78748.91,0.0,-0.79073,0.00011,19.11313]
[1776879430457,40.43,78750.65,0.0,-0.79055,0.00011,19.12354]
[1776879435492,40.43,78752.86,0.0,-0.79031,0.00011,19.1367]
[1776879440526,40.43,78750.43,0.0,-0.79057,0.00011,19.1221]
[1776879445562,40.43,78751.19,0.0,-0.79049,0.00011,19.12671]
[1776879448583,40.43,78760.42,0.0,-0.7895,0.00011,19.18201]
[1776879449593,40.43,78765.73,0.0,-0.78893,0.00011,19.21374]
[1776879451606,40.43,78775.63,0.0,-0.7879,0.00011,19.26846]
[1776879452611,40.43,78784.19,0.0,-0.78698,0.00011,19.31942]
[1776879453619,40.43,78787.4,0.0,-0.78663,0.00011,19.33849]
[1776879454719,40.43,78793.38,0.0,-0.78598,0.00011,19.37404]
[1776879457648,40.43,78798.72,0.0,-0.78541,0.00011,19.40548]
[1776879459663,40.43,78806.21,0.0,-0.7846,0.00011,19.44995]
[1776879464789,40.43,78793.03,0.0,-0.78605,0.00011,19.37057]
[1776879466722,40.43,78792.44,0.0,-0.78612,0.00011,19.36675]
[1776879471755,40.42,78787.2,0.0,-0.7867,0.00011,19.33503]
[1776879476790,40.42,78787.95,0.0,-0.78662,0.00011,19.33905]
[1776879481824,40.42,78790.89,0.0,-0.78632,0.00011,19.35582]
[1776879482833,40.42,78799.7,0.0,-0.78537,0.00011,19.40815]
[1776879483839,40.42,78808.58,0.0,-0.7844,0.00011,19.46096]
[1776879484929,40.42,78808.31,0.0,-0.78443,0.00011,19.45916]
[1776879489880,40.42,78802.45,0.0,-0.78508,0.00011,19.42397]
[1776879492901,40.42,78796.31,0.0,-0.78575,0.00011,19.3873]
[1776879497937,40.42,78799.69,0.0,-0.78539,0.00011,19.40668]
[1776879501965,40.41,78814.6,0.0,-0.78378,0.00011,19.49497]
[1776879502973,40.41,78826.6,0.0,-0.78247,0.00011,19.56606]
[1776879508009,40.41,78826.74,0.0,-0.78246,0.00011,19.56661]
[1776879513043,40.41,78826.47,0.0,-0.78253,0.00011,19.56038]
[1776879518079,40.41,78826.42,0.0,-0.78255,0.00011,19.55954]
[1776879523114,40.41,78824.38,0.0,-0.78278,0.00011,19.54697]
[1776879528149,40.41,78828.87,0.0,-0.7823,0.00011,19.57284]
[1776879533184,40.4,78827.83,0.0,-0.78243,0.00011,19.56586]
[1776879538220,40.4,78825.9,0.0,-0.78266,0.00011,19.55364]
[1776879543260,40.4,78828.24,0.0,-0.78241,0.00011,19.56692]
[1776879545352,40.4,78844.18,0.0,-0.78067,0.00011,19.66115]
[1776879546275,40.4,78844.18,0.0,-0.78067,0.00011,19.66103]
[1776879549296,40.4,78838.95,0.0,-0.78125,0.00011,19.62969]
[1776879554336,40.4,78834.74,0.0,-0.78172,0.00011,19.60426]
[1776879559367,40.39,78832.99,0.0,-0.78193,0.00011,19.59323]
[1776879564404,40.39,78827.45,0.0,-0.78255,0.00011,19.55956]
[1776879569437,40.39,78826.77,0.0,-0.78264,0.00011,19.55468]
[1776879571452,40.39,78819.79,0.0,-0.78344,0.00011,19.50861]
[1776879572458,40.39,78823.12,0.0,-0.78308,0.00011,19.52827]
[1776879577493,40.38,78822.02,0.0,-0.78321,0.00011,19.52107]
[1776879579507,40.38,78827.96,0.0,-0.78257,0.00011,19.55607]
[1776879580514,40.38,78838.18,0.0,-0.78145,0.00011,19.61655]
[1776879581521,40.38,78839.47,0.0,-0.78131,0.00011,19.62408]
[1776879584542,40.38,78842.48,0.0,-0.78099,0.00011,19.64146]
[1776879587570,40.38,78834.29,0.0,-0.7819,0.00011,19.59244]
[1776879588573,40.38,78830.31,0.0,-0.78234,0.00011,19.56871]
[1776879593605,40.38,78826.06,0.0,-0.78281,0.00011,19.54308]
[1776879595709,40.38,78820.61,0.0,-0.78341,0.00011,19.5105]
[1776879598642,40.38,78815.19,0.0,-0.78401,0.00011,19.47796]
[1776879599649,40.38,78809.25,0.0,-0.78466,0.00011,19.44249]
[1776879600655,40.38,78818.91,0.0,-0.78361,0.00011,19.49989]
[1776879601662,40.37,78818.66,0.0,-0.78364,0.00011,19.49827]
[1776879606697,40.37,78822.91,0.0,-0.78319,0.00011,19.52275]
[1776879610726,40.37,78829.13,0.0,-0.78252,0.00011,19.55904]
[1776879615853,40.37,78828.78,0.0,-0.78257,0.00011,19.55599]
[1776879623817,40.36,78827.76,0.0,-0.78272,0.00011,19.54837]
[1776879628861,40.36,78826.35,0.0,-0.78289,0.00011,19.53903]
[1776879632887,40.36,78836.91,0.0,-0.78178,0.00011,19.59666]
[1776879633893,40.36,78850.56,0.0,-0.78028,0.00011,19.67734]
[1776879634900,40.36,78855.73,0.0,-0.77971,0.00011,19.70793]
[1776879639939,40.35,78849.35,0.0,-0.78042,0.00011,19.66985]
[1776879641949,40.35,78845.87,0.0,-0.78081,0.00011,19.64906]
[1776879646984,40.35,78850.69,0.0,-0.78028,0.00011,19.67722]
[1776879652020,40.35,78852.79,0.0,-0.78006,0.00011,19.68921]
[1776879657055,40.35,78856.33,0.0,-0.77968,0.00011,19.70966]
[1776879662097,40.35,78856.61,0.0,-0.77966,0.00011,19.71067]
[1776879664109,40.35,78862.91,0.0,-0.77897,0.00011,19.74762]
[1776879669147,40.34,78862.65,0.0,-0.77901,0.00011,19.74541]
[1776879674182,40.34,78860.17,0.0,-0.7793,0.00011,19.73004]
[1776879679216,40.34,78861.17,0.0,-0.7792,0.00011,19.73529]
[1776879682237,40.34,78855.33,0.0,-0.77985,0.00011,19.70047]
[1776879687273,40.34,78854.98,0.0,-0.7799,0.00011,19.69805]
[1776879691299,40.34,78843.76,0.0,-0.78117,0.00011,19.62714]
[1776879692307,40.34,78838.31,0.0,-0.78177,0.00011,19.59486]
[1776879695329,40.34,78823.03,0.0,-0.78345,0.00011,19.50384]
[1776879696415,40.34,78822.31,0.0,-0.78353,0.00011,19.49946]
[1776879699356,40.34,78816.29,0.0,-0.78419,0.00011,19.4634]
[1776879704390,40.33,78817.87,0.0,-0.78402,0.00011,19.47263]
[1776879709426,40.33,78816.68,0.0,-0.78416,0.00011,19.46531]
[1776879715563,40.33,78818.29,0.0,-0.78399,0.00011,19.47466]
[1776879716561,40.33,78812.66,0.0,-0.7846,0.00011,19.44106]
[1776879718529,40.33,78810.26,0.0,-0.78486,0.00011,19.42677]
[1776879723563,40.33,78806.98,0.0,-0.78522,0.00011,19.4074]
[1776879726632,40.33,78800.16,0.0,-0.78596,0.00011,19.3669]
[1776879729619,40.34,78797.64,0.0,-0.78623,0.00011,19.35203]
[1776879732649,40.34,78787.82,0.0,-0.78729,0.00011,19.29358]
[1776879733665,40.34,78796.12,0.0,-0.78639,0.00011,19.3432]
[1776879734664,40.34,78796.12,0.0,-0.78639,0.00011,19.34324]
[1776879736702,40.34,78789.7,0.0,-0.78708,0.00011,19.30513]
[1776879740706,40.34,78798.36,0.0,-0.78614,0.00011,19.35696]
[1776879741713,40.34,78803.67,0.0,-0.78556,0.00011,19.38878]
[1776879742720,40.34,78809.52,0.0,-0.78492,0.00011,19.42367]
[1776879744734,40.34,78815.08,0.0,-0.78431,0.00011,19.45675]
[1776879749770,40.34,78816.65,0.0,-0.78415,0.00011,19.46587]
[1776879754804,40.34,78820.08,0.0,-0.78381,0.00011,19.48174]
[1776879757828,40.34,78827.99,0.0,-0.78295,0.00011,19.52867]
[1776879762860,40.33,78836.2,0.0,-0.78205,0.00011,19.57737]
[1776879767897,40.33,78838.73,0.0,-0.78177,0.00011,19.59204]
[1776879772931,40.33,78834.85,0.0,-0.78221,0.00011,19.56852]
[1776879777966,40.33,78832.61,0.0,-0.78246,0.00011,19.55478]
[1776879783001,40.33,78832.43,0.0,-0.78249,0.00011,19.55334]
[1776879788043,40.33,78829.89,0.0,-0.78278,0.00011,19.53793]
[1776879793076,40.33,78830.81,0.0,-0.78268,0.00011,19.54325]
[1776879798110,40.33,78827.9,0.0,-0.783,0.00011,19.52564]
[1776879801134,40.33,78816.11,0.0,-0.7843,0.00011,19.45535]
[1776879806168,40.33,78817.69,0.0,-0.78413,0.00011,19.46457]
[1776879811203,40.33,78819.93,0.0,-0.78392,0.00011,19.47337]
[1776879814225,40.32,78828.25,0.0,-0.78301,0.00011,19.52263]
[1776879820266,40.32,78826.85,0.0,-0.78318,0.00011,19.51373]
[1776879825302,40.32,78831.36,0.0,-0.78269,0.00011,19.54005]
[1776879830337,40.32,78829.84,0.0,-0.78287,0.00011,19.53046]
[1776879833358,40.32,78822.6,0.0,-0.78367,0.00011,19.48711]
[1776879837410,40.32,78815.42,0.0,-0.78446,0.00011,19.4442]
[1776879839400,40.32,78821.12,0.0,-0.78383,0.00011,19.47809]
[1776879844435,40.32,78824.39,0.0,-0.78348,0.00011,19.4972]
[1776879849470,40.32,78823.6,0.0,-0.78358,0.00011,19.49212]
[1776879853510,40.31,78829.38,0.0,-0.78295,0.00011,19.52619]
[1776879854514,40.31,78838.88,0.0,-0.78191,0.00011,19.58254]
[1776879855522,40.31,78841.05,0.0,-0.78167,0.00011,19.59525]
[1776879860556,40.31,78842.97,0.0,-0.78148,0.00011,19.6057]
[1776879865592,40.31,78842.35,0.0,-0.78156,0.00011,19.60139]
[1776879870626,40.31,78839.38,0.0,-0.7819,0.00011,19.58301]
[1776879875661,40.3,78836.36,0.0,-0.78228,0.00011,19.56019]
[1776879880696,40.3,78833.0,0.0,-0.78266,0.00011,19.53963]
[1776879882711,40.3,78826.42,0.0,-0.78338,0.00011,19.50027]
[1776879884726,40.3,78824.18,0.0,-0.78363,0.00011,19.48681]
[1776879889760,40.3,78820.85,0.0,-0.784,0.00011,19.46669]
[1776879894806,40.3,78809.91,0.0,-0.7852,0.00011,19.40136]
[1776879895813,40.3,78805.37,0.0,-0.7857,0.00011,19.37401]
[1776879897903,40.3,78797.28,0.0,-0.78658,0.00011,19.32553]
[1776879899865,40.3,78793.18,0.0,-0.78703,0.00011,19.30081]
[1776879900872,40.3,78787.89,0.0,-0.7876,0.00011,19.26911]
[1776879904993,40.3,78782.25,0.0,-0.78822,0.00011,19.23516]
[1776879910031,40.3,78780.64,0.0,-0.78839,0.00011,19.22532]
[1776879915075,40.3,78778.85,0.0,-0.78859,0.00011,19.21443]
[1776879917082,40.3,78768.19,0.0,-0.78974,0.00011,19.15039]
[1776879918087,40.3,78763.71,0.0,-0.79022,0.00011,19.12354]
[1776879920161,40.3,78757.08,0.0,-0.79094,0.00011,19.08371]
[1776879921110,40.3,78740.8,0.0,-0.79268,0.00011,18.98562]
[1776879922116,40.3,78731.89,0.0,-0.79363,0.00011,18.93185]
[1776879927150,40.3,78733.27,0.0,-0.79348,0.00011,18.94026]
[1776879932187,40.3,78731.87,0.0,-0.79366,0.00011,18.92756]
[1776879937221,40.3,78730.37,0.0,-0.79382,0.00011,18.91861]
[1776879942256,40.3,78727.9,0.0,-0.79408,0.00011,18.90383]
[1776879947292,40.3,78728.52,0.0,-0.79401,0.00011,18.90777]
[1776879949306,40.3,78717.16,0.0,-0.79522,0.00011,18.839]
[1776879952326,40.3,78712.06,0.0,-0.79576,0.00011,18.80817]
[1776879954341,40.3,78706.25,0.0,-0.79638,0.00011,18.77311]
[1776879959377,40.3,78704.0,0.0,-0.79661,0.00011,18.75987]
[1776879963407,40.3,78694.75,0.0,-0.79758,0.00011,18.70428]
[1776879964413,40.3,78687.96,0.0,-0.79829,0.00011,18.66328]
[1776879967439,40.3,78680.13,0.0,-0.79911,0.00011,18.61606]
[1776879972473,40.31,78692.43,0.0,-0.7978,0.00011,18.69159]
[1776879976513,40.31,78715.63,0.0,-0.79533,0.00011,18.83262]
[1776879977520,40.31,78724.52,0.0,-0.79439,0.00011,18.88638]
[1776879978527,40.31,78724.07,0.0,-0.79444,0.00011,18.88359]
[1776879983562,40.31,78728.05,0.0,-0.79402,0.00011,18.90744]
[1776879988598,40.31,78740.74,0.0,-0.79266,0.00011,18.984]
[1776879993632,40.3,78742.71,0.0,-0.79249,0.00011,18.99123]
[1776879998667,40.3,78742.41,0.0,-0.79253,0.00011,18.98917]
[1776879999673,40.3,78735.06,0.0,-0.79331,0.00011,18.94479]
[1776880000681,40.3,78730.97,0.0,-0.79375,0.00011,18.9201]
[1776880005720,40.3,78736.52,0.0,-0.79316,0.00011,18.95373]
[1776880007734,40.3,78747.2,0.0,-0.79201,0.00011,19.01811]
[1776880008741,40.3,78750.09,0.0,-0.79171,0.00011,19.03544]
[1776880013775,40.3,78746.72,0.0,-0.79207,0.00011,19.01472]
[1776880018812,40.3,78745.89,0.0,-0.79217,0.00011,19.00929]
[1776880020825,40.3,78752.68,0.0,-0.79145,0.00011,19.05006]
[1776880022839,40.3,78757.74,0.0,-0.79091,0.00011,19.08035]
[1776880026866,40.3,78765.4,0.0,-0.79009,0.00011,19.12602]
[1776880028881,40.3,78759.18,0.0,-0.79076,0.00011,19.08834]
[1776880029887,40.3,78753.69,0.0,-0.79136,0.00011,19.05518]
[1776880031902,40.3,78748.66,0.0,-0.7919,0.00011,19.02476]
[1776880032909,40.3,78754.44,0.0,-0.79128,0.00011,19.05952]
[1776880034922,40.3,78761.54,0.0,-0.79052,0.00011,19.10218]
[1776880036937,40.3,78767.1,0.0,-0.78992,0.00011,19.13546]
[1776880037943,40.3,78774.08,0.0,-0.78917,0.00011,19.1773]
[1776880038950,40.3,78774.69,0.0,-0.78911,0.00011,19.18083]
[1776880043985,40.3,78771.31,0.0,-0.78947,0.00011,19.16049]
[1776880049023,40.3,78771.57,0.0,-0.78945,0.00011,19.1618]
[1776880052044,40.29,78779.88,0.0,-0.78859,0.00011,19.20717]
[1776880057079,40.29,78779.48,0.0,-0.78863,0.00011,19.2045]
[1776880059093,40.29,78773.08,0.0,-0.78933,0.00011,19.16598]
[1776880060100,40.29,78772.62,0.0,-0.78938,0.00011,19.1632]
[1776880064130,40.29,78793.38,0.0,-0.78713,0.00011,19.28777]
[1776880065137,40.29,78834.01,0.0,-0.78269,0.00011,19.53037]
[1776880066143,40.29,78864.97,0.0,-0.77927,0.00011,19.71405]
[1776880067160,40.29,78872.75,0.0,-0.77841,0.00011,19.76008]
[1776880068168,40.29,78849.72,0.0,-0.78096,0.00011,19.62368]
[1776880069165,40.29,78851.08,0.0,-0.78081,0.00011,19.63187]
[1776880071181,40.29,78843.61,0.0,-0.78163,0.00011,19.58768]
[1776880072190,40.3,78842.72,0.0,-0.78173,0.00011,19.58248]
[1776880074205,40.3,78854.7,0.0,-0.7804,0.00011,19.65363]
[1776880075217,40.3,78864.75,0.0,-0.77929,0.00011,19.71317]
[1776880076219,40.3,78866.92,0.0,-0.77905,0.00011,19.72596]
[1776880081255,40.29,78866.42,0.0,-0.77911,0.00011,19.7228]
[1776880082264,40.29,78877.36,0.0,-0.7779,0.00011,19.78742]
[1776880083268,40.29,78881.61,0.0,-0.77743,0.00011,19.81239]
[1776880087296,40.29,78866.93,0.0,-0.77905,0.00011,19.72581]
[1776880088306,40.29,78861.14,0.0,-0.77969,0.00011,19.69161]
[1776880090317,40.3,78855.32,0.0,-0.78033,0.00011,19.65737]
[1776880093341,40.3,78848.22,0.0,-0.78111,0.00011,19.61576]
[1776880096362,40.3,78848.48,0.0,-0.78107,0.00011,19.61782]
[1776880098376,40.3,78857.57,0.0,-0.78006,0.00011,19.6719]
[1776880099387,40.3,78864.41,0.0,-0.7793,0.00011,19.71244]
[1776880100395,40.3,78856.64,0.0,-0.78016,0.00011,19.66645]
[1776880101398,40.3,78850.23,0.0,-0.78087,0.00011,19.62851]
[1776880102405,40.3,78842.36,0.0,-0.78174,0.00011,19.58188]
[1776880103412,40.3,78848.83,0.0,-0.78102,0.00011,19.62042]
[1776880104421,40.3,78851.78,0.0,-0.78069,0.00011,19.638]
[1776880107442,40.3,78843.98,0.0,-0.78155,0.00011,19.59194]
[1776880108449,40.3,78842.16,0.0,-0.78175,0.00011,19.5813]
[1776880113491,40.31,78842.7,0.0,-0.7817,0.00011,19.58109]
[1776880116504,40.31,78830.69,0.0,-0.78301,0.00011,19.51017]
[1776880117511,40.31,78832.41,0.0,-0.78282,0.00011,19.5205]
[1776880122546,40.31,78833.13,0.0,-0.78274,0.00011,19.52514]
[1776880124560,40.31,78823.43,0.0,-0.7838,0.00011,19.46753]
[1776880125568,40.31,78818.17,0.0,-0.78437,0.00011,19.43632]
[1776880126574,40.31,78826.44,0.0,-0.78346,0.00011,19.48575]
[1776880127582,40.31,78829.91,0.0,-0.78308,0.00011,19.50647]
[1776880131612,40.31,78832.96,0.0,-0.78274,0.00011,19.52473]
[1776880135641,40.31,78831.79,0.0,-0.78287,0.00011,19.51773]
[1776880138660,40.31,78825.5,0.0,-0.78356,0.00011,19.48033]
[1776880140676,40.31,78817.94,0.0,-0.78439,0.00011,19.43538]
[1776880141681,40.31,78812.1,0.0,-0.78502,0.00011,19.40063]
[1776880142689,40.31,78811.49,0.0,-0.78509,0.00011,19.39712]
[1776880147724,40.31,78812.74,0.0,-0.78494,0.00011,19.40536]
[1776880149738,40.31,78820.57,0.0,-0.78408,0.00011,19.45226]
[1776880150746,40.31,78827.22,0.0,-0.78335,0.00011,19.49189]
[1776880155784,40.31,78826.58,0.0,-0.78342,0.00011,19.4882]
[1776880160815,40.32,78820.01,0.0,-0.78413,0.00011,19.44924]
[1776880165852,40.32,78818.1,0.0,-0.78434,0.00011,19.43811]
[1776880166859,40.32,78810.54,0.0,-0.78516,0.00011,19.39313]
[1776880171892,40.32,78813.33,0.0,-0.78487,0.00011,19.40612]
[1776880172899,40.32,78824.83,0.0,-0.78362,0.00011,19.47475]
[1776880173906,40.32,78836.59,0.0,-0.78232,0.00011,19.54472]
[1776880174913,40.32,78839.01,0.0,-0.78206,0.00011,19.55906]
[1776880176928,40.32,78845.99,0.0,-0.78129,0.00011,19.60066]
[1776880177936,40.32,78854.76,0.0,-0.78032,0.00011,19.65273]
[1776880178942,40.32,78857.22,0.0,-0.78005,0.00011,19.66734]
[1776880183976,40.32,78858.19,0.0,-0.77994,0.00011,19.67315]
[1776880185990,40.32,78851.94,0.0,-0.78063,0.00011,19.63614]
[1776880188003,40.32,78850.94,0.0,-0.78074,0.00011,19.63032]
[1776880192033,40.32,78843.44,0.0,-0.78156,0.00011,19.58606]
[1776880195053,40.32,78841.45,0.0,-0.78177,0.00011,19.5744]
[1776880196060,40.32,78846.6,0.0,-0.78121,0.00011,19.60502]
[1776880201096,40.32,78849.8,0.0,-0.78085,0.00011,19.62414]
[1776880203110,40.32,78854.01,0.0,-0.78039,0.00011,19.64907]
[1776880208146,40.32,78847.76,0.0,-0.78108,0.00011,19.61194]
[1776880213188,40.32,78848.43,0.0,-0.781,0.00011,19.61596]
[1776880218225,40.32,78844.08,0.0,-0.78148,0.00011,19.59022]
[1776880220243,40.32,78841.34,0.0,-0.78178,0.00011,19.57407]
[1776880221244,40.32,78835.73,0.0,-0.7824,0.00011,19.54081]
[1776880223261,40.32,78832.47,0.0,-0.78275,0.00011,19.52167]
[1776880228294,40.33,78831.24,0.0,-0.78287,0.00011,19.51503]
[1776880231314,40.33,78836.68,0.0,-0.7823,0.00011,19.54344]
[1776880236350,40.33,78839.67,0.0,-0.78196,0.00011,19.56172]
[1776880241385,40.33,78849.43,0.0,-0.78087,0.00011,19.62026]
[1776880242393,40.33,78854.35,0.0,-0.78033,0.00011,19.6495]
[1776880247431,40.33,78853.48,0.0,-0.78042,0.00011,19.64465]
[1776880249442,40.33,78847.1,0.0,-0.78112,0.00011,19.60701]
[1776880254478,40.33,78841.84,0.0,-0.78169,0.00011,19.5764]
[1776880259512,40.34,78843.76,0.0,-0.78146,0.00011,19.58846]
[1776880262537,40.34,78852.33,0.0,-0.78051,0.00011,19.63965]
[1776880263540,40.34,78855.42,0.0,-0.78017,0.00011,19.65801]
[1776880265560,40.34,78845.37,0.0,-0.78127,0.00011,19.5986]
[1776880266565,40.34,78841.3,0.0,-0.78172,0.00011,19.57458]
[1776880271597,40.34,78845.16,0.0,-0.78128,0.00011,19.59814]
[1776880274619,40.34,78852.27,0.0,-0.78049,0.00011,19.64068]
[1776880276634,40.34,78857.63,0.0,-0.7799,0.00011,19.67243]
[1776880281669,40.34,78861.19,0.0,-0.7795,0.00011,19.69362]
[1776880286704,40.34,78863.67,0.0,-0.77922,0.00011,19.70842]
[1776880291739,40.34,78866.59,0.0,-0.77893,0.00011,19.72144]
[1776880296782,40.34,78867.89,0.0,-0.77879,0.00011,19.72914]
[1776880297781,40.34,78885.64,0.0,-0.77681,0.00011,19.83384]
[1776880301811,40.34,78879.24,0.0,-0.77753,0.00011,19.79595]
[1776880305837,40.34,78885.06,0.0,-0.77688,0.00011,19.83015]
[1776880307852,40.34,78891.08,0.0,-0.77622,0.00011,19.8654]
[1776880312887,40.34,78891.57,0.0,-0.77617,0.00011,19.86777]
[1776880317921,40.34,78887.19,0.0,-0.77667,0.00011,19.84164]
[1776880319936,40.34,78883.33,0.0,-0.7771,0.00011,19.81876]
[1776880320944,40.34,78898.69,0.0,-0.77539,0.00011,19.9091]
[1776880321951,40.34,78920.96,0.0,-0.77289,0.00011,20.03946]
[1776880323967,40.34,78914.77,0.0,-0.77359,0.00011,20.00314]
[1776880327001,40.34,78948.33,0.0,-0.76981,0.00011,20.19891]
[1776880328007,40.34,78941.42,0.0,-0.77059,0.00011,20.1587]
[1776880330023,40.34,78936.25,0.0,-0.77117,0.00011,20.12864]
[1776880332035,40.34,78944.09,0.0,-0.77028,0.00011,20.17438]
[1776880333041,40.34,78949.34,0.0,-0.76969,0.00011,20.20485]
[1776880337072,40.34,78938.37,0.0,-0.77093,0.00011,20.14085]
[1776880338080,40.34,78932.7,0.0,-0.77157,0.00011,20.1078]
[1776880339086,40.34,78942.89,0.0,-0.77042,0.00011,20.16724]
[1776880340093,40.34,78953.09,0.0,-0.76927,0.00011,20.22654]
[1776880341100,40.34,78953.1,0.0,-0.76927,0.00011,20.22652]
[1776880346136,40.34,78955.77,0.0,-0.76897,0.00011,20.24159]
[1776880349156,40.33,78947.86,0.0,-0.76988,0.00011,20.19539]
[1776880354192,40.33,78948.43,0.0,-0.76985,0.00011,20.19414]
[1776880358221,40.33,78936.18,0.0,-0.77124,0.00011,20.12256]
[1776880359227,40.33,78933.54,0.0,-0.77154,0.00011,20.10718]
[1776880364262,40.33,78931.96,0.0,-0.77171,0.00011,20.09812]
[1776880369296,40.33,78934.07,0.0,-0.77147,0.00011,20.11068]
[1776880370304,40.33,78936.16,0.0,-0.77123,0.00011,20.12288]
[1776880375338,40.33,78929.52,0.0,-0.77198,0.00011,20.08417]
[1776880380373,40.34,78929.31,0.0,-0.772,0.00011,20.08314]
[1776880385408,40.34,78929.69,0.0,-0.77195,0.00011,20.08558]
[1776880390443,40.34,78931.17,0.0,-0.77178,0.00011,20.09442]
[1776880395481,40.34,78929.61,0.0,-0.77195,0.00011,20.08551]
[1776880400518,40.34,78925.11,0.0,-0.77245,0.00011,20.05957]
[1776880404546,40.34,78915.98,0.0,-0.77347,0.00011,20.00659]
[1776880406560,40.34,78914.94,0.0,-0.77358,0.00011,20.00081]
[1776880411595,40.34,78912.59,0.0,-0.77387,0.00011,19.98332]
[1776880414616,40.34,78918.29,0.0,-0.77323,0.00011,20.01653]
[1776880419652,40.34,78915.81,0.0,-0.77352,0.00011,20.00166]
[1776880424687,40.34,78911.41,0.0,-0.77402,0.00011,19.97556]
[1776880426701,40.34,78919.38,0.0,-0.77312,0.00011,20.0223]
[1776880427707,40.34,78921.29,0.0,-0.7729,0.00011,20.03354]
[1776880429726,40.34,78915.83,0.0,-0.77352,0.00011,20.00171]
[1776880433750,40.34,78914.23,0.0,-0.77369,0.00011,19.9927]
[1776880438784,40.34,78924.33,0.0,-0.77254,0.00011,20.0522]
[1776880443819,40.34,78923.44,0.0,-0.77264,0.00011,20.04702]
[1776880444826,40.34,78929.77,0.0,-0.77193,0.00011,20.084]
[1776880445833,40.34,78930.59,0.0,-0.77184,0.00011,20.08876]
[1776880450867,40.34,78932.35,0.0,-0.77164,0.00011,20.099]
[1776880454902,40.34,78960.3,0.0,-0.76848,0.00011,20.26162]
[1776880455908,40.34,78961.3,0.0,-0.76836,0.00011,20.26734]
[1776880460954,40.34,78959.77,0.0,-0.76855,0.00011,20.25805]
[1776880465988,40.34,78956.61,0.0,-0.76892,0.00011,20.23927]
[1776880471029,40.34,78957.89,0.0,-0.76881,0.00011,20.24208]
[1776880473042,40.34,78965.75,0.0,-0.76792,0.00011,20.28748]
[1776880474046,40.34,78963.52,0.0,-0.76818,0.00011,20.27441]
[1776880479081,40.34,78961.09,0.0,-0.76847,0.00011,20.25958]
[1776880484116,40.33,78959.1,0.0,-0.7687,0.00011,20.24747]
[1776880488144,40.33,78952.88,0.0,-0.76942,0.00011,20.2109]
[1776880493180,40.33,78951.51,0.0,-0.76959,0.00011,20.20224]
[1776880498214,40.33,78949.59,0.0,-0.76981,0.00011,20.19084]
[1776880503249,40.33,78950.54,0.0,-0.7697,0.00011,20.19667]
[1776880508285,40.33,78949.75,0.0,-0.76978,0.00011,20.19237]
[1776880515333,40.33,78950.14,0.0,-0.76973,0.00011,20.19504]
[1776880520369,40.33,78947.3,0.0,-0.77005,0.00011,20.17878]
[1776880525403,40.33,78943.57,0.0,-0.77046,0.00011,20.15748]
[1776880529433,40.34,78925.33,0.0,-0.77251,0.00011,20.05144]
[1776880530441,40.34,78914.58,0.0,-0.77372,0.00011,19.98858]
[1776880531447,40.34,78911.77,0.0,-0.77406,0.00011,19.96796]
[1776880536482,40.34,78910.02,0.0,-0.77425,0.00011,19.95824]
[1776880537491,40.34,78937.04,0.0,-0.7712,0.00011,20.11641]
[1776880538497,40.34,78941.97,0.0,-0.77065,0.00011,20.14518]
[1776880543531,40.34,78942.67,0.0,-0.77057,0.00011,20.14897]
[1776880548566,40.34,78943.77,0.0,-0.77045,0.00011,20.15535]
[1776880550580,40.34,78935.91,0.0,-0.77133,0.00011,20.10969]
[1776880555616,40.34,78938.06,0.0,-0.77108,0.00011,20.12279]
[1776880560650,40.34,78938.59,0.0,-0.77101,0.00011,20.12644]
[1776880563671,40.34,78943.61,0.0,-0.77044,0.00011,20.15588]
[1776880568706,40.34,78947.47,0.0,-0.76999,0.00011,20.17864]
[1776880572734,40.34,78954.34,0.0,-0.76921,0.00011,20.21877]
[1776880577769,40.34,78951.77,0.0,-0.7695,0.00011,20.20394]
[1776880582804,40.35,78951.91,0.0,-0.76948,0.00011,20.20482]
[1776880586832,40.35,78959.4,0.0,-0.76863,0.00011,20.24844]
[1776880589850,40.35,78954.11,0.0,-0.76923,0.00011,20.21784]
[1776880594896,40.35,78950.38,0.0,-0.76968,0.00011,20.19216]
[1776880595898,40.35,78941.27,0.0,-0.77071,0.00011,20.13923]
[1776880596905,40.35,78938.94,0.0,-0.77097,0.00011,20.12579]
[1776880599929,40.35,78926.17,0.0,-0.7724,0.00011,20.05156]
[1776880600937,40.35,78920.73,0.0,-0.77301,0.00011,20.01993]
[1776880602950,40.35,78912.6,0.0,-0.77392,0.00011,19.97247]
[1776880607985,40.35,78913.08,0.0,-0.77386,0.00011,19.97559]
[1776880612016,40.35,78907.98,0.0,-0.77443,0.00011,19.94597]
[1776880617047,40.35,78907.57,0.0,-0.77447,0.00011,19.94392]
[1776880622082,40.35,78909.79,0.0,-0.77422,0.00011,19.95721]
[1776880627117,40.35,78906.87,0.0,-0.77455,0.00011,19.93995]
[1776880629131,40.35,78912.35,0.0,-0.77393,0.00011,19.97196]
[1776880634166,40.35,78909.12,0.0,-0.7743,0.00011,19.9527]
[1776880639202,40.35,78904.37,0.0,-0.77484,0.00011,19.92464]
[1776880641216,40.35,78897.16,0.0,-0.77565,0.00011,19.88232]
[1776880644236,40.35,78893.12,0.0,-0.77609,0.00011,19.85873]
[1776880645244,40.35,78882.0,0.0,-0.77733,0.00011,19.79338]
[1776880646250,40.35,78879.18,0.0,-0.77765,0.00011,19.77668]
[1776880651286,40.35,78887.06,0.0,-0.77681,0.00011,19.81829]
[1776880656322,40.35,78883.16,0.0,-0.77726,0.00011,19.79477]
[1776880661356,40.35,78884.68,0.0,-0.7771,0.00011,19.8033]
[1776880666391,40.34,78885.92,0.0,-0.77697,0.00011,19.81014]
[1776880671426,40.34,78888.98,0.0,-0.77663,0.00011,19.82772]
[1776880673441,40.34,78894.31,0.0,-0.77604,0.00011,19.85885]
[1776880677475,40.34,78889.15,0.0,-0.77663,0.00011,19.82796]
[1776880682511,40.34,78888.02,0.0,-0.77677,0.00011,19.82082]
[1776880687544,40.34,78886.44,0.0,-0.77695,0.00011,19.81104]
[1776880689559,40.34,78880.13,0.0,-0.77766,0.00011,19.7737]
[1776880692579,40.34,78885.52,0.0,-0.77706,0.00011,19.8053]
[1776880693586,40.34,78891.88,0.0,-0.77635,0.00011,19.84264]
[1776880694593,40.34,78894.38,0.0,-0.77608,0.00011,19.85721]
[1776880699628,40.33,78898.57,0.0,-0.77562,0.00011,19.88116]
[1776880704664,40.33,78898.9,0.0,-0.77559,0.00011,19.88284]
[1776880709699,40.33,78902.06,0.0,-0.77524,0.00011,19.90112]
[1776880712720,40.33,78896.8,0.0,-0.77587,0.00011,19.86576]
[1776880717754,40.33,78896.77,0.0,-0.77587,0.00011,19.8655]
[1776880723765,40.33,78898.14,0.0,-0.77572,0.00011,19.87346]
[1776880728831,40.33,78898.67,0.0,-0.77566,0.00011,19.8765]
[1776880733866,40.33,78892.99,0.0,-0.7763,0.00011,19.8431]
[1776880736888,40.33,78898.02,0.0,-0.77573,0.00011,19.87276]
[1776880741923,40.33,78899.55,0.0,-0.77556,0.00011,19.88177]
[1776880747965,40.33,78901.4,0.0,-0.77536,0.00011,19.89261]
[1776880753001,40.33,78895.26,0.0,-0.77604,0.00011,19.85646]
[1776880754008,40.33,78888.19,0.0,-0.77683,0.00011,19.81477]
[1776880755021,40.33,78886.75,0.0,-0.777,0.00011,19.80624]
[1776880760061,40.33,78886.77,0.0,-0.777,0.00011,19.80614]
[1776880765092,40.33,78883.12,0.0,-0.77741,0.00011,19.78431]
[1776880770125,40.33,78879.69,0.0,-0.7778,0.00011,19.76386]
[1776880775160,40.33,78878.07,0.0,-0.77801,0.00011,19.74984]
[1776880780196,40.33,78880.22,0.0,-0.77778,0.00011,19.76225]
[1776880785230,40.32,78881.09,0.0,-0.77769,0.00011,19.76706]
[1776880792279,40.32,78883.93,0.0,-0.77738,0.00011,19.78337]
[1776880797314,40.32,78883.6,0.0,-0.77742,0.00011,19.78113]
[1776880799328,40.32,78890.05,0.0,-0.77671,0.00011,19.81902]
[1776880801342,40.32,78894.16,0.0,-0.77625,0.00011,19.84304]
[1776880803357,40.32,78899.66,0.0,-0.77564,0.00011,19.87516]
[1776880805369,40.32,78903.23,0.0,-0.77525,0.00011,19.89583]
[1776880807384,40.32,78911.63,0.0,-0.77431,0.00011,19.94482]
[1776880810407,40.32,78905.17,0.0,-0.77504,0.00011,19.90657]
[1776880812420,40.32,78896.94,0.0,-0.77597,0.00011,19.85793]
[1776880816452,40.31,78906.02,0.0,-0.77496,0.00011,19.91077]
[1776880821482,40.31,78902.32,0.0,-0.7754,0.00011,19.88806]
[1776880826518,40.31,78901.53,0.0,-0.7755,0.00011,19.88262]
[1776880827526,40.31,78895.12,0.0,-0.77622,0.00011,19.84482]
[1776880832559,40.31,78895.37,0.0,-0.77623,0.00011,19.84164]
[1776880837594,40.3,78893.94,0.0,-0.7764,0.00011,19.83268]
[1776880842638,40.3,78895.63,0.0,-0.77622,0.00011,19.84218]
[1776880843639,40.3,78900.97,0.0,-0.77563,0.00011,19.87358]
[1776880844645,40.3,78909.51,0.0,-0.77467,0.00011,19.92371]
[1776880845652,40.3,78909.95,0.0,-0.77462,0.00011,19.92619]
[1776880847666,40.3,78916.73,0.0,-0.77386,0.00011,19.96582]
[1776880849680,40.3,78925.57,0.0,-0.77287,0.00011,20.01753]
[1776880852701,40.3,78928.25,0.0,-0.77257,0.00011,20.03305]
[1776880857736,40.3,78932.44,0.0,-0.77211,0.00011,20.057]
[1776880860763,40.3,78937.72,0.0,-0.77152,0.00011,20.08753]
[1776880865801,40.3,78936.37,0.0,-0.77168,0.00011,20.07915]
[1776880866799,40.3,78941.6,0.0,-0.77109,0.00011,20.10961]
[1776880869834,40.3,78939.48,0.0,-0.77134,0.00011,20.09689]
[1776880871836,40.29,78945.64,0.0,-0.77065,0.00011,20.13263]
[1776880876871,40.29,78947.17,0.0,-0.77048,0.00011,20.14111]
[1776880881908,40.29,78944.2,0.0,-0.77083,0.00011,20.12338]
[1776880886941,40.29,78944.06,0.0,-0.77085,0.00011,20.12221]
[1776880891976,40.29,78946.38,0.0,-0.77062,0.00011,20.13115]
[1776880893991,40.29,78940.48,0.0,-0.7713,0.00011,20.09653]
[1776880899025,40.29,78941.46,0.0,-0.77119,0.00011,20.10184]
[1776880901039,40.29,78947.11,0.0,-0.77056,0.00011,20.13469]
[1776880904062,40.29,78954.25,0.0,-0.76975,0.00011,20.17628]
[1776880906074,40.29,78958.01,0.0,-0.76932,0.00011,20.19813]
[1776880911109,40.29,78957.19,0.0,-0.76941,0.00011,20.19333]
[1776880914131,40.29,78944.62,0.0,-0.77083,0.00011,20.12039]
[1776880915140,40.29,78937.25,0.0,-0.77166,0.00011,20.07754]
[1776880916148,40.29,78938.01,0.0,-0.77157,0.00011,20.0822]
[1776880918161,40.29,78944.99,0.0,-0.77078,0.00011,20.12334]
[1776880920176,40.29,78948.22,0.0,-0.7704,0.00011,20.14249]
[1776880923197,40.29,78955.74,0.0,-0.76955,0.00011,20.18647]
[1776880925175,40.29,78949.89,0.0,-0.77021,0.00011,20.15235]
[1776880930251,40.29,78960.81,0.0,-0.76897,0.00011,20.21576]
[1776880931258,40.29,78960.39,0.0,-0.76902,0.00011,20.21326]
[1776880933270,40.29,78954.21,0.0,-0.76973,0.00011,20.17721]
[1776880937299,40.29,78949.61,0.0,-0.77025,0.00011,20.15024]
[1776880942333,40.29,78948.72,0.0,-0.77036,0.00011,20.1448]
[1776880947368,40.29,78950.49,0.0,-0.77016,0.00011,20.1549]
[1776880951404,40.29,78943.84,0.0,-0.77095,0.00011,20.11176]
[1776880952406,40.29,78929.11,0.0,-0.77262,0.00011,20.02571]
[1776880953416,40.29,78912.55,0.0,-0.77448,0.00011,19.92867]
[1776880954419,40.29,78904.64,0.0,-0.77536,0.00011,19.88233]
[1776880955425,40.29,78904.39,0.0,-0.77539,0.00011,19.88103]
[1776880960461,40.29,78906.79,0.0,-0.7751,0.00011,19.896]
[1776880961469,40.29,78910.21,0.0,-0.77472,0.00011,19.91622]
[1776880966504,40.29,78907.35,0.0,-0.77503,0.00011,19.89998]
[1776880968518,40.3,78901.64,0.0,-0.77566,0.00011,19.86665]
[1776880973553,40.3,78898.35,0.0,-0.77601,0.00011,19.84804]
[1776880975568,40.3,78888.29,0.0,-0.77713,0.00011,19.78915]
[1776880979597,40.3,78894.83,0.0,-0.77639,0.00011,19.82802]
[1776880981610,40.3,78887.21,0.0,-0.77724,0.00011,19.78329]
[1776880986645,40.3,78886.99,0.0,-0.77725,0.00011,19.78272]
[1776880989666,40.3,78881.75,0.0,-0.77783,0.00011,19.75188]
[1776880994702,40.3,78884.98,0.0,-0.77748,0.00011,19.77048]
[1776880999737,40.3,78889.28,0.0,-0.77701,0.00011,19.79529]
[1776881003764,40.3,78878.67,0.0,-0.77821,0.00011,19.73223]
[1776881006786,40.3,78883.83,0.0,-0.77764,0.00011,19.76248]
[1776881008801,40.3,78892.16,0.0,-0.77671,0.00011,19.81141]
[1776881009811,40.3,78900.61,0.0,-0.77577,0.00011,19.86101]
[1776881010815,40.3,78905.31,0.0,-0.77525,0.00011,19.88845]
[1776881015850,40.29,78904.54,0.0,-0.77539,0.00011,19.87852]
[1776881020885,40.29,78904.59,0.0,-0.7754,0.00011,19.87773]
[1776881025920,40.28,78909.77,0.0,-0.77484,0.00011,19.90705]
[1776881030955,40.28,78907.7,0.0,-0.7751,0.00011,19.89366]
[1776881032969,40.28,78898.59,0.0,-0.77613,0.00011,19.83958]
[1776881033976,40.28,78893.96,0.0,-0.77665,0.00011,19.81212]
[1776881036998,40.28,78904.46,0.0,-0.77548,0.00011,19.87359]
[1776881038005,40.28,78909.0,0.0,-0.77498,0.00011,19.90011]
[1776881043041,40.27,78906.25,0.0,-0.7753,0.00011,19.88331]
[1776881044048,40.27,78912.55,0.0,-0.77459,0.00011,19.92032]
[1776881045055,40.27,78919.53,0.0,-0.77381,0.00011,19.96124]
[1776881046062,40.27,78919.94,0.0,-0.77376,0.00011,19.96354]
[1776881051097,40.27,78917.43,0.0,-0.77406,0.00011,19.94833]
[1776881056132,40.27,78916.08,0.0,-0.77422,0.00011,19.94]
[1776881058146,40.27,78905.82,0.0,-0.77537,0.00011,19.87953]
[1776881059153,40.27,78897.77,0.0,-0.77627,0.00011,19.8321]
[1776881060161,40.27,78894.13,0.0,-0.77668,0.00011,19.81057]
[1776881064189,40.27,78901.71,0.0,-0.77584,0.00011,19.85498]
[1776881069223,40.27,78902.34,0.0,-0.77578,0.00011,19.85829]
[1776881072246,40.27,78892.66,0.0,-0.7769,0.00011,19.79674]
[1776881073253,40.27,78890.6,0.0,-0.77713,0.00011,19.78458]
[1776881078288,40.27,78891.79,0.0,-0.77699,0.00011,19.79166]
[1776881083324,40.27,78892.99,0.0,-0.77686,0.00011,19.79877]
[1776881084330,40.27,78899.15,0.0,-0.77617,0.00011,19.83509]
[1776881086344,40.27,78903.2,0.0,-0.77572,0.00011,19.85885]
[1776881091379,40.27,78902.8,0.0,-0.77577,0.00011,19.8562]
[1776881096381,40.26,78897.96,0.0,-0.77632,0.00011,19.82735]
[1776881098429,40.26,78896.02,0.0,-0.77654,0.00011,19.81584]
[1776881101450,40.26,78889.84,0.0,-0.77723,0.00011,19.77935]
[1776881106485,40.26,78887.3,0.0,-0.77751,0.00011,19.76451]
[1776881111521,40.27,78882.68,0.0,-0.77802,0.00011,19.73735]
[1776881112528,40.27,78879.51,0.0,-0.77837,0.00011,19.71868]
[1776881117563,40.27,78880.13,0.0,-0.7783,0.00011,19.72253]
[1776881122600,40.27,78889.59,0.0,-0.77725,0.00011,19.77816]
[1776881123692,40.26,78889.81,0.0,-0.77723,0.00011,19.77934]
[1776881128717,40.26,78890.5,0.0,-0.77716,0.00011,19.78285]
[1776881129724,40.26,78896.17,0.0,-0.77653,0.00011,19.81618]
[1776881131738,40.26,78901.56,0.0,-0.77596,0.00011,19.84332]
[1776881132746,40.26,78908.46,0.0,-0.77519,0.00011,19.88374]
[1776881133753,40.26,78908.72,0.0,-0.77517,0.00011,19.88521]
[1776881139796,40.26,78906.24,0.0,-0.77545,0.00011,19.87021]
[1776881144830,40.26,78906.18,0.0,-0.77547,0.00011,19.86958]
[1776881149865,40.26,78898.28,0.0,-0.77635,0.00011,19.8229]
[1776881150874,40.26,78887.47,0.0,-0.77756,0.00011,19.75915]
[1776881154900,40.26,78876.39,0.0,-0.77879,0.00011,19.69375]
[1776881155907,40.26,78871.1,0.0,-0.77938,0.00011,19.66243]
[1776881160941,40.26,78871.78,0.0,-0.77932,0.00011,19.66597]
[1776881164970,40.26,78857.96,0.0,-0.78086,0.00011,19.58373]
[1776881165977,40.26,78857.17,0.0,-0.78094,0.00011,19.57906]
[1776881171018,40.26,78859.23,0.0,-0.78071,0.00011,19.59142]
[1776881176048,40.26,78855.68,0.0,-0.7811,0.00011,19.57045]
[1776881178065,40.26,78849.89,0.0,-0.78174,0.00011,19.53618]
[1776881181087,40.26,78842.73,0.0,-0.78254,0.00011,19.49328]
[1776881182093,40.26,78836.89,0.0,-0.78318,0.00011,19.4584]
[1776881187147,40.25,78835.02,0.0,-0.78339,0.00011,19.44693]
[1776881192164,40.25,78832.52,0.0,-0.78371,0.00011,19.42732]
[1776881197218,40.25,78817.11,0.0,-0.7854,0.00011,19.33506]
[1776881198205,40.25,78817.11,0.0,-0.78541,0.00011,19.33494]
[1776881199215,40.25,78811.93,0.0,-0.78598,0.00011,19.30388]
[1776881204248,40.25,78811.08,0.0,-0.78607,0.00011,19.29852]
[1776881207303,40.25,78803.19,0.0,-0.78694,0.00011,19.25117]
[1776881210300,40.25,78818.86,0.0,-0.78523,0.00011,19.34459]
[1776881211307,40.25,78821.45,0.0,-0.78495,0.00011,19.35995]
[1776881216341,40.25,78820.68,0.0,-0.78505,0.00011,19.35462]
[1776881221378,40.24,78819.03,0.0,-0.78524,0.00011,19.34408]
[1776881223391,40.24,78827.62,0.0,-0.7843,0.00011,19.3953]
[1776881224398,40.24,78834.9,0.0,-0.7835,0.00011,19.43877]
[1776881226412,40.24,78841.3,0.0,-0.7828,0.00011,19.47689]
[1776881231446,40.24,78841.43,0.0,-0.78278,0.00011,19.47757]
[1776881236482,40.24,78834.08,0.0,-0.78359,0.00011,19.43368]
[1776881237512,40.24,78830.99,0.0,-0.78393,0.00011,19.41523]
[1776881242523,40.24,78829.17,0.0,-0.78414,0.00011,19.40429]
[1776881247583,40.24,78822.23,0.0,-0.7849,0.00011,19.3628]
[1776881250581,40.24,78820.46,0.0,-0.78509,0.00011,19.35228]
[1776881255618,40.24,78823.56,0.0,-0.78478,0.00011,19.36664]
[1776881257653,40.24,78829.79,0.0,-0.7841,0.00011,19.40383]
[1776881263674,40.24,78834.41,0.0,-0.78359,0.00011,19.4312]
[1776881267723,40.24,78829.24,0.0,-0.78416,0.00011,19.40026]
[1776881270733,40.24,78818.97,0.0,-0.78529,0.00011,19.33892]
[1776881271730,40.24,78817.5,0.0,-0.78545,0.00011,19.33006]
[1776881274752,40.24,78824.03,0.0,-0.78474,0.00011,19.36891]
[1776881276764,40.24,78828.33,0.0,-0.78427,0.00011,19.39454]
[1776881279785,40.24,78833.38,0.0,-0.78372,0.00011,19.4246]
[1776881284821,40.24,78836.6,0.0,-0.78336,0.00011,19.44361]
[1776881288848,40.24,78841.69,0.0,-0.78281,0.00011,19.47377]
[1776881293884,40.24,78843.89,0.0,-0.78257,0.00011,19.48657]
[1776881298919,40.24,78841.56,0.0,-0.78283,0.00011,19.47244]
[1776881300941,40.24,78848.0,0.0,-0.78212,0.00011,19.51073]
[1776881301944,40.24,78860.36,0.0,-0.78076,0.00011,19.5842]
[1776881302950,40.24,78866.63,0.0,-0.78006,0.00011,19.62132]
[1776881303957,40.24,78866.98,0.0,-0.78003,0.00011,19.62326]
[1776881308009,40.24,78874.93,0.0,-0.77915,0.00011,19.66985]
[1776881311011,40.23,78882.02,0.0,-0.7784,0.00011,19.70706]
[1776881312023,40.23,78888.95,0.0,-0.77763,0.00011,19.74795]
[1776881313023,40.23,78884.06,0.0,-0.77818,0.00011,19.71891]
[1776881314030,40.23,78877.22,0.0,-0.77894,0.00011,19.67842]
[1776881315037,40.23,78874.57,0.0,-0.77924,0.00011,19.66275]
[1776881318078,40.23,78882.46,0.0,-0.77836,0.00011,19.70958]
[1776881321080,40.23,78886.77,0.0,-0.77787,0.00011,19.73514]
[1776881322086,40.23,78894.55,0.0,-0.77701,0.00011,19.7811]
[1776881323094,40.23,78900.23,0.0,-0.77637,0.00011,19.81458]
[1776881324101,40.23,78898.85,0.0,-0.77653,0.00011,19.80636]
[1776881329136,40.23,78896.42,0.0,-0.7768,0.00011,19.79197]
[1776881334171,40.23,78895.27,0.0,-0.77694,0.00011,19.78474]
[1776881336186,40.23,78889.71,0.0,-0.77756,0.00011,19.75169]
[1776881338223,40.23,78883.1,0.0,-0.7783,0.00011,19.71245]
[1776881342229,40.23,78880.13,0.0,-0.77864,0.00011,19.69468]
[1776881347263,40.23,78881.14,0.0,-0.77853,0.00011,19.70058]
[1776881350283,40.23,78873.48,0.0,-0.77938,0.00011,19.65519]
[1776881352298,40.23,78870.96,0.0,-0.77966,0.00011,19.64035]
[1776881354311,40.23,78865.75,0.0,-0.78024,0.00011,19.60926]
[1776881359346,40.23,78862.22,0.0,-0.78064,0.00011,19.58806]
[1776881361360,40.23,78861.49,0.0,-0.78072,0.00011,19.58363]
[1776881366395,40.23,78863.85,0.0,-0.78047,0.00011,19.59724]
[1776881371430,40.23,78866.87,0.0,-0.78017,0.00011,19.61033]
[1776881376464,40.22,78871.04,0.0,-0.77972,0.00011,19.63446]
[1776881381500,40.22,78873.76,0.0,-0.77943,0.00011,19.64994]
[1776881386536,40.22,78875.31,0.0,-0.77927,0.00011,19.65843]
[1776881387542,40.22,78881.87,0.0,-0.77855,0.00011,19.69715]
[1776881388575,40.22,78884.45,0.0,-0.77826,0.00011,19.71224]
[1776881393585,40.22,78883.85,0.0,-0.77834,0.00011,19.7079]
[1776881394604,40.22,78890.2,0.0,-0.77764,0.00011,19.74531]
[1776881395614,40.22,78904.58,0.0,-0.77603,0.00011,19.83021]
[1776881396611,40.22,78910.39,0.0,-0.77538,0.00011,19.86447]
[1776881397617,40.22,78910.78,0.0,-0.77533,0.00011,19.86675]
[1776881402652,40.21,78901.7,0.0,-0.77636,0.00011,19.81301]
[1776881403660,40.21,78901.43,0.0,-0.77639,0.00011,19.81139]
[1776881407688,40.21,78896.08,0.0,-0.77699,0.00011,19.77975]
[1776881408740,40.21,78887.84,0.0,-0.77791,0.00011,19.73096]
[1776881410710,40.21,78891.19,0.0,-0.77754,0.00011,19.75068]
[1776881415744,40.21,78890.17,0.0,-0.77766,0.00011,19.74435]
[1776881418764,40.21,78896.28,0.0,-0.77698,0.00011,19.78025]
[1776881423800,40.21,78893.69,0.0,-0.77728,0.00011,19.76446]
[1776881425814,40.21,78885.64,0.0,-0.77818,0.00011,19.71666]
[1776881427835,40.21,78882.1,0.0,-0.77858,0.00011,19.69558]
[1776881432863,40.21,78882.32,0.0,-0.77859,0.00011,19.6923]
[1776881437898,40.21,78881.55,0.0,-0.77868,0.00011,19.68748]
[1776881440919,40.21,78887.04,0.0,-0.77807,0.00011,19.71985]
[1776881445954,40.21,78883.52,0.0,-0.77847,0.00011,19.6987]
[1776881450997,40.2,78881.99,0.0,-0.77865,0.00011,19.68935]
[1776881453003,40.2,78875.58,0.0,-0.77936,0.00011,19.65126]
[1776881455035,40.2,78871.49,0.0,-0.77982,0.00011,19.62699]
[1776881460061,40.2,78868.62,0.0,-0.78014,0.00011,19.60998]
[1776881465087,40.21,78870.29,0.0,-0.77995,0.00011,19.62011]
[1776881468109,40.21,78862.24,0.0,-0.78084,0.00011,19.57248]
[1776881473143,40.21,78866.33,0.0,-0.78037,0.00011,19.59733]
[1776881478178,40.21,78868.43,0.0,-0.78013,0.00011,19.61019]
[1776881483213,40.21,78871.48,0.0,-0.7798,0.00011,19.62819]
[1776881488248,40.21,78872.37,0.0,-0.7797,0.00011,19.6334]
[1776881493282,40.21,78872.86,0.0,-0.77968,0.00011,19.63178]
[1776881498322,40.21,78873.75,0.0,-0.77959,0.00011,19.63676]
[1776881499372,40.21,78881.02,0.0,-0.77878,0.00011,19.6798]
[1776881505367,40.21,78879.88,0.0,-0.77891,0.00011,19.67269]
[1776881509447,40.2,78886.36,0.0,-0.7782,0.00011,19.71075]
[1776881514432,40.2,78879.14,0.0,-0.77901,0.00011,19.66757]
[1776881519517,40.2,78885.0,0.0,-0.77836,0.00011,19.70204]
[1776881521481,40.2,78893.65,0.0,-0.7774,0.00011,19.75307]
[1776881522488,40.2,78902.88,0.0,-0.77636,0.00011,19.80754]
[1776881527522,40.2,78904.09,0.0,-0.77623,0.00011,19.81451]
[1776881532558,40.21,78911.61,0.0,-0.77536,0.00011,19.86038]
[1776881537593,40.21,78910.44,0.0,-0.77545,0.00011,19.85563]
[1776881541621,40.22,78915.72,0.0,-0.77482,0.00011,19.88836]
[1776881543635,40.22,78923.66,0.0,-0.77391,0.00011,19.93583]
[1776881545649,40.22,78923.96,0.0,-0.77386,0.00011,19.93821]
[1776881550685,40.23,78920.93,0.0,-0.77417,0.00011,19.92196]
[1776881556726,40.25,78919.09,0.0,-0.77426,0.00011,19.9144]
[1776881561762,40.35,78918.9,0.0,-0.77372,0.00011,19.94136]
[1776881566801,40.43,78920.08,0.0,-0.77311,0.00011,19.9719]
[1776881571837,40.45,78925.74,0.0,-0.77236,0.00011,20.01064]
[1776881576872,40.46,78927.19,0.0,-0.77216,0.00011,20.02088]
[1776881579941,40.47,78939.77,0.0,-0.77065,0.00011,20.09856]
[1776881580912,40.48,78939.77,0.0,-0.77064,0.00011,20.09901]
[1776881582943,40.48,78949.34,0.0,-0.76955,0.00011,20.15493]
[1776881583955,40.48,78959.17,0.0,-0.76843,0.00011,20.21181]
[1776881584951,40.49,78961.19,0.0,-0.76811,0.00011,20.22807]
[1776881585959,40.51,78966.4,0.0,-0.76744,0.00011,20.26196]
[1776881590997,40.53,78969.39,0.0,-0.76698,0.00011,20.28473]
[1776881592013,40.53,78963.72,0.0,-0.76762,0.00011,20.25238]
[1776881597039,40.53,78966.39,0.0,-0.76728,0.00011,20.2694]
[1776881602074,40.54,78964.72,0.0,-0.76744,0.00011,20.26134]
[1776881607110,40.55,78962.41,0.0,-0.76767,0.00011,20.24979]
[1776881612144,40.56,78962.59,0.0,-0.76762,0.00011,20.24925]
[1776881617180,40.56,78963.09,0.0,-0.76753,0.00011,20.25385]
[1776881621206,40.57,78961.64,0.0,-0.76765,0.00011,20.24773]
[1776881626242,40.58,78961.65,0.0,-0.76759,0.00011,20.25059]
[1776881631277,40.59,78963.85,0.0,-0.76729,0.00011,20.26555]
[1776881635305,40.59,78968.92,0.0,-0.76668,0.00011,20.29647]
[1776881638326,40.6,78963.65,0.0,-0.76725,0.00011,20.26744]
[1776881643361,40.61,78960.84,0.0,-0.76753,0.00011,20.25347]
[1776881648396,40.61,78959.26,0.0,-0.76766,0.00011,20.24657]
[1776881653432,40.62,78958.35,0.0,-0.76773,0.00011,20.24297]
[1776881659474,40.63,78956.56,0.0,-0.76789,0.00011,20.23463]
[1776881663508,40.63,78951.38,0.0,-0.76846,0.00011,20.20583]
[1776881668543,40.64,78948.08,0.0,-0.76879,0.00011,20.18863]
[1776881673578,40.64,78945.96,0.0,-0.76903,0.00011,20.17399]
[1776881674587,40.65,78952.94,0.0,-0.76822,0.00011,20.2149]
[1776881679620,40.65,78955.7,0.0,-0.76788,0.00011,20.23232]
[1776881684655,40.66,78954.21,0.0,-0.76802,0.00011,20.22533]
[1776881690739,40.66,78959.87,0.0,-0.76734,0.00011,20.25963]
[1776881692711,40.67,78951.59,0.0,-0.76827,0.00011,20.21246]
[1776881697746,40.67,78946.75,0.0,-0.76879,0.00011,20.18566]
[1776881700812,40.67,78941.33,0.0,-0.76939,0.00011,20.15532]
[1776881706816,40.68,78946.19,0.0,-0.76879,0.00011,20.18565]
[1776881707824,40.68,78952.27,0.0,-0.7681,0.00011,20.22089]
[1776881712858,40.69,78954.56,0.0,-0.76781,0.00011,20.23527]
[1776881718900,40.69,78952.49,0.0,-0.76802,0.00011,20.22482]
[1776881723937,40.7,78953.77,0.0,-0.76785,0.00011,20.23334]
[1776881725949,40.7,78947.86,0.0,-0.76851,0.00011,20.19988]
[1776881731022,40.7,78948.99,0.0,-0.76838,0.00011,20.20346]
[1776881738033,40.71,78953.89,0.0,-0.76779,0.00011,20.23329]
[1776881743068,40.71,78955.67,0.0,-0.76757,0.00011,20.2446]
[1776881748104,40.72,78949.81,0.0,-0.76821,0.00011,20.21213]
[1776881753139,40.72,78948.99,0.0,-0.76827,0.00011,20.20871]
[1776881759182,40.73,78947.28,0.0,-0.76843,0.00011,20.20044]
[1776881764216,40.73,78946.85,0.0,-0.76846,0.00011,20.19927]
[1776881766230,40.73,78941.81,0.0,-0.76901,0.00011,20.17082]
[1776881768245,40.74,78941.57,0.0,-0.76903,0.00011,20.17003]
[1776881773281,40.74,78938.16,0.0,-0.76938,0.00011,20.15196]
[1776881775294,40.74,78928.53,0.0,-0.77045,0.00011,20.09704]
[1776881777310,40.74,78923.85,0.0,-0.77097,0.00011,20.07047]
[1776881780332,40.75,78918.69,0.0,-0.77153,0.00011,20.04141]
[1776881784361,40.75,78912.9,0.0,-0.77216,0.00011,20.00894]
[1776881785366,40.75,78906.62,0.0,-0.77286,0.00011,19.97279]
[1776881787380,40.75,78905.05,0.0,-0.77303,0.00011,19.96416]
[1776881790401,40.75,78919.38,0.0,-0.77141,0.00011,20.04759]
[1776881791443,40.76,78928.42,0.0,-0.77043,0.00011,20.09568]
[1776881792417,40.76,78928.42,0.0,-0.77042,0.00011,20.09583]
[1776881797450,40.76,78925.01,0.0,-0.77079,0.00011,20.07695]
[1776881799465,40.76,78919.94,0.0,-0.77135,0.00011,20.04805]
[1776881803501,40.76,78928.36,0.0,-0.77039,0.00011,20.09745]
[1776881804500,40.76,78930.57,0.0,-0.77013,0.00011,20.11049]
[1776881808527,40.77,78937.3,0.0,-0.76936,0.00011,20.15012]
[1776881813562,40.77,78941.74,0.0,-0.76884,0.00011,20.17666]
[1776881818597,40.77,78931.23,0.0,-0.77,0.00011,20.11713]
[1776881823632,40.78,78926.98,0.0,-0.77046,0.00011,20.09353]
[1776881828667,40.78,78926.11,0.0,-0.77054,0.00011,20.08941]
[1776881833702,40.78,78927.52,0.0,-0.77037,0.00011,20.09835]
[1776881836724,40.78,78916.94,0.0,-0.77154,0.00011,20.03789]
[1776881841794,40.79,78913.2,0.0,-0.77194,0.00011,20.01747]
[1776881847801,40.79,78913.86,0.0,-0.77183,0.00011,20.02268]
[1776881851864,40.8,78921.26,0.0,-0.77102,0.00011,20.06198]
[1776881854850,40.8,78927.47,0.0,-0.77031,0.00011,20.09824]
[1776881857871,40.8,78922.18,0.0,-0.7709,0.00011,20.06825]
[1776881861933,40.8,78917.0,0.0,-0.77146,0.00011,20.03914]
[1776881864918,40.81,78922.05,0.0,-0.77088,0.00011,20.06883]
[1776881869955,40.81,78923.62,0.0,-0.77069,0.00011,20.07871]
[1776881874990,40.81,78925.91,0.0,-0.77042,0.00011,20.09261]
[1776881880024,40.81,78923.89,0.0,-0.77063,0.00011,20.0817]
[1776881885059,40.82,78923.75,0.0,-0.77063,0.00011,20.08163]
[1776881890094,40.82,78919.28,0.0,-0.77112,0.00011,20.05668]
[1776881895129,40.82,78922.3,0.0,-0.77075,0.00011,20.07539]
[1776881900166,40.83,78934.19,0.0,-0.76939,0.00011,20.14496]
[1776881901171,40.83,78939.51,0.0,-0.76879,0.00011,20.17565]
[1776881906207,40.83,78937.56,0.0,-0.76899,0.00011,20.16529]
[1776881912283,40.83,78939.76,0.0,-0.76876,0.00011,20.17471]
[1776881917287,40.84,78947.88,0.0,-0.76782,0.00011,20.22211]
[1776881922353,40.84,78950.16,0.0,-0.76755,0.00011,20.23612]
[1776881927356,40.84,78951.8,0.0,-0.76734,0.00011,20.24647]
[1776881932427,40.85,78951.4,0.0,-0.76737,0.00011,20.2451]
[1776881938432,40.85,78951.92,0.0,-0.76729,0.00011,20.24917]
[1776881943468,40.86,78951.55,0.0,-0.76731,0.00011,20.24799]
[1776881948503,40.86,78951.13,0.0,-0.76734,0.00011,20.24651]
[1776881953540,40.86,78954.64,0.0,-0.76692,0.00011,20.26747]
[1776881958574,40.87,78951.92,0.0,-0.7672,0.00011,20.25326]
[1776881963608,40.87,78951.06,0.0,-0.76727,0.00011,20.24972]
[1776881965623,40.87,78944.6,0.0,-0.76799,0.00011,20.21315]
[1776881970661,40.88,78946.56,0.0,-0.76774,0.00011,20.22561]
[1776881974686,40.88,78951.63,0.0,-0.76719,0.00011,20.25104]
[1776881979722,40.88,78947.69,0.0,-0.76762,0.00011,20.22939]
[1776881984756,40.89,78946.86,0.0,-0.76769,0.00011,20.2255]
[1776881987779,40.89,78939.8,0.0,-0.76847,0.00011,20.18569]
[1776881992848,40.89,78942.72,0.0,-0.76812,0.00011,20.2034]
[1776881997848,40.9,78942.34,0.0,-0.76815,0.00011,20.20216]
[1776882002920,40.9,78931.97,0.0,-0.7693,0.00011,20.14371]
[1776882008925,40.9,78928.39,0.0,-0.76967,0.00011,20.12443]
[1776882013962,40.91,78929.96,0.0,-0.76948,0.00011,20.13405]
[1776882019001,40.91,78924.92,0.0,-0.77004,0.00011,20.10568]
[1776882021009,40.91,78914.72,0.0,-0.77117,0.00011,20.04742]
[1776882022016,40.91,78909.11,0.0,-0.77179,0.00011,20.01537]
[1776882026044,40.91,78901.7,0.0,-0.77261,0.00011,19.97329]
[1776882031079,40.91,78901.56,0.0,-0.77264,0.00011,19.96881]
[1776882036114,40.92,78900.57,0.0,-0.77274,0.00011,19.96369]
[1776882038129,40.92,78893.68,0.0,-0.7735,0.00011,19.92419]
[1776882040142,40.92,78888.94,0.0,-0.77402,0.00011,19.89704]
[1776882045178,40.92,78888.49,0.0,-0.77407,0.00011,19.89486]
[1776882050218,40.92,78890.96,0.0,-0.77378,0.00011,19.90965]
[1776882051220,40.92,78905.12,0.0,-0.7722,0.00011,19.99141]
[1776882052226,40.92,78915.55,0.0,-0.77104,0.00011,20.05145]
[1776882055247,40.92,78924.51,0.0,-0.77003,0.00011,20.10307]
[1776882059275,40.92,78916.96,0.0,-0.77087,0.00011,20.06024]
[1776882064312,40.93,78920.75,0.0,-0.77043,0.00011,20.0828]
[1776882069345,40.93,78917.69,0.0,-0.77076,0.00011,20.06583]
[1776882073410,40.93,78903.76,0.0,-0.7723,0.00011,19.98622]
[1776882079417,40.93,78908.33,0.0,-0.77178,0.00011,20.01308]
[1776882084454,40.93,78910.56,0.0,-0.77152,0.00011,20.02635]
[1776882085461,40.93,78915.94,0.0,-0.77092,0.00011,20.05737]
[1776882086468,40.93,78922.53,0.0,-0.77018,0.00011,20.09526]
[1776882091504,40.94,78924.84,0.0,-0.76995,0.00011,20.1044]
[1776882096538,40.94,78924.79,0.0,-0.76995,0.00011,20.10429]
[1776882101574,40.94,78925.58,0.0,-0.76986,0.00011,20.10895]
[1776882106608,40.94,78923.86,0.0,-0.77005,0.00011,20.0992]
[1776882111645,40.94,78926.56,0.0,-0.76975,0.00011,20.11479]
[1776882116679,40.94,78923.64,0.0,-0.77007,0.00011,20.0981]
[1776882121712,40.94,78926.5,0.0,-0.76975,0.00011,20.11461]
[1776882126752,40.94,78912.94,0.0,-0.77127,0.00011,20.03673]
[1776882127763,40.94,78903.59,0.0,-0.77231,0.00011,19.98298]
[1776882128766,40.94,78900.98,0.0,-0.7726,0.00011,19.96805]
[1776882132795,40.94,78899.51,0.0,-0.77275,0.00011,19.96008]
[1776882137829,40.94,78897.16,0.0,-0.77301,0.00011,19.94698]
[1776882142877,40.94,78898.38,0.0,-0.77286,0.00011,19.95436]
[1776882143903,40.94,78884.76,0.0,-0.77438,0.00011,19.87584]
[1776882144890,40.94,78884.76,0.0,-0.77437,0.00011,19.87604]
[1776882146905,40.94,78876.61,0.0,-0.77527,0.00011,19.82897]
[1776882151941,40.94,78875.82,0.0,-0.77539,0.00011,19.82012]
[1776882156974,40.94,78891.67,0.0,-0.77363,0.00011,19.91201]
[1776882158988,40.95,78902.41,0.0,-0.77243,0.00011,19.97414]
[1776882159996,40.95,78910.52,0.0,-0.77152,0.00011,20.02088]
[1776882165030,40.95,78912.22,0.0,-0.77133,0.00011,20.03109]
[1776882170066,40.95,78911.35,0.0,-0.77142,0.00011,20.02642]
[1776882175101,40.95,78911.65,0.0,-0.77137,0.00011,20.02888]
[1776882181142,40.95,78910.4,0.0,-0.77149,0.00011,20.02244]
[1776882183156,40.95,78920.94,0.0,-0.77031,0.00011,20.08319]
[1776882184185,40.95,78929.6,0.0,-0.76934,0.00011,20.13283]
[1776882189198,40.96,78929.38,0.0,-0.76936,0.00011,20.13197]
[1776882194255,40.96,78926.57,0.0,-0.76966,0.00011,20.11636]
[1776882197254,40.96,78920.16,0.0,-0.77037,0.00011,20.07986]
[1776882202289,40.96,78931.63,0.0,-0.76908,0.00011,20.14575]
[1776882204325,40.96,78923.27,0.0,-0.77002,0.00011,20.09779]
[1776882206317,40.96,78921.37,0.0,-0.77023,0.00011,20.08699]
[1776882211352,40.96,78913.08,0.0,-0.77119,0.00011,20.0351]
[1776882213366,40.96,78911.52,0.0,-0.77137,0.00011,20.02621]
[1776882218401,40.96,78907.27,0.0,-0.77184,0.00011,20.00203]
[1776882220415,40.96,78905.88,0.0,-0.77198,0.00011,19.99436]
[1776882225449,40.96,78905.06,0.0,-0.77206,0.00011,19.99023]
[1776882227464,40.96,78912.41,0.0,-0.77124,0.00011,20.03267]
[1776882232499,40.96,78913.49,0.0,-0.77112,0.00011,20.03902]
[1776882237534,40.97,78909.82,0.0,-0.77152,0.00011,20.01813]
[1776882242570,40.97,78919.08,0.0,-0.77048,0.00011,20.07142]
[1776882247608,40.97,78925.44,0.0,-0.76978,0.00011,20.1077]
[1776882252643,40.97,78924.74,0.0,-0.76985,0.00011,20.10374]
[1776882257679,40.96,78923.29,0.0,-0.77002,0.00011,20.09533]
[1776882259692,40.97,78929.99,0.0,-0.76927,0.00011,20.13377]
[1776882264747,40.97,78933.02,0.0,-0.76892,0.00011,20.1515]
[1776882267748,40.97,78946.1,0.0,-0.76744,0.00011,20.22632]
[1776882270771,40.97,78952.23,0.0,-0.76675,0.00011,20.26146]
[1776882274796,40.97,78957.96,0.0,-0.76613,0.00011,20.29]
[1776882279832,40.97,78953.84,0.0,-0.76659,0.00011,20.26691]
[1776882284890,40.97,78951.68,0.0,-0.76682,0.00011,20.25522]
[1776882289902,40.97,78950.95,0.0,-0.76689,0.00011,20.25148]
[1776882294966,40.98,78951.34,0.0,-0.76684,0.00011,20.2543]
[1776882296951,40.98,78959.33,0.0,-0.76593,0.00011,20.29983]
[1776882297959,40.98,78963.27,0.0,-0.76548,0.00011,20.32245]
[1776882302993,40.98,78961.54,0.0,-0.76567,0.00011,20.31307]
[1776882308032,40.98,78963.88,0.0,-0.76539,0.00011,20.32702]
[1776882312056,40.98,78958.38,0.0,-0.76601,0.00011,20.29594]
[1776882317091,40.98,78960.57,0.0,-0.76575,0.00011,20.30876]
[1776882322127,40.98,78961.23,0.0,-0.76567,0.00011,20.31295]
[1776882327172,40.99,78956.18,0.0,-0.76623,0.00011,20.28481]
[1776882332208,40.99,78955.67,0.0,-0.7663,0.00011,20.2784]
[1776882337243,40.99,78955.61,0.0,-0.7663,0.00011,20.27865]
[1776882342279,40.99,78954.17,0.0,-0.76645,0.00011,20.27103]
[1776882347313,41.0,78943.02,0.0,-0.76769,0.00011,20.20808]
[1776882349328,41.0,78937.99,0.0,-0.76825,0.00011,20.17959]
[1776882351340,41.0,78932.9,0.0,-0.76883,0.00011,20.15044]
[1776882354362,41.0,78926.0,0.0,-0.7696,0.00011,20.11083]
[1776882359397,41.0,78926.4,0.0,-0.76956,0.00011,20.11304]
[1776882364432,40.99,78931.95,0.0,-0.76894,0.00011,20.14462]
[1776882369467,40.99,78927.52,0.0,-0.76944,0.00011,20.11913]
[1776882374502,40.99,78927.66,0.0,-0.76942,0.00011,20.11999]
[1776882380543,40.99,78924.5,0.0,-0.76978,0.00011,20.10193]
[1776882385610,40.99,78917.67,0.0,-0.77054,0.00011,20.06283]
[1776882390614,40.99,78914.7,0.0,-0.77087,0.00011,20.04583]
[1776882395680,40.99,78911.01,0.0,-0.77132,0.00011,20.02026]
[1776882400685,40.99,78914.33,0.0,-0.77095,0.00011,20.0391]
[1776882405750,40.99,78904.31,0.0,-0.77207,0.00011,19.98151]
[1776882407733,40.99,78903.16,0.0,-0.7722,0.00011,19.97496]
[1776882412769,40.99,78911.08,0.0,-0.77131,0.00011,20.02063]
[1776882416798,40.99,78915.55,0.0,-0.77081,0.00011,20.04619]
[1776882421834,40.99,78916.04,0.0,-0.77076,0.00011,20.04882]
[1776882425890,40.99,78908.55,0.0,-0.7716,0.00011,20.00572]
[1776882427882,40.99,78901.0,0.0,-0.77244,0.00011,19.96238]
[1776882428889,40.99,78894.86,0.0,-0.77313,0.00011,19.92702]
[1776882433924,40.99,78891.62,0.0,-0.77348,0.00011,19.90841]
[1776882438959,40.99,78897.88,0.0,-0.77279,0.00011,19.94462]
[1776882439966,40.99,78906.24,0.0,-0.77185,0.00011,19.99278]
[1776882441981,40.99,78911.28,0.0,-0.77129,0.00011,20.02186]
[1776882443996,40.99,78905.62,0.0,-0.77192,0.00011,19.98947]
[1776882448024,41.0,78903.6,0.0,-0.77213,0.00011,19.97826]
[1776882453059,41.0,78905.65,0.0,-0.77193,0.00011,19.98626]
[1776882456081,41.0,78899.53,0.0,-0.7726,0.00011,19.95139]
[1776882458094,41.0,78898.35,0.0,-0.77273,0.00011,19.9449]
[1776882463130,41.0,78906.43,0.0,-0.77181,0.00011,19.9921]
[1776882465144,41.0,78920.78,0.0,-0.77021,0.00011,20.07462]
[1776882466172,41.0,78928.24,0.0,-0.76937,0.00011,20.11734]
[1776882467158,41.0,78928.24,0.0,-0.76937,0.00011,20.11731]
[1776882472193,41.0,78925.74,0.0,-0.76965,0.00011,20.10281]
[1776882477228,41.0,78921.89,0.0,-0.77009,0.00011,20.08071]
[1776882482264,41.0,78917.42,0.0,-0.77059,0.00011,20.05519]
[1776882487299,41.0,78916.9,0.0,-0.77064,0.00011,20.05237]
[1776882492334,41.0,78917.22,0.0,-0.7706,0.00011,20.05433]
[1776882497369,41.0,78918.42,0.0,-0.77047,0.00011,20.06132]
[1776882502404,41.0,78918.77,0.0,-0.77042,0.00011,20.06342]
[1776882507439,41.0,78917.67,0.0,-0.77055,0.00011,20.05721]
[1776882512475,41.01,78916.81,0.0,-0.77067,0.00011,20.04813]
[1776882518516,41.01,78913.52,0.0,-0.77103,0.00011,20.02946]
[1776882521537,41.01,78918.79,0.0,-0.77044,0.00011,20.05972]
[1776882523551,41.01,78913.62,0.0,-0.77102,0.00011,20.03006]
[1776882528587,41.01,78913.96,0.0,-0.77099,0.00011,20.03194]
[1776882532615,41.01,78905.97,0.0,-0.77188,0.00011,19.98603]
[1776882537665,41.01,78905.89,0.0,-0.77189,0.00011,19.98569]
[1776882542702,41.01,78907.96,0.0,-0.77165,0.00011,19.99766]
[1776882546744,41.01,78915.67,0.0,-0.77079,0.00011,20.04195]
[1776882547735,41.01,78915.67,0.0,-0.77079,0.00011,20.04197]
[1776882552770,41.01,78917.06,0.0,-0.77064,0.00011,20.0499]
[1776882557807,41.01,78913.67,0.0,-0.77102,0.00011,20.03043]
[1776882562840,41.01,78907.53,0.0,-0.7717,0.00011,19.99503]
[1776882567876,41.01,78904.95,0.0,-0.77199,0.00011,19.98014]
[1776882572910,41.01,78907.19,0.0,-0.77178,0.00011,19.98863]
[1776882577947,41.0,78911.59,0.0,-0.77129,0.00011,20.0138]
[1776882582982,41.0,78912.1,0.0,-0.77123,0.00011,20.01659]
[1776882588019,41.0,78912.25,0.0,-0.77122,0.00011,20.01735]
[1776882592048,41.0,78893.36,0.0,-0.77332,0.00011,19.90884]
[1776882594065,41.0,78900.91,0.0,-0.77248,0.00011,19.95246]
[1776882599098,41.01,78902.87,0.0,-0.77225,0.00011,19.96403]
[1776882601112,41.01,78893.15,0.0,-0.77333,0.00011,19.90827]
[1776882602119,41.01,78881.07,0.0,-0.77467,0.00011,19.83863]
[1776882607178,41.01,78879.88,0.0,-0.7748,0.00011,19.83191]
[1776882612194,41.01,78882.02,0.0,-0.77456,0.00011,19.84437]
[1776882615231,41.01,78876.01,0.0,-0.77523,0.00011,19.80971]
[1776882616242,41.01,78870.65,0.0,-0.77582,0.00011,19.77878]
[1776882617256,41.01,78856.5,0.0,-0.77738,0.00011,19.69688]
[1776882618245,41.01,78856.59,0.0,-0.77737,0.00011,19.69741]
[1776882620260,41.01,78863.67,0.0,-0.77658,0.00011,19.73854]
[1776882623280,41.01,78869.26,0.0,-0.77596,0.00011,19.77102]
[1776882624291,41.01,78877.49,0.0,-0.77505,0.00011,19.81865]
[1776882625295,41.01,78878.09,0.0,-0.77499,0.00011,19.82213]
[1776882630329,41.01,78878.43,0.0,-0.77495,0.00011,19.8242]
[1776882636374,41.01,78871.39,0.0,-0.77575,0.00011,19.77955]
[1776882639392,41.01,78864.26,0.0,-0.77654,0.00011,19.73842]
[1776882640399,41.01,78855.4,0.0,-0.77751,0.00011,19.6871]
[1776882641407,41.01,78846.54,0.0,-0.77849,0.00011,19.63557]
[1776882642414,41.01,78845.22,0.0,-0.77863,0.00011,19.62781]
[1776882647471,41.01,78845.71,0.0,-0.77857,0.00011,19.63126]
[1776882651476,41.01,78837.96,0.0,-0.77941,0.00011,19.58656]
[1776882653490,41.01,78843.12,0.0,-0.77884,0.00011,19.61694]
[1776882657545,41.02,78853.11,0.0,-0.77773,0.00011,19.67534]
[1776882658534,41.02,78853.11,0.0,-0.77773,0.00011,19.67536]
[1776882662562,41.02,78863.16,0.0,-0.77663,0.00011,19.73357]
[1776882667615,41.02,78867.27,0.0,-0.77617,0.00011,19.75762]
[1776882670626,41.02,78873.19,0.0,-0.77551,0.00011,19.79194]
[1776882671634,41.02,78889.2,0.0,-0.77374,0.00011,19.88448]
[1776882672637,41.02,78892.27,0.0,-0.77339,0.00011,19.90224]
[1776882677687,41.02,78894.25,0.0,-0.77317,0.00011,19.91378]
[1776882680697,41.02,78905.96,0.0,-0.77186,0.00011,19.98129]
[1776882681698,41.02,78911.87,0.0,-0.77121,0.00011,20.01522]
[1776882687756,41.02,78913.24,0.0,-0.77105,0.00011,20.02314]
[1776882692774,41.02,78917.26,0.0,-0.77063,0.00011,20.04196]
[1776882697826,41.02,78922.94,0.0,-0.77,0.00011,20.07436]
[1776882701836,41.02,78917.45,0.0,-0.77062,0.00011,20.04281]
[1776882706872,41.02,78913.04,0.0,-0.77111,0.00011,20.01749]
[1776882711907,41.02,78914.95,0.0,-0.7709,0.00011,20.02838]
[1776882716942,41.02,78916.39,0.0,-0.77074,0.00011,20.03658]
[1776882721978,41.02,78916.67,0.0,-0.77071,0.00011,20.03817]
[1776882723991,41.02,78922.56,0.0,-0.77005,0.00011,20.07184]
[1776882727012,41.02,78928.46,0.0,-0.76939,0.00011,20.10545]
[1776882730040,41.02,78934.39,0.0,-0.76873,0.00011,20.13912]
[1776882734061,41.02,78922.26,0.0,-0.7701,0.00011,20.06932]
[1776882739104,41.01,78921.12,0.0,-0.77023,0.00011,20.06247]
[1776882744134,41.01,78910.23,0.0,-0.77146,0.00011,19.99975]
[1776882745142,41.01,78900.98,0.0,-0.77249,0.00011,19.94659]
[1776882747156,41.01,78906.74,0.0,-0.77185,0.00011,19.9796]
[1776882748181,41.01,78913.87,0.0,-0.77105,0.00011,20.02042]
[1776882754206,41.01,78914.97,0.0,-0.77098,0.00011,20.02177]
[1776882759241,41.01,78915.82,0.0,-0.77089,0.00011,20.02612]
[1776882764276,41.01,78915.15,0.0,-0.77098,0.00011,20.02178]
[1776882769311,41.0,78915.76,0.0,-0.77092,0.00011,20.02482]
[1776882774350,41.0,78913.22,0.0,-0.77121,0.00011,20.00992]
[1776882777371,41.0,78897.76,0.0,-0.77294,0.00011,19.92083]
[1776882778395,41.0,78895.01,0.0,-0.77324,0.00011,19.90499]
[1776882783413,41.0,78893.16,0.0,-0.77345,0.00011,19.89432]
[1776882788466,41.0,78896.96,0.0,-0.77303,0.00011,19.91619]
[1776882792477,41.0,78903.43,0.0,-0.77231,0.00011,19.95351]
[1776882794489,41.0,78908.04,0.0,-0.77179,0.00011,19.98014]
[1776882799525,41.0,78905.11,0.0,-0.77211,0.00011,19.9636]
[1776882804559,41.01,78901.35,0.0,-0.77252,0.00011,19.94244]
[1776882809595,41.01,78903.21,0.0,-0.7723,0.00011,19.95369]
[1776882814630,41.01,78897.53,0.0,-0.77296,0.00011,19.91704]
[1776882817649,41.01,78891.3,0.0,-0.77365,0.00011,19.88132]
[1776882822686,41.01,78887.03,0.0,-0.77412,0.00011,19.85704]
[1776882827720,41.01,78892.97,0.0,-0.77345,0.00011,19.89164]
[1776882828745,41.01,78905.12,0.0,-0.7721,0.00011,19.96151]
[1776882833762,41.01,78909.13,0.0,-0.77165,0.00011,19.9843]
[1776882838815,41.01,78905.91,0.0,-0.77202,0.00011,19.96555]
[1776882841824,41.01,78911.69,0.0,-0.77137,0.00011,19.99871]
[1776882842827,41.01,78920.9,0.0,-0.77035,0.00011,20.0515]
[1776882845848,41.01,78915.42,0.0,-0.77096,0.00011,20.02007]
[1776882850884,41.01,78912.23,0.0,-0.77131,0.00011,20.00193]
[1776882855920,41.01,78922.26,0.0,-0.77019,0.00011,20.05951]
[1776882860954,41.01,78921.11,0.0,-0.77032,0.00011,20.05288]
[1776882865989,41.01,78919.28,0.0,-0.77052,0.00011,20.04243]
[1776882871024,41.01,78917.16,0.0,-0.77079,0.00011,20.02605]
[1776882875052,41.01,78911.23,0.0,-0.77145,0.00011,19.9922]
[1776882877067,41.01,78901.61,0.0,-0.77252,0.00011,19.93701]
[1776882879108,41.01,78881.71,0.0,-0.77473,0.00011,19.82248]
[1776882880087,41.01,78881.71,0.0,-0.77473,0.00011,19.82246]
[1776882885125,41.01,78885.58,0.0,-0.7743,0.00011,19.84479]
[1776882890159,41.01,78881.58,0.0,-0.77475,0.00011,19.82138]
[1776882894187,41.01,78887.65,0.0,-0.77408,0.00011,19.85614]
[1776882897209,41.01,78881.45,0.0,-0.77478,0.00011,19.82009]
[1776882902250,41.01,78878.99,0.0,-0.77506,0.00011,19.8055]
[1776882907278,41.01,78891.56,0.0,-0.77367,0.00011,19.87783]
[1776882911307,41.01,78897.02,0.0,-0.77306,0.00011,19.90901]
[1776882912312,41.01,78902.59,0.0,-0.77244,0.00011,19.94103]
[1776882917348,41.01,78897.04,0.0,-0.77306,0.00011,19.90909]
[1776882922383,41.01,78894.77,0.0,-0.77332,0.00011,19.89595]
[1776882924398,41.01,78902.84,0.0,-0.77242,0.00011,19.94229]
[1776882925404,41.01,78908.17,0.0,-0.77183,0.00011,19.97282]
[1776882930440,41.0,78908.79,0.0,-0.77177,0.00011,19.97581]
[1776882935475,41.0,78910.41,0.0,-0.77163,0.00011,19.98035]
[1776882940509,41.0,78913.86,0.0,-0.77126,0.00011,19.99972]
[1776882947558,41.0,78914.32,0.0,-0.77122,0.00011,20.00163]
[1776882952593,41.0,78914.93,0.0,-0.77116,0.00011,20.00468]
[1776882957628,40.99,78916.74,0.0,-0.77097,0.00011,20.01451]
[1776882959670,40.99,78910.31,0.0,-0.77169,0.00011,19.97749]
[1776882961658,40.99,78910.49,0.0,-0.77167,0.00011,19.97826]
[1776882966691,40.99,78907.18,0.0,-0.77205,0.00011,19.95878]
[1776882971730,40.99,78910.69,0.0,-0.77166,0.00011,19.97878]
[1776882973743,40.99,78916.84,0.0,-0.77098,0.00011,20.01387]
[1776882978781,40.99,78914.67,0.0,-0.77123,0.00011,20.00096]
[1776882983814,40.99,78912.56,0.0,-0.77148,0.00011,19.98839]
[1776882988849,40.98,78911.67,0.0,-0.77159,0.00011,19.98283]
[1776882992878,40.98,78920.42,0.0,-0.77065,0.00011,20.02835]
[1776882997913,40.98,78915.21,0.0,-0.77124,0.00011,19.99803]
[1776883002949,40.98,78915.06,0.0,-0.77126,0.00011,19.99701]
[1776883007985,40.98,78915.63,0.0,-0.7712,0.00011,20.00009]
[1776883010022,40.98,78930.12,0.0,-0.76958,0.00011,20.08311]
[1776883015033,40.98,78938.35,0.0,-0.76866,0.00011,20.12996]
[1776883020092,40.98,78934.34,0.0,-0.76911,0.00011,20.10678]
[1776883025104,40.98,78932.95,0.0,-0.76927,0.00011,20.09874]
[1776883029130,40.98,78938.43,0.0,-0.76866,0.00011,20.12993]
[1776883034165,40.98,78941.58,0.0,-0.76831,0.00011,20.14763]
[1776883039201,40.97,78935.85,0.0,-0.76896,0.00011,20.1145]
[1776883044237,40.97,78933.7,0.0,-0.76921,0.00011,20.10208]
[1776883046251,40.97,78924.29,0.0,-0.77026,0.00011,20.04816]
[1776883051286,40.97,78925.15,0.0,-0.7702,0.00011,20.04894]
[1776883056322,40.98,78922.73,0.0,-0.77046,0.00011,20.03532]
[1776883061357,40.98,78923.55,0.0,-0.77037,0.00011,20.04023]
[1776883066401,40.98,78924.16,0.0,-0.77029,0.00011,20.04406]
[1776883068406,40.98,78931.5,0.0,-0.76947,0.00011,20.08616]
[1776883073442,40.98,78935.24,0.0,-0.76905,0.00011,20.10752]
[1776883078479,40.98,78935.56,0.0,-0.76901,0.00011,20.1093]
[1776883082508,40.98,78929.22,0.0,-0.76973,0.00011,20.07299]
[1776883083515,40.98,78919.05,0.0,-0.77087,0.00011,20.01469]
[1776883084521,40.98,78917.64,0.0,-0.77102,0.00011,20.00669]
[1776883086535,40.98,78910.59,0.0,-0.77181,0.00011,19.96618]
[1776883089556,40.98,78904.63,0.0,-0.77248,0.00011,19.93185]
[1776883094592,40.98,78907.04,0.0,-0.77221,0.00011,19.94565]
[1776883099626,40.98,78908.62,0.0,-0.77204,0.00011,19.95461]
[1776883104662,40.98,78908.54,0.0,-0.77205,0.00011,19.95402]
[1776883109697,40.98,78912.1,0.0,-0.77165,0.00011,19.97435]
[1776883114731,40.98,78916.16,0.0,-0.77123,0.00011,19.99339]
[1776883115738,40.98,78927.5,0.0,-0.76996,0.00011,20.05843]
[1776883117752,40.98,78928.48,0.0,-0.76985,0.00011,20.06397]
[1776883122787,40.97,78931.72,0.0,-0.7695,0.00011,20.08209]
[1776883127823,40.97,78929.49,0.0,-0.76975,0.00011,20.06907]
[1776883129839,40.97,78936.4,0.0,-0.76898,0.00011,20.10842]
[1776883132859,40.97,78939.31,0.0,-0.76866,0.00011,20.12476]
[1776883137893,40.97,78940.81,0.0,-0.7685,0.00011,20.13283]
[1776883142929,40.97,78941.56,0.0,-0.76842,0.00011,20.137]
[1776883147965,40.97,78942.58,0.0,-0.76831,0.00011,20.14269]
[1776883152998,40.97,78942.76,0.0,-0.76829,0.00011,20.14363]
[1776883158034,40.97,78942.97,0.0,-0.76826,0.00011,20.14476]
[1776883163072,40.97,78943.83,0.0,-0.76817,0.00011,20.14964]
[1776883168108,40.97,78945.23,0.0,-0.76801,0.00011,20.15758]
[1776883171150,40.97,78947.26,0.0,-0.76782,0.00011,20.16472]
[1776883173142,40.97,78940.92,0.0,-0.76853,0.00011,20.12846]
[1776883175157,40.97,78932.66,0.0,-0.76946,0.00011,20.08124]
[1776883178177,40.97,78926.53,0.0,-0.77015,0.00011,20.046]
[1776883183212,40.97,78928.32,0.0,-0.76995,0.00011,20.05618]
[1776883185226,40.97,78932.03,0.0,-0.76954,0.00011,20.07748]
[1776883190261,40.97,78932.09,0.0,-0.76953,0.00011,20.07785]
[1776883195296,40.97,78932.55,0.0,-0.76948,0.00011,20.08056]
[1776883200332,40.97,78935.99,0.0,-0.76909,0.00011,20.10034]
[1776883201360,40.97,78941.49,0.0,-0.76847,0.00011,20.13179]
[1776883203351,40.97,78944.48,0.0,-0.76813,0.00011,20.14883]
[1776883208386,40.97,78945.32,0.0,-0.76804,0.00011,20.15356]
[1776883210403,40.97,78953.74,0.0,-0.76709,0.00011,20.2015]
[1776883215436,40.97,78955.41,0.0,-0.76689,0.00011,20.21146]
[1776883220471,40.97,78955.78,0.0,-0.76684,0.00011,20.21406]
[1776883225506,40.97,78957.69,0.0,-0.76661,0.00011,20.22548]
[1776883227521,40.97,78962.93,0.0,-0.76602,0.00011,20.25539]
[1776883228527,40.97,78970.69,0.0,-0.76514,0.00011,20.29954]
[1776883229534,40.97,78970.46,0.0,-0.76516,0.00011,20.29824]
[1776883236583,40.97,78968.41,0.0,-0.76543,0.00011,20.28239]
[1776883241644,40.97,78966.15,0.0,-0.76568,0.00011,20.2696]
[1776883249675,40.97,78965.35,0.0,-0.76577,0.00011,20.2651]
[1776883254708,40.97,78964.24,0.0,-0.7659,0.00011,20.25867]
[1776883260758,40.97,78963.5,0.0,-0.76599,0.00011,20.25427]
[1776883266799,40.97,78964.13,0.0,-0.76592,0.00011,20.25774]
[1776883271856,40.97,78961.52,0.0,-0.76622,0.00011,20.24281]
[1776883276868,40.97,78961.42,0.0,-0.76623,0.00011,20.24219]
[1776883281926,40.97,78961.0,0.0,-0.76628,0.00011,20.23981]
[1776883286940,40.97,78959.34,0.0,-0.76646,0.00011,20.23046]
[1776883292003,40.97,78961.02,0.0,-0.7663,0.00011,20.23585]
[1776883297010,40.97,78960.29,0.0,-0.76638,0.00011,20.23181]
[1776883302072,40.97,78959.35,0.0,-0.76648,0.00011,20.22661]
[1776883307081,40.97,78959.2,0.0,-0.7665,0.00011,20.22594]
[1776883309092,40.97,78953.38,0.0,-0.76715,0.00011,20.19287]
[1776883312114,40.97,78951.38,0.0,-0.76738,0.00011,20.18166]
[1776883317150,40.97,78951.64,0.0,-0.76734,0.00011,20.18325]
[1776883322213,40.97,78952.01,0.0,-0.76731,0.00011,20.18521]
[1776883327218,40.97,78953.37,0.0,-0.76716,0.00011,20.19278]
[1776883332284,40.97,78953.77,0.0,-0.76711,0.00011,20.19483]
[1776883337287,40.97,78955.77,0.0,-0.76689,0.00011,20.20596]
[1776883342355,40.97,78955.06,0.0,-0.76698,0.00011,20.20166]
[1776883347358,40.97,78954.54,0.0,-0.76704,0.00011,20.19851]
[1776883352424,40.97,78955.95,0.0,-0.76692,0.00011,20.20208]
[1776883357430,40.97,78958.3,0.0,-0.76666,0.00011,20.21524]
[1776883362494,40.97,78965.64,0.0,-0.76583,0.00011,20.25686]
[1776883367498,40.97,78964.43,0.0,-0.76597,0.00011,20.25002]
[1776883370521,40.97,78970.36,0.0,-0.76529,0.00011,20.28387]
[1776883372564,40.97,78982.18,0.0,-0.76395,0.00011,20.35091]
[1776883373541,40.97,78982.18,0.0,-0.76395,0.00011,20.3509]
[1776883374548,40.97,78988.63,0.0,-0.76321,0.00011,20.38736]
[1776883379582,40.97,78992.73,0.0,-0.76275,0.00011,20.41048]
[1776883380589,40.97,78987.28,0.0,-0.76337,0.00011,20.37972]
[1776883385624,40.97,78990.48,0.0,-0.763,0.00011,20.39811]
[1776883390659,40.97,78986.19,0.0,-0.76348,0.00011,20.37407]
[1776883395694,40.97,78984.17,0.0,-0.7637,0.00011,20.363]
[1776883400729,40.97,78981.95,0.0,-0.76395,0.00011,20.3509]
[1776883405764,40.98,78980.79,0.0,-0.76407,0.00011,20.34472]
[1776883410800,40.98,78977.93,0.0,-0.76439,0.00011,20.32854]
[1776883415836,40.98,78978.61,0.0,-0.76435,0.00011,20.32821]
[1776883420870,40.98,78977.86,0.0,-0.76443,0.00011,20.32405]
[1776883425905,40.98,78977.63,0.0,-0.76445,0.00011,20.32301]
[1776883430940,40.98,78977.19,0.0,-0.76449,0.00011,20.32112]
[1776883435976,40.98,78979.13,0.0,-0.76426,0.00011,20.33272]
[1776883440012,40.98,78985.72,0.0,-0.76349,0.00011,20.37061]
[1776883445039,40.99,78983.02,0.0,-0.76378,0.00011,20.35606]
[1776883450076,40.99,78982.05,0.0,-0.76389,0.00011,20.35077]
[1776883455109,40.99,78981.9,0.0,-0.7639,0.00011,20.35014]
[1776883461151,40.99,78979.96,0.0,-0.76411,0.00011,20.33966]
[1776883466194,40.99,78964.24,0.0,-0.76589,0.00011,20.251]
[1776883467203,40.99,78962.48,0.0,-0.76608,0.00011,20.24118]
[1776883472235,41.0,78964.61,0.0,-0.76585,0.00011,20.2499]
[1776883477270,41.0,78967.3,0.0,-0.76553,0.00011,20.26606]
[1776883482326,41.0,78966.93,0.0,-0.76555,0.00011,20.26499]
[1776883483326,41.0,78955.53,0.0,-0.76684,0.00011,20.20037]
[1776883484333,41.0,78948.55,0.0,-0.76762,0.00011,20.16088]
[1776883485340,41.01,78949.92,0.0,-0.76746,0.00011,20.16898]
[1776883490376,41.01,78948.91,0.0,-0.76754,0.00011,20.16467]
[1776883496423,41.02,78947.94,0.0,-0.76762,0.00011,20.16083]
[1776883498431,41.02,78938.78,0.0,-0.76864,0.00011,20.10917]
[1776883499438,41.02,78940.74,0.0,-0.76841,0.00011,20.12069]
[1776883504474,41.03,78945.34,0.0,-0.76786,0.00011,20.14851]
[1776883508502,41.03,78935.69,0.0,-0.76892,0.00011,20.09468]
[1776883510515,41.03,78941.96,0.0,-0.7682,0.00011,20.13117]
[1776883512532,41.04,78948.8,0.0,-0.76742,0.00011,20.17076]
[1776883517565,41.04,78948.18,0.0,-0.76746,0.00011,20.16855]
[1776883522599,41.05,78946.38,0.0,-0.76763,0.00011,20.15995]
[1776883527635,41.05,78943.85,0.0,-0.76788,0.00011,20.14696]
[1776883532669,41.06,78940.53,0.0,-0.76826,0.00011,20.12521]
[1776883537704,41.06,78943.79,0.0,-0.76786,0.00011,20.14518]
[1776883541733,41.06,78949.07,0.0,-0.76725,0.00011,20.17619]
[1776883545760,41.07,78956.37,0.0,-0.76641,0.00011,20.21845]
[1776883549788,41.07,78962.33,0.0,-0.76572,0.00011,20.25287]
[1776883553860,41.07,78972.74,0.0,-0.76453,0.00011,20.31231]
[1776883556843,41.07,78980.48,0.0,-0.76365,0.00011,20.35644]
[1776883561874,41.08,78983.61,0.0,-0.76328,0.00011,20.37479]
[1776883566908,41.08,78982.28,0.0,-0.76341,0.00011,20.36794]
[1776883571944,41.08,78974.73,0.0,-0.76426,0.00011,20.32602]
[1776883576977,41.08,78973.98,0.0,-0.76432,0.00011,20.32264]
[1776883578993,41.09,78979.45,0.0,-0.76369,0.00011,20.35392]
[1776883584069,41.09,78983.23,0.0,-0.76324,0.00011,20.3764]
[1776883590073,41.09,78982.39,0.0,-0.76331,0.00011,20.37298]
[1776883595108,41.1,78982.23,0.0,-0.76333,0.00011,20.36894]
[1776883600142,41.1,78979.95,0.0,-0.76357,0.00011,20.35727]
[1776883605179,41.11,78974.41,0.0,-0.76417,0.00011,20.32724]
[1776883610212,41.11,78977.79,0.0,-0.76376,0.00011,20.34759]
[1776883615247,41.12,78974.98,0.0,-0.76405,0.00011,20.33307]
[1776883620282,41.12,78975.59,0.0,-0.76396,0.00011,20.33772]
[1776883624352,41.13,78983.3,0.0,-0.76306,0.00011,20.38201]
[1776883627332,41.13,78985.82,0.0,-0.76277,0.00011,20.39667]
[1776883632366,41.13,78985.87,0.0,-0.76275,0.00011,20.39767]
[1776883637483,41.13,78985.87,0.0,-0.76273,0.00011,20.39838]
[1776883642517,41.14,78982.57,0.0,-0.76309,0.00011,20.38055]
[1776883647560,41.14,78984.91,0.0,-0.76281,0.00011,20.39456]
[1776883652594,41.14,78986.14,0.0,-0.76268,0.00011,20.39791]
[1776883657630,41.14,78985.58,0.0,-0.76273,0.00011,20.39552]
[1776883662665,41.15,78981.46,0.0,-0.76318,0.00011,20.3731]
[1776883667700,41.15,78980.66,0.0,-0.76325,0.00011,20.36955]
[1776883671729,41.15,78994.33,0.0,-0.76169,0.00011,20.44695]
[1776883672740,41.15,79000.89,0.0,-0.76093,0.00011,20.48401]
[1776883677771,41.16,78997.43,0.0,-0.76132,0.00011,20.46516]
[1776883682806,41.16,78995.91,0.0,-0.76148,0.00011,20.45719]
[1776883687841,41.16,78993.91,0.0,-0.76169,0.00011,20.44655]
[1776883692876,41.16,78995.58,0.0,-0.76149,0.00011,20.45646]
[1776883695896,41.16,79001.63,0.0,-0.76079,0.00011,20.49097]
[1776883696906,41.17,79011.79,0.0,-0.75962,0.00011,20.54813]
[1776883697926,41.17,79016.86,0.0,-0.75903,0.00011,20.57671]
[1776883698931,41.17,79022.02,0.0,-0.75844,0.00011,20.6055]
[1776883699929,41.17,79037.69,0.0,-0.75662,0.00012,20.69362]
[1776883700935,41.17,79048.92,0.0,-0.75532,0.00012,20.75625]
[1776883703958,41.18,79043.07,0.0,-0.75597,0.00012,20.72491]
[1776883704964,41.18,79036.28,0.0,-0.75674,0.00012,20.68766]
[1776883711006,41.19,79035.47,0.0,-0.75681,0.00012,20.68148]
[1776883716041,41.2,79031.12,0.0,-0.75727,0.00011,20.65945]
[1776883721076,41.2,79028.8,0.0,-0.75748,0.00011,20.64876]
[1776883726114,41.21,79027.85,0.0,-0.75755,0.00011,20.64569]
[1776883731146,41.22,79022.21,0.0,-0.75814,0.00011,20.6166]
[1776883734168,41.23,79017.16,0.0,-0.75869,0.00011,20.58993]
[1776883739203,41.24,79015.24,0.0,-0.75886,0.00011,20.58181]
[1776883743231,41.24,79029.56,0.0,-0.75717,0.00011,20.66335]
[1776883744239,41.25,79039.89,0.0,-0.75598,0.00012,20.72096]
[1776883749274,41.25,79035.53,0.0,-0.75644,0.00012,20.69868]
[1776883754310,41.26,79036.35,0.0,-0.7563,0.00012,20.70505]
[1776883759361,41.27,79034.99,0.0,-0.75642,0.00011,20.69931]
[1776883764391,41.27,79039.93,0.0,-0.75582,0.00012,20.72836]
[1776883768417,41.28,79046.15,0.0,-0.75507,0.00012,20.76407]
[1776883770431,41.28,79052.97,0.0,-0.75427,0.00012,20.80236]
[1776883775466,41.29,79057.45,0.0,-0.75374,0.00012,20.82454]
[1776883778487,41.29,79066.54,0.0,-0.75267,0.00012,20.87549]
[1776883780501,41.3,79070.96,0.0,-0.7521,0.00012,20.90247]
[1776883782516,41.31,79076.48,0.0,-0.7514,0.00012,20.93503]
[1776883787549,41.32,79085.18,0.0,-0.75034,0.00012,20.98502]
[1776883792585,41.35,79086.29,0.0,-0.75007,0.00012,20.99733]
[1776883797620,41.35,79084.69,0.0,-0.75024,0.00012,20.98918]
[1776883802656,41.37,79077.02,0.0,-0.75104,0.00012,20.95142]
[1776883807692,41.38,79070.46,0.0,-0.75177,0.00012,20.91723]
[1776883808701,41.38,79064.76,0.0,-0.75242,0.00012,20.88641]
[1776883810712,41.38,79060.23,0.0,-0.75293,0.00012,20.86223]
[1776883813733,41.38,79051.43,0.0,-0.75392,0.00012,20.81477]
[1776883818768,41.39,79055.33,0.0,-0.75344,0.00012,20.83776]
[1776883821790,41.39,79050.2,0.0,-0.75401,0.00012,20.8105]
[1776883822802,41.39,79049.6,0.0,-0.75407,0.00012,20.80755]
[1776883827832,41.4,79054.12,0.0,-0.75351,0.00012,20.83411]
[1776883832874,41.42,79057.8,0.0,-0.75302,0.00012,20.8545]
[1776883837904,41.45,79058.78,0.0,-0.75276,0.00012,20.86668]
[1776883842940,41.45,79064.67,0.0,-0.75204,0.00012,20.9003]
[1776883847976,41.46,79061.84,0.0,-0.75234,0.00012,20.88612]
[1776883853011,41.46,79062.12,0.0,-0.75228,0.00012,20.88899]
[1776883858046,41.47,79064.02,0.0,-0.75203,0.00012,20.90093]
[1776883861069,41.47,79080.06,0.0,-0.75016,0.00012,20.9888]
[1776883862074,41.47,79087.2,0.0,-0.74933,0.00012,21.02775]
[1776883863082,41.47,79085.66,0.0,-0.7495,0.00012,21.01952]
[1776883868117,41.48,79084.37,0.0,-0.74964,0.00012,21.01329]
[1776883872144,41.48,79074.92,0.0,-0.75072,0.00012,20.96247]
[1776883873155,41.48,79067.43,0.0,-0.75158,0.00012,20.92187]
[1776883875167,41.48,79058.0,0.0,-0.75266,0.00012,20.87087]
[1776883880203,41.49,79062.16,0.0,-0.75215,0.00012,20.89476]
[1776883885235,41.49,79061.1,0.0,-0.75225,0.00012,20.89011]
[1776883890270,41.5,79055.6,0.0,-0.75286,0.00012,20.86122]
[1776883895310,41.5,79052.78,0.0,-0.75319,0.00012,20.84288]
[1776883900345,41.51,79051.04,0.0,-0.75335,0.00012,20.83475]
[1776883905382,41.51,79048.91,0.0,-0.75357,0.00012,20.82452]
[1776883910416,41.52,79048.4,0.0,-0.7536,0.00012,20.82314]
[1776883913436,41.52,79053.76,0.0,-0.75296,0.00012,20.85319]
[1776883917465,41.52,79060.15,0.0,-0.75221,0.00012,20.88889]
[1776883918472,41.52,79067.05,0.0,-0.75141,0.00012,20.92663]
[1776883923506,41.53,79063.53,0.0,-0.7518,0.00012,20.90826]
[1776883927534,41.53,79070.09,0.0,-0.75103,0.00012,20.94458]
[1776883931562,41.53,79078.73,0.0,-0.75002,0.00012,20.99194]
[1776883935590,41.53,79070.88,0.0,-0.75092,0.00012,20.9496]
[1776883938611,41.53,79080.19,0.0,-0.74984,0.00012,21.00038]
[1776883943650,41.53,79080.79,0.0,-0.74976,0.00012,21.00385]
[1776883946669,41.54,79092.18,0.0,-0.74844,0.00012,21.06561]
[1776883947674,41.54,79094.61,0.0,-0.74816,0.00012,21.07872]
[1776883952711,41.53,79093.33,0.0,-0.74834,0.00012,21.06741]
[1776883957745,41.53,79091.59,0.0,-0.74855,0.00012,21.05787]
[1776883964794,41.53,79090.34,0.0,-0.74869,0.00012,21.05097]
[1776883971843,41.53,79091.05,0.0,-0.74861,0.00012,21.05467]
[1776883975878,41.53,79097.83,0.0,-0.74783,0.00012,21.09115]
[1776883977892,41.53,79103.44,0.0,-0.74717,0.00012,21.12162]
[1776883980914,41.53,79111.21,0.0,-0.74626,0.00012,21.16372]
[1776883982927,41.53,79117.68,0.0,-0.7455,0.00012,21.19856]
[1776883984942,41.53,79131.43,0.0,-0.74389,0.00012,21.27225]
[1776883985950,41.53,79131.96,0.0,-0.74383,0.00012,21.27503]
[1776883990984,41.53,79131.12,0.0,-0.74394,0.00012,21.27031]
[1776883996019,41.53,79125.66,0.0,-0.74458,0.00012,21.24091]
[1776884000047,41.53,79123.63,0.0,-0.74482,0.00012,21.23007]
[1776884005082,41.53,79128.22,0.0,-0.74428,0.00012,21.25477]
[1776884010117,41.53,79132.17,0.0,-0.74381,0.00012,21.27597]
[1776884015152,41.53,79132.15,0.0,-0.74384,0.00012,21.27171]
[1776884020187,41.53,79125.64,0.0,-0.7446,0.00012,21.23698]
[1776884023212,41.53,79116.13,0.0,-0.74571,0.00012,21.18616]
[1776884025223,41.54,79105.88,0.0,-0.7469,0.00012,21.13116]
[1776884026232,41.54,79101.94,0.0,-0.74736,0.00012,21.11006]
[1776884027240,41.54,79096.6,0.0,-0.74798,0.00012,21.08125]
[1776884029251,41.54,79089.12,0.0,-0.74884,0.00012,21.04119]
[1776884032273,41.54,79082.65,0.0,-0.74959,0.00012,21.00643]
[1776884037308,41.54,79067.39,0.0,-0.75134,0.00012,20.9241]
[1776884041335,41.54,79062.07,0.0,-0.75194,0.00012,20.89587]
[1776884045363,41.55,79056.62,0.0,-0.75255,0.00012,20.86707]
[1776884050398,41.55,79052.87,0.0,-0.75295,0.00012,20.84785]
[1776884055433,41.56,79051.65,0.0,-0.75306,0.00012,20.84252]
[1776884057447,41.56,79046.3,0.0,-0.75366,0.00011,20.81388]
[1776884059461,41.56,79055.52,0.0,-0.75259,0.00012,20.86479]
[1776884060468,41.56,79062.12,0.0,-0.75182,0.00012,20.90097]
[1776884061475,41.56,79068.08,0.0,-0.75113,0.00012,20.93353]
[1776884064497,41.57,79076.36,0.0,-0.75017,0.00012,20.97879]
[1776884071547,41.57,79075.68,0.0,-0.75026,0.00012,20.97154]
[1776884076582,41.57,79072.01,0.0,-0.75068,0.00012,20.95218]
[1776884081617,41.57,79070.68,0.0,-0.75082,0.00012,20.94556]
[1776884086661,41.58,79064.98,0.0,-0.75146,0.00012,20.91522]
[1776884087667,41.58,79054.15,0.0,-0.7527,0.00012,20.85645]
[1776884092704,41.58,79052.11,0.0,-0.75291,0.00012,20.84647]
[1776884096730,41.58,79062.0,0.0,-0.75175,0.00012,20.90124]
[1776884100758,41.59,79052.97,0.0,-0.75278,0.00012,20.85288]
[1776884105795,41.59,79050.03,0.0,-0.75309,0.00011,20.83809]
[1776884111837,41.6,79046.32,0.0,-0.75348,0.00011,20.81942]
[1776884116871,41.61,79044.38,0.0,-0.75367,0.00011,20.81025]
[1776884121906,41.61,79045.74,0.0,-0.75348,0.00011,20.81927]
[1776884126941,41.62,79042.32,0.0,-0.75384,0.00011,20.80197]
[1776884130969,41.62,79038.16,0.0,-0.75429,0.00011,20.78036]
[1776884136007,41.63,79039.1,0.0,-0.75418,0.00011,20.7827]
[1776884141040,41.63,79039.11,0.0,-0.75415,0.00011,20.78438]
[1776884145071,41.64,79029.33,0.0,-0.75524,0.00011,20.73216]
[1776884146079,41.64,79027.94,0.0,-0.75539,0.00011,20.72488]
[1776884151112,41.65,79019.38,0.0,-0.75633,0.00011,20.67963]
[1776884154135,41.65,79013.29,0.0,-0.757,0.00011,20.64732]
[1776884158100,41.66,79019.81,0.0,-0.75622,0.00011,20.68463]
[1776884159170,41.66,79026.0,0.0,-0.75551,0.00011,20.71891]
[1776884160175,41.66,79036.61,0.0,-0.75429,0.00011,20.77727]
[1776884161182,41.66,79038.3,0.0,-0.75409,0.00011,20.78675]
[1776884162193,41.66,79032.74,0.0,-0.75472,0.00011,20.7566]
[1776884164203,41.67,79031.86,0.0,-0.75481,0.00011,20.75234]
[1776884166217,41.67,79024.85,0.0,-0.7556,0.00011,20.71455]
[1776884172259,41.68,79025.19,0.0,-0.75551,0.00011,20.71866]
[1776884177295,41.68,79023.45,0.0,-0.75567,0.00011,20.711]
[1776884182329,41.69,79022.99,0.0,-0.75568,0.00011,20.71037]
[1776884187363,41.7,79021.83,0.0,-0.75577,0.00011,20.70586]
[1776884192400,41.71,79018.17,0.0,-0.75618,0.00011,20.68338]
[1776884193420,41.71,79010.19,0.0,-0.75708,0.00011,20.63997]
[1776884194434,41.71,79000.41,0.0,-0.75819,0.00011,20.58637]
[1776884195421,41.71,78995.55,0.0,-0.75874,0.00011,20.55982]
[1776884200456,41.71,78996.42,0.0,-0.75861,0.00011,20.56575]
[1776884201464,41.71,78991.4,0.0,-0.75918,0.00011,20.53831]
[1776884206499,41.72,78987.99,0.0,-0.75953,0.00011,20.52104]
[1776884211535,41.73,78990.6,0.0,-0.75919,0.00011,20.53734]
[1776884216570,41.74,78989.56,0.0,-0.75927,0.00011,20.53353]
[1776884221610,41.74,78985.37,0.0,-0.75971,0.00011,20.512]
[1776884222616,41.74,78990.77,0.0,-0.75909,0.00011,20.54205]
[1776884227648,41.75,78987.48,0.0,-0.75943,0.00011,20.52534]
[1776884232683,41.75,78998.23,0.0,-0.75819,0.00011,20.58576]
[1776884234701,41.75,79006.09,0.0,-0.75729,0.00011,20.62941]
[1776884236711,41.76,78996.95,0.0,-0.75831,0.00011,20.5797]
[1776884238725,41.76,78991.12,0.0,-0.75896,0.00011,20.54822]
[1776884243762,41.76,78987.25,0.0,-0.75937,0.00011,20.52834]
[1776884249803,41.77,78985.55,0.0,-0.75952,0.00011,20.52075]
[1776884254837,41.78,78981.44,0.0,-0.75998,0.00011,20.49537]
[1776884259873,41.78,78975.67,0.0,-0.7606,0.00011,20.46493]
[1776884264909,41.79,78978.62,0.0,-0.76025,0.00011,20.48235]
[1776884269944,41.79,78977.77,0.0,-0.76032,0.00011,20.47877]
[1776884274979,41.8,78977.98,0.0,-0.76027,0.00011,20.48107]
[1776884280026,41.8,78980.57,0.0,-0.75996,0.00011,20.49645]
[1776884281025,41.8,78985.66,0.0,-0.75938,0.00011,20.52475]
[1776884282034,41.8,79004.27,0.0,-0.75726,0.00011,20.62733]
[1776884283040,41.8,79008.72,0.0,-0.75675,0.00011,20.65198]
[1776884287069,41.81,78999.55,0.0,-0.75777,0.00011,20.60272]
[1776884288075,41.81,79001.41,0.0,-0.75755,0.00011,20.61321]
[1776884293111,41.81,79003.4,0.0,-0.7573,0.00011,20.6254]
[1776884298147,41.82,79000.5,0.0,-0.7576,0.00011,20.61075]
[1776884300160,41.82,78996.1,0.0,-0.75809,0.00011,20.58718]
[1776884305194,41.83,78990.58,0.0,-0.75868,0.00011,20.55841]
[1776884310229,41.83,78991.85,0.0,-0.7585,0.00011,20.56703]
[1776884315266,41.84,78995.35,0.0,-0.7581,0.00011,20.58363]
[1776884320299,41.85,78991.91,0.0,-0.75845,0.00011,20.56636]
[1776884323320,41.85,78984.29,0.0,-0.75929,0.00011,20.52539]
[1776884326341,41.85,78980.51,0.0,-0.75971,0.00011,20.50524]
[1776884331376,41.86,78983.21,0.0,-0.75938,0.00011,20.52123]
[1776884336412,41.86,78982.81,0.0,-0.7594,0.00011,20.52022]
[1776884341446,41.87,78983.98,0.0,-0.75924,0.00011,20.52788]
[1776884346481,41.87,78985.73,0.0,-0.75902,0.00011,20.53868]
[1776884351517,41.88,78983.92,0.0,-0.75919,0.00011,20.53029]
[1776884355546,41.88,78975.17,0.0,-0.76018,0.00011,20.48192]
[1776884356552,41.88,78978.4,0.0,-0.75982,0.00011,20.4996]
[1776884358566,41.88,78984.51,0.0,-0.75913,0.00011,20.53296]
[1776884363600,41.87,78981.03,0.0,-0.75954,0.00011,20.51316]
[1776884368636,41.87,78987.43,0.0,-0.75883,0.00011,20.54758]
[1776884371657,41.87,78988.85,0.0,-0.75869,0.00011,20.5518]
[1776884376692,41.87,78989.09,0.0,-0.75866,0.00011,20.55302]
[1776884380730,41.87,78996.57,0.0,-0.75782,0.00011,20.59405]
[1776884381738,41.87,79004.06,0.0,-0.75696,0.00011,20.63528]
[1776884382741,41.87,79005.33,0.0,-0.75682,0.00011,20.64241]
[1776884387776,41.88,79001.58,0.0,-0.75721,0.00011,20.62321]
[1776884392811,41.88,79001.14,0.0,-0.75723,0.00011,20.62224]
[1776884397846,41.89,79000.6,0.0,-0.75726,0.00011,20.62072]
[1776884401877,41.89,79012.87,0.0,-0.75585,0.00011,20.68878]
[1776884402898,41.89,79019.05,0.0,-0.75514,0.00011,20.72244]
[1776884403916,41.9,79004.43,0.0,-0.7568,0.00011,20.64289]
[1776884404904,41.9,78976.76,0.0,-0.75992,0.00011,20.49148]
[1776884405918,41.9,78959.54,0.0,-0.76186,0.00011,20.39634]
[1776884406916,41.89,78954.45,0.0,-0.76244,0.00011,20.36807]
[1776884408930,41.89,78939.86,0.0,-0.76407,0.00011,20.28693]
[1776884409969,41.89,78929.96,0.0,-0.76518,0.00011,20.23173]
[1776884411951,41.89,78925.03,0.0,-0.76574,0.00011,20.20393]
[1776884413966,41.89,78935.53,0.0,-0.76458,0.00011,20.26192]
[1776884414973,41.89,78942.16,0.0,-0.76384,0.00011,20.29851]
[1776884415986,41.89,78943.47,0.0,-0.7637,0.00011,20.30554]
[1776884421018,41.88,78939.58,0.0,-0.76416,0.00011,20.28286]
[1776884422028,41.88,78936.68,0.0,-0.76449,0.00011,20.26635]
[1776884427065,41.88,78939.28,0.0,-0.76422,0.00011,20.27991]
[1776884432097,41.88,78934.75,0.0,-0.76477,0.00011,20.24979]
[1776884433117,41.87,78928.68,0.0,-0.76545,0.00011,20.21567]
[1776884434115,41.87,78919.95,0.0,-0.76643,0.00011,20.16706]
[1776884435118,41.87,78903.78,0.0,-0.76822,0.00011,20.07658]
[1776884436125,41.87,78894.57,0.0,-0.76924,0.00011,20.02502]
[1776884437132,41.87,78893.97,0.0,-0.76931,0.00011,20.02166]
[1776884439152,41.87,78880.38,0.0,-0.7708,0.00011,19.94535]
[1776884440189,41.87,78857.87,0.0,-0.77327,0.00011,19.81846]
[1776884441167,41.87,78857.46,0.0,-0.77332,0.00011,19.81604]
[1776884442173,41.87,78867.65,0.0,-0.77221,0.00011,19.8734]
[1776884443177,41.87,78861.15,0.0,-0.77292,0.00011,19.8366]
[1776884444185,41.87,78857.55,0.0,-0.77332,0.00011,19.81616]
[1776884449218,41.87,78849.12,0.0,-0.77426,0.00011,19.76765]
[1776884450267,41.87,78864.33,0.0,-0.7726,0.00011,19.85318]
[1776884452238,41.87,78861.71,0.0,-0.7729,0.00011,19.83792]
[1776884455261,41.86,78867.67,0.0,-0.77226,0.00011,19.87101]
[1776884457274,41.86,78859.55,0.0,-0.77316,0.00011,19.82464]
[1776884458282,41.86,78850.37,0.0,-0.77417,0.00011,19.77221]
[1776884459290,41.86,78852.21,0.0,-0.77398,0.00011,19.78241]
[1776884464324,41.86,78841.32,0.0,-0.77518,0.00011,19.71991]
[1776884465331,41.86,78830.19,0.0,-0.77639,0.00011,19.65661]
[1776884466341,41.85,78820.89,0.0,-0.77741,0.00011,19.60332]
[1776884467353,41.85,78826.4,0.0,-0.77682,0.00011,19.63451]
[1776884469361,41.85,78826.92,0.0,-0.77677,0.00011,19.63712]
[1776884470410,41.85,78819.22,0.0,-0.7776,0.00011,19.59335]
[1776884472382,41.85,78806.19,0.0,-0.77902,0.00011,19.5188]
[1776884473389,41.85,78802.11,0.0,-0.77946,0.00011,19.49543]
[1776884474397,41.85,78813.48,0.0,-0.77823,0.00011,19.56006]
[1776884475405,41.85,78812.96,0.0,-0.7783,0.00011,19.55683]
[1776884477418,41.85,78822.76,0.0,-0.77724,0.00011,19.61213]
[1776884478453,41.85,78823.08,0.0,-0.77722,0.00011,19.61371]
[1776884479432,41.85,78829.37,0.0,-0.77654,0.00011,19.6492]
[1776884480481,41.84,78836.87,0.0,-0.77573,0.00011,19.69147]
[1776884482455,41.84,78828.27,0.0,-0.77667,0.00011,19.64223]
[1776884483461,41.84,78825.16,0.0,-0.77701,0.00011,19.62436]
[1776884485473,41.84,78818.49,0.0,-0.77774,0.00011,19.58598]
[1776884486481,41.84,78811.97,0.0,-0.77845,0.00011,19.54863]
[1776884488494,41.84,78797.33,0.0,-0.78004,0.00011,19.46478]
[1776884489502,41.84,78789.3,0.0,-0.7809,0.00011,19.4188]
[1776884490549,41.84,78792.82,0.0,-0.78053,0.00011,19.43889]
[1776884492523,41.84,78802.04,0.0,-0.77957,0.00011,19.48714]
[1776884493529,41.84,78808.56,0.0,-0.77887,0.00011,19.52422]
[1776884494538,41.84,78809.63,0.0,-0.77876,0.00011,19.53017]
[1776884499573,41.83,78807.84,0.0,-0.77897,0.00011,19.51913]
[1776884504606,41.83,78804.88,0.0,-0.7793,0.00011,19.50138]
[1776884506620,41.83,78797.79,0.0,-0.78007,0.00011,19.46062]
[1776884511655,41.83,78793.54,0.0,-0.78054,0.00011,19.43581]
[1776884515683,41.83,78801.43,0.0,-0.7797,0.00011,19.48044]
[1776884516690,41.83,78812.26,0.0,-0.77853,0.00011,19.54211]
[1776884517697,41.83,78814.74,0.0,-0.77827,0.00011,19.55606]
[1776884522732,41.82,78817.86,0.0,-0.77795,0.00011,19.57288]
[1776884525754,41.82,78821.25,0.0,-0.7776,0.00011,19.59148]
[1776884530841,41.82,78832.14,0.0,-0.77644,0.00011,19.65223]
[1776884531796,41.81,78832.14,0.0,-0.77644,0.00011,19.65196]
[1776884535823,41.81,78837.16,0.0,-0.77592,0.00011,19.67939]
[1776884536831,41.81,78831.77,0.0,-0.77651,0.00011,19.64855]
[1776884540916,41.81,78839.12,0.0,-0.77573,0.00011,19.68947]
[1776884546900,41.8,78838.33,0.0,-0.77584,0.00011,19.68358]
[1776884550986,41.8,78831.07,0.0,-0.77665,0.00011,19.64133]
[1776884556971,41.79,78834.75,0.0,-0.77631,0.00011,19.65659]
[1776884559994,41.79,78841.2,0.0,-0.77562,0.00011,19.69262]
[1776884561059,41.79,78856.67,0.0,-0.77393,0.00011,19.78016]
[1776884562006,41.79,78856.67,0.0,-0.77394,0.00011,19.77995]
[1776884563014,41.79,78855.6,0.0,-0.77406,0.00011,19.77365]
[1776884566035,41.79,78860.63,0.0,-0.77352,0.00011,19.8014]
[1776884567046,41.79,78864.02,0.0,-0.77316,0.00011,19.8204]
[1776884570069,41.78,78866.53,0.0,-0.7729,0.00011,19.83377]
[1776884571130,41.78,78874.26,0.0,-0.77205,0.00011,19.87743]
[1776884573098,41.78,78878.86,0.0,-0.77155,0.00011,19.90286]
[1776884574120,41.78,78883.89,0.0,-0.77101,0.00011,19.93091]
[1776884576122,41.78,78899.2,0.0,-0.76933,0.00011,20.01633]
[1776884577128,41.78,78904.6,0.0,-0.76873,0.00011,20.04664]
[1776884582164,41.77,78905.13,0.0,-0.7687,0.00011,20.04854]
[1776884585190,41.77,78911.94,0.0,-0.76795,0.00011,20.08607]
[1776884587198,41.77,78915.36,0.0,-0.76758,0.00011,20.10471]
[1776884588206,41.77,78908.3,0.0,-0.76837,0.00011,20.06488]
[1776884589212,41.77,78895.82,0.0,-0.76976,0.00011,19.99453]
[1776884590219,41.77,78890.98,0.0,-0.7703,0.00011,19.96705]
[1776884591297,41.77,78880.79,0.0,-0.77143,0.00011,19.90943]
[1776884592235,41.77,78881.7,0.0,-0.77133,0.00011,19.91439]
[1776884597271,41.76,78873.29,0.0,-0.77227,0.00011,19.86625]
[1776884602307,41.76,78873.69,0.0,-0.77224,0.00011,19.86801]
[1776884607343,41.76,78876.78,0.0,-0.77191,0.00011,19.88495]
[1776884612378,41.76,78877.79,0.0,-0.77184,0.00011,19.88575]
[1776884613385,41.76,78869.12,0.0,-0.7728,0.00011,19.83665]
[1776884615398,41.76,78861.43,0.0,-0.77364,0.00011,19.79293]
[1776884617414,41.76,78849.92,0.0,-0.77491,0.00011,19.72749]
[1776884619428,41.75,78847.83,0.0,-0.77514,0.00011,19.7155]
[1776884623456,41.75,78827.81,0.0,-0.77732,0.00011,19.60156]
[1776884624468,41.75,78820.38,0.0,-0.77813,0.00011,19.55907]
[1776884625472,41.75,78814.22,0.0,-0.7788,0.00011,19.52391]
[1776884626477,41.75,78809.52,0.0,-0.77931,0.00011,19.49699]
[1776884627487,41.75,78807.85,0.0,-0.77949,0.00011,19.48744]
[1776884632523,41.75,78806.46,0.0,-0.77964,0.00011,19.47956]
[1776884635547,41.75,78781.8,0.0,-0.78229,0.00011,19.33812]
[1776884636554,41.75,78768.55,0.0,-0.78371,0.00011,19.26191]
[1776884637561,41.75,78768.37,0.0,-0.78373,0.00011,19.26093]
[1776884638566,41.75,78774.67,0.0,-0.78305,0.00011,19.29723]
[1776884639574,41.75,78775.99,0.0,-0.78291,0.00011,19.30484]
[1776884644613,41.75,78778.85,0.0,-0.7826,0.00011,19.32137]
[1776884646628,41.75,78771.79,0.0,-0.78336,0.00011,19.28072]
[1776884648640,41.75,78767.01,0.0,-0.78387,0.00011,19.25318]
[1776884651728,41.75,78758.3,0.0,-0.78481,0.00011,19.20284]
[1776884654689,41.75,78749.05,0.0,-0.78579,0.00011,19.1493]
[1776884655696,41.75,78742.24,0.0,-0.78652,0.00011,19.10996]
[1776884657710,41.75,78743.87,0.0,-0.78634,0.00011,19.11946]
[1776884662745,41.75,78743.72,0.0,-0.78636,0.00011,19.11864]
[1776884667781,41.75,78749.08,0.0,-0.78579,0.00011,19.14947]
[1776884671868,41.75,78737.6,0.0,-0.78704,0.00011,19.07876]
[1776884673824,41.75,78742.68,0.0,-0.7865,0.00011,19.10823]
[1776884674840,41.75,78750.56,0.0,-0.78567,0.00011,19.15365]
[1776884675844,41.75,78748.39,0.0,-0.7859,0.00011,19.14098]
[1776884677858,41.75,78749.27,0.0,-0.78581,0.00011,19.14584]
[1776884679872,41.75,78750.39,0.0,-0.7857,0.00011,19.15203]
[1776884684911,41.75,78753.81,0.0,-0.78535,0.00011,19.17089]
[1776884686925,41.75,78764.64,0.0,-0.7842,0.00011,19.23316]
[1776884687930,41.75,78770.6,0.0,-0.78356,0.00011,19.26732]
[1776884688939,41.75,78776.68,0.0,-0.78292,0.00011,19.30219]
[1776884690957,41.75,78781.85,0.0,-0.78237,0.00011,19.33167]
[1776884695989,41.74,78781.19,0.0,-0.78245,0.00011,19.32719]
[1776884701036,41.74,78769.23,0.0,-0.78374,0.00011,19.25775]
[1776884702082,41.74,78736.98,0.0,-0.78718,0.00011,19.07143]
[1776884703042,41.74,78736.98,0.0,-0.78718,0.00011,19.07119]
[1776884706064,41.74,78726.24,0.0,-0.78832,0.00011,19.00881]
[1776884707070,41.74,78719.27,0.0,-0.78906,0.00011,18.9683]
[1776884712151,41.74,78710.86,0.0,-0.78996,0.00011,18.91891]
[1776884714120,41.74,78710.2,0.0,-0.79003,0.00011,18.91493]
[1776884719154,41.74,78716.01,0.0,-0.78943,0.00011,18.9482]
[1776884722224,41.73,78704.24,0.0,-0.79067,0.00011,18.87951]
[1776884724190,41.73,78687.76,0.0,-0.7924,0.0001,18.78346]
[1776884728218,41.73,78693.13,0.0,-0.79185,0.0001,18.81443]
[1776884729226,41.73,78700.17,0.0,-0.79111,0.0001,18.85527]
[1776884734263,41.73,78701.4,0.0,-0.79103,0.0001,18.85742]
[1776884739299,41.73,78701.22,0.0,-0.79106,0.0001,18.85583]
[1776884741312,41.73,78714.81,0.0,-0.78963,0.00011,18.93467]
[1776884745340,41.73,78706.73,0.0,-0.79049,0.00011,18.88732]
[1776884749383,41.73,78727.09,0.0,-0.78835,0.00011,19.00529]
[1776884750383,41.73,78799.42,0.0,-0.78063,0.00011,19.42212]
[1776884751388,41.71,78804.39,0.0,-0.7802,0.00011,19.44527]
[1776884752434,41.71,78798.49,0.0,-0.78084,0.00011,19.41106]
[1776884756424,41.7,78791.53,0.0,-0.7816,0.00011,19.37061]
[1776884757431,41.7,78788.49,0.0,-0.78193,0.00011,19.35304]
[1776884762518,41.7,78784.98,0.0,-0.78231,0.00011,19.3326]
[1776884764481,41.7,78775.76,0.0,-0.7833,0.00011,19.27967]
[1776884768509,41.7,78782.41,0.0,-0.78258,0.00011,19.31831]
[1776884770526,41.7,78788.37,0.0,-0.78193,0.00011,19.35269]
[1776884771530,41.7,78797.84,0.0,-0.78092,0.00011,19.40706]
[1776884772587,41.7,78786.11,0.0,-0.78218,0.00011,19.33973]
[1776884776566,41.71,78791.3,0.0,-0.78161,0.00011,19.36983]
[1776884780594,41.71,78796.31,0.0,-0.78107,0.00011,19.39885]
[1776884784621,41.71,78791.15,0.0,-0.78162,0.00011,19.3695]
[1776884789656,41.71,78788.39,0.0,-0.78191,0.00011,19.35403]
[1776884792728,41.71,78777.77,0.0,-0.78308,0.00011,19.2889]
[1776884798720,41.71,78780.66,0.0,-0.78275,0.00011,19.30636]
[1776884803754,41.71,78776.15,0.0,-0.78322,0.00011,19.28101]
[1776884807783,41.72,78784.94,0.0,-0.78227,0.00011,19.33221]
[1776884809795,41.72,78787.8,0.0,-0.78196,0.00011,19.34886]
[1776884814831,41.72,78785.31,0.0,-0.78222,0.00011,19.33481]
[1776884818859,41.72,78791.51,0.0,-0.78155,0.00011,19.37065]
[1776884822938,41.72,78779.0,0.0,-0.78289,0.00011,19.29893]
[1776884824902,41.72,78779.47,0.0,-0.78283,0.00011,19.30185]
[1776884826932,41.72,78760.93,0.0,-0.78481,0.00011,19.19513]
[1776884827932,41.72,78752.35,0.0,-0.78573,0.00011,19.14553]
[1776884828939,41.72,78736.67,0.0,-0.7874,0.00011,19.05483]
[1776884829946,41.72,78732.67,0.0,-0.78782,0.00011,19.03176]
[1776884833009,41.72,78726.95,0.0,-0.78842,0.00011,18.99885]
[1776884837001,41.72,78735.75,0.0,-0.78749,0.00011,19.04993]
[1776884838002,41.72,78744.61,0.0,-0.78654,0.00011,19.10132]
[1776884839009,41.72,78752.78,0.0,-0.78567,0.00011,19.14871]
[1776884840017,41.72,78755.66,0.0,-0.78536,0.00011,19.16546]
[1776884845052,41.73,78755.47,0.0,-0.78537,0.00011,19.16492]
[1776884847065,41.73,78765.9,0.0,-0.78426,0.00011,19.22528]
[1776884848073,41.73,78768.64,0.0,-0.78396,0.00011,19.2411]
[1776884850141,41.73,78769.05,0.0,-0.78392,0.00011,19.24348]
[1776884852104,41.73,78759.25,0.0,-0.785,0.00011,19.18251]
[1776884853154,41.73,78758.66,0.0,-0.78506,0.00011,19.17904]
[1776884857142,41.72,78749.81,0.0,-0.78601,0.00011,19.12771]
[1776884858148,41.72,78743.42,0.0,-0.78669,0.00011,19.09066]
[1776884862176,41.72,78742.9,0.0,-0.78674,0.00011,19.08778]
[1776884865197,41.72,78748.09,0.0,-0.78619,0.00011,19.11788]
[1776884868218,41.73,78755.64,0.0,-0.78539,0.00011,19.16158]
[1776884870232,41.73,78761.7,0.0,-0.78474,0.00011,19.19672]
[1776884875272,41.73,78776.2,0.0,-0.78318,0.00011,19.28049]
[1776884876274,41.73,78778.2,0.0,-0.78297,0.00011,19.29207]
[1776884878294,41.73,78772.97,0.0,-0.78352,0.00011,19.26211]
[1776884879304,41.73,78766.8,0.0,-0.78419,0.00011,19.22643]
[1776884880308,41.73,78765.36,0.0,-0.78434,0.00011,19.21804]
[1776884885343,41.73,78764.39,0.0,-0.78444,0.00011,19.21262]
[1776884890377,41.73,78765.06,0.0,-0.78437,0.00011,19.21654]
[1776884895412,41.73,78766.67,0.0,-0.7842,0.00011,19.22582]
[1776884899443,41.73,78761.63,0.0,-0.78474,0.00011,19.19671]
[1776884904477,41.73,78766.15,0.0,-0.78425,0.00011,19.22283]
[1776884909513,41.73,78767.09,0.0,-0.78415,0.00011,19.22839]
[1776884914547,41.73,78766.08,0.0,-0.78429,0.00011,19.21833]
[1776884919582,41.73,78764.34,0.0,-0.78447,0.00011,19.20847]
[1776884924619,41.73,78762.08,0.0,-0.78471,0.00011,19.19567]
[1776884925628,41.73,78757.0,0.0,-0.78525,0.00011,19.16637]
[1776884926631,41.73,78741.34,0.0,-0.78691,0.00011,19.07595]
[1776884929652,41.73,78747.55,0.0,-0.78626,0.00011,19.11177]
[1776884930659,41.73,78753.8,0.0,-0.78559,0.00011,19.14779]
[1776884933734,41.73,78712.5,0.0,-0.78997,0.00011,18.90832]
[1776884934693,41.73,78712.5,0.0,-0.78997,0.00011,18.90827]
[1776884939726,41.73,78707.98,0.0,-0.79045,0.00011,18.88176]
[1776884940733,41.73,78702.85,0.0,-0.79099,0.00011,18.85191]
[1776884945769,41.73,78703.97,0.0,-0.79088,0.00011,18.85831]
[1776884949798,41.73,78698.81,0.0,-0.79142,0.0001,18.82826]
[1776884954832,41.73,78698.32,0.0,-0.79147,0.0001,18.82546]
[1776884959867,41.73,78699.4,0.0,-0.79135,0.0001,18.83204]
[1776884963951,41.73,78704.85,0.0,-0.79077,0.00011,18.86395]
[1776884965908,41.73,78719.2,0.0,-0.78926,0.00011,18.94747]
[1776884966916,41.73,78727.24,0.0,-0.78841,0.00011,18.99409]
[1776884967924,41.73,78727.23,0.0,-0.78841,0.00011,18.99398]
[1776884968930,41.73,78719.72,0.0,-0.78921,0.00011,18.95037]
[1776884969938,41.73,78716.77,0.0,-0.78952,0.00011,18.93324]
[1776884971951,41.73,78711.12,0.0,-0.79015,0.00011,18.89614]
[1776884974973,41.73,78706.88,0.0,-0.79059,0.00011,18.87172]
[1776884980014,41.73,78710.16,0.0,-0.79024,0.00011,18.89114]
[1776884982023,41.73,78715.4,0.0,-0.78968,0.00011,18.92181]
[1776884987059,41.73,78717.79,0.0,-0.78942,0.00011,18.93622]
[1776884992093,41.73,78720.82,0.0,-0.78909,0.00011,18.95434]
[1776884997135,41.74,78728.26,0.0,-0.78829,0.00011,18.99792]
[1776884998140,41.74,78733.94,0.0,-0.78769,0.00011,19.03089]
[1776884999146,41.74,78741.5,0.0,-0.78689,0.00011,19.07476]
[1776885000150,41.74,78749.26,0.0,-0.78606,0.00011,19.1197]
[1776885001157,41.74,78749.14,0.0,-0.78607,0.00011,19.11903]
[1776885002165,41.74,78755.66,0.0,-0.78538,0.00011,19.15671]
[1776885003174,41.74,78750.09,0.0,-0.78597,0.00011,19.12453]
[1776885005188,41.74,78747.83,0.0,-0.78621,0.00011,19.11155]
[1776885007200,41.74,78754.57,0.0,-0.78549,0.00011,19.15056]
[1776885010221,41.74,78756.51,0.0,-0.78528,0.00011,19.16183]
[1776885015258,41.74,78752.57,0.0,-0.7857,0.00011,19.13924]
[1776885020291,41.74,78749.49,0.0,-0.78603,0.00011,19.12165]
[1776885023312,41.74,78743.4,0.0,-0.78667,0.00011,19.08652]
[1776885024373,41.74,78748.4,0.0,-0.78614,0.00011,19.11545]
[1776885027340,41.74,78752.53,0.0,-0.7857,0.00011,19.13931]
[1776885032374,41.74,78750.17,0.0,-0.78599,0.00011,19.12115]
[1776885034443,41.74,78744.59,0.0,-0.78658,0.00011,19.08887]
[1776885040431,41.74,78748.54,0.0,-0.78616,0.00011,19.11174]
[1776885043458,41.74,78758.91,0.0,-0.78506,0.00011,19.17158]
[1776885044513,41.74,78764.92,0.0,-0.78442,0.00011,19.20622]
[1776885048487,41.74,78763.61,0.0,-0.78456,0.00011,19.19848]
[1776885052518,41.74,78758.41,0.0,-0.78512,0.00011,19.16819]
[1776885054585,41.74,78747.81,0.0,-0.78625,0.00011,19.10686]
[1776885055540,41.74,78747.81,0.0,-0.78625,0.00011,19.10684]
[1776885060574,41.74,78751.33,0.0,-0.78588,0.00011,19.12712]
[1776885062588,41.74,78757.05,0.0,-0.78527,0.00011,19.16015]
[1776885067627,41.74,78753.89,0.0,-0.78561,0.00011,19.14188]
[1776885072662,41.74,78756.03,0.0,-0.78538,0.00011,19.15407]
[1776885077698,41.74,78748.86,0.0,-0.78615,0.00011,19.11257]
[1776885079711,41.74,78747.67,0.0,-0.78627,0.00011,19.10564]
[1776885081725,41.74,78755.11,0.0,-0.78548,0.00011,19.14861]
[1776885082733,41.74,78762.42,0.0,-0.7847,0.00011,19.19077]
[1776885083739,41.74,78769.71,0.0,-0.78392,0.00011,19.23272]
[1776885084796,41.74,78778.89,0.0,-0.78294,0.00011,19.28554]
[1776885090788,41.73,78778.53,0.0,-0.78298,0.00011,19.28334]
[1776885095823,41.73,78779.08,0.0,-0.78296,0.00011,19.28213]
[1776885100858,41.73,78775.77,0.0,-0.78331,0.00011,19.26305]
[1776885105895,41.73,78772.52,0.0,-0.78366,0.00011,19.24442]
[1776885110928,41.74,78770.8,0.0,-0.78384,0.00011,19.23472]
[1776885115966,41.74,78773.6,0.0,-0.78354,0.00011,19.25102]
[1776885120998,41.74,78771.29,0.0,-0.78378,0.00011,19.2378]
[1776885126038,41.74,78773.98,0.0,-0.78349,0.00011,19.25347]
[1776885131073,41.74,78774.82,0.0,-0.7834,0.00011,19.25839]
[1776885136107,41.74,78780.7,0.0,-0.78277,0.00011,19.29228]
[1776885137115,41.74,78792.84,0.0,-0.78146,0.00011,19.36214]
[1776885138121,41.74,78792.89,0.0,-0.78145,0.00011,19.36244]
[1776885143156,41.74,78791.14,0.0,-0.78164,0.00011,19.35257]
[1776885147185,41.74,78797.18,0.0,-0.78099,0.00011,19.38735]
[1776885150205,41.74,78803.28,0.0,-0.78033,0.00011,19.42238]
[1776885153229,41.74,78808.5,0.0,-0.7798,0.00011,19.4478]
[1776885158263,41.74,78810.67,0.0,-0.77956,0.00011,19.46037]
[1776885163298,41.74,78810.95,0.0,-0.77952,0.00011,19.46225]
[1776885168333,41.74,78810.49,0.0,-0.77957,0.00011,19.45987]
[1776885170356,41.74,78802.85,0.0,-0.78039,0.00011,19.41625]
[1776885171359,41.74,78796.45,0.0,-0.78108,0.00011,19.37957]
[1776885172371,41.74,78783.99,0.0,-0.78243,0.00011,19.30788]
[1776885173374,41.74,78783.37,0.0,-0.78249,0.00011,19.30433]
[1776885175446,41.74,78777.09,0.0,-0.78317,0.00011,19.26827]
[1776885179421,41.74,78779.56,0.0,-0.7829,0.00011,19.28268]
[1776885182447,41.74,78778.66,0.0,-0.78299,0.00011,19.27758]
[1776885187477,41.74,78781.87,0.0,-0.78264,0.00011,19.2962]
[1776885189491,41.74,78790.91,0.0,-0.78167,0.00011,19.34818]
[1776885192512,41.74,78796.41,0.0,-0.78108,0.00011,19.37977]
[1776885197546,41.74,78794.05,0.0,-0.78134,0.00011,19.36615]
[1776885201575,41.74,78799.46,0.0,-0.78075,0.00011,19.39723]
[1776885206611,41.74,78801.88,0.0,-0.78048,0.00011,19.41155]
[1776885209631,41.75,78795.84,0.0,-0.78113,0.00011,19.37729]
[1776885210638,41.75,78796.91,0.0,-0.78101,0.00011,19.38359]
[1776885213658,41.75,78801.97,0.0,-0.78049,0.00011,19.4085]
[1776885218697,41.75,78799.92,0.0,-0.7807,0.00011,19.39704]
[1776885222725,41.75,78807.57,0.0,-0.77987,0.00011,19.44114]
[1776885227763,41.75,78810.8,0.0,-0.77952,0.00011,19.45982]
[1776885232794,41.75,78812.72,0.0,-0.77931,0.00011,19.47094]
[1776885235869,41.75,78828.92,0.0,-0.77755,0.00011,19.56366]
[1776885237829,41.75,78831.65,0.0,-0.77725,0.00011,19.57933]
[1776885241865,41.75,78842.44,0.0,-0.77607,0.00011,19.64109]
[1776885242864,41.75,78842.44,0.0,-0.77606,0.00011,19.64114]
[1776885245939,41.75,78835.09,0.0,-0.77686,0.00011,19.59945]
[1776885248906,41.75,78831.89,0.0,-0.77721,0.00011,19.58147]
[1776885253941,41.76,78834.97,0.0,-0.77686,0.00011,19.59954]
[1776885258976,41.76,78836.04,0.0,-0.77673,0.00011,19.6062]
[1776885264012,41.76,78833.54,0.0,-0.777,0.00011,19.59207]
[1776885269045,41.76,78833.06,0.0,-0.77706,0.00011,19.58923]
[1776885274081,41.76,78831.66,0.0,-0.77724,0.00011,19.57685]
[1776885279122,41.76,78831.67,0.0,-0.77724,0.00011,19.57688]
[1776885281135,41.76,78839.61,0.0,-0.77638,0.00011,19.62204]
[1776885283150,41.76,78846.41,0.0,-0.77564,0.00011,19.66059]
[1776885284157,41.76,78859.32,0.0,-0.77423,0.00011,19.73382]
[1776885285163,41.76,78860.12,0.0,-0.77414,0.00011,19.73823]
[1776885290197,41.76,78855.39,0.0,-0.77466,0.00011,19.71132]
[1776885295234,41.76,78852.64,0.0,-0.77496,0.00011,19.69567]
[1776885300269,41.76,78850.29,0.0,-0.77522,0.00011,19.68236]
[1776885305307,41.76,78856.68,0.0,-0.77452,0.00011,19.71862]
[1776885306375,41.76,78846.94,0.0,-0.77559,0.00011,19.66325]
[1776885308327,41.76,78836.02,0.0,-0.77678,0.00011,19.6011]
[1776885309334,41.76,78831.06,0.0,-0.77732,0.00011,19.57288]
[1776885314369,41.76,78832.86,0.0,-0.77712,0.00011,19.58343]
[1776885319404,41.76,78829.12,0.0,-0.77752,0.00011,19.56215]
[1776885324442,41.76,78831.83,0.0,-0.77723,0.00011,19.57747]
[1776885326516,41.76,78839.44,0.0,-0.7764,0.00011,19.62079]
[1776885328469,41.76,78851.4,0.0,-0.7751,0.00011,19.68885]
[1776885329476,41.76,78862.16,0.0,-0.77392,0.00011,19.74989]
[1776885330483,41.76,78860.99,0.0,-0.77405,0.00011,19.74321]
[1776885335518,41.76,78852.71,0.0,-0.77499,0.00011,19.6918]
[1776885340553,41.76,78853.34,0.0,-0.77492,0.00011,19.69538]
[1776885344581,41.76,78860.72,0.0,-0.77411,0.00011,19.73727]
[1776885345588,41.76,78872.53,0.0,-0.77281,0.00011,19.80412]
[1776885346656,41.76,78870.59,0.0,-0.77303,0.00011,19.79308]
[1776885352638,41.75,78873.06,0.0,-0.77277,0.00011,19.80655]
[1776885357672,41.75,78875.85,0.0,-0.77246,0.00011,19.82207]
[1776885360695,41.75,78884.31,0.0,-0.77153,0.00011,19.86984]
[1776885362708,41.75,78885.83,0.0,-0.77137,0.00011,19.8783]
[1776885367742,41.75,78881.37,0.0,-0.77188,0.00011,19.85223]
[1776885369759,41.75,78875.0,0.0,-0.77258,0.00011,19.81619]
[1776885372782,41.75,78868.23,0.0,-0.77332,0.00011,19.77797]
[1776885375802,41.75,78871.5,0.0,-0.77296,0.00011,19.79655]
[1776885376867,41.75,78873.79,0.0,-0.77271,0.00011,19.80957]
[1776885382854,41.75,78874.8,0.0,-0.77259,0.00011,19.8156]
[1776885387887,41.75,78878.09,0.0,-0.77222,0.00011,19.83446]
[1776885391917,41.75,78886.0,0.0,-0.77138,0.00011,19.87492]
[1776885393931,41.75,78880.47,0.0,-0.77199,0.00011,19.84373]
[1776885398966,41.75,78884.08,0.0,-0.77159,0.00011,19.86422]
[1776885404001,41.75,78883.41,0.0,-0.77166,0.00011,19.8605]
[1776885409036,41.75,78881.18,0.0,-0.77191,0.00011,19.84801]
[1776885411051,41.75,78872.19,0.0,-0.7729,0.00011,19.79731]
[1776885415078,41.76,78878.18,0.0,-0.77223,0.00011,19.83149]
[1776885417148,41.76,78885.22,0.0,-0.77145,0.00011,19.87135]
[1776885419106,41.76,78885.36,0.0,-0.77143,0.00011,19.8722]
[1776885422128,41.76,78891.12,0.0,-0.7708,0.00011,19.90468]
[1776885423134,41.76,78899.32,0.0,-0.76989,0.00011,19.95084]
[1776885424142,41.76,78904.84,0.0,-0.76928,0.00011,19.98199]
[1776885425149,41.76,78904.01,0.0,-0.76935,0.00011,19.97811]
[1776885429178,41.77,78898.7,0.0,-0.76989,0.00011,19.95066]
[1776885434219,41.77,78896.68,0.0,-0.77011,0.00011,19.9397]
[1776885436227,41.77,78885.55,0.0,-0.77133,0.00011,19.87713]
[1776885437289,41.77,78876.81,0.0,-0.7723,0.00011,19.82791]
[1776885438242,41.77,78876.81,0.0,-0.77229,0.00011,19.82804]
[1776885442269,41.77,78873.31,0.0,-0.77267,0.00011,19.80842]
[1776885444284,41.77,78856.6,0.0,-0.77451,0.00011,19.71395]
[1776885445291,41.77,78855.82,0.0,-0.77459,0.00011,19.70954]
[1776885450327,41.77,78859.52,0.0,-0.77419,0.00011,19.73057]
[1776885455362,41.77,78853.58,0.0,-0.77487,0.00011,19.69259]
[1776885459389,41.77,78848.11,0.0,-0.77547,0.00011,19.66142]
[1776885461404,41.77,78844.63,0.0,-0.77585,0.00011,19.64166]
[1776885466438,41.77,78841.89,0.0,-0.77615,0.00011,19.62618]
[1776885471476,41.77,78842.32,0.0,-0.7761,0.00011,19.62878]
[1776885476509,41.77,78836.04,0.0,-0.77678,0.00011,19.59315]
[1776885478522,41.77,78835.26,0.0,-0.77686,0.00011,19.58873]
[1776885480536,41.77,78841.09,0.0,-0.77622,0.00011,19.62205]
[1776885485571,41.77,78838.87,0.0,-0.77646,0.00011,19.60968]
[1776885489599,41.78,78832.63,0.0,-0.77714,0.00011,19.57443]
[1776885494635,41.78,78832.43,0.0,-0.77715,0.00011,19.57375]
[1776885496654,41.78,78855.81,0.0,-0.77459,0.00011,19.70689]
[1776885497737,41.78,78870.99,0.0,-0.77292,0.00011,19.79296]
[1776885498663,41.78,78870.99,0.0,-0.77292,0.00011,19.79305]
[1776885503700,41.78,78873.41,0.0,-0.77265,0.00011,19.80701]
[1776885508733,41.78,78872.21,0.0,-0.77277,0.00011,19.80052]
[1776885512761,41.78,78877.6,0.0,-0.77221,0.00011,19.82674]
[1776885516789,41.78,78884.42,0.0,-0.77145,0.00011,19.86557]
[1776885519810,41.78,78879.06,0.0,-0.77203,0.00011,19.83584]
[1776885524845,41.79,78875.17,0.0,-0.77244,0.00011,19.81477]
[1776885527866,41.79,78880.56,0.0,-0.77184,0.00011,19.84585]
[1776885530892,41.79,78874.85,0.0,-0.77245,0.00011,19.81428]
[1776885532901,41.79,78875.03,0.0,-0.77242,0.00011,19.81595]
[1776885538022,41.8,78876.62,0.0,-0.77224,0.00011,19.82523]
[1776885542995,41.8,78893.06,0.0,-0.77042,0.00011,19.91822]
[1776885543996,41.8,78911.58,0.0,-0.76836,0.00011,20.02238]
[1776885545002,41.8,78913.47,0.0,-0.76815,0.00011,20.03298]
[1776885550047,41.8,78911.93,0.0,-0.76832,0.00011,20.02446]
[1776885555083,41.8,78913.88,0.0,-0.7681,0.00011,20.03547]
[1776885560119,41.8,78916.06,0.0,-0.76786,0.00011,20.04759]
[1776885565153,41.8,78917.14,0.0,-0.76774,0.00011,20.05348]
[1776885566160,41.8,78936.42,0.0,-0.7656,0.00011,20.16115]
[1776885567169,41.8,78950.67,0.0,-0.764,0.00011,20.24047]
[1776885568233,41.8,78944.21,0.0,-0.76473,0.00011,20.20446]
[1776885574218,41.8,78935.23,0.0,-0.76576,0.00011,20.15014]
[1776885575226,41.8,78925.01,0.0,-0.7669,0.00011,20.09312]
[1776885576233,41.8,78922.65,0.0,-0.76716,0.00011,20.08001]
[1776885580261,41.8,78914.95,0.0,-0.76801,0.00011,20.03718]
[1776885585298,41.8,78920.0,0.0,-0.76745,0.00011,20.06535]
[1776885587315,41.8,78923.72,0.0,-0.76704,0.00011,20.08598]
[1776885592346,41.8,78930.97,0.0,-0.76625,0.00011,20.12603]
[1776885597381,41.8,78926.79,0.0,-0.76671,0.00011,20.10262]
[1776885602416,41.8,78924.61,0.0,-0.76696,0.00011,20.09032]
[1776885604429,41.8,78932.68,0.0,-0.76606,0.00011,20.13534]
[1776885609464,41.8,78930.45,0.0,-0.76631,0.00011,20.12297]
[1776885614508,41.8,78931.52,0.0,-0.76618,0.00011,20.1291]
[1776885615512,41.8,78949.67,0.0,-0.76415,0.00011,20.23015]
[1776885616518,41.8,78955.33,0.0,-0.76352,0.00011,20.2615]
[1776885621576,41.79,78955.72,0.0,-0.76349,0.00011,20.26327]
[1776885622579,41.79,78967.81,0.0,-0.76213,0.00011,20.33019]
[1776885623587,41.79,78969.98,0.0,-0.76188,0.00011,20.34214]
[1776885628689,41.79,78966.74,0.0,-0.76225,0.00011,20.32438]
[1776885631645,41.79,78960.99,0.0,-0.76292,0.00011,20.28837]
[1776885633659,41.79,78949.42,0.0,-0.76422,0.00011,20.22419]
[1776885634667,41.79,78945.65,0.0,-0.76464,0.00011,20.20327]
[1776885636683,41.79,78936.82,0.0,-0.76563,0.00011,20.15406]
[1776885637689,41.79,78928.19,0.0,-0.76659,0.00011,20.10595]
[1776885638760,41.8,78925.88,0.0,-0.76685,0.00011,20.09313]
[1776885644737,41.8,78923.45,0.0,-0.76711,0.00011,20.07992]
[1776885649771,41.8,78924.76,0.0,-0.76697,0.00011,20.08716]
[1776885654807,41.8,78924.74,0.0,-0.76698,0.00011,20.08677]
[1776885659843,41.79,78924.79,0.0,-0.76698,0.00011,20.08672]
[1776885664877,41.79,78921.38,0.0,-0.76736,0.00011,20.06732]
[1776885665883,41.79,78927.21,0.0,-0.76672,0.00011,20.09986]
[1776885668975,41.79,78930.71,0.0,-0.76632,0.00011,20.11957]
[1776885674946,41.79,78929.87,0.0,-0.76641,0.00011,20.11516]
[1776885680992,41.8,78927.27,0.0,-0.76669,0.00011,20.10104]
[1776885682006,41.8,78932.57,0.0,-0.7661,0.00011,20.13063]
[1776885683006,41.8,78943.97,0.0,-0.76482,0.00011,20.19427]
[1776885685023,41.8,78949.49,0.0,-0.76421,0.00011,20.2249]
[1776885690069,41.8,78947.29,0.0,-0.76446,0.00011,20.21251]
[1776885695103,41.79,78946.31,0.0,-0.7646,0.00011,20.20262]
[1776885700139,41.79,78945.9,0.0,-0.76465,0.00011,20.20024]
[1776885705172,41.79,78945.06,0.0,-0.76475,0.00011,20.19542]
[1776885710206,41.79,78944.68,0.0,-0.76479,0.00011,20.19318]
[1776885715242,41.79,78940.6,0.0,-0.76525,0.00011,20.17032]
[1776885716249,41.79,78935.54,0.0,-0.76582,0.00011,20.14215]
[1776885718266,41.79,78940.96,0.0,-0.76521,0.00011,20.1724]
[1776885719337,41.79,78950.22,0.0,-0.76417,0.00011,20.22387]
[1776885725313,41.79,78947.54,0.0,-0.76448,0.00011,20.20869]
[1776885730348,41.79,78949.42,0.0,-0.76427,0.00011,20.21895]
[1776885735384,41.79,78951.26,0.0,-0.76407,0.00011,20.22896]
[1776885740419,41.79,78952.3,0.0,-0.76396,0.00011,20.23456]
[1776885745456,41.79,78954.06,0.0,-0.76377,0.00011,20.24405]
[1776885749547,41.79,78959.49,0.0,-0.76316,0.00011,20.27397]
[1776885751501,41.79,78962.22,0.0,-0.76289,0.00011,20.28474]
[1776885756533,41.79,78958.31,0.0,-0.76333,0.00011,20.26298]
[1776885759617,41.79,78926.91,0.0,-0.76685,0.00011,20.08799]
[1776885760561,41.79,78926.72,0.0,-0.76687,0.00011,20.08694]
[1776885764589,41.79,78919.0,0.0,-0.76773,0.00011,20.04353]
[1776885769687,41.79,78915.84,0.0,-0.76809,0.00011,20.0256]
[1776885775666,41.78,78911.2,0.0,-0.76861,0.00011,19.99935]
[1776885780702,41.78,78910.38,0.0,-0.7687,0.00011,19.99467]
[1776885785736,41.78,78911.48,0.0,-0.76858,0.00011,20.00074]
[1776885790772,41.78,78912.95,0.0,-0.76842,0.00011,20.00888]
[1776885795810,41.78,78916.25,0.0,-0.76805,0.00011,20.02743]
[1776885798830,41.78,78910.51,0.0,-0.76869,0.00011,19.99534]
[1776885799909,41.78,78922.97,0.0,-0.7673,0.00011,20.06525]
[1776885801850,41.78,78923.74,0.0,-0.76721,0.00011,20.06968]
[1776885806885,41.79,78927.9,0.0,-0.76674,0.00011,20.09315]
[1776885808899,41.79,78940.13,0.0,-0.76537,0.00011,20.16168]
[1776885809982,41.79,78944.81,0.0,-0.76485,0.00011,20.18776]
[1776885815951,41.79,78944.02,0.0,-0.76497,0.00011,20.179]
[1776885817963,41.79,78939.01,0.0,-0.76553,0.00011,20.15109]
[1776885822997,41.79,78941.9,0.0,-0.7652,0.00011,20.16738]
[1776885828033,41.79,78944.85,0.0,-0.76487,0.00011,20.18399]
[1776885833067,41.79,78946.63,0.0,-0.76467,0.00011,20.19403]
[1776885838101,41.79,78947.66,0.0,-0.76455,0.00011,20.19982]
[1776885840197,41.79,78953.03,0.0,-0.76394,0.00011,20.2298]
[1776885846199,41.79,78941.62,0.0,-0.76522,0.00011,20.16624]
[1776885847205,41.79,78935.58,0.0,-0.7659,0.00011,20.13265]
[1776885853246,41.79,78937.92,0.0,-0.76563,0.00011,20.14611]
[1776885854253,41.79,78946.72,0.0,-0.76464,0.00011,20.19513]
[1776885855260,41.79,78952.17,0.0,-0.76403,0.00011,20.22542]
[1776885860295,41.79,78949.89,0.0,-0.76429,0.00011,20.21267]
[1776885865329,41.79,78949.95,0.0,-0.76428,0.00011,20.21294]
[1776885870407,41.79,78948.67,0.0,-0.76443,0.00011,20.20577]
[1776885873386,41.79,78939.99,0.0,-0.76543,0.00011,20.15314]
[1776885878421,41.79,78938.32,0.0,-0.76561,0.00011,20.14412]
[1776885882452,41.79,78945.94,0.0,-0.76475,0.00011,20.18689]
[1776885887487,41.79,78945.16,0.0,-0.76484,0.00011,20.18255]
[1776885892524,41.79,78947.31,0.0,-0.7646,0.00011,20.19442]
[1776885897557,41.79,78948.69,0.0,-0.76445,0.00011,20.20193]
[1776885900630,41.79,78962.54,0.0,-0.7629,0.00011,20.27885]
[1776885901585,41.79,78962.54,0.0,-0.76289,0.00011,20.27892]
[1776885906620,41.79,78965.02,0.0,-0.76261,0.00011,20.2929]
[1776885911655,41.79,78963.31,0.0,-0.7628,0.00011,20.28361]
[1776885916690,41.79,78960.62,0.0,-0.7631,0.00011,20.26887]
[1776885921724,41.79,78961.37,0.0,-0.76301,0.00011,20.27315]
[1776885924746,41.79,78974.6,0.0,-0.76152,0.00011,20.34636]
[1776885925753,41.79,78981.09,0.0,-0.76079,0.00011,20.3821]
[1776885930840,41.79,78974.41,0.0,-0.76156,0.00011,20.34458]
[1776885936834,41.79,78973.18,0.0,-0.76174,0.00011,20.33293]
[1776885938854,41.79,78979.06,0.0,-0.76108,0.00011,20.36518]
[1776885940911,41.78,78984.61,0.0,-0.76048,0.00011,20.39467]
[1776885946905,41.78,78983.41,0.0,-0.76062,0.00011,20.38774]
[1776885950980,41.78,78988.89,0.0,-0.75999,0.00011,20.41862]
[1776885956977,41.78,78993.77,0.0,-0.75944,0.00011,20.44515]
[1776885958992,41.78,78999.78,0.0,-0.75875,0.00011,20.47847]
[1776885963029,41.81,79007.17,0.0,-0.75775,0.00011,20.52684]
[1776885964032,41.81,79013.15,0.0,-0.75706,0.00011,20.55961]
[1776885965044,41.82,79024.36,0.0,-0.75577,0.00011,20.62151]
[1776885966051,41.83,79024.57,0.0,-0.7557,0.00011,20.62486]
[1776885971126,41.83,79018.5,0.0,-0.75637,0.00011,20.59272]
[1776885978138,41.84,79023.39,0.0,-0.75578,0.00011,20.62115]
[1776885981197,41.84,79041.73,0.0,-0.75366,0.00011,20.72169]
[1776885982164,41.84,79041.73,0.0,-0.75366,0.00011,20.72187]
[1776885983171,41.84,79042.73,0.0,-0.75354,0.00011,20.72743]
[1776885988206,41.84,79042.68,0.0,-0.75353,0.00011,20.72803]
[1776885991268,41.85,79033.54,0.0,-0.75459,0.00011,20.67458]
[1776885993240,41.86,79019.32,0.0,-0.75615,0.00011,20.6]
[1776885994248,41.86,79011.04,0.0,-0.75709,0.00011,20.55528]
[1776885998276,41.87,79003.06,0.0,-0.75796,0.00011,20.51309]
[1776886003320,41.87,78993.43,0.0,-0.75901,0.00011,20.46223]
[1776886004322,41.88,78986.99,0.0,-0.75973,0.00011,20.42725]
[1776886009357,41.88,78985.81,0.0,-0.75982,0.00011,20.42282]
[1776886014392,41.89,78991.51,0.0,-0.75913,0.00011,20.45625]
[1776886015400,41.89,78998.99,0.0,-0.75827,0.00011,20.49767]
[1776886016406,41.9,79004.57,0.0,-0.75763,0.00011,20.52857]
[1776886021441,41.9,79003.21,0.0,-0.75775,0.00011,20.52284]
[1776886026477,41.91,79000.27,0.0,-0.75805,0.00011,20.50843]
[1776886031561,41.91,78999.41,0.0,-0.75811,0.00011,20.50508]
[1776886035539,41.92,78986.62,0.0,-0.75954,0.00011,20.43604]
[1776886038560,41.92,78980.44,0.0,-0.76021,0.00011,20.40314]
[1776886043595,41.92,78979.87,0.0,-0.76028,0.00011,20.39984]
[1776886045609,41.92,78984.69,0.0,-0.75972,0.00011,20.42696]
[1776886047625,41.92,78978.5,0.0,-0.76042,0.00011,20.39287]
[1776886052658,41.92,78977.16,0.0,-0.76061,0.00011,20.38094]
[1776886057693,41.92,78975.12,0.0,-0.76085,0.00011,20.3696]
[1776886059708,41.92,78981.96,0.0,-0.76007,0.00011,20.40718]
[1776886060717,41.93,78988.55,0.0,-0.75931,0.00011,20.44416]
[1776886065750,41.93,78989.1,0.0,-0.75921,0.00011,20.44898]
[1776886067764,41.94,78994.46,0.0,-0.75859,0.00011,20.47903]
[1776886072799,41.94,78995.48,0.0,-0.75844,0.00011,20.48625]
[1776886077833,41.95,78998.13,0.0,-0.7581,0.00011,20.50239]
[1776886082868,41.95,79000.27,0.0,-0.75783,0.00011,20.51538]
[1776886087905,41.96,79001.54,0.0,-0.75765,0.00011,20.52422]
[1776886092938,41.97,79003.44,0.0,-0.7574,0.00011,20.53614]
[1776886094952,41.97,78997.36,0.0,-0.75808,0.00011,20.50347]
[1776886097973,41.97,78990.03,0.0,-0.7589,0.00011,20.46344]
[1776886100994,41.97,78983.72,0.0,-0.75961,0.00011,20.42905]
[1776886106030,41.98,78976.0,0.0,-0.76045,0.00011,20.38842]
[1776886111065,41.98,78973.66,0.0,-0.7607,0.00011,20.37321]
[1776886116099,41.99,78972.97,0.0,-0.76077,0.00011,20.36987]
[1776886119122,41.99,78964.12,0.0,-0.76176,0.00011,20.32132]
[1776886120199,41.99,78969.22,0.0,-0.76119,0.00011,20.34944]
[1776886121156,41.99,78979.31,0.0,-0.76005,0.00011,20.40488]
[1776886122200,41.99,78999.59,0.0,-0.75775,0.00011,20.51619]
[1776886128201,41.99,79000.53,0.0,-0.75761,0.00011,20.52273]
[1776886133236,42.0,79003.78,0.0,-0.75722,0.00011,20.54158]
[1776886138271,42.0,79007.23,0.0,-0.75681,0.00011,20.5614]
[1776886142340,42.01,78990.69,0.0,-0.75867,0.00011,20.47175]
[1776886143308,42.01,78990.33,0.0,-0.7587,0.00011,20.46993]
[1776886145321,42.01,78982.34,0.0,-0.7596,0.00011,20.42638]
[1776886147334,42.01,78982.05,0.0,-0.75964,0.00011,20.42471]
[1776886152410,42.01,78982.69,0.0,-0.75956,0.00011,20.42836]
[1776886158411,42.01,78981.37,0.0,-0.75967,0.00011,20.42303]
[1776886163446,42.02,78979.75,0.0,-0.75982,0.00011,20.41577]
[1776886171502,42.03,78979.34,0.0,-0.75985,0.00011,20.41115]
[1776886177544,42.03,78976.61,0.0,-0.76016,0.00011,20.39636]
[1776886182620,42.03,78975.65,0.0,-0.76027,0.00011,20.39097]
[1776886186608,42.03,78981.35,0.0,-0.75961,0.00011,20.42283]
[1776886192649,42.04,78979.78,0.0,-0.75975,0.00011,20.416]
[1776886196678,42.04,78988.68,0.0,-0.75872,0.00011,20.46598]
[1776886197681,42.04,78994.23,0.0,-0.75808,0.00011,20.49666]
[1776886202762,42.05,78997.22,0.0,-0.75771,0.00011,20.51457]
[1776886208761,42.06,78997.63,0.0,-0.75762,0.00011,20.51867]
[1776886213796,42.06,78999.27,0.0,-0.7574,0.00011,20.52915]
[1776886218831,42.07,78993.06,0.0,-0.75807,0.00011,20.4968]
[1776886219840,42.07,78988.1,0.0,-0.75863,0.00011,20.47007]
[1776886222905,42.08,78993.46,0.0,-0.758,0.00011,20.50039]
[1776886224874,42.08,79001.82,0.0,-0.75704,0.00011,20.54662]
[1776886225883,42.08,79003.44,0.0,-0.75685,0.00011,20.55571]
[1776886230918,42.09,79001.62,0.0,-0.75702,0.00011,20.54718]
[1776886235954,42.09,79003.95,0.0,-0.75676,0.00011,20.55696]
[1776886236959,42.09,79009.34,0.0,-0.75614,0.00011,20.58651]
[1776886237967,42.09,79015.04,0.0,-0.75549,0.00011,20.61767]
[1776886238973,42.09,79021.23,0.0,-0.75478,0.00011,20.6514]
[1776886244011,42.1,79021.03,0.0,-0.75479,0.00011,20.65109]
[1776886249050,42.1,79025.44,0.0,-0.75427,0.00011,20.67571]
[1776886253121,42.1,79020.11,0.0,-0.75486,0.00011,20.64744]
[1776886259123,42.11,79021.89,0.0,-0.75464,0.00011,20.658]
[1776886264157,42.11,79026.11,0.0,-0.75415,0.00011,20.68152]
[1776886266171,42.11,79017.53,0.0,-0.75512,0.00011,20.63535]
[1776886268185,42.11,79016.03,0.0,-0.75528,0.00011,20.62773]
[1776886273263,42.12,79002.43,0.0,-0.7568,0.00011,20.55476]
[1776886275234,42.12,78989.97,0.0,-0.75821,0.00011,20.48713]
[1776886276243,42.12,78982.04,0.0,-0.75909,0.00011,20.44443]
[1776886281276,42.12,78978.66,0.0,-0.75943,0.00011,20.42752]
[1776886285305,42.13,78991.33,0.0,-0.75798,0.00011,20.49778]
[1776886291354,42.13,78994.4,0.0,-0.75764,0.00011,20.51148]
[1776886296387,42.14,78996.75,0.0,-0.75735,0.00011,20.52536]
[1776886298403,42.14,79013.02,0.0,-0.75549,0.00011,20.61418]
[1776886299409,42.14,79031.93,0.0,-0.75334,0.00011,20.71642]
[1776886300417,42.14,79032.78,0.0,-0.75324,0.00011,20.72105]
[1776886305452,42.14,79033.76,0.0,-0.75313,0.00011,20.72654]
[1776886310487,42.14,79033.86,0.0,-0.75311,0.00011,20.72735]
[1776886315521,42.15,79034.05,0.0,-0.75307,0.00011,20.72911]
[1776886320556,42.15,79034.0,0.0,-0.75306,0.00011,20.72958]
[1776886325591,42.15,79029.99,0.0,-0.7535,0.00011,20.70876]
[1776886328612,42.15,79025.39,0.0,-0.75401,0.00011,20.68453]
[1776886333692,42.16,79026.66,0.0,-0.75384,0.00011,20.69251]
[1776886336668,42.16,79028.3,0.0,-0.75364,0.00011,20.70196]
[1776886339691,42.16,79021.15,0.0,-0.75444,0.00011,20.66397]
[1776886350775,42.17,79017.77,0.0,-0.75477,0.00011,20.64815]
[1776886351775,42.18,79009.54,0.0,-0.75573,0.00011,20.59959]
[1776886352782,42.18,79003.01,0.0,-0.75647,0.00011,20.56447]
[1776886353832,42.18,78996.59,0.0,-0.75719,0.00011,20.52994]
[1776886355805,42.18,78992.99,0.0,-0.75758,0.00011,20.51106]
[1776886356812,42.18,79003.27,0.0,-0.75641,0.00011,20.56716]
[1776886357818,42.18,79006.72,0.0,-0.75601,0.00011,20.58608]
[1776886362853,42.19,79006.74,0.0,-0.75599,0.00011,20.5872]
[1776886367890,42.19,79007.33,0.0,-0.7559,0.00011,20.59132]
[1776886372924,42.19,79006.16,0.0,-0.75601,0.00011,20.58603]
[1776886373972,42.2,79013.11,0.0,-0.75522,0.00011,20.62388]
[1776886375946,42.2,79010.78,0.0,-0.75547,0.00011,20.61169]
[1776886379984,42.2,79005.72,0.0,-0.75603,0.00011,20.58518]
[1776886384044,42.2,78999.54,0.0,-0.75671,0.00011,20.55258]
[1776886390045,42.21,79004.48,0.0,-0.75612,0.00011,20.58056]
[1776886395080,42.21,79006.28,0.0,-0.7559,0.00011,20.59122]
[1776886400116,42.22,79009.55,0.0,-0.75551,0.00011,20.60981]
[1776886402130,42.22,79001.8,0.0,-0.75638,0.00011,20.56813]
[1776886403137,42.22,78987.99,0.0,-0.75794,0.00011,20.49332]
[1776886404184,42.22,78989.64,0.0,-0.75775,0.00011,20.50251]
[1776886410185,42.22,78988.47,0.0,-0.7579,0.00011,20.49517]
[1776886412200,42.21,78979.96,0.0,-0.7589,0.00011,20.44411]
[1776886416230,42.21,78974.41,0.0,-0.75952,0.00011,20.41425]
[1776886417237,42.21,78968.15,0.0,-0.76022,0.00011,20.37991]
[1776886418244,42.21,78967.83,0.0,-0.76026,0.00011,20.37804]
[1776886419251,42.21,78973.14,0.0,-0.75967,0.00011,20.40691]
[1776886421265,42.21,78974.43,0.0,-0.75953,0.00011,20.41362]
[1776886426310,42.21,78972.62,0.0,-0.75975,0.00011,20.40293]
[1776886427314,42.21,78967.0,0.0,-0.76038,0.00011,20.37217]
[1776886428320,42.21,78953.38,0.0,-0.76191,0.00011,20.2975]
[1776886429327,42.21,78940.34,0.0,-0.76337,0.00011,20.22586]
[1776886430335,42.21,78938.39,0.0,-0.76359,0.00011,20.21497]
[1776886434397,42.21,78932.01,0.0,-0.76431,0.00011,20.17941]
[1776886439400,42.2,78932.33,0.0,-0.76428,0.00011,20.18059]
[1776886440408,42.2,78926.77,0.0,-0.76491,0.00011,20.14974]
[1776886443439,42.2,78898.15,0.0,-0.76808,0.00011,19.99106]
[1776886446459,42.2,78909.62,0.0,-0.76682,0.00011,20.05427]
[1776886448475,42.2,78917.56,0.0,-0.76595,0.00011,20.09792]
[1776886450487,42.2,78923.34,0.0,-0.76532,0.00011,20.1295]
[1776886451494,42.2,78930.13,0.0,-0.76457,0.00011,20.16674]
[1776886457535,42.19,78931.71,0.0,-0.76441,0.00011,20.1744]
[1776886464648,42.19,78930.19,0.0,-0.76461,0.00011,20.16478]
[1776886470628,42.18,78927.08,0.0,-0.76497,0.00011,20.14678]
[1776886471634,42.18,78920.45,0.0,-0.76574,0.00011,20.10572]
[1776886472642,42.18,78918.18,0.0,-0.766,0.00011,20.09298]
[1776886477679,42.18,78919.36,0.0,-0.76589,0.00011,20.09861]
[1776886481706,42.18,78928.08,0.0,-0.76493,0.00011,20.14617]
[1776886487748,42.17,78931.91,0.0,-0.76453,0.00011,20.16623]
[1776886492782,42.17,78931.73,0.0,-0.76457,0.00011,20.16427]
[1776886494861,42.17,78923.95,0.0,-0.76544,0.00011,20.12094]
[1776886496811,42.17,78914.22,0.0,-0.76653,0.00011,20.0668]
[1776886497819,42.17,78916.1,0.0,-0.76632,0.00011,20.07711]
[1776886501847,42.16,78906.78,0.0,-0.76736,0.00011,20.02494]
[1776886502901,42.16,78897.64,0.0,-0.76838,0.00011,19.97395]
[1776886503863,42.16,78888.93,0.0,-0.76935,0.00011,19.92521]
[1776886504936,42.16,78856.73,0.0,-0.77288,0.00011,19.74512]
[1776886505878,42.16,78856.73,0.0,-0.77289,0.00011,19.74491]
[1776886509903,42.16,78862.17,0.0,-0.77231,0.00011,19.77464]
[1776886515010,42.15,78864.75,0.0,-0.77205,0.00011,19.78802]
[1776886520984,42.15,78856.39,0.0,-0.77299,0.00011,19.73987]
[1776886521991,42.15,78856.91,0.0,-0.77294,0.00011,19.74253]
[1776886522998,42.15,78863.19,0.0,-0.77225,0.00011,19.77745]
[1776886524005,42.15,78870.43,0.0,-0.77147,0.00011,19.81777]
[1776886525014,42.15,78862.69,0.0,-0.77232,0.00011,19.77424]
[1776886526018,42.15,78844.52,0.0,-0.7743,0.00011,19.67216]
[1776886527025,42.15,78843.07,0.0,-0.77446,0.00011,19.66394]
[1776886530047,42.14,78835.24,0.0,-0.77532,0.00011,19.61941]
[1776886532060,42.14,78834.67,0.0,-0.77543,0.00011,19.61142]
[1776886537095,42.14,78835.98,0.0,-0.77531,0.00011,19.61762]
[1776886542130,42.13,78833.3,0.0,-0.77562,0.00011,19.60146]
[1776886545217,42.13,78838.39,0.0,-0.77508,0.00011,19.62944]
[1776886549183,42.13,78846.05,0.0,-0.77427,0.00011,19.67159]
[1776886550190,42.13,78851.99,0.0,-0.77362,0.00011,19.70474]
[1776886552204,42.13,78842.56,0.0,-0.77466,0.00011,19.65128]
[1776886555286,42.12,78819.33,0.0,-0.7772,0.00011,19.51966]
[1776886556231,42.12,78819.33,0.0,-0.7772,0.00011,19.51946]
[1776886557241,42.12,78822.07,0.0,-0.77691,0.00011,19.53478]
[1776886562274,42.12,78825.42,0.0,-0.77656,0.00011,19.55286]
[1776886564288,42.12,78819.97,0.0,-0.77716,0.00011,19.52167]
[1776886567309,42.12,78826.31,0.0,-0.77648,0.00011,19.55703]
[1776886569332,42.11,78832.17,0.0,-0.77586,0.00011,19.58963]
[1776886570330,42.11,78825.68,0.0,-0.77656,0.00011,19.55274]
[1776886571338,42.11,78820.46,0.0,-0.77713,0.00011,19.52303]
[1776886576373,42.11,78825.45,0.0,-0.77662,0.00011,19.55019]
[1776886581408,42.1,78827.67,0.0,-0.7764,0.00011,19.56138]
[1776886583422,42.1,78812.72,0.0,-0.77803,0.00011,19.47654]
[1776886584429,42.1,78805.4,0.0,-0.77882,0.00011,19.43487]
[1776886585498,42.1,78792.22,0.0,-0.78024,0.00011,19.36011]
[1776886586442,42.1,78792.22,0.0,-0.78025,0.00011,19.35964]
[1776886587511,42.1,78784.31,0.0,-0.7811,0.00011,19.31448]
[1776886592484,42.1,78790.81,0.0,-0.78046,0.00011,19.34597]
[1776886594561,42.09,78800.49,0.0,-0.77943,0.00011,19.40045]
[1776886600540,42.09,78801.97,0.0,-0.77929,0.00011,19.40765]
[1776886604631,42.09,78808.33,0.0,-0.77862,0.00011,19.44283]
[1776886610611,42.08,78808.71,0.0,-0.77861,0.00011,19.44362]
[1776886613631,42.08,78799.19,0.0,-0.77965,0.00011,19.38894]
[1776886617722,42.08,78781.52,0.0,-0.78156,0.00011,19.2876]
[1776886618668,42.08,78781.52,0.0,-0.78157,0.00011,19.28743]
[1776886623700,42.07,78781.77,0.0,-0.78156,0.00011,19.28806]
[1776886627843,42.07,78786.9,0.0,-0.78102,0.00011,19.31661]
[1776886631892,42.07,78792.91,0.0,-0.78039,0.00011,19.35006]
[1776886637799,42.06,78794.56,0.0,-0.78023,0.00011,19.35831]
[1776886642834,42.06,78799.89,0.0,-0.77967,0.00011,19.38784]
[1776886644848,42.06,78808.22,0.0,-0.77878,0.00011,19.43471]
[1776886647869,42.06,78808.77,0.0,-0.77874,0.00011,19.43707]
[1776886652905,42.05,78808.48,0.0,-0.77882,0.00011,19.43028]
[1776886656933,42.05,78815.52,0.0,-0.77807,0.00011,19.46965]
[1776886661973,42.05,78818.76,0.0,-0.77773,0.00011,19.48725]
[1776886662975,42.05,78830.05,0.0,-0.77651,0.00011,19.55104]
[1776886663981,42.05,78839.6,0.0,-0.77548,0.00011,19.60481]
[1776886664988,42.05,78839.71,0.0,-0.77547,0.00011,19.60522]
[1776886670026,42.05,78839.81,0.0,-0.77548,0.00011,19.60476]
[1776886671162,42.04,78846.43,0.0,-0.77476,0.00011,19.64188]
[1776886673045,42.04,78849.24,0.0,-0.77446,0.00011,19.65732]
[1776886675062,42.04,78854.87,0.0,-0.77386,0.00011,19.68861]
[1776886680106,42.04,78857.45,0.0,-0.77359,0.00011,19.70217]
[1776886681234,42.04,78852.38,0.0,-0.77415,0.00011,19.67343]
[1776886684122,42.04,78848.16,0.0,-0.77462,0.00011,19.6492]
[1776886689156,42.03,78849.5,0.0,-0.77449,0.00011,19.65606]
[1776886692182,42.03,78855.95,0.0,-0.77379,0.00011,19.69194]
[1776886695202,42.03,78857.83,0.0,-0.7736,0.00011,19.70194]
[1776886700237,42.03,78855.85,0.0,-0.77384,0.00011,19.6899]
[1776886705272,42.02,78855.01,0.0,-0.77394,0.00011,19.68431]
[1776886709300,42.02,78846.24,0.0,-0.77492,0.00011,19.63424]
[1776886710307,42.02,78844.62,0.0,-0.77509,0.00011,19.62499]
[1776886714335,42.02,78849.74,0.0,-0.77458,0.00011,19.64909]
[1776886719371,42.02,78846.61,0.0,-0.77493,0.00011,19.63082]
[1776886724407,42.01,78850.5,0.0,-0.77452,0.00011,19.65207]
[1776886726419,42.01,78858.93,0.0,-0.77361,0.00011,19.69928]
[1776886727426,42.01,78865.27,0.0,-0.77291,0.00011,19.73485]
[1776886728434,42.01,78867.33,0.0,-0.77269,0.00011,19.7463]
[1776886733468,42.01,78865.17,0.0,-0.77294,0.00011,19.73342]
[1776886738503,42.01,78863.05,0.0,-0.77319,0.00011,19.72085]
[1776886743538,42.0,78861.79,0.0,-0.77334,0.00011,19.71313]
[1776886748573,42.0,78869.16,0.0,-0.77254,0.00011,19.75385]
[1776886754615,42.0,78868.2,0.0,-0.77266,0.00011,19.74777]
[1776886760657,42.0,78866.74,0.0,-0.77284,0.00011,19.73887]
[1776886765692,42.0,78867.63,0.0,-0.77275,0.00011,19.74329]
[1776886770727,41.99,78868.47,0.0,-0.77267,0.00011,19.74745]
[1776886775762,41.99,78868.88,0.0,-0.77267,0.00011,19.74494]
[1776886780797,41.99,78871.27,0.0,-0.77242,0.00011,19.75789]
[1776886785832,41.99,78870.41,0.0,-0.77252,0.00011,19.75276]
[1776886790867,41.99,78869.18,0.0,-0.77266,0.00011,19.74562]
[1776886796041,41.99,78870.07,0.0,-0.77256,0.00011,19.75035]
[1776886800936,41.99,78864.09,0.0,-0.77323,0.00011,19.71651]
[1776886802951,41.99,78854.7,0.0,-0.77426,0.00011,19.66346]
[1776886803958,41.99,78840.53,0.0,-0.7758,0.00011,19.5834]
[1776886804974,41.99,78841.69,0.0,-0.77568,0.00011,19.58997]
[1776886810040,41.99,78845.51,0.0,-0.77526,0.00011,19.61156]
[1776886816183,41.99,78845.4,0.0,-0.77527,0.00011,19.61089]
[1776886822087,41.98,78845.91,0.0,-0.77522,0.00011,19.61368]
[1776886826253,41.98,78835.78,0.0,-0.77633,0.00011,19.55629]
[1776886828129,41.98,78831.73,0.0,-0.77678,0.00011,19.53297]
[1776886832159,41.98,78837.14,0.0,-0.77623,0.00011,19.55867]
[1776886837194,41.98,78841.51,0.0,-0.77577,0.00011,19.58254]
[1776886842232,41.97,78841.89,0.0,-0.77575,0.00011,19.58379]
[1776886847264,41.97,78840.66,0.0,-0.7759,0.00011,19.57614]
[1776886852299,41.97,78841.78,0.0,-0.77579,0.00011,19.58182]
[1776886857334,41.97,78840.23,0.0,-0.77597,0.00011,19.57245]
[1776886860355,41.97,78846.58,0.0,-0.77528,0.00011,19.60798]
[1776886862369,41.97,78850.65,0.0,-0.77485,0.00011,19.63062]
[1776886865421,41.96,78843.72,0.0,-0.77562,0.00011,19.59088]
[1776886867408,41.96,78842.29,0.0,-0.77578,0.00011,19.58246]
[1776886871437,41.96,78851.34,0.0,-0.7748,0.00011,19.63297]
[1776886873457,41.96,78853.0,0.0,-0.77463,0.00011,19.642]
[1776886878493,41.95,78851.7,0.0,-0.77479,0.00011,19.63375]
[1776886883527,41.95,78845.6,0.0,-0.77547,0.00011,19.5984]
[1776886885540,41.95,78842.89,0.0,-0.77577,0.00011,19.5828]
[1776886890574,41.95,78842.99,0.0,-0.77578,0.00011,19.58262]
[1776886895609,41.95,78842.41,0.0,-0.77589,0.00011,19.57415]
[1776886900644,41.94,78843.49,0.0,-0.77579,0.00011,19.57944]
[1776886903665,41.94,78849.89,0.0,-0.7751,0.00011,19.61518]
[1776886904671,41.94,78851.01,0.0,-0.77498,0.00011,19.62132]
[1776886909706,41.94,78851.44,0.0,-0.77496,0.00011,19.62259]
[1776886911724,41.94,78845.69,0.0,-0.77559,0.00011,19.58991]
[1776886912731,41.93,78837.48,0.0,-0.77649,0.00011,19.54326]
[1776886913737,41.93,78836.41,0.0,-0.77661,0.00011,19.53698]
[1776886918775,41.93,78832.94,0.0,-0.777,0.00011,19.51681]
[1776886920791,41.93,78839.91,0.0,-0.77625,0.00011,19.55588]
[1776886921795,41.93,78828.92,0.0,-0.77745,0.00011,19.4934]
[1776886923808,41.93,78821.08,0.0,-0.7783,0.00011,19.44859]
[1776886928842,41.93,78820.1,0.0,-0.77842,0.00011,19.44241]
[1776886931866,41.93,78827.93,0.0,-0.77758,0.00011,19.48648]
[1776886935894,41.92,78835.97,0.0,-0.77672,0.00011,19.53145]
[1776886937032,41.92,78842.13,0.0,-0.77605,0.00011,19.56619]
[1776886939921,41.92,78847.71,0.0,-0.77545,0.00011,19.59731]
[1776886943948,41.92,78853.46,0.0,-0.77484,0.00011,19.62908]
[1776886948984,41.92,78855.82,0.0,-0.77459,0.00011,19.642]
[1776886954019,41.92,78854.55,0.0,-0.77477,0.00011,19.63019]
[1776886959059,41.91,78850.64,0.0,-0.7752,0.00011,19.60769]
[1776886964093,41.91,78849.98,0.0,-0.77528,0.00011,19.60353]
[1776886967241,41.91,78842.49,0.0,-0.77611,0.00011,19.56071]
[1776886973155,41.91,78840.27,0.0,-0.77637,0.00011,19.54732]
[1776886977311,41.91,78833.1,0.0,-0.77716,0.00011,19.50625]
[1776886982222,41.91,78830.98,0.0,-0.77739,0.00011,19.49399]
[1776886987382,41.91,78832.91,0.0,-0.77718,0.00011,19.50483]
[1776886993301,41.91,78836.03,0.0,-0.77685,0.00011,19.52237]
[1776886998335,41.9,78838.99,0.0,-0.77653,0.00011,19.53884]
[1776887004377,41.9,78837.62,0.0,-0.77669,0.00011,19.53048]
[1776887009416,41.9,78836.12,0.0,-0.77686,0.00011,19.52151]
[1776887014447,41.9,78845.06,0.0,-0.77593,0.00011,19.56751]
[1776887016461,41.9,78849.3,0.0,-0.77547,0.00011,19.59133]
[1776887021496,41.9,78847.64,0.0,-0.77566,0.00011,19.58138]
[1776887026535,41.89,78844.17,0.0,-0.77605,0.00011,19.56117]
[1776887031565,41.89,78842.9,0.0,-0.7762,0.00011,19.55346]
[1776887035596,41.89,78834.83,0.0,-0.77709,0.00011,19.50728]
[1776887036610,41.89,78833.57,0.0,-0.77723,0.00011,19.50007]
[1776887041636,41.89,78843.0,0.0,-0.77621,0.00011,19.55324]
[1776887045664,41.89,78842.01,0.0,-0.77632,0.00011,19.54714]
[1776887050707,41.89,78839.13,0.0,-0.77665,0.00011,19.53015]
[1776887055738,41.88,78835.82,0.0,-0.77702,0.00011,19.51079]
[1776887059766,41.88,78842.43,0.0,-0.77631,0.00011,19.54784]
[1776887060773,41.88,78846.97,0.0,-0.77582,0.00011,19.57354]
[1776887062787,41.88,78847.89,0.0,-0.77572,0.00011,19.57861]
[1776887067942,41.88,78852.33,0.0,-0.77524,0.00011,19.6033]
[1776887072857,41.88,78838.63,0.0,-0.77678,0.00011,19.52095]
[1776887073864,41.88,78838.26,0.0,-0.77682,0.00011,19.51883]
[1776887078899,41.88,78841.13,0.0,-0.77651,0.00011,19.53496]
[1776887083934,41.88,78841.6,0.0,-0.77646,0.00011,19.53744]
[1776887089975,41.88,78843.35,0.0,-0.77628,0.00011,19.54717]
[1776887095015,41.88,78846.0,0.0,-0.77599,0.00011,19.56203]
[1776887100048,41.88,78846.97,0.0,-0.77589,0.00011,19.56732]
[1776887105082,41.87,78846.06,0.0,-0.77599,0.00011,19.56193]
[1776887107095,41.87,78839.55,0.0,-0.77671,0.00011,19.52482]
[1776887112130,41.87,78843.99,0.0,-0.77623,0.00011,19.54951]
[1776887114144,41.87,78837.71,0.0,-0.77692,0.00011,19.51367]
[1776887115151,41.87,78830.17,0.0,-0.77774,0.00011,19.47079]
[1776887121193,41.87,78828.03,0.0,-0.77798,0.00011,19.45843]
[1776887126228,41.87,78828.79,0.0,-0.7779,0.00011,19.46254]
[1776887131265,41.87,78815.81,0.0,-0.77935,0.00011,19.38394]
[1776887136299,41.87,78816.46,0.0,-0.77929,0.00011,19.38739]
[1776887141333,41.87,78820.74,0.0,-0.77883,0.00011,19.41151]
[1776887146370,41.87,78821.74,0.0,-0.77873,0.00011,19.41684]
[1776887151403,41.86,78822.52,0.0,-0.77865,0.00011,19.42093]
[1776887156439,41.86,78828.86,0.0,-0.77797,0.00011,19.45668]
[1776887159460,41.86,78831.46,0.0,-0.77769,0.00011,19.47112]
[1776887164496,41.86,78834.14,0.0,-0.77741,0.00011,19.48578]
[1776887168651,41.86,78820.32,0.0,-0.77892,0.00011,19.40684]
[1776887170538,41.86,78820.22,0.0,-0.77894,0.00011,19.40585]
[1776887175573,41.85,78823.59,0.0,-0.77859,0.00011,19.42412]
[1776887178721,41.85,78828.86,0.0,-0.77802,0.00011,19.45381]
[1776887184638,41.85,78832.74,0.0,-0.77762,0.00011,19.47503]
[1776887186651,41.85,78826.41,0.0,-0.77831,0.00011,19.43873]
[1776887191687,41.85,78824.01,0.0,-0.77862,0.00011,19.42016]
[1776887196720,41.85,78824.51,0.0,-0.77857,0.00011,19.42253]
[1776887201757,41.84,78827.63,0.0,-0.77824,0.00011,19.43982]
[1776887202764,41.84,78818.18,0.0,-0.77927,0.00011,19.38586]
[1776887203771,41.84,78807.52,0.0,-0.78043,0.00011,19.32484]
[1776887204778,41.84,78805.86,0.0,-0.78061,0.00011,19.31525]
[1776887208808,41.84,78812.49,0.0,-0.7799,0.00011,19.35267]
[1776887210858,41.84,78816.47,0.0,-0.77948,0.00011,19.37514]
[1776887214870,41.84,78823.41,0.0,-0.77873,0.00011,19.41414]
[1776887219904,41.84,78826.66,0.0,-0.77839,0.00011,19.43206]
[1776887224940,41.83,78831.33,0.0,-0.7779,0.00011,19.45804]
[1776887227968,41.83,78835.0,0.0,-0.77751,0.00011,19.47845]
[1776887233004,41.83,78834.13,0.0,-0.77762,0.00011,19.4727]
[1776887238032,41.83,78836.17,0.0,-0.77741,0.00011,19.48351]
[1776887243074,41.82,78837.31,0.0,-0.77731,0.00011,19.48899]
[1776887246090,41.82,78846.07,0.0,-0.77636,0.00011,19.53844]
[1776887247097,41.82,78861.56,0.0,-0.77466,0.00011,19.62619]
[1776887248104,41.82,78859.56,0.0,-0.77488,0.00011,19.61467]
[1776887253138,41.82,78864.12,0.0,-0.77444,0.00011,19.63494]
[1776887258178,41.81,78869.25,0.0,-0.7739,0.00011,19.66311]
[1776887259285,41.81,78878.7,0.0,-0.77286,0.00011,19.71639]
[1776887265223,41.81,78886.17,0.0,-0.77205,0.00011,19.75788]
[1776887270258,41.81,78884.49,0.0,-0.77224,0.00011,19.74777]
[1776887272273,41.81,78879.21,0.0,-0.77283,0.00011,19.71779]
[1776887277309,41.81,78881.04,0.0,-0.77264,0.00011,19.72766]
[1776887282344,41.8,78880.85,0.0,-0.77267,0.00011,19.72616]
[1776887287381,41.8,78882.29,0.0,-0.77252,0.00011,19.73384]
[1776887292414,41.8,78880.56,0.0,-0.77272,0.00011,19.72368]
[1776887297450,41.8,78872.64,0.0,-0.7736,0.00011,19.67857]
[1776887302485,41.8,78867.96,0.0,-0.77412,0.00011,19.65165]
[1776887304504,41.8,78859.31,0.0,-0.77507,0.00011,19.60256]
[1776887309636,41.8,78857.54,0.0,-0.77527,0.00011,19.59238]
[1776887313561,41.8,78851.2,0.0,-0.776,0.00011,19.55194]
[1776887318597,41.8,78848.2,0.0,-0.77633,0.00011,19.5349]
[1776887323631,41.8,78845.33,0.0,-0.77664,0.00011,19.51862]
[1776887328666,41.8,78843.83,0.0,-0.77681,0.00011,19.51015]
[1776887333701,41.8,78843.16,0.0,-0.77688,0.00011,19.50637]
[1776887339847,41.8,78843.05,0.0,-0.77689,0.00011,19.50574]
[1776887345788,41.8,78836.53,0.0,-0.7776,0.00011,19.46862]
[1776887350820,41.8,78839.15,0.0,-0.77732,0.00011,19.48357]
[1776887357870,41.8,78838.34,0.0,-0.77741,0.00011,19.47888]
[1776887359883,41.8,78821.7,0.0,-0.77922,0.00011,19.3839]
[1776887360890,41.8,78822.37,0.0,-0.77915,0.00011,19.3876]
[1776887365925,41.79,78825.1,0.0,-0.77887,0.00011,19.40248]
[1776887368951,41.79,78830.13,0.0,-0.77833,0.00011,19.43077]
[1776887370962,41.79,78841.53,0.0,-0.77709,0.00011,19.49564]
[1776887371969,41.79,78857.31,0.0,-0.77539,0.00011,19.58089]
[1776887372976,41.79,78860.8,0.0,-0.77501,0.00011,19.60067]
[1776887377005,41.79,78866.31,0.0,-0.77441,0.00011,19.63175]
[1776887380129,41.79,78872.07,0.0,-0.77378,0.00011,19.6642]
[1776887386077,41.79,78870.63,0.0,-0.77394,0.00011,19.65565]
[1776887391105,41.79,78873.75,0.0,-0.77361,0.00011,19.673]
[1776887394126,41.79,78878.95,0.0,-0.77304,0.00011,19.70217]
[1776887399161,41.79,78878.23,0.0,-0.77313,0.00011,19.69763]
[1776887401187,41.79,78883.3,0.0,-0.77257,0.00011,19.7261]
[1776887402200,41.78,78899.44,0.0,-0.77078,0.00011,19.81705]
[1776887403212,41.78,78870.35,0.0,-0.774,0.00011,19.65284]
[1776887404213,41.78,78841.14,0.0,-0.77721,0.00011,19.4867]
[1776887405220,41.78,78840.1,0.0,-0.77732,0.00011,19.48071]
[1776887406227,41.78,78845.62,0.0,-0.77672,0.00011,19.51206]
[1776887408241,41.78,78843.78,0.0,-0.77693,0.00011,19.50139]
[1776887410369,41.78,78848.92,0.0,-0.77637,0.00011,19.53051]
[1776887416297,41.78,78843.61,0.0,-0.77696,0.00011,19.49979]
[1776887418313,41.78,78836.56,0.0,-0.77773,0.00011,19.45946]
[1776887420428,41.78,78830.94,0.0,-0.77835,0.00011,19.42731]
[1776887426368,41.78,78833.73,0.0,-0.77804,0.00011,19.44321]
[1776887428382,41.78,78826.76,0.0,-0.7788,0.00011,19.40357]
[1776887429389,41.78,78824.88,0.0,-0.779,0.00011,19.39296]
[1776887430497,41.78,78830.47,0.0,-0.77839,0.00011,19.42498]
[1776887436441,41.78,78834.31,0.0,-0.77799,0.00011,19.44315]
[1776887441473,41.78,78834.42,0.0,-0.77797,0.00011,19.44429]
[1776887445505,41.79,78824.57,0.0,-0.77904,0.00011,19.38845]
[1776887446512,41.79,78824.27,0.0,-0.77907,0.00011,19.38683]
[1776887448527,41.79,78831.93,0.0,-0.77823,0.00011,19.43073]
[1776887453560,41.79,78830.0,0.0,-0.77843,0.00011,19.42014]
[1776887458600,41.79,78834.22,0.0,-0.77796,0.00011,19.44457]
[1776887459602,41.79,78851.89,0.0,-0.77603,0.00011,19.54515]
[1776887460613,41.79,78855.56,0.0,-0.77563,0.00011,19.56598]
[1776887465645,41.79,78849.02,0.0,-0.77635,0.00011,19.52874]
[1776887466651,41.79,78841.96,0.0,-0.77712,0.00011,19.48861]
[1776887467762,41.79,78841.28,0.0,-0.77719,0.00011,19.48481]
[1776887470678,41.79,78835.6,0.0,-0.77781,0.00011,19.45268]
[1776887471686,41.79,78832.86,0.0,-0.77811,0.00011,19.43707]
[1776887474709,41.79,78842.35,0.0,-0.77707,0.00011,19.49116]
[1776887475715,41.79,78845.83,0.0,-0.77669,0.00011,19.51095]
[1776887480750,41.79,78839.42,0.0,-0.7774,0.00011,19.47429]
[1776887485785,41.79,78840.51,0.0,-0.77728,0.00011,19.48041]
[1776887489813,41.79,78845.98,0.0,-0.77669,0.00011,19.51121]
[1776887493841,41.79,78850.63,0.0,-0.77621,0.00011,19.53309]
[1776887498879,41.79,78854.03,0.0,-0.77585,0.00011,19.55222]
[1776887499883,41.79,78859.59,0.0,-0.77524,0.00011,19.58372]
[1776887500890,41.79,78860.0,0.0,-0.77519,0.00011,19.58595]
[1776887503917,41.79,78849.9,0.0,-0.77631,0.00011,19.52828]
[1776887505928,41.78,78850.64,0.0,-0.77623,0.00011,19.53236]
[1776887506933,41.78,78844.78,0.0,-0.77687,0.00011,19.49897]
[1776887508050,41.78,78842.85,0.0,-0.77708,0.00011,19.48796]
[1776887512976,41.78,78835.08,0.0,-0.77794,0.00011,19.44351]
[1776887518120,41.78,78835.09,0.0,-0.77794,0.00011,19.44315]
[1776887524053,41.78,78838.73,0.0,-0.77756,0.00011,19.46341]
[1776887529087,41.78,78837.9,0.0,-0.77765,0.00011,19.4583]
[1776887532108,41.78,78823.98,0.0,-0.77918,0.00011,19.37868]
[1776887533115,41.78,78818.73,0.0,-0.77975,0.00011,19.34869]
[1776887538151,41.78,78819.71,0.0,-0.77964,0.00011,19.35446]
[1776887543185,41.78,78820.95,0.0,-0.7795,0.00011,19.36166]
[1776887548221,41.78,78821.97,0.0,-0.77939,0.00011,19.36754]
[1776887553256,41.78,78819.97,0.0,-0.77964,0.00011,19.35185]
[1776887558427,41.78,78821.46,0.0,-0.77947,0.00011,19.36045]
[1776887564336,41.78,78797.19,0.0,-0.7821,0.00011,19.22146]
[1776887565342,41.78,78783.19,0.0,-0.78361,0.00011,19.14098]
[1776887566348,41.78,78784.35,0.0,-0.78349,0.00011,19.14767]
[1776887571382,41.78,78790.06,0.0,-0.78286,0.00011,19.1809]
[1776887575411,41.78,78782.85,0.0,-0.78364,0.00011,19.13965]
[1776887577423,41.78,78779.42,0.0,-0.784,0.00011,19.12005]
[1776887582458,41.78,78783.63,0.0,-0.78355,0.00011,19.14433]
[1776887586487,41.78,78778.17,0.0,-0.78414,0.00011,19.11297]
[1776887591522,41.78,78784.38,0.0,-0.78346,0.00011,19.14891]
[1776887593537,41.78,78790.6,0.0,-0.78279,0.00011,19.18465]
[1776887598711,41.78,78789.17,0.0,-0.78295,0.00011,19.17634]
[1776887604613,41.78,78786.73,0.0,-0.78321,0.00011,19.16222]
[1776887609648,41.78,78786.89,0.0,-0.7832,0.00011,19.16311]
[1776887612673,41.78,78794.67,0.0,-0.78239,0.00011,19.20336]
[1776887616707,41.78,78799.74,0.0,-0.78185,0.00011,19.23219]
[1776887621734,41.78,78792.33,0.0,-0.78266,0.00011,19.18919]
[1776887623749,41.78,78788.42,0.0,-0.78308,0.00011,19.16662]
[1776887628921,41.78,78788.27,0.0,-0.78311,0.00011,19.16549]
[1776887631805,41.78,78800.31,0.0,-0.78181,0.00011,19.23437]
[1776887632812,41.78,78804.6,0.0,-0.78135,0.00011,19.2588]
[1776887634826,41.78,78805.05,0.0,-0.78131,0.00011,19.261]
[1776887639864,41.77,78804.41,0.0,-0.7814,0.00011,19.25632]
[1776887642881,41.77,78812.67,0.0,-0.78051,0.00011,19.30312]
[1776887643889,41.77,78814.53,0.0,-0.78031,0.00011,19.31369]
[1776887646913,41.77,78822.46,0.0,-0.77945,0.00011,19.35891]
[1776887647917,41.77,78837.1,0.0,-0.77786,0.00011,19.4424]
[1776887649061,41.77,78844.21,0.0,-0.77709,0.00011,19.48283]
[1776887650938,41.77,78848.17,0.0,-0.77666,0.00011,19.50517]
[1776887655974,41.77,78847.81,0.0,-0.77671,0.00011,19.50242]
[1776887661008,41.76,78849.6,0.0,-0.77653,0.00011,19.512]
[1776887666043,41.76,78848.61,0.0,-0.77664,0.00011,19.50585]
[1776887671080,41.76,78856.98,0.0,-0.77577,0.00011,19.54859]
[1776887676163,41.76,78857.49,0.0,-0.77572,0.00011,19.55128]
[1776887677120,41.76,78863.44,0.0,-0.77507,0.00011,19.58501]
[1776887678127,41.76,78869.57,0.0,-0.77439,0.00011,19.61958]
[1776887683163,41.76,78874.93,0.0,-0.77382,0.00011,19.64932]
[1776887688197,41.75,78874.69,0.0,-0.77386,0.00011,19.64731]
[1776887693233,41.75,78877.59,0.0,-0.77355,0.00011,19.66305]
[1776887698268,41.75,78878.67,0.0,-0.77345,0.00011,19.66846]
[1776887702306,41.75,78870.59,0.0,-0.77435,0.00011,19.62212]
[1776887703307,41.75,78855.38,0.0,-0.77602,0.00011,19.53567]
[1776887704315,41.75,78854.44,0.0,-0.77613,0.00011,19.53034]
[1776887706334,41.75,78842.75,0.0,-0.77741,0.00011,19.46382]
[1776887707335,41.75,78843.52,0.0,-0.77732,0.00011,19.46829]
[1776887709349,41.75,78831.94,0.0,-0.77858,0.00011,19.40232]
[1776887710356,41.75,78828.82,0.0,-0.77892,0.00011,19.38455]
[1776887712370,41.75,78834.34,0.0,-0.77832,0.00011,19.41595]
[1776887716398,41.75,78828.75,0.0,-0.77894,0.00011,19.38375]
[1776887718412,41.75,78834.01,0.0,-0.77837,0.00011,19.41366]
[1776887719557,41.75,78841.36,0.0,-0.77757,0.00011,19.4555]
[1776887721433,41.75,78845.27,0.0,-0.77714,0.00011,19.47755]
[1776887726468,41.74,78845.97,0.0,-0.77707,0.00011,19.48117]
[1776887729628,41.74,78852.5,0.0,-0.77636,0.00011,19.51806]
[1776887732511,41.74,78850.05,0.0,-0.77667,0.00011,19.49957]
[1776887734526,41.74,78865.52,0.0,-0.77497,0.00011,19.58738]
[1776887735531,41.74,78867.51,0.0,-0.77475,0.00011,19.59865]
[1776887737545,41.74,78875.42,0.0,-0.77388,0.00011,19.64358]
[1776887742580,41.74,78877.34,0.0,-0.77367,0.00011,19.65448]
[1776887747615,41.74,78878.87,0.0,-0.7735,0.00011,19.66308]
[1776887752650,41.74,78881.79,0.0,-0.77319,0.00011,19.67924]
[1776887757685,41.74,78878.85,0.0,-0.77352,0.00011,19.66219]
[1776887759842,41.74,78874.64,0.0,-0.77399,0.00011,19.63817]
[1776887763728,41.74,78888.3,0.0,-0.77248,0.00011,19.71523]
[1776887764735,41.74,78890.22,0.0,-0.77227,0.00011,19.72602]
[1776887769910,41.74,78888.73,0.0,-0.77244,0.00011,19.71732]
[1776887775812,41.74,78886.72,0.0,-0.77267,0.00011,19.70563]
[1776887780846,41.73,78890.01,0.0,-0.77231,0.00011,19.72395]
[1776887785881,41.73,78888.73,0.0,-0.77246,0.00011,19.7164]
[1776887788902,41.73,78900.37,0.0,-0.77117,0.00011,19.78193]
[1776887790055,41.73,78905.88,0.0,-0.77056,0.00011,19.81288]
[1776887790916,41.73,78905.88,0.0,-0.77057,0.00011,19.81274]
[1776887792931,41.73,78900.77,0.0,-0.77117,0.00011,19.77929]
[1776887796960,41.73,78896.09,0.0,-0.7717,0.00011,19.75239]
[1776887801995,41.73,78896.45,0.0,-0.77168,0.00011,19.75382]
[1776887807031,41.72,78895.14,0.0,-0.77183,0.00011,19.74587]
[1776887812066,41.72,78898.56,0.0,-0.77147,0.00011,19.76454]
[1776887815087,41.72,78911.96,0.0,-0.76998,0.00011,19.83971]
[1776887816094,41.72,78911.19,0.0,-0.77007,0.00011,19.8353]
[1776887820265,41.72,78917.15,0.0,-0.76941,0.00011,19.86852]
[1776887825156,41.72,78918.88,0.0,-0.76923,0.00011,19.87788]
[1776887826163,41.72,78929.1,0.0,-0.76809,0.00011,19.93522]
[1776887827170,41.72,78935.21,0.0,-0.7674,0.00011,19.96946]
[1776887832205,41.72,78935.61,0.0,-0.76736,0.00011,19.97144]
[1776887837240,41.72,78936.13,0.0,-0.76731,0.00011,19.97412]
[1776887842275,41.72,78935.38,0.0,-0.7674,0.00011,19.96983]
[1776887844289,41.72,78928.65,0.0,-0.76815,0.00011,19.93208]
[1776887846304,41.72,78922.29,0.0,-0.76886,0.00011,19.8964]
[1776887850474,41.72,78929.38,0.0,-0.76807,0.00011,19.93619]
[1776887851338,41.72,78929.38,0.0,-0.7681,0.00011,19.93188]
[1776887852346,41.72,78937.18,0.0,-0.76723,0.00011,19.97556]
[1776887855366,41.71,78942.6,0.0,-0.76662,0.00011,20.00574]
[1776887860547,41.71,78943.32,0.0,-0.76655,0.00011,20.00945]
[1776887866443,41.71,78948.97,0.0,-0.76592,0.00011,20.04081]
[1776887871478,41.71,78947.39,0.0,-0.7661,0.00011,20.03177]
[1776887873492,41.71,78941.93,0.0,-0.76671,0.00011,20.0012]
[1776887874499,41.71,78933.22,0.0,-0.76769,0.00011,19.95244]
[1776887875506,41.71,78929.99,0.0,-0.76805,0.00011,19.93439]
[1776887880541,41.71,78929.54,0.0,-0.7681,0.00011,19.93207]
[1776887883563,41.71,78923.57,0.0,-0.76876,0.00011,19.89869]
[1776887886585,41.71,78935.61,0.0,-0.76741,0.00011,19.96639]
[1776887887591,41.71,78938.36,0.0,-0.7671,0.00011,19.98183]
[1776887888600,41.71,78930.47,0.0,-0.76799,0.00011,19.93764]
[1776887889606,41.71,78923.02,0.0,-0.76882,0.00011,19.89572]
[1776887890613,41.71,78915.65,0.0,-0.76964,0.00011,19.85424]
[1776887891619,41.71,78917.07,0.0,-0.76949,0.00011,19.86221]
[1776887896654,41.71,78913.51,0.0,-0.76988,0.00011,19.84213]
[1776887901690,41.71,78913.07,0.0,-0.76993,0.00011,19.83965]
[1776887906723,41.71,78910.33,0.0,-0.77024,0.00011,19.8243]
[1776887908737,41.71,78920.61,0.0,-0.76909,0.00011,19.88218]
[1776887909744,41.71,78923.01,0.0,-0.76882,0.00011,19.89562]
[1776887914780,41.71,78921.63,0.0,-0.76901,0.00011,19.8835]
[1776887919815,41.71,78916.36,0.0,-0.7696,0.00011,19.85404]
[1776887922836,41.71,78907.06,0.0,-0.77063,0.00011,19.80168]
[1776887927919,41.71,78910.78,0.0,-0.77022,0.00011,19.82267]
[1776887932944,41.72,78911.87,0.0,-0.77009,0.00011,19.82912]
[1776887934958,41.72,78905.55,0.0,-0.77079,0.00011,19.79366]
[1776887939993,41.72,78900.65,0.0,-0.77133,0.00011,19.76626]
[1776887941111,41.72,78906.63,0.0,-0.77066,0.00011,19.79999]
[1776887944020,41.72,78908.26,0.0,-0.77048,0.00011,19.80909]
[1776887949054,41.72,78907.17,0.0,-0.77061,0.00011,19.80282]
[1776887954090,41.72,78911.21,0.0,-0.77016,0.00011,19.82549]
[1776887958118,41.72,78900.14,0.0,-0.77139,0.00011,19.76307]
[1776887959126,41.72,78888.4,0.0,-0.77269,0.00011,19.69683]
[1776887964160,41.72,78890.88,0.0,-0.77241,0.00011,19.71114]
[1776887967185,41.72,78882.88,0.0,-0.77329,0.00011,19.66608]
[1776887972225,41.72,78879.46,0.0,-0.77369,0.00011,19.64281]
[1776887974236,41.72,78871.55,0.0,-0.77456,0.00011,19.59812]
[1776887977259,41.72,78863.4,0.0,-0.77546,0.00011,19.5518]
[1776887978266,41.72,78857.63,0.0,-0.7761,0.00011,19.51905]
[1776887983300,41.72,78846.65,0.0,-0.77729,0.00011,19.45693]
[1776887984319,41.72,78838.8,0.0,-0.77815,0.00011,19.41209]
[1776887986322,41.72,78832.4,0.0,-0.77885,0.00011,19.37549]
[1776887988337,41.72,78826.12,0.0,-0.77954,0.00011,19.3395]
[1776887991473,41.72,78818.89,0.0,-0.78033,0.00011,19.29788]
[1776887994385,41.72,78823.97,0.0,-0.77978,0.00011,19.32677]
[1776887997401,41.72,78831.2,0.0,-0.779,0.00011,19.36785]
[1776888001454,41.72,78851.42,0.0,-0.77679,0.00011,19.48323]
[1776888002437,41.72,78851.42,0.0,-0.77679,0.00011,19.48319]
[1776888003445,41.72,78856.63,0.0,-0.77622,0.00011,19.51278]
[1776888004453,41.72,78863.88,0.0,-0.77542,0.00011,19.55389]
[1776888006585,41.72,78881.43,0.0,-0.77349,0.00011,19.65335]
[1776888009486,41.72,78866.24,0.0,-0.77517,0.00011,19.56696]
[1776888010492,41.72,78853.2,0.0,-0.7766,0.00011,19.49275]
[1776888011502,41.72,78843.49,0.0,-0.77767,0.00011,19.43744]
[1776888012507,41.72,78851.35,0.0,-0.77681,0.00011,19.48221]
[1776888014529,41.72,78843.44,0.0,-0.77767,0.00011,19.43713]
[1776888015535,41.72,78836.25,0.0,-0.77846,0.00011,19.39606]
[1776888016657,41.72,78829.35,0.0,-0.77921,0.00011,19.3566]
[1776888019557,41.72,78828.84,0.0,-0.77927,0.00011,19.35366]
[1776888024597,41.72,78825.0,0.0,-0.77969,0.00011,19.33167]
[1776888025606,41.72,78817.45,0.0,-0.78051,0.00011,19.28836]
[1776888026731,41.72,78817.02,0.0,-0.78056,0.00011,19.28588]
[1776888032665,41.72,78816.89,0.0,-0.7806,0.00011,19.28081]
[1776888034667,41.72,78803.79,0.0,-0.78203,0.00011,19.20565]
[1776888035675,41.72,78799.16,0.0,-0.78252,0.00011,19.17912]
[1776888036683,41.72,78804.67,0.0,-0.78193,0.00011,19.21088]
[1776888038697,41.72,78807.24,0.0,-0.78165,0.00011,19.22576]
[1776888040710,41.72,78816.55,0.0,-0.78064,0.00011,19.27911]
[1776888041716,41.72,78817.53,0.0,-0.78053,0.00011,19.28458]
[1776888044740,41.71,78823.02,0.0,-0.77994,0.00011,19.31567]
[1776888048769,41.71,78830.82,0.0,-0.7791,0.00011,19.35992]
[1776888049775,41.71,78825.26,0.0,-0.77971,0.00011,19.32798]
[1776888054811,41.71,78824.4,0.0,-0.77981,0.00011,19.32254]
[1776888059845,41.71,78823.9,0.0,-0.77988,0.00011,19.31917]
[1776888061859,41.71,78840.86,0.0,-0.77803,0.00011,19.41596]
[1776888062866,41.71,78850.04,0.0,-0.77703,0.00011,19.46834]
[1776888063874,41.71,78848.86,0.0,-0.77716,0.00011,19.46157]
[1776888067026,41.71,78855.03,0.0,-0.77648,0.00011,19.49666]
[1776888068910,41.71,78842.07,0.0,-0.7779,0.00011,19.42264]
[1776888069917,41.71,78844.37,0.0,-0.77765,0.00011,19.43574]
[1776888074951,41.71,78846.96,0.0,-0.77737,0.00011,19.45023]
[1776888075959,41.71,78840.99,0.0,-0.77803,0.00011,19.41609]
[1776888077095,41.71,78832.45,0.0,-0.77896,0.00011,19.36726]
[1776888083007,41.71,78833.09,0.0,-0.77889,0.00011,19.37109]
[1776888088042,41.71,78835.07,0.0,-0.77867,0.00011,19.38255]
[1776888093078,41.71,78835.19,0.0,-0.77869,0.00011,19.37904]
[1776888095092,41.71,78844.59,0.0,-0.77766,0.00011,19.4327]
[1776888100130,41.71,78840.45,0.0,-0.77812,0.00011,19.40881]
[1776888101135,41.71,78828.45,0.0,-0.77943,0.00011,19.34016]
[1776888106169,41.71,78826.91,0.0,-0.77961,0.00011,19.33086]
[1776888107306,41.7,78832.88,0.0,-0.77896,0.00011,19.36491]
[1776888108183,41.7,78832.88,0.0,-0.77896,0.00011,19.36493]
[1776888109190,41.7,78841.68,0.0,-0.778,0.00011,19.41518]
[1776888114225,41.7,78845.89,0.0,-0.77754,0.00011,19.43894]
[1776888119260,41.7,78847.08,0.0,-0.77742,0.00011,19.44531]
[1776888122282,41.7,78863.79,0.0,-0.77559,0.00011,19.54031]
[1776888123288,41.7,78871.55,0.0,-0.77473,0.00011,19.58429]
[1776888127478,41.7,78876.93,0.0,-0.77415,0.00011,19.61435]
[1776888129330,41.7,78881.78,0.0,-0.77362,0.00011,19.64157]
[1776888134365,41.7,78880.03,0.0,-0.77383,0.00011,19.63094]
[1776888139404,41.69,78879.94,0.0,-0.77385,0.00011,19.62967]
[1776888141414,41.69,78887.4,0.0,-0.77303,0.00011,19.67164]
[1776888143429,41.69,78898.26,0.0,-0.77184,0.00011,19.73274]
[1776888144435,41.69,78905.25,0.0,-0.77106,0.00011,19.77212]
[1776888145442,41.69,78910.54,0.0,-0.77048,0.00011,19.80183]
[1776888146451,41.69,78897.5,0.0,-0.77193,0.00011,19.72814]
[1776888147620,41.69,78888.69,0.0,-0.77291,0.00011,19.67825]
[1776888150487,41.69,78877.3,0.0,-0.77417,0.00011,19.61356]
[1776888155523,41.69,78877.06,0.0,-0.77424,0.00011,19.60732]
[1776888159552,41.69,78871.63,0.0,-0.77485,0.00011,19.57602]
[1776888164587,41.68,78867.26,0.0,-0.77534,0.00011,19.55089]
[1776888167764,41.68,78881.56,0.0,-0.77376,0.00011,19.63196]
[1776888168615,41.68,78881.56,0.0,-0.77376,0.00011,19.63185]
[1776888169623,41.68,78886.68,0.0,-0.7732,0.00011,19.66072]
[1776888174658,41.68,78889.12,0.0,-0.77294,0.00011,19.67373]
[1776888179692,41.68,78888.04,0.0,-0.77308,0.00011,19.66671]
[1776888184727,41.67,78889.36,0.0,-0.77296,0.00011,19.67322]
[1776888187904,41.67,78884.34,0.0,-0.77353,0.00011,19.64409]
[1776888193791,41.67,78873.78,0.0,-0.77472,0.00011,19.58303]
[1776888194798,41.67,78872.37,0.0,-0.77488,0.00011,19.57484]
[1776888199833,41.66,78879.42,0.0,-0.77411,0.00011,19.61405]
[1776888204868,41.66,78880.62,0.0,-0.774,0.00011,19.6199]
[1776888207890,41.66,78878.6,0.0,-0.77424,0.00011,19.60785]
[1776888209908,41.66,78878.92,0.0,-0.77421,0.00011,19.6093]
[1776888212927,41.65,78872.38,0.0,-0.77497,0.00011,19.56724]
[1776888213933,41.65,78866.87,0.0,-0.77559,0.00011,19.53574]
[1776888218968,41.65,78866.44,0.0,-0.77565,0.00011,19.53251]
[1776888221989,41.65,78874.89,0.0,-0.77472,0.00011,19.58019]
[1776888222996,41.65,78882.44,0.0,-0.77389,0.00011,19.62294]
[1776888224014,41.65,78881.25,0.0,-0.77403,0.00011,19.61599]
[1776888229038,41.65,78882.9,0.0,-0.77386,0.00011,19.6244]
[1776888233066,41.64,78874.98,0.0,-0.77476,0.00011,19.57859]
[1776888235084,41.64,78870.52,0.0,-0.77526,0.00011,19.55288]
[1776888240116,41.64,78873.14,0.0,-0.77498,0.00011,19.56697]
[1776888242131,41.64,78877.34,0.0,-0.77453,0.00011,19.59027]
[1776888247164,41.63,78876.73,0.0,-0.77462,0.00011,19.58584]
[1776888252200,41.63,78877.67,0.0,-0.77453,0.00011,19.5902]
[1776888257234,41.63,78878.6,0.0,-0.77445,0.00011,19.59446]
[1776888262270,41.62,78876.87,0.0,-0.77466,0.00011,19.58363]
[1776888267305,41.62,78876.42,0.0,-0.77473,0.00011,19.58009]
[1776888273348,41.61,78875.32,0.0,-0.77491,0.00011,19.56834]
[1776888277379,41.61,78883.33,0.0,-0.77404,0.00011,19.61311]
[1776888278535,41.61,78875.32,0.0,-0.77493,0.00011,19.56731]
[1776888279390,41.61,78875.32,0.0,-0.77494,0.00011,19.56713]
[1776888284425,41.61,78874.89,0.0,-0.775,0.00011,19.56383]
[1776888288605,41.61,78868.15,0.0,-0.77576,0.00011,19.52486]
[1776888292488,41.6,78875.46,0.0,-0.77496,0.00011,19.56607]
[1776888293492,41.6,78889.61,0.0,-0.7734,0.00011,19.64617]
[1776888297518,41.6,78881.56,0.0,-0.77431,0.00011,19.59958]
[1776888301567,41.6,78878.45,0.0,-0.77466,0.00011,19.58157]
[1776888303577,41.6,78872.58,0.0,-0.77531,0.00011,19.54802]
[1776888308757,41.6,78877.11,0.0,-0.77481,0.00011,19.57365]
[1776888314653,41.6,78879.93,0.0,-0.77451,0.00011,19.5894]
[1776888316666,41.6,78887.34,0.0,-0.77369,0.00011,19.63135]
[1776888320694,41.59,78892.54,0.0,-0.77312,0.00011,19.66036]
[1776888325729,41.59,78893.24,0.0,-0.77306,0.00011,19.66363]
[1776888327744,41.59,78888.11,0.0,-0.77363,0.00011,19.63426]
[1776888332783,41.59,78885.96,0.0,-0.77392,0.00011,19.6171]
[1776888334794,41.59,78880.68,0.0,-0.77451,0.00011,19.58694]
[1776888339831,41.59,78883.79,0.0,-0.77417,0.00011,19.60437]
[1776888342856,41.59,78868.83,0.0,-0.77582,0.00011,19.51899]
[1776888345873,41.59,78863.51,0.0,-0.77641,0.00011,19.48843]
[1776888350908,41.58,78863.39,0.0,-0.77643,0.00011,19.48748]
[1776888355943,41.58,78862.92,0.0,-0.77649,0.00011,19.48435]
[1776888360978,41.58,78864.57,0.0,-0.77632,0.00011,19.49334]
[1776888362992,41.58,78857.04,0.0,-0.77715,0.00011,19.45014]
[1776888365012,41.58,78856.79,0.0,-0.77718,0.00011,19.44861]
[1776888370041,41.58,78863.96,0.0,-0.7764,0.00011,19.48938]
[1776888375078,41.58,78868.47,0.0,-0.77591,0.00011,19.51484]
[1776888377090,41.58,78874.26,0.0,-0.77527,0.00011,19.5477]
[1776888382125,41.58,78871.62,0.0,-0.77557,0.00011,19.53215]
[1776888383131,41.58,78879.26,0.0,-0.77473,0.00011,19.57561]
[1776888384139,41.58,78878.71,0.0,-0.77479,0.00011,19.57235]
[1776888385150,41.57,78872.82,0.0,-0.77545,0.00011,19.53866]
[1776888387159,41.57,78867.64,0.0,-0.77602,0.00011,19.50894]
[1776888390181,41.57,78858.76,0.0,-0.777,0.00011,19.45803]
[1776888393203,41.57,78843.92,0.0,-0.77867,0.00011,19.36865]
[1776888395217,41.57,78841.72,0.0,-0.77891,0.00011,19.35586]
[1776888400252,41.57,78838.7,0.0,-0.77925,0.00011,19.33831]
[1776888402265,41.57,78832.64,0.0,-0.77991,0.00011,19.3035]
[1776888407300,41.57,78831.14,0.0,-0.78008,0.00011,19.29473]
[1776888413342,41.57,78833.34,0.0,-0.77985,0.00011,19.30702]
[1776888418378,41.57,78835.74,0.0,-0.77959,0.00011,19.32023]
[1776888421398,41.57,78829.79,0.0,-0.78025,0.00011,19.28577]
[1776888423412,41.57,78821.72,0.0,-0.78113,0.00011,19.23928]
[1776888428447,41.57,78821.74,0.0,-0.78113,0.00011,19.23925]
[1776888433634,41.57,78806.1,0.0,-0.78284,0.00011,19.14902]
[1776888439529,41.57,78813.64,0.0,-0.78202,0.00011,19.1925]
[1776888440534,41.57,78822.47,0.0,-0.78106,0.00011,19.24331]
[1776888444711,41.57,78816.37,0.0,-0.78172,0.00011,19.20839]
[1776888446574,41.57,78811.08,0.0,-0.78229,0.00011,19.17792]
[1776888451609,41.57,78805.62,0.0,-0.78292,0.00011,19.14193]
[1776888456643,41.57,78805.99,0.0,-0.78288,0.00011,19.14396]
[1776888461681,41.57,78805.97,0.0,-0.78288,0.00011,19.14397]
[1776888466713,41.57,78806.82,0.0,-0.78279,0.00011,19.14902]
[1776888471749,41.57,78803.95,0.0,-0.78309,0.00011,19.1326]
[1776888476784,41.57,78800.27,0.0,-0.78349,0.00011,19.11132]
[1776888481822,41.57,78805.74,0.0,-0.78291,0.00011,19.14235]
[1776888486855,41.56,78808.54,0.0,-0.78262,0.00011,19.15799]
[1776888489953,41.56,78815.86,0.0,-0.78183,0.00011,19.19984]
[1776888490967,41.56,78821.91,0.0,-0.78117,0.00011,19.23469]
[1776888491964,41.56,78822.37,0.0,-0.78112,0.00011,19.23715]
[1776888496999,41.56,78825.11,0.0,-0.78084,0.00011,19.25239]
[1776888502034,41.56,78825.11,0.0,-0.78085,0.00011,19.2519]
[1776888505142,41.56,78810.52,0.0,-0.78244,0.00011,19.16755]
[1776888507073,41.56,78808.58,0.0,-0.78265,0.00011,19.15619]
[1776888512108,41.56,78809.64,0.0,-0.78257,0.00011,19.15799]
[1776888517143,41.55,78811.89,0.0,-0.78234,0.00011,19.17042]
[1776888522181,41.55,78811.77,0.0,-0.78236,0.00011,19.16909]
[1776888525284,41.55,78799.81,0.0,-0.78367,0.00011,19.09951]
[1776888527214,41.55,78799.8,0.0,-0.78368,0.00011,19.0992]
[1776888532247,41.55,78798.7,0.0,-0.78381,0.00011,19.09228]
[1776888537288,41.55,78797.48,0.0,-0.78395,0.00011,19.08466]
[1776888542318,41.54,78796.84,0.0,-0.78403,0.00011,19.0804]
[1776888547354,41.54,78799.45,0.0,-0.78376,0.00011,19.09489]
[1776888550376,41.54,78808.95,0.0,-0.78273,0.00011,19.14951]
[1776888551382,41.54,78815.77,0.0,-0.78199,0.00011,19.18889]
[1776888552389,41.54,78818.45,0.0,-0.7817,0.00011,19.20431]
[1776888557423,41.54,78819.75,0.0,-0.78156,0.00011,19.21156]
[1776888561451,41.54,78812.19,0.0,-0.78239,0.00011,19.16787]
[1776888563465,41.54,78801.21,0.0,-0.78359,0.00011,19.10415]
[1776888564472,41.54,78784.97,0.0,-0.78535,0.00011,19.00999]
[1776888565564,41.54,78782.79,0.0,-0.78558,0.00011,18.99729]
[1776888570514,41.54,78791.05,0.0,-0.7847,0.00011,19.04484]
[1776888571526,41.54,78796.3,0.0,-0.78416,0.00011,19.07077]
[1776888572528,41.54,78786.26,0.0,-0.78525,0.00011,19.01251]
[1776888573535,41.54,78783.61,0.0,-0.78554,0.00011,18.9971]
[1776888578573,41.54,78783.34,0.0,-0.78557,0.00011,18.99539]
[1776888583610,41.54,78782.67,0.0,-0.78564,0.00011,18.99144]
[1776888584615,41.54,78776.25,0.0,-0.78634,0.00011,18.95418]
[1776888585705,41.54,78775.93,0.0,-0.78637,0.00011,18.95238]
[1776888591665,41.54,78779.0,0.0,-0.78604,0.00011,18.97013]
[1776888596699,41.54,78776.14,0.0,-0.78635,0.00011,18.9534]
[1776888601739,41.53,78774.15,0.0,-0.78657,0.00011,18.94168]
[1776888606769,41.53,78771.2,0.0,-0.78689,0.00011,18.92425]
[1776888608799,41.53,78764.19,0.0,-0.78765,0.00011,18.88346]
[1776888609791,41.53,78753.83,0.0,-0.78876,0.00011,18.82303]
[1776888614825,41.53,78750.74,0.0,-0.78909,0.00011,18.80493]
[1776888619860,41.53,78746.15,0.0,-0.78958,0.00011,18.77821]
[1776888623891,41.53,78738.52,0.0,-0.79039,0.00011,18.73379]
[1776888628923,41.53,78735.11,0.0,-0.79075,0.00011,18.71413]
[1776888633958,41.53,78733.51,0.0,-0.79095,0.00011,18.70058]
[1776888638995,41.53,78733.02,0.0,-0.791,0.00011,18.69775]
[1776888642015,41.53,78727.81,0.0,-0.79156,0.00011,18.66733]
[1776888647048,41.53,78730.57,0.0,-0.79127,0.00011,18.68308]
[1776888652086,41.53,78730.4,0.0,-0.7913,0.00011,18.68158]
[1776888657120,41.53,78725.74,0.0,-0.7918,0.00011,18.65394]
[1776888662156,41.53,78728.97,0.0,-0.79147,0.00011,18.6723]
[1776888665175,41.53,78735.44,0.0,-0.79078,0.00011,18.70991]
[1776888666268,41.53,78744.38,0.0,-0.78983,0.00011,18.76199]
[1776888668197,41.53,78747.61,0.0,-0.78949,0.00011,18.78054]
[1776888673231,41.53,78748.72,0.0,-0.78938,0.00011,18.78675]
[1776888678266,41.53,78757.79,0.0,-0.78841,0.00011,18.83939]
[1776888681288,41.52,78764.85,0.0,-0.78766,0.00011,18.88021]
[1776888686440,41.52,78766.75,0.0,-0.78747,0.00011,18.89075]
[1776888692368,41.52,78768.36,0.0,-0.78734,0.00011,18.89519]
[1776888695390,41.52,78761.2,0.0,-0.78811,0.00011,18.85332]
[1776888696510,41.52,78748.19,0.0,-0.78951,0.00011,18.77737]
[1776888697404,41.52,78748.19,0.0,-0.78951,0.00011,18.77729]
[1776888702439,41.52,78751.35,0.0,-0.78918,0.00011,18.79532]
[1776888707474,41.52,78752.31,0.0,-0.78908,0.00011,18.80051]
[1776888708482,41.52,78760.05,0.0,-0.78825,0.00011,18.84551]
[1776888709488,41.52,78755.85,0.0,-0.78871,0.00011,18.82092]
[1776888714524,41.51,78755.99,0.0,-0.7887,0.00011,18.82125]
[1776888719559,41.51,78755.95,0.0,-0.78872,0.00011,18.82052]
[1776888724593,41.51,78757.75,0.0,-0.78853,0.00011,18.83053]
[1776888729625,41.51,78757.72,0.0,-0.78855,0.00011,18.82979]
[1776888734666,41.51,78761.79,0.0,-0.78812,0.00011,18.85291]
[1776888735673,41.51,78767.06,0.0,-0.78756,0.00011,18.88354]
[1776888737688,41.51,78771.93,0.0,-0.78704,0.00011,18.91167]
[1776888742721,41.51,78774.71,0.0,-0.78675,0.00011,18.92738]
[1776888747757,41.5,78779.09,0.0,-0.78628,0.00011,18.95236]
[1776888749771,41.5,78784.31,0.0,-0.78572,0.00011,18.98245]
[1776888754811,41.5,78785.6,0.0,-0.78562,0.00011,18.98545]
[1776888759842,41.5,78788.54,0.0,-0.78531,0.00011,19.00192]
[1776888764877,41.5,78791.03,0.0,-0.78506,0.00011,19.01576]
[1776888770918,41.5,78791.53,0.0,-0.78502,0.00011,19.01792]
[1776888771926,41.5,78782.0,0.0,-0.78605,0.00011,18.96255]
[1776888773940,41.5,78774.06,0.0,-0.78691,0.00011,18.91625]
[1776888777083,41.49,78786.01,0.0,-0.78562,0.00011,18.98541]
[1776888779988,41.49,78782.97,0.0,-0.78595,0.00011,18.96761]
[1776888785024,41.49,78788.32,0.0,-0.78538,0.00011,18.99833]
[1776888790058,41.49,78784.85,0.0,-0.78578,0.00011,18.97723]
[1776888795094,41.49,78784.58,0.0,-0.78582,0.00011,18.97485]
[1776888800130,41.48,78781.22,0.0,-0.7862,0.00011,18.95454]
[1776888804157,41.48,78774.81,0.0,-0.7869,0.00011,18.91676]
[1776888809192,41.48,78770.81,0.0,-0.78734,0.00011,18.89288]
[1776888814227,41.48,78766.25,0.0,-0.78788,0.00011,18.86141]
[1776888819263,41.48,78766.6,0.0,-0.78785,0.00011,18.86294]
[1776888824297,41.48,78774.93,0.0,-0.78697,0.00011,18.91075]
[1776888830340,41.47,78774.89,0.0,-0.78699,0.00011,18.90946]
[1776888832358,41.47,78765.51,0.0,-0.78801,0.00011,18.85455]
[1776888835489,41.47,78757.99,0.0,-0.78882,0.00011,18.81038]
[1776888841416,41.47,78757.75,0.0,-0.78885,0.00011,18.80843]
[1776888846450,41.47,78757.69,0.0,-0.78887,0.00011,18.80764]
[1776888853500,41.46,78757.22,0.0,-0.78893,0.00011,18.80421]
[1776888859542,41.46,78756.48,0.0,-0.78902,0.00011,18.7993]
[1776888864586,41.46,78756.12,0.0,-0.78907,0.00011,18.7968]
[1776888865721,41.46,78737.44,0.0,-0.79107,0.00011,18.68729]
[1776888866594,41.46,78737.44,0.0,-0.79107,0.00011,18.68717]
[1776888871628,41.46,78740.21,0.0,-0.79082,0.00011,18.69852]
[1776888876664,41.46,78744.93,0.0,-0.79033,0.00011,18.72566]
[1776888878677,41.46,78739.4,0.0,-0.79092,0.00011,18.69308]
[1776888883712,41.45,78745.98,0.0,-0.79023,0.00011,18.73087]
[1776888888746,41.45,78748.91,0.0,-0.78993,0.00011,18.74745]
[1776888893783,41.45,78746.8,0.0,-0.79016,0.00011,18.73482]
[1776888898818,41.45,78742.63,0.0,-0.79061,0.00011,18.71019]
[1776888903852,41.45,78742.45,0.0,-0.79064,0.00011,18.70882]
[1776888908887,41.45,78740.11,0.0,-0.79089,0.00011,18.69475]
[1776888913923,41.45,78736.79,0.0,-0.79125,0.00011,18.67492]
[1776888919964,41.44,78731.98,0.0,-0.79177,0.00011,18.64635]
[1776888924999,41.44,78729.81,0.0,-0.79201,0.00011,18.63334]
[1776888930034,41.44,78727.82,0.0,-0.79223,0.00011,18.62136]
[1776888935071,41.44,78730.83,0.0,-0.79195,0.00011,18.63416]
[1776888938092,41.44,78724.13,0.0,-0.79267,0.00011,18.59456]
[1776888940105,41.44,78718.63,0.0,-0.79326,0.00011,18.56203]
[1776888945142,41.44,78720.06,0.0,-0.79312,0.00011,18.5699]
[1776888950181,41.44,78724.27,0.0,-0.79268,0.00011,18.59399]
[1776888955222,41.43,78721.69,0.0,-0.79297,0.00011,18.57825]
[1776888957365,41.43,78728.66,0.0,-0.79223,0.00011,18.61895]
[1776888958237,41.43,78728.66,0.0,-0.79223,0.00011,18.61893]
[1776888963273,41.43,78728.05,0.0,-0.7923,0.00011,18.61509]
[1776888968308,41.43,78728.18,0.0,-0.79229,0.00011,18.61559]
[1776888971329,41.43,78722.92,0.0,-0.79285,0.00011,18.58456]
[1776888973340,41.43,78719.07,0.0,-0.79326,0.00011,18.56194]
[1776888979384,41.43,78718.6,0.0,-0.79331,0.00011,18.55927]
[1776888984419,41.43,78719.11,0.0,-0.79325,0.00011,18.56238]
[1776888987575,41.43,78726.9,0.0,-0.79243,0.00011,18.60813]
[1776888989453,41.43,78729.99,0.0,-0.7921,0.00011,18.62618]
[1776888994488,41.43,78728.52,0.0,-0.79229,0.00011,18.61296]
[1776888999524,41.43,78729.05,0.0,-0.79224,0.00011,18.61583]
[1776889004559,41.43,78729.66,0.0,-0.79218,0.00011,18.61915]
[1776889009594,41.43,78730.08,0.0,-0.79214,0.00011,18.62125]
[1776889014630,41.43,78728.66,0.0,-0.7923,0.00011,18.61259]
[1776889019664,41.43,78730.61,0.0,-0.7921,0.00011,18.62369]
[1776889024699,41.42,78730.59,0.0,-0.79211,0.00011,18.62316]
[1776889028727,41.42,78735.93,0.0,-0.79154,0.00011,18.65433]
[1776889029734,41.42,78730.7,0.0,-0.7921,0.00011,18.62367]
[1776889031748,41.42,78728.74,0.0,-0.79231,0.00011,18.61225]
[1776889038797,41.43,78727.56,0.0,-0.79243,0.00011,18.60564]
[1776889042826,41.43,78734.37,0.0,-0.7917,0.00011,18.6457]
[1776889047861,41.43,78732.59,0.0,-0.79189,0.00011,18.63517]
[1776889052897,41.43,78732.31,0.0,-0.79196,0.00011,18.62908]
[1776889056925,41.43,78724.35,0.0,-0.7928,0.00011,18.58229]
[1776889057937,41.42,78719.07,0.0,-0.79337,0.00011,18.5512]
[1776889058939,41.42,78708.81,0.0,-0.79445,0.00011,18.49072]
[1776889059946,41.42,78704.78,0.0,-0.79488,0.00011,18.46691]
[1776889062967,41.42,78705.15,0.0,-0.79485,0.00011,18.46891]
[1776889068005,41.42,78705.68,0.0,-0.7948,0.00011,18.47172]
[1776889073037,41.42,78705.84,0.0,-0.79479,0.00011,18.47232]
[1776889078073,41.42,78707.08,0.0,-0.79466,0.00011,18.47928]
[1776889083107,41.42,78703.25,0.0,-0.79507,0.00011,18.45645]
[1776889088142,41.42,78704.82,0.0,-0.79491,0.00011,18.46551]
[1776889092170,41.42,78712.36,0.0,-0.79412,0.00011,18.5097]
[1776889094184,41.42,78717.64,0.0,-0.79356,0.00011,18.54053]
[1776889099223,41.42,78720.9,0.0,-0.79323,0.00011,18.55906]
[1776889104255,41.41,78721.5,0.0,-0.79317,0.00011,18.56213]
[1776889109291,41.41,78720.66,0.0,-0.79326,0.00011,18.55704]
[1776889114330,41.41,78728.57,0.0,-0.79246,0.00011,18.59891]
[1776889115336,41.41,78731.94,0.0,-0.7921,0.00011,18.6186]
[1776889120371,41.41,78733.05,0.0,-0.79199,0.00011,18.62456]
[1776889123392,41.41,78726.55,0.0,-0.79269,0.00011,18.58612]
[1776889128427,41.41,78725.06,0.0,-0.79285,0.00011,18.57713]
[1776889134470,41.41,78725.26,0.0,-0.79284,0.00011,18.57808]
[1776889136622,41.41,78712.83,0.0,-0.79416,0.00011,18.50498]
[1776889137505,41.41,78712.96,0.0,-0.79414,0.00011,18.50566]
[1776889138514,41.41,78702.77,0.0,-0.79522,0.00011,18.44563]
[1776889139513,41.41,78703.52,0.0,-0.79514,0.00011,18.45007]
[1776889140520,41.41,78708.58,0.0,-0.79461,0.00011,18.47986]
[1776889143540,41.41,78713.68,0.0,-0.79407,0.00011,18.5098]
[1776889146719,41.41,78702.17,0.0,-0.79529,0.00011,18.44197]
[1776889152605,41.41,78704.86,0.0,-0.795,0.00011,18.45803]
[1776889154621,41.41,78692.19,0.0,-0.79634,0.00011,18.38336]
[1776889155625,41.41,78689.54,0.0,-0.79662,0.00011,18.36759]
[1776889156841,41.41,78635.95,0.0,-0.80221,0.0001,18.05035]
[1776889157640,41.41,78635.64,0.0,-0.80224,0.0001,18.04879]
[1776889158647,41.41,78627.15,0.0,-0.80311,0.0001,17.99838]
[1776889159655,41.41,78625.77,0.0,-0.80325,0.0001,17.99048]
[1776889164690,41.41,78620.46,0.0,-0.80379,0.0001,17.95915]
[1776889169726,41.41,78619.9,0.0,-0.80385,0.0001,17.95615]
[1776889174759,41.41,78610.63,0.0,-0.80482,0.0001,17.89726]
[1776889175767,41.41,78611.38,0.0,-0.80474,0.0001,17.90186]
[1776889176985,41.41,78617.82,0.0,-0.80408,0.0001,17.9403]
[1776889179796,41.41,78618.92,0.0,-0.80396,0.0001,17.94711]
[1776889184831,41.42,78622.7,0.0,-0.80356,0.0001,17.97]
[1776889187056,41.42,78647.33,0.0,-0.80101,0.0001,18.11632]
[1776889188858,41.42,78646.81,0.0,-0.80106,0.0001,18.11378]
[1776889193893,41.42,78640.97,0.0,-0.80165,0.0001,18.08004]
[1776889198928,41.42,78637.83,0.0,-0.80195,0.0001,18.0625]
[1776889202957,41.43,78628.08,0.0,-0.80294,0.0001,18.00557]
[1776889203964,41.43,78624.02,0.0,-0.80336,0.0001,17.98178]
[1776889208998,41.43,78622.89,0.0,-0.80344,0.0001,17.97678]
[1776889214039,41.44,78625.49,0.0,-0.80315,0.0001,17.99378]
[1776889219069,41.44,78621.67,0.0,-0.80351,0.0001,17.97268]
[1776889225110,41.45,78619.0,0.0,-0.80375,0.0001,17.95882]
[1776889230145,41.45,78618.41,0.0,-0.80378,0.0001,17.95702]
[1776889234205,41.46,78612.29,0.0,-0.80441,0.0001,17.91781]
[1776889236196,41.46,78598.37,0.0,-0.80583,0.0001,17.83548]
[1776889237469,41.46,78586.87,0.0,-0.807,0.0001,17.76768]
[1776889238210,41.47,78586.87,0.0,-0.80692,0.0001,17.77178]
[1776889239213,41.49,78585.63,0.0,-0.80697,0.0001,17.76881]
[1776889241227,41.5,78578.47,0.0,-0.80762,0.0001,17.73086]
[1776889242234,41.5,78571.66,0.0,-0.80831,0.0001,17.69031]
[1776889244251,41.5,78571.78,0.0,-0.80828,0.0001,17.69174]
[1776889246261,41.51,78561.51,0.0,-0.8093,0.0001,17.63161]
[1776889247540,41.51,78559.57,0.0,-0.80949,0.0001,17.62051]
[1776889253313,41.51,78559.18,0.0,-0.80949,0.0001,17.62033]
[1776889256334,41.52,78552.78,0.0,-0.81012,0.0001,17.58318]
[1776889260363,41.52,78558.1,0.0,-0.80956,0.0001,17.61647]
[1776889261370,41.52,78566.48,0.0,-0.8087,0.0001,17.66719]
[1776889262378,41.52,78572.33,0.0,-0.8081,0.0001,17.70202]
[1776889263384,41.53,78571.74,0.0,-0.80815,0.0001,17.69926]
[1776889265397,41.53,78562.71,0.0,-0.80906,0.0001,17.64591]
[1776889267685,41.53,78564.33,0.0,-0.80887,0.0001,17.65697]
[1776889271441,41.54,78564.0,0.0,-0.80888,0.0001,17.65642]
[1776889274472,41.54,78559.79,0.0,-0.80926,0.0001,17.63382]
[1776889277760,41.55,78545.45,0.0,-0.81068,0.0001,17.5496]
[1776889280503,41.57,78539.5,0.0,-0.81112,0.0001,17.52318]
[1776889285537,41.6,78537.13,0.0,-0.81118,0.0001,17.51958]
[1776889287834,41.61,78521.86,0.0,-0.81268,0.0001,17.42983]
[1776889289568,41.61,78521.51,0.0,-0.8127,0.0001,17.42852]
[1776889294604,41.61,78516.58,0.0,-0.8132,0.0001,17.39634]
[1776889296618,41.62,78507.05,0.0,-0.81413,0.0001,17.34025]
[1776889297906,41.62,78501.8,0.0,-0.81465,0.0001,17.30927]
[1776889303667,41.62,78504.25,0.0,-0.81437,0.0001,17.32623]
[1776889307976,41.64,78517.45,0.0,-0.81296,0.0001,17.41036]
[1776889309709,41.64,78523.7,0.0,-0.81232,0.0001,17.44838]
[1776889310716,41.64,78520.57,0.0,-0.81263,0.0001,17.4301]
[1776889315751,41.65,78521.54,0.0,-0.8125,0.0001,17.43769]
[1776889320800,41.66,78514.39,0.0,-0.81318,0.0001,17.39722]
[1776889321801,41.66,78505.48,0.0,-0.81406,0.0001,17.34413]
[1776889322808,41.66,78498.57,0.0,-0.81474,0.0001,17.30328]
[1776889325830,41.66,78500.43,0.0,-0.81454,0.0001,17.31556]
[1776889328130,41.66,78469.67,0.0,-0.81755,0.0001,17.13305]
[1776889328850,41.66,78469.67,0.0,-0.81754,0.0001,17.13347]
[1776889333888,41.67,78471.37,0.0,-0.81735,0.0001,17.14522]
[1776889338925,41.67,78470.58,0.0,-0.81741,0.0001,17.14161]
[1776889343958,41.68,78475.56,0.0,-0.81689,0.0001,17.17289]
[1776889346980,41.68,78481.85,0.0,-0.81626,0.0001,17.21146]
[1776889348284,41.71,78493.5,0.0,-0.81493,0.0001,17.291]
[1776889350000,41.71,78501.89,0.0,-0.8141,0.0001,17.34137]
[1776889351007,41.71,78503.74,0.0,-0.81394,0.0001,17.34831]
[1776889354029,41.71,78512.32,0.0,-0.81307,0.0001,17.40067]
[1776889355036,41.72,78513.14,0.0,-0.81298,0.0001,17.40598]
[1776889357051,41.72,78518.71,0.0,-0.81241,0.0001,17.43995]
[1776889359064,41.72,78522.45,0.0,-0.81202,0.0001,17.46294]
[1776889364101,41.73,78522.11,0.0,-0.81203,0.0001,17.46266]
[1776889369135,41.73,78529.07,0.0,-0.8113,0.0001,17.50595]
[1776889374170,41.73,78533.65,0.0,-0.81082,0.0001,17.53439]
[1776889378198,41.74,78538.86,0.0,-0.81028,0.0001,17.56593]
[1776889383232,41.74,78537.19,0.0,-0.81043,0.0001,17.55698]
[1776889385247,41.74,78527.35,0.0,-0.81141,0.0001,17.49897]
[1776889386255,41.74,78519.22,0.0,-0.81221,0.0001,17.45127]
[1776889391291,41.75,78520.84,0.0,-0.81202,0.0001,17.46242]
[1776889393303,41.75,78529.58,0.0,-0.81114,0.0001,17.51481]
[1776889398338,41.75,78531.74,0.0,-0.81091,0.0001,17.52849]
[1776889403373,41.75,78532.28,0.0,-0.81084,0.0001,17.53273]
[1776889406400,41.76,78539.47,0.0,-0.8101,0.0001,17.57636]
[1776889407401,41.76,78540.91,0.0,-0.80995,0.0001,17.5852]
[1776889408705,41.76,78535.31,0.0,-0.81051,0.0001,17.55213]
[1776889414450,41.76,78534.61,0.0,-0.8106,0.0001,17.54446]
[1776889419485,41.76,78534.57,0.0,-0.81058,0.0001,17.54562]
[1776889424526,41.77,78537.45,0.0,-0.81026,0.0001,17.56427]
[1776889429557,41.77,78537.26,0.0,-0.81026,0.0001,17.56448]
[1776889434591,41.78,78535.96,0.0,-0.81035,0.0001,17.55906]
[1776889437612,41.78,78541.52,0.0,-0.80977,0.0001,17.59321]
[1776889438915,41.78,78553.83,0.0,-0.80853,0.0001,17.66644]
[1776889442648,41.79,78559.13,0.0,-0.80797,0.0001,17.69924]
[1776889447682,41.79,78559.01,0.0,-0.80795,0.0001,17.70006]
[1776889452719,41.8,78558.53,0.0,-0.80796,0.0001,17.69954]
[1776889457752,41.81,78558.67,0.0,-0.80791,0.0001,17.70226]
[1776889462791,41.81,78557.41,0.0,-0.80801,0.0001,17.69674]
[1776889464802,41.81,78540.43,0.0,-0.8097,0.0001,17.59688]
[1776889465814,41.81,78527.47,0.0,-0.811,0.0001,17.52012]
[1776889466817,41.82,78517.49,0.0,-0.81198,0.0001,17.46164]
[1776889467823,41.82,78506.56,0.0,-0.81307,0.0001,17.3968]
[1776889469131,41.82,78504.21,0.0,-0.81329,0.0001,17.38348]
[1776889474878,41.82,78506.57,0.0,-0.81306,0.0001,17.39472]
[1776889475879,41.82,78519.02,0.0,-0.81182,0.0001,17.46912]
[1776889476886,41.82,78528.01,0.0,-0.81092,0.0001,17.52256]
[1776889481922,41.83,78530.51,0.0,-0.81065,0.0001,17.53841]
[1776889486956,41.83,78530.37,0.0,-0.81065,0.0001,17.53843]
[1776889491991,41.83,78531.05,0.0,-0.81056,0.0001,17.54334]
[1776889497029,41.83,78530.63,0.0,-0.8106,0.0001,17.54144]
[1776889502063,41.84,78539.71,0.0,-0.80967,0.0001,17.59616]
[1776889503070,41.84,78540.2,0.0,-0.80961,0.0001,17.5994]
[1776889508104,41.84,78540.95,0.0,-0.80951,0.0001,17.60551]
[1776889513140,41.85,78539.57,0.0,-0.80962,0.0001,17.59902]
[1776889514146,41.85,78533.39,0.0,-0.81023,0.0001,17.56295]
[1776889515156,41.85,78527.3,0.0,-0.81083,0.0001,17.5271]
[1776889520188,41.85,78530.77,0.0,-0.81048,0.0001,17.54832]
[1776889524216,41.86,78540.04,0.0,-0.80952,0.0001,17.60446]
[1776889529251,41.86,78544.01,0.0,-0.8091,0.0001,17.62916]
[1776889534287,41.86,78542.97,0.0,-0.80922,0.0001,17.62006]
[1776889539322,41.87,78543.74,0.0,-0.80911,0.0001,17.62613]
[1776889544357,41.87,78541.98,0.0,-0.80926,0.0001,17.61724]
[1776889549392,41.88,78547.64,0.0,-0.80866,0.0001,17.6526]
[1776889554429,41.88,78550.58,0.0,-0.80834,0.0001,17.67152]
[1776889559462,41.89,78552.43,0.0,-0.80812,0.0001,17.6843]
[1776889564497,41.9,78553.5,0.0,-0.80798,0.0001,17.69241]
[1776889566512,41.9,78560.98,0.0,-0.80721,0.0001,17.73755]
[1776889572554,41.9,78563.52,0.0,-0.80694,0.0001,17.75322]
[1776889575574,41.9,78554.11,0.0,-0.80787,0.0001,17.69845]
[1776889577588,41.9,78546.01,0.0,-0.80869,0.0001,17.65087]
[1776889579904,41.91,78543.28,0.0,-0.80895,0.0001,17.63554]
[1776889585646,41.91,78542.46,0.0,-0.809,0.0001,17.63242]
[1776889587658,41.91,78551.06,0.0,-0.80813,0.0001,17.68342]
[1776889589975,41.91,78550.83,0.0,-0.80814,0.0001,17.68272]
[1776889597728,41.92,78552.42,0.0,-0.80799,0.0001,17.68902]
[1776889598740,41.92,78562.09,0.0,-0.80701,0.0001,17.74661]
[1776889600048,41.92,78571.64,0.0,-0.80604,0.0001,17.80311]
[1776889600750,41.92,78571.64,0.0,-0.80604,0.0001,17.80317]
[1776889605790,41.92,78576.75,0.0,-0.80551,0.0001,17.8335]
[1776889611830,41.92,78580.46,0.0,-0.80513,0.0001,17.85584]
[1776889616866,41.92,78582.27,0.0,-0.80494,0.0001,17.8668]
[1776889621899,41.92,78582.19,0.0,-0.80494,0.0001,17.86673]
[1776889623914,41.93,78575.95,0.0,-0.80557,0.0001,17.83017]
[1776889624921,41.93,78573.88,0.0,-0.80578,0.0001,17.81826]
[1776889630269,41.93,78571.29,0.0,-0.806,0.0001,17.80483]
[1776889636001,41.93,78569.49,0.0,-0.80617,0.0001,17.79517]
[1776889641032,41.94,78566.65,0.0,-0.80644,0.0001,17.77918]
[1776889645063,41.94,78574.76,0.0,-0.80561,0.0001,17.82753]
[1776889648082,41.94,78576.3,0.0,-0.80545,0.0001,17.83677]
[1776889653117,41.94,78578.95,0.0,-0.80522,0.0001,17.84817]
[1776889658152,41.94,78584.94,0.0,-0.8046,0.0001,17.8835]
[1776889663187,41.94,78587.02,0.0,-0.80439,0.0001,17.89576]
[1776889668222,41.94,78583.15,0.0,-0.80479,0.0001,17.87307]
[1776889670549,41.94,78580.89,0.0,-0.80501,0.0001,17.85991]
[1776889677286,41.94,78581.29,0.0,-0.80496,0.0001,17.86274]
[1776889682321,41.94,78582.8,0.0,-0.8048,0.0001,17.87196]
[1776889686349,41.94,78588.87,0.0,-0.80418,0.0001,17.90783]
[1776889691384,41.94,78590.88,0.0,-0.80398,0.0001,17.91973]
[1776889695413,41.94,78584.71,0.0,-0.8046,0.0001,17.88357]
[1776889697426,41.94,78583.31,0.0,-0.80474,0.0001,17.87548]
[1776889702463,41.95,78584.22,0.0,-0.80464,0.0001,17.88121]
[1776889706491,41.95,78589.7,0.0,-0.80408,0.0001,17.91367]
[1776889711525,41.95,78594.96,0.0,-0.80358,0.0001,17.94034]
[1776889716561,41.95,78597.4,0.0,-0.80333,0.0001,17.95467]
[1776889721596,41.95,78599.14,0.0,-0.80315,0.0001,17.96486]
[1776889726632,41.95,78598.89,0.0,-0.80318,0.0001,17.96335]
[1776889731667,41.95,78599.59,0.0,-0.80311,0.0001,17.9674]
[1776889736702,41.95,78599.3,0.0,-0.80314,0.0001,17.96566]
[1776889741736,41.95,78599.48,0.0,-0.80312,0.0001,17.9667]
[1776889745765,41.95,78593.97,0.0,-0.80368,0.0001,17.93435]
[1776889751113,41.95,78596.91,0.0,-0.80338,0.0001,17.95176]
[1776889755838,41.95,78591.49,0.0,-0.80393,0.0001,17.92005]
[1776889757851,41.95,78584.57,0.0,-0.80463,0.0001,17.8795]
[1776889759864,41.95,78583.04,0.0,-0.80478,0.0001,17.87083]
[1776889764899,41.95,78581.74,0.0,-0.8049,0.0001,17.86375]
[1776889769934,41.95,78580.89,0.0,-0.80498,0.0001,17.8593]
[1776889774970,41.95,78581.29,0.0,-0.80496,0.0001,17.85787]
[1776889780003,41.96,78582.54,0.0,-0.80483,0.0001,17.8656]
[1776889785039,41.96,78583.51,0.0,-0.80472,0.0001,17.87174]
[1776889790074,41.96,78586.65,0.0,-0.80439,0.0001,17.89061]
[1776889791394,41.96,78592.44,0.0,-0.8038,0.0001,17.92466]
[1776889794105,41.96,78593.15,0.0,-0.80373,0.0001,17.92891]
[1776889798143,41.96,78584.01,0.0,-0.80466,0.0001,17.87543]
[1776889803178,41.96,78585.64,0.0,-0.80448,0.0001,17.88541]
[1776889808213,41.96,78585.09,0.0,-0.80453,0.0001,17.88253]
[1776889813249,41.96,78585.26,0.0,-0.80451,0.0001,17.8839]
[1776889818284,41.96,78584.9,0.0,-0.80454,0.0001,17.88201]
[1776889824327,41.96,78585.49,0.0,-0.80448,0.0001,17.88579]
[1776889828354,41.96,78575.72,0.0,-0.80546,0.0001,17.82862]
[1776889830367,41.97,78571.62,0.0,-0.80587,0.0001,17.80476]
[1776889835404,41.97,78567.58,0.0,-0.8063,0.0001,17.77733]
[1776889840438,41.97,78571.07,0.0,-0.80594,0.0001,17.79864]
[1776889846480,41.97,78572.51,0.0,-0.80578,0.0001,17.80789]
[1776889851822,41.97,78574.3,0.0,-0.80558,0.0001,17.81903]
[1776889853529,41.98,78579.55,0.0,-0.80505,0.0001,17.85008]
[1776889858564,41.98,78577.86,0.0,-0.80521,0.0001,17.84049]
[1776889861585,41.98,78572.73,0.0,-0.80573,0.0001,17.81059]
[1776889866625,41.98,78576.55,0.0,-0.80533,0.0001,17.83349]
[1776889867627,41.98,78583.26,0.0,-0.80465,0.0001,17.87297]
[1776889868634,41.98,78584.08,0.0,-0.80457,0.0001,17.87781]
[1776889873669,41.98,78583.69,0.0,-0.80461,0.0001,17.87562]
[1776889878704,41.98,78584.73,0.0,-0.8045,0.0001,17.88186]
[1776889884746,41.98,78587.24,0.0,-0.80424,0.0001,17.89669]
[1776889889781,41.98,78583.52,0.0,-0.80462,0.0001,17.875]
[1776889895824,41.98,78582.56,0.0,-0.80474,0.0001,17.8654]
[1776889900858,41.98,78584.97,0.0,-0.80449,0.0001,17.87997]
[1776889905893,41.98,78584.54,0.0,-0.80452,0.0001,17.87787]
[1776889910929,41.99,78584.59,0.0,-0.80451,0.0001,17.87863]
[1776889916969,41.99,78585.15,0.0,-0.80444,0.0001,17.88253]
[1776889922322,41.99,78582.45,0.0,-0.80471,0.0001,17.86732]
[1776889928053,41.99,78580.96,0.0,-0.80484,0.0001,17.85925]
[1776889933090,41.99,78579.67,0.0,-0.80497,0.0001,17.85222]
[1776889938125,41.99,78578.13,0.0,-0.80511,0.0001,17.84371]
[1776889943159,42.0,78577.35,0.0,-0.80518,0.0001,17.83965]
[1776889948194,42.0,78576.19,0.0,-0.80529,0.0001,17.83335]
[1776889952532,42.0,78582.38,0.0,-0.80469,0.0001,17.86577]
[1776889954240,42.0,78591.65,0.0,-0.80374,0.0001,17.9202]
[1776889955244,42.0,78593.16,0.0,-0.80359,0.0001,17.92904]
[1776889960281,42.0,78593.59,0.0,-0.80355,0.0001,17.93145]
[1776889965317,42.0,78597.08,0.0,-0.80319,0.0001,17.95189]
[1776889972672,42.0,78597.72,0.0,-0.80313,0.0001,17.95573]
[1776889978408,42.0,78601.82,0.0,-0.80271,0.0001,17.97991]
[1776889983445,42.0,78601.91,0.0,-0.8027,0.0001,17.98046]
[1776889988486,42.0,78603.44,0.0,-0.80254,0.0001,17.98954]
[1776889993521,42.0,78605.64,0.0,-0.80231,0.0001,18.00245]
[1776889999563,42.0,78605.55,0.0,-0.80233,0.0001,18.0015]
[1776890007619,42.0,78604.48,0.0,-0.80245,0.0001,17.99438]
[1776890012959,42.0,78601.46,0.0,-0.8028,0.0001,17.97203]
[1776890016683,42.0,78595.82,0.0,-0.80338,0.0001,17.93882]
[1776890019703,42.0,78590.14,0.0,-0.80396,0.0001,17.9054]
[1776890020710,42.0,78584.4,0.0,-0.80454,0.0001,17.87173]
[1776890023029,42.0,78571.2,0.0,-0.80588,0.0001,17.79435]
[1776890024738,42.0,78571.25,0.0,-0.80587,0.0001,17.79477]
[1776890029773,42.0,78569.89,0.0,-0.806,0.0001,17.78742]
[1776890034811,42.0,78559.25,0.0,-0.80706,0.0001,17.72555]
[1776890035815,42.0,78558.28,0.0,-0.80716,0.0001,17.71991]
[1776890040852,42.0,78556.61,0.0,-0.80732,0.0001,17.71046]
[1776890044879,42.0,78549.61,0.0,-0.80802,0.0001,17.66957]
[1776890046893,42.0,78543.44,0.0,-0.80863,0.0001,17.6336]
[1776890047899,42.0,78536.23,0.0,-0.80935,0.0001,17.59113]
[1776890048906,42.0,78529.69,0.0,-0.81,0.0001,17.55286]
[1776890053941,42.01,78526.35,0.0,-0.81033,0.0001,17.53361]
[1776890058976,42.01,78522.37,0.0,-0.81072,0.0001,17.51051]
[1776890067032,42.01,78520.51,0.0,-0.81089,0.0001,17.50055]
[1776890072067,42.01,78522.78,0.0,-0.81068,0.0001,17.51013]
[1776890077099,42.01,78523.15,0.0,-0.81064,0.0001,17.51293]
[1776890081132,42.01,78528.66,0.0,-0.81007,0.0001,17.54605]
[1776890085158,42.02,78530.68,0.0,-0.80987,0.0001,17.5582]
[1776890090193,42.02,78530.56,0.0,-0.80987,0.0001,17.55786]
[1776890095233,42.02,78529.82,0.0,-0.80994,0.0001,17.55396]
[1776890100264,42.02,78529.11,0.0,-0.81,0.0001,17.55025]
[1776890105300,42.02,78531.86,0.0,-0.80972,0.0001,17.56673]
[1776890110332,42.02,78528.28,0.0,-0.81007,0.0001,17.54603]
[1776890115368,42.02,78528.7,0.0,-0.81002,0.0001,17.54891]
[1776890120403,42.02,78528.72,0.0,-0.81002,0.0001,17.54943]
[1776890126445,42.03,78529.04,0.0,-0.80998,0.0001,17.55176]
[1776890131481,42.03,78531.4,0.0,-0.80977,0.0001,17.56154]
[1776890136515,42.03,78531.83,0.0,-0.80972,0.0001,17.56434]
[1776890139537,42.03,78525.47,0.0,-0.81035,0.0001,17.52706]
[1776890144572,42.03,78525.93,0.0,-0.8103,0.0001,17.53037]
[1776890150615,42.03,78526.51,0.0,-0.81023,0.0001,17.53432]
[1776890155649,42.03,78523.05,0.0,-0.81056,0.0001,17.51452]
[1776890160684,42.03,78523.05,0.0,-0.81055,0.0001,17.51525]
[1776890165720,42.04,78527.1,0.0,-0.81014,0.0001,17.53982]
[1776890170757,42.04,78533.45,0.0,-0.80949,0.0001,17.57783]
[1776890174084,42.04,78527.86,0.0,-0.81005,0.0001,17.54509]
[1776890179818,42.04,78530.14,0.0,-0.80981,0.0001,17.55916]
[1776890184853,42.04,78533.1,0.0,-0.8095,0.0001,17.57696]
[1776890189888,42.04,78531.86,0.0,-0.80962,0.0001,17.57]
[1776890194925,42.04,78531.81,0.0,-0.80966,0.0001,17.56564]
[1776890199963,42.05,78531.73,0.0,-0.80966,0.0001,17.56555]
[1776890203994,42.05,78502.8,0.0,-0.81253,0.0001,17.39544]
[1776890205001,42.05,78487.47,0.0,-0.81404,0.0001,17.30518]
[1776890206008,42.05,78492.94,0.0,-0.81349,0.0001,17.3377]
[1776890210039,42.05,78520.31,0.0,-0.81077,0.0001,17.49979]
[1776890211054,42.05,78529.94,0.0,-0.80981,0.0001,17.5566]
[1776890216084,42.05,78534.0,0.0,-0.8094,0.0001,17.58071]
[1776890218097,42.05,78527.63,0.0,-0.81004,0.0001,17.5431]
[1776890223135,42.05,78530.88,0.0,-0.80971,0.0001,17.56231]
[1776890225149,42.05,78523.13,0.0,-0.81048,0.0001,17.51685]
[1776890229178,42.05,78532.67,0.0,-0.80952,0.0001,17.57326]
[1776890230184,42.05,78522.65,0.0,-0.81052,0.0001,17.51422]
[1776890231191,42.05,78511.23,0.0,-0.81166,0.0001,17.44683]
[1776890232198,42.05,78496.09,0.0,-0.81316,0.0001,17.35753]
[1776890233207,42.05,78487.59,0.0,-0.814,0.0001,17.30743]
[1776890238240,42.05,78488.23,0.0,-0.81393,0.0001,17.31161]
[1776890243276,42.05,78489.61,0.0,-0.81379,0.0001,17.32018]
[1776890248312,42.05,78487.72,0.0,-0.81397,0.0001,17.30887]
[1776890253345,42.05,78487.62,0.0,-0.81402,0.0001,17.30372]
[1776890255360,42.05,78492.64,0.0,-0.81353,0.0001,17.33329]
[1776890256366,42.05,78501.71,0.0,-0.81263,0.0001,17.38701]
[1776890257373,42.05,78508.77,0.0,-0.81193,0.0001,17.42865]
[1776890258381,42.05,78512.48,0.0,-0.81156,0.0001,17.45046]
[1776890261401,42.05,78516.36,0.0,-0.81118,0.0001,17.47305]
[1776890266437,42.05,78517.75,0.0,-0.81105,0.0001,17.48066]
[1776890271476,42.05,78518.06,0.0,-0.81103,0.0001,17.48197]
[1776890276511,42.05,78519.07,0.0,-0.81094,0.0001,17.48737]
[1776890281546,42.05,78518.11,0.0,-0.81104,0.0001,17.48114]
[1776890286584,42.04,78517.91,0.0,-0.81107,0.0001,17.47942]
[1776890291620,42.04,78517.14,0.0,-0.81116,0.0001,17.47438]
[1776890296654,42.04,78517.04,0.0,-0.81118,0.0001,17.47333]
[1776890300684,42.04,78522.39,0.0,-0.81065,0.0001,17.50445]
[1776890305733,42.04,78524.66,0.0,-0.81044,0.0001,17.51716]
[1776890309744,42.04,78516.84,0.0,-0.81122,0.0001,17.47059]
[1776890315085,42.04,78517.9,0.0,-0.81116,0.0001,17.47204]
[1776890320822,42.03,78517.04,0.0,-0.81125,0.0001,17.46647]
[1776890325858,42.03,78516.32,0.0,-0.81133,0.0001,17.46181]
[1776890330893,42.03,78515.42,0.0,-0.81143,0.0001,17.4561]
[1776890335928,42.03,78515.22,0.0,-0.81146,0.0001,17.45446]
[1776890340963,42.03,78515.41,0.0,-0.81145,0.0001,17.45511]
[1776890342976,42.03,78509.52,0.0,-0.81203,0.0001,17.42024]
[1776890343984,42.03,78504.0,0.0,-0.81258,0.0001,17.38765]
[1776890349019,42.03,78502.09,0.0,-0.81277,0.0001,17.37645]
[1776890354054,42.03,78499.75,0.0,-0.813,0.0001,17.36281]
[1776890359090,42.03,78508.75,0.0,-0.8121,0.0001,17.4161]
[1776890361104,42.03,78513.9,0.0,-0.81159,0.0001,17.44639]
[1776890366139,42.03,78507.48,0.0,-0.81224,0.0001,17.40827]
[1776890371175,42.03,78506.25,0.0,-0.81239,0.0001,17.39666]
[1776890373188,42.03,78513.97,0.0,-0.81163,0.0001,17.44217]
[1776890378223,42.03,78515.26,0.0,-0.8115,0.0001,17.4496]
[1776890383258,42.03,78512.2,0.0,-0.81181,0.0001,17.4313]
[1776890388293,42.03,78515.5,0.0,-0.81149,0.0001,17.4505]
[1776890393327,42.03,78514.87,0.0,-0.81156,0.0001,17.4464]
[1776890398363,42.03,78515.12,0.0,-0.81154,0.0001,17.44752]
[1776890403398,42.02,78524.85,0.0,-0.81057,0.0001,17.50453]
[1776890404405,42.02,78527.64,0.0,-0.8103,0.0001,17.52084]
[1776890409440,42.02,78527.18,0.0,-0.81036,0.0001,17.51737]
[1776890414475,42.02,78526.45,0.0,-0.81044,0.0001,17.5123]
[1776890419511,42.02,78528.22,0.0,-0.81028,0.0001,17.52201]
[1776890424546,42.01,78535.21,0.0,-0.80959,0.0001,17.56249]
[1776890425866,42.01,78539.63,0.0,-0.80915,0.0001,17.58834]
[1776890431595,42.01,78546.97,0.0,-0.80846,0.0001,17.6266]
[1776890432602,42.01,78548.8,0.0,-0.80828,0.0001,17.63727]
[1776890437637,42.01,78546.13,0.0,-0.80855,0.0001,17.62156]
[1776890442672,42.01,78550.96,0.0,-0.80806,0.0001,17.64989]
[1776890447707,42.01,78550.24,0.0,-0.80814,0.0001,17.64538]
[1776890452742,42.01,78547.79,0.0,-0.80839,0.0001,17.6308]
[1776890456076,42.01,78533.63,0.0,-0.80981,0.0001,17.54741]
[1776890457778,42.01,78531.12,0.0,-0.81006,0.0001,17.53263]
[1776890460800,42.01,78523.74,0.0,-0.8108,0.0001,17.48904]
[1776890463821,42.01,78515.96,0.0,-0.81158,0.0001,17.44298]
[1776890466146,42.01,78506.32,0.0,-0.81254,0.0001,17.38599]
[1776890471877,42.01,78512.94,0.0,-0.81188,0.0001,17.42495]
[1776890476912,42.01,78515.9,0.0,-0.81159,0.0001,17.44217]
[1776890481948,42.01,78513.83,0.0,-0.8118,0.0001,17.42949]
[1776890486982,42.01,78512.32,0.0,-0.81196,0.0001,17.42023]
[1776890492017,42.01,78515.21,0.0,-0.81171,0.0001,17.43257]
[1776890498060,42.0,78515.08,0.0,-0.81174,0.0001,17.43122]
[1776890503094,42.0,78512.86,0.0,-0.81196,0.0001,17.41781]
[1776890506429,42.0,78518.82,0.0,-0.81137,0.0001,17.45279]
[1776890512157,42.0,78519.58,0.0,-0.81131,0.0001,17.45663]
[1776890518199,42.0,78520.99,0.0,-0.81118,0.0001,17.46445]
[1776890523234,42.0,78521.82,0.0,-0.8111,0.0001,17.469]
[1776890526573,42.0,78516.35,0.0,-0.81165,0.0001,17.43647]
[1776890532297,42.0,78513.41,0.0,-0.81195,0.0001,17.41884]
[1776890537335,42.0,78512.96,0.0,-0.81199,0.0001,17.416]
[1776890541370,42.0,78518.31,0.0,-0.81147,0.0001,17.44739]
[1776890542370,41.99,78521.74,0.0,-0.81113,0.0001,17.46744]
[1776890548412,41.99,78523.62,0.0,-0.81095,0.0001,17.478]
[1776890553448,41.99,78526.44,0.0,-0.81071,0.0001,17.48959]
[1776890559489,41.99,78524.64,0.0,-0.8109,0.0001,17.47829]
[1776890564524,41.99,78525.65,0.0,-0.81081,0.0001,17.48374]
[1776890569559,41.99,78525.97,0.0,-0.81079,0.0001,17.48512]
[1776890574594,41.98,78525.39,0.0,-0.81086,0.0001,17.48122]
[1776890579629,41.98,78526.71,0.0,-0.81073,0.0001,17.48857]
[1776890583661,41.98,78519.08,0.0,-0.8115,0.0001,17.44317]
[1776890585675,41.98,78514.66,0.0,-0.81194,0.0001,17.41698]
[1776890590709,41.98,78516.39,0.0,-0.81177,0.0001,17.42714]
[1776890593730,41.98,78523.11,0.0,-0.8111,0.0001,17.46668]
[1776890598765,41.98,78523.79,0.0,-0.81104,0.0001,17.47031]
[1776890603800,41.98,78519.47,0.0,-0.81148,0.0001,17.44459]
[1776890610849,41.98,78519.01,0.0,-0.81153,0.0001,17.44152]
[1776890615883,41.98,78526.78,0.0,-0.81079,0.0001,17.48268]
[1776890620920,41.98,78527.48,0.0,-0.81073,0.0001,17.48628]
[1776890625954,41.98,78527.63,0.0,-0.81073,0.0001,17.48666]
[1776890630989,41.97,78527.56,0.0,-0.81074,0.0001,17.48568]
[1776890637349,41.97,78527.98,0.0,-0.81071,0.0001,17.48761]
[1776890643073,41.97,78528.5,0.0,-0.81067,0.0001,17.49023]
[1776890647419,41.97,78519.65,0.0,-0.81156,0.0001,17.43755]
[1776890648108,41.97,78519.65,0.0,-0.81156,0.0001,17.43753]
[1776890653142,41.97,78513.57,0.0,-0.81216,0.0001,17.40162]
[1776890658178,41.97,78517.46,0.0,-0.81177,0.0001,17.42472]
[1776890663213,41.97,78519.16,0.0,-0.8116,0.0001,17.43479]
[1776890664220,41.97,78513.66,0.0,-0.81215,0.0001,17.40234]
[1776890669255,41.97,78508.81,0.0,-0.81263,0.0001,17.37399]
[1776890674290,41.97,78505.45,0.0,-0.81299,0.0001,17.34997]
[1776890679325,41.97,78502.45,0.0,-0.81328,0.0001,17.33267]
[1776890684360,41.97,78500.84,0.0,-0.81343,0.0001,17.32364]
[1776890689395,41.98,78505.02,0.0,-0.81301,0.0001,17.34882]
[1776890691409,41.98,78504.44,0.0,-0.81306,0.0001,17.34548]
[1776890694430,41.98,78496.2,0.0,-0.81388,0.0001,17.29691]
[1776890699466,41.98,78494.43,0.0,-0.81405,0.0001,17.28645]
[1776890702487,41.98,78485.05,0.0,-0.81498,0.0001,17.23098]
[1776890703498,41.98,78478.53,0.0,-0.81562,0.0001,17.19237]
[1776890704500,41.98,78478.19,0.0,-0.81565,0.0001,17.19046]
[1776890710542,41.98,78480.46,0.0,-0.81542,0.0001,17.20447]
[1776890715578,41.98,78478.08,0.0,-0.81564,0.0001,17.19091]
[1776890722628,41.98,78478.77,0.0,-0.81556,0.0001,17.19556]
[1776890727661,41.98,78476.27,0.0,-0.8158,0.0001,17.18119]
[1776890732702,41.98,78476.19,0.0,-0.81584,0.0001,17.17677]
[1776890737735,41.99,78477.7,0.0,-0.81568,0.0001,17.18618]
[1776890740756,41.99,78489.59,0.0,-0.8145,0.0001,17.25689]
[1776890742772,41.99,78483.44,0.0,-0.81511,0.0001,17.22053]
[1776890745791,41.99,78477.92,0.0,-0.81565,0.0001,17.18797]
[1776890748814,41.99,78475.56,0.0,-0.81588,0.0001,17.1742]
[1776890753849,41.99,78473.22,0.0,-0.8161,0.0001,17.16061]
[1776890759889,41.99,78471.35,0.0,-0.81627,0.0001,17.15029]
[1776890765931,41.99,78476.33,0.0,-0.81577,0.0001,17.18065]
[1776890768269,41.99,78486.01,0.0,-0.81481,0.0001,17.23814]
[1776890769960,41.99,78486.59,0.0,-0.81476,0.0001,17.24161]
[1776890771976,41.99,78478.56,0.0,-0.81555,0.0001,17.19413]
[1776890773993,42.0,78478.59,0.0,-0.81554,0.0001,17.19468]
[1776890777009,42.0,78483.8,0.0,-0.81502,0.0001,17.22573]
[1776890781037,42.0,78486.36,0.0,-0.81476,0.0001,17.24109]
[1776890786072,42.0,78486.37,0.0,-0.81476,0.0001,17.24137]
[1776890793121,42.0,78486.0,0.0,-0.81483,0.0001,17.23509]
[1776890798479,42.0,78486.15,0.0,-0.8148,0.0001,17.23637]
[1776890804201,42.0,78486.66,0.0,-0.81475,0.0001,17.2397]
[1776890808550,42.0,78475.7,0.0,-0.81582,0.0001,17.17516]
[1776890809236,42.0,78475.7,0.0,-0.81582,0.0001,17.175]
[1776890810243,42.0,78467.38,0.0,-0.81664,0.0001,17.12563]
[1776890811250,42.0,78461.56,0.0,-0.81721,0.0001,17.0911]
[1776890816285,42.0,78461.27,0.0,-0.81724,0.0001,17.08921]
[1776890821320,42.0,78458.54,0.0,-0.81751,0.0001,17.07296]
[1776890826363,42.0,78459.13,0.0,-0.81745,0.0001,17.07644]
[1776890831397,42.0,78463.89,0.0,-0.81699,0.0001,17.10451]
[1776890836433,42.0,78462.41,0.0,-0.81714,0.0001,17.09554]
[1776890841468,42.0,78461.14,0.0,-0.81727,0.0001,17.08782]
[1776890845494,42.0,78470.82,0.0,-0.81632,0.0001,17.14506]
[1776890847509,42.0,78477.61,0.0,-0.81565,0.0001,17.1853]
[1776890854559,42.0,78479.62,0.0,-0.81549,0.0001,17.19281]
[1776890859593,42.0,78480.18,0.0,-0.81543,0.0001,17.1962]
[1776890864628,42.0,78481.14,0.0,-0.81534,0.0001,17.20199]
[1776890869665,42.0,78481.43,0.0,-0.81531,0.0001,17.20384]
[1776890874698,42.0,78481.65,0.0,-0.81528,0.0001,17.20528]
[1776890882754,42.0,78481.73,0.0,-0.81527,0.0001,17.20608]
[1776890887789,42.0,78483.03,0.0,-0.81514,0.0001,17.21391]
[1776890890810,42.0,78488.28,0.0,-0.81462,0.0001,17.24523]
[1776890895845,42.0,78487.56,0.0,-0.81467,0.0001,17.24171]
[1776890901886,42.01,78487.91,0.0,-0.81463,0.0001,17.24464]
[1776890907929,42.01,78487.71,0.0,-0.81463,0.0001,17.24427]
[1776890910951,42.01,78493.01,0.0,-0.8141,0.0001,17.27599]
[1776890915986,42.01,78496.37,0.0,-0.8138,0.0001,17.29179]
[1776890923037,42.01,78496.11,0.0,-0.81382,0.0001,17.29067]
[1776890928071,42.01,78495.82,0.0,-0.81384,0.0001,17.28921]
[1776890929415,42.01,78483.92,0.0,-0.81501,0.0001,17.21894]
[1776890931093,42.01,78483.03,0.0,-0.8151,0.0001,17.21378]
[1776890935121,42.01,78480.52,0.0,-0.81534,0.0001,17.19931]
[1776890940156,42.01,78479.06,0.0,-0.81548,0.0001,17.19096]
[1776890945191,42.02,78475.84,0.0,-0.81579,0.0001,17.17236]
[1776890950226,42.02,78476.76,0.0,-0.81569,0.0001,17.17815]
[1776890955261,42.02,78468.02,0.0,-0.81654,0.0001,17.12679]
[1776890956268,42.02,78463.18,0.0,-0.81701,0.0001,17.09826]
[1776890961303,42.02,78464.98,0.0,-0.81683,0.0001,17.10959]
[1776890966338,42.02,78466.19,0.0,-0.8167,0.0001,17.1172]
[1776890971373,42.02,78471.52,0.0,-0.8162,0.0001,17.14475]
[1776890975402,42.02,78474.45,0.0,-0.81591,0.0001,17.16235]
[1776890980436,42.03,78471.48,0.0,-0.8162,0.0001,17.1451]
[1776890985472,42.03,78469.47,0.0,-0.81639,0.0001,17.13359]
[1776890987486,42.03,78474.86,0.0,-0.81586,0.0001,17.16565]
[1776890993529,42.03,78475.44,0.0,-0.81579,0.0001,17.16935]
[1776890998564,42.03,78475.15,0.0,-0.81582,0.0001,17.16784]
[1776891003600,42.03,78482.85,0.0,-0.81506,0.0001,17.21364]
[1776891005613,42.03,78486.37,0.0,-0.81471,0.0001,17.23442]
[1776891007627,42.03,78478.46,0.0,-0.81549,0.0001,17.18761]
[1776891009978,42.03,78471.22,0.0,-0.8162,0.0001,17.14479]
[1776891011655,42.03,78467.39,0.0,-0.81658,0.0001,17.12202]
[1776891013669,42.03,78463.15,0.0,-0.817,0.0001,17.0968]
[1776891018704,42.03,78465.14,0.0,-0.8168,0.0001,17.10844]
[1776891024746,42.03,78468.53,0.0,-0.81648,0.0001,17.12823]
[1776891030118,42.03,78466.68,0.0,-0.81666,0.0001,17.11719]
[1776891036830,42.03,78470.68,0.0,-0.8163,0.0001,17.13628]
[1776891041864,42.03,78471.43,0.0,-0.81623,0.0001,17.14061]
[1776891046900,42.03,78470.89,0.0,-0.81629,0.0001,17.13737]
[1776891051935,42.03,78472.07,0.0,-0.81617,0.0001,17.14433]
[1776891056971,42.03,78470.13,0.0,-0.81636,0.0001,17.13287]
[1776891062005,42.03,78473.61,0.0,-0.81602,0.0001,17.1535]
[1776891067043,42.03,78470.74,0.0,-0.8163,0.0001,17.13656]
[1776891072078,42.03,78469.88,0.0,-0.81638,0.0001,17.13171]
[1776891077113,42.03,78470.64,0.0,-0.8163,0.0001,17.13646]
[1776891079128,42.03,78475.89,0.0,-0.81578,0.0001,17.16762]
[1776891084162,42.03,78475.06,0.0,-0.81586,0.0001,17.16283]
[1776891089197,42.03,78470.28,0.0,-0.81633,0.0001,17.13477]
[1776891094232,42.03,78475.67,0.0,-0.81583,0.0001,17.16252]
[1776891099268,42.03,78476.7,0.0,-0.81573,0.0001,17.16881]
[1776891104303,42.03,78477.21,0.0,-0.81567,0.0001,17.17199]
[1776891109343,42.03,78477.67,0.0,-0.81562,0.0001,17.17487]
[1776891114373,42.03,78476.74,0.0,-0.81571,0.0001,17.16953]
[1776891119409,42.03,78473.81,0.0,-0.816,0.0001,17.15243]
[1776891124446,42.03,78474.49,0.0,-0.81593,0.0001,17.15666]
[1776891125453,42.03,78467.51,0.0,-0.81661,0.0001,17.11535]
[1776891126460,42.03,78464.16,0.0,-0.81694,0.0001,17.09548]
[1776891131495,42.03,78462.85,0.0,-0.81707,0.0001,17.08761]
[1776891136530,42.03,78460.89,0.0,-0.81726,0.0001,17.07591]
[1776891140914,42.03,78445.12,0.0,-0.8188,0.0001,16.98248]
[1776891142573,42.03,78442.43,0.0,-0.81906,0.0001,16.96663]
[1776891145594,42.03,78436.32,0.0,-0.81965,0.0001,16.93072]
[1776891147607,42.03,78435.35,0.0,-0.81974,0.0001,16.92526]
[1776891152642,42.04,78429.91,0.0,-0.82029,0.0001,16.88895]
[1776891155663,42.04,78428.26,0.0,-0.82045,0.0001,16.87944]
[1776891161055,42.04,78427.26,0.0,-0.82054,0.0001,16.87372]
[1776891163720,42.04,78433.6,0.0,-0.81992,0.0001,16.91158]
[1776891168754,42.04,78435.23,0.0,-0.81976,0.0001,16.92161]
[1776891171130,42.04,78446.41,0.0,-0.81867,0.0001,16.98817]
[1776891171783,42.04,78446.41,0.0,-0.81867,0.0001,16.98819]
[1776891176819,42.04,78451.18,0.0,-0.8182,0.0001,17.01644]
[1776891181855,42.04,78447.36,0.0,-0.81858,0.0001,16.99383]
[1776891186892,42.04,78444.3,0.0,-0.81887,0.0001,16.97575]
[1776891187896,42.04,78438.17,0.0,-0.81947,0.0001,16.93947]
[1776891188904,42.04,78442.03,0.0,-0.81909,0.0001,16.96243]
[1776891193938,42.04,78443.78,0.0,-0.81892,0.0001,16.97305]
[1776891195952,42.04,78437.23,0.0,-0.81955,0.0001,16.93432]
[1776891196959,42.04,78433.14,0.0,-0.81995,0.0001,16.91017]
[1776891203001,42.04,78435.09,0.0,-0.81974,0.0001,16.92247]
[1776891209044,42.05,78439.72,0.0,-0.81928,0.0001,16.95058]
[1776891210052,42.05,78448.31,0.0,-0.81844,0.0001,17.00173]
[1776891211059,42.05,78450.61,0.0,-0.81825,0.0001,17.01108]
[1776891213072,42.05,78441.32,0.0,-0.81915,0.0001,16.95627]
[1776891215088,42.05,78441.36,0.0,-0.81915,0.0001,16.9567]
[1776891220123,42.05,78439.24,0.0,-0.81934,0.0001,16.9446]
[1776891224150,42.05,78431.35,0.0,-0.8201,0.0001,16.89834]
[1776891227172,42.05,78427.94,0.0,-0.82042,0.0001,16.87868]
[1776891232207,42.05,78426.63,0.0,-0.82053,0.0001,16.87185]
[1776891237242,42.06,78428.28,0.0,-0.82036,0.0001,16.8825]
[1776891242277,42.06,78428.23,0.0,-0.82035,0.0001,16.883]
[1776891247312,42.06,78429.68,0.0,-0.8202,0.0001,16.89236]
[1776891252347,42.06,78427.22,0.0,-0.82042,0.0001,16.87854]
[1776891260403,42.07,78426.8,0.0,-0.82044,0.0001,16.87734]
[1776891265438,42.07,78425.39,0.0,-0.82056,0.0001,16.86978]
[1776891270474,42.07,78422.38,0.0,-0.82084,0.0001,16.85276]
[1776891275508,42.07,78422.78,0.0,-0.82082,0.0001,16.85157]
[1776891281913,42.08,78425.23,0.0,-0.82056,0.0001,16.86727]
[1776891286589,42.08,78422.53,0.0,-0.82081,0.0001,16.85204]
[1776891287607,42.08,78423.05,0.0,-0.82076,0.0001,16.85512]
[1776891292629,42.08,78425.9,0.0,-0.82047,0.0001,16.87297]
[1776891297663,42.09,78422.55,0.0,-0.82078,0.0001,16.85392]
[1776891302697,42.09,78422.4,0.0,-0.82078,0.0001,16.85388]
[1776891307733,42.09,78422.5,0.0,-0.82076,0.0001,16.85531]
[1776891312768,42.09,78423.41,0.0,-0.82065,0.0001,16.8615]
[1776891317803,42.09,78424.51,0.0,-0.82054,0.0001,16.86857]
[1776891323847,42.09,78424.38,0.0,-0.82055,0.0001,16.86767]
[1776891328881,42.09,78423.64,0.0,-0.82063,0.0001,16.86317]
[1776891330896,42.09,78417.84,0.0,-0.82119,0.0001,16.8288]
[1776891339957,42.09,78417.97,0.0,-0.8212,0.0001,16.82545]
[1776891344993,42.09,78421.33,0.0,-0.82088,0.0001,16.84548]
[1776891350028,42.09,78421.04,0.0,-0.8209,0.0001,16.84389]
[1776891355064,42.1,78418.18,0.0,-0.82118,0.0001,16.82713]
[1776891360099,42.1,78421.66,0.0,-0.82084,0.0001,16.84798]
[1776891365133,42.1,78421.62,0.0,-0.82084,0.0001,16.84786]
[1776891370170,42.1,78418.23,0.0,-0.82116,0.0001,16.82794]
[1776891375205,42.1,78418.22,0.0,-0.82116,0.0001,16.82813]
[1776891380238,42.1,78420.95,0.0,-0.82089,0.0001,16.84455]
[1776891385273,42.1,78421.02,0.0,-0.82088,0.0001,16.84513]
[1776891392322,42.1,78420.62,0.0,-0.82095,0.0001,16.83854]
[1776891397357,42.1,78420.05,0.0,-0.821,0.0001,16.83535]
[1776891402396,42.1,78413.13,0.0,-0.82167,0.0001,16.79459]
[1776891404408,42.1,78410.54,0.0,-0.82191,0.0001,16.77944]
[1776891409444,42.1,78416.02,0.0,-0.82138,0.0001,16.8125]
[1776891410452,42.1,78420.17,0.0,-0.82097,0.0001,16.83716]
[1776891415487,42.1,78418.0,0.0,-0.82118,0.0001,16.82453]
[1776891419517,42.1,78410.88,0.0,-0.82186,0.0001,16.78257]
[1776891424548,42.11,78413.25,0.0,-0.82162,0.0001,16.79712]
[1776891429584,42.11,78410.99,0.0,-0.82183,0.0001,16.78418]
[1776891434619,42.11,78410.75,0.0,-0.82185,0.0001,16.78319]
[1776891435626,42.11,78416.71,0.0,-0.82127,0.0001,16.81858]
[1776891437640,42.11,78423.48,0.0,-0.82062,0.0001,16.85878]
[1776891439654,42.11,78427.32,0.0,-0.82025,0.0001,16.88149]
[1776891444689,42.11,78426.59,0.0,-0.82033,0.0001,16.87682]
[1776891449724,42.11,78426.43,0.0,-0.82035,0.0001,16.87562]
[1776891455766,42.11,78426.4,0.0,-0.82039,0.0001,16.87072]
[1776891457779,42.11,78436.09,0.0,-0.81945,0.0001,16.92816]
[1776891458787,42.11,78437.61,0.0,-0.8193,0.0001,16.9372]
[1776891465836,42.11,78440.78,0.0,-0.81899,0.0001,16.9561]
[1776891467849,42.11,78447.43,0.0,-0.81834,0.0001,16.99576]
[1776891473267,42.11,78450.99,0.0,-0.81798,0.0001,17.01741]
[1776891478943,42.11,78454.4,0.0,-0.81764,0.0001,17.0382]
[1776891481963,42.11,78461.1,0.0,-0.81698,0.0001,17.07802]
[1776891483337,42.11,78461.32,0.0,-0.81696,0.0001,17.07934]
[1776891490021,42.11,78457.75,0.0,-0.81731,0.0001,17.05837]
[1776891495054,42.11,78458.15,0.0,-0.81726,0.0001,17.06079]
[1776891501096,42.11,78457.04,0.0,-0.81737,0.0001,17.05425]
[1776891508145,42.11,78456.83,0.0,-0.81739,0.0001,17.05295]
[1776891513550,42.11,78453.9,0.0,-0.81772,0.0001,17.03113]
[1776891519223,42.11,78455.57,0.0,-0.81755,0.0001,17.04103]
[1776891521237,42.11,78453.47,0.0,-0.81776,0.0001,17.02856]
[1776891523621,42.11,78441.34,0.0,-0.81894,0.0001,16.95683]
[1776891525264,42.11,78436.88,0.0,-0.81937,0.0001,16.93054]
[1776891527282,42.11,78435.02,0.0,-0.81955,0.0001,16.91947]
[1776891532317,42.11,78434.6,0.0,-0.81959,0.0001,16.91703]
[1776891535345,42.11,78428.81,0.0,-0.82016,0.0001,16.88256]
[1776891536352,42.11,78422.23,0.0,-0.82079,0.0001,16.8436]
[1776891537363,42.11,78413.48,0.0,-0.82164,0.0001,16.79168]
[1776891538374,42.11,78409.45,0.0,-0.82203,0.0001,16.76778]
[1776891540386,42.11,78403.11,0.0,-0.82264,0.0001,16.72997]
[1776891542395,42.11,78397.67,0.0,-0.82316,0.0001,16.69766]
[1776891547430,42.11,78401.99,0.0,-0.82275,0.0001,16.72298]
[1776891550451,42.11,78406.9,0.0,-0.82228,0.0001,16.75184]
[1776891555487,42.11,78410.19,0.0,-0.82197,0.0001,16.7712]
[1776891560523,42.11,78410.23,0.0,-0.82196,0.0001,16.77159]
[1776891565557,42.11,78410.93,0.0,-0.82189,0.0001,16.77591]
[1776891570591,42.11,78407.52,0.0,-0.82222,0.0001,16.75597]
[1776891577642,42.11,78410.54,0.0,-0.82195,0.0001,16.76981]
[1776891582680,42.11,78410.34,0.0,-0.82197,0.0001,16.76893]
[1776891587715,42.11,78413.54,0.0,-0.82166,0.0001,16.78813]
[1776891594112,42.11,78413.5,0.0,-0.82166,0.0001,16.78817]
[1776891599809,42.11,78413.45,0.0,-0.82166,0.0001,16.78807]
[1776891602834,42.11,78405.72,0.0,-0.8224,0.0001,16.74239]
[1776891604182,42.12,78406.86,0.0,-0.82229,0.0001,16.7493]
[1776891607867,42.12,78417.71,0.0,-0.82124,0.0001,16.81386]
[1776891609884,42.12,78419.86,0.0,-0.82103,0.0001,16.82667]
[1776891611896,42.12,78432.9,0.0,-0.81977,0.0001,16.90384]
[1776891612905,42.12,78433.64,0.0,-0.8197,0.0001,16.90812]
[1776891620960,42.11,78431.07,0.0,-0.81996,0.0001,16.89222]
[1776891625994,42.11,78441.33,0.0,-0.81897,0.0001,16.95247]
[1776891627000,42.11,78444.15,0.0,-0.8187,0.0001,16.96899]
[1776891629014,42.11,78453.48,0.0,-0.81779,0.0001,17.02411]
[1776891631027,42.11,78455.29,0.0,-0.81765,0.0001,17.03049]
[1776891636064,42.11,78456.63,0.0,-0.81751,0.0001,17.03868]
[1776891641097,42.11,78460.11,0.0,-0.81717,0.0001,17.05937]
[1776891646133,42.11,78459.6,0.0,-0.81722,0.0001,17.05635]
[1776891647141,42.11,78453.42,0.0,-0.81783,0.0001,17.01983]
[1776891648147,42.11,78452.3,0.0,-0.81794,0.0001,17.01313]
[1776891654533,42.11,78455.57,0.0,-0.81762,0.0001,17.03207]
[1776891660233,42.11,78457.33,0.0,-0.81745,0.0001,17.04261]
[1776891665272,42.11,78453.96,0.0,-0.81778,0.0001,17.02278]
[1776891670307,42.11,78453.22,0.0,-0.81785,0.0001,17.01856]
[1776891671314,42.11,78447.69,0.0,-0.81838,0.0001,16.98589]
[1776891672321,42.11,78442.35,0.0,-0.8189,0.0001,16.95438]
[1776891674674,42.11,78442.26,0.0,-0.81891,0.0001,16.95386]
[1776891680378,42.11,78442.69,0.0,-0.81887,0.0001,16.95657]
[1776891685414,42.11,78438.25,0.0,-0.8193,0.0001,16.93047]
[1776891690448,42.12,78434.92,0.0,-0.81961,0.0001,16.9111]
[1776891700518,42.11,78431.03,0.0,-0.82004,0.0001,16.88294]
[1776891703540,42.11,78437.4,0.0,-0.81942,0.0001,16.92042]
[1776891704886,42.11,78443.55,0.0,-0.81883,0.0001,16.95673]
[1776891710589,42.11,78444.94,0.0,-0.8187,0.0001,16.9643]
[1776891711596,42.11,78456.53,0.0,-0.81757,0.0001,17.03289]
[1776891712602,42.11,78462.12,0.0,-0.81702,0.0001,17.06602]
[1776891713610,42.11,78462.51,0.0,-0.81699,0.0001,17.06837]
[1776891718649,42.11,78462.56,0.0,-0.81698,0.0001,17.06874]
[1776891719655,42.11,78468.44,0.0,-0.8164,0.0001,17.10349]
[1776891720661,42.11,78470.24,0.0,-0.81623,0.0001,17.1141]
[1776891728721,42.11,78466.27,0.0,-0.81662,0.0001,17.09028]
[1776891733756,42.11,78469.9,0.0,-0.81627,0.0001,17.1114]
[1776891738793,42.11,78471.46,0.0,-0.81613,0.0001,17.12022]
[1776891744837,42.11,78474.85,0.0,-0.81581,0.0001,17.13954]
[1776891751889,42.1,78474.26,0.0,-0.81591,0.0001,17.1307]
[1776891754907,42.1,78492.51,0.0,-0.81412,0.0001,17.23804]
[1776891755914,42.1,78494.62,0.0,-0.81392,0.0001,17.25038]
[1776891760950,42.1,78494.9,0.0,-0.8139,0.0001,17.25143]
[1776891765985,42.1,78495.05,0.0,-0.8139,0.0001,17.2517]
[1776891768000,42.1,78500.64,0.0,-0.81335,0.0001,17.28445]
[1776891770013,42.1,78511.62,0.0,-0.81226,0.0001,17.34906]
[1776891772026,42.1,78512.29,0.0,-0.81219,0.0001,17.35293]
[1776891778068,42.1,78515.59,0.0,-0.81188,0.0001,17.37185]
[1776891785446,42.09,78518.26,0.0,-0.81162,0.0001,17.38698]
[1776891791160,42.09,78517.94,0.0,-0.81167,0.0001,17.38426]
[1776891796196,42.09,78514.62,0.0,-0.81201,0.0001,17.36384]
[1776891805587,42.08,78513.93,0.0,-0.81211,0.0001,17.35794]
[1776891811299,42.08,78513.77,0.0,-0.81219,0.0001,17.3513]
[1776891821369,42.07,78513.47,0.0,-0.81227,0.0001,17.34661]
[1776891826404,42.07,78516.44,0.0,-0.812,0.0001,17.36264]
[1776891833453,42.06,78516.74,0.0,-0.812,0.0001,17.36235]
[1776891835797,42.06,78509.36,0.0,-0.81275,0.0001,17.31824]
[1776891837481,42.06,78508.73,0.0,-0.81282,0.0001,17.31402]
[1776891845868,42.05,78505.93,0.0,-0.81313,0.0001,17.29578]
[1776891852598,42.05,78503.61,0.0,-0.81338,0.0001,17.28068]
[1776891859646,42.04,78499.94,0.0,-0.81377,0.0001,17.25783]
[1776891862668,42.04,78506.03,0.0,-0.81317,0.0001,17.29328]
[1776891864682,42.04,78510.8,0.0,-0.81271,0.0001,17.321]
[1776891870724,42.04,78512.98,0.0,-0.81251,0.0001,17.33243]
[1776891873745,42.04,78518.55,0.0,-0.81201,0.0001,17.36005]
[1776891879787,42.03,78519.16,0.0,-0.81198,0.0001,17.362]
[1776891884823,42.03,78518.82,0.0,-0.81203,0.0001,17.35861]
[1776891887844,42.02,78533.41,0.0,-0.81059,0.0001,17.44401]
[1776891888850,42.02,78534.94,0.0,-0.81044,0.0001,17.4528]
[1776891893886,42.02,78535.35,0.0,-0.81042,0.0001,17.454]
[1776891900934,42.02,78536.38,0.0,-0.81035,0.0001,17.45831]
[1776891901942,42.01,78529.11,0.0,-0.81108,0.0001,17.4152]
[1776891902950,42.01,78582.68,0.0,-0.80569,0.0001,17.73025]
[1776891903956,42.01,78526.33,0.0,-0.81137,0.0001,17.39801]
[1776891904962,42.01,78526.27,0.0,-0.81138,0.0001,17.39748]
[1776891915034,42.01,78530.01,0.0,-0.81104,0.0001,17.41761]
[1776891920073,42.0,78526.37,0.0,-0.81142,0.0001,17.39526]
[1776891926114,42.0,78525.74,0.0,-0.8115,0.0001,17.39051]
[1776891934170,41.99,78528.36,0.0,-0.8113,0.0001,17.39982]
[1776891940212,41.99,78525.93,0.0,-0.81157,0.0001,17.38408]
[1776891945248,41.99,78527.01,0.0,-0.81148,0.0001,17.38951]
[1776891952296,41.98,78527.79,0.0,-0.81143,0.0001,17.3928]
[1776891957331,41.98,78525.99,0.0,-0.81162,0.0001,17.38126]
[1776891962366,41.98,78526.43,0.0,-0.81159,0.0001,17.38298]
[1776891971429,41.97,78528.49,0.0,-0.81142,0.0001,17.39348]
[1776891976783,41.97,78529.94,0.0,-0.81129,0.0001,17.40111]
[1776891982507,41.97,78532.37,0.0,-0.81106,0.0001,17.41439]
[1776891987543,41.97,78533.92,0.0,-0.81092,0.0001,17.42261]
[1776891989557,41.96,78539.78,0.0,-0.81034,0.0001,17.45681]
[1776891994591,41.96,78536.61,0.0,-0.81071,0.0001,17.43289]
[1776891995598,41.96,78548.71,0.0,-0.8095,0.0001,17.5042]
[1776891996921,41.96,78558.56,0.0,-0.80851,0.0001,17.56224]
[1776891997611,41.96,78558.56,0.0,-0.80851,0.0001,17.56215]
[1776892003654,41.96,78563.69,0.0,-0.808,0.0001,17.59176]
[1776892009696,41.96,78561.8,0.0,-0.80821,0.0001,17.57969]
[1776892012717,41.95,78556.29,0.0,-0.80877,0.0001,17.54672]
[1776892017752,41.95,78556.49,0.0,-0.80876,0.0001,17.54725]
[1776892020773,41.95,78550.77,0.0,-0.80935,0.0001,17.51319]
[1776892025807,41.95,78548.96,0.0,-0.80954,0.0001,17.50169]
[1776892030844,41.95,78548.25,0.0,-0.80963,0.0001,17.4967]
[1776892034884,41.94,78537.69,0.0,-0.8107,0.0001,17.43365]
[1776892035880,41.94,78537.69,0.0,-0.8107,0.0001,17.43358]
[1776892039911,41.94,78530.82,0.0,-0.81139,0.0001,17.39284]
[1776892043939,41.94,78537.48,0.0,-0.81073,0.0001,17.43207]
[1776892044945,41.94,78542.51,0.0,-0.81023,0.0001,17.46169]
[1776892049980,41.94,78541.63,0.0,-0.81032,0.0001,17.45595]
[1776892055020,41.94,78534.11,0.0,-0.81112,0.0001,17.40657]
[1776892060051,41.94,78531.57,0.0,-0.81138,0.0001,17.39133]
[1776892064080,41.94,78526.33,0.0,-0.8119,0.0001,17.36029]
[1776892069115,41.94,78524.92,0.0,-0.81205,0.0001,17.35196]
[1776892074149,41.94,78522.29,0.0,-0.81231,0.0001,17.3364]
[1776892080193,41.94,78521.6,0.0,-0.81238,0.0001,17.33229]
[1776892085226,41.94,78521.7,0.0,-0.81237,0.0001,17.3328]
[1776892090262,41.94,78521.64,0.0,-0.81238,0.0001,17.33228]
[1776892095296,41.94,78521.4,0.0,-0.81241,0.0001,17.33064]
[1776892100334,41.94,78520.8,0.0,-0.81247,0.0001,17.32684]
[1776892105367,41.94,78520.51,0.0,-0.8125,0.0001,17.32488]
[1776892109394,41.94,78526.52,0.0,-0.81191,0.0001,17.36008]
[1776892114429,41.93,78528.18,0.0,-0.81179,0.0001,17.36505]
[1776892120473,41.93,78530.62,0.0,-0.81154,0.0001,17.37938]
[1776892125506,41.93,78531.54,0.0,-0.81145,0.0001,17.38486]
[1776892132561,41.93,78530.83,0.0,-0.81152,0.0001,17.38077]
[1776892138013,41.93,78527.94,0.0,-0.81181,0.0001,17.36378]
[1776892143638,41.94,78527.71,0.0,-0.81183,0.0001,17.36255]
[1776892149680,41.93,78528.42,0.0,-0.81176,0.0001,17.36632]
[1776892155724,41.93,78528.88,0.0,-0.81173,0.0001,17.36861]
[1776892160759,41.93,78529.53,0.0,-0.81167,0.0001,17.37211]
[1776892165794,41.93,78528.31,0.0,-0.81179,0.0001,17.36457]
[1776892171836,41.93,78529.25,0.0,-0.81174,0.0001,17.36534]
[1776892176874,41.93,78530.83,0.0,-0.81159,0.0001,17.37439]
[1776892183921,41.93,78530.74,0.0,-0.8116,0.0001,17.37388]
[1776892188956,41.93,78531.17,0.0,-0.81155,0.0001,17.37656]
[1776892191979,41.93,78536.27,0.0,-0.81104,0.0001,17.40678]
[1776892192985,41.93,78550.09,0.0,-0.80965,0.0001,17.48845]
[1776892193991,41.93,78552.51,0.0,-0.80941,0.0001,17.50268]
[1776892199026,41.93,78552.23,0.0,-0.80944,0.0001,17.50068]
[1776892203055,41.93,78544.75,0.0,-0.8102,0.0001,17.45623]
[1776892204067,41.93,78545.32,0.0,-0.81014,0.0001,17.45953]
[1776892215146,41.93,78546.75,0.0,-0.81001,0.0001,17.4673]
[1776892221202,41.92,78552.18,0.0,-0.80947,0.0001,17.49889]
[1776892226230,41.92,78552.03,0.0,-0.80949,0.0001,17.49765]
[1776892232272,41.92,78551.04,0.0,-0.80964,0.0001,17.48684]
[1776892236299,41.92,78550.81,0.0,-0.80967,0.0001,17.48524]
[1776892237307,41.92,78551.01,0.0,-0.80965,0.0001,17.48639]
[1776892242343,41.92,78550.84,0.0,-0.80967,0.0001,17.48522]
[1776892249392,41.92,78549.85,0.0,-0.80977,0.0001,17.47914]
[1776892255432,41.92,78548.13,0.0,-0.80995,0.0001,17.46879]
[1776892260468,41.92,78547.01,0.0,-0.81006,0.0001,17.46201]
[1776892268928,41.92,78546.45,0.0,-0.81012,0.0001,17.4584]
[1776892275574,41.92,78545.21,0.0,-0.81025,0.0001,17.45088]
[1776892280609,41.92,78545.44,0.0,-0.81023,0.0001,17.45201]
[1776892285644,41.92,78545.05,0.0,-0.81028,0.0001,17.44952]
[1776892290680,41.92,78545.01,0.0,-0.81028,0.0001,17.44908]
[1776892292693,41.91,78539.83,0.0,-0.81084,0.0001,17.41394]
[1776892294707,41.91,78538.62,0.0,-0.81096,0.0001,17.40682]
[1776892305784,41.92,78539.43,0.0,-0.81088,0.0001,17.41184]
[1776892315855,41.92,78541.79,0.0,-0.81063,0.0001,17.42603]
[1776892317868,41.92,78547.43,0.0,-0.81007,0.0001,17.45943]
[1776892319281,41.92,78565.98,0.0,-0.80819,0.0001,17.5689]
[1776892319882,41.92,78565.98,0.0,-0.8082,0.0001,17.56886]
[1776892320889,41.92,78566.12,0.0,-0.80818,0.0001,17.56959]
[1776892326931,41.91,78564.67,0.0,-0.80834,0.0001,17.56037]
[1776892329351,41.91,78570.72,0.0,-0.80773,0.0001,17.59613]
[1776892334988,41.91,78571.42,0.0,-0.80766,0.0001,17.60035]
[1776892340025,41.91,78573.08,0.0,-0.80749,0.0001,17.61016]
[1776892344050,41.91,78565.6,0.0,-0.80824,0.0001,17.56603]
[1776892347071,41.91,78561.5,0.0,-0.80866,0.0001,17.54196]
[1776892352106,41.92,78560.12,0.0,-0.80883,0.0001,17.52968]
[1776892357145,41.92,78560.38,0.0,-0.80879,0.0001,17.53155]
[1776892363183,41.92,78559.78,0.0,-0.80885,0.0001,17.52846]
[1776892368219,41.92,78559.56,0.0,-0.80886,0.0001,17.52757]
[1776892373257,41.92,78559.27,0.0,-0.80888,0.0001,17.52628]
[1776892380306,41.92,78559.2,0.0,-0.80888,0.0001,17.52648]
[1776892385340,41.92,78554.29,0.0,-0.80937,0.0001,17.49777]
[1776892387354,41.92,78549.23,0.0,-0.80988,0.0001,17.46787]
[1776892392389,41.92,78548.11,0.0,-0.80999,0.0001,17.46134]
[1776892397424,41.92,78544.49,0.0,-0.81035,0.0001,17.44017]
[1776892402460,41.92,78538.5,0.0,-0.81095,0.0001,17.40493]
[1776892404473,41.93,78536.91,0.0,-0.81111,0.0001,17.39566]
[1776892406488,41.93,78542.14,0.0,-0.81058,0.0001,17.42656]
[1776892412539,41.92,78542.2,0.0,-0.81062,0.0001,17.42213]
[1776892418583,41.92,78540.7,0.0,-0.81078,0.0001,17.41284]
[1776892421601,41.92,78546.01,0.0,-0.81025,0.0001,17.44401]
[1776892423615,41.92,78546.97,0.0,-0.81015,0.0001,17.44966]
[1776892427643,41.92,78538.39,0.0,-0.81101,0.0001,17.39893]
[1776892432678,41.92,78534.48,0.0,-0.8114,0.0001,17.37602]
[1776892440157,41.92,78535.55,0.0,-0.81129,0.0001,17.3828]
[1776892446776,41.93,78533.69,0.0,-0.81146,0.0001,17.37217]
[1776892452819,41.93,78533.26,0.0,-0.8115,0.0001,17.36999]
[1776892460297,41.93,78531.71,0.0,-0.81165,0.0001,17.36127]
[1776892465909,41.93,78530.58,0.0,-0.81175,0.0001,17.355]
[1776892470945,41.93,78531.94,0.0,-0.81161,0.0001,17.36339]
[1776892474973,41.93,78537.84,0.0,-0.81105,0.0001,17.39407]
[1776892475979,41.93,78543.47,0.0,-0.81049,0.0001,17.42736]
[1776892477994,41.93,78543.7,0.0,-0.81046,0.0001,17.42868]
[1776892483029,41.93,78541.71,0.0,-0.81066,0.0001,17.41686]
[1776892488064,41.93,78546.32,0.0,-0.8102,0.0001,17.44405]
[1776892496120,41.93,78546.49,0.0,-0.81019,0.0001,17.44499]
[1776892499141,41.93,78551.86,0.0,-0.80965,0.0001,17.47665]
[1776892504175,41.93,78552.54,0.0,-0.80958,0.0001,17.48059]
[1776892509211,41.93,78549.31,0.0,-0.80991,0.0001,17.46138]
[1776892514246,41.93,78549.19,0.0,-0.80992,0.0001,17.46051]
[1776892517267,41.93,78562.1,0.0,-0.80862,0.0001,17.53659]
[1776892518274,41.93,78563.71,0.0,-0.80846,0.0001,17.54599]
[1776892523309,41.93,78564.67,0.0,-0.80837,0.0001,17.55105]
[1776892528344,41.92,78562.79,0.0,-0.80858,0.0001,17.53935]
[1776892533380,41.92,78564.51,0.0,-0.80845,0.0001,17.54444]
[1776892539422,41.92,78565.48,0.0,-0.80836,0.0001,17.54941]
[1776892544458,41.92,78567.11,0.0,-0.80821,0.0001,17.55838]
[1776892549492,41.92,78566.48,0.0,-0.80829,0.0001,17.55398]
[1776892554526,41.91,78562.51,0.0,-0.8087,0.0001,17.52994]
[1776892559561,41.91,78561.27,0.0,-0.80883,0.0001,17.52229]
[1776892564596,41.91,78559.99,0.0,-0.80897,0.0001,17.51404]
[1776892569631,41.91,78558.93,0.0,-0.80909,0.0001,17.50711]
[1776892574666,41.91,78559.25,0.0,-0.80907,0.0001,17.50833]
[1776892579702,41.91,78561.6,0.0,-0.80884,0.0001,17.52155]
[1776892583731,41.9,78554.56,0.0,-0.80956,0.0001,17.47952]
[1776892588765,41.9,78557.25,0.0,-0.8093,0.0001,17.49503]
[1776892592794,41.9,78562.6,0.0,-0.8088,0.0001,17.5218]
[1776892601282,41.9,78565.08,0.0,-0.80857,0.0001,17.53549]
[1776892606892,41.9,78564.13,0.0,-0.80867,0.0001,17.52932]
[1776892611926,41.9,78562.77,0.0,-0.80882,0.0001,17.52085]
[1776892617968,41.89,78561.36,0.0,-0.80897,0.0001,17.51201]
[1776892623003,41.89,78560.55,0.0,-0.80906,0.0001,17.50679]
[1776892626025,41.89,78565.58,0.0,-0.80855,0.0001,17.53621]
[1776892631492,41.89,78564.16,0.0,-0.80871,0.0001,17.52717]
[1776892638109,41.89,78561.9,0.0,-0.80895,0.0001,17.51294]
[1776892645158,41.89,78558.27,0.0,-0.80933,0.0001,17.49077]
[1776892651632,41.88,78557.74,0.0,-0.80943,0.0001,17.48252]
[1776892657242,41.88,78557.15,0.0,-0.80951,0.0001,17.47834]
[1776892662277,41.88,78556.85,0.0,-0.80955,0.0001,17.47597]
[1776892669326,41.88,78555.9,0.0,-0.80966,0.0001,17.46952]
[1776892678392,41.87,78555.53,0.0,-0.80971,0.0001,17.46627]
[1776892683427,41.87,78560.2,0.0,-0.80925,0.0001,17.49326]
[1776892691915,41.87,78561.16,0.0,-0.80917,0.0001,17.49801]
[1776892697525,41.87,78558.96,0.0,-0.80941,0.0001,17.48421]
[1776892700546,41.87,78554.85,0.0,-0.80983,0.0001,17.45963]
[1776892705581,41.86,78554.7,0.0,-0.80985,0.0001,17.45834]
[1776892710621,41.86,78547.35,0.0,-0.8106,0.0001,17.41456]
[1776892713638,41.86,78540.92,0.0,-0.81128,0.0001,17.37199]
[1776892714646,41.86,78535.21,0.0,-0.81185,0.0001,17.33807]
[1776892719680,41.86,78533.58,0.0,-0.81202,0.0001,17.32839]
[1776892724715,41.86,78533.87,0.0,-0.81199,0.0001,17.33015]
[1776892732199,41.86,78532.99,0.0,-0.81207,0.0001,17.32514]
[1776892737808,41.86,78532.65,0.0,-0.8121,0.0001,17.32328]
[1776892739821,41.86,78547.07,0.0,-0.81065,0.0001,17.40881]
[1776892740827,41.86,78546.94,0.0,-0.81067,0.0001,17.40804]
[1776892745862,41.86,78544.73,0.0,-0.81089,0.0001,17.39498]
[1776892750897,41.87,78542.07,0.0,-0.81115,0.0001,17.3793]
[1776892751904,41.87,78535.17,0.0,-0.81185,0.0001,17.33851]
[1776892752911,41.87,78531.77,0.0,-0.81219,0.0001,17.31848]
[1776892760967,41.87,78532.92,0.0,-0.81205,0.0001,17.32627]
[1776892766003,41.87,78532.98,0.0,-0.81204,0.0001,17.32721]
[1776892772046,41.87,78534.69,0.0,-0.81189,0.0001,17.33361]
[1776892777080,41.87,78537.67,0.0,-0.81158,0.0001,17.35176]
[1776892782549,41.88,78541.3,0.0,-0.81121,0.0001,17.37377]
[1776892788157,41.88,78541.93,0.0,-0.81113,0.0001,17.3781]
[1776892795207,41.88,78542.74,0.0,-0.81104,0.0001,17.38362]
[1776892801250,41.88,78544.46,0.0,-0.81085,0.0001,17.39444]
[1776892806284,41.88,78544.64,0.0,-0.81083,0.0001,17.39605]
[1776892812762,41.89,78544.72,0.0,-0.81081,0.0001,17.39722]
[1776892818368,41.89,78545.79,0.0,-0.81069,0.0001,17.40425]
[1776892821393,41.89,78553.94,0.0,-0.80986,0.0001,17.45275]
[1776892822832,41.89,78561.24,0.0,-0.80912,0.0001,17.49592]
[1776892823403,41.89,78561.24,0.0,-0.80912,0.0001,17.496]
[1776892824410,41.89,78568.27,0.0,-0.80841,0.0001,17.5375]
[1776892825417,41.89,78569.09,0.0,-0.80833,0.0001,17.54231]
[1776892832902,41.89,78570.13,0.0,-0.80826,0.0001,17.54394]
[1776892840522,41.89,78575.04,0.0,-0.80775,0.0001,17.57334]
[1776892845557,41.89,78577.8,0.0,-0.80747,0.0001,17.58964]
[1776892850594,41.89,78577.62,0.0,-0.80749,0.0001,17.58855]
[1776892855627,41.89,78580.07,0.0,-0.80724,0.0001,17.6029]
[1776892861669,41.89,78581.25,0.0,-0.80712,0.0001,17.6097]
[1776892866705,41.89,78581.98,0.0,-0.80705,0.0001,17.61378]
[1776892871741,41.89,78583.14,0.0,-0.80694,0.0001,17.62037]
[1776892876776,41.89,78583.88,0.0,-0.80687,0.0001,17.62446]
[1776892882817,41.89,78585.22,0.0,-0.80674,0.0001,17.63194]
[1776892888860,41.88,78584.63,0.0,-0.80681,0.0001,17.62799]
[1776892891880,41.88,78590.38,0.0,-0.80626,0.0001,17.6572]
[1776892893909,41.88,78593.9,0.0,-0.80591,0.0001,17.67773]
[1776892894908,41.88,78574.85,0.0,-0.80785,0.0001,17.56537]
[1776892895914,41.88,78554.58,0.0,-0.8099,0.0001,17.44568]
[1776892896922,41.88,78548.95,0.0,-0.81046,0.0001,17.41257]
[1776892899942,41.88,78548.48,0.0,-0.8105,0.0001,17.41011]
[1776892904977,41.88,78548.34,0.0,-0.81051,0.0001,17.40958]
[1776892910013,41.89,78548.89,0.0,-0.81045,0.0001,17.41314]
[1776892915048,41.89,78548.62,0.0,-0.81048,0.0001,17.41182]
[1776892916055,41.89,78554.44,0.0,-0.80989,0.0001,17.44627]
[1776892917061,41.89,78554.45,0.0,-0.80989,0.0001,17.44634]
[1776892922099,41.89,78557.45,0.0,-0.80958,0.0001,17.46419]
[1776892927133,41.89,78564.41,0.0,-0.80887,0.0001,17.50569]
[1776892928141,41.89,78569.53,0.0,-0.80835,0.0001,17.53598]
[1776892931162,41.89,78568.98,0.0,-0.80841,0.0001,17.53282]
[1776892939244,41.89,78564.05,0.0,-0.8089,0.0001,17.50396]
[1776892944260,41.89,78560.62,0.0,-0.80924,0.0001,17.48389]
[1776892947280,41.89,78554.65,0.0,-0.80985,0.0001,17.44867]
[1776892950302,41.89,78549.63,0.0,-0.81035,0.0001,17.41911]
[1776892956343,41.89,78550.36,0.0,-0.81031,0.0001,17.41927]
[1776892963818,41.89,78549.35,0.0,-0.8104,0.0001,17.41372]
[1776892969441,41.89,78548.92,0.0,-0.81044,0.0001,17.41158]
[1776892974469,41.89,78548.58,0.0,-0.81047,0.0001,17.40991]
[1776892979504,41.9,78548.09,0.0,-0.81051,0.0001,17.40737]
[1776892985547,41.9,78550.22,0.0,-0.81029,0.0001,17.42026]
[1776892990583,41.9,78549.22,0.0,-0.81039,0.0001,17.41456]
[1776892995617,41.9,78548.2,0.0,-0.81048,0.0001,17.40875]
[1776892998637,41.9,78543.14,0.0,-0.81099,0.0001,17.37902]
[1776893004107,41.9,78542.86,0.0,-0.81101,0.0001,17.37779]
[1776893010722,41.9,78541.65,0.0,-0.81112,0.0001,17.37136]
[1776893015757,41.9,78541.96,0.0,-0.81111,0.0001,17.36931]
[1776893024247,41.91,78544.04,0.0,-0.81089,0.0001,17.38254]
[1776893031869,41.91,78544.83,0.0,-0.81079,0.0001,17.38808]
[1776893037911,41.91,78545.1,0.0,-0.81075,0.0001,17.3903]
[1776893042947,41.91,78544.11,0.0,-0.81084,0.0001,17.38501]
[1776893048989,41.91,78543.26,0.0,-0.81092,0.0001,17.38073]
[1776893054458,41.92,78544.1,0.0,-0.81082,0.0001,17.38648]
[1776893060067,41.92,78545.26,0.0,-0.81069,0.0001,17.39397]
[1776893065102,41.92,78545.67,0.0,-0.81064,0.0001,17.39704]
[1776893071146,41.92,78545.94,0.0,-0.81063,0.0001,17.39496]
[1776893080208,41.93,78547.71,0.0,-0.81043,0.0001,17.4065]
[1776893085244,41.93,78547.89,0.0,-0.81041,0.0001,17.40814]
[1776893090278,41.93,78548.03,0.0,-0.81038,0.0001,17.40955]
[1776893095312,41.93,78548.04,0.0,-0.81037,0.0001,17.41018]
[1776893101355,41.93,78548.03,0.0,-0.81036,0.0001,17.41082]
[1776893102363,41.93,78553.99,0.0,-0.80976,0.0001,17.44611]
[1776893105383,41.94,78555.83,0.0,-0.80957,0.0001,17.45727]
[1776893114878,41.94,78554.37,0.0,-0.8097,0.0001,17.4494]
[1776893120489,41.94,78553.03,0.0,-0.80983,0.0001,17.44195]
[1776893126531,41.94,78552.08,0.0,-0.80991,0.0001,17.43682]
[1776893133006,41.94,78551.98,0.0,-0.80995,0.0001,17.43225]
[1776893138614,41.94,78550.9,0.0,-0.81005,0.0001,17.42639]
[1776893148681,41.95,78550.78,0.0,-0.81005,0.0001,17.42661]
[1776893158752,41.95,78550.1,0.0,-0.8101,0.0001,17.42336]
[1776893163218,41.95,78544.56,0.0,-0.81065,0.0001,17.39094]
[1776893163794,41.95,78544.56,0.0,-0.81065,0.0001,17.39105]
[1776893168831,41.95,78547.58,0.0,-0.81034,0.0001,17.40933]
[1776893174870,41.95,78547.76,0.0,-0.81031,0.0001,17.41089]
[1776893181919,41.95,78547.83,0.0,-0.8103,0.0001,17.41187]
[1776893191986,41.96,78547.84,0.0,-0.81032,0.0001,17.40825]
[1776893203504,41.96,78547.93,0.0,-0.81029,0.0001,17.40971]
[1776893209109,41.96,78548.18,0.0,-0.81026,0.0001,17.4117]
[1776893214144,41.96,78548.3,0.0,-0.81024,0.0001,17.41284]
[1776893223645,41.96,78548.25,0.0,-0.81023,0.0001,17.4134]
[1776893227234,41.97,78555.3,0.0,-0.80951,0.0001,17.45523]
[1776893228242,41.97,78558.31,0.0,-0.80921,0.0001,17.47305]
[1776893234283,41.97,78556.0,0.0,-0.80943,0.0001,17.45974]
[1776893240326,41.97,78556.14,0.0,-0.80942,0.0001,17.46084]
[1776893245360,41.97,78554.09,0.0,-0.80962,0.0001,17.44893]
[1776893251402,41.97,78555.14,0.0,-0.80955,0.0001,17.45079]
[1776893256436,41.97,78555.4,0.0,-0.80952,0.0001,17.45237]
[1776893262481,41.97,78556.27,0.0,-0.80943,0.0001,17.4574]
[1776893267519,41.97,78556.86,0.0,-0.80938,0.0001,17.46076]
[1776893273563,41.97,78554.41,0.0,-0.80963,0.0001,17.44616]
[1776893279607,41.97,78557.53,0.0,-0.80931,0.0001,17.46446]
[1776893284638,41.97,78560.06,0.0,-0.80906,0.0001,17.47922]
[1776893292695,41.97,78561.68,0.0,-0.8089,0.0001,17.48855]
[1776893297728,41.97,78560.96,0.0,-0.80897,0.0001,17.48423]
[1776893302764,41.97,78562.16,0.0,-0.80885,0.0001,17.49127]
[1776893308806,41.97,78563.24,0.0,-0.80875,0.0001,17.49758]
[1776893314279,41.97,78564.22,0.0,-0.80868,0.0001,17.49884]
[1776893319883,41.97,78564.8,0.0,-0.80862,0.0001,17.50223]
[1776893324927,41.97,78565.74,0.0,-0.80853,0.0001,17.50773]
[1776893329961,41.97,78562.32,0.0,-0.80887,0.0001,17.48762]
[1776893336011,41.97,78562.6,0.0,-0.80884,0.0001,17.48938]
[1776893341048,41.97,78564.03,0.0,-0.8087,0.0001,17.49788]
[1776893345076,41.97,78566.6,0.0,-0.80844,0.0001,17.51304]
[1776893346083,41.97,78566.64,0.0,-0.80843,0.0001,17.51327]
[1776893351117,41.97,78566.46,0.0,-0.80845,0.0001,17.51222]
[1776893356154,41.97,78566.42,0.0,-0.80846,0.0001,17.512]
[1776893362195,41.97,78565.58,0.0,-0.80854,0.0001,17.50711]
[1776893367230,41.97,78566.08,0.0,-0.80849,0.0001,17.51014]
[1776893373272,41.97,78566.49,0.0,-0.80848,0.0001,17.5082]
[1776893379314,41.97,78566.71,0.0,-0.80846,0.0001,17.50963]
[1776893384349,41.97,78567.08,0.0,-0.80842,0.0001,17.51192]
[1776893389386,41.97,78567.18,0.0,-0.8084,0.0001,17.51263]
[1776893395426,41.97,78567.46,0.0,-0.80837,0.0001,17.51442]
[1776893401468,41.97,78567.45,0.0,-0.80837,0.0001,17.5145]
[1776893406503,41.97,78568.01,0.0,-0.80831,0.0001,17.51788]
[1776893412545,41.97,78565.64,0.0,-0.80855,0.0001,17.50401]
[1776893418587,41.97,78564.71,0.0,-0.80864,0.0001,17.49862]
[1776893423621,41.97,78572.19,0.0,-0.80789,0.0001,17.54268]
[1776893428657,41.97,78571.11,0.0,-0.80799,0.0001,17.53662]
[1776893433692,41.97,78574.14,0.0,-0.80771,0.0001,17.55029]
[1776893436714,41.97,78579.72,0.0,-0.80714,0.0001,17.58334]
[1776893439736,41.97,78582.96,0.0,-0.80681,0.0001,17.60262]
[1776893444770,41.98,78586.54,0.0,-0.80642,0.0001,17.625]
[1776893448798,41.98,78588.05,0.0,-0.80625,0.0001,17.63478]
[1776893453834,41.99,78587.91,0.0,-0.80623,0.0001,17.63593]
[1776893458867,41.99,78588.02,0.0,-0.80619,0.0001,17.63818]
[1776893462895,41.99,78594.47,0.0,-0.80551,0.0001,17.67707]
[1776893465337,41.99,78601.79,0.0,-0.80476,0.0001,17.72019]
[1776893469944,41.99,78611.86,0.0,-0.80373,0.0001,17.7795]
[1776893470954,41.99,78616.78,0.0,-0.80322,0.0001,17.80831]
[1776893475415,42.0,78623.29,0.0,-0.80255,0.0001,17.84654]
[1776893476994,42.0,78615.78,0.0,-0.80332,0.0001,17.80269]
[1776893478000,42.0,78608.3,0.0,-0.80409,0.0001,17.75879]
[1776893479006,41.99,78603.03,0.0,-0.80463,0.0001,17.72777]
[1776893484043,41.99,78603.66,0.0,-0.80457,0.0001,17.73116]
[1776893489081,41.99,78604.49,0.0,-0.80449,0.0001,17.73573]
[1776893495555,41.99,78604.92,0.0,-0.80449,0.0001,17.73346]
[1776893501166,41.99,78605.92,0.0,-0.80439,0.0001,17.73899]
[1776893506201,41.99,78605.63,0.0,-0.80443,0.0001,17.73701]
[1776893511236,41.99,78605.71,0.0,-0.80442,0.0001,17.73721]
[1776893515703,41.99,78599.24,0.0,-0.80509,0.0001,17.69904]
[1776893517278,41.99,78599.18,0.0,-0.8051,0.0001,17.69864]
[1776893522313,41.99,78599.82,0.0,-0.80503,0.0001,17.70238]
[1776893527356,41.99,78602.77,0.0,-0.80473,0.0001,17.71965]
[1776893532385,41.99,78605.18,0.0,-0.80449,0.0001,17.73369]
[1776893536412,41.99,78609.21,0.0,-0.80408,0.0001,17.75711]
[1776893542459,41.99,78610.12,0.0,-0.80398,0.0001,17.76244]
[1776893547490,41.99,78610.98,0.0,-0.80389,0.0001,17.76781]
[1776893552526,41.99,78611.83,0.0,-0.80383,0.0001,17.76859]
[1776893558568,41.99,78611.37,0.0,-0.80387,0.0001,17.76617]
[1776893564614,41.99,78611.52,0.0,-0.80385,0.0001,17.76731]
[1776893569645,41.99,78611.46,0.0,-0.80386,0.0001,17.76715]
[1776893574681,41.99,78628.4,0.0,-0.80211,0.0001,17.86667]
[1776893575687,41.99,78631.52,0.0,-0.80179,0.0001,17.88497]
[1776893580722,41.99,78628.6,0.0,-0.80209,0.0001,17.868]
[1776893585757,41.99,78628.26,0.0,-0.80212,0.0001,17.8662]
[1776893590793,41.99,78626.66,0.0,-0.80228,0.0001,17.85703]
[1776893595827,41.99,78625.57,0.0,-0.80239,0.0001,17.85089]
[1776893601869,42.0,78624.59,0.0,-0.80248,0.0001,17.84549]
[1776893606907,42.0,78623.52,0.0,-0.80259,0.0001,17.83953]
[1776893611939,42.0,78624.25,0.0,-0.80254,0.0001,17.83966]
[1776893616976,42.0,78623.68,0.0,-0.80259,0.0001,17.83661]
[1776893622010,42.0,78622.86,0.0,-0.80267,0.0001,17.83217]
[1776893627045,42.0,78622.01,0.0,-0.80275,0.0001,17.82751]
[1776893632081,42.0,78621.86,0.0,-0.80276,0.0001,17.82695]
[1776893637114,42.0,78620.45,0.0,-0.8029,0.0001,17.81904]
[1776893642152,42.0,78620.65,0.0,-0.80287,0.0001,17.82066]
[1776893647185,42.01,78619.23,0.0,-0.80301,0.0001,17.81267]
[1776893652221,42.01,78620.11,0.0,-0.80291,0.0001,17.81823]
[1776893657256,42.01,78620.08,0.0,-0.80291,0.0001,17.81845]
[1776893662291,42.01,78619.48,0.0,-0.80297,0.0001,17.81533]
[1776893667325,42.01,78618.98,0.0,-0.80301,0.0001,17.81259]
[1776893672360,42.01,78620.13,0.0,-0.80293,0.0001,17.81474]
[1776893677395,42.01,78623.42,0.0,-0.8026,0.0001,17.83377]
[1776893680416,42.01,78635.36,0.0,-0.80137,0.0001,17.90348]
[1776893681423,42.01,78638.94,0.0,-0.801,0.0001,17.9243]
[1776893686906,42.01,78648.96,0.0,-0.79997,0.0001,17.98216]
[1776893688476,42.01,78650.88,0.0,-0.79978,0.0001,17.99336]
[1776893693511,42.01,78661.81,0.0,-0.79864,0.0001,18.05719]
[1776893694517,42.01,78667.46,0.0,-0.79805,0.0001,18.09012]
[1776893695524,42.01,78667.64,0.0,-0.79803,0.0001,18.09114]
[1776893700560,42.01,78671.19,0.0,-0.79765,0.0001,18.11205]
[1776893705594,42.01,78672.88,0.0,-0.79748,0.0001,18.12195]
[1776893709621,42.01,78667.42,0.0,-0.79805,0.0001,18.09019]
[1776893714658,42.01,78668.03,0.0,-0.79798,0.0001,18.09406]
[1776893719757,42.01,78667.91,0.0,-0.79799,0.0001,18.09334]
[1776893724792,42.01,78668.21,0.0,-0.79796,0.0001,18.0948]
[1776893729828,42.01,78668.58,0.0,-0.79793,0.0001,18.09663]
[1776893735870,42.0,78667.4,0.0,-0.7981,0.0001,18.0849]
[1776893743926,42.0,78667.83,0.0,-0.79806,0.0001,18.08677]
[1776893749971,42.0,78665.72,0.0,-0.79829,0.0001,18.07417]
[1776893755008,42.0,78665.89,0.0,-0.79828,0.0001,18.07488]
[1776893760038,42.0,78665.94,0.0,-0.79828,0.0001,18.07488]
[1776893765072,42.0,78665.62,0.0,-0.79831,0.0001,18.07279]
[1776893770107,42.0,78664.9,0.0,-0.79839,0.0001,18.06838]
[1776893775142,42.0,78665.3,0.0,-0.79836,0.0001,18.07052]
[1776893780177,42.0,78666.1,0.0,-0.79828,0.0001,18.07502]
[1776893782190,42.0,78659.33,0.0,-0.79898,0.0001,18.03549]
[1776893784209,42.0,78657.89,0.0,-0.79913,0.0001,18.02716]
[1776893789240,42.0,78655.35,0.0,-0.7994,0.0001,18.0123]
[1776893794275,42.0,78652.08,0.0,-0.79977,0.0001,17.98861]
[1776893797683,42.0,78646.56,0.0,-0.80034,0.0001,17.95648]
[1776893801323,42.0,78646.81,0.0,-0.80032,0.0001,17.95798]
[1776893806359,42.0,78648.04,0.0,-0.80019,0.0001,17.96522]
[1776893811394,42.0,78648.93,0.0,-0.80009,0.0001,17.97053]
[1776893816429,42.0,78650.02,0.0,-0.79998,0.0001,17.97704]
[1776893820459,42.0,78660.86,0.0,-0.79885,0.0001,18.04048]
[1776893821466,42.0,78661.96,0.0,-0.79873,0.0001,18.04693]
[1776893826502,42.0,78665.39,0.0,-0.79837,0.0001,18.06698]
[1776893831540,42.0,78668.91,0.0,-0.79801,0.0001,18.08731]
[1776893836572,42.0,78669.11,0.0,-0.79799,0.0001,18.08823]
[1776893837975,42.0,78678.08,0.0,-0.79706,0.0001,18.14047]
[1776893839593,42.0,78681.75,0.0,-0.79667,0.0001,18.16187]
[1776893844628,42.0,78681.47,0.0,-0.7967,0.0001,18.16021]
[1776893849663,42.0,78683.71,0.0,-0.79647,0.0001,18.17318]
[1776893853696,42.0,78689.41,0.0,-0.79591,0.00011,18.20177]
[1776893856716,42.0,78690.08,0.0,-0.79584,0.00011,18.20547]
[1776893861751,42.0,78690.86,0.0,-0.79576,0.00011,18.20964]
[1776893866786,41.99,78686.67,0.0,-0.79621,0.0001,18.18484]
[1776893871824,41.99,78686.17,0.0,-0.79627,0.0001,18.18176]
[1776893874846,41.99,78681.0,0.0,-0.79681,0.0001,18.15182]
[1776893879878,41.99,78679.06,0.0,-0.797,0.0001,18.14083]
[1776893884912,42.0,78676.01,0.0,-0.79732,0.0001,18.12338]
[1776893886927,42.0,78670.38,0.0,-0.7979,0.0001,18.09077]
[1776893891961,42.0,78673.2,0.0,-0.7976,0.0001,18.10763]
[1776893896996,42.0,78675.49,0.0,-0.79736,0.0001,18.12084]
[1776893902062,42.0,78679.21,0.0,-0.79698,0.0001,18.14229]
[1776893906087,42.0,78687.65,0.0,-0.79609,0.0001,18.19127]
[1776893908101,42.0,78690.85,0.0,-0.79576,0.00011,18.20977]
[1776893913137,42.0,78688.22,0.0,-0.79607,0.00011,18.18999]
[1776893918178,42.0,78687.72,0.0,-0.79613,0.00011,18.18695]
[1776893923213,41.99,78685.9,0.0,-0.79633,0.0001,18.17578]
[1776893928248,41.99,78684.32,0.0,-0.7965,0.0001,18.16643]
[1776893933284,41.99,78678.75,0.0,-0.79708,0.0001,18.13404]
[1776893939325,41.99,78676.2,0.0,-0.79734,0.0001,18.11948]
[1776893944360,41.99,78676.03,0.0,-0.79736,0.0001,18.11874]
[1776893949395,42.0,78675.74,0.0,-0.79738,0.0001,18.11729]
[1776893954430,42.0,78674.91,0.0,-0.79747,0.0001,18.11269]
[1776893959465,42.0,78678.01,0.0,-0.79714,0.0001,18.1309]
[1776893964500,42.0,78677.76,0.0,-0.79716,0.0001,18.12955]
[1776893969535,42.0,78675.92,0.0,-0.79735,0.0001,18.11892]
[1776893974570,42.0,78675.07,0.0,-0.79748,0.0001,18.1096]
[1776893979605,42.0,78679.49,0.0,-0.79701,0.0001,18.13538]
[1776893983633,42.0,78685.19,0.0,-0.79641,0.0001,18.16854]
[1776893989029,42.0,78689.64,0.0,-0.79595,0.00011,18.19437]
[1776893994710,42.0,78691.83,0.0,-0.79572,0.00011,18.20703]
[1776893999100,42.0,78706.16,0.0,-0.79421,0.00011,18.29015]
[1776894000752,42.0,78712.26,0.0,-0.79357,0.00011,18.32537]
[1776894002765,42.0,78717.58,0.0,-0.79301,0.00011,18.35592]
[1776894005787,41.99,78712.33,0.0,-0.79357,0.00011,18.32504]
[1776894007803,41.99,78707.51,0.0,-0.79409,0.00011,18.29689]
[1776894012837,41.99,78708.87,0.0,-0.79395,0.00011,18.30437]
[1776894017871,41.99,78709.71,0.0,-0.79387,0.00011,18.30883]
[1776894024920,41.99,78711.57,0.0,-0.79369,0.00011,18.31906]
[1776894029314,41.99,78699.1,0.0,-0.79501,0.00011,18.24638]
[1776894031969,41.99,78696.8,0.0,-0.79529,0.00011,18.22833]
[1776894035998,41.99,78689.1,0.0,-0.79611,0.00011,18.18322]
[1776894039389,41.99,78683.55,0.0,-0.79669,0.0001,18.1508]
[1776894044054,41.98,78693.58,0.0,-0.79564,0.00011,18.20874]
[1776894049459,41.98,78693.86,0.0,-0.79563,0.00011,18.20944]
[1776894055137,41.98,78698.19,0.0,-0.79519,0.00011,18.23401]
[1776894060166,41.98,78699.21,0.0,-0.79509,0.00011,18.2394]
[1776894064198,41.98,78707.05,0.0,-0.79427,0.00011,18.28443]
[1776894067215,41.97,78706.88,0.0,-0.7943,0.00011,18.28292]
[1776894072250,41.97,78706.33,0.0,-0.79437,0.00011,18.27936]
[1776894077286,41.97,78704.44,0.0,-0.79457,0.00011,18.2682]
[1776894082321,41.97,78703.78,0.0,-0.79464,0.00011,18.2642]
[1776894087360,41.97,78703.55,0.0,-0.79467,0.00011,18.26259]
[1776894092394,41.97,78708.03,0.0,-0.79425,0.00011,18.28331]
[1776894097430,41.97,78710.63,0.0,-0.79398,0.00011,18.29811]
[1776894102465,41.97,78713.6,0.0,-0.79367,0.00011,18.31496]
[1776894107501,41.96,78714.38,0.0,-0.7936,0.00011,18.31909]
[1776894112535,41.96,78713.05,0.0,-0.79375,0.00011,18.31101]
[1776894117570,41.96,78711.83,0.0,-0.79388,0.00011,18.30368]
[1776894122605,41.96,78712.22,0.0,-0.79384,0.00011,18.30575]
[1776894126633,41.96,78717.93,0.0,-0.79324,0.00011,18.33868]
[1776894131669,41.96,78720.45,0.0,-0.79298,0.00011,18.35288]
[1776894137710,41.96,78721.34,0.0,-0.7929,0.00011,18.35751]
[1776894142747,41.96,78721.22,0.0,-0.79292,0.00011,18.3563]
[1776894147779,41.96,78720.28,0.0,-0.79303,0.00011,18.35051]
[1776894152815,41.95,78720.05,0.0,-0.79309,0.00011,18.34433]
[1776894157850,41.95,78720.89,0.0,-0.79301,0.00011,18.34879]
[1776894163892,41.95,78720.72,0.0,-0.79304,0.00011,18.3473]
[1776894168927,41.95,78719.57,0.0,-0.79317,0.00011,18.34023]
[1776894173962,41.95,78720.02,0.0,-0.79313,0.00011,18.34246]
[1776894178997,41.95,78721.6,0.0,-0.79297,0.00011,18.3512]
[1776894185040,41.95,78722.12,0.0,-0.79292,0.00011,18.35369]
[1776894190448,41.94,78721.1,0.0,-0.79304,0.00011,18.34737]
[1776894196116,41.94,78721.95,0.0,-0.79296,0.00011,18.35181]
[1776894205181,41.94,78722.18,0.0,-0.79295,0.00011,18.35231]
[1776894210587,41.94,78720.85,0.0,-0.7931,0.00011,18.34406]
[1776894218279,41.94,78721.81,0.0,-0.79305,0.00011,18.3445]
[1776894223315,41.93,78721.44,0.0,-0.7931,0.00011,18.34186]
[1776894228347,41.93,78721.62,0.0,-0.79309,0.00011,18.34239]
[1776894233380,41.93,78717.41,0.0,-0.79354,0.00011,18.31747]
[1776894235393,41.93,78707.89,0.0,-0.79455,0.00011,18.26203]
[1776894236403,41.93,78700.24,0.0,-0.79536,0.00011,18.21741]
[1776894237408,41.93,78698.86,0.0,-0.79551,0.00011,18.2093]
[1776894242443,41.93,78697.99,0.0,-0.79561,0.00011,18.20391]
[1776894244458,41.93,78692.09,0.0,-0.79623,0.00011,18.1695]
[1776894246471,41.93,78688.79,0.0,-0.79658,0.00011,18.15027]
[1776894250498,41.93,78695.0,0.0,-0.79593,0.00011,18.18593]
[1776894252514,41.93,78697.71,0.0,-0.79565,0.00011,18.20137]
[1776894257549,41.92,78698.29,0.0,-0.79561,0.00011,18.20382]
[1776894258555,41.92,78708.04,0.0,-0.79458,0.00011,18.26037]
[1776894259562,41.92,78717.63,0.0,-0.79357,0.00011,18.3159]
[1776894260568,41.92,78720.38,0.0,-0.79329,0.00011,18.33165]
[1776894261576,41.92,78720.1,0.0,-0.79332,0.00011,18.32973]
[1776894266615,41.92,78719.67,0.0,-0.79339,0.00011,18.32622]
[1776894271650,41.92,78720.35,0.0,-0.79336,0.00011,18.32536]
[1776894276685,41.91,78721.57,0.0,-0.79323,0.00011,18.33206]
[1776894278695,41.91,78715.86,0.0,-0.79384,0.00011,18.29879]
[1776894283730,41.91,78714.26,0.0,-0.79401,0.00011,18.28942]
[1776894288767,41.91,78716.84,0.0,-0.79374,0.00011,18.30438]
[1776894293803,41.91,78720.9,0.0,-0.79331,0.00011,18.32792]
[1776894297830,41.91,78727.28,0.0,-0.79263,0.00011,18.36484]
[1776894302865,41.91,78727.2,0.0,-0.79265,0.00011,18.36396]
[1776894307900,41.91,78724.97,0.0,-0.79289,0.00011,18.3507]
[1776894312936,41.91,78725.65,0.0,-0.79283,0.00011,18.35433]
[1776894317972,41.91,78727.18,0.0,-0.79267,0.00011,18.3629]
[1776894323008,41.91,78728.66,0.0,-0.79252,0.00011,18.37118]
[1776894328045,41.91,78730.06,0.0,-0.79238,0.00011,18.37893]
[1776894333080,41.91,78729.45,0.0,-0.79248,0.00011,18.37053]
[1776894338115,41.9,78729.9,0.0,-0.79244,0.00011,18.37278]
[1776894343151,41.9,78729.85,0.0,-0.79246,0.00011,18.37211]
[1776894349191,41.9,78730.32,0.0,-0.79241,0.00011,18.3744]
[1776894354227,41.9,78729.29,0.0,-0.79253,0.00011,18.36806]
[1776894358256,41.9,78724.12,0.0,-0.79309,0.00011,18.33777]
[1776894361653,41.9,78719.46,0.0,-0.79358,0.00011,18.31051]
[1776894367318,41.9,78721.48,0.0,-0.79337,0.00011,18.32198]
[1776894369332,41.9,78728.92,0.0,-0.79258,0.00011,18.36531]
[1776894377388,41.9,78730.47,0.0,-0.79243,0.00011,18.3738]
[1776894382423,41.9,78731.2,0.0,-0.79235,0.00011,18.3777]
[1776894386452,41.89,78736.94,0.0,-0.79175,0.00011,18.41073]
[1776894391866,41.89,78743.02,0.0,-0.79115,0.00011,18.44084]
[1776894394508,41.89,78753.99,0.0,-0.78998,0.00011,18.50404]
[1776894395514,41.89,78755.48,0.0,-0.78982,0.00011,18.51244]
[1776894400550,41.89,78758.17,0.0,-0.78955,0.00011,18.52728]
[1776894405586,41.89,78759.3,0.0,-0.78944,0.00011,18.53336]
[1776894410624,41.88,78762.81,0.0,-0.78907,0.00011,18.55308]
[1776894415655,41.88,78763.74,0.0,-0.78898,0.00011,18.55783]
[1776894420696,41.88,78766.62,0.0,-0.78869,0.00011,18.57376]
[1776894425727,41.88,78766.63,0.0,-0.7887,0.00011,18.57307]
[1776894430761,41.88,78765.88,0.0,-0.78879,0.00011,18.56801]
[1776894435796,41.87,78766.64,0.0,-0.78873,0.00011,18.57154]
[1776894442845,41.87,78766.49,0.0,-0.78876,0.00011,18.56967]
[1776894445870,41.87,78761.11,0.0,-0.78935,0.00011,18.53819]
[1776894450901,41.87,78756.78,0.0,-0.78982,0.00011,18.5127]
[1776894456944,41.86,78755.61,0.0,-0.78999,0.00011,18.50101]
[1776894461980,41.86,78751.57,0.0,-0.79043,0.00011,18.47726]
[1776894467015,41.86,78750.16,0.0,-0.79059,0.00011,18.46881]
[1776894472051,41.86,78749.75,0.0,-0.79064,0.00011,18.46618]
[1776894477085,41.86,78749.4,0.0,-0.79068,0.00011,18.46392]
[1776894482500,41.86,78748.78,0.0,-0.79075,0.00011,18.46023]
[1776894488162,41.86,78752.92,0.0,-0.79031,0.00011,18.48415]
[1776894492575,41.86,78761.49,0.0,-0.78939,0.00011,18.53374]
[1776894494204,41.86,78762.66,0.0,-0.78926,0.00011,18.54044]
[1776894499239,41.86,78765.45,0.0,-0.78897,0.00011,18.55629]
[1776894504274,41.86,78767.07,0.0,-0.7888,0.00011,18.56531]
[1776894509309,41.86,78772.04,0.0,-0.78827,0.00011,18.59357]
[1776894514350,41.85,78772.5,0.0,-0.78827,0.00011,18.59126]
[1776894519378,41.85,78772.5,0.0,-0.78828,0.00011,18.59074]
[1776894524414,41.85,78774.19,0.0,-0.78811,0.00011,18.59992]
[1776894529449,41.85,78775.03,0.0,-0.78803,0.00011,18.60413]
[1776894534484,41.85,78775.77,0.0,-0.78796,0.00011,18.60784]
[1776894539520,41.85,78776.53,0.0,-0.78789,0.00011,18.61164]
[1776894542928,41.84,78781.87,0.0,-0.78732,0.00011,18.64195]
[1776894548584,41.84,78781.75,0.0,-0.78734,0.00011,18.6411]
[1776894552997,41.84,78787.45,0.0,-0.78673,0.00011,18.67374]
[1776894558656,41.84,78790.71,0.0,-0.78638,0.00011,18.69221]
[1776894563691,41.84,78792.94,0.0,-0.78614,0.00011,18.70475]
[1776894568726,41.84,78797.18,0.0,-0.7857,0.00011,18.72858]
[1776894573762,41.84,78798.8,0.0,-0.78556,0.00011,18.733]
[1776894580810,41.82,78798.58,0.0,-0.78567,0.00011,18.72741]
[1776894584838,41.82,78794.03,0.0,-0.7862,0.00011,18.69934]
[1776894586852,41.81,78788.49,0.0,-0.78681,0.00011,18.66716]
[1776894589873,41.81,78783.29,0.0,-0.78737,0.00011,18.6371]
[1776894594908,41.81,78781.15,0.0,-0.78761,0.00011,18.62439]
[1776894598938,41.81,78775.42,0.0,-0.78824,0.00011,18.59097]
[1776894603971,41.81,78771.39,0.0,-0.78868,0.00011,18.56737]
[1776894604982,41.81,78762.35,0.0,-0.78965,0.00011,18.51497]
[1776894606994,41.81,78760.63,0.0,-0.78984,0.00011,18.50504]
[1776894612032,41.81,78759.74,0.0,-0.78993,0.00011,18.50005]
[1776894616056,41.81,78752.09,0.0,-0.79075,0.00011,18.45585]
[1776894621090,41.81,78748.96,0.0,-0.79107,0.00011,18.43803]
[1776894625119,41.81,78743.79,0.0,-0.79162,0.00011,18.4083]
[1776894631160,41.82,78739.93,0.0,-0.79206,0.00011,18.38179]
[1776894637203,41.82,78735.55,0.0,-0.79252,0.00011,18.35676]
[1776894642237,41.82,78734.24,0.0,-0.79266,0.00011,18.34952]
[1776894647272,41.82,78733.56,0.0,-0.79272,0.00011,18.346]
[1776894652307,41.82,78731.96,0.0,-0.79289,0.00011,18.33696]
[1776894657344,41.82,78729.39,0.0,-0.79315,0.00011,18.32235]
[1776894662379,41.82,78728.61,0.0,-0.79323,0.00011,18.31819]
[1776894667414,41.82,78729.02,0.0,-0.79318,0.00011,18.32094]
[1776894673848,41.82,78727.76,0.0,-0.7933,0.00011,18.314]
[1776894680507,41.83,78724.29,0.0,-0.79366,0.00011,18.29436]
[1776894685540,41.83,78723.94,0.0,-0.79369,0.00011,18.29275]
[1776894690575,41.83,78722.3,0.0,-0.79386,0.00011,18.28362]
[1776894695610,41.83,78720.99,0.0,-0.79402,0.00011,18.27205]
[1776894700646,41.83,78716.67,0.0,-0.79447,0.00011,18.24759]
[1776894705680,41.84,78716.35,0.0,-0.79449,0.00011,18.24644]
[1776894710718,41.84,78713.1,0.0,-0.79482,0.00011,18.22824]
[1776894712731,41.84,78704.46,0.0,-0.79573,0.00011,18.17798]
[1776894714134,41.84,78691.46,0.0,-0.7971,0.00011,18.10213]
[1776894715752,41.84,78686.12,0.0,-0.79767,0.00011,18.07088]
[1776894716760,41.84,78684.49,0.0,-0.79784,0.00011,18.06128]
[1776894719780,41.84,78698.99,0.0,-0.79632,0.00011,18.14577]
[1776894720788,41.84,78701.67,0.0,-0.79603,0.00011,18.1615]
[1776894722802,41.84,78707.46,0.0,-0.79542,0.00011,18.19538]
[1776894726830,41.84,78713.1,0.0,-0.79482,0.00011,18.22835]
[1776894731865,41.84,78714.3,0.0,-0.79469,0.00011,18.23538]
[1776894736899,41.84,78715.98,0.0,-0.79451,0.00011,18.24521]
[1776894741934,41.84,78717.92,0.0,-0.7943,0.00011,18.25653]
[1776894746969,41.84,78719.21,0.0,-0.79417,0.00011,18.26406]
[1776894754017,41.84,78722.14,0.0,-0.79389,0.00011,18.27666]
[1776894759054,41.84,78715.68,0.0,-0.79457,0.00011,18.23916]
[1776894761067,41.84,78711.34,0.0,-0.79503,0.00011,18.21395]
[1776894765095,41.84,78703.45,0.0,-0.79587,0.00011,18.16804]
[1776894767110,41.84,78699.46,0.0,-0.79629,0.00011,18.14461]
[1776894772144,41.84,78697.17,0.0,-0.79654,0.00011,18.13109]
[1776894781207,41.84,78698.61,0.0,-0.79639,0.00011,18.13915]
[1776894787249,41.84,78703.66,0.0,-0.79586,0.00011,18.16841]
[1776894792284,41.84,78701.6,0.0,-0.79608,0.00011,18.15643]
[1776894799333,41.84,78702.3,0.0,-0.796,0.00011,18.16077]
[1776894804368,41.84,78703.71,0.0,-0.79585,0.00011,18.1691]
[1776894809403,41.84,78703.78,0.0,-0.79584,0.00011,18.16958]
[1776894814435,41.84,78703.57,0.0,-0.7959,0.00011,18.16394]
[1776894819473,41.84,78704.25,0.0,-0.79582,0.00011,18.16795]
[1776894823501,41.84,78715.57,0.0,-0.79462,0.00011,18.23402]
[1776894824909,41.84,78719.75,0.0,-0.79418,0.00011,18.25836]
[1776894830550,41.84,78725.23,0.0,-0.7936,0.00011,18.29014]
[1776894835585,41.84,78726.63,0.0,-0.79345,0.00011,18.29811]
[1776894842634,41.84,78729.63,0.0,-0.79314,0.00011,18.31524]
[1776894848676,41.84,78730.22,0.0,-0.79308,0.00011,18.31842]
[1776894853712,41.84,78730.39,0.0,-0.79307,0.00011,18.31926]
[1776894858746,41.84,78736.8,0.0,-0.79238,0.00011,18.35642]
[1776894859753,41.84,78744.47,0.0,-0.79156,0.00011,18.40106]
[1776894860760,41.84,78753.07,0.0,-0.79064,0.00011,18.45109]
[1776894861767,41.84,78753.91,0.0,-0.79055,0.00011,18.45606]
[1776894866802,41.84,78741.6,0.0,-0.79186,0.00011,18.38504]
[1776894867809,41.84,78740.29,0.0,-0.792,0.00011,18.37747]
[1776894872844,41.84,78737.29,0.0,-0.79235,0.00011,18.35587]
[1776894882915,41.84,78737.04,0.0,-0.79236,0.00011,18.35501]
[1776894890970,41.84,78732.03,0.0,-0.79289,0.00011,18.32608]
[1776894896009,41.84,78729.14,0.0,-0.7932,0.00011,18.30919]
[1776894901040,41.84,78728.56,0.0,-0.79327,0.00011,18.30576]
[1776894905470,41.84,78722.68,0.0,-0.79389,0.00011,18.27155]
[1776894915139,41.84,78721.55,0.0,-0.79401,0.00011,18.26513]
[1776894920174,41.84,78719.75,0.0,-0.7942,0.00011,18.25479]
[1776894925209,41.84,78728.52,0.0,-0.79326,0.00011,18.30598]
[1776894926217,41.84,78736.82,0.0,-0.79238,0.00011,18.35415]
[1776894927224,41.84,78746.17,0.0,-0.79138,0.00011,18.40841]
[1776894928230,41.84,78746.12,0.0,-0.79139,0.00011,18.408]
[1776894933270,41.84,78754.34,0.0,-0.79053,0.00011,18.45154]
[1776894935280,41.84,78759.85,0.0,-0.78994,0.00011,18.4835]
[1776894938300,41.84,78758.09,0.0,-0.79013,0.00011,18.47336]
[1776894945352,41.84,78753.21,0.0,-0.79065,0.00011,18.44506]
[1776894951393,41.84,78752.3,0.0,-0.79075,0.00011,18.4396]
[1776894956427,41.84,78759.3,0.0,-0.79001,0.00011,18.47998]
[1776894961462,41.84,78762.99,0.0,-0.78961,0.00011,18.50112]
[1776894964483,41.84,78773.45,0.0,-0.78849,0.00011,18.56143]
[1776894965490,41.84,78774.8,0.0,-0.78835,0.00011,18.56911]
[1776894970525,41.84,78776.78,0.0,-0.78814,0.00011,18.58016]
[1776894975560,41.84,78775.54,0.0,-0.78828,0.00011,18.57259]
[1776894980595,41.84,78776.09,0.0,-0.78823,0.00011,18.57537]
[1776894986031,41.83,78775.98,0.0,-0.78825,0.00011,18.5743]
[1776894991672,41.83,78774.85,0.0,-0.78842,0.00011,18.56278]
[1776894996707,41.83,78774.16,0.0,-0.7885,0.00011,18.55843]
[1776895001742,41.83,78774.02,0.0,-0.78852,0.00011,18.5573]
[1776895006176,41.83,78780.91,0.0,-0.78778,0.00011,18.59683]
[1776895011814,41.83,78785.7,0.0,-0.78727,0.00011,18.62445]
[1776895018861,41.83,78785.38,0.0,-0.7873,0.00011,18.62265]
[1776895023895,41.83,78784.2,0.0,-0.78743,0.00011,18.61585]
[1776895028931,41.83,78784.96,0.0,-0.78734,0.00011,18.62022]
[1776895033965,41.83,78785.42,0.0,-0.7873,0.00011,18.62278]
[1776895040011,41.83,78784.52,0.0,-0.7874,0.00011,18.61745]
[1776895045046,41.83,78784.31,0.0,-0.78742,0.00011,18.61612]
[1776895050080,41.83,78780.75,0.0,-0.78781,0.00011,18.59551]
[1776895054108,41.83,78786.67,0.0,-0.7872,0.00011,18.62522]
[1776895056535,41.83,78793.11,0.0,-0.78651,0.00011,18.66222]
[1776895060150,41.83,78800.44,0.0,-0.78571,0.00011,18.70428]
[1776895061157,41.83,78801.05,0.0,-0.78565,0.00011,18.70774]
[1776895066604,41.83,78797.19,0.0,-0.78607,0.00011,18.68533]
[1776895073243,41.83,78796.66,0.0,-0.78613,0.00011,18.68224]
[1776895075256,41.83,78791.59,0.0,-0.78668,0.00011,18.65305]
[1776895080292,41.83,78789.85,0.0,-0.78687,0.00011,18.64318]
[1776895085326,41.83,78787.47,0.0,-0.78712,0.00011,18.62968]
[1776895090361,41.83,78784.28,0.0,-0.78746,0.00011,18.61159]
[1776895095396,41.83,78778.74,0.0,-0.78805,0.00011,18.57993]
[1776895100430,41.83,78774.93,0.0,-0.78845,0.00011,18.55841]
[1776895103452,41.83,78767.64,0.0,-0.78924,0.00011,18.51619]
[1776895105466,41.83,78766.71,0.0,-0.78934,0.00011,18.51071]
[1776895111509,41.83,78764.64,0.0,-0.7896,0.00011,18.49426]
[1776895116546,41.83,78764.64,0.0,-0.7896,0.00011,18.49427]
[1776895118559,41.83,78755.4,0.0,-0.79059,0.00011,18.44076]
[1776895119567,41.83,78743.79,0.0,-0.79184,0.00011,18.37348]
[1776895120574,41.83,78740.81,0.0,-0.79215,0.00011,18.35619]
[1776895122587,41.83,78734.66,0.0,-0.79281,0.00011,18.32043]
[1776895124601,41.83,78727.97,0.0,-0.79352,0.00011,18.28152]
[1776895126615,41.83,78722.03,0.0,-0.79416,0.00011,18.24687]
[1776895129636,41.83,78716.17,0.0,-0.79478,0.00011,18.2126]
[1776895131650,41.83,78722.96,0.0,-0.79406,0.00011,18.25218]
[1776895133664,41.83,78727.29,0.0,-0.7936,0.00011,18.27734]
[1776895134671,41.83,78732.55,0.0,-0.79304,0.00011,18.30791]
[1776895135678,41.83,78735.95,0.0,-0.79268,0.00011,18.3276]
[1776895139706,41.83,78738.96,0.0,-0.79237,0.00011,18.34469]
[1776895143734,41.83,78749.87,0.0,-0.79121,0.00011,18.40759]
[1776895144741,41.83,78751.83,0.0,-0.791,0.00011,18.41879]
[1776895148774,41.83,78745.04,0.0,-0.79173,0.00011,18.37942]
[1776895151790,41.83,78743.14,0.0,-0.79193,0.00011,18.36843]
[1776895153805,41.83,78735.8,0.0,-0.79272,0.00011,18.32567]
[1776895154811,41.83,78728.66,0.0,-0.79348,0.00011,18.28408]
[1776895155818,41.83,78729.54,0.0,-0.79339,0.00011,18.28917]
[1776895161860,41.83,78734.51,0.0,-0.79286,0.00011,18.31804]
[1776895167306,41.83,78734.31,0.0,-0.79288,0.00011,18.31679]
[1776895172937,41.83,78734.37,0.0,-0.79291,0.00011,18.31257]
[1776895177973,41.83,78734.28,0.0,-0.79291,0.00011,18.31248]
[1776895184015,41.83,78734.57,0.0,-0.79287,0.00011,18.31484]
[1776895191063,41.83,78734.97,0.0,-0.79281,0.00011,18.31791]
[1776895196098,41.83,78735.33,0.0,-0.79276,0.00011,18.32051]
[1776895201137,41.84,78735.4,0.0,-0.79275,0.00011,18.3214]
[1776895202145,41.84,78716.73,0.0,-0.79473,0.00011,18.21288]
[1776895203149,41.84,78706.02,0.0,-0.79587,0.00011,18.15044]
[1776895204187,41.84,78706.85,0.0,-0.79578,0.00011,18.15534]
[1776895205224,41.84,78713.71,0.0,-0.79505,0.00011,18.19533]
[1776895206201,41.84,78726.19,0.0,-0.79372,0.00011,18.26818]
[1776895207609,41.84,78733.54,0.0,-0.79294,0.00011,18.31095]
[1776895213252,41.84,78736.27,0.0,-0.79265,0.00011,18.32672]
[1776895218286,41.84,78740.01,0.0,-0.79225,0.00011,18.34848]
[1776895223321,41.84,78742.7,0.0,-0.79195,0.00011,18.36443]
[1776895225335,41.84,78754.79,0.0,-0.79066,0.00011,18.43464]
[1776895226343,41.84,78765.46,0.0,-0.78951,0.00011,18.49639]
[1776895231378,41.84,78770.18,0.0,-0.78904,0.00011,18.51904]
[1776895233393,41.84,78780.71,0.0,-0.78791,0.00011,18.57975]
[1776895237819,41.84,78785.69,0.0,-0.78737,0.00011,18.60834]
[1776895243462,41.84,78785.9,0.0,-0.78735,0.00011,18.60951]
[1776895245476,41.84,78778.75,0.0,-0.78812,0.00011,18.5684]
[1776895250511,41.84,78777.02,0.0,-0.78831,0.00011,18.55839]
[1776895255547,41.84,78781.43,0.0,-0.78783,0.00011,18.58381]
[1776895257561,41.84,78788.01,0.0,-0.78712,0.00011,18.62168]
[1776895262596,41.83,78787.35,0.0,-0.7872,0.00011,18.61744]
[1776895263603,41.83,78777.59,0.0,-0.78826,0.00011,18.56108]
[1776895267635,41.83,78771.79,0.0,-0.78888,0.00011,18.52758]
[1776895268639,41.83,78765.11,0.0,-0.7896,0.00011,18.48887]
[1776895269645,41.83,78758.21,0.0,-0.79035,0.00011,18.44889]
[1776895271668,41.83,78754.17,0.0,-0.79078,0.00011,18.42552]
[1776895276695,41.83,78752.54,0.0,-0.79095,0.00011,18.41626]
[1776895281729,41.84,78751.47,0.0,-0.79106,0.00011,18.41029]
[1776895288779,41.84,78750.47,0.0,-0.79116,0.00011,18.40485]
[1776895293814,41.84,78754.61,0.0,-0.79075,0.00011,18.42469]
[1776895295828,41.84,78760.04,0.0,-0.79016,0.00011,18.45622]
[1776895299855,41.84,78765.2,0.0,-0.78961,0.00011,18.486]
[1776895303883,41.84,78771.17,0.0,-0.78897,0.00011,18.5203]
[1776895308919,41.84,78771.62,0.0,-0.78893,0.00011,18.52262]
[1776895313957,41.84,78773.42,0.0,-0.78873,0.00011,18.53301]
[1776895318992,41.84,78775.3,0.0,-0.78853,0.00011,18.54371]
[1776895324029,41.83,78774.34,0.0,-0.78864,0.00011,18.53801]
[1776895329063,41.83,78770.47,0.0,-0.78906,0.00011,18.51543]
[1776895334098,41.83,78767.78,0.0,-0.78935,0.00011,18.4998]
[1776895336114,41.83,78762.6,0.0,-0.78991,0.00011,18.4698]
[1776895337119,41.83,78751.16,0.0,-0.79114,0.00011,18.40354]
[1776895338529,41.83,78745.91,0.0,-0.7917,0.00011,18.37317]
[1776895341147,41.83,78735.0,0.0,-0.79287,0.00011,18.30974]
[1776895342156,41.83,78730.64,0.0,-0.79333,0.00011,18.28435]
[1776895345175,41.83,78727.91,0.0,-0.79362,0.00011,18.26859]
[1776895347189,41.85,78735.05,0.0,-0.79278,0.00011,18.31449]
[1776895352224,41.85,78737.65,0.0,-0.7925,0.00011,18.32663]
[1776895356257,41.86,78731.38,0.0,-0.79315,0.00011,18.29146]
[1776895357259,41.86,78725.89,0.0,-0.79373,0.00011,18.25993]
[1776895358672,41.86,78716.56,0.0,-0.79471,0.00011,18.2059]
[1776895360280,41.86,78717.01,0.0,-0.79465,0.00011,18.20915]
[1776895365315,41.87,78719.08,0.0,-0.79441,0.00011,18.22265]
[1776895370351,41.87,78713.6,0.0,-0.79496,0.00011,18.19235]
[1776895373371,41.87,78704.93,0.0,-0.79586,0.00011,18.14254]
[1776895378811,41.88,78700.45,0.0,-0.79631,0.00011,18.11776]
[1776895384448,41.88,78687.77,0.0,-0.79761,0.00011,18.04562]
[1776895387470,41.89,78698.33,0.0,-0.79648,0.00011,18.10832]
[1776895388882,41.89,78703.91,0.0,-0.79588,0.00011,18.14117]
[1776895394547,41.89,78705.4,0.0,-0.79569,0.00011,18.15181]
[1776895396551,41.9,78692.62,0.0,-0.79702,0.00011,18.07807]
[1776895397557,41.9,78685.28,0.0,-0.79779,0.00011,18.03568]
[1776895398954,41.9,78695.21,0.0,-0.79673,0.00011,18.09402]
[1776895401584,41.9,78688.4,0.0,-0.79743,0.00011,18.05555]
[1776895404605,41.91,78693.58,0.0,-0.79686,0.00011,18.08702]
[1776895405611,41.91,78698.72,0.0,-0.79631,0.00011,18.11724]
[1776895410649,41.91,78695.67,0.0,-0.7966,0.00011,18.10127]
[1776895414675,41.92,78688.77,0.0,-0.79734,0.00011,18.05796]
[1776895419710,41.92,78692.08,0.0,-0.79696,0.00011,18.07881]
[1776895424745,41.93,78690.08,0.0,-0.79715,0.00011,18.06834]
[1776895429780,41.93,78690.03,0.0,-0.79713,0.00011,18.06928]
[1776895434817,41.94,78685.43,0.0,-0.79758,0.00011,18.04418]
[1776895437838,41.94,78681.26,0.0,-0.798,0.0001,18.02091]
[1776895440859,41.94,78675.93,0.0,-0.79854,0.0001,17.99082]
[1776895443879,41.95,78686.89,0.0,-0.79737,0.00011,18.05561]
[1776895444894,41.95,78686.68,0.0,-0.79739,0.00011,18.0546]
[1776895446906,41.95,78703.05,0.0,-0.79565,0.00011,18.15048]
[1776895447912,41.95,78712.27,0.0,-0.79467,0.00011,18.20442]
[1776895448918,41.95,78705.06,0.0,-0.79543,0.00011,18.1628]
[1776895449925,41.95,78703.65,0.0,-0.79557,0.00011,18.15494]
[1776895454962,41.96,78705.91,0.0,-0.7953,0.00011,18.16972]
[1776895456976,41.96,78717.4,0.0,-0.79407,0.00011,18.23706]
[1776895457982,41.96,78717.04,0.0,-0.79411,0.00011,18.2352]
[1776895463017,41.96,78721.65,0.0,-0.7936,0.00011,18.26306]
[1776895468053,41.97,78724.09,0.0,-0.79332,0.00011,18.27819]
[1776895473087,41.97,78723.93,0.0,-0.79335,0.00011,18.27375]
[1776895479129,41.97,78725.39,0.0,-0.79318,0.00011,18.2834]
[1776895484165,41.98,78727.8,0.0,-0.7929,0.00011,18.29847]
[1776895486179,41.98,78732.84,0.0,-0.79235,0.00011,18.32838]
[1776895488193,41.98,78736.53,0.0,-0.79194,0.00011,18.35047]
[1776895496249,41.99,78735.13,0.0,-0.79205,0.00011,18.34431]
[1776895498264,41.99,78727.86,0.0,-0.79282,0.00011,18.30251]
[1776895502291,41.99,78734.11,0.0,-0.79213,0.00011,18.33991]
[1776895503299,42.0,78740.39,0.0,-0.79146,0.00011,18.37648]
[1776895504306,42.0,78741.35,0.0,-0.79135,0.00011,18.38232]
[1776895509729,42.0,78741.06,0.0,-0.79135,0.00011,18.38237]
[1776895515382,42.01,78743.36,0.0,-0.79107,0.00011,18.39737]
[1776895518403,42.01,78753.65,0.0,-0.78995,0.00011,18.45748]
[1776895523438,42.01,78758.03,0.0,-0.78947,0.00011,18.48363]
[1776895528479,42.02,78759.28,0.0,-0.78932,0.00011,18.49168]
[1776895531496,42.02,78741.87,0.0,-0.79121,0.00011,18.38718]
[1776895532503,42.02,78734.88,0.0,-0.79195,0.00011,18.347]
[1776895535525,42.02,78744.29,0.0,-0.79093,0.00011,18.40195]
[1776895537537,42.02,78750.69,0.0,-0.79024,0.00011,18.43924]
[1776895539942,42.02,78745.13,0.0,-0.79083,0.00011,18.40752]
[1776895541567,42.02,78738.05,0.0,-0.79158,0.00011,18.36694]
[1776895542574,42.02,78723.29,0.0,-0.79315,0.00011,18.2818]
[1776895543585,42.03,78714.41,0.0,-0.79408,0.00011,18.23063]
[1776895545594,42.03,78709.1,0.0,-0.79463,0.00011,18.20043]
[1776895546601,42.03,78716.88,0.0,-0.79381,0.00011,18.24577]
[1776895548615,42.03,78721.92,0.0,-0.79326,0.00011,18.27538]
[1776895553650,42.03,78715.16,0.0,-0.79396,0.00011,18.23732]
[1776895558684,42.04,78711.74,0.0,-0.7943,0.00011,18.2188]
[1776895563720,42.04,78718.87,0.0,-0.79352,0.00011,18.26136]
[1776895564728,42.04,78724.03,0.0,-0.79297,0.00011,18.29147]
[1776895565734,42.04,78736.76,0.0,-0.79161,0.00011,18.36531]
[1776895566741,42.04,78744.43,0.0,-0.79078,0.00011,18.40979]
[1776895567748,42.04,78753.1,0.0,-0.78985,0.00011,18.45993]
[1776895568756,42.04,78758.36,0.0,-0.78929,0.00011,18.4904]
[1776895573790,42.05,78751.78,0.0,-0.78997,0.00011,18.45368]
[1776895577824,42.05,78746.62,0.0,-0.7905,0.00011,18.4248]
[1776895582854,42.06,78746.12,0.0,-0.79053,0.00011,18.42306]
[1776895587889,42.06,78746.77,0.0,-0.79044,0.00011,18.42797]
[1776895592926,42.06,78752.02,0.0,-0.78989,0.00011,18.45484]
[1776895593932,42.06,78757.16,0.0,-0.78934,0.00011,18.4846]
[1776895596952,42.07,78762.54,0.0,-0.78876,0.00011,18.51597]
[1776895601988,42.07,78764.77,0.0,-0.7885,0.00011,18.52948]
[1776895607023,42.07,78765.7,0.0,-0.78839,0.00011,18.5355]
[1776895612059,42.07,78767.11,0.0,-0.78822,0.00011,18.54425]
[1776895617094,42.07,78767.81,0.0,-0.78814,0.00011,18.54896]
[1776895622129,42.08,78769.19,0.0,-0.78797,0.00011,18.55761]
[1776895627165,42.08,78763.24,0.0,-0.7886,0.00011,18.5242]
[1776895632200,42.08,78767.16,0.0,-0.78816,0.00011,18.54758]
[1776895637234,42.08,78762.36,0.0,-0.78866,0.00011,18.52067]
[1776895638241,42.09,78755.07,0.0,-0.78944,0.00011,18.47893]
[1776895639264,42.09,78751.99,0.0,-0.78977,0.00011,18.46144]
[1776895642270,42.09,78744.22,0.0,-0.79058,0.00011,18.41744]
[1776895644285,42.09,78741.46,0.0,-0.79087,0.00011,18.40212]
[1776895648315,42.09,78753.29,0.0,-0.78958,0.00011,18.47138]
[1776895649322,42.09,78763.69,0.0,-0.78846,0.00011,18.53136]
[1776895650716,42.1,78765.44,0.0,-0.78827,0.00011,18.54166]
[1776895656370,42.1,78764.58,0.0,-0.78838,0.00011,18.53285]
[1776895661405,42.1,78763.82,0.0,-0.78845,0.00011,18.5291]
[1776895664426,42.1,78757.11,0.0,-0.78916,0.00011,18.49098]
[1776895669461,42.1,78751.93,0.0,-0.7897,0.00011,18.46225]
[1776895674497,42.11,78751.23,0.0,-0.78975,0.00011,18.45934]
[1776895680926,42.11,78751.03,0.0,-0.78974,0.00011,18.45977]
[1776895686585,42.12,78752.3,0.0,-0.78958,0.00011,18.46844]
[1776895691617,42.12,78749.56,0.0,-0.78985,0.00011,18.4538]
[1776895696652,42.13,78747.04,0.0,-0.7901,0.00011,18.44058]
[1776895701690,42.13,78751.59,0.0,-0.78959,0.00011,18.46801]
[1776895702695,42.13,78761.26,0.0,-0.78855,0.00011,18.52371]
[1776895704709,42.13,78773.71,0.0,-0.7872,0.00011,18.59557]
[1776895709744,42.14,78772.8,0.0,-0.78728,0.00011,18.59129]
[1776895712765,42.14,78778.68,0.0,-0.78667,0.00011,18.62112]
[1776895717801,42.14,78778.24,0.0,-0.78669,0.00011,18.6197]
[1776895722837,42.15,78790.64,0.0,-0.78533,0.00011,18.69198]
[1776895723842,42.15,78795.68,0.0,-0.78478,0.00011,18.72089]
[1776895728876,42.15,78794.47,0.0,-0.78489,0.00011,18.71501]
[1776895733912,42.15,78792.44,0.0,-0.78509,0.00011,18.70422]
[1776895738946,42.16,78790.73,0.0,-0.78526,0.00011,18.69521]
[1776895743982,42.16,78787.02,0.0,-0.78565,0.00011,18.67477]
[1776895749019,42.16,78787.27,0.0,-0.78561,0.00011,18.67691]
[1776895751032,42.16,78780.89,0.0,-0.78629,0.00011,18.64079]
[1776895752039,42.16,78774.51,0.0,-0.78697,0.00011,18.60452]
[1776895757073,42.17,78772.92,0.0,-0.78712,0.00011,18.59664]
[1776895761101,42.17,78782.25,0.0,-0.7861,0.00011,18.65087]
[1776895766135,42.17,78787.09,0.0,-0.78556,0.00011,18.67922]
[1776895771175,42.17,78782.29,0.0,-0.7861,0.00011,18.64799]
[1776895776207,42.18,78780.38,0.0,-0.78629,0.00011,18.63799]
[1776895781250,42.18,78783.06,0.0,-0.78598,0.00011,18.65419]
[1776895786277,42.18,78784.62,0.0,-0.7858,0.00011,18.66388]
[1776895791313,42.19,78784.23,0.0,-0.78583,0.00011,18.66241]
[1776895797355,42.19,78783.95,0.0,-0.78584,0.00011,18.66172]
[1776895799370,42.19,78790.79,0.0,-0.7851,0.00011,18.70103]
[1776895804404,42.19,78782.41,0.0,-0.78599,0.00011,18.654]
[1776895805411,42.19,78772.09,0.0,-0.78709,0.00011,18.59518]
[1776895806421,42.19,78768.64,0.0,-0.78746,0.00011,18.57568]
[1776895808433,42.2,78763.62,0.0,-0.78799,0.00011,18.54748]
[1776895812464,42.2,78772.78,0.0,-0.78698,0.00011,18.60102]
[1776895813473,42.2,78773.37,0.0,-0.78691,0.00011,18.60461]
[1776895814477,42.2,78763.95,0.0,-0.78792,0.00011,18.55093]
[1776895815484,42.2,78762.37,0.0,-0.78809,0.00011,18.54217]
[1776895819512,42.21,78769.53,0.0,-0.7873,0.00011,18.58427]
[1776895823548,42.21,78774.22,0.0,-0.78677,0.00011,18.61198]
[1776895828575,42.21,78780.18,0.0,-0.78611,0.00011,18.64695]
[1776895833610,42.22,78778.7,0.0,-0.78629,0.00011,18.63487]
[1776895838645,42.22,78773.29,0.0,-0.78686,0.00011,18.60493]
[1776895842060,42.22,78769.46,0.0,-0.78725,0.00011,18.584]
[1776895848716,42.23,78771.05,0.0,-0.78705,0.00011,18.5945]
[1776895853750,42.23,78770.16,0.0,-0.78712,0.00011,18.59049]
[1776895858785,42.24,78769.25,0.0,-0.7872,0.00011,18.58662]
[1776895863822,42.24,78777.23,0.0,-0.78632,0.00011,18.63323]
[1776895869864,42.24,78774.19,0.0,-0.78663,0.00011,18.61684]
[1776895874898,42.25,78774.35,0.0,-0.78659,0.00011,18.61855]
[1776895882340,42.25,78775.3,0.0,-0.78647,0.00011,18.62503]
[1776895887989,42.25,78775.93,0.0,-0.78638,0.00011,18.62952]
[1776895892410,42.25,78751.58,0.0,-0.78902,0.00011,18.48653]
[1776895893026,42.25,78751.58,0.0,-0.78902,0.00011,18.48668]
[1776895897054,42.26,78746.5,0.0,-0.78954,0.00011,18.45834]
[1776895902481,42.26,78750.32,0.0,-0.78912,0.00011,18.48117]
[1776895906118,42.26,78765.34,0.0,-0.78749,0.00011,18.56791]
[1776895911152,42.27,78761.91,0.0,-0.78784,0.00011,18.54913]
[1776895919208,42.27,78763.75,0.0,-0.78762,0.00011,18.56106]
[1776895924242,42.27,78763.91,0.0,-0.78759,0.00011,18.56285]
[1776895929278,42.28,78762.47,0.0,-0.78772,0.00011,18.55548]
[1776895934313,42.28,78768.91,0.0,-0.78702,0.00011,18.59309]
[1776895935321,42.28,78776.87,0.0,-0.78616,0.00011,18.63858]
[1776895937335,42.28,78782.53,0.0,-0.78555,0.00011,18.67092]
[1776895939349,42.28,78790.92,0.0,-0.78464,0.00011,18.71879]
[1776895941373,42.28,78795.93,0.0,-0.78409,0.00011,18.74762]
[1776895947406,42.29,78793.64,0.0,-0.78432,0.00011,18.73569]
[1776895949428,42.29,78787.51,0.0,-0.78497,0.00011,18.70123]
[1776895953459,42.29,78784.14,0.0,-0.78535,0.00011,18.67857]
[1776895958484,42.29,78782.69,0.0,-0.78549,0.00011,18.67114]
[1776895963517,42.29,78782.31,0.0,-0.78552,0.00011,18.66941]
[1776895969559,42.3,78780.89,0.0,-0.78566,0.00011,18.66189]
[1776895974594,42.3,78780.37,0.0,-0.78571,0.00011,18.6595]
[1776895979630,42.3,78780.98,0.0,-0.78563,0.00011,18.66351]
[1776895981644,42.3,78792.09,0.0,-0.78442,0.00011,18.72714]
[1776895982650,42.3,78796.5,0.0,-0.78394,0.00011,18.75247]
[1776895987687,42.31,78796.4,0.0,-0.78393,0.00011,18.75314]
[1776895993116,42.31,78786.47,0.0,-0.78497,0.00011,18.69832]
[1776895995743,42.31,78782.09,0.0,-0.78543,0.00011,18.67388]
[1776896000778,42.32,78784.06,0.0,-0.7852,0.00011,18.68633]
[1776896005813,42.32,78783.42,0.0,-0.78524,0.00011,18.68385]
[1776896010847,42.33,78782.99,0.0,-0.78526,0.00011,18.68257]
[1776896013256,42.33,78777.65,0.0,-0.78586,0.00011,18.64845]
[1776896015884,42.33,78773.9,0.0,-0.78626,0.00011,18.62736]
[1776896021929,42.33,78773.24,0.0,-0.78631,0.00011,18.62461]
[1776896027970,42.34,78775.12,0.0,-0.78609,0.00011,18.63617]
[1776896033396,42.34,78776.76,0.0,-0.7859,0.00011,18.64616]
[1776896039056,42.34,78779.62,0.0,-0.78558,0.00011,18.66318]
[1776896045099,42.34,78783.78,0.0,-0.78512,0.00011,18.68735]
[1776896050134,42.35,78782.33,0.0,-0.78527,0.00011,18.67953]
[1776896055172,42.35,78781.53,0.0,-0.78535,0.00011,18.67543]
[1776896060204,42.35,78779.99,0.0,-0.7855,0.00011,18.66717]
[1776896065239,42.35,78780.28,0.0,-0.78546,0.00011,18.66929]
[1776896070274,42.35,78779.7,0.0,-0.78551,0.00011,18.66646]
[1776896078331,42.35,78779.38,0.0,-0.78557,0.00011,18.66098]
[1776896083749,42.36,78779.32,0.0,-0.78556,0.00011,18.66114]
[1776896089407,42.36,78779.05,0.0,-0.78558,0.00011,18.66019]
[1776896091423,42.36,78771.09,0.0,-0.78643,0.00011,18.61511]
[1776896094445,42.36,78764.95,0.0,-0.78709,0.00011,18.58052]
[1776896098473,42.36,78747.03,0.0,-0.789,0.00011,18.47853]
[1776896099479,42.36,78738.39,0.0,-0.78992,0.00011,18.42927]
[1776896104520,42.36,78740.64,0.0,-0.78966,0.00011,18.44279]
[1776896109549,42.37,78745.32,0.0,-0.78915,0.00011,18.47016]
[1776896114584,42.37,78746.44,0.0,-0.78902,0.00011,18.47726]
[1776896119619,42.37,78749.42,0.0,-0.78869,0.00011,18.49492]
[1776896124653,42.37,78751.15,0.0,-0.78849,0.00011,18.50541]
[1776896129689,42.37,78751.35,0.0,-0.78846,0.00011,18.50693]
[1776896134724,42.38,78750.22,0.0,-0.78861,0.00011,18.49649]
[1776896139761,42.38,78751.91,0.0,-0.78842,0.00011,18.50664]
[1776896141774,42.38,78743.71,0.0,-0.78929,0.00011,18.46002]
[1776896142781,42.38,78735.54,0.0,-0.79016,0.00011,18.41348]
[1776896143789,42.38,78735.25,0.0,-0.79018,0.00011,18.41203]
[1776896148823,42.38,78732.52,0.0,-0.79045,0.00011,18.39745]
[1776896153858,42.39,78729.0,0.0,-0.79081,0.00011,18.37833]
[1776896158893,42.39,78729.55,0.0,-0.79073,0.00011,18.38252]
[1776896162921,42.39,78715.41,0.0,-0.79221,0.00011,18.30224]
[1776896164316,42.39,78716.65,0.0,-0.79208,0.00011,18.30967]
[1776896169970,42.4,78715.98,0.0,-0.79213,0.00011,18.30658]
[1776896178027,42.4,78713.06,0.0,-0.79242,0.00011,18.29116]
[1776896183063,42.4,78711.52,0.0,-0.79256,0.00011,18.28314]
[1776896188097,42.41,78711.42,0.0,-0.79256,0.00011,18.28336]
[1776896194526,42.41,78710.7,0.0,-0.79265,0.00011,18.27558]
[1776896204596,42.41,78709.46,0.0,-0.79277,0.00011,18.26918]
[1776896214666,42.41,78709.61,0.0,-0.79274,0.00011,18.27068]
[1776896221333,42.41,78710.69,0.0,-0.79262,0.00011,18.27743]
[1776896223347,42.41,78689.29,0.0,-0.79487,0.0001,18.15467]
[1776896224741,42.42,78660.95,0.0,-0.79783,0.0001,17.99175]
[1776896225358,42.42,78660.95,0.0,-0.79782,0.0001,17.99196]
[1776896230392,42.42,78670.31,0.0,-0.79683,0.0001,18.04693]
[1776896231406,42.42,78676.25,0.0,-0.7962,0.0001,18.08125]
[1776896234811,42.42,78668.82,0.0,-0.79698,0.0001,18.03875]
[1776896240463,42.42,78669.54,0.0,-0.79689,0.0001,18.04341]
[1776896244881,42.42,78674.61,0.0,-0.79636,0.0001,18.07292]
[1776896250534,42.42,78677.22,0.0,-0.79608,0.0001,18.08831]
[1776896252547,42.42,78684.63,0.0,-0.79533,0.0001,18.12652]
[1776896257583,42.42,78687.59,0.0,-0.79503,0.0001,18.14349]
[1776896259596,42.43,78698.27,0.0,-0.7939,0.00011,18.20493]
[1776896261611,42.43,78707.49,0.0,-0.79293,0.00011,18.25809]
[1776896264633,42.43,78713.08,0.0,-0.79233,0.00011,18.29046]
[1776896269667,42.43,78714.79,0.0,-0.79213,0.00011,18.30104]
[1776896273695,42.43,78708.84,0.0,-0.79275,0.00011,18.26773]
[1776896278730,42.44,78707.35,0.0,-0.79288,0.00011,18.26039]
[1776896283766,42.44,78710.26,0.0,-0.79256,0.00011,18.27804]
[1776896288801,42.44,78706.79,0.0,-0.79291,0.00011,18.25868]
[1776896291823,42.44,78700.55,0.0,-0.79356,0.00011,18.22327]
[1776896293836,42.44,78699.15,0.0,-0.7937,0.00011,18.21557]
[1776896298871,42.45,78694.7,0.0,-0.79415,0.00011,18.19092]
[1776896304919,42.45,78694.76,0.0,-0.79412,0.00011,18.19252]
[1776896309952,42.45,78699.03,0.0,-0.79365,0.00011,18.21803]
[1776896314983,42.46,78698.69,0.0,-0.79371,0.00011,18.2126]
[1776896320019,42.46,78702.0,0.0,-0.79334,0.00011,18.2325]
[1776896325452,42.46,78701.63,0.0,-0.79336,0.00011,18.23125]
[1776896332114,42.47,78697.72,0.0,-0.79375,0.00011,18.21013]
[1776896333118,42.47,78678.24,0.0,-0.79579,0.0001,18.0985]
[1776896334125,42.47,78662.64,0.0,-0.79741,0.0001,18.00889]
[1776896335526,42.47,78664.32,0.0,-0.79723,0.0001,18.01904]
[1776896339161,42.47,78671.24,0.0,-0.79649,0.0001,18.05954]
[1776896344196,42.47,78661.02,0.0,-0.79755,0.0001,18.00119]
[1776896345596,42.48,78651.12,0.0,-0.79857,0.0001,17.94448]
[1776896349230,42.48,78641.99,0.0,-0.79951,0.0001,17.89249]
[1776896354265,42.48,78633.57,0.0,-0.80036,0.0001,17.84459]
[1776896355666,42.48,78609.3,0.0,-0.80285,0.0001,17.70449]
[1776896357286,42.48,78609.3,0.0,-0.80285,0.0001,17.70471]
[1776896362321,42.48,78608.28,0.0,-0.80294,0.0001,17.69952]
[1776896368365,42.49,78607.08,0.0,-0.80304,0.0001,17.69362]
[1776896372392,42.49,78617.53,0.0,-0.80199,0.0001,17.75029]
[1776896373401,42.49,78620.49,0.0,-0.80169,0.0001,17.76751]
[1776896377426,42.49,78622.57,0.0,-0.80147,0.0001,17.77983]
[1776896382461,42.49,78622.55,0.0,-0.80146,0.0001,17.78023]
[1776896388504,42.49,78620.01,0.0,-0.80171,0.0001,17.7662]
[1776896393540,42.5,78616.75,0.0,-0.80203,0.0001,17.74799]
[1776896398575,42.5,78615.93,0.0,-0.8021,0.0001,17.74408]
[1776896403613,42.5,78612.53,0.0,-0.80244,0.0001,17.72509]
[1776896406016,42.5,78602.69,0.0,-0.80344,0.0001,17.6685]
[1776896411668,42.51,78602.91,0.0,-0.8034,0.0001,17.67083]
[1776896417710,42.51,78602.85,0.0,-0.80339,0.0001,17.67147]
[1776896422744,42.51,78601.95,0.0,-0.80347,0.0001,17.66676]
[1776896429794,42.51,78602.52,0.0,-0.8034,0.0001,17.67057]
[1776896436842,42.51,78603.99,0.0,-0.80328,0.0001,17.67508]
[1776896441878,42.51,78596.92,0.0,-0.80399,0.0001,17.63458]
[1776896446913,42.52,78595.99,0.0,-0.80407,0.0001,17.62989]
[1776896451949,42.52,78598.11,0.0,-0.80384,0.0001,17.64284]
[1776896454974,42.52,78590.81,0.0,-0.80458,0.0001,17.60095]
[1776896455981,42.52,78576.54,0.0,-0.80603,0.0001,17.51826]
[1776896456987,42.52,78574.03,0.0,-0.80628,0.0001,17.504]
[1776896459006,42.52,78579.35,0.0,-0.80573,0.0001,17.53535]
[1776896464042,42.53,78583.29,0.0,-0.80532,0.0001,17.5589]
[1776896469074,42.53,78583.11,0.0,-0.80532,0.0001,17.55851]
[1776896475118,42.53,78583.95,0.0,-0.80523,0.0001,17.56414]
[1776896480153,42.53,78582.73,0.0,-0.80534,0.0001,17.55768]
[1776896485187,42.53,78584.84,0.0,-0.80511,0.0001,17.57053]
[1776896490222,42.54,78585.17,0.0,-0.80507,0.0001,17.57304]
[1776896495257,42.54,78592.78,0.0,-0.80432,0.0001,17.61334]
[1776896496267,42.54,78601.84,0.0,-0.80339,0.0001,17.66594]
[1776896497273,42.54,78611.61,0.0,-0.80239,0.0001,17.72252]
[1776896498278,42.54,78614.19,0.0,-0.80212,0.0001,17.73763]
[1776896500292,42.54,78625.7,0.0,-0.80093,0.0001,17.80446]
[1776896501302,42.54,78625.3,0.0,-0.80097,0.0001,17.80224]
[1776896506335,42.54,78626.42,0.0,-0.80085,0.0001,17.80924]
[1776896511373,42.54,78620.95,0.0,-0.8014,0.0001,17.7782]
[1776896515397,42.55,78613.93,0.0,-0.80211,0.0001,17.73812]
[1776896516794,42.55,78610.36,0.0,-0.80247,0.0001,17.71782]
[1776896522446,42.55,78611.25,0.0,-0.80237,0.0001,17.72344]
[1776896526864,42.55,78601.02,0.0,-0.80341,0.0001,17.66457]
[1776896529497,42.55,78597.89,0.0,-0.80373,0.0001,17.64669]
[1776896533524,42.55,78588.79,0.0,-0.80465,0.0001,17.59439]
[1776896534531,42.55,78577.42,0.0,-0.8058,0.0001,17.52855]
[1776896535538,42.55,78576.5,0.0,-0.80589,0.0001,17.52334]
[1776896536934,42.55,78585.63,0.0,-0.80496,0.0001,17.57649]
[1776896538558,42.55,78591.29,0.0,-0.80438,0.0001,17.60934]
[1776896543594,42.55,78597.67,0.0,-0.80373,0.0001,17.64665]
[1776896545609,42.55,78608.22,0.0,-0.80264,0.0001,17.70788]
[1776896547004,42.55,78612.9,0.0,-0.80216,0.0001,17.73498]
[1776896552657,42.56,78615.46,0.0,-0.80193,0.0001,17.74553]
[1776896558702,42.56,78614.34,0.0,-0.80204,0.0001,17.73927]
[1776896564741,42.56,78612.54,0.0,-0.80222,0.0001,17.7291]
[1776896569776,42.56,78611.08,0.0,-0.80237,0.0001,17.72083]
[1776896574812,42.56,78610.51,0.0,-0.80242,0.0001,17.71774]
[1776896581860,42.56,78610.18,0.0,-0.80245,0.0001,17.71611]
[1776896587285,42.56,78609.34,0.0,-0.80254,0.0001,17.71146]
[1776896592937,42.56,78608.44,0.0,-0.80262,0.0001,17.70652]
[1776896597974,42.56,78609.62,0.0,-0.8025,0.0001,17.71352]
[1776896600994,42.56,78602.13,0.0,-0.80326,0.0001,17.67039]
[1776896602001,42.56,78594.74,0.0,-0.80401,0.0001,17.62779]
[1776896607425,42.56,78600.43,0.0,-0.80342,0.0001,17.66139]
[1776896610056,42.56,78605.47,0.0,-0.8029,0.0001,17.69082]
[1776896613078,42.57,78610.89,0.0,-0.80238,0.0001,17.71783]
[1776896618113,42.57,78611.52,0.0,-0.80231,0.0001,17.72165]
[1776896621134,42.57,78602.62,0.0,-0.80322,0.0001,17.67027]
[1776896622141,42.57,78598.9,0.0,-0.8036,0.0001,17.64881]
[1776896628185,42.57,78602.82,0.0,-0.80319,0.0001,17.67194]
[1776896633219,42.57,78604.24,0.0,-0.80304,0.0001,17.68055]
[1776896638255,42.57,78608.45,0.0,-0.8026,0.0001,17.70527]
[1776896643289,42.57,78611.37,0.0,-0.80229,0.0001,17.72253]
[1776896648328,42.57,78613.23,0.0,-0.80209,0.0001,17.73365]
[1776896654369,42.57,78614.94,0.0,-0.80191,0.0001,17.74397]
[1776896661422,42.58,78616.83,0.0,-0.80171,0.0001,17.75536]
[1776896664439,42.58,78621.88,0.0,-0.80119,0.0001,17.78469]
[1776896665447,42.58,78629.39,0.0,-0.80041,0.0001,17.82809]
[1776896666453,42.58,78629.79,0.0,-0.80037,0.0001,17.83043]
[1776896672496,42.58,78629.17,0.0,-0.80047,0.0001,17.82251]
[1776896677530,42.58,78623.62,0.0,-0.80104,0.0001,17.79065]
[1776896682565,42.58,78624.68,0.0,-0.80092,0.0001,17.79698]
[1776896687990,42.58,78618.35,0.0,-0.80156,0.0001,17.76112]
[1776896690623,42.58,78611.34,0.0,-0.80228,0.0001,17.72075]
[1776896695659,42.58,78609.22,0.0,-0.80249,0.0001,17.70894]
[1776896700693,42.58,78608.72,0.0,-0.80253,0.0001,17.70649]
[1776896704723,42.58,78602.26,0.0,-0.80318,0.0001,17.66955]
[1776896709757,42.59,78591.25,0.0,-0.8043,0.0001,17.60643]
[1776896710768,42.59,78591.55,0.0,-0.80427,0.0001,17.6082]
[1776896715803,42.59,78593.88,0.0,-0.80402,0.0001,17.62188]
[1776896720839,42.59,78595.78,0.0,-0.80382,0.0001,17.63334]
[1776896725873,42.59,78596.22,0.0,-0.80377,0.0001,17.63652]
[1776896728277,42.59,78602.3,0.0,-0.80314,0.0001,17.672]
[1776896733929,42.59,78603.02,0.0,-0.80309,0.0001,17.67227]
[1776896738964,42.6,78605.22,0.0,-0.80285,0.0001,17.68551]
[1776896744005,42.6,78608.93,0.0,-0.80247,0.0001,17.70744]
[1776896750041,42.6,78610.2,0.0,-0.80232,0.0001,17.7154]
[1776896755077,42.6,78611.25,0.0,-0.80221,0.0001,17.72195]
[1776896762126,42.6,78611.9,0.0,-0.80213,0.0001,17.72644]
[1776896768564,42.6,78613.89,0.0,-0.80191,0.0001,17.73852]
[1776896774210,42.61,78613.89,0.0,-0.8019,0.0001,17.7391]
[1776896779245,42.61,78609.27,0.0,-0.80237,0.0001,17.71297]
[1776896784280,42.61,78604.69,0.0,-0.80282,0.0001,17.68727]
[1776896787300,42.61,78599.62,0.0,-0.80333,0.0001,17.65859]
[1776896792338,42.62,78597.24,0.0,-0.80358,0.0001,17.64154]
[1776896797372,42.62,78596.09,0.0,-0.80368,0.0001,17.63613]
[1776896798781,42.62,78584.4,0.0,-0.80486,0.0001,17.5688]
[1776896800392,42.62,78584.4,0.0,-0.80485,0.0001,17.56951]
[1776896805431,42.63,78580.26,0.0,-0.80523,0.0001,17.54776]
[1776896810465,42.64,78574.57,0.0,-0.80577,0.0001,17.51703]
[1776896816506,42.65,78575.78,0.0,-0.8056,0.0001,17.52664]
[1776896820533,42.65,78569.12,0.0,-0.80624,0.0001,17.48987]
[1776896822547,42.65,78563.81,0.0,-0.80676,0.0001,17.4601]
[1776896827582,42.66,78559.12,0.0,-0.80719,0.0001,17.43543]
[1776896831610,42.67,78553.8,0.0,-0.80769,0.0001,17.40645]
[1776896833627,42.67,78546.86,0.0,-0.80837,0.0001,17.36722]
[1776896838665,42.68,78542.55,0.0,-0.80876,0.0001,17.34477]
[1776896840678,42.68,78536.58,0.0,-0.80934,0.0001,17.31109]
[1776896845713,42.69,78535.92,0.0,-0.80936,0.0001,17.30984]
[1776896850749,42.7,78537.75,0.0,-0.80913,0.0001,17.32299]
[1776896855786,42.7,78540.82,0.0,-0.80881,0.0001,17.33876]
[1776896860819,42.71,78542.83,0.0,-0.80857,0.0001,17.35279]
[1776896866862,42.72,78543.45,0.0,-0.80846,0.0001,17.35917]
[1776896871904,42.73,78544.4,0.0,-0.80832,0.0001,17.36696]
[1776896876932,42.74,78544.32,0.0,-0.80829,0.0001,17.36876]
[1776896881969,42.74,78544.61,0.0,-0.80822,0.0001,17.37267]
[1776896887012,42.75,78548.26,0.0,-0.80781,0.0001,17.39593]
[1776896888022,42.75,78555.69,0.0,-0.80706,0.0001,17.43929]
[1776896889425,42.75,78555.08,0.0,-0.80711,0.0001,17.43646]
[1776896897083,42.76,78553.39,0.0,-0.80723,0.0001,17.42917]
[1776896898090,42.76,78545.56,0.0,-0.80801,0.0001,17.38426]
[1776896899495,42.76,78540.6,0.0,-0.80849,0.0001,17.35644]
[1776896906146,42.77,78542.76,0.0,-0.80822,0.0001,17.37206]
[1776896911182,42.78,78543.78,0.0,-0.80812,0.0001,17.37557]
[1776896916217,42.79,78543.29,0.0,-0.80813,0.0001,17.37485]
[1776896921252,42.79,78544.85,0.0,-0.80794,0.0001,17.38562]
[1776896926287,42.8,78544.37,0.0,-0.80796,0.0001,17.38461]
[1776896932330,42.8,78542.8,0.0,-0.80807,0.0001,17.37771]
[1776896937364,42.81,78542.95,0.0,-0.80803,0.0001,17.3804]
[1776896943406,42.82,78543.41,0.0,-0.80794,0.0001,17.38524]
[1776896948441,42.82,78542.8,0.0,-0.80797,0.0001,17.38354]
[1776896953478,42.83,78555.74,0.0,-0.80663,0.0001,17.46017]
[1776896954484,42.83,78558.68,0.0,-0.80633,0.0001,17.47756]
[1776896959521,42.84,78557.58,0.0,-0.8064,0.0001,17.47325]
[1776896964553,42.84,78558.22,0.0,-0.8063,0.0001,17.47894]
[1776896967574,42.85,78552.43,0.0,-0.80686,0.0001,17.44678]
[1776896972610,42.85,78549.97,0.0,-0.80711,0.0001,17.43033]
[1776896978652,42.86,78553.99,0.0,-0.80665,0.0001,17.45611]
[1776896983687,42.87,78552.19,0.0,-0.8068,0.0001,17.44789]
[1776896988726,42.88,78554.68,0.0,-0.80651,0.0001,17.46437]
[1776896990741,42.88,78546.0,0.0,-0.80736,0.0001,17.4152]
[1776896995780,42.89,78546.23,0.0,-0.8073,0.0001,17.41879]
[1776897000813,42.89,78544.97,0.0,-0.80738,0.0001,17.41384]
[1776897007860,42.9,78546.28,0.0,-0.8072,0.0001,17.42444]
[1776897009875,42.9,78539.52,0.0,-0.80786,0.0001,17.38619]
[1776897010884,42.91,78545.1,0.0,-0.8073,0.0001,17.41864]
[1776897012892,42.91,78548.75,0.0,-0.80692,0.0001,17.44022]
[1776897013903,42.91,78558.23,0.0,-0.80596,0.0001,17.49513]
[1776897014914,42.91,78564.05,0.0,-0.80537,0.0001,17.52888]
[1776897015920,42.91,78562.84,0.0,-0.80549,0.0001,17.5222]
[1776897020955,42.91,78565.11,0.0,-0.80523,0.0001,17.53663]
[1776897025990,42.92,78563.44,0.0,-0.80538,0.0001,17.52833]
[1776897033041,42.92,78566.52,0.0,-0.80509,0.0001,17.54221]
[1776897037079,42.92,78571.61,0.0,-0.80457,0.0001,17.57178]
[1776897038084,42.92,78574.53,0.0,-0.80428,0.0001,17.58856]
[1776897043123,42.92,78572.6,0.0,-0.80447,0.0001,17.57741]
[1776897047147,42.92,78565.07,0.0,-0.80523,0.0001,17.53425]
[1776897048155,42.92,78562.08,0.0,-0.80553,0.0001,17.51719]
[1776897054202,42.92,78560.21,0.0,-0.80571,0.0001,17.50708]
[1776897056230,42.92,78566.18,0.0,-0.8051,0.0001,17.54146]
[1776897057245,42.92,78572.58,0.0,-0.80446,0.0001,17.5782]
[1776897058233,42.92,78571.92,0.0,-0.80452,0.0001,17.57436]
[1776897059240,42.92,78564.71,0.0,-0.80525,0.0001,17.53289]
[1776897060629,42.92,78572.84,0.0,-0.80443,0.0001,17.57954]
[1776897064275,42.93,78580.42,0.0,-0.80366,0.0001,17.62343]
[1776897066289,42.93,78586.59,0.0,-0.80303,0.0001,17.65892]
[1776897069310,42.93,78574.71,0.0,-0.80423,0.0001,17.59083]
[1776897070701,42.93,78574.03,0.0,-0.8043,0.0001,17.58715]
[1776897076360,42.93,78571.68,0.0,-0.80452,0.0001,17.57435]
[1776897082401,42.93,78572.18,0.0,-0.80446,0.0001,17.57787]
[1776897085422,42.93,78577.98,0.0,-0.80387,0.0001,17.61148]
[1776897086429,42.93,78588.99,0.0,-0.80275,0.0001,17.67469]
[1776897090839,42.93,78576.29,0.0,-0.80403,0.0001,17.60216]
[1776897091465,42.93,78576.29,0.0,-0.80407,0.0001,17.59777]
[1776897096498,42.94,78573.66,0.0,-0.80432,0.0001,17.58321]
[1776897100909,42.94,78566.43,0.0,-0.80504,0.0001,17.54222]
[1776897106570,42.94,78563.69,0.0,-0.80532,0.0001,17.5267]
[1776897111604,42.94,78564.68,0.0,-0.80521,0.0001,17.5326]
[1776897116641,42.94,78565.4,0.0,-0.80514,0.0001,17.53693]
[1776897121677,42.94,78575.35,0.0,-0.80413,0.0001,17.59428]
[1776897122681,42.94,78576.19,0.0,-0.80404,0.0001,17.59909]
[1776897123689,42.94,78564.09,0.0,-0.80527,0.0001,17.52957]
[1776897124695,42.94,78556.03,0.0,-0.80608,0.0001,17.48329]
[1776897125704,42.94,78547.58,0.0,-0.80692,0.0001,17.43478]
[1776897126710,42.94,78544.43,0.0,-0.80724,0.0001,17.41686]
[1776897131744,42.94,78540.05,0.0,-0.80765,0.0001,17.39282]
[1776897134765,42.95,78537.93,0.0,-0.80785,0.0001,17.38144]
[1776897139801,42.95,78536.3,0.0,-0.80799,0.0001,17.37349]
[1776897144835,42.96,78536.22,0.0,-0.80797,0.0001,17.37462]
[1776897149870,42.96,78536.8,0.0,-0.80788,0.0001,17.37956]
[1776897152891,42.96,78527.65,0.0,-0.80882,0.0001,17.32306]
[1776897153899,42.96,78534.31,0.0,-0.80815,0.0001,17.36159]
[1776897154906,42.96,78535.28,0.0,-0.80805,0.0001,17.3673]
[1776897159941,42.97,78536.09,0.0,-0.80796,0.0001,17.37262]
[1776897163969,42.97,78545.02,0.0,-0.80705,0.0001,17.4245]
[1776897169007,42.97,78546.27,0.0,-0.80691,0.0001,17.43243]
[1776897174039,42.97,78547.19,0.0,-0.80681,0.0001,17.43849]
[1776897179074,42.98,78547.05,0.0,-0.80681,0.0001,17.43845]
[1776897184109,42.98,78546.69,0.0,-0.80683,0.0001,17.43715]
[1776897186127,42.98,78539.23,0.0,-0.80757,0.0001,17.39451]
[1776897187131,42.98,78539.15,0.0,-0.80758,0.0001,17.39418]
[1776897189145,42.98,78531.14,0.0,-0.80837,0.0001,17.34837]
[1776897190151,42.98,78530.43,0.0,-0.80844,0.0001,17.34446]
[1776897197200,42.98,78531.82,0.0,-0.80828,0.0001,17.35386]
[1776897201612,42.99,78543.52,0.0,-0.80709,0.0001,17.42193]
[1776897204250,42.99,78548.95,0.0,-0.80655,0.0001,17.45331]
[1776897209285,42.99,78552.75,0.0,-0.80615,0.0001,17.47601]
[1776897215327,42.99,78550.6,0.0,-0.80638,0.0001,17.46056]
[1776897220361,43.0,78548.45,0.0,-0.80657,0.0001,17.44918]
[1776897224390,43.0,78542.8,0.0,-0.80712,0.0001,17.41757]
[1776897226403,43.0,78541.28,0.0,-0.80727,0.0001,17.40934]
[1776897228418,43.0,78549.02,0.0,-0.80648,0.0001,17.45422]
[1776897230432,43.0,78554.18,0.0,-0.80596,0.0001,17.48411]
[1776897235467,43.01,78552.39,0.0,-0.80613,0.0001,17.47448]
[1776897240503,43.01,78549.75,0.0,-0.80638,0.0001,17.46024]
[1776897246545,43.02,78549.27,0.0,-0.80639,0.0001,17.45934]
[1776897251963,43.02,78553.08,0.0,-0.80599,0.0001,17.48245]
[1776897257623,43.02,78552.26,0.0,-0.80604,0.0001,17.47911]
[1776897262658,43.03,78551.04,0.0,-0.80615,0.0001,17.47326]
[1776897267692,43.03,78547.9,0.0,-0.80644,0.0001,17.45645]
[1776897270713,43.03,78540.04,0.0,-0.80721,0.0001,17.4121]
[1776897275750,43.04,78544.07,0.0,-0.80682,0.0001,17.43198]
[1776897276755,43.04,78550.23,0.0,-0.8062,0.0001,17.46749]
[1776897282176,43.04,78551.77,0.0,-0.80603,0.0001,17.47709]
[1776897285819,43.04,78506.71,0.0,-0.81052,0.0001,17.21861]
[1776897286828,43.04,78503.99,0.0,-0.81078,0.0001,17.20329]
[1776897289847,43.05,78491.71,0.0,-0.81198,0.0001,17.13335]
[1776897290862,43.05,78492.02,0.0,-0.81195,0.0001,17.13528]
[1776897295888,43.05,78493.04,0.0,-0.81184,0.0001,17.14147]
[1776897298912,43.05,78495.37,0.0,-0.8116,0.0001,17.15555]
[1776897300926,43.05,78488.21,0.0,-0.8123,0.0001,17.11456]
[1776897302937,43.05,78481.73,0.0,-0.81293,0.0001,17.07757]
[1776897304951,43.05,78478.33,0.0,-0.81326,0.0001,17.05852]
[1776897305959,43.05,78488.08,0.0,-0.81229,0.0001,17.11507]
[1776897306979,43.05,78495.04,0.0,-0.8116,0.0001,17.15543]
[1776897307973,43.05,78497.31,0.0,-0.81137,0.0001,17.16871]
[1776897308980,43.06,78509.43,0.0,-0.81017,0.0001,17.23878]
[1776897309987,43.06,78521.1,0.0,-0.809,0.0001,17.30628]
[1776897310999,43.06,78519.68,0.0,-0.80914,0.0001,17.29842]
[1776897315024,43.06,78531.27,0.0,-0.80796,0.0001,17.36622]
[1776897316030,43.06,78532.22,0.0,-0.80786,0.0001,17.37191]
[1776897321065,43.07,78529.51,0.0,-0.8081,0.0001,17.35795]
[1776897326099,43.07,78527.06,0.0,-0.80831,0.0001,17.34583]
[1776897332141,43.08,78528.27,0.0,-0.80819,0.0001,17.35054]
[1776897334156,43.08,78534.34,0.0,-0.80757,0.0001,17.3861]
[1776897336170,43.08,78535.57,0.0,-0.80744,0.0001,17.39378]
[1776897341206,43.09,78536.23,0.0,-0.80734,0.0001,17.39907]
[1776897346239,43.09,78539.91,0.0,-0.80695,0.0001,17.42153]
[1776897351274,43.1,78533.65,0.0,-0.80755,0.0001,17.38704]
[1776897356309,43.1,78533.84,0.0,-0.8075,0.0001,17.38964]
[1776897361346,43.11,78532.62,0.0,-0.8076,0.0001,17.38416]
[1776897364366,43.11,78538.44,0.0,-0.807,0.0001,17.4184]
[1776897368394,43.11,78532.95,0.0,-0.80753,0.0001,17.38797]
[1776897370408,43.12,78531.46,0.0,-0.80767,0.0001,17.38003]
[1776897375444,43.12,78532.8,0.0,-0.80751,0.0001,17.38918]
[1776897380478,43.13,78529.94,0.0,-0.80776,0.0001,17.37433]
[1776897385515,43.13,78529.26,0.0,-0.8078,0.0001,17.37198]
[1776897390549,43.14,78530.61,0.0,-0.80764,0.0001,17.38162]
[1776897394577,43.14,78523.45,0.0,-0.80835,0.0001,17.33775]
[1776897395585,43.14,78514.7,0.0,-0.80922,0.0001,17.28783]
[1776897396591,43.14,78513.96,0.0,-0.80929,0.0001,17.28392]
[1776897399612,43.15,78522.48,0.0,-0.80842,0.0001,17.33376]
[1776897404647,43.15,78526.05,0.0,-0.80804,0.0001,17.35557]
[1776897409687,43.16,78526.38,0.0,-0.80798,0.0001,17.35903]
[1776897415724,43.16,78529.24,0.0,-0.80767,0.0001,17.37693]
[1776897420760,43.16,78532.02,0.0,-0.80737,0.0001,17.39418]
[1776897423176,43.17,78513.01,0.0,-0.80925,0.0001,17.28574]
[1776897423780,43.17,78513.01,0.0,-0.80924,0.0001,17.28602]
[1776897428815,43.17,78509.31,0.0,-0.80959,0.0001,17.26625]
[1776897433247,43.18,78503.84,0.0,-0.8101,0.0001,17.23609]
[1776897438885,43.18,78500.92,0.0,-0.81036,0.0001,17.22128]
[1776897443921,43.19,78498.58,0.0,-0.81056,0.0001,17.20947]
[1776897444928,43.19,78489.17,0.0,-0.81148,0.0001,17.15584]
[1776897446949,43.19,78495.79,0.0,-0.81082,0.0001,17.19456]
[1776897452044,43.2,78490.65,0.0,-0.81133,0.0001,17.16225]
[1776897453054,43.2,78483.82,0.0,-0.81199,0.0001,17.12339]
[1776897454058,43.2,78481.55,0.0,-0.81221,0.0001,17.11063]
[1776897459095,43.2,78478.84,0.0,-0.81245,0.0001,17.09656]
[1776897464130,43.21,78479.68,0.0,-0.81234,0.0001,17.10286]
[1776897469165,43.21,78476.8,0.0,-0.8126,0.0001,17.08778]
[1776897471179,43.21,78481.89,0.0,-0.81209,0.0001,17.1177]
[1776897473194,43.22,78489.55,0.0,-0.81132,0.0001,17.16238]
[1776897478228,43.22,78490.02,0.0,-0.81125,0.0001,17.16663]
[1776897484270,43.23,78488.35,0.0,-0.81138,0.0001,17.15884]
[1776897489309,43.23,78487.16,0.0,-0.81147,0.0001,17.15354]
[1776897492328,43.23,78477.96,0.0,-0.81236,0.0001,17.10166]
[1776897493334,43.23,78474.51,0.0,-0.81269,0.0001,17.08204]
[1776897498371,43.24,78475.31,0.0,-0.81259,0.0001,17.08772]
[1776897499378,43.24,78481.01,0.0,-0.81203,0.0001,17.12064]
[1776897502397,43.24,78483.4,0.0,-0.81178,0.0001,17.13514]
[1776897507433,43.24,78479.66,0.0,-0.81213,0.0001,17.11507]
[1776897509447,43.25,78473.65,0.0,-0.81271,0.0001,17.08109]
[1776897511460,43.25,78472.66,0.0,-0.81283,0.0001,17.07139]
[1776897513474,43.25,78479.57,0.0,-0.81214,0.0001,17.11153]
[1776897515488,43.25,78491.32,0.0,-0.81098,0.0001,17.17934]
[1776897516492,43.25,78489.93,0.0,-0.81111,0.0001,17.17157]
[1776897523887,43.26,78495.65,0.0,-0.81052,0.0001,17.20622]
[1776897528581,43.26,78507.12,0.0,-0.80937,0.0001,17.27294]
[1776897529588,43.26,78509.34,0.0,-0.80914,0.0001,17.28583]
[1776897531603,43.26,78516.86,0.0,-0.80839,0.0001,17.32919]
[1776897536636,43.27,78517.39,0.0,-0.80831,0.0001,17.3336]
[1776897541671,43.27,78519.97,0.0,-0.80803,0.0001,17.34974]
[1776897548722,43.28,78523.27,0.0,-0.80767,0.0001,17.37031]
[1776897554097,43.28,78526.48,0.0,-0.80734,0.0001,17.38954]
[1776897559800,43.28,78525.36,0.0,-0.80743,0.0001,17.38399]
[1776897564835,43.28,78524.42,0.0,-0.80751,0.0001,17.37968]
[1776897568863,43.29,78532.6,0.0,-0.80668,0.0001,17.42691]
[1776897574237,43.29,78533.97,0.0,-0.80656,0.0001,17.4316]
[1776897581953,43.3,78535.11,0.0,-0.8064,0.0001,17.44045]
[1776897593030,43.31,78534.67,0.0,-0.8064,0.0001,17.44057]
[1776897599072,43.31,78532.76,0.0,-0.80657,0.0001,17.43063]
[1776897601088,43.31,78524.54,0.0,-0.80739,0.0001,17.38398]
[1776897608145,43.31,78525.1,0.0,-0.80732,0.0001,17.38798]
[1776897613184,43.32,78524.57,0.0,-0.80736,0.0001,17.38561]
[1776897618220,43.32,78524.17,0.0,-0.80738,0.0001,17.38399]
[1776897620236,43.32,78517.37,0.0,-0.80805,0.0001,17.34547]
[1776897625266,43.32,78520.3,0.0,-0.80775,0.0001,17.36298]
[1776897630303,43.32,78520.1,0.0,-0.80776,0.0001,17.36258]
[1776897635338,43.33,78521.46,0.0,-0.80764,0.0001,17.36654]
[1776897640373,43.33,78522.57,0.0,-0.80752,0.0001,17.37353]
[1776897643394,43.33,78527.7,0.0,-0.807,0.0001,17.40314]
[1776897649436,43.33,78526.24,0.0,-0.80714,0.0001,17.3953]
[1776897655479,43.33,78529.53,0.0,-0.80679,0.0001,17.41514]
[1776897661521,43.34,78529.25,0.0,-0.8068,0.0001,17.41488]
[1776897666558,43.34,78530.01,0.0,-0.8067,0.0001,17.42033]
[1776897671592,43.35,78529.18,0.0,-0.80676,0.0001,17.41675]
[1776897676627,43.35,78528.2,0.0,-0.80684,0.0001,17.41236]
[1776897685012,43.36,78519.82,0.0,-0.80763,0.0001,17.36682]
[1776897686698,43.36,78518.17,0.0,-0.80779,0.0001,17.35772]
[1776897691734,43.36,78516.87,0.0,-0.80793,0.0001,17.34743]
[1776897696768,43.37,78519.81,0.0,-0.8076,0.0001,17.36587]
[1776897701804,43.37,78521.36,0.0,-0.80742,0.0001,17.3763]
[1776897706839,43.38,78522.73,0.0,-0.80726,0.0001,17.38566]
[1776897711874,43.38,78523.89,0.0,-0.80711,0.0001,17.39379]
[1776897716909,43.39,78526.84,0.0,-0.80679,0.0001,17.41203]
[1776897721945,43.39,78531.62,0.0,-0.80629,0.0001,17.44052]
[1776897726981,43.39,78532.57,0.0,-0.80618,0.0001,17.44702]
[1776897732017,43.4,78533.37,0.0,-0.80608,0.0001,17.45284]
[1776897737049,43.4,78538.65,0.0,-0.80553,0.0001,17.48386]
[1776897742086,43.4,78544.68,0.0,-0.80491,0.0001,17.51899]
[1776897743092,43.4,78551.71,0.0,-0.80421,0.0001,17.55903]
[1776897748128,43.41,78551.38,0.0,-0.80423,0.0001,17.55769]
[1776897753162,43.41,78550.85,0.0,-0.80431,0.0001,17.55073]
[1776897758197,43.41,78550.01,0.0,-0.80438,0.0001,17.54651]
[1776897763233,43.41,78547.53,0.0,-0.80462,0.0001,17.53296]
[1776897768267,43.41,78545.99,0.0,-0.80477,0.0001,17.52475]
[1776897773302,43.42,78544.42,0.0,-0.80492,0.0001,17.51632]
[1776897778338,43.42,78541.31,0.0,-0.80522,0.0001,17.49911]
[1776897783374,43.42,78538.86,0.0,-0.80545,0.0001,17.48572]
[1776897785723,43.42,78529.67,0.0,-0.80636,0.0001,17.43371]
[1776897787400,43.42,78523.39,0.0,-0.80698,0.0001,17.39829]
[1776897788407,43.42,78520.27,0.0,-0.80729,0.0001,17.38073]
[1776897791428,43.42,78519.47,0.0,-0.80735,0.0001,17.37698]
[1776897796463,43.43,78522.07,0.0,-0.80707,0.0001,17.39311]
[1776897801499,43.43,78523.67,0.0,-0.80689,0.0001,17.4035]
[1776897806534,43.44,78526.14,0.0,-0.80662,0.0001,17.41877]
[1776897811569,43.44,78527.71,0.0,-0.80648,0.0001,17.42439]
[1776897816606,43.44,78528.52,0.0,-0.80638,0.0001,17.43014]
[1776897822646,43.45,78526.79,0.0,-0.80653,0.0001,17.42167]
[1776897827682,43.45,78527.15,0.0,-0.80647,0.0001,17.42479]
[1776897832717,43.45,78526.22,0.0,-0.80654,0.0001,17.42059]
[1776897837751,43.46,78528.01,0.0,-0.80635,0.0001,17.43186]
[1776897842787,43.46,78528.55,0.0,-0.80627,0.0001,17.43598]
[1776897849835,43.47,78528.78,0.0,-0.80622,0.0001,17.43873]
[1776897854870,43.47,78527.1,0.0,-0.80637,0.0001,17.43027]
[1776897857893,43.47,78519.75,0.0,-0.80709,0.0001,17.38916]
[1776897858899,43.47,78519.14,0.0,-0.80715,0.0001,17.38583]
[1776897863935,43.47,78514.95,0.0,-0.80755,0.0001,17.36267]
[1776897866284,43.48,78508.79,0.0,-0.80815,0.0001,17.3281]
[1776897867963,43.48,78503.71,0.0,-0.80865,0.0001,17.29938]
[1776897876353,43.48,78503.94,0.0,-0.80864,0.0001,17.29748]
[1776897882061,43.48,78504.96,0.0,-0.80853,0.0001,17.30404]
[1776897888103,43.49,78505.24,0.0,-0.80848,0.0001,17.30657]
[1776897891125,43.49,78498.32,0.0,-0.80915,0.0001,17.26768]
[1776897896494,43.49,78496.01,0.0,-0.80936,0.0001,17.25566]
[1776897902201,43.49,78481.77,0.0,-0.81075,0.0001,17.17546]
[1776897903211,43.49,78477.53,0.0,-0.81116,0.0001,17.15137]
[1776897904216,43.49,78472.36,0.0,-0.81166,0.0001,17.12202]
[1776897905225,43.49,78464.14,0.0,-0.81247,0.0001,17.07512]
[1776897906564,43.5,78466.17,0.0,-0.81226,0.0001,17.087]
[1776897912271,43.5,78468.6,0.0,-0.81201,0.0001,17.10159]
[1776897914286,43.5,78475.03,0.0,-0.81138,0.0001,17.13843]
[1776897919320,43.5,78475.93,0.0,-0.81129,0.0001,17.14392]
[1776897923348,43.5,78470.16,0.0,-0.81184,0.0001,17.11143]
[1776897928382,43.5,78474.84,0.0,-0.81138,0.0001,17.13864]
[1776897929391,43.5,78481.5,0.0,-0.81072,0.0001,17.17679]
[1776897930399,43.5,78487.72,0.0,-0.81011,0.0001,17.21237]
[1776897932411,43.5,78499.86,0.0,-0.80895,0.0001,17.27711]
[1776897936776,43.5,78512.69,0.0,-0.80768,0.0001,17.35011]
[1776897938453,43.5,78513.91,0.0,-0.80756,0.0001,17.35692]
[1776897943492,43.5,78517.02,0.0,-0.80726,0.0001,17.37421]
[1776897952555,43.5,78518.24,0.0,-0.80715,0.0001,17.38035]
[1776897956914,43.5,78524.24,0.0,-0.80656,0.0001,17.41406]
[1776897961626,43.5,78533.47,0.0,-0.80565,0.0001,17.46594]
[1776897963637,43.5,78539.56,0.0,-0.80505,0.0001,17.50017]
[1776897968672,43.49,78543.81,0.0,-0.80464,0.0001,17.52331]
[1776897970686,43.49,78548.03,0.0,-0.80423,0.0001,17.54676]
[1776897975721,43.49,78546.29,0.0,-0.80442,0.0001,17.53631]
[1776897979750,43.49,78540.75,0.0,-0.80498,0.0001,17.50446]
[1776897984784,43.49,78538.99,0.0,-0.80516,0.0001,17.494]
[1776897989820,43.48,78535.74,0.0,-0.80549,0.0001,17.47511]
[1776897994854,43.48,78529.26,0.0,-0.80618,0.0001,17.43339]
[1776897996868,43.48,78525.75,0.0,-0.80653,0.0001,17.41337]
[1776898001903,43.48,78524.91,0.0,-0.80662,0.0001,17.40843]
[1776898005959,43.48,78517.99,0.0,-0.80731,0.0001,17.369]
[1776898006962,43.48,78515.89,0.0,-0.80752,0.0001,17.35712]
[1776898011999,43.48,78520.12,0.0,-0.80709,0.0001,17.38153]
[1776898017351,43.48,78520.85,0.0,-0.80701,0.0001,17.386]
[1776898023075,43.48,78522.03,0.0,-0.80689,0.0001,17.39274]
[1776898028110,43.48,78526.27,0.0,-0.80648,0.0001,17.41644]
[1776898032138,43.48,78515.76,0.0,-0.80753,0.0001,17.35629]
[1776898033150,43.48,78516.63,0.0,-0.80745,0.0001,17.3612]
[1776898037491,43.48,78507.25,0.0,-0.80838,0.0001,17.30774]
[1776898039190,43.48,78505.49,0.0,-0.80855,0.0001,17.2977]
[1776898044228,43.48,78505.32,0.0,-0.80857,0.0001,17.29668]
[1776898049260,43.48,78506.45,0.0,-0.80846,0.0001,17.3031]
[1776898054296,43.48,78508.76,0.0,-0.80827,0.0001,17.31158]
[1776898060338,43.48,78509.07,0.0,-0.80824,0.0001,17.31321]
[1776898065373,43.48,78509.99,0.0,-0.80815,0.0001,17.31834]
[1776898071414,43.48,78510.49,0.0,-0.8081,0.0001,17.3211]
[1776898076449,43.48,78511.15,0.0,-0.80804,0.0001,17.32478]
[1776898082491,43.48,78509.33,0.0,-0.80822,0.0001,17.31438]
[1776898087841,43.48,78509.67,0.0,-0.80819,0.0001,17.31631]
[1776898094594,43.48,78509.63,0.0,-0.80819,0.0001,17.31608]
[1776898095585,43.48,78499.81,0.0,-0.80916,0.0001,17.26025]
[1776898096592,43.48,78486.75,0.0,-0.81044,0.0001,17.186]
[1776898101626,43.48,78482.81,0.0,-0.81081,0.0001,17.16443]
[1776898103640,43.48,78476.03,0.0,-0.81147,0.0001,17.12595]
[1776898106661,43.48,78468.96,0.0,-0.81216,0.0001,17.08595]
[1776898111697,43.49,78463.54,0.0,-0.81272,0.0001,17.05102]
[1776898118057,43.49,78466.42,0.0,-0.81243,0.0001,17.06781]
[1776898123780,43.49,78465.26,0.0,-0.81254,0.0001,17.0615]
[1776898126801,43.49,78457.6,0.0,-0.81328,0.0001,17.01785]
[1776898128127,43.49,78451.09,0.0,-0.81392,0.0001,16.98064]
[1776898128815,43.49,78451.09,0.0,-0.81391,0.0001,16.98067]
[1776898136871,43.49,78451.48,0.0,-0.81387,0.0001,16.98309]
[1776898141906,43.49,78452.25,0.0,-0.8138,0.0001,16.98756]
[1776898146941,43.49,78456.73,0.0,-0.81336,0.0001,17.0131]
[1776898150970,43.49,78462.49,0.0,-0.8128,0.0001,17.04592]
[1776898153990,43.49,78471.42,0.0,-0.81193,0.0001,17.09675]
[1776898162047,43.49,78469.18,0.0,-0.81217,0.0001,17.08315]
[1776898167082,43.48,78480.85,0.0,-0.81103,0.0001,17.14915]
[1776898168091,43.48,78487.46,0.0,-0.81039,0.0001,17.18673]
[1776898169095,43.48,78487.49,0.0,-0.81039,0.0001,17.18675]
[1776898174131,43.48,78483.71,0.0,-0.8108,0.0001,17.16053]
[1776898180172,43.48,78483.46,0.0,-0.81082,0.0001,17.15902]
[1776898185209,43.48,78484.4,0.0,-0.81073,0.0001,17.16431]
[1776898190244,43.48,78487.24,0.0,-0.81045,0.0001,17.18039]
[1776898195278,43.48,78486.51,0.0,-0.81053,0.0001,17.17604]
[1776898200313,43.48,78485.97,0.0,-0.81059,0.0001,17.17278]
[1776898205348,43.48,78488.83,0.0,-0.8103,0.0001,17.18922]
[1776898210383,43.48,78488.94,0.0,-0.81029,0.0001,17.19006]
[1776898215418,43.48,78489.3,0.0,-0.81025,0.0001,17.19236]
[1776898220454,43.48,78488.72,0.0,-0.8103,0.0001,17.18925]
[1776898228834,43.48,78488.74,0.0,-0.81029,0.0001,17.18966]
[1776898234551,43.49,78488.01,0.0,-0.8104,0.0001,17.18115]
[1776898237573,43.49,78482.99,0.0,-0.81089,0.0001,17.15266]
[1776898241601,43.49,78473.75,0.0,-0.81179,0.0001,17.10025]
[1776898242609,43.49,78469.89,0.0,-0.81216,0.0001,17.07843]
[1776898248977,43.49,78471.24,0.0,-0.81202,0.0001,17.08662]
[1776898254695,43.49,78473.07,0.0,-0.81183,0.0001,17.0976]
[1776898256708,43.49,78481.82,0.0,-0.81098,0.0001,17.14751]
[1776898260736,43.49,78487.18,0.0,-0.81045,0.0001,17.17826]
[1776898265771,43.49,78486.0,0.0,-0.81056,0.0001,17.17181]
[1776898271814,43.49,78486.1,0.0,-0.81054,0.0001,17.17277]
[1776898277860,43.49,78487.21,0.0,-0.81043,0.0001,17.17949]
[1776898282889,43.5,78488.57,0.0,-0.81029,0.0001,17.18756]
[1776898287924,43.5,78489.29,0.0,-0.81021,0.0001,17.19195]
[1776898292961,43.5,78494.74,0.0,-0.8097,0.0001,17.21876]
[1776898294975,43.5,78497.74,0.0,-0.80941,0.0001,17.23593]
[1776898296990,43.5,78491.04,0.0,-0.81007,0.0001,17.19781]
[1776898303032,43.5,78492.31,0.0,-0.80994,0.0001,17.20534]
[1776898308067,43.5,78493.71,0.0,-0.8098,0.0001,17.21349]
[1776898313102,43.5,78497.83,0.0,-0.80939,0.0001,17.23711]
[1776898317129,43.5,78502.96,0.0,-0.80888,0.0001,17.26632]
[1776898321158,43.5,78508.77,0.0,-0.80831,0.0001,17.29936]
[1776898326192,43.5,78513.47,0.0,-0.80784,0.0001,17.32599]
[1776898331228,43.5,78515.05,0.0,-0.80769,0.0001,17.33482]
[1776898336263,43.5,78510.52,0.0,-0.80814,0.0001,17.30895]
[1776898341299,43.5,78515.26,0.0,-0.80767,0.0001,17.33576]
[1776898346333,43.5,78521.25,0.0,-0.80708,0.0001,17.3696]
[1776898347341,43.5,78533.53,0.0,-0.80586,0.0001,17.43927]
[1776898348349,43.5,78537.31,0.0,-0.80548,0.0001,17.4607]
[1776898352377,43.5,78540.94,0.0,-0.80516,0.0001,17.47659]
[1776898354389,43.5,78535.13,0.0,-0.80574,0.0001,17.44353]
[1776898358417,43.5,78543.63,0.0,-0.8049,0.0001,17.49164]
[1776898362445,43.49,78548.12,0.0,-0.80445,0.0001,17.51675]
[1776898367481,43.49,78549.2,0.0,-0.80436,0.0001,17.52223]
[1776898372516,43.49,78546.85,0.0,-0.8046,0.0001,17.50828]
[1776898378561,43.49,78548.07,0.0,-0.80449,0.0001,17.51495]
[1776898383597,43.49,78544.65,0.0,-0.80483,0.0001,17.49529]
[1776898387625,43.49,78541.85,0.0,-0.80511,0.0001,17.47943]
[1776898392659,43.49,78541.46,0.0,-0.80515,0.0001,17.47754]
[1776898398700,43.49,78542.16,0.0,-0.80507,0.0001,17.48182]
[1776898404744,43.49,78540.98,0.0,-0.80518,0.0001,17.47549]
[1776898410110,43.49,78541.35,0.0,-0.80514,0.0001,17.4779]
[1776898413805,43.49,78532.25,0.0,-0.80608,0.0001,17.42204]
[1776898420179,43.5,78531.08,0.0,-0.80618,0.0001,17.41624]
[1776898425891,43.5,78504.12,0.0,-0.80884,0.0001,17.26381]
[1776898426897,43.5,78495.49,0.0,-0.80969,0.0001,17.21476]
[1776898431932,43.5,78496.94,0.0,-0.80954,0.0001,17.22326]
[1776898436967,43.5,78495.71,0.0,-0.80966,0.0001,17.21656]
[1776898443010,43.5,78498.75,0.0,-0.80935,0.0001,17.2342]
[1776898448045,43.5,78501.33,0.0,-0.80908,0.0001,17.24971]
[1776898452072,43.51,78505.46,0.0,-0.80866,0.0001,17.27378]
[1776898454087,43.51,78498.29,0.0,-0.80937,0.0001,17.23329]
[1776898455093,43.51,78511.16,0.0,-0.80809,0.0001,17.3067]
[1776898456100,43.51,78513.57,0.0,-0.80785,0.0001,17.32051]
[1776898460465,43.51,78520.0,0.0,-0.8072,0.0001,17.3576]
[1776898466170,43.51,78523.24,0.0,-0.80686,0.0001,17.37696]
[1776898470534,43.52,78531.39,0.0,-0.80604,0.0001,17.42379]
[1776898472214,43.52,78531.83,0.0,-0.80603,0.0001,17.42197]
[1776898477247,43.52,78536.54,0.0,-0.80555,0.0001,17.44911]
[1776898482283,43.52,78536.74,0.0,-0.80553,0.0001,17.45049]
[1776898489332,43.52,78535.76,0.0,-0.80562,0.0001,17.44533]
[1776898494367,43.52,78536.14,0.0,-0.80558,0.0001,17.44779]
[1776898499403,43.52,78538.38,0.0,-0.80535,0.0001,17.46076]
[1776898501416,43.52,78543.39,0.0,-0.80485,0.0001,17.48928]
[1776898504438,43.52,78548.03,0.0,-0.80438,0.0001,17.51552]
[1776898509473,43.52,78547.38,0.0,-0.80445,0.0001,17.51187]
[1776898514507,43.52,78547.79,0.0,-0.80441,0.0001,17.51417]
[1776898520550,43.52,78546.58,0.0,-0.80453,0.0001,17.50731]
[1776898527599,43.52,78545.24,0.0,-0.80466,0.0001,17.49989]
[1776898534647,43.52,78546.16,0.0,-0.8046,0.0001,17.50076]
[1776898539682,43.52,78542.17,0.0,-0.805,0.0001,17.47829]
[1776898541030,43.52,78528.09,0.0,-0.8064,0.0001,17.39858]
[1776898546732,43.53,78528.26,0.0,-0.80637,0.0001,17.40017]
[1776898551102,43.53,78522.34,0.0,-0.80695,0.0001,17.36723]
[1776898556802,43.53,78520.5,0.0,-0.80711,0.0001,17.35767]
[1776898561172,43.53,78515.02,0.0,-0.80764,0.0001,17.32733]
[1776898568885,43.54,78516.13,0.0,-0.80751,0.0001,17.33464]
[1776898573920,43.54,78516.78,0.0,-0.80744,0.0001,17.33891]
[1776898578976,43.54,78515.8,0.0,-0.80752,0.0001,17.3339]
[1776898588040,43.54,78517.19,0.0,-0.80737,0.0001,17.34275]
[1776898591416,43.54,78529.29,0.0,-0.8062,0.0001,17.40723]
[1776898592068,43.54,78529.29,0.0,-0.8062,0.0001,17.40731]
[1776898596097,43.54,78535.02,0.0,-0.80562,0.0001,17.43991]
[1776898601486,43.54,78533.38,0.0,-0.80579,0.0001,17.43044]
[1776898603145,43.54,78527.6,0.0,-0.80637,0.0001,17.39767]
[1776898608180,43.55,78525.88,0.0,-0.80653,0.0001,17.38843]
[1776898613215,43.55,78524.81,0.0,-0.80662,0.0001,17.3829]
[1776898618250,43.55,78525.56,0.0,-0.80654,0.0001,17.38776]
[1776898623285,43.55,78525.56,0.0,-0.80653,0.0001,17.38836]
[1776898628320,43.55,78526.9,0.0,-0.80638,0.0001,17.39657]
[1776898631696,43.55,78539.93,0.0,-0.80508,0.0001,17.47069]
[1776898633355,43.55,78542.2,0.0,-0.80485,0.0001,17.48358]
[1776898639398,43.55,78542.37,0.0,-0.80483,0.0001,17.48474]
[1776898644432,43.56,78539.76,0.0,-0.80509,0.0001,17.46998]
[1776898646448,43.56,78534.06,0.0,-0.80566,0.0001,17.43768]
[1776898651481,43.56,78533.85,0.0,-0.80571,0.0001,17.43218]
[1776898657523,43.56,78533.81,0.0,-0.80571,0.0001,17.43221]
[1776898665579,43.56,78533.9,0.0,-0.8057,0.0001,17.43306]
[1776898671981,43.56,78532.49,0.0,-0.80583,0.0001,17.42542]
[1776898680684,43.56,78533.8,0.0,-0.80569,0.0001,17.4332]
[1776898689748,43.56,78532.4,0.0,-0.80583,0.0001,17.42569]
[1776898694782,43.56,78533.95,0.0,-0.80567,0.0001,17.4347]
[1776898702840,43.56,78534.21,0.0,-0.80564,0.0001,17.4365]
[1776898707874,43.56,78538.15,0.0,-0.80524,0.0001,17.45897]
[1776898709889,43.56,78551.89,0.0,-0.80387,0.0001,17.53675]
[1776898710932,43.56,78554.09,0.0,-0.80364,0.0001,17.54922]
[1776898716937,43.56,78557.68,0.0,-0.80332,0.0001,17.56522]
[1776898717945,43.56,78560.04,0.0,-0.80308,0.0001,17.57855]
[1776898722334,43.56,78564.44,0.0,-0.80264,0.0001,17.60327]
[1776898728015,43.56,78564.32,0.0,-0.80266,0.0001,17.60235]
[1776898734057,43.56,78562.85,0.0,-0.80281,0.0001,17.59371]
[1776898739092,43.56,78562.36,0.0,-0.80287,0.0001,17.59055]
[1776898746142,43.56,78561.53,0.0,-0.80296,0.0001,17.58527]
[1776898752546,43.56,78564.41,0.0,-0.80268,0.0001,17.60101]
[1776898758225,43.55,78563.6,0.0,-0.80278,0.0001,17.59572]
[1776898763260,43.55,78564.48,0.0,-0.8027,0.0001,17.60006]
[1776898768299,43.55,78578.05,0.0,-0.80134,0.0001,17.67613]
[1776898769302,43.55,78587.61,0.0,-0.80038,0.0001,17.72995]
[1776898771318,43.55,78593.61,0.0,-0.79981,0.0001,17.75909]
[1776898776352,43.55,78596.59,0.0,-0.79951,0.0001,17.77562]
[1776898781387,43.55,78597.71,0.0,-0.7994,0.0001,17.7817]
[1776898782758,43.55,78603.66,0.0,-0.7988,0.0001,17.81515]
[1776898788435,43.55,78606.22,0.0,-0.79855,0.0001,17.82914]
[1776898793471,43.55,78605.34,0.0,-0.79864,0.0001,17.82385]
[1776898796491,43.54,78596.22,0.0,-0.79957,0.0001,17.77228]
[1776898797499,43.54,78590.56,0.0,-0.80015,0.0001,17.74027]
[1776898799513,43.54,78590.67,0.0,-0.80014,0.0001,17.74074]
[1776898802934,43.54,78583.42,0.0,-0.80088,0.0001,17.69969]
[1776898803550,43.54,78583.42,0.0,-0.80088,0.0001,17.69969]
[1776898808583,43.54,78588.52,0.0,-0.80036,0.0001,17.72842]
[1776898814627,43.54,78591.97,0.0,-0.80002,0.0001,17.74764]
[1776898819664,43.54,78593.67,0.0,-0.79985,0.0001,17.75698]
[1776898824699,43.54,78597.06,0.0,-0.79951,0.0001,17.77567]
[1776898829736,43.54,78597.24,0.0,-0.7995,0.0001,17.77613]
[1776898830740,43.54,78588.31,0.0,-0.80041,0.0001,17.72569]
[1776898831747,43.54,78585.33,0.0,-0.80075,0.0001,17.70434]
[1776898836781,43.54,78587.79,0.0,-0.8005,0.0001,17.71817]
[1776898842835,43.54,78588.18,0.0,-0.80046,0.0001,17.72032]
[1776898843831,43.54,78573.28,0.0,-0.80197,0.0001,17.63609]
[1776898844838,43.54,78548.21,0.0,-0.80449,0.0001,17.49428]
[1776898845845,43.54,78545.92,0.0,-0.80472,0.0001,17.48121]
[1776898850880,43.54,78543.04,0.0,-0.80501,0.0001,17.46508]
[1776898855915,43.54,78555.96,0.0,-0.80371,0.0001,17.53858]
[1776898856922,43.54,78556.23,0.0,-0.80368,0.0001,17.54007]
[1776898860951,43.54,78550.91,0.0,-0.80422,0.0001,17.50985]
[1776898865986,43.54,78551.78,0.0,-0.80413,0.0001,17.51473]
[1776898869006,43.54,78543.26,0.0,-0.80498,0.0001,17.46639]
[1776898870017,43.54,78536.12,0.0,-0.8057,0.0001,17.42588]
[1776898871021,43.54,78534.66,0.0,-0.80584,0.0001,17.41761]
[1776898876061,43.54,78541.46,0.0,-0.80516,0.0001,17.45623]
[1776898881093,43.54,78538.31,0.0,-0.80548,0.0001,17.43823]
[1776898883106,43.54,78532.45,0.0,-0.80606,0.0001,17.40506]
[1776898885128,43.54,78528.77,0.0,-0.80643,0.0001,17.38433]
[1776898887136,43.54,78518.25,0.0,-0.80747,0.0001,17.32479]
[1776898888141,43.54,78515.2,0.0,-0.80777,0.0001,17.3076]
[1776898892170,43.54,78522.22,0.0,-0.8071,0.0001,17.34358]
[1776898893569,43.54,78519.49,0.0,-0.80737,0.0001,17.32823]
[1776898899218,43.54,78513.29,0.0,-0.80797,0.0001,17.29343]
[1776898904252,43.55,78514.84,0.0,-0.80781,0.0001,17.30304]
[1776898907275,43.55,78506.32,0.0,-0.80864,0.0001,17.25507]
[1776898908281,43.55,78502.79,0.0,-0.80899,0.0001,17.23513]
[1776898910295,43.55,78500.45,0.0,-0.80921,0.0001,17.22215]
[1776898915330,43.55,78504.19,0.0,-0.80883,0.0001,17.2443]
[1776898920365,43.55,78495.61,0.0,-0.80966,0.0001,17.19631]
[1776898922379,43.55,78497.69,0.0,-0.80945,0.0001,17.20834]
[1776898926408,43.56,78501.09,0.0,-0.80911,0.0001,17.22793]
[1776898930435,43.56,78495.94,0.0,-0.80962,0.0001,17.19875]
[1776898935470,43.55,78496.7,0.0,-0.80955,0.0001,17.20281]
[1776898936477,43.55,78502.46,0.0,-0.80898,0.0001,17.23555]
[1776898938493,43.55,78504.84,0.0,-0.80875,0.0001,17.24897]
[1776898943920,43.55,78504.16,0.0,-0.80881,0.0001,17.2452]
[1776898949569,43.55,78504.27,0.0,-0.8088,0.0001,17.246]
[1776898954607,43.56,78500.74,0.0,-0.80918,0.0001,17.22149]
[1776898956622,43.56,78490.99,0.0,-0.81014,0.0001,17.1661]
[1776898957624,43.56,78488.39,0.0,-0.8104,0.0001,17.15133]
[1776898961655,43.56,78498.5,0.0,-0.8094,0.0001,17.20905]
[1776898962659,43.56,78506.84,0.0,-0.80857,0.0001,17.25652]
[1776898964061,43.56,78514.19,0.0,-0.80784,0.0001,17.29828]
[1776898966688,43.56,78514.22,0.0,-0.80784,0.0001,17.29834]
[1776898969708,43.56,78521.34,0.0,-0.80714,0.0001,17.33869]
[1776898974744,43.55,78521.22,0.0,-0.80716,0.0001,17.33751]
[1776898975751,43.55,78515.23,0.0,-0.80775,0.0001,17.3034]
[1776898976758,43.55,78510.49,0.0,-0.80823,0.0001,17.27642]
[1776898978771,43.55,78503.23,0.0,-0.80894,0.0001,17.23515]
[1776898984205,43.55,78501.05,0.0,-0.80916,0.0001,17.2229]
[1776898985825,43.55,78492.19,0.0,-0.81003,0.0001,17.17256]
[1776898986828,43.55,78492.61,0.0,-0.80999,0.0001,17.17504]
[1776898991862,43.56,78495.84,0.0,-0.80966,0.0001,17.19389]
[1776898996897,43.56,78497.64,0.0,-0.80947,0.0001,17.2045]
[1776899001932,43.56,78499.32,0.0,-0.8093,0.0001,17.21431]
[1776899006969,43.56,78497.96,0.0,-0.80944,0.0001,17.20677]
[1776899012004,43.56,78496.41,0.0,-0.80962,0.0001,17.19362]
[1776899017039,43.56,78494.44,0.0,-0.80981,0.0001,17.18262]
[1776899023082,43.56,78490.93,0.0,-0.81015,0.0001,17.16299]
[1776899024088,43.56,78483.74,0.0,-0.81086,0.0001,17.12214]
[1776899025095,43.56,78473.33,0.0,-0.81188,0.0001,17.06288]
[1776899026102,43.56,78468.95,0.0,-0.8123,0.0001,17.03801]
[1776899031137,43.56,78467.64,0.0,-0.81242,0.0001,17.03116]
[1776899036173,43.57,78470.67,0.0,-0.81211,0.0001,17.04907]
[1776899041210,43.57,78471.34,0.0,-0.81204,0.0001,17.05347]
[1776899043222,43.57,78481.33,0.0,-0.81105,0.0001,17.11056]
[1776899044229,43.57,78483.45,0.0,-0.81085,0.0001,17.12267]
[1776899050271,43.57,78486.76,0.0,-0.81052,0.0001,17.14154]
[1776899059334,43.57,78486.6,0.0,-0.81054,0.0001,17.14053]
[1776899064768,43.57,78487.01,0.0,-0.8105,0.0001,17.14284]
[1776899071418,43.57,78488.0,0.0,-0.81044,0.0001,17.14389]
[1776899076454,43.57,78485.26,0.0,-0.8107,0.0001,17.12841]
[1776899080482,43.57,78478.98,0.0,-0.81132,0.0001,17.09292]
[1776899085516,43.57,78479.69,0.0,-0.81124,0.0001,17.09737]
[1776899089544,43.57,78489.09,0.0,-0.81031,0.0001,17.15114]
[1776899090552,43.57,78493.81,0.0,-0.80985,0.0001,17.17796]
[1776899092567,43.57,78497.13,0.0,-0.80952,0.0001,17.19681]
[1776899097601,43.57,78498.15,0.0,-0.80941,0.0001,17.20297]
[1776899099615,43.57,78492.43,0.0,-0.80997,0.0001,17.17063]
[1776899101628,43.57,78493.5,0.0,-0.80987,0.0001,17.17675]
[1776899105054,43.57,78487.01,0.0,-0.81051,0.0001,17.13988]
[1776899110691,43.57,78486.67,0.0,-0.81054,0.0001,17.1381]
[1776899117740,43.57,78485.9,0.0,-0.81061,0.0001,17.1339]
[1776899125194,43.57,78484.82,0.0,-0.81071,0.0001,17.12787]
[1776899130832,43.57,78478.38,0.0,-0.81134,0.0001,17.09128]
[1776899131839,43.57,78471.46,0.0,-0.81206,0.0001,17.04734]
[1776899132845,43.57,78470.46,0.0,-0.81215,0.0001,17.04168]
[1776899139894,43.58,78467.91,0.0,-0.8124,0.0001,17.02763]
[1776899145335,43.58,78468.71,0.0,-0.81231,0.0001,17.03257]
[1776899150975,43.58,78472.94,0.0,-0.81189,0.0001,17.05713]
[1776899153993,43.58,78474.12,0.0,-0.81177,0.0001,17.06397]
[1776899160036,43.58,78473.43,0.0,-0.81183,0.0001,17.06027]
[1776899165071,43.58,78465.78,0.0,-0.81258,0.0001,17.0169]
[1776899169099,43.58,78460.55,0.0,-0.81309,0.0001,16.98733]
[1776899174135,43.58,78461.79,0.0,-0.81296,0.0001,16.9946]
[1776899177157,43.58,78441.58,0.0,-0.81492,0.0001,16.8794]
[1776899178165,43.58,78440.32,0.0,-0.81505,0.0001,16.87228]
[1776899179172,43.58,78445.44,0.0,-0.81455,0.0001,16.90156]
[1776899180179,43.58,78458.85,0.0,-0.81324,0.0001,16.97805]
[1776899181185,43.58,78462.75,0.0,-0.81286,0.0001,17.00022]
[1776899186220,43.58,78459.87,0.0,-0.81315,0.0001,16.98344]
[1776899191255,43.58,78457.83,0.0,-0.81339,0.0001,16.96695]
[1776899196290,43.58,78460.66,0.0,-0.81312,0.0001,16.98272]
[1776899201324,43.58,78456.91,0.0,-0.8135,0.0001,16.96091]
[1776899206360,43.58,78454.36,0.0,-0.81375,0.0001,16.94607]
[1776899211401,43.58,78456.63,0.0,-0.81353,0.0001,16.9587]
[1776899216429,43.57,78454.65,0.0,-0.81373,0.0001,16.94705]
[1776899221465,43.57,78454.87,0.0,-0.81372,0.0001,16.94799]
[1776899223481,43.57,78466.67,0.0,-0.81257,0.0001,17.01508]
[1776899224488,43.57,78471.01,0.0,-0.81215,0.0001,17.03965]
[1776899226500,43.57,78473.58,0.0,-0.8119,0.0001,17.05391]
[1776899230531,43.57,78468.41,0.0,-0.81242,0.0001,17.02367]
[1776899234556,43.57,78465.38,0.0,-0.81273,0.0001,17.00577]
[1776899239590,43.57,78463.79,0.0,-0.81289,0.0001,16.99656]
[1776899244626,43.57,78466.6,0.0,-0.81262,0.0001,17.01248]
[1776899249661,43.57,78468.51,0.0,-0.81243,0.0001,17.02311]
[1776899254696,43.56,78468.16,0.0,-0.81251,0.0001,17.0163]
[1776899259731,43.56,78467.58,0.0,-0.81257,0.0001,17.01275]
[1776899264765,43.56,78467.11,0.0,-0.81262,0.0001,17.00983]
[1776899270809,43.56,78464.12,0.0,-0.81292,0.0001,16.99254]
[1776899274837,43.56,78458.48,0.0,-0.81347,0.0001,16.96029]
[1776899279871,43.56,78458.61,0.0,-0.81346,0.0001,16.9611]
[1776899284906,43.56,78459.79,0.0,-0.81334,0.0001,16.96789]
[1776899290948,43.56,78460.12,0.0,-0.81331,0.0001,16.96984]
[1776899296392,43.56,78462.98,0.0,-0.81303,0.0001,16.98618]
[1776899303034,43.56,78465.17,0.0,-0.81281,0.0001,16.99856]
[1776899306462,43.56,78472.29,0.0,-0.81212,0.0001,17.03904]
[1776899308068,43.56,78477.15,0.0,-0.81164,0.0001,17.06668]
[1776899314148,43.56,78477.96,0.0,-0.81161,0.0001,17.06632]
[1776899316532,43.56,78483.08,0.0,-0.81111,0.0001,17.09538]
[1776899318175,43.56,78488.34,0.0,-0.81059,0.0001,17.12541]
[1776899320188,43.56,78493.95,0.0,-0.81003,0.0001,17.15752]
[1776899321197,43.56,78498.97,0.0,-0.80954,0.0001,17.18617]
[1776899324219,43.56,78508.34,0.0,-0.80861,0.0001,17.23958]
[1776899329254,43.56,78512.55,0.0,-0.80819,0.0001,17.26358]
[1776899334287,43.56,78516.88,0.0,-0.80776,0.0001,17.28824]
[1776899342343,43.56,78520.67,0.0,-0.80739,0.0001,17.30971]
[1776899349393,43.56,78524.94,0.0,-0.80696,0.0001,17.33389]
[1776899354429,43.56,78525.28,0.0,-0.80693,0.0001,17.33581]
[1776899363490,43.56,78523.47,0.0,-0.8071,0.0001,17.32571]
[1776899368525,43.56,78522.56,0.0,-0.80719,0.0001,17.32062]
[1776899373560,43.56,78522.38,0.0,-0.80725,0.0001,17.31507]
[1776899378595,43.56,78524.97,0.0,-0.80699,0.0001,17.32972]
[1776899383635,43.56,78525.83,0.0,-0.80691,0.0001,17.33447]
[1776899386654,43.56,78531.95,0.0,-0.8063,0.0001,17.36911]
[1776899387662,43.56,78538.4,0.0,-0.80566,0.0001,17.4057]
[1776899388668,43.56,78540.45,0.0,-0.80545,0.0001,17.41731]
[1776899393704,43.56,78540.21,0.0,-0.80548,0.0001,17.41596]
[1776899397732,43.56,78546.38,0.0,-0.80486,0.0001,17.45082]
[1776899399745,43.56,78549.51,0.0,-0.80454,0.0001,17.46868]
[1776899404780,43.56,78547.96,0.0,-0.80469,0.0001,17.46018]
[1776899409815,43.56,78548.27,0.0,-0.80466,0.0001,17.46211]
[1776899414853,43.56,78543.83,0.0,-0.8051,0.0001,17.43711]
[1776899419887,43.57,78543.63,0.0,-0.80512,0.0001,17.4363]
[1776899424923,43.57,78542.45,0.0,-0.80523,0.0001,17.43007]
[1776899429957,43.57,78541.86,0.0,-0.80527,0.0001,17.42728]
[1776899432979,43.57,78558.17,0.0,-0.80367,0.0001,17.5154]
[1776899433986,43.57,78556.89,0.0,-0.8038,0.0001,17.50828]
[1776899437377,43.57,78549.8,0.0,-0.8045,0.0001,17.46876]
[1776899441038,43.57,78544.2,0.0,-0.80505,0.0001,17.4375]
[1776899446072,43.57,78543.91,0.0,-0.80507,0.0001,17.43633]
[1776899451114,43.58,78557.81,0.0,-0.80367,0.0001,17.5153]
[1776899452120,43.58,78564.37,0.0,-0.80301,0.0001,17.55253]
[1776899454132,43.58,78560.7,0.0,-0.80338,0.0001,17.53179]
[1776899456145,43.58,78554.24,0.0,-0.80403,0.0001,17.4953]
[1776899457517,43.58,78552.09,0.0,-0.80424,0.0001,17.48324]
[1776899463198,43.58,78554.28,0.0,-0.80401,0.0001,17.49602]
[1776899468231,43.58,78558.17,0.0,-0.80362,0.0001,17.51822]
[1776899473266,43.58,78558.57,0.0,-0.80358,0.0001,17.52054]
[1776899478300,43.58,78558.08,0.0,-0.80362,0.0001,17.51783]
[1776899482329,43.58,78567.46,0.0,-0.80268,0.0001,17.57089]
[1776899483336,43.58,78572.37,0.0,-0.80219,0.0001,17.59863]
[1776899485349,43.58,78575.18,0.0,-0.8019,0.0001,17.61446]
[1776899490384,43.58,78578.33,0.0,-0.80159,0.0001,17.63205]
[1776899495422,43.58,78584.47,0.0,-0.80101,0.0001,17.66186]
[1776899497799,43.58,78587.86,0.0,-0.80067,0.0001,17.68075]
[1776899501463,43.58,78579.27,0.0,-0.80155,0.0001,17.63185]
[1776899503478,43.58,78576.9,0.0,-0.80179,0.0001,17.61837]
[1776899507505,43.57,78571.17,0.0,-0.80237,0.0001,17.58588]
[1776899512540,43.57,78570.98,0.0,-0.80239,0.0001,17.58466]
[1776899517577,43.57,78572.49,0.0,-0.80224,0.0001,17.59323]
[1776899522611,43.57,78573.55,0.0,-0.80213,0.0001,17.59932]
[1776899523618,43.57,78566.56,0.0,-0.80283,0.0001,17.55981]
[1776899524625,43.57,78563.54,0.0,-0.80314,0.0001,17.54277]
[1776899525631,43.57,78557.73,0.0,-0.80372,0.0001,17.50986]
[1776899526639,43.57,78555.82,0.0,-0.80392,0.0001,17.49905]
[1776899531674,43.57,78559.87,0.0,-0.80351,0.0001,17.52184]
[1776899536710,43.57,78557.76,0.0,-0.80372,0.0001,17.5098]
[1776899541745,43.57,78554.58,0.0,-0.80404,0.0001,17.49182]
[1776899546787,43.57,78551.86,0.0,-0.80432,0.0001,17.47646]
[1776899548798,43.57,78543.79,0.0,-0.80512,0.0001,17.43084]
[1776899549805,43.57,78542.76,0.0,-0.80522,0.0001,17.42508]
[1776899554844,43.58,78542.18,0.0,-0.80531,0.0001,17.41769]
[1776899559886,43.58,78541.98,0.0,-0.80532,0.0001,17.41695]
[1776899568340,43.58,78542.41,0.0,-0.80527,0.0001,17.41987]
[1776899573976,43.58,78548.34,0.0,-0.80467,0.0001,17.45365]
[1776899579012,43.58,78546.59,0.0,-0.80485,0.0001,17.44372]
[1776899583044,43.58,78558.49,0.0,-0.80366,0.0001,17.5111]
[1776899584051,43.58,78559.15,0.0,-0.80359,0.0001,17.51484]
[1776899592108,43.58,78556.51,0.0,-0.80385,0.0001,17.50008]
[1776899597145,43.58,78551.29,0.0,-0.80437,0.0001,17.47069]
[1776899598551,43.58,78548.24,0.0,-0.80468,0.0001,17.4536]
[1776899604194,43.58,78552.49,0.0,-0.80424,0.0001,17.47812]
[1776899609228,43.58,78552.83,0.0,-0.8042,0.0001,17.48037]
[1776899614264,43.58,78556.31,0.0,-0.80388,0.0001,17.49578]
[1776899619298,43.59,78560.8,0.0,-0.80343,0.0001,17.52141]
[1776899624333,43.59,78564.56,0.0,-0.80305,0.0001,17.54284]
[1776899627354,43.59,78553.71,0.0,-0.80413,0.0001,17.48162]
[1776899628762,43.59,78546.71,0.0,-0.80483,0.0001,17.44214]
[1776899629368,43.59,78546.71,0.0,-0.80483,0.0001,17.44231]
[1776899634403,43.59,78548.87,0.0,-0.8046,0.0001,17.4553]
[1776899639439,43.59,78549.94,0.0,-0.80448,0.0001,17.46208]
[1776899644477,43.59,78550.33,0.0,-0.80443,0.0001,17.465]
[1776899649509,43.6,78550.23,0.0,-0.80442,0.0001,17.46516]
[1776899654546,43.6,78550.92,0.0,-0.80434,0.0001,17.46979]
[1776899659579,43.6,78552.73,0.0,-0.80415,0.0001,17.48074]
[1776899664616,43.6,78555.85,0.0,-0.80382,0.0001,17.4991]
[1776899671665,43.61,78555.61,0.0,-0.80386,0.0001,17.49421]
[1776899676703,43.61,78559.02,0.0,-0.80351,0.0001,17.51404]
[1776899681735,43.61,78560.69,0.0,-0.80334,0.0001,17.5236]
[1776899686818,43.61,78562.54,0.0,-0.80315,0.0001,17.53416]
[1776899691853,43.61,78563.13,0.0,-0.80309,0.0001,17.53758]
[1776899697896,43.61,78563.39,0.0,-0.80306,0.0001,17.53916]
[1776899704950,43.61,78564.22,0.0,-0.80297,0.0001,17.54399]
[1776899711997,43.61,78564.22,0.0,-0.80297,0.0001,17.54414]
[1776899717034,43.61,78565.75,0.0,-0.80282,0.0001,17.55288]
[1776899720053,43.61,78561.46,0.0,-0.80324,0.0001,17.52887]
[1776899721060,43.61,78559.14,0.0,-0.80348,0.0001,17.5158]
[1776899726096,43.61,78556.59,0.0,-0.80373,0.0001,17.50163]
[1776899731132,43.61,78552.39,0.0,-0.80418,0.0001,17.47361]
[1776899738181,43.62,78547.32,0.0,-0.80468,0.0001,17.44542]
[1776899741201,43.62,78554.86,0.0,-0.80392,0.0001,17.48822]
[1776899745229,43.62,78563.81,0.0,-0.80302,0.0001,17.53888]
[1776899747243,43.62,78563.24,0.0,-0.80308,0.0001,17.53576]
[1776899751271,43.62,78558.14,0.0,-0.80358,0.0001,17.50718]
[1776899756307,43.62,78557.51,0.0,-0.80364,0.0001,17.50394]
[1776899759701,43.62,78565.03,0.0,-0.80288,0.0001,17.54659]
[1776899762349,43.62,78557.7,0.0,-0.80362,0.0001,17.50519]
[1776899764362,43.62,78556.84,0.0,-0.8037,0.0001,17.50041]
[1776899769771,43.62,78554.31,0.0,-0.80395,0.0001,17.48638]
[1776899776446,43.62,78554.47,0.0,-0.80393,0.0001,17.48754]
[1776899781481,43.62,78553.41,0.0,-0.80403,0.0001,17.48178]
[1776899786519,43.62,78548.65,0.0,-0.80451,0.0001,17.45509]
[1776899787524,43.62,78542.81,0.0,-0.80509,0.0001,17.42214]
[1776899788530,43.62,78540.29,0.0,-0.80534,0.0001,17.408]
[1776899793566,43.63,78540.52,0.0,-0.80534,0.0001,17.40542]
[1776899799982,43.63,78541.93,0.0,-0.80519,0.0001,17.41418]
[1776899805649,43.63,78542.82,0.0,-0.80508,0.0001,17.41998]
[1776899810688,43.63,78543.76,0.0,-0.80498,0.0001,17.42593]
[1776899816726,43.63,78543.36,0.0,-0.805,0.0001,17.42445]
[1776899821771,43.64,78545.57,0.0,-0.80477,0.0001,17.43759]
[1776899826809,43.64,78544.63,0.0,-0.80485,0.0001,17.43285]
[1776899827814,43.64,78532.56,0.0,-0.80606,0.0001,17.36457]
[1776899828821,43.64,78531.69,0.0,-0.80614,0.0001,17.35971]
[1776899833857,43.64,78537.01,0.0,-0.80561,0.0001,17.39014]
[1776899835870,43.64,78541.55,0.0,-0.80515,0.0001,17.41589]
[1776899840905,43.64,78540.62,0.0,-0.80524,0.0001,17.41073]
[1776899847955,43.64,78538.86,0.0,-0.80542,0.0001,17.40089]
[1776899852989,43.64,78536.29,0.0,-0.80571,0.0001,17.38192]
[1776899858024,43.64,78535.88,0.0,-0.80575,0.0001,17.37971]
[1776899863059,43.64,78535.39,0.0,-0.80579,0.0001,17.37706]
[1776899870109,43.64,78533.92,0.0,-0.80594,0.0001,17.36894]
[1776899875146,43.64,78535.35,0.0,-0.80579,0.0001,17.37717]
[1776899880180,43.64,78535.5,0.0,-0.80578,0.0001,17.37812]
[1776899884217,43.64,78519.02,0.0,-0.80741,0.0001,17.28491]
[1776899885224,43.64,78520.19,0.0,-0.8073,0.0001,17.29162]
[1776899889252,43.64,78532.38,0.0,-0.80608,0.0001,17.36094]
[1776899890258,43.64,78535.47,0.0,-0.80577,0.0001,17.37844]
[1776899895293,43.64,78538.03,0.0,-0.80551,0.0001,17.3929]
[1776899899321,43.64,78531.27,0.0,-0.80619,0.0001,17.35465]
[1776899904356,43.65,78531.23,0.0,-0.80619,0.0001,17.35459]
[1776899909391,43.65,78532.06,0.0,-0.80611,0.0001,17.3594]
[1776899915433,43.65,78532.71,0.0,-0.80607,0.0001,17.35868]
[1776899920838,43.65,78537.67,0.0,-0.80558,0.0001,17.38685]
[1776899926510,43.65,78536.77,0.0,-0.80567,0.0001,17.38178]
[1776899930910,43.65,78518.32,0.0,-0.8075,0.0001,17.27742]
[1776899936584,43.65,78520.94,0.0,-0.80724,0.0001,17.29246]
[1776899941620,43.65,78523.34,0.0,-0.80701,0.0001,17.3054]
[1776899946654,43.64,78522.83,0.0,-0.80707,0.0001,17.30229]
[1776899951689,43.64,78526.45,0.0,-0.80671,0.0001,17.32255]
[1776899956724,43.64,78527.92,0.0,-0.80656,0.0001,17.33096]
[1776899961759,43.65,78531.31,0.0,-0.80622,0.0001,17.35041]
[1776899967801,43.65,78534.04,0.0,-0.80594,0.0001,17.36605]
[1776899972836,43.65,78530.78,0.0,-0.8063,0.0001,17.34329]
[1776899977871,43.65,78532.56,0.0,-0.80612,0.0001,17.35363]
[1776899982906,43.65,78536.1,0.0,-0.80576,0.0001,17.374]
[1776899987942,43.65,78537.76,0.0,-0.80559,0.0001,17.38379]
[1776899994991,43.65,78538.1,0.0,-0.80554,0.0001,17.3862]
[1776899998011,43.65,78531.73,0.0,-0.80618,0.0001,17.35039]
[1776900002043,43.65,78521.53,0.0,-0.80719,0.0001,17.29278]
[1776900003052,43.65,78517.14,0.0,-0.80763,0.0001,17.26784]
[1776900008084,43.65,78517.13,0.0,-0.80763,0.0001,17.26758]
[1776900013119,43.65,78518.11,0.0,-0.80753,0.0001,17.27305]
[1776900018155,43.65,78513.6,0.0,-0.80798,0.0001,17.24752]
[1776900022183,43.65,78511.22,0.0,-0.80821,0.0001,17.23426]
[1776900027219,43.65,78507.36,0.0,-0.80859,0.0001,17.21262]
[1776900032256,43.65,78503.72,0.0,-0.80898,0.0001,17.18776]
[1776900037288,43.65,78500.21,0.0,-0.80932,0.0001,17.1682]
[1776900042323,43.66,78498.12,0.0,-0.80952,0.0001,17.15669]
[1776900047358,43.66,78496.93,0.0,-0.80963,0.0001,17.15027]
[1776900056422,43.66,78496.0,0.0,-0.80971,0.0001,17.14557]
[1776900058436,43.66,78490.47,0.0,-0.81026,0.0001,17.11433]
[1776900063470,43.66,78488.97,0.0,-0.8104,0.0001,17.10625]
[1776900068505,43.66,78487.39,0.0,-0.81054,0.0001,17.09772]
[1776900071527,43.66,78479.19,0.0,-0.81134,0.0001,17.05139]
[1776900072533,43.66,78461.53,0.0,-0.81307,0.0001,16.95108]
[1776900077568,43.66,78459.59,0.0,-0.81325,0.0001,16.94047]
[1776900079586,43.67,78454.38,0.0,-0.81375,0.0001,16.91106]
[1776900081992,43.67,78445.98,0.0,-0.81456,0.0001,16.86354]
[1776900087642,43.67,78442.99,0.0,-0.81484,0.0001,16.84736]
[1776900092678,43.67,78441.68,0.0,-0.81499,0.0001,16.83609]
[1776900097759,43.67,78433.19,0.0,-0.81581,0.0001,16.78768]
[1776900098733,43.67,78407.8,0.0,-0.81826,0.0001,16.64292]
[1776900099737,43.67,78383.85,0.0,-0.82054,0.0001,16.50635]
[1776900100745,43.67,78376.64,0.0,-0.82123,9e-05,16.46515]
[1776900102136,43.67,78370.61,0.0,-0.8218,9e-05,16.43067]
[1776900102761,43.67,78369.54,0.0,-0.8219,9e-05,16.42443]
[1776900107795,43.67,78371.07,0.0,-0.82177,9e-05,16.4326]
[1776900112830,43.67,78374.03,0.0,-0.8215,9e-05,16.44894]
[1776900117867,43.67,78374.86,0.0,-0.82143,9e-05,16.45318]
[1776900118873,43.67,78380.27,0.0,-0.82091,0.0001,16.48417]
[1776900119902,43.67,78374.28,0.0,-0.82148,9e-05,16.44997]
[1776900120909,43.67,78351.98,0.0,-0.82359,9e-05,16.32244]
[1776900122277,43.67,78363.23,0.0,-0.82253,9e-05,16.38664]
[1776900122914,43.67,78363.23,0.0,-0.82253,9e-05,16.3867]
[1776900123925,43.67,78361.81,0.0,-0.82266,9e-05,16.37857]
[1776900124928,43.67,78356.63,0.0,-0.82315,9e-05,16.34894]
[1776900126941,43.67,78368.66,0.0,-0.82202,9e-05,16.41774]
[1776900127949,43.67,78375.86,0.0,-0.82133,9e-05,16.45911]
[1776900128955,43.67,78381.59,0.0,-0.82078,0.0001,16.49201]
[1776900129962,43.67,78381.59,0.0,-0.82078,0.0001,16.49213]
[1776900133992,43.67,78391.26,0.0,-0.81985,0.0001,16.54778]
[1776900136011,43.67,78397.1,0.0,-0.81929,0.0001,16.5812]
[1776900141040,43.67,78399.08,0.0,-0.8191,0.0001,16.5925]
[1776900144062,43.67,78404.76,0.0,-0.81856,0.0001,16.62515]
[1776900146075,43.67,78411.66,0.0,-0.81789,0.0001,16.66473]
[1776900147082,43.67,78410.53,0.0,-0.818,0.0001,16.65833]
[1776900151110,43.67,78417.34,0.0,-0.81738,0.0001,16.69294]
[1776900153124,43.67,78415.77,0.0,-0.81753,0.0001,16.68403]
[1776900155138,43.67,78415.96,0.0,-0.81751,0.0001,16.68522]
[1776900158158,43.67,78409.63,0.0,-0.81811,0.0001,16.64922]
[1776900159166,43.67,78404.5,0.0,-0.8186,0.0001,16.62002]
[1776900162559,43.67,78413.7,0.0,-0.81771,0.0001,16.67277]
[1776900166215,43.67,78416.46,0.0,-0.81745,0.0001,16.68864]
[1776900171250,43.67,78420.45,0.0,-0.81706,0.0001,16.7114]
[1776900176286,43.67,78421.75,0.0,-0.81694,0.0001,16.71878]
[1776900181320,43.67,78418.66,0.0,-0.81724,0.0001,16.70111]
[1776900186355,43.67,78416.17,0.0,-0.81748,0.0001,16.68693]
[1776900190384,43.67,78408.25,0.0,-0.81824,0.0001,16.6418]
[1776900195418,43.67,78407.55,0.0,-0.8183,0.0001,16.63805]
[1776900199446,43.67,78402.19,0.0,-0.81881,0.0001,16.6075]
[1776900202468,43.67,78400.63,0.0,-0.81896,0.0001,16.5984]
[1776900207503,43.67,78401.39,0.0,-0.8189,0.0001,16.60242]
[1776900212537,43.67,78397.8,0.0,-0.81928,0.0001,16.57717]
[1776900213544,43.67,78404.26,0.0,-0.81866,0.0001,16.61401]
[1776900214552,43.67,78408.19,0.0,-0.81829,0.0001,16.6364]
[1776900216565,43.67,78400.61,0.0,-0.81902,0.0001,16.593]
[1776900217575,43.67,78393.7,0.0,-0.81968,0.0001,16.55348]
[1776900218580,43.67,78391.68,0.0,-0.81987,0.0001,16.54193]
[1776900223614,43.67,78394.19,0.0,-0.81963,0.0001,16.55633]
[1776900227642,43.67,78388.02,0.0,-0.82022,0.0001,16.52124]
[1776900232678,43.67,78389.04,0.0,-0.82011,0.0001,16.52752]
[1776900233686,43.67,78377.57,0.0,-0.8212,9e-05,16.46209]
[1776900234692,43.67,78370.41,0.0,-0.82188,9e-05,16.42129]
[1776900235698,43.67,78366.72,0.0,-0.82222,9e-05,16.40038]
[1776900239725,43.68,78367.35,0.0,-0.82216,9e-05,16.40439]
[1776900243132,43.68,78360.41,0.0,-0.82281,9e-05,16.36493]
[1776900246775,43.68,78354.06,0.0,-0.82341,9e-05,16.3286]
[1776900249796,43.68,78351.06,0.0,-0.82369,9e-05,16.31153]
[1776900254833,43.68,78349.64,0.0,-0.82382,9e-05,16.30369]
[1776900257862,43.68,78334.4,0.0,-0.82525,9e-05,16.21668]
[1776900258869,43.68,78320.31,0.0,-0.82656,9e-05,16.13616]
[1776900260883,43.68,78328.9,0.0,-0.82576,9e-05,16.18549]
[1776900261890,43.68,78335.76,0.0,-0.82511,9e-05,16.22475]
[1776900266926,43.68,78331.63,0.0,-0.8255,9e-05,16.20114]
[1776900269946,43.68,78338.53,0.0,-0.82485,9e-05,16.24099]
[1776900274980,43.68,78340.29,0.0,-0.82471,9e-05,16.24705]
[1776900280019,43.68,78341.31,0.0,-0.8246,9e-05,16.25351]
[1776900282033,43.68,78346.95,0.0,-0.82407,9e-05,16.28596]
[1776900283430,43.68,78333.25,0.0,-0.82535,9e-05,16.20767]
[1776900285062,43.68,78293.52,0.0,-0.82905,9e-05,15.98018]
[1776900286071,43.69,78277.44,0.0,-0.83053,9e-05,15.88835]
[1776900287078,43.69,78275.18,0.0,-0.83073,9e-05,15.87546]
[1776900288082,43.69,78292.76,0.0,-0.82911,9e-05,15.9762]
[1776900289090,43.69,78297.7,0.0,-0.82865,9e-05,16.0049]
[1776900292114,43.69,78299.33,0.0,-0.82849,9e-05,16.01469]
[1776900297184,43.69,78292.11,0.0,-0.82915,9e-05,15.97388]
[1776900298177,43.69,78285.34,0.0,-0.82977,9e-05,15.93509]
[1776900299188,43.69,78232.21,0.0,-0.83463,9e-05,15.63054]
[1776900300199,43.69,78232.21,0.0,-0.83463,9e-05,15.63052]
[1776900301201,43.69,78229.16,0.0,-0.8349,9e-05,15.61309]
[1776900302203,43.69,78222.88,0.0,-0.83546,9e-05,15.57728]
[1776900303592,43.69,78214.97,0.0,-0.83617,9e-05,15.53208]
[1776900305226,43.69,78220.94,0.0,-0.83563,9e-05,15.56671]
[1776900306265,43.69,78215.83,0.0,-0.83609,9e-05,15.53759]
[1776900307257,43.69,78223.5,0.0,-0.8354,9e-05,15.58159]
[1776900308263,43.69,78210.43,0.0,-0.83657,9e-05,15.50674]
[1776900309288,43.69,78201.38,0.0,-0.83738,9e-05,15.45499]
[1776900312296,43.69,78196.05,0.0,-0.83786,9e-05,15.4246]
[1776900315322,43.69,78202.89,0.0,-0.83723,9e-05,15.46438]
[1776900318341,43.7,78209.62,0.0,-0.83663,9e-05,15.50329]
[1776900323731,43.7,78213.52,0.0,-0.83627,9e-05,15.52616]
[1776900328416,43.7,78227.1,0.0,-0.83504,9e-05,15.60432]
[1776900330427,43.7,78237.41,0.0,-0.8341,9e-05,15.66364]
[1776900335461,43.7,78240.56,0.0,-0.83385,9e-05,15.67737]
[1776900340497,43.7,78241.31,0.0,-0.83378,9e-05,15.68176]
[1776900345537,43.7,78241.82,0.0,-0.83373,9e-05,15.68471]
[1776900346538,43.7,78246.91,0.0,-0.83327,9e-05,15.71388]
[1776900349561,43.7,78248.46,0.0,-0.83313,9e-05,15.72259]
[1776900351572,43.7,78258.96,0.0,-0.83217,9e-05,15.78327]
[1776900352581,43.7,78264.53,0.0,-0.83165,9e-05,15.81536]
[1776900354594,43.7,78266.82,0.0,-0.83144,9e-05,15.82875]
[1776900355617,43.7,78276.13,0.0,-0.83058,9e-05,15.88222]
[1776900356611,43.7,78281.73,0.0,-0.83007,9e-05,15.91435]
[1776900358623,43.7,78287.15,0.0,-0.82957,9e-05,15.94541]
[1776900359629,43.7,78275.94,0.0,-0.8306,9e-05,15.88118]
[1776900360640,43.7,78277.22,0.0,-0.83048,9e-05,15.88857]
[1776900365671,43.7,78280.53,0.0,-0.83018,9e-05,15.90759]
[1776900370706,43.7,78283.82,0.0,-0.82988,9e-05,15.92622]
[1776900375742,43.7,78279.91,0.0,-0.83024,9e-05,15.90362]
[1776900380776,43.7,78285.02,0.0,-0.82977,9e-05,15.93288]
[1776900383798,43.7,78288.12,0.0,-0.82948,9e-05,15.95073]
[1776900386820,43.7,78281.92,0.0,-0.83006,9e-05,15.91499]
[1776900387827,43.7,78274.73,0.0,-0.83072,9e-05,15.87376]
[1776900392860,43.7,78267.81,0.0,-0.8314,9e-05,15.8293]
[1776900397895,43.7,78277.75,0.0,-0.83049,9e-05,15.88572]
[1776900402930,43.7,78278.32,0.0,-0.83045,9e-05,15.88865]
[1776900404945,43.7,78269.49,0.0,-0.83126,9e-05,15.83784]
[1776900408972,43.7,78275.93,0.0,-0.83067,9e-05,15.87446]
[1776900414370,43.7,78276.43,0.0,-0.83063,9e-05,15.87707]
[1776900420050,43.69,78276.17,0.0,-0.83066,9e-05,15.87513]
[1776900422065,43.69,78265.54,0.0,-0.83164,9e-05,15.814]
[1776900423072,43.69,78258.63,0.0,-0.83227,9e-05,15.7743]
[1776900424450,43.69,78227.22,0.0,-0.83513,9e-05,15.59414]
[1776900425097,43.69,78227.22,0.0,-0.83513,9e-05,15.59412]
[1776900426095,43.69,78216.15,0.0,-0.83613,9e-05,15.53057]
[1776900431185,43.69,78223.09,0.0,-0.83551,9e-05,15.57015]
[1776900436214,43.69,78230.93,0.0,-0.8348,9e-05,15.61482]
[1776900437221,43.69,78239.1,0.0,-0.83406,9e-05,15.66167]
[1776900438226,43.69,78245.15,0.0,-0.83351,9e-05,15.69632]
[1776900443262,43.69,78250.31,0.0,-0.83305,9e-05,15.72553]
[1776900446282,43.69,78254.75,0.0,-0.83265,9e-05,15.75061]
[1776900451318,43.69,78253.07,0.0,-0.83285,9e-05,15.73571]
[1776900454663,43.69,78258.21,0.0,-0.83239,9e-05,15.76487]
[1776900455347,43.69,78258.21,0.0,-0.8324,9e-05,15.76451]
[1776900460382,43.68,78261.6,0.0,-0.8321,9e-05,15.78288]
[1776900465417,43.68,78263.65,0.0,-0.83193,9e-05,15.79365]
[1776900470452,43.68,78264.84,0.0,-0.83183,9e-05,15.80004]
[1776900475487,43.68,78265.83,0.0,-0.83175,9e-05,15.80539]
[1776900480527,43.68,78270.96,0.0,-0.83128,9e-05,15.83438]
[1776900481530,43.68,78277.39,0.0,-0.8307,9e-05,15.8711]
[1776900482536,43.68,78285.74,0.0,-0.82993,9e-05,15.91875]
[1776900486563,43.67,78291.18,0.0,-0.82944,9e-05,15.94901]
[1776900488577,43.67,78305.89,0.0,-0.82809,9e-05,16.03287]
[1776900493613,43.67,78309.85,0.0,-0.82774,9e-05,16.05474]
[1776900494944,43.67,78316.69,0.0,-0.82711,9e-05,16.09351]
[1776900500662,43.66,78322.44,0.0,-0.82659,9e-05,16.12504]
[1776900505014,43.66,78328.74,0.0,-0.82603,9e-05,16.15953]
[1776900509724,43.65,78336.49,0.0,-0.82533,9e-05,16.20257]
[1776900515091,43.65,78328.14,0.0,-0.82617,9e-05,16.14883]
[1776900516775,43.65,78326.97,0.0,-0.82628,9e-05,16.14196]
[1776900521809,43.65,78328.54,0.0,-0.82615,9e-05,16.15018]
[1776900526845,43.65,78330.08,0.0,-0.82602,9e-05,16.15832]
[1776900529866,43.64,78326.26,0.0,-0.82639,9e-05,16.13583]
[1776900534902,43.64,78326.39,0.0,-0.82639,9e-05,16.13571]
[1776900537922,43.64,78331.51,0.0,-0.82592,9e-05,16.16432]
[1776900538929,43.64,78336.94,0.0,-0.82542,9e-05,16.19516]
[1776900540944,43.64,78336.99,0.0,-0.82543,9e-05,16.1945]
[1776900542959,43.63,78329.71,0.0,-0.82612,9e-05,16.15221]
[1776900547994,43.63,78326.31,0.0,-0.82646,9e-05,16.1314]
[1776900553028,43.63,78329.16,0.0,-0.82621,9e-05,16.14666]
[1776900555043,43.62,78334.98,0.0,-0.82568,9e-05,16.17919]
[1776900560077,43.62,78338.76,0.0,-0.82535,9e-05,16.19961]
[1776900562092,43.62,78344.19,0.0,-0.82484,9e-05,16.23055]
[1776900567127,43.62,78343.12,0.0,-0.82496,9e-05,16.22348]
[1776900572161,43.61,78343.51,0.0,-0.82498,9e-05,16.22007]
[1776900574175,43.61,78336.91,0.0,-0.8256,9e-05,16.18182]
[1776900579210,43.61,78332.57,0.0,-0.82603,9e-05,16.15599]
[1776900583237,43.61,78324.98,0.0,-0.82676,9e-05,16.11124]
[1776900584245,43.61,78318.45,0.0,-0.82737,9e-05,16.07379]
[1776900585581,43.61,78321.97,0.0,-0.82704,9e-05,16.09371]
[1776900587267,43.6,78325.63,0.0,-0.82672,9e-05,16.11382]
[1776900592301,43.6,78331.68,0.0,-0.82617,9e-05,16.14738]
[1776900593308,43.6,78334.07,0.0,-0.82595,9e-05,16.16064]
[1776900598343,43.6,78333.35,0.0,-0.82604,9e-05,16.15532]
[1776900603383,43.59,78327.07,0.0,-0.82665,9e-05,16.11796]
[1776900604387,43.59,78314.72,0.0,-0.82781,9e-05,16.0468]
[1776900605723,43.59,78298.77,0.0,-0.82929,9e-05,15.95502]
[1776900607409,43.59,78287.67,0.0,-0.83032,9e-05,15.89083]
[1776900608418,43.59,78280.44,0.0,-0.83099,9e-05,15.8491]
[1776900612448,43.59,78287.03,0.0,-0.8304,9e-05,15.88606]
[1776900617481,43.58,78287.32,0.0,-0.83039,9e-05,15.88666]
[1776900622563,43.58,78293.96,0.0,-0.82979,9e-05,15.9239]
[1776900624577,43.58,78301.99,0.0,-0.82906,9e-05,15.96969]
[1776900627598,43.58,78296.73,0.0,-0.82955,9e-05,15.93894]
[1776900629613,43.58,78288.98,0.0,-0.83027,9e-05,15.8942]
[1776900633642,43.58,78299.42,0.0,-0.82935,9e-05,15.94922]
[1776900637671,43.57,78289.48,0.0,-0.83028,9e-05,15.89143]
[1776900638680,43.57,78282.32,0.0,-0.83094,9e-05,15.85025]
[1776900643711,43.57,78282.43,0.0,-0.83093,9e-05,15.85074]
[1776900649754,43.57,78282.5,0.0,-0.83093,9e-05,15.85109]
[1776900651767,43.57,78302.29,0.0,-0.8291,9e-05,15.9646]
[1776900656131,43.57,78293.19,0.0,-0.82995,9e-05,15.91188]
[1776900657813,43.57,78299.69,0.0,-0.82936,9e-05,15.949]
[1776900662849,43.57,78288.87,0.0,-0.83037,9e-05,15.88621]
[1776900667880,43.57,78285.9,0.0,-0.83064,9e-05,15.86894]
[1776900672914,43.57,78272.86,0.0,-0.83185,9e-05,15.7935]
[1776900673921,43.57,78271.23,0.0,-0.832,9e-05,15.78388]
[1776900674928,43.56,78278.37,0.0,-0.83135,9e-05,15.82468]
[1776900676272,43.56,78282.07,0.0,-0.83102,9e-05,15.84566]
[1776900678958,43.56,78275.33,0.0,-0.83165,9e-05,15.80637]
[1776900679965,43.56,78277.37,0.0,-0.83146,9e-05,15.81785]
[1776900681986,43.56,78282.59,0.0,-0.83099,9e-05,15.84767]
[1776900682987,43.56,78277.23,0.0,-0.83148,9e-05,15.81675]
[1776900685003,43.56,78276.41,0.0,-0.83156,9e-05,15.8119]
[1776900690036,43.56,78279.5,0.0,-0.83129,9e-05,15.82863]
[1776900695073,43.55,78278.68,0.0,-0.83142,9e-05,15.81818]
[1776900697091,43.55,78256.9,0.0,-0.83343,9e-05,15.69253]
[1776900698102,43.55,78244.82,0.0,-0.83453,9e-05,15.62301]
[1776900699105,43.55,78240.67,0.0,-0.8349,9e-05,15.59917]
[1776900701119,43.55,78233.82,0.0,-0.83552,9e-05,15.55991]
[1776900705151,43.55,78227.44,0.0,-0.8361,9e-05,15.52287]
[1776900708167,43.55,78222.72,0.0,-0.83654,9e-05,15.49541]
[1776900713203,43.55,78223.76,0.0,-0.83645,9e-05,15.501]
[1776900714213,43.55,78230.4,0.0,-0.83585,9e-05,15.53908]
[1776900715217,43.55,78229.97,0.0,-0.83589,9e-05,15.53646]
[1776900720252,43.55,78227.95,0.0,-0.83608,9e-05,15.52471]
[1776900721258,43.55,78219.11,0.0,-0.83688,9e-05,15.47375]
[1776900722267,43.55,78218.72,0.0,-0.83691,9e-05,15.47145]
[1776900727301,43.55,78227.13,0.0,-0.83616,9e-05,15.51956]
[1776900732337,43.55,78223.95,0.0,-0.83644,9e-05,15.50145]
[1776900735368,43.55,78215.82,0.0,-0.83718,9e-05,15.45446]
[1776900736375,43.55,78209.92,0.0,-0.83771,9e-05,15.42048]
[1776900737383,43.55,78204.29,0.0,-0.83821,9e-05,15.38809]
[1776900739396,43.55,78204.32,0.0,-0.83822,9e-05,15.38799]
[1776900741412,43.55,78208.54,0.0,-0.83784,9e-05,15.41231]
[1776900742419,43.55,78202.66,0.0,-0.83836,9e-05,15.37849]
[1776900743435,43.55,78200.87,0.0,-0.83852,9e-05,15.36824]
[1776900748460,43.55,78201.57,0.0,-0.83847,9e-05,15.37172]
[1776900753496,43.54,78201.02,0.0,-0.83856,9e-05,15.36363]
[1776900756844,43.55,78209.36,0.0,-0.83781,9e-05,15.41189]
[1776900762560,43.55,78210.06,0.0,-0.83775,9e-05,15.41598]
[1776900763583,43.55,78203.52,0.0,-0.83833,9e-05,15.37837]
[1776900764572,43.55,78206.37,0.0,-0.83808,9e-05,15.39483]
[1776900765580,43.55,78216.47,0.0,-0.83716,9e-05,15.45311]
[1776900766914,43.55,78224.57,0.0,-0.83643,9e-05,15.4999]
[1776900768601,43.55,78227.28,0.0,-0.83619,9e-05,15.51558]
[1776900773635,43.55,78227.83,0.0,-0.83613,9e-05,15.51897]
[1776900775652,43.55,78233.07,0.0,-0.83566,9e-05,15.54913]
[1776900776984,43.55,78249.17,0.0,-0.8342,9e-05,15.64165]
[1776900778670,43.55,78251.15,0.0,-0.83402,9e-05,15.65279]
[1776900783706,43.55,78256.59,0.0,-0.83353,9e-05,15.68384]
[1776900788742,43.55,78262.09,0.0,-0.83302,9e-05,15.7157]
[1776900793774,43.55,78260.78,0.0,-0.83314,9e-05,15.70849]
[1776900798811,43.55,78263.7,0.0,-0.83288,9e-05,15.72498]
[1776900803845,43.54,78266.48,0.0,-0.83264,9e-05,15.73953]
[1776900807198,43.54,78272.31,0.0,-0.83212,9e-05,15.77234]
[1776900810930,43.54,78266.21,0.0,-0.8327,9e-05,15.73629]
[1776900815965,43.53,78265.67,0.0,-0.8328,9e-05,15.72732]
[1776900817269,43.53,78276.15,0.0,-0.83185,9e-05,15.78728]
[1776900823016,43.53,78271.24,0.0,-0.83233,9e-05,15.75697]
[1776900825028,43.53,78266.23,0.0,-0.83281,9e-05,15.72742]
[1776900830067,43.52,78266.37,0.0,-0.83282,9e-05,15.72644]
[1776900835098,43.51,78266.37,0.0,-0.83285,9e-05,15.72465]
[1776900840133,43.51,78265.57,0.0,-0.83295,9e-05,15.71826]
[1776900845168,43.5,78267.4,0.0,-0.83282,9e-05,15.727]
[1776900850204,43.5,78266.82,0.0,-0.8329,9e-05,15.72182]
[1776900853224,43.5,78273.1,0.0,-0.83234,9e-05,15.75687]
[1776900855238,43.49,78258.6,0.0,-0.83368,9e-05,15.67258]
[1776900856245,43.49,78249.0,0.0,-0.83461,9e-05,15.61419]
[1776900857252,43.48,78243.48,0.0,-0.83511,9e-05,15.58215]
[1776900859266,43.48,78240.77,0.0,-0.83537,9e-05,15.56615]
[1776900862287,43.48,78234.87,0.0,-0.83591,9e-05,15.53159]
[1776900867322,43.48,78238.87,0.0,-0.83556,9e-05,15.55384]
[1776900869338,43.48,78243.78,0.0,-0.83512,9e-05,15.58171]
[1776900875381,43.47,78241.02,0.0,-0.83543,9e-05,15.55979]
[1776900879410,43.46,78248.25,0.0,-0.83483,9e-05,15.59808]
[1776900884444,43.44,78243.04,0.0,-0.83545,9e-05,15.55915]
[1776900889481,43.44,78241.68,0.0,-0.83559,9e-05,15.5501]
[1776900892501,43.43,78235.89,0.0,-0.83613,9e-05,15.51602]
[1776900897535,43.43,78227.1,0.0,-0.83694,9e-05,15.46434]
[1776900898542,43.43,78226.62,0.0,-0.83699,9e-05,15.46143]
[1776900902571,43.43,78221.34,0.0,-0.83747,9e-05,15.43039]
[1776900903577,43.43,78220.5,0.0,-0.83755,9e-05,15.42544]
[1776900907913,43.43,78229.23,0.0,-0.83677,9e-05,15.47527]
[1776900910627,43.43,78232.06,0.0,-0.83652,9e-05,15.49129]
[1776900911633,43.43,78242.54,0.0,-0.83557,9e-05,15.55156]
[1776900912644,43.43,78246.72,0.0,-0.8352,9e-05,15.57541]
[1776900917983,43.42,78250.0,0.0,-0.83493,9e-05,15.59265]
[1776900923717,43.42,78250.31,0.0,-0.83492,9e-05,15.59303]
[1776900928752,43.41,78251.06,0.0,-0.83488,9e-05,15.59594]
[1776900931773,43.41,78260.83,0.0,-0.83404,9e-05,15.64653]
[1776900938127,43.4,78262.86,0.0,-0.83389,9e-05,15.65603]
[1776900946879,43.39,78264.16,0.0,-0.83383,9e-05,15.66031]
[1776900948197,43.39,78269.56,0.0,-0.83334,9e-05,15.69111]
[1776900951915,43.39,78274.02,0.0,-0.83296,9e-05,15.71524]
[1776900956949,43.38,78280.35,0.0,-0.8324,9e-05,15.75013]
[1776900961984,43.38,78276.55,0.0,-0.83276,9e-05,15.72758]
[1776900966013,43.38,78271.37,0.0,-0.83324,9e-05,15.69728]
[1776900967019,43.38,78264.01,0.0,-0.83392,9e-05,15.65446]
[1776900968338,43.38,78257.28,0.0,-0.83454,9e-05,15.61532]
[1776900974070,43.37,78261.39,0.0,-0.83419,9e-05,15.63735]
[1776900976083,43.37,78267.36,0.0,-0.83366,9e-05,15.67118]
[1776900981120,43.37,78275.36,0.0,-0.83295,9e-05,15.7156]
[1776900983131,43.37,78282.23,0.0,-0.83233,9e-05,15.75497]
[1776900988480,43.36,78284.96,0.0,-0.83208,9e-05,15.77025]
[1776900994208,43.36,78283.7,0.0,-0.83225,9e-05,15.75779]
[1776901002264,43.36,78284.45,0.0,-0.83219,9e-05,15.76129]
[1776901007299,43.36,78285.72,0.0,-0.83208,9e-05,15.7681]
[1776901012336,43.36,78285.48,0.0,-0.83211,9e-05,15.76615]
[1776901017369,43.36,78283.96,0.0,-0.83226,9e-05,15.75682]
[1776901022404,43.35,78283.37,0.0,-0.83233,9e-05,15.7529]
[1776901027440,43.35,78284.69,0.0,-0.83221,9e-05,15.76]
[1776901029454,43.35,78296.7,0.0,-0.83111,9e-05,15.8291]
[1776901030461,43.35,78296.41,0.0,-0.83114,9e-05,15.82723]
[1776901032475,43.35,78287.3,0.0,-0.83199,9e-05,15.77425]
[1776901034490,43.35,78272.32,0.0,-0.83337,9e-05,15.68731]
[1776901035498,43.35,78268.91,0.0,-0.83369,9e-05,15.66741]
[1776901040532,43.35,78273.01,0.0,-0.83333,9e-05,15.69015]
[1776901045567,43.34,78271.33,0.0,-0.8335,9e-05,15.67928]
[1776901050603,43.34,78266.67,0.0,-0.83394,9e-05,15.65138]
[1776901053624,43.34,78265.02,0.0,-0.83415,9e-05,15.6363]
[1776901055638,43.34,78270.61,0.0,-0.83365,9e-05,15.66798]
[1776901059665,43.33,78276.72,0.0,-0.83311,9e-05,15.7019]
[1776901064700,43.33,78274.83,0.0,-0.83331,9e-05,15.68917]
[1776901070742,43.32,78278.62,0.0,-0.833,9e-05,15.70902]
[1776901075777,43.31,78282.04,0.0,-0.83276,9e-05,15.72396]
[1776901081819,43.3,78283.21,0.0,-0.83269,9e-05,15.72864]
[1776901085848,43.3,78288.47,0.0,-0.83222,9e-05,15.75802]
[1776901090882,43.3,78289.75,0.0,-0.8321,9e-05,15.76526]
[1776901095917,43.3,78291.47,0.0,-0.83195,9e-05,15.77496]
[1776901096929,43.3,78296.0,0.0,-0.83153,9e-05,15.80099]
[1776901101960,43.29,78298.73,0.0,-0.83129,9e-05,15.81628]
[1776901103974,43.29,78290.97,0.0,-0.83201,9e-05,15.77129]
[1776901108001,43.29,78284.73,0.0,-0.83258,9e-05,15.73522]
[1776901113036,43.29,78285.02,0.0,-0.83259,9e-05,15.73236]
[1776901115050,43.29,78279.16,0.0,-0.83314,9e-05,15.698]
[1776901120085,43.29,78278.84,0.0,-0.83319,9e-05,15.69504]
[1776901121093,43.29,78270.41,0.0,-0.83397,9e-05,15.64574]
[1776901122099,43.29,78255.51,0.0,-0.83534,9e-05,15.55941]
[1776901127134,43.29,78254.36,0.0,-0.83545,9e-05,15.55209]
[1776901132169,43.28,78252.97,0.0,-0.83559,9e-05,15.54344]
[1776901134183,43.28,78246.23,0.0,-0.83621,9e-05,15.50425]
[1776901135191,43.28,78238.26,0.0,-0.83693,9e-05,15.45811]
[1776901137205,43.28,78231.33,0.0,-0.83756,9e-05,15.41802]
[1776901141234,43.28,78226.28,0.0,-0.83802,9e-05,15.38864]
[1776901143247,43.28,78231.84,0.0,-0.83752,9e-05,15.4205]
[1776901146267,43.28,78239.54,0.0,-0.83683,9e-05,15.46466]
[1776901151302,43.28,78233.6,0.0,-0.83737,9e-05,15.43007]
[1776901156338,43.28,78232.53,0.0,-0.83747,9e-05,15.42382]
[1776901159684,43.28,78226.19,0.0,-0.83804,9e-05,15.38718]
[1776901165405,43.28,78228.32,0.0,-0.83784,9e-05,15.39978]
[1776901168422,43.28,78234.11,0.0,-0.83732,9e-05,15.43329]
[1776901173461,43.28,78240.19,0.0,-0.83681,9e-05,15.46374]
[1776901175472,43.28,78245.04,0.0,-0.83637,9e-05,15.49163]
[1776901178502,43.28,78238.44,0.0,-0.83697,9e-05,15.45318]
[1776901181522,43.28,78232.19,0.0,-0.83754,9e-05,15.41682]
[1776901186557,43.28,78241.5,0.0,-0.8367,9e-05,15.47049]
[1776901188571,43.28,78240.26,0.0,-0.83682,9e-05,15.46313]
[1776901193606,43.28,78238.71,0.0,-0.83697,9e-05,15.45374]
[1776901198641,43.28,78241.43,0.0,-0.83673,9e-05,15.46903]
[1776901199655,43.28,78248.16,0.0,-0.83612,9e-05,15.50786]
[1776901200660,43.28,78251.59,0.0,-0.83581,9e-05,15.52754]
[1776901202671,43.27,78236.8,0.0,-0.83716,9e-05,15.44159]
[1776901203678,43.27,78232.91,0.0,-0.83751,9e-05,15.419]
[1776901208717,43.27,78240.7,0.0,-0.83681,9e-05,15.46386]
[1776901209723,43.27,78246.12,0.0,-0.83632,9e-05,15.49512]
[1776901210731,43.27,78251.42,0.0,-0.83584,9e-05,15.52566]
[1776901212744,43.27,78254.23,0.0,-0.83559,9e-05,15.54154]
[1776901217779,43.27,78255.73,0.0,-0.83547,9e-05,15.54919]
[1776901223821,43.27,78257.82,0.0,-0.8353,9e-05,15.56007]
[1776901229863,43.26,78257.84,0.0,-0.83531,9e-05,15.55903]
[1776901234898,43.26,78262.27,0.0,-0.83496,9e-05,15.57912]
[1776901238926,43.26,78268.94,0.0,-0.83437,9e-05,15.61685]
[1776901243963,43.25,78270.16,0.0,-0.83428,9e-05,15.62261]
[1776901249002,43.25,78266.21,0.0,-0.83466,9e-05,15.59849]
[1776901254038,43.25,78267.64,0.0,-0.83455,9e-05,15.6056]
[1776901259073,43.24,78266.28,0.0,-0.83469,9e-05,15.5966]
[1776901264113,43.24,78266.77,0.0,-0.83467,9e-05,15.59814]
[1776901269143,43.24,78268.92,0.0,-0.83449,9e-05,15.60951]
[1776901270464,43.24,78278.69,0.0,-0.83359,9e-05,15.66601]
[1776901273174,43.23,78279.76,0.0,-0.8335,9e-05,15.67185]
[1776901278206,43.24,78281.92,0.0,-0.83329,9e-05,15.6846]
[1776901283241,43.24,78283.76,0.0,-0.83312,9e-05,15.69543]
[1776901288275,43.24,78284.3,0.0,-0.83307,9e-05,15.69874]
[1776901289284,43.24,78276.76,0.0,-0.83377,9e-05,15.655]
[1776901290610,43.24,78271.77,0.0,-0.83422,9e-05,15.62606]
[1776901296332,43.23,78272.16,0.0,-0.83424,9e-05,15.62275]
[1776901298346,43.23,78262.65,0.0,-0.83512,9e-05,15.56735]
[1776901300680,43.23,78257.2,0.0,-0.83562,9e-05,15.53552]
[1776901302374,43.23,78255.12,0.0,-0.83581,9e-05,15.5233]
[1776901307409,43.23,78255.53,0.0,-0.83578,9e-05,15.52534]
[1776901312444,43.23,78256.41,0.0,-0.83571,9e-05,15.53009]
[1776901317479,43.23,78258.08,0.0,-0.83556,9e-05,15.53942]
[1776901322520,43.23,78252.56,0.0,-0.83607,9e-05,15.50724]
[1776901323525,43.23,78242.19,0.0,-0.83701,9e-05,15.44722]
[1776901324532,43.23,78232.57,0.0,-0.83788,9e-05,15.39144]
[1776901326545,43.23,78238.0,0.0,-0.83739,9e-05,15.42274]
[1776901328559,43.23,78230.52,0.0,-0.83807,9e-05,15.3793]
[1776901333593,43.23,78227.56,0.0,-0.83834,9e-05,15.36196]
[1776901336615,43.23,78234.24,0.0,-0.83774,9e-05,15.40061]
[1776901337623,43.23,78239.15,0.0,-0.83729,9e-05,15.42914]
[1776901339636,43.23,78239.62,0.0,-0.83725,9e-05,15.43195]
[1776901344671,43.23,78237.09,0.0,-0.83748,9e-05,15.41749]
[1776901349706,43.23,78235.01,0.0,-0.83766,9e-05,15.40565]
[1776901354741,43.23,78234.18,0.0,-0.83777,9e-05,15.39652]
[1776901359776,43.23,78232.57,0.0,-0.83791,9e-05,15.38746]
[1776901364829,43.23,78233.19,0.0,-0.83785,9e-05,15.39132]
[1776901369846,43.23,78228.69,0.0,-0.83825,9e-05,15.36558]
[1776901372869,43.23,78223.12,0.0,-0.83875,9e-05,15.33356]
[1776901377906,43.23,78217.25,0.0,-0.83927,9e-05,15.30018]
[1776901381932,43.24,78223.26,0.0,-0.83872,9e-05,15.33559]
[1776901385964,43.24,78230.05,0.0,-0.8381,9e-05,15.3753]
[1776901390996,43.24,78232.15,0.0,-0.8379,9e-05,15.38776]
[1776901393010,43.24,78233.62,0.0,-0.83777,9e-05,15.39632]
[1776901398044,43.24,78233.01,0.0,-0.83782,9e-05,15.39289]
[1776901401067,43.24,78225.46,0.0,-0.8385,9e-05,15.34925]
[1776901406101,43.24,78225.53,0.0,-0.83849,9e-05,15.35001]
[1776901412147,43.24,78226.69,0.0,-0.83842,9e-05,15.35262]
[1776901415164,43.24,78235.38,0.0,-0.83763,9e-05,15.40317]
[1776901416171,43.24,78238.03,0.0,-0.83739,9e-05,15.41853]
[1776901421527,43.24,78238.2,0.0,-0.83737,9e-05,15.41943]
[1776901424227,43.24,78243.34,0.0,-0.83691,9e-05,15.44917]
[1776901426241,43.24,78243.6,0.0,-0.83689,9e-05,15.45049]
[1776901431597,43.24,78242.93,0.0,-0.83695,9e-05,15.44628]
[1776901437318,43.24,78245.47,0.0,-0.83673,9e-05,15.46057]
[1776901442354,43.24,78244.26,0.0,-0.83685,9e-05,15.45316]
[1776901447389,43.24,78251.39,0.0,-0.8362,9e-05,15.49405]
[1776901449404,43.23,78256.76,0.0,-0.83572,9e-05,15.52482]
[1776901453430,43.23,78262.03,0.0,-0.83525,9e-05,15.55451]
[1776901458466,43.23,78263.84,0.0,-0.8351,9e-05,15.56391]
[1776901463500,43.23,78264.03,0.0,-0.8351,9e-05,15.56392]
[1776901468535,43.22,78264.84,0.0,-0.83505,9e-05,15.56761]
[1776901471883,43.22,78252.13,0.0,-0.83625,9e-05,15.48884]
[1776901472564,43.22,78252.13,0.0,-0.83625,9e-05,15.48874]
[1776901473570,43.22,78242.8,0.0,-0.8371,9e-05,15.43468]
[1776901478605,43.22,78241.6,0.0,-0.83721,9e-05,15.4277]
[1776901484648,43.22,78241.12,0.0,-0.83726,9e-05,15.42491]
[1776901489683,43.22,78239.85,0.0,-0.83737,9e-05,15.41753]
[1776901494718,43.22,78238.94,0.0,-0.83746,9e-05,15.41223]
[1776901499752,43.22,78236.89,0.0,-0.83764,9e-05,15.40033]
[1776901502092,43.22,78225.16,0.0,-0.8387,9e-05,15.33236]
[1776901503781,43.22,78225.04,0.0,-0.83871,9e-05,15.33176]
[1776901508815,43.22,78227.37,0.0,-0.8385,9e-05,15.34566]
[1776901513850,43.22,78227.53,0.0,-0.83848,9e-05,15.3469]
[1776901518886,43.22,78227.62,0.0,-0.83846,9e-05,15.34774]
[1776901520900,43.22,78233.14,0.0,-0.83796,9e-05,15.37981]
[1776901522232,43.22,78244.27,0.0,-0.83695,9e-05,15.44431]
[1776901522914,43.22,78244.27,0.0,-0.83695,9e-05,15.44424]
[1776901523920,43.22,78236.98,0.0,-0.83762,9e-05,15.40194]
[1776901524928,43.22,78237.38,0.0,-0.83758,9e-05,15.40424]
[1776901529962,43.22,78237.99,0.0,-0.83753,9e-05,15.40762]
[1776901534997,43.22,78237.15,0.0,-0.83764,9e-05,15.39805]
[1776901540034,43.22,78241.19,0.0,-0.83728,9e-05,15.42126]
[1776901545067,43.22,78244.19,0.0,-0.83701,9e-05,15.43825]
[1776901548088,43.22,78251.43,0.0,-0.83636,9e-05,15.47994]
[1776901549095,43.22,78253.01,0.0,-0.83622,9e-05,15.48896]
[1776901554131,43.22,78253.86,0.0,-0.83615,9e-05,15.49314]
[1776901559167,43.22,78256.67,0.0,-0.83591,9e-05,15.50866]
[1776901564203,43.21,78258.52,0.0,-0.83575,9e-05,15.51861]
[1776901567223,43.21,78269.31,0.0,-0.83477,9e-05,15.58065]
[1776901568229,43.21,78275.65,0.0,-0.83419,9e-05,15.61716]
[1776901570244,43.21,78279.41,0.0,-0.83386,9e-05,15.6384]
[1776901573264,43.21,78287.25,0.0,-0.83315,9e-05,15.68295]
[1776901578301,43.21,78290.03,0.0,-0.83291,9e-05,15.69816]
[1776901583335,43.21,78292.87,0.0,-0.83264,9e-05,15.71492]
[1776901588369,43.21,78294.05,0.0,-0.83252,9e-05,15.72212]
[1776901593404,43.21,78294.72,0.0,-0.8325,9e-05,15.72132]
[1776901598443,43.21,78293.89,0.0,-0.83258,9e-05,15.71659]
[1776901604482,43.21,78297.65,0.0,-0.83223,9e-05,15.73857]
[1776901609516,43.21,78302.31,0.0,-0.83179,9e-05,15.76567]
[1776901614552,43.21,78303.01,0.0,-0.83173,9e-05,15.76982]
[1776901619586,43.21,78304.44,0.0,-0.83159,9e-05,15.77823]
[1776901622937,43.21,78296.64,0.0,-0.83231,9e-05,15.73311]
[1776901623615,43.21,78296.64,0.0,-0.83231,9e-05,15.73303]
[1776901627642,43.21,78303.6,0.0,-0.83167,9e-05,15.77334]
[1776901630667,43.21,78313.03,0.0,-0.83079,9e-05,15.82798]
[1776901635698,43.21,78308.35,0.0,-0.83123,9e-05,15.8008]
[1776901640733,43.21,78305.28,0.0,-0.83151,9e-05,15.78301]
[1776901646776,43.21,78306.44,0.0,-0.83141,9e-05,15.7897]
[1776901650805,43.21,78300.44,0.0,-0.83196,9e-05,15.75494]
[1776901655837,43.21,78300.4,0.0,-0.832,9e-05,15.75022]
[1776901660875,43.21,78300.63,0.0,-0.83198,9e-05,15.75163]
[1776901664903,43.21,78295.38,0.0,-0.83246,9e-05,15.7213]
[1776901669938,43.21,78293.09,0.0,-0.83267,9e-05,15.70834]
[1776901674973,43.21,78295.18,0.0,-0.83247,9e-05,15.7207]
[1776901680020,43.21,78293.73,0.0,-0.8326,9e-05,15.71252]
[1776901683363,43.21,78281.92,0.0,-0.83369,9e-05,15.64412]
[1776901684037,43.21,78281.92,0.0,-0.83369,9e-05,15.64407]
[1776901689074,43.21,78284.35,0.0,-0.83347,9e-05,15.65794]
[1776901692093,43.21,78284.49,0.0,-0.83346,9e-05,15.65861]
[1776901693433,43.21,78292.79,0.0,-0.8327,9e-05,15.70665]
[1776901695114,43.21,78287.08,0.0,-0.83323,9e-05,15.67343]
[1776901697128,43.21,78285.79,0.0,-0.83335,9e-05,15.66584]
[1776901702170,43.21,78284.96,0.0,-0.83343,9e-05,15.66071]
[1776901703172,43.21,78296.25,0.0,-0.83239,9e-05,15.72622]
[1776901704179,43.21,78302.11,0.0,-0.83184,9e-05,15.76018]
[1776901709214,43.21,78301.88,0.0,-0.83187,9e-05,15.75877]
[1776901714249,43.21,78296.25,0.0,-0.83243,9e-05,15.72148]
[1776901717270,43.21,78294.74,0.0,-0.83256,9e-05,15.7128]
[1776901722305,43.21,78296.96,0.0,-0.83236,9e-05,15.72581]
[1776901727340,43.21,78299.1,0.0,-0.83216,9e-05,15.73821]
[1776901732375,43.21,78299.53,0.0,-0.83212,9e-05,15.74063]
[1776901737414,43.21,78297.22,0.0,-0.83233,9e-05,15.72721]
[1776901742444,43.21,78299.64,0.0,-0.83211,9e-05,15.74118]
[1776901747480,43.21,78296.03,0.0,-0.83245,9e-05,15.72017]
[1776901752516,43.21,78288.75,0.0,-0.83312,9e-05,15.67803]
[1776901753522,43.21,78271.43,0.0,-0.83472,9e-05,15.57736]
[1776901754529,43.21,78269.69,0.0,-0.83488,9e-05,15.56711]
[1776901758555,43.21,78263.49,0.0,-0.83546,9e-05,15.53063]
[1776901763931,43.2,78275.53,0.0,-0.83436,9e-05,15.59974]
[1776901769635,43.2,78278.13,0.0,-0.83414,9e-05,15.61371]
[1776901775678,43.2,78278.37,0.0,-0.83417,9e-05,15.6097]
[1776901776684,43.2,78269.27,0.0,-0.83501,9e-05,15.55673]
[1776901781721,43.2,78266.85,0.0,-0.83524,9e-05,15.54232]
[1776901786754,43.2,78269.39,0.0,-0.83501,9e-05,15.55658]
[1776901790783,43.19,78274.46,0.0,-0.83456,9e-05,15.58549]
[1776901795818,43.19,78273.75,0.0,-0.83463,9e-05,15.58064]
[1776901800854,43.19,78272.36,0.0,-0.83477,9e-05,15.57191]
[1776901805886,43.19,78269.59,0.0,-0.83504,9e-05,15.55524]
[1776901810922,43.19,78271.86,0.0,-0.83484,9e-05,15.56778]
[1776901815957,43.18,78271.03,0.0,-0.83493,9e-05,15.56228]
[1776901820991,43.18,78270.76,0.0,-0.83496,9e-05,15.56002]
[1776901826029,43.18,78270.68,0.0,-0.83498,9e-05,15.55885]
[1776901827036,43.18,78282.43,0.0,-0.83391,9e-05,15.62676]
[1776901832072,43.18,78286.39,0.0,-0.8336,9e-05,15.64386]
[1776901837108,43.17,78283.91,0.0,-0.83385,9e-05,15.62812]
[1776901842142,43.17,78274.52,0.0,-0.83473,9e-05,15.57238]
[1776901847178,43.17,78270.82,0.0,-0.83509,9e-05,15.54999]
[1776901852217,43.16,78275.05,0.0,-0.83472,9e-05,15.57362]
[1776901854562,43.16,78281.99,0.0,-0.83408,9e-05,15.61351]
[1776901856250,43.16,78281.64,0.0,-0.83412,9e-05,15.61105]
[1776901860278,43.16,78275.63,0.0,-0.83469,9e-05,15.57528]
[1776901865313,43.16,78276.26,0.0,-0.83465,9e-05,15.57793]
[1776901870357,43.15,78275.81,0.0,-0.83471,9e-05,15.57429]
[1776901874388,43.15,78267.87,0.0,-0.83545,9e-05,15.52739]
[1776901875390,43.15,78264.91,0.0,-0.83572,9e-05,15.51007]
[1776901877402,43.15,78257.17,0.0,-0.83643,9e-05,15.46493]
[1776901882437,43.15,78259.23,0.0,-0.83625,9e-05,15.47654]
[1776901886466,43.15,78264.52,0.0,-0.83577,9e-05,15.50694]
[1776901888479,43.15,78268.59,0.0,-0.8354,9e-05,15.53032]
[1776901893514,43.15,78267.03,0.0,-0.83559,9e-05,15.51604]
[1776901898549,43.14,78268.26,0.0,-0.83549,9e-05,15.52255]
[1776901903584,43.14,78269.48,0.0,-0.83539,9e-05,15.52901]
[1776901908619,43.14,78271.33,0.0,-0.83523,9e-05,15.53915]
[1776901913662,43.14,78267.47,0.0,-0.83559,9e-05,15.51618]
[1776901914661,43.14,78260.3,0.0,-0.83625,9e-05,15.47447]
[1776901915668,43.14,78248.93,0.0,-0.83729,9e-05,15.40843]
[1776901916675,43.14,78248.01,0.0,-0.83737,9e-05,15.40314]
[1776901921713,43.14,78250.61,0.0,-0.83713,9e-05,15.4185]
[1776901926747,43.14,78247.63,0.0,-0.8374,9e-05,15.4015]
[1776901928760,43.14,78243.01,0.0,-0.83781,9e-05,15.37489]
[1776901929769,43.14,78232.02,0.0,-0.83881,9e-05,15.31123]
[1776901930774,43.14,78227.35,0.0,-0.83923,9e-05,15.28415]
[1776901935811,43.14,78225.63,0.0,-0.83938,9e-05,15.27441]
[1776901940842,43.14,78224.87,0.0,-0.83946,9e-05,15.26956]
[1776901945879,43.14,78224.84,0.0,-0.83947,9e-05,15.26876]
[1776901950913,43.14,78223.51,0.0,-0.8396,9e-05,15.26045]
[1776901955949,43.14,78218.82,0.0,-0.84007,9e-05,15.22818]
[1776901957964,43.14,78204.52,0.0,-0.84135,9e-05,15.14516]
[1776901959977,43.14,78194.41,0.0,-0.84225,9e-05,15.08668]
[1776901965341,43.14,78202.37,0.0,-0.84153,9e-05,15.13353]
[1776901966022,43.14,78202.37,0.0,-0.84153,9e-05,15.1336]
[1776901969043,43.14,78207.83,0.0,-0.84104,9e-05,15.1654]
[1776901974086,43.14,78211.52,0.0,-0.84071,9e-05,15.18692]
[1776901975416,43.14,78224.18,0.0,-0.83957,9e-05,15.26038]
[1776901976092,43.14,78224.18,0.0,-0.83957,9e-05,15.26029]
[1776901981128,43.14,78234.1,0.0,-0.83867,9e-05,15.31768]
[1776901986162,43.14,78235.8,0.0,-0.83852,9e-05,15.32755]
[1776901992205,43.14,78235.27,0.0,-0.83857,9e-05,15.32453]
[1776901997239,43.14,78232.36,0.0,-0.83883,9e-05,15.30776]
[1776901999253,43.14,78225.16,0.0,-0.83948,9e-05,15.26608]
[1776902004289,43.14,78216.63,0.0,-0.84025,9e-05,15.21665]
[1776902009324,43.14,78210.95,0.0,-0.84076,9e-05,15.18357]
[1776902014361,43.14,78208.16,0.0,-0.84105,9e-05,15.16281]
[1776902019394,43.14,78206.03,0.0,-0.84124,9e-05,15.1504]
[1776902024428,43.14,78205.29,0.0,-0.84131,9e-05,15.14606]
[1776902025766,43.14,78219.28,0.0,-0.84005,9e-05,15.22723]
[1776902027450,43.14,78224.66,0.0,-0.83957,9e-05,15.2583]
[1776902028457,43.14,78224.17,0.0,-0.83961,9e-05,15.25529]
[1776902033493,43.14,78226.47,0.0,-0.83941,9e-05,15.26833]
[1776902038532,43.14,78224.07,0.0,-0.83963,9e-05,15.25441]
[1776902039540,43.14,78235.66,0.0,-0.83858,9e-05,15.32186]
[1776902040547,43.14,78237.38,0.0,-0.83842,9e-05,15.33194]
[1776902041564,43.14,78227.43,0.0,-0.83932,9e-05,15.27427]
[1776902042560,43.14,78217.34,0.0,-0.84023,9e-05,15.21569]
[1776902043569,43.14,78214.41,0.0,-0.84049,9e-05,15.19874]
[1776902048605,43.14,78214.01,0.0,-0.84052,9e-05,15.19685]
[1776902053641,43.14,78215.27,0.0,-0.8404,9e-05,15.20459]
[1776902058676,43.14,78216.04,0.0,-0.84032,9e-05,15.20948]
[1776902063711,43.14,78215.95,0.0,-0.84033,9e-05,15.20882]
[1776902068746,43.14,78216.14,0.0,-0.84032,9e-05,15.20943]
[1776902071767,43.14,78206.35,0.0,-0.84124,9e-05,15.14778]
[1776902072775,43.14,78205.94,0.0,-0.84128,9e-05,15.14539]
[1776902077809,43.14,78207.22,0.0,-0.84117,9e-05,15.15276]
[1776902082844,43.14,78204.58,0.0,-0.84141,9e-05,15.13733]
[1776902084857,43.14,78202.07,0.0,-0.84163,9e-05,15.1228]
[1776902089893,43.14,78201.49,0.0,-0.84168,9e-05,15.11954]
[1776902094928,43.14,78199.93,0.0,-0.84182,9e-05,15.11057]
[1776902099966,43.14,78200.5,0.0,-0.84177,9e-05,15.11398]
[1776902102996,43.14,78193.83,0.0,-0.84237,9e-05,15.07512]
[1776902108028,43.14,78194.69,0.0,-0.84229,9e-05,15.07981]
[1776902113065,43.14,78198.67,0.0,-0.84194,9e-05,15.10271]
[1776902118098,43.14,78200.22,0.0,-0.84181,9e-05,15.11143]
[1776902121128,43.14,78207.26,0.0,-0.84118,9e-05,15.15228]
[1776902126469,43.14,78220.65,0.0,-0.83997,9e-05,15.2303]
[1776902127170,43.14,78220.65,0.0,-0.83997,9e-05,15.2303]
[1776902128176,43.14,78228.26,0.0,-0.83928,9e-05,15.27441]
[1776902130190,43.14,78235.1,0.0,-0.83866,9e-05,15.31393]
[1776902135226,43.14,78233.83,0.0,-0.83883,9e-05,15.30146]
[1776902140260,43.13,78233.55,0.0,-0.83886,9e-05,15.29935]
[1776902145295,43.13,78233.73,0.0,-0.83885,9e-05,15.29988]
[1776902151337,43.13,78232.68,0.0,-0.83896,9e-05,15.2932]
[1776902155365,43.13,78238.32,0.0,-0.83845,9e-05,15.32543]
[1776902160400,43.13,78237.14,0.0,-0.83857,9e-05,15.31789]
[1776902165435,43.13,78233.59,0.0,-0.8389,9e-05,15.29668]
[1776902170471,43.12,78233.09,0.0,-0.83896,9e-05,15.29321]
[1776902175505,43.12,78232.45,0.0,-0.83902,9e-05,15.28897]
[1776902180548,43.12,78231.85,0.0,-0.83909,9e-05,15.28499]
[1776902186894,43.12,78230.59,0.0,-0.83921,9e-05,15.27707]
[1776902192628,43.12,78209.96,0.0,-0.84111,9e-05,15.15214]
[1776902193634,43.12,78199.86,0.0,-0.84202,9e-05,15.09356]
[1776902194641,43.12,78198.75,0.0,-0.84212,9e-05,15.08724]
[1776902199681,43.12,78198.09,0.0,-0.84217,9e-05,15.084]
[1776902202697,43.12,78203.22,0.0,-0.8417,9e-05,15.11405]
[1776902207046,43.12,78205.79,0.0,-0.84147,9e-05,15.12913]
[1776902212774,43.12,78203.67,0.0,-0.84166,9e-05,15.11687]
[1776902218822,43.12,78202.37,0.0,-0.84178,9e-05,15.1093]
[1776902222849,43.12,78189.8,0.0,-0.8429,9e-05,15.03611]
[1776902223856,43.12,78183.24,0.0,-0.84349,9e-05,14.99773]
[1776902224862,43.12,78183.28,0.0,-0.84349,9e-05,14.99771]
[1776902229897,43.12,78182.45,0.0,-0.84358,9e-05,14.99167]
[1776902234931,43.11,78183.03,0.0,-0.84355,9e-05,14.99391]
[1776902239967,43.11,78182.81,0.0,-0.84359,9e-05,14.99149]
[1776902245004,43.11,78182.32,0.0,-0.84365,9e-05,14.98757]
[1776902250037,43.11,78184.35,0.0,-0.84347,9e-05,14.99916]
[1776902255073,43.11,78186.6,0.0,-0.84331,9e-05,15.00749]
[1776902260110,43.11,78187.12,0.0,-0.84327,9e-05,15.01027]
[1776902263128,43.1,78181.96,0.0,-0.84374,9e-05,14.97965]
[1776902268164,43.1,78185.2,0.0,-0.84346,9e-05,14.99763]
[1776902273198,43.1,78181.51,0.0,-0.84381,9e-05,14.97495]
[1776902278233,43.09,78181.92,0.0,-0.84379,9e-05,14.9763]
[1776902283268,43.09,78183.32,0.0,-0.84368,9e-05,14.98335]
[1776902285289,43.09,78173.86,0.0,-0.84453,9e-05,14.9282]
[1776902286293,43.09,78151.81,0.0,-0.84648,9e-05,14.80007]
[1776902287619,43.09,78145.78,0.0,-0.84701,9e-05,14.76499]
[1776902290322,43.09,78154.03,0.0,-0.84629,9e-05,14.81239]
[1776902295358,43.09,78153.12,0.0,-0.84638,9e-05,14.80626]
[1776902297691,43.09,78161.57,0.0,-0.84564,9e-05,14.85512]
[1776902298381,43.09,78161.57,0.0,-0.84564,9e-05,14.8549]
[1776902299388,43.09,78166.93,0.0,-0.84517,9e-05,14.88601]
[1776902303413,43.09,78167.59,0.0,-0.84512,9e-05,14.88954]
[1776902308449,43.08,78170.98,0.0,-0.84482,9e-05,14.90903]
[1776902312476,43.09,78176.08,0.0,-0.8444,9e-05,14.93435]
[1776902313484,43.09,78181.86,0.0,-0.84389,9e-05,14.96796]
[1776902314490,43.09,78183.03,0.0,-0.84378,9e-05,14.97476]
[1776902319525,43.09,78185.14,0.0,-0.8436,9e-05,14.98697]
[1776902322548,43.09,78179.77,0.0,-0.84407,9e-05,14.95581]
[1776902327901,43.09,78184.36,0.0,-0.84366,9e-05,14.98268]
[1776902331618,43.09,78189.7,0.0,-0.84319,9e-05,15.0138]
[1776902336650,43.09,78191.06,0.0,-0.84306,9e-05,15.02173]
[1776902341690,43.09,78193.98,0.0,-0.8428,9e-05,15.0387]
[1776902342694,43.09,78185.3,0.0,-0.84358,9e-05,14.98835]
[1776902344713,43.09,78179.2,0.0,-0.84411,9e-05,14.9531]
[1776902349743,43.09,78178.11,0.0,-0.8442,9e-05,14.94728]
[1776902353777,43.09,78167.94,0.0,-0.84511,9e-05,14.88809]
[1776902354780,43.09,78167.83,0.0,-0.84512,9e-05,14.88725]
[1776902359815,43.08,78168.52,0.0,-0.84508,9e-05,14.89018]
[1776902364853,43.08,78167.42,0.0,-0.84519,9e-05,14.88274]
[1776902369886,43.08,78170.92,0.0,-0.8449,9e-05,14.90198]
[1776902374923,43.08,78169.75,0.0,-0.84506,9e-05,14.88943]
[1776902379956,43.07,78170.31,0.0,-0.84502,9e-05,14.89156]
[1776902384991,43.07,78169.49,0.0,-0.84511,9e-05,14.88568]
[1776902390027,43.07,78170.06,0.0,-0.84508,9e-05,14.88788]
[1776902395064,43.06,78169.01,0.0,-0.84519,9e-05,14.88068]
[1776902401122,43.06,78170.01,0.0,-0.84512,9e-05,14.88518]
[1776902403129,43.06,78181.24,0.0,-0.84413,9e-05,14.95033]
[1776902404137,43.06,78185.81,0.0,-0.84373,9e-05,14.97676]
[1776902406151,43.06,78196.09,0.0,-0.84281,9e-05,15.03637]
[1776902407158,43.06,78198.85,0.0,-0.84256,9e-05,15.05237]
[1776902410180,43.06,78205.83,0.0,-0.84194,9e-05,15.09274]
[1776902411191,43.06,78214.33,0.0,-0.84118,9e-05,15.14206]
[1776902412195,43.06,78215.8,0.0,-0.84105,9e-05,15.15045]
[1776902413201,43.06,78220.95,0.0,-0.84059,9e-05,15.18042]
[1776902414212,43.06,78226.07,0.0,-0.84013,9e-05,15.21018]
[1776902416221,43.06,78228.46,0.0,-0.83991,9e-05,15.22397]
[1776902420254,43.06,78237.37,0.0,-0.83911,9e-05,15.2754]
[1776902422262,43.06,78247.14,0.0,-0.83823,9e-05,15.33193]
[1776902423269,43.06,78248.11,0.0,-0.83814,9e-05,15.33736]
[1776902428307,43.05,78260.19,0.0,-0.83706,9e-05,15.40642]
[1776902429313,43.05,78267.89,0.0,-0.83636,9e-05,15.45106]
[1776902430322,43.05,78282.4,0.0,-0.83502,9e-05,15.53543]
[1776902431335,43.05,78289.14,0.0,-0.83444,9e-05,15.56992]
[1776902432334,43.05,78292.27,0.0,-0.83416,9e-05,15.58795]
[1776902433347,43.05,78302.06,0.0,-0.83325,9e-05,15.6448]
[1776902434349,43.05,78314.59,0.0,-0.83209,9e-05,15.71751]
[1776902435358,43.05,78311.2,0.0,-0.83241,9e-05,15.69775]
[1776902437369,43.05,78308.59,0.0,-0.83265,9e-05,15.68253]
[1776902438688,43.05,78301.9,0.0,-0.83327,9e-05,15.64368]
[1776902439383,43.05,78301.9,0.0,-0.83327,9e-05,15.6434]
[1776902440456,43.05,78288.71,0.0,-0.83449,9e-05,15.5667]
[1776902441418,43.05,78274.03,0.0,-0.83585,9e-05,15.48112]
[1776902443432,43.05,78279.07,0.0,-0.83539,9e-05,15.51037]
[1776902445443,43.05,78283.05,0.0,-0.83502,9e-05,15.5333]
[1776902450479,43.05,78288.3,0.0,-0.83455,9e-05,15.5632]
[1776902453500,43.04,78294.78,0.0,-0.83396,9e-05,15.60036]
[1776902458829,43.04,78293.31,0.0,-0.83411,9e-05,15.59082]
[1776902461560,43.04,78283.68,0.0,-0.83501,9e-05,15.53425]
[1776902462567,43.04,78272.8,0.0,-0.83601,9e-05,15.47086]
[1776902463573,43.04,78268.53,0.0,-0.83641,9e-05,15.446]
[1776902465590,43.04,78280.8,0.0,-0.83528,9e-05,15.51738]
[1776902466600,43.04,78285.3,0.0,-0.83486,9e-05,15.54347]
[1776902468901,43.04,78298.53,0.0,-0.83365,9e-05,15.62018]
[1776902469617,43.04,78299.71,0.0,-0.83354,9e-05,15.62675]
[1776902470628,43.04,78322.72,0.0,-0.8314,9e-05,15.76056]
[1776902471662,43.04,78329.03,0.0,-0.83081,9e-05,15.79722]
[1776902472646,43.04,78329.47,0.0,-0.83077,9e-05,15.7997]
[1776902474658,43.04,78320.18,0.0,-0.83164,9e-05,15.74557]
[1776902475664,43.04,78321.58,0.0,-0.83151,9e-05,15.75372]
[1776902476672,43.04,78327.5,0.0,-0.83096,9e-05,15.78813]
[1776902477679,43.04,78326.4,0.0,-0.83106,9e-05,15.78169]
[1776902478970,43.04,78319.49,0.0,-0.83171,9e-05,15.74143]
[1776902482722,43.04,78317.33,0.0,-0.83191,9e-05,15.72891]
[1776902484733,43.04,78327.47,0.0,-0.83096,9e-05,15.7879]
[1776902485738,43.04,78331.8,0.0,-0.83056,9e-05,15.81296]
[1776902490772,43.04,78328.48,0.0,-0.83087,9e-05,15.79338]
[1776902494801,43.04,78337.84,0.0,-0.83004,9e-05,15.84305]
[1776902495809,43.04,78339.38,0.0,-0.82989,9e-05,15.85191]
[1776902499136,43.03,78350.08,0.0,-0.82889,9e-05,15.91368]
[1776902504871,43.03,78341.45,0.0,-0.82972,9e-05,15.86272]
[1776902505877,43.03,78338.08,0.0,-0.83004,9e-05,15.84303]
[1776902509206,43.03,78338.07,0.0,-0.83004,9e-05,15.84274]
[1776902514941,43.03,78340.38,0.0,-0.82983,9e-05,15.85591]
[1776902519277,43.03,78320.44,0.0,-0.83171,9e-05,15.73938]
[1776902519977,43.03,78320.44,0.0,-0.83171,9e-05,15.73908]
[1776902520988,43.03,78317.5,0.0,-0.83199,9e-05,15.72174]
[1776902525019,43.02,78305.35,0.0,-0.83313,9e-05,15.65016]
[1776902526029,43.02,78304.77,0.0,-0.83319,9e-05,15.64665]
[1776902531062,43.02,78301.12,0.0,-0.83354,9e-05,15.6247]
[1776902536098,43.02,78302.52,0.0,-0.83342,9e-05,15.63223]
[1776902537103,43.02,78315.99,0.0,-0.83217,9e-05,15.71046]
[1776902538110,43.02,78325.37,0.0,-0.8313,9e-05,15.76479]
[1776902539416,43.02,78325.82,0.0,-0.83126,9e-05,15.7671]
[1776902542138,43.02,78333.86,0.0,-0.83051,9e-05,15.81359]
[1776902544151,43.02,78337.83,0.0,-0.83014,9e-05,15.83662]
[1776902549192,43.02,78339.53,0.0,-0.82999,9e-05,15.84628]
[1776902554222,43.02,78341.72,0.0,-0.82982,9e-05,15.85419]
[1776902556235,43.02,78351.51,0.0,-0.8289,9e-05,15.91097]
[1776902557242,43.02,78353.86,0.0,-0.82868,9e-05,15.92449]
[1776902562277,43.01,78353.63,0.0,-0.82872,9e-05,15.9224]
[1776902567312,43.01,78354.24,0.0,-0.82867,9e-05,15.92513]
[1776902570333,43.01,78342.92,0.0,-0.82975,9e-05,15.85885]
[1776902571341,43.01,78338.47,0.0,-0.83017,9e-05,15.83289]
[1776902576376,43.01,78344.04,0.0,-0.82965,9e-05,15.86506]
[1776902577393,43.01,78350.3,0.0,-0.82906,9e-05,15.90137]
[1776902578390,43.01,78355.51,0.0,-0.82857,9e-05,15.93154]
[1776902580404,43.01,78355.07,0.0,-0.82862,9e-05,15.92865]
[1776902585439,43.0,78357.99,0.0,-0.82836,9e-05,15.94475]
[1776902590475,43.0,78357.62,0.0,-0.82841,9e-05,15.94166]
[1776902595514,43.0,78357.61,0.0,-0.82842,9e-05,15.94071]
[1776902598536,43.0,78369.06,0.0,-0.82735,9e-05,16.00669]
[1776902599543,43.0,78378.7,0.0,-0.82643,0.0001,16.06259]
[1776902600549,43.0,78385.34,0.0,-0.82581,0.0001,16.10097]
[1776902601556,43.0,78384.91,0.0,-0.82585,0.0001,16.09823]
[1776902606591,42.99,78383.54,0.0,-0.826,0.0001,16.08922]
[1776902609908,42.99,78392.22,0.0,-0.82517,0.0001,16.13942]
[1776902611626,42.99,78393.74,0.0,-0.82507,0.0001,16.14333]
[1776902612635,42.99,78400.05,0.0,-0.82447,0.0001,16.17999]
[1776902613640,42.99,78400.65,0.0,-0.82441,0.0001,16.1833]
[1776902616662,42.99,78397.99,0.0,-0.82467,0.0001,16.16744]
[1776902617670,42.99,78392.19,0.0,-0.82523,0.0001,16.13361]
[1776902618675,42.99,78390.95,0.0,-0.82535,0.0001,16.12634]
[1776902623710,42.99,78393.76,0.0,-0.82509,0.0001,16.14237]
[1776902626731,42.99,78403.33,0.0,-0.82417,0.0001,16.19779]
[1776902628755,42.99,78404.73,0.0,-0.82404,0.0001,16.20567]
[1776902630760,42.99,78402.76,0.0,-0.82424,0.0001,16.19403]
[1776902635795,42.98,78402.82,0.0,-0.82424,0.0001,16.19394]
[1776902640829,42.98,78405.59,0.0,-0.82398,0.0001,16.20959]
[1776902642844,42.98,78414.84,0.0,-0.82309,0.0001,16.26313]
[1776902643851,42.98,78415.06,0.0,-0.82307,0.0001,16.26426]
[1776902644857,42.98,78409.85,0.0,-0.82358,0.0001,16.23385]
[1776902646871,42.98,78406.35,0.0,-0.82392,0.0001,16.21331]
[1776902650189,42.98,78412.01,0.0,-0.82338,0.0001,16.24583]
[1776902655934,42.98,78411.24,0.0,-0.82346,0.0001,16.24081]
[1776902660969,42.98,78413.14,0.0,-0.82329,0.0001,16.25135]
[1776902666004,42.98,78413.87,0.0,-0.82323,0.0001,16.255]
[1776902669028,42.97,78401.72,0.0,-0.8244,0.0001,16.1841]
[1776902670330,42.97,78395.13,0.0,-0.82503,0.0001,16.1458]
[1776902672072,42.97,78388.92,0.0,-0.82567,0.0001,16.10506]
[1776902677086,42.97,78384.12,0.0,-0.82613,0.0001,16.07668]
[1776902682121,42.97,78383.1,0.0,-0.82624,0.0001,16.07028]
[1776902687156,42.97,78381.93,0.0,-0.82636,0.0001,16.063]
[1776902688163,42.97,78373.57,0.0,-0.82716,0.0001,16.01413]
[1776902689171,42.97,78371.72,0.0,-0.82734,9e-05,16.00317]
[1776902694208,42.97,78366.86,0.0,-0.82781,9e-05,15.974]
[1776902695215,42.97,78360.9,0.0,-0.82838,9e-05,15.93916]
[1776902696233,42.97,78361.01,0.0,-0.82837,9e-05,15.9397]
[1776902700541,42.96,78355.51,0.0,-0.8289,9e-05,15.90718]
[1776902702275,42.96,78348.4,0.0,-0.82957,9e-05,15.86572]
[1776902703279,42.96,78324.87,0.0,-0.83178,9e-05,15.72871]
[1776902704284,42.96,78319.88,0.0,-0.83225,9e-05,15.69962]
[1776902706299,42.96,78321.83,0.0,-0.83206,9e-05,15.71113]
[1776902708317,42.96,78328.24,0.0,-0.83146,9e-05,15.74844]
[1776902710614,42.96,78330.18,0.0,-0.83128,9e-05,15.76004]
[1776902716364,42.97,78332.78,0.0,-0.83103,9e-05,15.77559]
[1776902721400,42.97,78335.36,0.0,-0.83078,9e-05,15.79077]
[1776902723416,42.97,78323.14,0.0,-0.83193,9e-05,15.71955]
[1776902724424,42.97,78321.11,0.0,-0.83212,9e-05,15.70767]
[1776902726442,42.97,78332.1,0.0,-0.83109,9e-05,15.77176]
[1776902727445,42.97,78334.41,0.0,-0.83087,9e-05,15.78527]
[1776902732481,42.97,78330.81,0.0,-0.83124,9e-05,15.76005]
[1776902735509,42.97,78321.77,0.0,-0.83208,9e-05,15.70757]
[1776902736514,42.97,78313.13,0.0,-0.83289,9e-05,15.65731]
[1776902737515,42.97,78309.95,0.0,-0.83318,9e-05,15.63882]
[1776902742549,42.97,78311.45,0.0,-0.83304,9e-05,15.64776]
[1776902744565,42.97,78316.65,0.0,-0.83256,9e-05,15.67808]
[1776902748595,42.97,78326.61,0.0,-0.83163,9e-05,15.73601]
[1776902749604,42.97,78331.64,0.0,-0.83115,9e-05,15.76536]
[1776902753634,42.97,78320.48,0.0,-0.83219,9e-05,15.70058]
[1776902754637,42.97,78321.29,0.0,-0.83212,9e-05,15.70544]
[1776902758664,42.97,78326.55,0.0,-0.83162,9e-05,15.73653]
[1776902763700,42.97,78326.01,0.0,-0.83166,9e-05,15.73396]
[1776902768736,42.97,78332.82,0.0,-0.83102,9e-05,15.77392]
[1776902773769,42.97,78334.07,0.0,-0.83089,9e-05,15.78144]
[1776902774776,42.97,78341.15,0.0,-0.83023,9e-05,15.82269]
[1776902775783,42.97,78341.32,0.0,-0.83021,9e-05,15.82366]
[1776902778812,42.97,78353.18,0.0,-0.8291,9e-05,15.8926]
[1776902781118,42.97,78354.74,0.0,-0.82895,9e-05,15.90151]
[1776902786861,42.97,78349.32,0.0,-0.82948,9e-05,15.8692]
[1776902787867,42.97,78343.04,0.0,-0.83007,9e-05,15.83255]
[1776902788874,42.97,78342.46,0.0,-0.83013,9e-05,15.82914]
[1776902789885,42.97,78352.36,0.0,-0.82919,9e-05,15.88672]
[1776902791188,42.97,78354.58,0.0,-0.82902,9e-05,15.89495]
[1776902796934,42.97,78352.99,0.0,-0.82919,9e-05,15.88496]
[1776902801261,42.97,78346.72,0.0,-0.82978,9e-05,15.84805]
[1776902807005,42.97,78351.12,0.0,-0.82938,9e-05,15.87321]
[1776902808012,42.97,78356.42,0.0,-0.82888,9e-05,15.90395]
[1776902811330,42.96,78351.07,0.0,-0.82939,9e-05,15.87242]
[1776902817077,42.96,78356.3,0.0,-0.82891,9e-05,15.90219]
[1776902822111,42.96,78352.73,0.0,-0.82926,9e-05,15.88077]
[1776902827148,42.96,78355.18,0.0,-0.82903,9e-05,15.89438]
[1776902830168,42.96,78362.15,0.0,-0.82838,9e-05,15.93448]
[1776902831471,42.96,78364.1,0.0,-0.82821,9e-05,15.94541]
[1776902837216,42.95,78364.45,0.0,-0.82819,9e-05,15.94639]
[1776902839230,42.95,78358.53,0.0,-0.82876,9e-05,15.91156]
[1776902844265,42.95,78360.2,0.0,-0.82861,9e-05,15.92052]
[1776902849300,42.95,78357.31,0.0,-0.8289,9e-05,15.90294]
[1776902850313,42.95,78351.05,0.0,-0.82949,9e-05,15.86636]
[1776902851611,42.95,78339.88,0.0,-0.83058,9e-05,15.79662]
[1776902856357,42.95,78337.51,0.0,-0.8308,9e-05,15.7829]
[1776902858381,42.95,78324.07,0.0,-0.83206,9e-05,15.70462]
[1776902859385,42.95,78320.35,0.0,-0.83242,9e-05,15.68251]
[1776902861695,42.94,78325.42,0.0,-0.83195,9e-05,15.71161]
[1776902864413,42.94,78331.42,0.0,-0.83139,9e-05,15.74644]
[1776902867434,42.94,78321.11,0.0,-0.83236,9e-05,15.68611]
[1776902869448,42.94,78318.67,0.0,-0.83259,9e-05,15.67149]
[1776902874483,42.94,78312.47,0.0,-0.83319,9e-05,15.63446]
[1776902879518,42.94,78311.84,0.0,-0.83326,9e-05,15.63015]
[1776902884554,42.94,78294.72,0.0,-0.83485,9e-05,15.52973]
[1776902885562,42.94,78303.28,0.0,-0.83406,9e-05,15.57964]
[1776902886569,42.94,78309.34,0.0,-0.8335,9e-05,15.61491]
[1776902887575,42.94,78315.27,0.0,-0.83295,9e-05,15.64937]
[1776902888580,42.94,78314.69,0.0,-0.83301,9e-05,15.64584]
[1776902891909,42.93,78327.97,0.0,-0.83177,9e-05,15.7228]
[1776902892610,42.93,78327.97,0.0,-0.83178,9e-05,15.72255]
[1776902893616,42.93,78340.11,0.0,-0.83064,9e-05,15.7933]
[1776902894623,42.93,78344.33,0.0,-0.83024,9e-05,15.81788]
[1776902896649,42.93,78345.25,0.0,-0.83016,9e-05,15.82316]
[1776902901672,42.93,78345.55,0.0,-0.83013,9e-05,15.82467]
[1776902902679,42.93,78338.41,0.0,-0.8308,9e-05,15.78302]
[1776902903687,42.93,78332.29,0.0,-0.83138,9e-05,15.74733]
[1776902904694,42.93,78329.74,0.0,-0.83162,9e-05,15.73249]
[1776902905700,42.93,78326.88,0.0,-0.83188,9e-05,15.7159]
[1776902907716,42.93,78325.33,0.0,-0.83202,9e-05,15.70719]
[1776902908722,42.93,78319.68,0.0,-0.83255,9e-05,15.67426]
[1776902909728,42.93,78305.86,0.0,-0.83384,9e-05,15.5933]
[1776902910736,42.93,78304.33,0.0,-0.83399,9e-05,15.58429]
[1776902915770,42.93,78299.54,0.0,-0.83448,9e-05,15.55141]
[1776902918792,42.93,78289.91,0.0,-0.83537,9e-05,15.49515]
[1776902919798,42.93,78278.68,0.0,-0.8364,9e-05,15.42965]
[1776902920805,42.93,78277.31,0.0,-0.83653,9e-05,15.42176]
[1776902921812,42.93,78269.46,0.0,-0.83725,9e-05,15.3761]
[1776902922819,42.93,78264.52,0.0,-0.8377,9e-05,15.34728]
[1776902925843,42.93,78252.11,0.0,-0.83883,9e-05,15.27515]
[1776902926848,42.93,78244.97,0.0,-0.83948,9e-05,15.23347]
[1776902927855,42.93,78243.88,0.0,-0.83958,9e-05,15.22712]
[1776902932891,42.93,78242.14,0.0,-0.83974,9e-05,15.21704]
[1776902933898,42.93,78247.63,0.0,-0.83923,9e-05,15.24924]
[1776902934905,42.93,78248.04,0.0,-0.8392,9e-05,15.25176]
[1776902937926,42.93,78261.94,0.0,-0.83792,9e-05,15.33314]
[1776902938935,42.93,78264.51,0.0,-0.83769,9e-05,15.34813]
[1776902939940,42.93,78270.0,0.0,-0.83718,9e-05,15.38013]
[1776902943967,42.93,78261.04,0.0,-0.83801,9e-05,15.32772]
[1776902945982,42.93,78254.12,0.0,-0.83864,9e-05,15.28742]
[1776902946988,42.93,78250.07,0.0,-0.83901,9e-05,15.26388]
[1776902950011,42.93,78249.94,0.0,-0.83901,9e-05,15.26347]
[1776902955046,42.94,78250.02,0.0,-0.83899,9e-05,15.26455]
[1776902961089,42.94,78253.04,0.0,-0.83871,9e-05,15.2829]
[1776902962097,42.94,78246.94,0.0,-0.83926,9e-05,15.24727]
[1776902963103,42.94,78247.94,0.0,-0.83917,9e-05,15.25309]
[1776902964432,42.94,78256.3,0.0,-0.83841,9e-05,15.30199]
[1776902965116,42.94,78256.3,0.0,-0.83841,9e-05,15.3021]
[1776902970162,42.94,78238.34,0.0,-0.84004,9e-05,15.19777]
[1776902971158,42.94,78225.31,0.0,-0.84125,9e-05,15.11709]
[1776902974506,42.94,78219.02,0.0,-0.84182,9e-05,15.08042]
[1776902977200,42.94,78223.24,0.0,-0.84144,9e-05,15.10505]
[1776902979214,42.94,78215.82,0.0,-0.84211,9e-05,15.0618]
[1776902980222,42.94,78216.31,0.0,-0.84206,9e-05,15.06475]
[1776902981230,42.94,78205.49,0.0,-0.84303,9e-05,15.0017]
[1776902982236,42.94,78204.11,0.0,-0.84316,9e-05,14.99379]
[1776902983243,42.94,78211.18,0.0,-0.84252,9e-05,15.03523]
[1776902988304,42.94,78205.45,0.0,-0.84303,9e-05,15.00225]
[1776902992326,42.95,78196.4,0.0,-0.84381,9e-05,14.95138]
[1776902993332,42.95,78189.03,0.0,-0.84446,9e-05,14.90846]
[1776902994648,42.95,78186.69,0.0,-0.84466,9e-05,14.89563]
[1776902999370,42.95,78178.75,0.0,-0.84534,9e-05,14.85106]
[1776903000380,42.95,78169.92,0.0,-0.84612,9e-05,14.79998]
[1776903001391,42.96,78165.53,0.0,-0.84649,9e-05,14.77524]
[1776903002396,42.96,78148.46,0.0,-0.84799,9e-05,14.67648]
[1776903003403,42.96,78142.59,0.0,-0.8485,9e-05,14.64234]
[1776903004722,42.96,78160.09,0.0,-0.84696,9e-05,14.74458]
[1776903005419,42.96,78160.09,0.0,-0.84695,9e-05,14.74504]
[1776903006425,42.96,78147.27,0.0,-0.84806,9e-05,14.67148]
[1776903007432,42.96,78141.11,0.0,-0.8486,9e-05,14.63566]
[1776903008436,42.97,78140.2,0.0,-0.84867,9e-05,14.63119]
[1776903011461,42.97,78148.39,0.0,-0.84793,9e-05,14.68017]
[1776903012465,42.97,78140.8,0.0,-0.84859,9e-05,14.63604]
[1776903013478,42.97,78141.1,0.0,-0.84855,9e-05,14.63899]
[1776903014793,42.97,78142.22,0.0,-0.84844,9e-05,14.64604]
[1776903016499,42.98,78141.26,0.0,-0.84852,9e-05,14.64105]
[1776903021540,42.99,78139.94,0.0,-0.84858,9e-05,14.63695]
[1776903026573,42.99,78140.61,0.0,-0.84847,9e-05,14.64388]
[1776903031608,43.0,78139.69,0.0,-0.84855,9e-05,14.63635]
[1776903034941,43.0,78145.57,0.0,-0.84801,9e-05,14.6723]
[1776903040672,43.01,78139.87,0.0,-0.84846,9e-05,14.64248]
[1776903041684,43.02,78137.5,0.0,-0.84865,9e-05,14.62932]
[1776903043692,43.02,78127.91,0.0,-0.84947,9e-05,14.57489]
[1776903045030,43.02,78103.38,0.0,-0.85158,9e-05,14.4336]
[1776903046726,43.02,78090.07,0.0,-0.85273,9e-05,14.35644]
[1776903047745,43.02,78085.73,0.0,-0.85309,9e-05,14.33177]
[1776903048737,43.03,78085.54,0.0,-0.85309,9e-05,14.33169]
[1776903050821,43.03,78091.24,0.0,-0.85259,9e-05,14.36576]
[1776903051757,43.03,78096.39,0.0,-0.85214,9e-05,14.39616]
[1776903053772,43.03,78095.52,0.0,-0.8522,9e-05,14.39213]
[1776903058806,43.04,78096.94,0.0,-0.85204,9e-05,14.40282]
[1776903061841,43.04,78102.75,0.0,-0.85152,9e-05,14.43788]
[1776903063867,43.04,78102.29,0.0,-0.85154,9e-05,14.43603]
[1776903065181,43.05,78075.88,0.0,-0.8538,9e-05,14.28346]
[1776903065887,43.05,78075.71,0.0,-0.85381,9e-05,14.28295]
[1776903066875,43.05,78063.44,0.0,-0.85485,9e-05,14.21253]
[1776903067881,43.05,78066.38,0.0,-0.85459,9e-05,14.23005]
[1776903069897,43.05,78074.27,0.0,-0.8539,9e-05,14.27664]
[1776903075251,43.06,78074.85,0.0,-0.85382,9e-05,14.28208]
[1776903080978,43.07,78069.54,0.0,-0.85423,9e-05,14.25432]
[1776903086031,43.07,78067.83,0.0,-0.85434,9e-05,14.24699]
[1776903087018,43.07,78059.84,0.0,-0.85501,8e-05,14.20124]
[1776903088030,43.07,78060.65,0.0,-0.85493,8e-05,14.20644]
[1776903090041,43.08,78070.13,0.0,-0.85411,9e-05,14.26225]
[1776903091047,43.08,78070.37,0.0,-0.85412,9e-05,14.25951]
[1776903094067,43.08,78063.14,0.0,-0.85472,9e-05,14.21907]
[1776903099103,43.09,78064.58,0.0,-0.85455,9e-05,14.22993]
[1776903104137,43.1,78067.48,0.0,-0.85427,9e-05,14.2492]
[1776903109173,43.1,78068.06,0.0,-0.85418,9e-05,14.25496]
[1776903114208,43.11,78057.38,0.0,-0.85506,8e-05,14.19548]
[1776903115218,43.11,78055.09,0.0,-0.85525,8e-05,14.18261]
[1776903116221,43.11,78063.34,0.0,-0.85454,9e-05,14.23086]
[1776903117228,43.11,78069.19,0.0,-0.85403,9e-05,14.26519]
[1776903118236,43.11,78070.23,0.0,-0.85393,9e-05,14.27168]
[1776903123271,43.12,78061.79,0.0,-0.85462,8e-05,14.22526]
[1776903124277,43.12,78059.73,0.0,-0.85478,8e-05,14.21391]
[1776903127299,43.12,78065.81,0.0,-0.85424,9e-05,14.25066]
[1776903129316,43.13,78058.0,0.0,-0.85489,8e-05,14.20658]
[1776903130324,43.13,78053.86,0.0,-0.85523,8e-05,14.18324]
[1776903133342,43.13,78049.6,0.0,-0.85558,8e-05,14.15984]
[1776903134411,43.13,78041.53,0.0,-0.85625,8e-05,14.1137]
[1776903135683,43.13,78037.04,0.0,-0.85662,8e-05,14.0884]
[1776903137388,43.14,78028.43,0.0,-0.85734,8e-05,14.03913]
[1776903138389,43.14,78021.56,0.0,-0.85791,8e-05,13.99996]
[1776903139395,43.14,78020.44,0.0,-0.858,8e-05,13.99399]
[1776903142419,43.14,78014.15,0.0,-0.8585,8e-05,13.9592]
[1776903143424,43.14,78008.53,0.0,-0.85896,8e-05,13.92731]
[1776903144432,43.14,78013.17,0.0,-0.85857,8e-05,13.95452]
[1776903145757,43.15,78007.04,0.0,-0.85906,8e-05,13.92017]
[1776903149467,43.15,78005.52,0.0,-0.85917,8e-05,13.91294]
[1776903150474,43.15,78000.48,0.0,-0.85958,8e-05,13.88445]
[1776903152488,43.15,78001.75,0.0,-0.85949,8e-05,13.88829]
[1776903153501,43.16,78005.52,0.0,-0.85917,8e-05,13.911]
[1776903155828,43.16,77997.59,0.0,-0.85981,8e-05,13.86636]
[1776903156515,43.16,77997.59,0.0,-0.8598,8e-05,13.8669]
[1776903161553,43.17,78001.61,0.0,-0.85943,8e-05,13.89267]
[1776903163568,43.17,77995.48,0.0,-0.85992,8e-05,13.85849]
[1776903168603,43.18,78002.45,0.0,-0.8593,8e-05,13.90119]
[1776903171625,43.18,77988.24,0.0,-0.86047,8e-05,13.82047]
[1776903172631,43.18,77987.17,0.0,-0.86054,8e-05,13.81549]
[1776903177670,43.19,77985.85,0.0,-0.8606,8e-05,13.81089]
[1776903180697,43.19,77975.32,0.0,-0.86146,8e-05,13.75128]
[1776903181698,43.19,77961.27,0.0,-0.8626,8e-05,13.67137]
[1776903186731,43.24,77959.02,0.0,-0.86255,8e-05,13.67425]
[1776903190770,43.25,77950.51,0.0,-0.86317,8e-05,13.63042]
[1776903196115,43.25,77946.92,0.0,-0.86344,8e-05,13.61184]
[1776903200842,43.28,77967.02,0.0,-0.86166,8e-05,13.73628]
[1776903201849,43.29,77965.47,0.0,-0.86169,8e-05,13.73386]
[1776903203871,43.32,77956.62,0.0,-0.86228,8e-05,13.6926]
[1776903204879,43.34,77968.1,0.0,-0.86124,8e-05,13.76508]
[1776903206185,43.34,77965.38,0.0,-0.86145,8e-05,13.75012]
[1776903207900,43.34,77971.62,0.0,-0.86092,8e-05,13.78703]
[1776903208907,43.34,77977.51,0.0,-0.86043,8e-05,13.82115]
[1776903209914,43.34,77973.7,0.0,-0.86074,8e-05,13.79971]
[1776903210921,43.34,77978.97,0.0,-0.86029,8e-05,13.83043]
[1776903214950,43.35,77965.31,0.0,-0.86143,8e-05,13.74964]
[1776903216261,43.35,77960.09,0.0,-0.86185,8e-05,13.72023]
[1776903217969,43.35,77954.13,0.0,-0.86233,8e-05,13.68663]
[1776903218979,43.35,77950.98,0.0,-0.86258,8e-05,13.66894]
[1776903219984,43.35,77945.96,0.0,-0.86298,8e-05,13.64058]
[1776903222000,43.35,77943.55,0.0,-0.86317,8e-05,13.62755]
[1776903224025,43.36,77948.69,0.0,-0.86274,8e-05,13.65761]
[1776903226336,43.36,77936.53,0.0,-0.86372,8e-05,13.5889]
[1776903228047,43.36,77938.05,0.0,-0.86358,8e-05,13.59836]
[1776903230071,43.36,77931.08,0.0,-0.86414,8e-05,13.55945]
[1776903233088,43.37,77940.03,0.0,-0.86339,8e-05,13.61191]
[1776903234104,43.37,77934.95,0.0,-0.8638,8e-05,13.58334]
[1776903238126,43.37,77937.1,0.0,-0.8636,8e-05,13.59735]
[1776903243160,43.38,77925.12,0.0,-0.86453,8e-05,13.53124]
[1776903244168,43.38,77927.18,0.0,-0.86436,8e-05,13.5435]
[1776903246181,43.38,77934.13,0.0,-0.86378,8e-05,13.58408]
[1776903247189,43.39,77943.95,0.0,-0.86292,8e-05,13.64451]
[1776903248195,43.39,77943.26,0.0,-0.86297,8e-05,13.64094]
[1776903251216,43.4,77937.29,0.0,-0.86344,8e-05,13.60805]
[1776903253231,43.4,77942.55,0.0,-0.863,8e-05,13.63883]
[1776903256253,43.4,77950.74,0.0,-0.86232,8e-05,13.68663]
[1776903257263,43.4,77949.21,0.0,-0.86244,8e-05,13.67819]
[1776903259275,43.42,77958.36,0.0,-0.86158,8e-05,13.73817]
[1776903260282,43.42,77961.46,0.0,-0.86131,8e-05,13.75648]
[1776903263304,43.43,77950.54,0.0,-0.86218,8e-05,13.69572]
[1776903264309,43.43,77948.21,0.0,-0.86237,8e-05,13.68272]
[1776903269356,43.43,77945.82,0.0,-0.86254,8e-05,13.67053]
[1776903274384,43.44,77949.37,0.0,-0.86227,8e-05,13.68773]
[1776903277406,43.44,77942.6,0.0,-0.86281,8e-05,13.65005]
[1776903278412,43.44,77937.81,0.0,-0.86319,8e-05,13.62312]
[1776903280426,43.44,77930.6,0.0,-0.86376,8e-05,13.58282]
[1776903281436,43.44,77925.28,0.0,-0.86419,8e-05,13.55297]
[1776903282440,43.44,77918.18,0.0,-0.86475,8e-05,13.51305]
[1776903283448,43.44,77917.46,0.0,-0.8648,8e-05,13.5095]
[1776903287475,43.45,77922.51,0.0,-0.86437,8e-05,13.54008]
[1776903289490,43.45,77922.85,0.0,-0.86433,8e-05,13.54265]
[1776903294525,43.45,77924.47,0.0,-0.86418,8e-05,13.55337]
[1776903298552,43.46,77916.99,0.0,-0.86476,8e-05,13.51204]
[1776903300567,43.46,77903.15,0.0,-0.86586,8e-05,13.43414]
[1776903301591,43.46,77895.7,0.0,-0.86645,8e-05,13.39231]
[1776903303598,43.46,77876.58,0.0,-0.86796,8e-05,13.28457]
[1776903304603,43.46,77878.97,0.0,-0.86777,8e-05,13.29852]
[1776903308631,43.47,77870.4,0.0,-0.86842,8e-05,13.25145]
[1776903310644,43.47,77856.8,0.0,-0.86948,8e-05,13.17526]
[1776903311653,43.47,77854.02,0.0,-0.86969,8e-05,13.16022]
[1776903313669,43.47,77848.41,0.0,-0.87012,8e-05,13.12925]
[1776903318700,43.48,77847.19,0.0,-0.87019,8e-05,13.12432]
[1776903321727,43.48,77832.7,0.0,-0.87131,8e-05,13.0436]
[1776903322730,43.48,77826.39,0.0,-0.8718,8e-05,13.00802]
[1776903327077,43.5,77819.59,0.0,-0.87222,8e-05,12.97708]
[1776903332818,43.53,77798.48,0.0,-0.87373,8e-05,12.86449]
[1776903333810,43.53,77798.48,0.0,-0.87373,8e-05,12.86497]
[1776903337153,43.53,77792.66,0.0,-0.87415,8e-05,12.83386]
[1776903338848,43.54,77802.33,0.0,-0.87334,8e-05,12.89315]
[1776903339852,43.55,77808.79,0.0,-0.87279,8e-05,12.93328]
[1776903344888,43.59,77801.11,0.0,-0.87316,8e-05,12.90528]
[1776903345896,43.59,77795.43,0.0,-0.87359,8e-05,12.87388]
[1776903348917,43.6,77788.15,0.0,-0.87413,8e-05,12.83456]
[1776903353950,43.6,77784.13,0.0,-0.8744,8e-05,12.8145]
[1776903354957,43.6,77777.18,0.0,-0.87493,8e-05,12.776]
[1776903359992,43.61,77780.0,0.0,-0.87468,8e-05,12.79369]
[1776903362030,43.61,77772.48,0.0,-0.87525,8e-05,12.75233]
[1776903363023,43.61,77763.81,0.0,-0.8759,8e-05,12.70427]
[1776903364046,43.61,77761.21,0.0,-0.87609,8e-05,12.69024]
[1776903366058,43.61,77752.71,0.0,-0.87672,8e-05,12.64329]
[1776903367369,43.62,77753.78,0.0,-0.8766,8e-05,12.65229]
[1776903370100,43.64,77748.32,0.0,-0.87693,8e-05,12.62807]
[1776903371108,43.64,77739.66,0.0,-0.87757,7e-05,12.58013]
[1776903372115,43.64,77736.49,0.0,-0.8778,7e-05,12.56286]
[1776903373123,43.65,77742.19,0.0,-0.87732,8e-05,12.59855]
[1776903374128,43.66,77741.05,0.0,-0.87736,8e-05,12.59561]
[1776903379165,43.67,77726.11,0.0,-0.87841,7e-05,12.51759]
[1776903380237,43.67,77723.46,0.0,-0.8786,7e-05,12.50331]
[1776903381196,43.67,77714.59,0.0,-0.87925,7e-05,12.45442]
[1776903382205,43.67,77706.34,0.0,-0.87986,7e-05,12.40919]
[1776903383211,43.67,77704.6,0.0,-0.87998,7e-05,12.40014]
[1776903384223,43.68,77699.11,0.0,-0.88037,7e-05,12.37033]
[1776903386237,43.69,77698.97,0.0,-0.88028,7e-05,12.37731]
[1776903387508,43.71,77698.45,0.0,-0.88023,7e-05,12.3807]
[1776903389258,43.73,77690.28,0.0,-0.88074,7e-05,12.34233]
[1776903390323,43.73,77672.74,0.0,-0.88201,7e-05,12.24617]
[1776903392311,43.73,77673.39,0.0,-0.88198,7e-05,12.24674]
[1776903393315,43.73,77663.95,0.0,-0.88266,7e-05,12.19569]
[1776903394334,43.74,77641.23,0.0,-0.88429,7e-05,12.0714]
[1776903395340,43.74,77636.5,0.0,-0.88462,7e-05,12.04625]
[1776903396345,43.74,77630.37,0.0,-0.88505,7e-05,12.01349]
[1776903397586,43.76,77625.16,0.0,-0.88534,7e-05,11.99134]
[1776903399375,43.79,77623.16,0.0,-0.88531,7e-05,11.99335]
[1776903402397,43.83,77617.79,0.0,-0.88543,7e-05,11.98292]
[1776903403404,43.85,77604.97,0.0,-0.88626,7e-05,11.91949]
[1776903404411,43.87,77608.43,0.0,-0.88591,7e-05,11.94574]
[1776903407656,43.92,77601.53,0.0,-0.88613,7e-05,11.92872]
[1776903409449,43.95,77591.96,0.0,-0.88662,7e-05,11.89048]
[1776903410456,43.96,77592.35,0.0,-0.88658,7e-05,11.89336]
[1776903411485,43.96,77608.58,0.0,-0.88543,7e-05,11.98172]
[1776903412472,43.99,77614.99,0.0,-0.8848,7e-05,12.03003]
[1776903413480,43.99,77607.75,0.0,-0.8853,7e-05,11.99111]
[1776903414492,43.99,77592.28,0.0,-0.88639,7e-05,11.90753]
[1776903415495,44.02,77596.45,0.0,-0.88592,7e-05,11.94379]
[1776903418515,44.05,77605.9,0.0,-0.88508,7e-05,12.00734]
[1776903419522,44.06,77612.8,0.0,-0.88458,7e-05,12.04546]
[1776903421706,44.06,77621.11,0.0,-0.88398,7e-05,12.09124]
[1776903422545,44.06,77608.93,0.0,-0.88485,7e-05,12.02487]
[1776903424558,44.06,77607.55,0.0,-0.88494,7e-05,12.01823]
[1776903425565,44.06,77617.29,0.0,-0.88423,7e-05,12.07233]
[1776903426578,44.06,77634.52,0.0,-0.88298,7e-05,12.16705]
[1776903427594,44.08,77652.68,0.0,-0.8816,7e-05,12.27185]
[1776903428596,44.08,77669.38,0.0,-0.88037,7e-05,12.36386]
[1776903429614,44.08,77689.27,0.0,-0.8789,7e-05,12.47392]
[1776903430618,44.08,77720.25,0.0,-0.8766,7e-05,12.6453]
[1776903431618,44.08,77746.33,0.0,-0.87463,8e-05,12.79021]
[1776903432626,44.09,77764.24,0.0,-0.87326,8e-05,12.89048]
[1776903433630,44.09,77782.19,0.0,-0.87189,8e-05,12.99019]
[1776903434638,44.09,77766.55,0.0,-0.87308,8e-05,12.90376]
[1776903436652,44.09,77755.68,0.0,-0.8739,8e-05,12.84377]
[1776903437670,44.09,77741.37,0.0,-0.87497,8e-05,12.76514]
[1776903438682,44.09,77735.71,0.0,-0.8754,8e-05,12.73382]
[1776903439688,44.09,77789.63,0.0,-0.8713,8e-05,13.03298]
[1776903440699,44.09,77821.75,0.0,-0.86881,8e-05,13.21248]
[1776903441710,44.09,77839.46,0.0,-0.86742,8e-05,13.31191]
[1776903442712,44.09,77827.78,0.0,-0.86833,8e-05,13.24673]
[1776903443730,44.09,77826.53,0.0,-0.86843,8e-05,13.23991]
[1776903444731,44.09,77814.74,0.0,-0.86934,8e-05,13.1743]
[1776903446742,44.1,77792.85,0.0,-0.87101,8e-05,13.05378]
[1776903448756,44.1,77777.79,0.0,-0.87216,8e-05,12.97071]
[1776903450774,44.1,77769.77,0.0,-0.87276,8e-05,12.92694]
[1776903452791,44.1,77781.62,0.0,-0.87188,8e-05,12.98902]
[1776903453805,44.1,77812.13,0.0,-0.86953,8e-05,13.15886]
[1776903454808,44.1,77815.62,0.0,-0.86925,8e-05,13.17866]
[1776903455815,44.1,77837.85,0.0,-0.86751,8e-05,13.30316]
[1776903456822,44.11,77849.92,0.0,-0.86655,8e-05,13.37141]
[1776903457831,44.11,77861.42,0.0,-0.86564,8e-05,13.43616]
[1776903459843,44.11,77868.81,0.0,-0.86505,8e-05,13.47825]
[1776903461854,44.11,77860.22,0.0,-0.86572,8e-05,13.43044]
[1776903464883,44.11,77871.15,0.0,-0.86484,8e-05,13.49279]
[1776903468142,44.12,77888.1,0.0,-0.86348,8e-05,13.58882]
[1776903468910,44.12,77888.1,0.0,-0.86347,8e-05,13.58924]
[1776903469918,44.12,77905.98,0.0,-0.86203,8e-05,13.6899]
[1776903471931,44.12,77900.19,0.0,-0.86249,8e-05,13.65775]
[1776903472938,44.12,77893.48,0.0,-0.86303,8e-05,13.62026]
[1776903473945,44.12,77903.28,0.0,-0.86224,8e-05,13.67557]
[1776903476969,44.12,77887.13,0.0,-0.86352,8e-05,13.58573]
[1776903478227,44.12,77878.51,0.0,-0.8642,8e-05,13.53769]
[1776903483008,44.12,77874.63,0.0,-0.8645,8e-05,13.51678]
[1776903484019,44.13,77885.75,0.0,-0.86361,8e-05,13.57938]
[1776903485031,44.13,77895.55,0.0,-0.86282,8e-05,13.63454]
[1776903486031,44.13,77900.77,0.0,-0.8624,8e-05,13.66385]
[1776903487038,44.13,77917.38,0.0,-0.86106,8e-05,13.7577]
[1776903488297,44.13,77929.73,0.0,-0.86006,8e-05,13.82725]
[1776903490057,44.13,77924.76,0.0,-0.86046,8e-05,13.79954]
[1776903493102,44.13,77930.21,0.0,-0.86001,8e-05,13.83048]
[1776903494086,44.13,77896.75,0.0,-0.8627,8e-05,13.64278]
[1776903495095,44.13,77876.99,0.0,-0.86428,8e-05,13.53225]
[1776903497109,44.13,77866.58,0.0,-0.86509,8e-05,13.47464]
[1776903498369,44.13,77843.33,0.0,-0.86692,8e-05,13.34481]
[1776903499131,44.13,77843.33,0.0,-0.86692,8e-05,13.34515]
[1776903501144,44.14,77881.09,0.0,-0.86392,8e-05,13.55708]
[1776903502150,44.14,77894.27,0.0,-0.86286,8e-05,13.63186]
[1776903503157,44.14,77914.12,0.0,-0.86126,8e-05,13.74375]
[1776903504163,44.14,77929.21,0.0,-0.86003,8e-05,13.82891]
[1776903505171,44.14,77934.42,0.0,-0.8596,8e-05,13.85849]
[1776903506216,44.14,77939.62,0.0,-0.85918,8e-05,13.88776]
[1776903507194,44.14,77977.75,0.0,-0.85605,8e-05,14.10287]
[1776903508461,44.14,78021.78,0.0,-0.85238,8e-05,14.35163]
[1776903509208,44.14,78021.78,0.0,-0.85238,8e-05,14.35171]
[1776903510235,44.14,78016.75,0.0,-0.8528,8e-05,14.32317]
[1776903511236,44.14,78009.23,0.0,-0.85347,8e-05,14.27604]
[1776903512259,44.14,78012.93,0.0,-0.85316,8e-05,14.29695]
[1776903516278,44.14,77999.56,0.0,-0.85428,8e-05,14.2213]
[1776903517286,44.14,78001.11,0.0,-0.85415,8e-05,14.23007]
[1776903520417,44.14,78008.96,0.0,-0.8535,8e-05,14.27436]
[1776903521333,44.14,78023.21,0.0,-0.8523,8e-05,14.35488]
[1776903522336,44.14,78045.46,0.0,-0.85042,8e-05,14.48074]
[1776903523343,44.14,78034.73,0.0,-0.85133,8e-05,14.42003]
[1776903524351,44.14,78029.07,0.0,-0.85181,8e-05,14.38799]
[1776903525365,44.14,78032.37,0.0,-0.85153,8e-05,14.40667]
[1776903526363,44.14,78039.99,0.0,-0.85089,8e-05,14.44977]
[1776903528613,44.14,78023.52,0.0,-0.85228,8e-05,14.3565]
[1776903530392,44.14,78018.23,0.0,-0.85272,8e-05,14.32663]
[1776903531399,44.14,78038.85,0.0,-0.85098,8e-05,14.44327]
[1776903534429,44.14,78026.7,0.0,-0.85201,8e-05,14.37446]
[1776903535450,44.14,77999.31,0.0,-0.8543,8e-05,14.21967]
[1776903536452,44.14,78024.56,0.0,-0.85219,8e-05,14.36229]
[1776903537457,44.14,78039.02,0.0,-0.85097,8e-05,14.44402]
[1776903538698,44.14,78028.27,0.0,-0.85188,8e-05,14.38313]
[1776903539472,44.14,78028.27,0.0,-0.85188,8e-05,14.38311]
[1776903541485,44.14,78040.15,0.0,-0.85088,8e-05,14.45025]
[1776903543511,44.14,78056.55,0.0,-0.84949,9e-05,14.54301]
[1776903545526,44.14,78093.1,0.0,-0.84636,9e-05,14.74994]
[1776903546530,44.14,78110.26,0.0,-0.84488,9e-05,14.847]
[1776903548773,44.14,78132.83,0.0,-0.84292,9e-05,14.97475]
[1776903549562,44.14,78132.83,0.0,-0.84293,9e-05,14.97439]
[1776903551582,44.13,78143.84,0.0,-0.84197,9e-05,15.03639]
[1776903552586,44.13,78162.49,0.0,-0.84033,9e-05,15.14203]
[1776903553591,44.13,78192.37,0.0,-0.83768,9e-05,15.31129]
[1776903554605,44.13,78200.75,0.0,-0.83694,9e-05,15.35863]
[1776903555618,44.13,78227.88,0.0,-0.8345,9e-05,15.51266]
[1776903556624,44.13,78254.82,0.0,-0.83206,9e-05,15.66526]
[1776903557640,44.12,78267.72,0.0,-0.83094,9e-05,15.73466]
[1776903558866,44.12,78288.81,0.0,-0.829,9e-05,15.85433]
[1776903559661,44.12,78288.81,0.0,-0.82901,9e-05,15.85399]
[1776903560649,44.12,78278.94,0.0,-0.82993,9e-05,15.79746]
[1776903563678,44.12,78267.88,0.0,-0.83095,9e-05,15.73443]
[1776903564689,44.12,78240.6,0.0,-0.83344,9e-05,15.57933]
[1776903566702,44.11,78275.09,0.0,-0.83033,9e-05,15.77278]
[1776903567709,44.11,78274.52,0.0,-0.83039,9e-05,15.76927]
[1776903571741,44.11,78302.6,0.0,-0.82785,9e-05,15.92325]
[1776903572743,44.11,78305.42,0.0,-0.82759,9e-05,15.93878]
[1776903573754,44.11,78290.98,0.0,-0.82893,9e-05,15.85686]
[1776903574765,44.09,78301.12,0.0,-0.82808,9e-05,15.90937]
[1776903575770,44.09,78312.23,0.0,-0.82705,9e-05,15.97241]
[1776903576779,44.09,78336.19,0.0,-0.82481,9e-05,16.10819]
[1776903577795,44.09,78341.73,0.0,-0.82429,9e-05,16.13941]
[1776903578790,44.09,78371.53,0.0,-0.82149,9e-05,16.30763]
[1776903579797,44.07,78337.8,0.0,-0.82475,9e-05,16.11211]
[1776903580803,44.07,78329.46,0.0,-0.82553,9e-05,16.06481]
[1776903581822,44.07,78329.86,0.0,-0.8255,9e-05,16.06642]
[1776903582817,44.07,78338.07,0.0,-0.82474,9e-05,16.11284]
[1776903583824,44.07,78354.8,0.0,-0.82317,9e-05,16.20769]
[1776903584832,44.07,78340.22,0.0,-0.82454,9e-05,16.12483]
[1776903585841,44.06,78353.1,0.0,-0.82341,9e-05,16.19293]
[1776903586858,44.04,78346.91,0.0,-0.82407,9e-05,16.15329]
[1776903588863,44.04,78334.89,0.0,-0.82522,9e-05,16.0843]
[1776903589868,44.04,78340.07,0.0,-0.82473,9e-05,16.11353]
[1776903591906,44.04,78343.25,0.0,-0.82444,9e-05,16.13114]
[1776903592913,44.04,78357.4,0.0,-0.82312,9e-05,16.2111]
[1776903594922,44.04,78389.24,0.0,-0.8201,0.0001,16.39128]
[1776903595931,44.04,78424.16,0.0,-0.81675,0.0001,16.58888]
[1776903596946,44.03,78424.16,0.0,-0.81676,0.0001,16.5883]
[1776903597949,44.03,78442.5,0.0,-0.81504,0.0001,16.68902]
[1776903598962,44.01,78447.54,0.0,-0.81463,0.0001,16.7134]
[1776903599971,43.99,78438.09,0.0,-0.81565,0.0001,16.65412]
[1776903600980,43.99,78415.54,0.0,-0.81782,0.0001,16.52653]
[1776903601982,43.97,78405.69,0.0,-0.81889,0.0001,16.46371]
[1776903602995,43.95,78395.58,0.0,-0.81996,0.0001,16.40063]
[1776903603999,43.95,78383.82,0.0,-0.82109,0.0001,16.33367]
[1776903605013,43.95,78377.45,0.0,-0.8217,9e-05,16.2972]
[1776903606021,43.95,78359.06,0.0,-0.82344,9e-05,16.19273]
[1776903607026,43.94,78350.73,0.0,-0.82428,9e-05,16.14208]
[1776903608068,43.94,78361.56,0.0,-0.82326,9e-05,16.20365]
[1776903610161,43.94,78340.54,0.0,-0.82525,9e-05,16.08357]
[1776903611093,43.94,78334.73,0.0,-0.82579,9e-05,16.05052]
[1776903613106,43.94,78337.07,0.0,-0.8256,9e-05,16.06241]
[1776903615120,43.93,78324.88,0.0,-0.82675,9e-05,15.9922]
[1776903616155,43.93,78317.67,0.0,-0.82743,9e-05,15.95081]
[1776903617137,43.93,78307.92,0.0,-0.82834,9e-05,15.89499]
[1776903618144,43.93,78304.95,0.0,-0.82862,9e-05,15.87767]
[1776903619150,43.93,78313.18,0.0,-0.82787,9e-05,15.92417]
[1776903620157,43.93,78323.61,0.0,-0.8269,9e-05,15.98325]
[1776903621171,43.93,78319.01,0.0,-0.82734,9e-05,15.95671]
[1776903622173,43.93,78311.09,0.0,-0.82808,9e-05,15.91095]
[1776903623177,43.93,78298.33,0.0,-0.82927,9e-05,15.83826]
[1776903624185,43.93,78295.49,0.0,-0.82953,9e-05,15.82191]
[1776903626198,43.92,78277.04,0.0,-0.83125,9e-05,15.716]
[1776903627213,43.92,78273.68,0.0,-0.83157,9e-05,15.69617]
[1776903631237,43.92,78263.48,0.0,-0.83255,9e-05,15.63247]
[1776903632244,43.92,78257.24,0.0,-0.83313,9e-05,15.59664]
[1776903633256,43.92,78243.57,0.0,-0.83438,9e-05,15.5183]
[1776903634264,43.92,78234.11,0.0,-0.83525,9e-05,15.46385]
[1776903636275,43.91,78205.54,0.0,-0.83783,9e-05,15.30029]
[1776903637282,43.91,78200.37,0.0,-0.83829,9e-05,15.2708]
[1776903639302,43.91,78208.93,0.0,-0.83753,9e-05,15.31927]
[1776903640303,43.91,78214.31,0.0,-0.83705,9e-05,15.34975]
[1776903641311,43.91,78224.5,0.0,-0.83614,9e-05,15.40762]
[1776903642319,43.91,78226.2,0.0,-0.83599,9e-05,15.41699]
[1776903645340,43.91,78228.07,0.0,-0.83584,9e-05,15.42659]
[1776903648366,43.9,78240.77,0.0,-0.83471,9e-05,15.49796]
[1776903649368,43.9,78238.7,0.0,-0.8349,9e-05,15.4857]
[1776903652389,43.9,78246.78,0.0,-0.83419,9e-05,15.53069]
[1776903653396,43.9,78253.11,0.0,-0.83361,9e-05,15.56665]
[1776903654402,43.9,78253.25,0.0,-0.8336,9e-05,15.56725]
[1776903658478,43.9,78247.23,0.0,-0.83416,9e-05,15.5321]
[1776903659712,43.9,78234.2,0.0,-0.83535,9e-05,15.45761]
[1776903660460,43.89,78234.2,0.0,-0.83535,9e-05,15.45729]
[1776903661467,43.89,78225.98,0.0,-0.8361,9e-05,15.41008]
[1776903662474,43.89,78227.84,0.0,-0.83594,9e-05,15.42047]
[1776903664489,43.89,78238.1,0.0,-0.83502,9e-05,15.47841]
[1776903665497,43.89,78243.98,0.0,-0.83449,9e-05,15.51196]
[1776903666503,43.89,78239.06,0.0,-0.83493,9e-05,15.4837]
[1776903669787,43.89,78222.85,0.0,-0.83641,9e-05,15.39039]
[1776903671538,43.89,78228.8,0.0,-0.83588,9e-05,15.42414]
[1776903672552,43.89,78234.68,0.0,-0.83535,9e-05,15.45762]
[1776903673569,43.89,78239.47,0.0,-0.83492,9e-05,15.48483]
[1776903674576,43.89,78234.29,0.0,-0.83539,9e-05,15.45509]
[1776903675583,43.89,78227.27,0.0,-0.83603,9e-05,15.41489]
[1776903676589,43.89,78221.29,0.0,-0.83657,9e-05,15.38048]
[1776903677597,43.89,78219.33,0.0,-0.83675,9e-05,15.36907]
[1776903679863,43.88,78227.1,0.0,-0.83606,9e-05,15.41274]
[1776903682630,43.88,78213.43,0.0,-0.83731,9e-05,15.33401]
[1776903685652,43.88,78220.68,0.0,-0.83666,9e-05,15.37509]
[1776903686659,43.88,78223.93,0.0,-0.83637,9e-05,15.39344]
[1776903691696,43.88,78214.32,0.0,-0.83729,9e-05,15.3328]
[1776903692702,43.88,78208.73,0.0,-0.8378,9e-05,15.30073]
[1776903693708,43.88,78208.52,0.0,-0.83782,9e-05,15.29942]
[1776903694715,43.88,78198.11,0.0,-0.83875,9e-05,15.23978]
[1776903695722,43.87,78195.34,0.0,-0.839,9e-05,15.22383]
[1776903696731,43.87,78186.19,0.0,-0.83982,9e-05,15.17147]
[1776903697749,43.87,78185.0,0.0,-0.83993,9e-05,15.16461]
[1776903698746,43.87,78195.49,0.0,-0.83899,9e-05,15.22439]
[1776903700011,43.87,78186.34,0.0,-0.83981,9e-05,15.17202]
[1776903701785,43.87,78183.69,0.0,-0.84005,9e-05,15.15676]
[1776903706814,43.87,78180.0,0.0,-0.84038,9e-05,15.13546]
[1776903707822,43.87,78154.78,0.0,-0.84261,9e-05,14.9915]
[1776903710089,43.87,78153.78,0.0,-0.84271,9e-05,14.98531]
[1776903714870,43.87,78159.44,0.0,-0.84222,9e-05,15.01695]
[1776903716885,43.87,78154.33,0.0,-0.84267,9e-05,14.98772]
[1776903718927,43.87,78140.62,0.0,-0.84388,9e-05,14.90914]
[1776903720159,43.87,78159.65,0.0,-0.84221,9e-05,15.01767]
[1776903720925,43.87,78159.65,0.0,-0.84221,9e-05,15.01753]
[1776903721933,43.87,78167.42,0.0,-0.84152,9e-05,15.06201]
[1776903723950,43.87,78165.51,0.0,-0.84169,9e-05,15.05117]
[1776903724958,43.87,78181.65,0.0,-0.84026,9e-05,15.14342]
[1776903725965,43.87,78182.51,0.0,-0.84018,9e-05,15.14832]
[1776903727980,43.87,78201.44,0.0,-0.83849,9e-05,15.25637]
[1776903728984,43.87,78209.2,0.0,-0.8378,9e-05,15.30067]
[1776903730230,43.87,78213.49,0.0,-0.83741,9e-05,15.3251]
[1776903734021,43.87,78188.39,0.0,-0.83967,9e-05,15.18142]
[1776903735031,43.87,78176.6,0.0,-0.84072,9e-05,15.11403]
[1776903736033,43.87,78179.51,0.0,-0.84046,9e-05,15.13067]
[1776903737048,43.87,78185.21,0.0,-0.83995,9e-05,15.16321]
[1776903738051,43.87,78193.98,0.0,-0.83917,9e-05,15.21324]
[1776903739055,43.87,78202.35,0.0,-0.83842,9e-05,15.2611]
[1776903740301,43.87,78215.66,0.0,-0.83722,9e-05,15.33712]
[1776903742078,43.87,78220.15,0.0,-0.83682,9e-05,15.36264]
[1776903745110,43.87,78222.57,0.0,-0.83661,9e-05,15.37612]
[1776903746104,43.87,78231.63,0.0,-0.83579,9e-05,15.42775]
[1776903747111,43.87,78238.41,0.0,-0.83518,9e-05,15.46645]
[1776903748117,43.87,78242.61,0.0,-0.8348,9e-05,15.49036]
[1776903750374,43.86,78244.27,0.0,-0.83465,9e-05,15.49963]
[1776903752176,43.86,78253.78,0.0,-0.83383,9e-05,15.5491]
[1776903753184,43.86,78262.5,0.0,-0.83303,9e-05,15.59871]
[1776903754191,43.86,78267.15,0.0,-0.83261,9e-05,15.62513]
[1776903756209,43.86,78274.63,0.0,-0.83193,9e-05,15.66767]
[1776903759228,43.86,78278.32,0.0,-0.83159,9e-05,15.68859]
[1776903760442,43.86,78288.19,0.0,-0.83068,9e-05,15.74486]
[1776903761246,43.86,78288.19,0.0,-0.83068,9e-05,15.7448]
[1776903764267,43.86,78272.25,0.0,-0.83216,9e-05,15.65336]
[1776903765275,43.86,78272.57,0.0,-0.83213,9e-05,15.65503]
[1776903766281,43.86,78278.33,0.0,-0.8316,9e-05,15.68775]
[1776903767288,43.86,78268.16,0.0,-0.83254,9e-05,15.62944]
[1776903768297,43.86,78263.22,0.0,-0.833,9e-05,15.60108]
[1776903771317,43.86,78258.44,0.0,-0.83344,9e-05,15.57319]
[1776903773330,43.86,78254.39,0.0,-0.83382,9e-05,15.54976]
[1776903777359,43.85,78244.62,0.0,-0.83472,9e-05,15.49349]
[1776903778366,43.85,78234.27,0.0,-0.83566,9e-05,15.43415]
[1776903779373,43.85,78232.25,0.0,-0.83584,9e-05,15.42246]
[1776903783404,43.85,78223.56,0.0,-0.83664,9e-05,15.3723]
[1776903784407,43.85,78219.21,0.0,-0.83703,9e-05,15.34738]
[1776903788436,43.85,78224.25,0.0,-0.83658,9e-05,15.37599]
[1776903790450,43.85,78215.82,0.0,-0.83734,9e-05,15.32766]
[1776903791457,43.85,78202.91,0.0,-0.8385,9e-05,15.25387]
[1776903792465,43.85,78200.18,0.0,-0.83875,9e-05,15.23818]
[1776903794479,43.85,78206.76,0.0,-0.83816,9e-05,15.27575]
[1776903796491,43.85,78200.91,0.0,-0.83868,9e-05,15.24239]
[1776903801529,43.85,78191.53,0.0,-0.83952,9e-05,15.18862]
[1776903802534,43.85,78179.08,0.0,-0.84063,9e-05,15.11747]
[1776903803542,43.85,78176.16,0.0,-0.84089,9e-05,15.10083]
[1776903804548,43.85,78164.44,0.0,-0.84193,9e-05,15.03397]
[1776903805555,43.85,78161.61,0.0,-0.84218,9e-05,15.01797]
[1776903806565,43.85,78166.82,0.0,-0.84171,9e-05,15.04791]
[1776903808586,43.85,78175.36,0.0,-0.84095,9e-05,15.09699]
[1776903809585,43.85,78183.76,0.0,-0.8402,9e-05,15.14507]
[1776903810592,43.85,78209.3,0.0,-0.83792,9e-05,15.29099]
[1776903811598,43.85,78221.81,0.0,-0.83683,9e-05,15.3577]
[1776903812605,43.85,78221.01,0.0,-0.83691,9e-05,15.35288]
[1776903814624,43.85,78212.13,0.0,-0.83772,9e-05,15.30169]
[1776903815633,43.85,78228.76,0.0,-0.83622,9e-05,15.39651]
[1776903816634,43.85,78230.32,0.0,-0.83608,9e-05,15.40548]
[1776903817645,43.85,78236.64,0.0,-0.8355,9e-05,15.44163]
[1776903818650,43.85,78232.27,0.0,-0.8359,9e-05,15.41666]
[1776903820678,43.85,78218.95,0.0,-0.8371,9e-05,15.34068]
[1776903822692,43.85,78239.12,0.0,-0.83528,9e-05,15.45601]
[1776903823701,43.85,78250.05,0.0,-0.83428,9e-05,15.51859]
[1776903824705,43.85,78249.28,0.0,-0.83435,9e-05,15.51409]
[1776903826718,43.85,78241.18,0.0,-0.83509,9e-05,15.46767]
[1776903827726,43.85,78226.89,0.0,-0.83639,9e-05,15.386]
[1776903828733,43.85,78226.09,0.0,-0.83646,9e-05,15.3815]
[1776903830968,43.85,78235.35,0.0,-0.83562,9e-05,15.43458]
[1776903833770,43.85,78227.15,0.0,-0.83636,9e-05,15.38779]
[1776903837799,43.85,78221.1,0.0,-0.8369,9e-05,15.35352]
[1776903839812,43.85,78232.58,0.0,-0.83586,9e-05,15.41929]
[1776903841039,43.85,78223.23,0.0,-0.8367,9e-05,15.36599]
[1776903846874,43.85,78221.03,0.0,-0.83689,9e-05,15.35392]
[1776903849886,43.85,78213.78,0.0,-0.83754,9e-05,15.31284]
[1776903851110,43.85,78211.6,0.0,-0.83774,9e-05,15.30034]
[1776903852908,43.85,78217.88,0.0,-0.83717,9e-05,15.33631]
[1776903854928,43.86,78240.64,0.0,-0.83511,9e-05,15.46658]
[1776903855931,43.86,78247.6,0.0,-0.83447,9e-05,15.50633]
[1776903856939,43.86,78250.93,0.0,-0.83417,9e-05,15.52541]
[1776903861179,43.85,78282.04,0.0,-0.83133,9e-05,15.70271]
[1776903861977,43.85,78282.04,0.0,-0.83133,9e-05,15.70258]
[1776903862981,43.85,78278.88,0.0,-0.83162,9e-05,15.68443]
[1776903867008,43.85,78287.57,0.0,-0.83083,9e-05,15.73353]
[1776903868020,43.85,78287.87,0.0,-0.8308,9e-05,15.73514]
[1776903873051,43.85,78287.63,0.0,-0.83087,9e-05,15.7289]
[1776903878086,43.85,78286.54,0.0,-0.83097,9e-05,15.72257]
[1776903883121,43.85,78282.68,0.0,-0.83133,9e-05,15.7005]
[1776903885135,43.85,78287.94,0.0,-0.83084,9e-05,15.7306]
[1776903890171,43.85,78288.05,0.0,-0.83083,9e-05,15.7313]
[1776903895205,43.85,78289.15,0.0,-0.83073,9e-05,15.73761]
[1776903896214,43.85,78294.93,0.0,-0.83019,9e-05,15.77062]
[1776903898226,43.85,78296.09,0.0,-0.83009,9e-05,15.7772]
[1776903900240,43.85,78282.89,0.0,-0.83131,9e-05,15.7018]
[1776903901460,43.85,78266.07,0.0,-0.83285,9e-05,15.60565]
[1776903902255,43.85,78266.07,0.0,-0.83285,9e-05,15.60566]
[1776903903261,43.85,78255.96,0.0,-0.83378,9e-05,15.54777]
[1776903904268,43.85,78247.79,0.0,-0.83452,9e-05,15.50103]
[1776903905276,43.85,78250.4,0.0,-0.83429,9e-05,15.51592]
[1776903906282,43.85,78240.92,0.0,-0.83515,9e-05,15.46174]
[1776903907290,43.85,78236.96,0.0,-0.83551,9e-05,15.43916]
[1776903909303,43.85,78217.84,0.0,-0.83724,9e-05,15.32972]
[1776903910311,43.85,78213.36,0.0,-0.83764,9e-05,15.30413]
[1776903911529,43.85,78219.01,0.0,-0.83713,9e-05,15.33643]
[1776903913334,43.85,78230.18,0.0,-0.83612,9e-05,15.40045]
[1776903914339,43.85,78232.24,0.0,-0.83593,9e-05,15.41233]
[1776903916353,43.85,78239.22,0.0,-0.8353,9e-05,15.45233]
[1776903917359,43.85,78243.34,0.0,-0.83492,9e-05,15.47589]
[1776903921600,43.85,78234.03,0.0,-0.83577,9e-05,15.42274]
[1776903923403,43.85,78241.71,0.0,-0.83507,9e-05,15.4667]
[1776903924409,43.85,78241.95,0.0,-0.83505,9e-05,15.46807]
[1776903927429,43.85,78247.81,0.0,-0.83452,9e-05,15.50153]
[1776903928437,43.85,78267.27,0.0,-0.83274,9e-05,15.61262]
[1776903929444,43.85,78275.14,0.0,-0.83202,9e-05,15.65753]
[1776903930450,43.85,78276.35,0.0,-0.83191,9e-05,15.66435]
[1776903935489,43.85,78280.82,0.0,-0.83153,9e-05,15.6854]
[1776903938512,43.85,78291.88,0.0,-0.83051,9e-05,15.74862]
[1776903939519,43.85,78303.3,0.0,-0.82946,9e-05,15.81376]
[1776903940526,43.85,78308.9,0.0,-0.82894,9e-05,15.8456]
[1776903941740,43.85,78313.42,0.0,-0.82852,9e-05,15.87135]
[1776903944556,43.85,78314.35,0.0,-0.82844,9e-05,15.87644]
[1776903949588,43.85,78317.47,0.0,-0.82815,9e-05,15.89378]
[1776903954623,43.85,78319.81,0.0,-0.82795,9e-05,15.90653]
[1776903959670,43.85,78313.71,0.0,-0.82852,9e-05,15.87122]
[1776903963695,43.84,78307.47,0.0,-0.82911,9e-05,15.83536]
[1776903968736,43.84,78315.33,0.0,-0.82838,9e-05,15.87997]
[1776903969746,43.84,78311.53,0.0,-0.82874,9e-05,15.8582]
[1776903971759,43.84,78305.59,0.0,-0.82929,9e-05,15.82396]
[1776903973774,43.84,78306.32,0.0,-0.82923,9e-05,15.8279]
[1776903978809,43.84,78309.05,0.0,-0.82899,9e-05,15.84283]
[1776903979816,43.84,78318.95,0.0,-0.82807,9e-05,15.89918]
[1776903980822,43.84,78321.41,0.0,-0.82784,9e-05,15.91315]
[1776903985872,43.84,78343.8,0.0,-0.82575,9e-05,16.04024]
[1776903990906,43.83,78340.79,0.0,-0.82605,9e-05,16.02208]
[1776903994935,43.83,78348.51,0.0,-0.82538,9e-05,16.06072]
[1776903999970,43.83,78342.31,0.0,-0.82598,9e-05,16.0242]
[1776904003998,43.83,78347.44,0.0,-0.82551,9e-05,16.05273]
[1776904007021,43.83,78342.44,0.0,-0.82599,9e-05,16.02393]
[1776904011050,43.82,78363.52,0.0,-0.82401,9e-05,16.14372]
[1776904014079,43.82,78373.49,0.0,-0.82307,9e-05,16.19989]
[1776904016085,43.82,78391.59,0.0,-0.82136,0.0001,16.30244]
[1776904017091,43.82,78398.88,0.0,-0.82067,0.0001,16.34353]
[1776904020114,43.82,78414.34,0.0,-0.8192,0.0001,16.43077]
[1776904021119,43.82,78422.55,0.0,-0.81841,0.0001,16.4774]
[1776904022319,43.82,78413.43,0.0,-0.81929,0.0001,16.42542]
[1776904023133,43.82,78413.43,0.0,-0.81929,0.0001,16.42525]
[1776904024143,43.82,78408.7,0.0,-0.81975,0.0001,16.39829]
[1776904027161,43.82,78406.35,0.0,-0.81997,0.0001,16.38488]
[1776904028168,43.82,78400.29,0.0,-0.82056,0.0001,16.35022]
[1776904029175,43.82,78393.34,0.0,-0.82123,0.0001,16.31054]
[1776904030182,43.82,78390.81,0.0,-0.82147,0.0001,16.29607]
[1776904032398,43.81,78380.03,0.0,-0.8225,0.0001,16.23437]
[1776904034210,43.81,78379.14,0.0,-0.82259,0.0001,16.22873]
[1776904036225,43.81,78367.94,0.0,-0.82367,9e-05,16.1644]
[1776904037231,43.81,78361.65,0.0,-0.82426,9e-05,16.12838]
[1776904038240,43.81,78360.69,0.0,-0.82436,9e-05,16.12279]
[1776904040253,43.81,78353.5,0.0,-0.82504,9e-05,16.08158]
[1776904041259,43.81,78350.97,0.0,-0.82528,9e-05,16.06693]
[1776904042468,43.81,78306.76,0.0,-0.82942,9e-05,15.81434]
[1776904044287,43.81,78275.39,0.0,-0.83233,9e-05,15.63449]
[1776904045293,43.81,78276.04,0.0,-0.83227,9e-05,15.63806]
[1776904050326,43.8,78240.86,0.0,-0.8355,9e-05,15.43593]
[1776904051334,43.8,78227.8,0.0,-0.83672,9e-05,15.35639]
[1776904052541,43.8,78226.39,0.0,-0.83685,9e-05,15.34832]
[1776904058382,43.8,78228.3,0.0,-0.83668,9e-05,15.35909]
[1776904062613,43.8,78235.21,0.0,-0.83605,9e-05,15.39914]
[1776904064425,43.8,78232.57,0.0,-0.83628,9e-05,15.38421]
[1776904069459,43.81,78233.34,0.0,-0.83621,9e-05,15.38907]
[1776904074494,43.81,78234.15,0.0,-0.83613,9e-05,15.39408]
[1776904076508,43.81,78239.61,0.0,-0.83563,9e-05,15.4254]
[1776904078524,43.81,78254.16,0.0,-0.8343,9e-05,15.50865]
[1776904079532,43.81,78260.2,0.0,-0.83375,9e-05,15.54312]
[1776904080537,43.81,78262.75,0.0,-0.83352,9e-05,15.55759]
[1776904082753,43.81,78243.6,0.0,-0.83527,9e-05,15.44772]
[1776904084565,43.81,78244.36,0.0,-0.83521,9e-05,15.45206]
[1776904087591,43.81,78255.39,0.0,-0.8342,9e-05,15.51514]
[1776904088594,43.81,78263.44,0.0,-0.83347,9e-05,15.5611]
[1776904089602,43.8,78261.42,0.0,-0.83365,9e-05,15.54943]
[1776904094643,43.8,78273.97,0.0,-0.83251,9e-05,15.62058]
[1776904095643,43.8,78279.54,0.0,-0.832,9e-05,15.65223]
[1776904097656,43.8,78282.66,0.0,-0.83173,9e-05,15.66936]
[1776904099670,43.8,78296.26,0.0,-0.83048,9e-05,15.74702]
[1776904100677,43.8,78306.91,0.0,-0.82949,9e-05,15.80787]
[1776904101688,43.8,78307.65,0.0,-0.82942,9e-05,15.81194]
[1776904106735,43.8,78306.4,0.0,-0.82954,9e-05,15.80441]
[1776904108737,43.8,78314.12,0.0,-0.82883,9e-05,15.84831]
[1776904112973,43.8,78320.52,0.0,-0.82828,9e-05,15.8797]
[1776904114779,43.8,78331.4,0.0,-0.82727,9e-05,15.94143]
[1776904116792,43.8,78326.34,0.0,-0.82775,9e-05,15.91251]
[1776904117799,43.8,78334.13,0.0,-0.82702,9e-05,15.95702]
[1776904118807,43.8,78339.4,0.0,-0.82652,9e-05,15.98709]
[1776904119814,43.8,78333.36,0.0,-0.82709,9e-05,15.95263]
[1776904124849,43.79,78327.91,0.0,-0.82761,9e-05,15.92098]
[1776904128878,43.79,78334.64,0.0,-0.82698,9e-05,15.95903]
[1776904130891,43.79,78339.88,0.0,-0.8265,9e-05,15.98872]
[1776904134921,43.79,78357.88,0.0,-0.82481,9e-05,16.09108]
[1776904135927,43.79,78378.3,0.0,-0.82288,0.0001,16.2073]
[1776904139959,43.79,78386.27,0.0,-0.82213,0.0001,16.25214]
[1776904142982,43.79,78377.11,0.0,-0.82301,0.0001,16.19934]
[1776904143987,43.79,78365.59,0.0,-0.82411,9e-05,16.13347]
[1776904144991,43.79,78358.27,0.0,-0.8248,9e-05,16.0916]
[1776904148011,43.79,78350.13,0.0,-0.82557,9e-05,16.04494]
[1776904153047,43.78,78361.38,0.0,-0.82451,9e-05,16.10892]
[1776904158085,43.78,78371.34,0.0,-0.82358,9e-05,16.16526]
[1776904159092,43.78,78384.1,0.0,-0.82237,0.0001,16.2378]
[1776904160100,43.78,78394.46,0.0,-0.82139,0.0001,16.29668]
[1776904161106,43.78,78401.78,0.0,-0.82069,0.0001,16.33817]
[1776904163121,43.78,78410.26,0.0,-0.81988,0.0001,16.38625]
[1776904168191,43.78,78411.33,0.0,-0.81979,0.0001,16.39169]
[1776904169176,43.78,78418.46,0.0,-0.8191,0.0001,16.43229]
[1776904170187,43.78,78428.96,0.0,-0.8181,0.0001,16.49162]
[1776904173197,43.78,78439.37,0.0,-0.81714,0.0001,16.54572]
[1776904177237,43.77,78469.32,0.0,-0.81423,0.0001,16.71538]
[1776904178244,43.77,78481.23,0.0,-0.81306,0.0001,16.78266]
[1776904179251,43.77,78495.38,0.0,-0.81167,0.0001,16.86264]
[1776904182272,43.77,78488.36,0.0,-0.81239,0.0001,16.82176]
[1776904187308,43.77,78485.77,0.0,-0.81266,0.0001,16.80618]
[1776904190328,43.76,78478.28,0.0,-0.81343,0.0001,16.76187]
[1776904193551,43.76,78476.04,0.0,-0.81365,0.0001,16.74883]
[1776904195365,43.76,78470.42,0.0,-0.81421,0.0001,16.71675]
[1776904197377,43.76,78471.62,0.0,-0.81409,0.0001,16.72347]
[1776904202413,43.76,78466.23,0.0,-0.81462,0.0001,16.69253]
[1776904203626,43.76,78439.69,0.0,-0.81721,0.0001,16.54148]
[1776904204428,43.76,78439.69,0.0,-0.81722,0.0001,16.54125]
[1776904205434,43.75,78434.78,0.0,-0.8177,0.0001,16.51301]
[1776904206441,43.75,78448.17,0.0,-0.8164,0.0001,16.58921]
[1776904207448,43.75,78453.64,0.0,-0.81587,0.0001,16.62025]
[1776904209464,43.75,78456.46,0.0,-0.81559,0.0001,16.63614]
[1776904212483,43.75,78462.25,0.0,-0.81503,0.0001,16.66888]
[1776904213698,43.75,78472.13,0.0,-0.81407,0.0001,16.72491]
[1776904215517,43.75,78473.14,0.0,-0.81397,0.0001,16.73046]
[1776904217552,43.75,78491.1,0.0,-0.81221,0.0001,16.83223]
[1776904218572,43.75,78507.66,0.0,-0.81058,0.0001,16.92586]
[1776904219573,43.75,78528.33,0.0,-0.80852,0.0001,17.04276]
[1776904220580,43.75,78538.79,0.0,-0.80748,0.0001,17.10181]
[1776904222606,43.75,78569.89,0.0,-0.80436,0.0001,17.27712]
[1776904223789,43.74,78570.69,0.0,-0.80433,0.0001,17.27845]
[1776904225623,43.73,78547.48,0.0,-0.80673,0.0001,17.14443]
[1776904226632,43.72,78535.47,0.0,-0.80799,0.0001,17.07307]
[1776904227649,43.72,78532.86,0.0,-0.80826,0.0001,17.05809]
[1776904228646,43.72,78526.08,0.0,-0.80895,0.0001,17.01908]
[1776904229652,43.72,78510.47,0.0,-0.8105,0.0001,16.93066]
[1776904230675,43.72,78521.33,0.0,-0.80942,0.0001,16.99199]
[1776904231667,43.72,78529.7,0.0,-0.80863,0.0001,17.03466]
[1776904232673,43.71,78549.08,0.0,-0.80669,0.0001,17.14421]
[1776904233886,43.71,78547.09,0.0,-0.80689,0.0001,17.13294]
[1776904237708,43.71,78559.61,0.0,-0.80564,0.0001,17.20352]
[1776904238717,43.71,78566.99,0.0,-0.80489,0.0001,17.24507]
[1776904239722,43.71,78559.73,0.0,-0.80563,0.0001,17.20398]
[1776904240728,43.71,78546.84,0.0,-0.80692,0.0001,17.13109]
[1776904241743,43.71,78553.09,0.0,-0.8063,0.0001,17.16641]
[1776904243957,43.71,78538.81,0.0,-0.80773,0.0001,17.08564]
[1776904245764,43.71,78542.11,0.0,-0.8074,0.0001,17.10437]
[1776904248785,43.71,78545.76,0.0,-0.80703,0.0001,17.12511]
[1776904249796,43.71,78537.76,0.0,-0.80783,0.0001,17.0799]
[1776904250798,43.71,78535.8,0.0,-0.80803,0.0001,17.06889]
[1776904254029,43.71,78517.37,0.0,-0.80986,0.0001,16.9647]
[1776904254830,43.71,78517.37,0.0,-0.80986,0.0001,16.96474]
[1776904255876,43.71,78504.81,0.0,-0.81111,0.0001,16.89348]
[1776904256845,43.71,78496.66,0.0,-0.81193,0.0001,16.84598]
[1776904257871,43.71,78491.7,0.0,-0.81243,0.0001,16.81761]
[1776904258859,43.71,78483.33,0.0,-0.81326,0.0001,16.76962]
[1776904259864,43.71,78469.19,0.0,-0.81465,0.0001,16.68926]
[1776904260872,43.71,78468.32,0.0,-0.81474,0.0001,16.68404]
[1776904265908,43.69,78474.21,0.0,-0.81429,0.0001,16.71057]
[1776904266912,43.69,78483.94,0.0,-0.81333,0.0001,16.76585]
[1776904267920,43.69,78483.4,0.0,-0.81339,0.0001,16.76268]
[1776904269936,43.68,78493.85,0.0,-0.81236,0.0001,16.82197]
[1776904270942,43.68,78498.08,0.0,-0.81195,0.0001,16.84527]
[1776904272954,43.68,78492.55,0.0,-0.81253,0.0001,16.81201]
[1776904276982,43.67,78476.83,0.0,-0.8141,0.0001,16.72175]
[1776904277991,43.67,78471.13,0.0,-0.81465,0.0001,16.68932]
[1776904280004,43.67,78469.81,0.0,-0.81479,0.0001,16.68174]
[1776904284300,43.67,78477.63,0.0,-0.81403,0.0001,16.72555]
[1776904285047,43.67,78477.63,0.0,-0.81403,0.0001,16.72551]
[1776904286048,43.67,78498.31,0.0,-0.812,0.0001,16.84293]
[1776904291081,43.67,78495.4,0.0,-0.81232,0.0001,16.82168]
[1776904293095,43.67,78480.52,0.0,-0.8138,0.0001,16.73632]
[1776904294373,43.67,78477.33,0.0,-0.81412,0.0001,16.71817]
[1776904295110,43.67,78477.33,0.0,-0.81412,0.0001,16.71821]
[1776904297125,43.67,78479.44,0.0,-0.81391,0.0001,16.73021]
[1776904298134,43.67,78468.13,0.0,-0.81502,0.0001,16.6657]
[1776904299151,43.67,78453.58,0.0,-0.81644,0.0001,16.58278]
[1776904300145,43.67,78453.58,0.0,-0.81645,0.0001,16.58248]
[1776904301156,43.67,78443.45,0.0,-0.81743,0.0001,16.5247]
[1776904302164,43.67,78437.95,0.0,-0.81797,0.0001,16.49334]
[1776904303167,43.67,78430.84,0.0,-0.81866,0.0001,16.45278]
[1776904304173,43.67,78430.25,0.0,-0.81872,0.0001,16.44931]
[1776904309208,43.66,78432.74,0.0,-0.81848,0.0001,16.463]
[1776904314246,43.66,78438.41,0.0,-0.81794,0.0001,16.49513]
[1776904317273,43.66,78420.6,0.0,-0.81966,0.0001,16.39341]
[1776904318290,43.66,78415.58,0.0,-0.82015,0.0001,16.36465]
[1776904320289,43.66,78401.92,0.0,-0.82146,0.0001,16.28651]
[1776904321298,43.66,78397.38,0.0,-0.8219,0.0001,16.2606]
[1776904323437,43.66,78409.88,0.0,-0.8207,0.0001,16.33197]
[1776904324365,43.66,78402.48,0.0,-0.82141,0.0001,16.28966]
[1776904325371,43.66,78393.81,0.0,-0.82224,0.0001,16.24011]
[1776904326378,43.66,78390.71,0.0,-0.82253,0.0001,16.22247]
[1776904331414,43.66,78388.94,0.0,-0.8227,0.0001,16.21223]
[1776904336454,43.66,78397.34,0.0,-0.82191,0.0001,16.25984]
[1776904337460,43.66,78402.59,0.0,-0.82141,0.0001,16.28986]
[1776904338466,43.66,78409.07,0.0,-0.82078,0.0001,16.3269]
[1776904339473,43.66,78410.09,0.0,-0.82069,0.0001,16.3327]
[1776904340484,43.66,78401.17,0.0,-0.82154,0.0001,16.28171]
[1776904341488,43.66,78398.36,0.0,-0.82181,0.0001,16.26568]
[1776904342495,43.66,78392.59,0.0,-0.82236,0.0001,16.23258]
[1776904343543,43.66,78380.52,0.0,-0.82352,0.0001,16.1634]
[1776904346528,43.66,78375.65,0.0,-0.82399,0.0001,16.13503]
[1776904349549,43.66,78367.63,0.0,-0.82476,9e-05,16.08879]
[1776904350559,43.66,78360.55,0.0,-0.82543,9e-05,16.04814]
[1776904351563,43.66,78359.49,0.0,-0.82557,9e-05,16.03741]
[1776904352571,43.66,78359.31,0.0,-0.82559,9e-05,16.03637]
[1776904357608,43.66,78358.57,0.0,-0.82565,9e-05,16.03218]
[1776904362643,43.66,78355.86,0.0,-0.82591,9e-05,16.0167]
[1776904367677,43.66,78355.14,0.0,-0.82598,9e-05,16.01267]
[1776904372712,43.66,78350.41,0.0,-0.82642,9e-05,15.98566]
[1776904376740,43.66,78358.8,0.0,-0.82563,9e-05,16.03378]
[1776904377747,43.66,78353.95,0.0,-0.82609,9e-05,16.00598]
[1776904382783,43.66,78354.17,0.0,-0.82607,9e-05,16.00715]
[1776904385053,43.66,78341.57,0.0,-0.82725,9e-05,15.93502]
[1776904386814,43.66,78338.14,0.0,-0.82758,9e-05,15.91515]
[1776904387821,43.66,78332.83,0.0,-0.82808,9e-05,15.88468]
[1776904388837,43.66,78339.07,0.0,-0.82749,9e-05,15.92042]
[1776904390845,43.66,78354.67,0.0,-0.82603,9e-05,16.00969]
[1776904391852,43.66,78355.55,0.0,-0.82594,9e-05,16.01474]
[1776904393865,43.66,78362.68,0.0,-0.82527,9e-05,16.05555]
[1776904398900,43.66,78360.86,0.0,-0.82544,9e-05,16.04501]
[1776904403935,43.66,78358.51,0.0,-0.82567,9e-05,16.0315]
[1776904405949,43.66,78358.63,0.0,-0.82565,9e-05,16.03224]
[1776904407964,43.66,78347.57,0.0,-0.8267,9e-05,15.96879]
[1776904408973,43.66,78348.07,0.0,-0.82665,9e-05,15.97157]
[1776904414005,43.65,78349.15,0.0,-0.8266,9e-05,15.97272]
[1776904419040,43.65,78350.34,0.0,-0.82649,9e-05,15.97908]
[1776904420049,43.65,78356.23,0.0,-0.82594,9e-05,16.01288]
[1776904421054,43.65,78358.42,0.0,-0.82573,9e-05,16.02545]
[1776904426090,43.65,78358.2,0.0,-0.82575,9e-05,16.02416]
[1776904427096,43.65,78351.44,0.0,-0.82639,9e-05,15.98544]
[1776904428103,43.65,78348.04,0.0,-0.82671,9e-05,15.96601]
[1776904433138,43.65,78349.51,0.0,-0.82656,9e-05,15.97477]
[1776904435407,43.66,78342.65,0.0,-0.82721,9e-05,15.93559]
[1776904437167,43.65,78341.1,0.0,-0.82736,9e-05,15.92654]
[1776904442202,43.65,78343.55,0.0,-0.82713,9e-05,15.9403]
[1776904447243,43.65,78344.11,0.0,-0.82708,9e-05,15.94325]
[1776904452275,43.65,78344.96,0.0,-0.82701,9e-05,15.94786]
[1776904457309,43.65,78359.6,0.0,-0.82563,9e-05,16.0315]
[1776904458317,43.65,78369.01,0.0,-0.82474,9e-05,16.08536]
[1776904459324,43.65,78367.8,0.0,-0.82485,9e-05,16.07839]
[1776904464359,43.65,78368.33,0.0,-0.82481,9e-05,16.08118]
[1776904469395,43.65,78368.2,0.0,-0.82482,9e-05,16.0802]
[1776904471407,43.65,78361.21,0.0,-0.82553,9e-05,16.03549]
[1776904473422,43.65,78356.19,0.0,-0.826,9e-05,16.00675]
[1776904477452,43.65,78368.47,0.0,-0.82484,9e-05,16.07718]
[1776904478457,43.65,78389.13,0.0,-0.82287,0.0001,16.19533]
[1776904479463,43.65,78393.83,0.0,-0.82242,0.0001,16.22214]
[1776904483496,43.65,78393.98,0.0,-0.82242,0.0001,16.22256]
[1776904486517,43.65,78403.45,0.0,-0.82151,0.0001,16.27648]
[1776904488530,43.65,78408.19,0.0,-0.82106,0.0001,16.30347]
[1776904490544,43.65,78414.59,0.0,-0.82045,0.0001,16.33991]
[1776904491552,43.65,78412.42,0.0,-0.82066,0.0001,16.3274]
[1776904496586,43.65,78409.9,0.0,-0.82091,0.0001,16.31251]
[1776904497600,43.64,78415.58,0.0,-0.82036,0.0001,16.34487]
[1776904498602,43.64,78445.81,0.0,-0.81744,0.0001,16.51715]
[1776904501625,43.64,78437.86,0.0,-0.81822,0.0001,16.47152]
[1776904502639,43.64,78434.16,0.0,-0.81858,0.0001,16.45027]
[1776904504650,43.64,78442.06,0.0,-0.81782,0.0001,16.49535]
[1776904506663,43.64,78444.2,0.0,-0.81761,0.0001,16.50745]
[1776904508678,43.64,78435.64,0.0,-0.81844,0.0001,16.4585]
[1776904511706,43.64,78428.38,0.0,-0.81915,0.0001,16.41692]
[1776904514727,43.64,78419.53,0.0,-0.82001,0.0001,16.3658]
[1776904515970,43.64,78414.08,0.0,-0.82054,0.0001,16.33437]
[1776904518755,43.64,78407.64,0.0,-0.82117,0.0001,16.29733]
[1776904519762,43.64,78405.38,0.0,-0.82138,0.0001,16.28438]
[1776904524798,43.64,78407.93,0.0,-0.82114,0.0001,16.29895]
[1776904529848,43.64,78413.26,0.0,-0.82063,0.0001,16.32934]
[1776904534883,43.64,78413.44,0.0,-0.82065,0.0001,16.32574]
[1776904536109,43.64,78436.1,0.0,-0.81846,0.0001,16.45515]
[1776904536898,43.64,78436.1,0.0,-0.81846,0.0001,16.45504]
[1776904537904,43.64,78433.65,0.0,-0.8187,0.0001,16.44089]
[1776904542943,43.64,78437.11,0.0,-0.81837,0.0001,16.46038]
[1776904547977,43.63,78439.18,0.0,-0.81818,0.0001,16.47176]
[1776904549990,43.63,78434.11,0.0,-0.81867,0.0001,16.44266]
[1776904555025,43.63,78430.39,0.0,-0.81904,0.0001,16.42116]
[1776904560061,43.63,78432.82,0.0,-0.81881,0.0001,16.43473]
[1776904562074,43.63,78416.51,0.0,-0.82039,0.0001,16.34139]
[1776904563083,43.63,78416.25,0.0,-0.82041,0.0001,16.33987]
[1776904568117,43.63,78416.75,0.0,-0.82036,0.0001,16.34264]
[1776904573154,43.63,78416.1,0.0,-0.82043,0.0001,16.3388]
[1776904578187,43.63,78415.91,0.0,-0.82045,0.0001,16.3375]
[1776904583223,43.63,78415.3,0.0,-0.82051,0.0001,16.33381]
[1776904588257,43.63,78415.42,0.0,-0.8205,0.0001,16.33434]
[1776904593294,43.63,78415.73,0.0,-0.82052,0.0001,16.33123]
[1776904595307,43.63,78430.1,0.0,-0.81913,0.0001,16.41324]
[1776904596549,43.63,78436.02,0.0,-0.81856,0.0001,16.44696]
[1776904597321,43.63,78436.02,0.0,-0.81856,0.0001,16.44678]
[1776904599338,43.63,78428.22,0.0,-0.81932,0.0001,16.40196]
[1776904603373,43.63,78436.34,0.0,-0.81855,0.0001,16.44782]
[1776904605379,43.63,78424.77,0.0,-0.81967,0.0001,16.3817]
[1776904606624,43.62,78417.81,0.0,-0.82034,0.0001,16.34183]
[1776904608400,43.62,78418.69,0.0,-0.82026,0.0001,16.34676]
[1776904611422,43.62,78430.27,0.0,-0.81914,0.0001,16.41283]
[1776904612428,43.62,78445.81,0.0,-0.81763,0.0001,16.50146]
[1776904613438,43.62,78451.02,0.0,-0.81713,0.0001,16.53107]
[1776904615448,43.62,78461.34,0.0,-0.81612,0.0001,16.58991]
[1776904618470,43.62,78468.18,0.0,-0.81546,0.0001,16.62876]
[1776904623504,43.62,78464.57,0.0,-0.81582,0.0001,16.60779]
[1776904625518,43.62,78459.51,0.0,-0.81631,0.0001,16.57885]
[1776904630553,43.62,78454.85,0.0,-0.81677,0.0001,16.55221]
[1776904634581,43.62,78465.69,0.0,-0.81571,0.0001,16.61384]
[1776904637602,43.62,78457.59,0.0,-0.81651,0.0001,16.56743]
[1776904639616,43.62,78449.72,0.0,-0.81728,0.0001,16.52252]
[1776904643644,43.62,78455.89,0.0,-0.81667,0.0001,16.55781]
[1776904644657,43.62,78462.3,0.0,-0.81605,0.0001,16.5943]
[1776904646666,43.62,78508.51,0.0,-0.8115,0.0001,16.85738]
[1776904647672,43.62,78534.72,0.0,-0.8089,0.0001,17.00576]
[1776904648680,43.62,78540.31,0.0,-0.80834,0.0001,17.03743]
[1776904650694,43.62,78574.38,0.0,-0.80491,0.0001,17.2303]
[1776904652713,43.62,78560.59,0.0,-0.80635,0.0001,17.14733]
[1776904653715,43.62,78549.14,0.0,-0.8075,0.0001,17.08245]
[1776904656739,43.62,78536.78,0.0,-0.80874,0.0001,17.01217]
[1776904657745,43.62,78527.98,0.0,-0.80962,0.0001,16.96217]
[1776904660767,43.62,78513.15,0.0,-0.8111,0.0001,16.87791]
[1776904665803,43.62,78508.59,0.0,-0.81155,0.0001,16.85229]
[1776904667819,43.62,78500.04,0.0,-0.81239,0.0001,16.80379]
[1776904669830,43.62,78491.93,0.0,-0.81319,0.0001,16.75767]
[1776904674865,43.62,78493.23,0.0,-0.81306,0.0001,16.76544]
[1776904677150,43.62,78486.96,0.0,-0.81367,0.0001,16.72997]
[1776904681915,43.62,78486.16,0.0,-0.81374,0.0001,16.72581]
[1776904682921,43.62,78476.71,0.0,-0.81467,0.0001,16.67214]
[1776904687956,43.62,78472.11,0.0,-0.81511,0.0001,16.64661]
[1776904690977,43.62,78478.27,0.0,-0.8145,0.0001,16.68212]
[1776904693000,43.62,78486.32,0.0,-0.8137,0.0001,16.72811]
[1776904696016,43.63,78492.39,0.0,-0.8131,0.0001,16.76285]
[1776904697294,43.63,78496.89,0.0,-0.81265,0.0001,16.78862]
[1776904699038,43.63,78497.29,0.0,-0.81261,0.0001,16.79128]
[1776904700046,43.63,78503.55,0.0,-0.81198,0.0001,16.82712]
[1776904701050,43.63,78503.64,0.0,-0.81197,0.0001,16.82771]
[1776904704072,43.63,78497.53,0.0,-0.81257,0.0001,16.7932]
[1776904705079,43.63,78488.89,0.0,-0.81342,0.0001,16.74416]
[1776904706087,43.63,78485.16,0.0,-0.81379,0.0001,16.72311]
[1776904710114,43.63,78481.17,0.0,-0.81417,0.0001,16.7012]
[1776904715149,43.64,78472.5,0.0,-0.81504,0.0001,16.64806]
[1776904716156,43.64,78474.74,0.0,-0.81482,0.0001,16.66095]
[1776904717436,43.64,78467.83,0.0,-0.81549,0.0001,16.62171]
[1776904718173,43.64,78467.83,0.0,-0.81549,0.0001,16.62188]
[1776904723206,43.64,78469.94,0.0,-0.81527,0.0001,16.63477]
[1776904726230,43.64,78463.05,0.0,-0.81593,0.0001,16.59589]
[1776904727506,43.64,78454.53,0.0,-0.81676,0.0001,16.54755]
[1776904733280,43.64,78452.45,0.0,-0.81695,0.0001,16.53643]
[1776904735295,43.64,78444.56,0.0,-0.81772,0.0001,16.4915]
[1776904736302,43.64,78438.67,0.0,-0.81829,0.0001,16.45796]
[1776904739323,43.64,78443.71,0.0,-0.81779,0.0001,16.487]
[1776904742347,43.65,78454.78,0.0,-0.81671,0.0001,16.55037]
[1776904743352,43.65,78457.84,0.0,-0.81641,0.0001,16.56782]
[1776904744357,43.65,78469.08,0.0,-0.81531,0.0001,16.63212]
[1776904745367,43.65,78472.48,0.0,-0.81497,0.0001,16.65165]
[1776904747648,43.65,78465.67,0.0,-0.81563,0.0001,16.61333]
[1776904753425,43.65,78454.43,0.0,-0.81671,0.0001,16.55038]
[1776904756444,43.65,78435.71,0.0,-0.81853,0.0001,16.4439]
[1776904757718,43.65,78445.65,0.0,-0.81756,0.0001,16.5008]
[1776904759462,43.65,78471.13,0.0,-0.81507,0.0001,16.6462]
[1776904760470,43.65,78477.32,0.0,-0.81446,0.0001,16.6814]
[1776904765505,43.65,78480.81,0.0,-0.81412,0.0001,16.70098]
[1776904767788,43.65,78490.11,0.0,-0.81321,0.0001,16.75377]
[1776904768526,43.65,78490.11,0.0,-0.81321,0.0001,16.75391]
[1776904769533,43.65,78496.83,0.0,-0.81254,0.0001,16.79221]
[1776904773564,43.65,78510.48,0.0,-0.81122,0.0001,16.86554]
[1776904774571,43.65,78524.43,0.0,-0.80983,0.0001,16.9448]
[1776904775578,43.65,78529.73,0.0,-0.8093,0.0001,16.97491]
[1776904777860,43.66,78535.52,0.0,-0.80872,0.0001,17.00805]
[1776904781619,43.66,78528.87,0.0,-0.80937,0.0001,16.97094]
[1776904782628,43.66,78522.56,0.0,-0.81,0.0001,16.93527]
[1776904787930,43.66,78524.35,0.0,-0.80981,0.0001,16.94587]
[1776904792696,43.66,78518.42,0.0,-0.81039,0.0001,16.91275]
[1776904794713,43.66,78508.88,0.0,-0.81134,0.0001,16.85889]
[1776904795718,43.66,78497.15,0.0,-0.81249,0.0001,16.79249]
[1776904800752,43.66,78496.65,0.0,-0.81253,0.0001,16.79019]
[1776904801760,43.66,78490.22,0.0,-0.81317,0.0001,16.75367]
[1776904804781,43.67,78482.55,0.0,-0.81392,0.0001,16.71022]
[1776904806795,43.67,78477.28,0.0,-0.81443,0.0001,16.68043]
[1776904811831,43.67,78482.59,0.0,-0.8139,0.0001,16.71115]
[1776904812841,43.67,78476.21,0.0,-0.81453,0.0001,16.67496]
[1776904814851,43.67,78470.34,0.0,-0.8151,0.0001,16.64184]
[1776904819885,43.67,78466.31,0.0,-0.81548,0.0001,16.61974]
[1776904824922,43.67,78470.97,0.0,-0.81501,0.0001,16.6471]
[1776904825929,43.67,78478.53,0.0,-0.81426,0.0001,16.6902]
[1776904830962,43.68,78477.79,0.0,-0.81433,0.0001,16.6864]
[1776904834993,43.68,78469.69,0.0,-0.81515,0.0001,16.63613]
[1776904837006,43.68,78463.36,0.0,-0.81577,0.0001,16.60042]
[1776904842043,43.68,78463.32,0.0,-0.81575,0.0001,16.6011]
[1776904845074,43.68,78474.86,0.0,-0.81462,0.0001,16.66724]
[1776904850118,43.68,78471.71,0.0,-0.81491,0.0001,16.64984]
[1776904852127,43.68,78465.66,0.0,-0.8155,0.0001,16.61567]
[1776904857162,43.69,78468.46,0.0,-0.81521,0.0001,16.63239]
[1776904861188,43.69,78460.88,0.0,-0.81594,0.0001,16.58988]
[1776904866224,43.69,78464.05,0.0,-0.81562,0.0001,16.60889]
[1776904870254,43.69,78458.83,0.0,-0.81612,0.0001,16.57975]
[1776904872273,43.7,78456.34,0.0,-0.81635,0.0001,16.56597]
[1776904874283,43.7,78465.33,0.0,-0.81547,0.0001,16.61754]
[1776904875289,43.7,78471.51,0.0,-0.81486,0.0001,16.65285]
[1776904876296,43.7,78474.72,0.0,-0.81454,0.0001,16.67121]
[1776904881333,43.7,78477.85,0.0,-0.81423,0.0001,16.68941]
[1776904882344,43.7,78485.98,0.0,-0.81343,0.0001,16.7358]
[1776904883349,43.7,78487.88,0.0,-0.81324,0.0001,16.74673]
[1776904884355,43.7,78494.23,0.0,-0.81261,0.0001,16.78291]
[1776904886368,43.7,78484.36,0.0,-0.81358,0.0001,16.72686]
[1776904887376,43.7,78481.36,0.0,-0.81388,0.0001,16.70984]
[1776904892410,43.7,78480.97,0.0,-0.81395,0.0001,16.70324]
[1776904897445,43.7,78489.43,0.0,-0.81311,0.0001,16.75179]
[1776904898722,43.7,78482.47,0.0,-0.81379,0.0001,16.71232]
[1776904900468,43.7,78478.97,0.0,-0.81413,0.0001,16.69245]
[1776904905502,43.7,78479.88,0.0,-0.81404,0.0001,16.69783]
[1776904910539,43.7,78478.09,0.0,-0.81421,0.0001,16.68792]
[1776904911548,43.7,78488.03,0.0,-0.81323,0.0001,16.7446]
[1776904912552,43.7,78491.43,0.0,-0.81289,0.0001,16.76404]
[1776904916592,43.71,78480.68,0.0,-0.81394,0.0001,16.70338]
[1776904918865,43.71,78479.16,0.0,-0.81408,0.0001,16.69525]
[1776904923630,43.71,78468.0,0.0,-0.81517,0.0001,16.63218]
[1776904928936,43.71,78460.97,0.0,-0.81585,0.0001,16.59284]
[1776904929672,43.71,78460.97,0.0,-0.81585,0.0001,16.59285]
[1776904930683,43.71,78450.26,0.0,-0.81689,0.0001,16.53199]
[1776904935715,43.71,78447.88,0.0,-0.81711,0.0001,16.519]
[1776904940749,43.71,78450.61,0.0,-0.81684,0.0001,16.53489]
[1776904945784,43.72,78451.89,0.0,-0.81669,0.0001,16.54334]
[1776904950820,43.72,78455.77,0.0,-0.8163,0.0001,16.56654]
[1776904955856,43.73,78452.31,0.0,-0.81665,0.0001,16.54342]
[1776904960890,43.73,78449.57,0.0,-0.81691,0.0001,16.5285]
[1776904965926,43.73,78447.96,0.0,-0.81706,0.0001,16.51946]
[1776904970962,43.73,78446.36,0.0,-0.81721,0.0001,16.51066]
[1776904975994,43.73,78442.35,0.0,-0.81759,0.0001,16.48827]
[1776904979016,43.73,78434.58,0.0,-0.81834,0.0001,16.44431]
[1776904984053,43.73,78434.09,0.0,-0.81838,0.0001,16.44217]
[1776904989088,43.73,78431.55,0.0,-0.81861,0.0001,16.42837]
[1776904990096,43.74,78421.27,0.0,-0.8196,0.0001,16.37002]
[1776904995131,43.74,78415.01,0.0,-0.82018,0.0001,16.33554]
[1776904997144,43.74,78404.63,0.0,-0.82117,0.0001,16.27663]
[1776905003186,43.74,78401.14,0.0,-0.8215,0.0001,16.25737]
[1776905007216,43.74,78402.58,0.0,-0.82135,0.0001,16.266]
[1776905012250,43.74,78404.66,0.0,-0.82118,0.0001,16.27371]
[1776905015271,43.75,78413.54,0.0,-0.82032,0.0001,16.32464]
[1776905020307,43.75,78409.58,0.0,-0.82069,0.0001,16.30284]
[1776905025341,43.75,78409.28,0.0,-0.82071,0.0001,16.30191]
[1776905028367,43.75,78404.27,0.0,-0.82118,0.0001,16.27364]
[1776905029638,43.75,78417.18,0.0,-0.81994,0.0001,16.34725]
[1776905035413,43.75,78414.79,0.0,-0.82017,0.0001,16.33361]
[1776905040449,43.75,78412.3,0.0,-0.8204,0.0001,16.31983]
[1776905044477,43.75,78404.79,0.0,-0.82112,0.0001,16.27722]
[1776905049779,43.76,78405.4,0.0,-0.82104,0.0001,16.28178]
[1776905052534,43.76,78410.72,0.0,-0.82053,0.0001,16.31246]
[1776905055554,43.76,78413.07,0.0,-0.82029,0.0001,16.32624]
[1776905060589,43.76,78412.01,0.0,-0.82039,0.0001,16.3208]
[1776905065624,43.76,78411.23,0.0,-0.82045,0.0001,16.31686]
[1776905070659,43.76,78407.46,0.0,-0.82081,0.0001,16.2955]
[1776905075695,43.76,78408.09,0.0,-0.82078,0.0001,16.29469]
[1776905080734,43.76,78407.32,0.0,-0.82085,0.0001,16.29058]
[1776905083754,43.76,78413.4,0.0,-0.82027,0.0001,16.3253]
[1776905085769,43.76,78422.75,0.0,-0.81937,0.0001,16.37869]
[1776905086776,43.77,78425.27,0.0,-0.81912,0.0001,16.39316]
[1776905091809,43.77,78431.27,0.0,-0.81854,0.0001,16.42748]
[1776905092817,43.77,78441.2,0.0,-0.81757,0.0001,16.48404]
[1776905097852,43.77,78443.17,0.0,-0.81738,0.0001,16.49516]
[1776905102888,43.77,78444.31,0.0,-0.81727,0.0001,16.50165]
[1776905106930,43.77,78451.82,0.0,-0.81654,0.0001,16.5444]
[1776905107934,43.77,78449.51,0.0,-0.81677,0.0001,16.53124]
[1776905110223,43.77,78447.02,0.0,-0.81701,0.0001,16.51711]
[1776905113975,43.77,78455.61,0.0,-0.81617,0.0001,16.56604]
[1776905114982,43.77,78458.0,0.0,-0.81594,0.0001,16.5796]
[1776905116997,43.77,78464.77,0.0,-0.81528,0.0001,16.61794]
[1776905120291,43.76,78450.77,0.0,-0.81665,0.0001,16.53822]
[1776905121026,43.76,78450.77,0.0,-0.81665,0.0001,16.53819]
[1776905126059,43.76,78452.73,0.0,-0.81646,0.0001,16.54926]
[1776905130091,43.76,78459.62,0.0,-0.81579,0.0001,16.58829]
[1776905135122,43.76,78462.36,0.0,-0.81557,0.0001,16.59892]
[1776905138143,43.76,78447.42,0.0,-0.81703,0.0001,16.5137]
[1776905139151,43.76,78441.14,0.0,-0.81764,0.0001,16.47793]
[1776905140158,43.76,78441.46,0.0,-0.81761,0.0001,16.47965]
[1776905143179,43.76,78453.58,0.0,-0.81644,0.0001,16.54826]
[1776905144187,43.76,78461.66,0.0,-0.81565,0.0001,16.59416]
[1776905145194,43.76,78471.18,0.0,-0.81472,0.0001,16.64816]
[1776905146200,43.76,78473.46,0.0,-0.8145,0.0001,16.66096]
[1776905151239,43.76,78465.76,0.0,-0.81527,0.0001,16.61635]
[1776905153251,43.76,78464.03,0.0,-0.81544,0.0001,16.60627]
[1776905158285,43.75,78461.14,0.0,-0.81573,0.0001,16.5893]
[1776905162315,43.75,78466.86,0.0,-0.81518,0.0001,16.62141]
[1776905164327,43.75,78467.25,0.0,-0.81515,0.0001,16.62334]
[1776905165337,43.75,78461.17,0.0,-0.81574,0.0001,16.58864]
[1776905166341,43.75,78463.98,0.0,-0.81547,0.0001,16.60451]
[1776905170370,43.75,78454.42,0.0,-0.81641,0.0001,16.54971]
[1776905171378,43.75,78453.69,0.0,-0.81649,0.0001,16.54551]
[1776905176413,43.75,78454.85,0.0,-0.81638,0.0001,16.55179]
[1776905180713,43.75,78431.36,0.0,-0.81866,0.0001,16.41785]
[1776905183463,43.75,78418.82,0.0,-0.81988,0.0001,16.34635]
[1776905184470,43.75,78404.84,0.0,-0.82122,0.0001,16.2668]
[1776905186484,43.75,78399.02,0.0,-0.82177,0.0001,16.23365]
[1776905190786,43.75,78393.62,0.0,-0.82229,0.0001,16.20277]
[1776905195548,43.75,78388.23,0.0,-0.82285,0.0001,16.16719]
[1776905197562,43.75,78382.09,0.0,-0.82344,0.0001,16.13204]
[1776905202597,43.75,78378.44,0.0,-0.82379,0.0001,16.11107]
[1776905205619,43.75,78371.0,0.0,-0.82449,9e-05,16.06855]
[1776905206626,43.75,78369.93,0.0,-0.82459,9e-05,16.06247]
[1776905209646,43.75,78363.42,0.0,-0.82521,9e-05,16.02545]
[1776905213674,43.75,78369.1,0.0,-0.82467,9e-05,16.05812]
[1776905218709,43.75,78369.97,0.0,-0.82459,9e-05,16.06291]
[1776905219716,43.75,78377.48,0.0,-0.82387,0.0001,16.10582]
[1776905221000,43.75,78379.96,0.0,-0.82364,0.0001,16.11996]
[1776905223744,43.75,78387.31,0.0,-0.82294,0.0001,16.16176]
[1776905228779,43.75,78386.96,0.0,-0.82298,0.0001,16.15928]
[1776905232807,43.75,78400.21,0.0,-0.82172,0.0001,16.23465]
[1776905233814,43.75,78399.35,0.0,-0.8218,0.0001,16.22971]
[1776905238849,43.74,78399.43,0.0,-0.8218,0.0001,16.23004]
[1776905241146,43.74,78374.5,0.0,-0.82417,9e-05,16.08774]
[1776905241871,43.74,78374.5,0.0,-0.82418,9e-05,16.0877]
[1776905242877,43.74,78373.96,0.0,-0.82423,9e-05,16.08467]
[1776905247912,43.75,78376.04,0.0,-0.82402,0.0001,16.0968]
[1776905252948,43.75,78381.23,0.0,-0.82356,0.0001,16.12197]
[1776905257982,43.75,78370.57,0.0,-0.82458,9e-05,16.06094]
[1776905258989,43.75,78367.75,0.0,-0.82485,9e-05,16.04487]
[1776905261286,43.75,78359.6,0.0,-0.82562,9e-05,15.99841]
[1776905263020,43.75,78357.86,0.0,-0.82578,9e-05,15.98851]
[1776905268052,43.75,78357.89,0.0,-0.82578,9e-05,15.98871]
[1776905273087,43.75,78360.69,0.0,-0.82551,9e-05,16.00475]
[1776905274093,43.75,78368.77,0.0,-0.82475,9e-05,16.051]
[1776905275102,43.75,78370.54,0.0,-0.82458,9e-05,16.06115]
[1776905280137,43.75,78377.56,0.0,-0.82391,0.0001,16.10139]
[1776905282151,43.75,78378.5,0.0,-0.82382,0.0001,16.10671]
[1776905285171,43.75,78372.23,0.0,-0.82442,9e-05,16.07089]
[1776905286178,43.75,78362.56,0.0,-0.82533,9e-05,16.01559]
[1776905287185,43.75,78360.18,0.0,-0.82556,9e-05,16.00199]
[1776905291508,43.75,78348.86,0.0,-0.82662,9e-05,15.93738]
[1776905293229,43.75,78344.6,0.0,-0.82702,9e-05,15.91314]
[1776905298264,43.75,78350.84,0.0,-0.82643,9e-05,15.94914]
[1776905302291,43.75,78355.85,0.0,-0.82596,9e-05,15.97786]
[1776905304306,43.75,78348.62,0.0,-0.82664,9e-05,15.93665]
[1776905309340,43.75,78347.53,0.0,-0.82673,9e-05,15.93073]
[1776905312361,43.75,78341.99,0.0,-0.82729,9e-05,15.89479]
[1776905317398,43.75,78335.37,0.0,-0.82792,9e-05,15.85646]
[1776905322436,43.75,78333.5,0.0,-0.8281,9e-05,15.84533]
[1776905323439,43.75,78321.9,0.0,-0.82919,9e-05,15.77894]
[1776905328481,43.75,78314.49,0.0,-0.82988,9e-05,15.73644]
[1776905329482,43.75,78303.37,0.0,-0.83091,9e-05,15.6729]
[1776905332504,43.75,78288.58,0.0,-0.83227,9e-05,15.58858]
[1776905337542,43.75,78295.56,0.0,-0.83162,9e-05,15.62922]
[1776905340559,43.75,78308.56,0.0,-0.83041,9e-05,15.7038]
[1776905343580,43.75,78301.92,0.0,-0.83102,9e-05,15.66592]
[1776905344588,43.75,78295.68,0.0,-0.8316,9e-05,15.63033]
[1776905349624,43.75,78292.43,0.0,-0.83189,9e-05,15.61234]
[1776905354659,43.76,78292.5,0.0,-0.83187,9e-05,15.61342]
[1776905356671,43.76,78298.06,0.0,-0.83135,9e-05,15.64541]
[1776905362009,43.76,78297.69,0.0,-0.83138,9e-05,15.64363]
[1776905364728,43.76,78305.73,0.0,-0.83063,9e-05,15.68979]
[1776905365734,43.76,78316.5,0.0,-0.82963,9e-05,15.75148]
[1776905366741,43.76,78321.71,0.0,-0.82914,9e-05,15.78133]
[1776905370769,43.76,78327.62,0.0,-0.82859,9e-05,15.81533]
[1776905372081,43.76,78333.42,0.0,-0.82808,9e-05,15.84388]
[1776905377820,43.76,78336.95,0.0,-0.82775,9e-05,15.86403]
[1776905382151,43.76,78352.59,0.0,-0.82628,9e-05,15.95337]
[1776905382853,43.76,78352.59,0.0,-0.82628,9e-05,15.9534]
[1776905385878,43.76,78356.94,0.0,-0.82587,9e-05,15.97821]
[1776905389905,43.76,78365.32,0.0,-0.82508,9e-05,16.02593]
[1776905392221,43.76,78368.67,0.0,-0.82477,9e-05,16.0448]
[1776905396986,43.76,78374.04,0.0,-0.82426,9e-05,16.07512]
[1776905397967,43.76,78380.27,0.0,-0.82367,0.0001,16.11074]
[1776905398972,43.76,78381.65,0.0,-0.82354,0.0001,16.11862]
[1776905404011,43.76,78369.16,0.0,-0.82473,9e-05,16.04709]
[1776905405018,43.76,78363.46,0.0,-0.82527,9e-05,16.01447]
[1776905406025,43.76,78365.16,0.0,-0.82511,9e-05,16.02415]
[1776905411059,43.75,78366.36,0.0,-0.825,9e-05,16.03082]
[1776905416094,43.75,78364.35,0.0,-0.82519,9e-05,16.01926]
[1776905421129,43.75,78367.08,0.0,-0.82494,9e-05,16.0348]
[1776905426174,43.75,78367.56,0.0,-0.82489,9e-05,16.03743]
[1776905428182,43.75,78361.18,0.0,-0.8255,9e-05,16.00098]
[1776905431203,43.75,78355.15,0.0,-0.8261,9e-05,15.962]
[1776905432503,43.75,78344.61,0.0,-0.8271,9e-05,15.90164]
[1776905435230,43.75,78332.36,0.0,-0.82825,9e-05,15.83128]
[1776905436237,43.75,78332.58,0.0,-0.82823,9e-05,15.83244]
[1776905441273,43.75,78333.44,0.0,-0.82817,9e-05,15.83664]
[1776905446307,43.75,78333.86,0.0,-0.82814,9e-05,15.83843]
[1776905451341,43.75,78335.63,0.0,-0.82798,9e-05,15.84802]
[1776905456387,43.75,78335.16,0.0,-0.82803,9e-05,15.84474]
[1776905457392,43.74,78344.67,0.0,-0.82714,9e-05,15.89888]
[1776905462716,43.74,78341.12,0.0,-0.82749,9e-05,15.87809]
[1776905464439,43.74,78336.19,0.0,-0.82795,9e-05,15.84962]
[1776905468466,43.74,78342.56,0.0,-0.82737,9e-05,15.88549]
[1776905470482,43.74,78334.93,0.0,-0.82809,9e-05,15.84161]
[1776905472496,43.74,78341.83,0.0,-0.82744,9e-05,15.88078]
[1776905473502,43.74,78347.2,0.0,-0.82694,9e-05,15.91127]
[1776905476527,43.74,78355.14,0.0,-0.82619,9e-05,15.95659]
[1776905481634,43.74,78351.63,0.0,-0.82652,9e-05,15.93662]
[1776905485662,43.74,78358.3,0.0,-0.82589,9e-05,15.97488]
[1776905488683,43.74,78350.47,0.0,-0.82663,9e-05,15.9301]
[1776905490750,43.74,78355.59,0.0,-0.82615,9e-05,15.9594]
[1776905491714,43.74,78367.66,0.0,-0.82504,9e-05,16.02375]
[1776905492720,43.74,78372.73,0.0,-0.82457,9e-05,16.05247]
[1776905497756,43.74,78371.49,0.0,-0.8247,9e-05,16.04472]
[1776905501784,43.73,78362.81,0.0,-0.82553,9e-05,15.99468]
[1776905505818,43.73,78382.2,0.0,-0.82369,0.0001,16.10525]
[1776905506824,43.73,78412.55,0.0,-0.82079,0.0001,16.27838]
[1776905511859,43.73,78411.21,0.0,-0.82092,0.0001,16.27053]
[1776905516898,43.73,78407.53,0.0,-0.82127,0.0001,16.24947]
[1776905521932,43.73,78410.38,0.0,-0.821,0.0001,16.26571]
[1776905525962,43.73,78430.23,0.0,-0.81909,0.0001,16.3788]
[1776905526980,43.73,78425.16,0.0,-0.81958,0.0001,16.34975]
[1776905527978,43.73,78442.74,0.0,-0.81788,0.0001,16.44991]
[1776905528984,43.73,78461.17,0.0,-0.81608,0.0001,16.55484]
[1776905529992,43.73,78459.08,0.0,-0.81629,0.0001,16.54288]
[1776905532008,43.73,78443.57,0.0,-0.8178,0.0001,16.45433]
[1776905533213,43.73,78445.99,0.0,-0.81757,0.0001,16.46798]
[1776905539067,43.73,78449.43,0.0,-0.81725,0.0001,16.48677]
[1776905540065,43.73,78462.83,0.0,-0.81594,0.0001,16.56301]
[1776905541075,43.73,78468.08,0.0,-0.81543,0.0001,16.59277]
[1776905543283,43.73,78461.32,0.0,-0.81609,0.0001,16.55408]
[1776905549130,43.73,78462.7,0.0,-0.81597,0.0001,16.56135]
[1776905553353,43.72,78456.54,0.0,-0.81661,0.0001,16.52135]
[1776905556178,43.72,78442.96,0.0,-0.81794,0.0001,16.44395]
[1776905557185,43.72,78442.63,0.0,-0.81797,0.0001,16.44213]
[1776905559200,43.73,78437.27,0.0,-0.81849,0.0001,16.41175]
[1776905564234,43.73,78435.26,0.0,-0.81867,0.0001,16.40079]
[1776905569274,43.73,78434.24,0.0,-0.81876,0.0001,16.39542]
[1776905574304,43.73,78434.03,0.0,-0.81878,0.0001,16.39457]
[1776905577328,43.73,78424.86,0.0,-0.81966,0.0001,16.34238]
[1776905578336,43.73,78425.55,0.0,-0.8196,0.0001,16.34629]
[1776905581356,43.73,78431.9,0.0,-0.81899,0.0001,16.3824]
[1776905582364,43.73,78439.58,0.0,-0.81824,0.0001,16.4261]
[1776905583564,43.73,78443.02,0.0,-0.81791,0.0001,16.44547]
[1776905585400,43.73,78435.91,0.0,-0.8186,0.0001,16.40486]
[1776905586393,43.73,78437.15,0.0,-0.81848,0.0001,16.41185]
[1776905587399,43.73,78444.93,0.0,-0.81773,0.0001,16.45609]
[1776905588406,43.73,78444.34,0.0,-0.81779,0.0001,16.4526]
[1776905590420,43.73,78450.69,0.0,-0.81717,0.0001,16.48881]
[1776905593634,43.73,78445.54,0.0,-0.81767,0.0001,16.45954]
[1776905599483,43.73,78451.71,0.0,-0.81707,0.0001,16.49469]
[1776905604518,43.73,78449.47,0.0,-0.81729,0.0001,16.48188]
[1776905609552,43.73,78448.7,0.0,-0.81736,0.0001,16.47752]
[1776905613780,43.73,78440.51,0.0,-0.8182,0.0001,16.42642]
[1776905617610,43.73,78436.28,0.0,-0.81861,0.0001,16.40238]
[1776905622645,43.73,78447.05,0.0,-0.81756,0.0001,16.46346]
[1776905627679,43.73,78441.13,0.0,-0.81815,0.0001,16.42931]
[1776905629693,43.73,78436.08,0.0,-0.81863,0.0001,16.40066]
[1776905634730,43.73,78436.02,0.0,-0.81864,0.0001,16.40034]
[1776905639766,43.73,78438.4,0.0,-0.81841,0.0001,16.41377]
[1776905641778,43.73,78431.13,0.0,-0.81912,0.0001,16.37227]
[1776905643991,43.73,78426.71,0.0,-0.81955,0.0001,16.34698]
[1776905649834,43.72,78431.95,0.0,-0.81904,0.0001,16.37654]
[1776905652856,43.72,78439.43,0.0,-0.81832,0.0001,16.41912]
[1776905655880,43.72,78427.97,0.0,-0.81943,0.0001,16.35382]
[1776905660914,43.72,78422.97,0.0,-0.81992,0.0001,16.32516]
[1776905665955,43.72,78420.71,0.0,-0.82014,0.0001,16.31211]
[1776905670986,43.72,78416.58,0.0,-0.82054,0.0001,16.28845]
[1776905676021,43.72,78417.56,0.0,-0.82048,0.0001,16.28931]
[1776905681060,43.72,78400.86,0.0,-0.82209,0.0001,16.19385]
[1776905686096,43.72,78389.79,0.0,-0.82315,0.0001,16.13036]
[1776905687102,43.72,78376.67,0.0,-0.82441,0.0001,16.05538]
[1776905692138,43.72,78375.26,0.0,-0.82454,0.0001,16.04721]
[1776905697172,43.72,78373.05,0.0,-0.82475,9e-05,16.03447]
[1776905702210,43.72,78373.99,0.0,-0.82466,9e-05,16.03979]
[1776905707242,43.72,78376.11,0.0,-0.82446,0.0001,16.05195]
[1776905709259,43.72,78384.97,0.0,-0.82362,0.0001,16.10259]
[1776905711275,43.72,78385.97,0.0,-0.82352,0.0001,16.1082]
[1776905714481,43.72,78377.5,0.0,-0.82434,0.0001,16.05953]
[1776905717315,43.72,78373.66,0.0,-0.82471,9e-05,16.03737]
[1776905722350,43.72,78371.05,0.0,-0.82496,9e-05,16.02232]
[1776905727385,43.72,78371.81,0.0,-0.82488,9e-05,16.02662]
[1776905730407,43.72,78382.03,0.0,-0.82391,0.0001,16.08499]
[1776905731414,43.72,78394.95,0.0,-0.82272,0.0001,16.15424]
[1776905732420,43.72,78399.4,0.0,-0.82229,0.0001,16.17979]
[1776905736448,43.72,78395.89,0.0,-0.82262,0.0001,16.16022]
[1776905739469,43.72,78406.64,0.0,-0.82158,0.0001,16.22183]
[1776905740478,43.72,78406.27,0.0,-0.82162,0.0001,16.21975]
[1776905745511,43.72,78410.95,0.0,-0.82116,0.0001,16.24652]
[1776905749539,43.72,78405.04,0.0,-0.82173,0.0001,16.21281]
[1776905754765,43.72,78399.01,0.0,-0.82231,0.0001,16.17867]
[1776905758602,43.72,78389.22,0.0,-0.82324,0.0001,16.12296]
[1776905761625,43.72,78381.48,0.0,-0.82398,0.0001,16.07857]
[1776905763637,43.72,78370.89,0.0,-0.82499,9e-05,16.01788]
[1776905768673,43.72,78370.17,0.0,-0.82506,9e-05,16.01369]
[1776905773708,43.72,78367.49,0.0,-0.82531,9e-05,15.99855]
[1776905774906,43.72,78374.11,0.0,-0.82468,9e-05,16.03641]
[1776905780759,43.72,78377.89,0.0,-0.82432,0.0001,16.05805]
[1776905785794,43.72,78378.94,0.0,-0.82423,0.0001,16.06339]
[1776905790829,43.72,78381.41,0.0,-0.824,0.0001,16.07735]
[1776905793853,43.72,78387.31,0.0,-0.82348,0.0001,16.10641]
[1776905798886,43.72,78391.1,0.0,-0.82312,0.0001,16.12782]
[1776905803920,43.72,78394.03,0.0,-0.82283,0.0001,16.14481]
[1776905808955,43.72,78398.09,0.0,-0.82244,0.0001,16.16827]
[1776905813007,43.72,78421.25,0.0,-0.82022,0.0001,16.30037]
[1776905818045,43.72,78414.07,0.0,-0.82091,0.0001,16.25934]
[1776905823080,43.72,78415.66,0.0,-0.82075,0.0001,16.26871]
[1776905827108,43.72,78423.82,0.0,-0.81996,0.0001,16.31538]
[1776905830129,43.72,78418.5,0.0,-0.82048,0.0001,16.28484]
[1776905835164,43.72,78417.35,0.0,-0.82059,0.0001,16.27801]
[1776905840201,43.72,78412.6,0.0,-0.82105,0.0001,16.25081]
[1776905846241,43.72,78413.3,0.0,-0.82098,0.0001,16.25486]
[1776905851279,43.72,78415.89,0.0,-0.82077,0.0001,16.26502]
[1776905856319,43.72,78417.58,0.0,-0.82061,0.0001,16.27469]
[1776905861349,43.72,78414.36,0.0,-0.82092,0.0001,16.25639]
[1776905865552,43.72,78399.53,0.0,-0.82234,0.0001,16.17191]
[1776905867392,43.72,78399.53,0.0,-0.82234,0.0001,16.17176]
[1776905872426,43.72,78407.46,0.0,-0.82158,0.0001,16.21698]
[1776905874441,43.72,78414.67,0.0,-0.82089,0.0001,16.25818]
[1776905875622,43.72,78412.65,0.0,-0.82108,0.0001,16.24664]
[1776905881489,43.72,78411.78,0.0,-0.82117,0.0001,16.24164]
[1776905886526,43.72,78410.6,0.0,-0.82128,0.0001,16.23496]
[1776905887532,43.72,78405.59,0.0,-0.82176,0.0001,16.20639]
[1776905890552,43.72,78411.97,0.0,-0.82115,0.0001,16.24293]
[1776905893573,43.72,78419.24,0.0,-0.82045,0.0001,16.2844]
[1776905897601,43.72,78418.25,0.0,-0.82054,0.0001,16.27858]
[1776905902636,43.72,78418.46,0.0,-0.82052,0.0001,16.2797]
[1776905907671,43.72,78423.41,0.0,-0.82005,0.0001,16.3078]
[1776905912706,43.72,78423.06,0.0,-0.82012,0.0001,16.30099]
[1776905917741,43.72,78422.59,0.0,-0.82017,0.0001,16.2982]
[1776905921770,43.72,78411.26,0.0,-0.82126,0.0001,16.23354]
[1776905922777,43.72,78407.19,0.0,-0.82165,0.0001,16.21038]
[1776905924791,43.72,78416.91,0.0,-0.82072,0.0001,16.26602]
[1776905929828,43.72,78417.64,0.0,-0.82064,0.0001,16.27029]
[1776905934861,43.72,78414.94,0.0,-0.8209,0.0001,16.25497]
[1776905938889,43.72,78409.8,0.0,-0.82139,0.0001,16.22575]
[1776905941911,43.72,78404.47,0.0,-0.8219,0.0001,16.19559]
[1776905946945,43.72,78405.49,0.0,-0.8218,0.0001,16.20181]
[1776905951981,43.72,78409.49,0.0,-0.82141,0.0001,16.22498]
[1776905957015,43.72,78409.34,0.0,-0.82142,0.0001,16.22435]
[1776905958022,43.72,78414.94,0.0,-0.82088,0.0001,16.25631]
[1776905962051,43.72,78421.45,0.0,-0.82025,0.0001,16.29336]
[1776905967085,43.72,78421.5,0.0,-0.82025,0.0001,16.29355]
[1776905970114,43.72,78427.2,0.0,-0.8197,0.0001,16.32593]
[1776905975142,43.72,78422.69,0.0,-0.82018,0.0001,16.29537]
[1776905980177,43.72,78419.85,0.0,-0.82045,0.0001,16.27919]
[1776905984205,43.72,78425.07,0.0,-0.81995,0.0001,16.30892]
[1776905989239,43.72,78425.49,0.0,-0.81991,0.0001,16.3112]
[1776905994275,43.72,78431.11,0.0,-0.81937,0.0001,16.34307]
[1776905996463,43.72,78438.88,0.0,-0.81862,0.0001,16.38733]
[1776905999319,43.72,78444.4,0.0,-0.81808,0.0001,16.41866]
[1776906000326,43.72,78449.89,0.0,-0.81755,0.0001,16.44987]
[1776906003347,43.72,78438.67,0.0,-0.81865,0.0001,16.38568]
[1776906005361,43.72,78431.25,0.0,-0.81937,0.0001,16.34321]
[1776906006366,43.72,78416.36,0.0,-0.82081,0.0001,16.25833]
[1776906007375,43.72,78408.08,0.0,-0.8216,0.0001,16.21117]
[1776906012407,43.72,78402.9,0.0,-0.82209,0.0001,16.18183]
[1776906014421,43.72,78414.48,0.0,-0.82098,0.0001,16.24784]
[1776906019459,43.72,78413.58,0.0,-0.82107,0.0001,16.24275]
[1776906024492,43.72,78415.11,0.0,-0.82092,0.0001,16.25162]
[1776906028527,43.72,78409.63,0.0,-0.82145,0.0001,16.22038]
[1776906029533,43.72,78408.69,0.0,-0.82153,0.0001,16.21509]
[1776906034579,43.72,78410.09,0.0,-0.82143,0.0001,16.21885]
[1776906036752,43.72,78400.72,0.0,-0.82233,0.0001,16.16525]
[1776906042628,43.72,78403.43,0.0,-0.82208,0.0001,16.18056]
[1776906046824,43.72,78397.14,0.0,-0.82268,0.0001,16.1444]
[1776906049675,43.72,78403.08,0.0,-0.82212,0.0001,16.17819]
[1776906050688,43.72,78404.47,0.0,-0.82198,0.0001,16.18605]
[1776906053704,43.72,78414.53,0.0,-0.82102,0.0001,16.24332]
[1776906054711,43.72,78413.9,0.0,-0.82108,0.0001,16.23972]
[1776906056894,43.72,78408.63,0.0,-0.82159,0.0001,16.20966]
[1776906058740,43.72,78406.65,0.0,-0.82177,0.0001,16.19844]
[1776906059747,43.72,78406.81,0.0,-0.82176,0.0001,16.19941]
[1776906061761,43.72,78413.47,0.0,-0.82112,0.0001,16.2375]
[1776906062769,43.72,78408.02,0.0,-0.82164,0.0001,16.20642]
[1776906063775,43.72,78398.41,0.0,-0.82256,0.0001,16.15146]
[1776906064785,43.72,78396.64,0.0,-0.82273,0.0001,16.14132]
[1776906069817,43.72,78396.33,0.0,-0.82277,0.0001,16.13946]
[1776906071837,43.72,78387.48,0.0,-0.82361,0.0001,16.08874]
[1776906072837,43.72,78378.25,0.0,-0.8245,0.0001,16.03591]
[1776906073844,43.72,78374.66,0.0,-0.82484,0.0001,16.01537]
[1776906078880,43.72,78375.94,0.0,-0.82472,0.0001,16.02259]
[1776906083914,43.72,78373.26,0.0,-0.82497,9e-05,16.00718]
[1776906088951,43.72,78378.79,0.0,-0.82445,0.0001,16.03872]
[1776906089958,43.72,78384.26,0.0,-0.82393,0.0001,16.07005]
[1776906090964,43.72,78384.03,0.0,-0.82395,0.0001,16.06877]
[1776906095998,43.72,78380.54,0.0,-0.82431,0.0001,16.04444]
[1776906100026,43.72,78387.95,0.0,-0.8236,0.0001,16.08695]
[1776906106069,43.72,78390.16,0.0,-0.8234,0.0001,16.09942]
[1776906111109,43.72,78392.11,0.0,-0.82322,0.0001,16.11015]
[1776906116140,43.72,78388.09,0.0,-0.82361,0.0001,16.08684]
[1776906121172,43.72,78390.19,0.0,-0.82341,0.0001,16.0985]
[1776906126208,43.71,78389.75,0.0,-0.82346,0.0001,16.09574]
[1776906127384,43.71,78381.08,0.0,-0.82429,0.0001,16.04618]
[1776906130237,43.71,78386.96,0.0,-0.82373,0.0001,16.0797]
[1776906135271,43.71,78387.79,0.0,-0.82365,0.0001,16.08415]
[1776906136279,43.71,78376.77,0.0,-0.8247,0.0001,16.02119]
[1776906137456,43.71,78368.8,0.0,-0.82546,9e-05,15.97554]
[1776906141315,43.71,78358.16,0.0,-0.82647,9e-05,15.91465]
[1776906145341,43.71,78366.59,0.0,-0.82567,9e-05,15.96286]
[1776906150376,43.71,78371.65,0.0,-0.8252,9e-05,15.99155]
[1776906155413,43.71,78364.13,0.0,-0.82595,9e-05,15.94365]
[1776906160447,43.71,78362.05,0.0,-0.82615,9e-05,15.93179]
[1776906164475,43.71,78357.28,0.0,-0.82659,9e-05,15.90471]
[1776906169512,43.71,78358.73,0.0,-0.82645,9e-05,15.91338]
[1776906174547,43.71,78367.84,0.0,-0.82558,9e-05,15.96585]
[1776906176564,43.71,78380.92,0.0,-0.82434,0.0001,16.04055]
[1776906180591,43.71,78388.2,0.0,-0.82365,0.0001,16.08191]
[1776906185626,43.71,78387.24,0.0,-0.82374,0.0001,16.07644]
[1776906190662,43.71,78388.09,0.0,-0.82366,0.0001,16.08133]
[1776906195697,43.71,78398.64,0.0,-0.82265,0.0001,16.14168]
[1776906196704,43.71,78399.64,0.0,-0.82255,0.0001,16.14744]
[1776906200731,43.71,78384.72,0.0,-0.82398,0.0001,16.0622]
[1776906201738,43.71,78379.22,0.0,-0.82451,0.0001,16.03061]
[1776906203753,43.71,78378.17,0.0,-0.82461,0.0001,16.02439]
[1776906206781,43.71,78372.49,0.0,-0.82516,9e-05,15.99161]
[1776906207950,43.71,78357.98,0.0,-0.82653,9e-05,15.90857]
[1776906209795,43.71,78356.15,0.0,-0.8267,9e-05,15.89808]
[1776906213822,43.71,78328.89,0.0,-0.82931,9e-05,15.73748]
[1776906214833,43.71,78330.48,0.0,-0.82916,9e-05,15.74665]
[1776906215838,43.71,78325.17,0.0,-0.82965,9e-05,15.71632]
[1776906216846,43.71,78322.96,0.0,-0.82986,9e-05,15.70361]
[1776906221878,43.71,78317.46,0.0,-0.83037,9e-05,15.67202]
[1776906226913,43.71,78314.46,0.0,-0.83065,9e-05,15.65492]
[1776906229934,43.71,78308.97,0.0,-0.83116,9e-05,15.62359]
[1776906234970,43.71,78310.26,0.0,-0.83104,9e-05,15.63125]
[1776906240016,43.71,78314.29,0.0,-0.83066,9e-05,15.6545]
[1776906242022,43.71,78325.11,0.0,-0.82965,9e-05,15.71644]
[1776906243027,43.71,78322.88,0.0,-0.82986,9e-05,15.7036]
[1776906244034,43.71,78315.74,0.0,-0.83052,9e-05,15.66267]
[1776906245045,43.71,78322.67,0.0,-0.82988,9e-05,15.70234]
[1776906246049,43.71,78327.08,0.0,-0.82947,9e-05,15.72753]
[1776906250086,43.71,78320.36,0.0,-0.8301,9e-05,15.68882]
[1776906255114,43.71,78321.86,0.0,-0.82996,9e-05,15.69731]
[1776906260149,43.71,78319.8,0.0,-0.83015,9e-05,15.68548]
[1776906265188,43.71,78333.06,0.0,-0.82891,9e-05,15.76137]
[1776906266192,43.71,78335.68,0.0,-0.82867,9e-05,15.77626]
[1776906268418,43.71,78340.61,0.0,-0.82821,9e-05,15.80441]
[1776906274246,43.71,78340.84,0.0,-0.82822,9e-05,15.80118]
[1776906277270,43.71,78333.88,0.0,-0.82888,9e-05,15.76123]
[1776906278488,43.71,78329.51,0.0,-0.82929,9e-05,15.73602]
[1776906283316,43.71,78336.44,0.0,-0.82865,9e-05,15.77536]
[1776906284320,43.71,78336.99,0.0,-0.8286,9e-05,15.77838]
[1776906289356,43.71,78337.43,0.0,-0.82857,9e-05,15.78021]
[1776906291369,43.71,78329.56,0.0,-0.82931,9e-05,15.73492]
[1776906292377,43.71,78328.05,0.0,-0.82945,9e-05,15.72621]
[1776906294396,43.71,78322.27,0.0,-0.82999,9e-05,15.693]
[1776906299425,43.71,78321.29,0.0,-0.83009,9e-05,15.68731]
[1776906304460,43.71,78320.71,0.0,-0.83014,9e-05,15.68392]
[1776906309495,43.71,78320.12,0.0,-0.8302,9e-05,15.68051]
[1776906314531,43.71,78323.17,0.0,-0.82992,9e-05,15.69783]
[1776906316544,43.7,78329.53,0.0,-0.82932,9e-05,15.73409]
[1776906318768,43.7,78336.65,0.0,-0.82866,9e-05,15.7748]
[1776906320574,43.71,78350.2,0.0,-0.82738,9e-05,15.8526]
[1776906325609,43.71,78351.66,0.0,-0.82724,9e-05,15.86132]
[1776906330644,43.71,78353.45,0.0,-0.82706,9e-05,15.8719]
[1776906332659,43.71,78363.67,0.0,-0.82613,9e-05,15.92578]
[1776906337693,43.71,78365.55,0.0,-0.82595,9e-05,15.93647]
[1776906342732,43.71,78357.06,0.0,-0.82676,9e-05,15.88797]
[1776906347768,43.71,78358.01,0.0,-0.82666,9e-05,15.89371]
[1776906348775,43.71,78347.56,0.0,-0.82765,9e-05,15.83396]
[1776906353809,43.71,78348.53,0.0,-0.82755,9e-05,15.83958]
[1776906357838,43.71,78341.92,0.0,-0.82817,9e-05,15.80189]
[1776906362880,43.71,78343.85,0.0,-0.82799,9e-05,15.81326]
[1776906367915,43.71,78340.58,0.0,-0.82829,9e-05,15.79467]
[1776906372949,43.71,78341.28,0.0,-0.82823,9e-05,15.79821]
[1776906374964,43.71,78348.28,0.0,-0.82758,9e-05,15.83822]
[1776906376977,43.71,78352.55,0.0,-0.82717,9e-05,15.86266]
[1776906382014,43.71,78351.86,0.0,-0.82724,9e-05,15.8588]
[1776906383023,43.71,78360.41,0.0,-0.82643,9e-05,15.90783]
[1776906384026,43.71,78362.54,0.0,-0.82623,9e-05,15.92007]
[1776906387048,43.71,78353.26,0.0,-0.8271,9e-05,15.86712]
[1776906388054,43.71,78349.93,0.0,-0.82741,9e-05,15.84806]
[1776906393090,43.71,78354.43,0.0,-0.82703,9e-05,15.86928]
[1776906397120,43.71,78370.54,0.0,-0.8255,9e-05,15.9615]
[1776906398127,43.71,78373.84,0.0,-0.82519,9e-05,15.98038]
[1776906399329,43.71,78383.07,0.0,-0.82431,0.0001,16.03311]
[1776906400142,43.71,78383.07,0.0,-0.82431,0.0001,16.03305]
[1776906405177,43.71,78381.44,0.0,-0.82447,0.0001,16.02338]
[1776906407191,43.71,78397.72,0.0,-0.82292,0.0001,16.11628]
[1776906408197,43.71,78400.25,0.0,-0.82268,0.0001,16.13069]
[1776906409401,43.71,78394.84,0.0,-0.8232,0.0001,16.09975]
[1776906412238,43.71,78392.13,0.0,-0.82346,0.0001,16.08422]
[1776906417264,43.71,78391.94,0.0,-0.82347,0.0001,16.08319]
[1776906422299,43.71,78406.93,0.0,-0.82204,0.0001,16.16877]
[1776906423306,43.71,78415.8,0.0,-0.82118,0.0001,16.21949]
[1776906424316,43.71,78418.76,0.0,-0.8209,0.0001,16.23641]
[1776906425321,43.71,78432.84,0.0,-0.81953,0.0001,16.31682]
[1776906426329,43.71,78434.48,0.0,-0.81938,0.0001,16.32609]
[1776906431364,43.71,78433.76,0.0,-0.81945,0.0001,16.32171]
[1776906432371,43.71,78440.68,0.0,-0.81878,0.0001,16.36109]
[1776906433378,43.71,78442.84,0.0,-0.81857,0.0001,16.37342]
[1776906436399,43.71,78448.63,0.0,-0.81801,0.0001,16.40627]
[1776906438413,43.71,78454.9,0.0,-0.8174,0.0001,16.44188]
[1776906441438,43.71,78468.64,0.0,-0.81606,0.0001,16.52]
[1776906442443,43.71,78449.27,0.0,-0.81795,0.0001,16.40972]
[1776906443451,43.71,78432.22,0.0,-0.81961,0.0001,16.3125]
[1776906444457,43.71,78431.08,0.0,-0.81972,0.0001,16.30593]
[1776906446473,43.71,78424.17,0.0,-0.82039,0.0001,16.26639]
[1776906447478,43.71,78419.6,0.0,-0.82083,0.0001,16.24031]
[1776906449688,43.71,78417.4,0.0,-0.82104,0.0001,16.22782]
[1776906455544,43.71,78416.77,0.0,-0.82114,0.0001,16.21985]
[1776906459758,43.71,78400.63,0.0,-0.82269,0.0001,16.12779]
[1776906460570,43.71,78400.63,0.0,-0.82269,0.0001,16.12776]
[1776906465604,43.71,78401.96,0.0,-0.82256,0.0001,16.13526]
[1776906468626,43.71,78390.03,0.0,-0.8237,0.0001,16.06706]
[1776906469834,43.71,78385.16,0.0,-0.82417,0.0001,16.0393]
[1776906472659,43.71,78393.35,0.0,-0.82338,0.0001,16.08613]
[1776906474675,43.71,78386.9,0.0,-0.824,0.0001,16.04932]
[1776906476692,43.71,78380.31,0.0,-0.82463,0.0001,16.01155]
[1776906479902,43.71,78376.7,0.0,-0.82497,0.0001,15.99087]
[1776906483739,43.71,78369.96,0.0,-0.82561,9e-05,15.95237]
[1776906484744,43.71,78363.76,0.0,-0.8262,9e-05,15.91696]
[1776906485752,43.71,78365.14,0.0,-0.82607,9e-05,15.92495]
[1776906490788,43.71,78365.71,0.0,-0.82601,9e-05,15.92862]
[1776906495821,43.71,78366.73,0.0,-0.82591,9e-05,15.93472]
[1776906500856,43.71,78365.48,0.0,-0.82602,9e-05,15.92783]
[1776906505891,43.71,78364.92,0.0,-0.82607,9e-05,15.9249]
[1776906510925,43.71,78367.62,0.0,-0.82581,9e-05,15.94068]
[1776906515961,43.71,78365.31,0.0,-0.82606,9e-05,15.92327]
[1776906520997,43.71,78366.59,0.0,-0.82593,9e-05,15.93091]
[1776906523035,43.72,78356.41,0.0,-0.82689,9e-05,15.87287]
[1776906524018,43.71,78347.81,0.0,-0.8277,9e-05,15.82353]
[1776906525025,43.72,78368.44,0.0,-0.82575,9e-05,15.94173]
[1776906526033,43.72,78367.72,0.0,-0.82582,9e-05,15.93769]
[1776906531067,43.72,78368.82,0.0,-0.82571,9e-05,15.94434]
[1776906536102,43.72,78369.14,0.0,-0.82567,9e-05,15.94651]
[1776906541137,43.72,78366.68,0.0,-0.8259,9e-05,15.93269]
[1776906543152,43.72,78380.74,0.0,-0.82456,0.0001,16.01318]
[1776906544157,43.72,78387.49,0.0,-0.82392,0.0001,16.05172]
[1776906545166,43.72,78379.06,0.0,-0.82472,0.0001,16.00349]
[1776906546172,43.72,78380.65,0.0,-0.82457,0.0001,16.01255]
[1776906551207,43.72,78377.8,0.0,-0.82485,0.0001,15.9961]
[1776906553222,43.72,78370.57,0.0,-0.82553,9e-05,15.95475]
[1776906554229,43.72,78362.57,0.0,-0.82629,9e-05,15.90892]
[1776906555236,43.72,78361.14,0.0,-0.82643,9e-05,15.90071]
[1776906560463,43.72,78359.08,0.0,-0.82663,9e-05,15.88876]
[1776906564298,43.72,78360.78,0.0,-0.82646,9e-05,15.89854]
[1776906566312,43.72,78364.96,0.0,-0.82607,9e-05,15.92242]
[1776906571347,43.72,78364.31,0.0,-0.82617,9e-05,15.91394]
[1776906576383,43.72,78364.56,0.0,-0.82615,9e-05,15.91526]
[1776906577392,43.72,78359.01,0.0,-0.82667,9e-05,15.88351]
[1776906578399,43.72,78359.18,0.0,-0.82666,9e-05,15.88451]
[1776906583431,43.72,78359.9,0.0,-0.82659,9e-05,15.88876]
[1776906588466,43.72,78363.55,0.0,-0.82624,9e-05,15.90976]
[1776906590673,43.72,78369.42,0.0,-0.82568,9e-05,15.94334]
[1776906592495,43.72,78368.8,0.0,-0.82574,9e-05,15.93976]
[1776906597529,43.72,78371.27,0.0,-0.82551,9e-05,15.95369]
[1776906602564,43.72,78371.67,0.0,-0.82547,9e-05,15.95623]
[1776906607600,43.72,78371.11,0.0,-0.82552,9e-05,15.9534]
[1776906610813,43.72,78365.51,0.0,-0.82604,9e-05,15.92163]
[1776906613642,43.72,78362.98,0.0,-0.82629,9e-05,15.90702]
[1776906618676,43.72,78363.24,0.0,-0.82626,9e-05,15.90848]
[1776906620883,43.72,78371.13,0.0,-0.82551,9e-05,15.95355]
[1776906624719,43.72,78378.24,0.0,-0.82484,0.0001,15.99408]
[1776906629754,43.72,78377.44,0.0,-0.82491,0.0001,15.98973]
[1776906630953,43.72,78370.76,0.0,-0.82555,9e-05,15.95161]
[1776906632776,43.72,78369.56,0.0,-0.82569,9e-05,15.94031]
[1776906633782,43.72,78362.45,0.0,-0.82637,9e-05,15.89978]
[1776906634791,43.72,78365.52,0.0,-0.82607,9e-05,15.9175]
[1776906637810,43.72,78369.06,0.0,-0.82573,9e-05,15.93801]
[1776906641024,43.72,78379.89,0.0,-0.8247,0.0001,16.00001]
[1776906642847,43.72,78383.35,0.0,-0.82437,0.0001,16.01988]
[1776906647882,43.72,78379.18,0.0,-0.82477,0.0001,15.99611]
[1776906651096,43.72,78368.41,0.0,-0.82579,9e-05,15.93462]
[1776906652917,43.72,78371.15,0.0,-0.82553,9e-05,15.95042]
[1776906655940,43.72,78366.13,0.0,-0.826,9e-05,15.92192]
[1776906657954,43.72,78357.11,0.0,-0.82685,9e-05,15.87053]
[1776906658960,43.72,78344.12,0.0,-0.82807,9e-05,15.79639]
[1776906659967,43.72,78338.76,0.0,-0.82858,9e-05,15.76566]
[1776906661167,43.72,78344.68,0.0,-0.82802,9e-05,15.79943]
[1776906663998,43.72,78333.92,0.0,-0.82903,9e-05,15.73774]
[1776906665002,43.72,78331.54,0.0,-0.82926,9e-05,15.72412]
[1776906670040,43.72,78325.42,0.0,-0.82983,9e-05,15.6891]
[1776906672060,43.72,78309.9,0.0,-0.83128,9e-05,15.60033]
[1776906675079,43.72,78303.77,0.0,-0.83184,9e-05,15.56529]
[1776906678095,43.72,78297.18,0.0,-0.83245,9e-05,15.52773]
[1776906679103,43.72,78290.54,0.0,-0.83306,9e-05,15.48979]
[1776906680110,43.72,78296.98,0.0,-0.83247,9e-05,15.52679]
[1776906681116,43.72,78297.69,0.0,-0.8324,9e-05,15.53094]
[1776906686152,43.73,78295.21,0.0,-0.83262,9e-05,15.51717]
[1776906689173,43.73,78287.63,0.0,-0.83332,9e-05,15.47404]
[1776906690181,43.73,78285.18,0.0,-0.83354,9e-05,15.46016]
[1776906691194,43.73,78279.47,0.0,-0.83411,9e-05,15.42283]
[1776906692194,43.73,78262.24,0.0,-0.83569,9e-05,15.32423]
[1776906693210,43.73,78253.74,0.0,-0.83646,9e-05,15.27565]
[1776906694209,43.73,78255.34,0.0,-0.83631,9e-05,15.28482]
[1776906699244,43.73,78252.83,0.0,-0.83654,9e-05,15.27041]
[1776906704279,43.73,78256.54,0.0,-0.8362,9e-05,15.29178]
[1776906706292,43.73,78257.94,0.0,-0.83608,9e-05,15.2998]
[1776906709313,43.73,78252.86,0.0,-0.83654,9e-05,15.2707]
[1776906712346,43.73,78253.53,0.0,-0.83648,9e-05,15.27465]
[1776906715355,43.73,78259.19,0.0,-0.83596,9e-05,15.3073]
[1776906720398,43.73,78262.75,0.0,-0.83563,9e-05,15.32764]
[1776906721593,43.73,78284.45,0.0,-0.83364,9e-05,15.452]
[1776906723413,43.73,78282.15,0.0,-0.83384,9e-05,15.43922]
[1776906725426,43.73,78278.56,0.0,-0.83417,9e-05,15.41863]
[1776906727440,43.73,78284.47,0.0,-0.83363,9e-05,15.45264]
[1776906729464,43.73,78289.05,0.0,-0.8332,9e-05,15.47919]
[1776906731663,43.73,78299.8,0.0,-0.8322,9e-05,15.54108]
[1776906732475,43.73,78299.8,0.0,-0.83219,9e-05,15.54128]
[1776906737510,43.74,78294.25,0.0,-0.8327,9e-05,15.51024]
[1776906740532,43.74,78288.78,0.0,-0.83319,9e-05,15.47944]
[1776906741733,43.74,78275.81,0.0,-0.83438,9e-05,15.40533]
[1776906742545,43.74,78275.81,0.0,-0.83438,9e-05,15.40536]
[1776906745566,43.74,78280.97,0.0,-0.83391,9e-05,15.43503]
[1776906750601,43.74,78285.26,0.0,-0.83351,9e-05,15.45985]
[1776906755636,43.74,78278.26,0.0,-0.83418,9e-05,15.41586]
[1776906757651,43.74,78276.64,0.0,-0.83433,9e-05,15.40672]
[1776906762685,43.74,78276.05,0.0,-0.83437,9e-05,15.40373]
[1776906767721,43.74,78276.92,0.0,-0.83429,9e-05,15.40879]
[1776906771964,43.74,78270.75,0.0,-0.83486,9e-05,15.37354]
[1776906777793,43.74,78268.68,0.0,-0.83504,9e-05,15.36205]
[1776906782033,43.74,78262.67,0.0,-0.83559,9e-05,15.32801]
[1776906783841,43.75,78256.34,0.0,-0.83616,9e-05,15.29202]
[1776906784850,43.75,78254.99,0.0,-0.83628,9e-05,15.28447]
[1776906787874,43.75,78264.19,0.0,-0.83543,9e-05,15.33776]
[1776906790895,43.75,78274.93,0.0,-0.83444,9e-05,15.39947]
[1776906794924,43.75,78281.93,0.0,-0.8338,9e-05,15.43956]
[1776906799958,43.75,78282.82,0.0,-0.83372,9e-05,15.4446]
[1776906804993,43.75,78284.93,0.0,-0.83352,9e-05,15.45682]
[1776906808016,43.75,78279.36,0.0,-0.83403,9e-05,15.42497]
[1776906813052,43.75,78278.44,0.0,-0.83415,9e-05,15.41528]
[1776906815065,43.75,78271.36,0.0,-0.8348,9e-05,15.37503]
[1776906819093,43.75,78265.39,0.0,-0.83534,9e-05,15.34122]
[1776906821108,43.75,78270.88,0.0,-0.83483,9e-05,15.37295]
[1776906823135,43.75,78271.8,0.0,-0.83474,9e-05,15.37855]
[1776906825135,43.75,78264.52,0.0,-0.8354,9e-05,15.33702]
[1776906830171,43.76,78260.2,0.0,-0.83579,9e-05,15.31312]
[1776906835206,43.76,78264.59,0.0,-0.83537,9e-05,15.33911]
[1776906837220,43.76,78256.49,0.0,-0.8361,9e-05,15.29326]
[1776906842255,43.76,78256.57,0.0,-0.83608,9e-05,15.29452]
[1776906847290,43.77,78255.17,0.0,-0.83619,9e-05,15.28745]
[1776906852325,43.77,78253.68,0.0,-0.83631,9e-05,15.27985]
[1776906857361,43.77,78248.36,0.0,-0.83678,9e-05,15.25037]
[1776906860382,43.77,78253.7,0.0,-0.83629,9e-05,15.28155]
[1776906864409,43.77,78250.86,0.0,-0.83653,9e-05,15.26599]
[1776906869445,43.78,78249.87,0.0,-0.83661,9e-05,15.2614]
[1776906872669,43.78,78263.51,0.0,-0.83539,9e-05,15.33546]
[1776906874491,43.78,78271.81,0.0,-0.83463,9e-05,15.38293]
[1776906875498,43.78,78272.69,0.0,-0.83454,9e-05,15.38808]
[1776906880534,43.78,78268.9,0.0,-0.83489,9e-05,15.36656]
[1776906882739,43.78,78274.1,0.0,-0.83441,9e-05,15.39641]
[1776906888590,43.78,78274.54,0.0,-0.83437,9e-05,15.3991]
[1776906891611,43.78,78268.7,0.0,-0.8349,9e-05,15.36582]
[1776906892810,43.78,78274.34,0.0,-0.83438,9e-05,15.39815]
[1776906895638,43.78,78277.25,0.0,-0.83411,9e-05,15.41493]
[1776906900674,43.78,78282.17,0.0,-0.83366,9e-05,15.44315]
[1776906904702,43.78,78275.88,0.0,-0.83424,9e-05,15.40713]
[1776906909738,43.78,78279.67,0.0,-0.83389,9e-05,15.42883]
[1776906914771,43.78,78284.96,0.0,-0.8334,9e-05,15.45892]
[1776906919808,43.78,78288.72,0.0,-0.83306,9e-05,15.48013]
[1776906923020,43.78,78283.37,0.0,-0.83356,9e-05,15.44934]
[1776906924843,43.78,78280.96,0.0,-0.83378,9e-05,15.4355]
[1776906926856,43.78,78273.85,0.0,-0.83443,9e-05,15.39492]
[1776906931891,43.78,78275.11,0.0,-0.83435,9e-05,15.39772]
[1776906936926,43.78,78272.54,0.0,-0.83459,9e-05,15.38325]
[1776906939947,43.78,78278.71,0.0,-0.83402,9e-05,15.41873]
[1776906940954,43.78,78283.39,0.0,-0.83358,9e-05,15.4455]
[1776906943161,43.78,78276.37,0.0,-0.83423,9e-05,15.40537]
[1776906949011,43.78,78273.58,0.0,-0.83448,9e-05,15.38966]
[1776906954046,43.78,78277.65,0.0,-0.8341,9e-05,15.41314]
[1776906959081,43.78,78277.07,0.0,-0.83415,9e-05,15.41002]
[1776906964116,43.78,78274.73,0.0,-0.83437,9e-05,15.39677]
[1776906968144,43.79,78272.05,0.0,-0.83461,9e-05,15.38177]
[1776906973372,43.79,78274.26,0.0,-0.8344,9e-05,15.39477]
[1776906977214,43.79,78263.95,0.0,-0.83534,9e-05,15.33601]
[1776906978219,43.79,78255.79,0.0,-0.83609,9e-05,15.2891]
[1776906981240,43.79,78250.28,0.0,-0.8366,9e-05,15.25738]
[1776906985269,43.79,78225.97,0.0,-0.8388,9e-05,15.1182]
[1776906986275,43.79,78210.19,0.0,-0.84022,9e-05,15.02811]
[1776906987283,43.79,78198.92,0.0,-0.84123,9e-05,14.9639]
[1776906989301,43.79,78193.19,0.0,-0.84174,9e-05,14.93131]
[1776906993518,43.79,78205.08,0.0,-0.84072,9e-05,14.99434]
[1776906999368,43.79,78207.68,0.0,-0.84048,9e-05,15.00926]
[1776907002387,43.79,78191.74,0.0,-0.84191,9e-05,14.91824]
[1776907007436,43.79,78197.87,0.0,-0.84136,9e-05,14.9536]
[1776907012461,43.79,78197.95,0.0,-0.84134,9e-05,14.95436]
[1776907014476,43.79,78203.85,0.0,-0.84081,9e-05,14.98814]
[1776907019510,43.79,78209.75,0.0,-0.84028,9e-05,15.02195]
[1776907021523,43.79,78221.57,0.0,-0.83922,9e-05,15.08947]
[1776907023538,43.79,78224.51,0.0,-0.83896,9e-05,15.10611]
[1776907024545,43.79,78216.88,0.0,-0.83965,9e-05,15.06254]
[1776907026559,43.79,78222.24,0.0,-0.83916,9e-05,15.09334]
[1776907028572,43.79,78221.07,0.0,-0.83926,9e-05,15.08679]
[1776907029581,43.79,78215.49,0.0,-0.83977,9e-05,15.05497]
[1776907032603,43.79,78214.61,0.0,-0.83984,9e-05,15.05024]
[1776907037636,43.79,78211.86,0.0,-0.84008,9e-05,15.03466]
[1776907039650,43.79,78204.66,0.0,-0.84073,9e-05,14.99347]
[1776907041665,43.79,78201.52,0.0,-0.84101,9e-05,14.97556]
[1776907046699,43.79,78198.59,0.0,-0.84127,9e-05,14.95885]
[1776907051735,43.79,78199.91,0.0,-0.84119,9e-05,14.96213]
[1776907052742,43.79,78187.44,0.0,-0.8423,9e-05,14.89085]
[1776907053940,43.79,78184.41,0.0,-0.84257,9e-05,14.87355]
[1776907056772,43.79,78181.4,0.0,-0.84284,9e-05,14.85647]
[1776907061805,43.79,78177.79,0.0,-0.84315,9e-05,14.83613]
[1776907064011,43.79,78172.14,0.0,-0.84365,9e-05,14.80379]
[1776907067847,43.79,78167.05,0.0,-0.84411,9e-05,14.77442]
[1776907072882,43.79,78176.34,0.0,-0.84329,9e-05,14.82727]
[1776907077917,43.79,78180.91,0.0,-0.84289,9e-05,14.85325]
[1776907082955,43.79,78181.32,0.0,-0.84285,9e-05,14.85539]
[1776907087987,43.79,78175.9,0.0,-0.84334,9e-05,14.82411]
[1776907093027,43.79,78168.15,0.0,-0.84403,9e-05,14.77923]
[1776907098059,43.79,78163.1,0.0,-0.84449,9e-05,14.74999]
[1776907103093,43.79,78163.03,0.0,-0.8445,9e-05,14.74923]
[1776907107121,43.78,78155.14,0.0,-0.8452,9e-05,14.70384]
[1776907108128,43.78,78153.25,0.0,-0.84537,9e-05,14.69302]
[1776907111149,43.78,78162.84,0.0,-0.84456,9e-05,14.74318]
[1776907116184,43.78,78163.26,0.0,-0.84452,9e-05,14.74556]
[1776907121220,43.78,78164.54,0.0,-0.84442,9e-05,14.75204]
[1776907124437,43.78,78157.51,0.0,-0.84505,9e-05,14.71164]
[1776907127264,43.78,78154.27,0.0,-0.84534,9e-05,14.69287]
[1776907132298,43.78,78153.49,0.0,-0.84541,9e-05,14.68811]
[1776907137334,43.78,78152.97,0.0,-0.84546,9e-05,14.68495]
[1776907142369,43.78,78152.83,0.0,-0.84547,9e-05,14.68395]
[1776907147407,43.78,78159.03,0.0,-0.84493,9e-05,14.71907]
[1776907152442,43.78,78161.54,0.0,-0.84472,9e-05,14.73309]
[1776907157479,43.78,78157.83,0.0,-0.84505,9e-05,14.71168]
[1776907162517,43.78,78157.98,0.0,-0.84504,9e-05,14.71221]
[1776907167552,43.78,78158.11,0.0,-0.84503,9e-05,14.71278]
[1776907172588,43.78,78154.69,0.0,-0.84537,9e-05,14.6885]
[1776907177623,43.77,78156.88,0.0,-0.84518,9e-05,14.70092]
[1776907179639,43.77,78162.29,0.0,-0.8447,9e-05,14.73173]
[1776907184672,43.77,78162.39,0.0,-0.8447,9e-05,14.73194]
[1776907189709,43.77,78162.79,0.0,-0.84467,9e-05,14.73389]
[1776907191722,43.77,78157.42,0.0,-0.84515,9e-05,14.70305]
[1776907193736,43.77,78152.83,0.0,-0.84555,9e-05,14.67676]
[1776907198772,43.77,78150.55,0.0,-0.84575,9e-05,14.66377]
[1776907202815,43.77,78130.08,0.0,-0.84756,9e-05,14.54596]
[1776907203811,43.77,78115.5,0.0,-0.84883,9e-05,14.4623]
[1776907205027,43.77,78113.02,0.0,-0.84905,9e-05,14.44782]
[1776907209850,43.76,78116.55,0.0,-0.84877,9e-05,14.46677]
[1776907210858,43.76,78116.67,0.0,-0.84877,9e-05,14.46681]
[1776907215096,43.76,78111.24,0.0,-0.84926,9e-05,14.43419]
[1776907218913,43.76,78106.64,0.0,-0.84967,9e-05,14.40711]
[1776907220930,43.75,78116.09,0.0,-0.84886,9e-05,14.46048]
[1776907225962,43.75,78112.19,0.0,-0.84923,9e-05,14.4366]
[1776907229991,43.75,78114.58,0.0,-0.84904,9e-05,14.44898]
[1776907232004,43.74,78116.94,0.0,-0.84888,9e-05,14.45723]
[1776907239054,43.74,78119.54,0.0,-0.84869,9e-05,14.46988]
[1776907244089,43.73,78121.69,0.0,-0.84853,9e-05,14.48088]
[1776907245306,43.73,78137.28,0.0,-0.84718,9e-05,14.56933]
[1776907247110,43.73,78143.41,0.0,-0.84664,9e-05,14.60432]
[1776907248130,43.73,78148.77,0.0,-0.84617,9e-05,14.63488]
[1776907250138,43.73,78158.78,0.0,-0.8453,9e-05,14.69163]
[1776907251141,43.73,78165.99,0.0,-0.84466,9e-05,14.73288]
[1776907252148,43.73,78168.64,0.0,-0.84444,9e-05,14.74749]
[1776907257183,43.73,78165.72,0.0,-0.84471,9e-05,14.7296]
[1776907258189,43.73,78160.54,0.0,-0.84518,9e-05,14.69969]
[1776907260204,43.72,78158.61,0.0,-0.84536,9e-05,14.68795]
[1776907264232,43.72,78152.45,0.0,-0.84591,9e-05,14.65212]
[1776907269269,43.72,78159.07,0.0,-0.84534,9e-05,14.68915]
[1776907270275,43.72,78163.4,0.0,-0.84496,9e-05,14.7137]
[1776907274304,43.72,78165.56,0.0,-0.84479,9e-05,14.72502]
[1776907279338,43.71,78163.62,0.0,-0.84498,9e-05,14.71264]
[1776907284373,43.71,78164.14,0.0,-0.84495,9e-05,14.71433]
[1776907289408,43.7,78170.09,0.0,-0.84445,9e-05,14.74677]
[1776907294446,43.7,78169.06,0.0,-0.8446,9e-05,14.73511]
[1776907297464,43.7,78175.45,0.0,-0.84405,9e-05,14.77076]
[1776907298474,43.7,78180.49,0.0,-0.84361,9e-05,14.79928]
[1776907299478,43.7,78182.12,0.0,-0.84347,9e-05,14.80822]
[1776907300486,43.7,78191.38,0.0,-0.84264,9e-05,14.86126]
[1776907301492,43.7,78194.72,0.0,-0.84235,9e-05,14.88031]
[1776907305731,43.7,78186.92,0.0,-0.84305,9e-05,14.83524]
[1776907306528,43.7,78186.92,0.0,-0.84305,9e-05,14.83519]
[1776907311563,43.69,78185.71,0.0,-0.84316,9e-05,14.82796]
[1776907316597,43.69,78190.14,0.0,-0.84279,9e-05,14.85199]
[1776907317606,43.69,78184.42,0.0,-0.8433,9e-05,14.81923]
[1776907318612,43.69,78184.06,0.0,-0.84334,9e-05,14.81682]
[1776907321634,43.69,78175.3,0.0,-0.84413,9e-05,14.7657]
[1776907322639,43.69,78167.72,0.0,-0.84481,9e-05,14.72181]
[1776907327674,43.68,78164.35,0.0,-0.84512,9e-05,14.70173]
[1776907328688,43.68,78154.17,0.0,-0.84602,9e-05,14.64325]
[1776907329697,43.68,78151.93,0.0,-0.84622,9e-05,14.6302]
[1776907331708,43.68,78141.84,0.0,-0.84711,9e-05,14.57232]
[1776907332716,43.68,78133.51,0.0,-0.84784,9e-05,14.52468]
[1776907337752,43.68,78128.7,0.0,-0.84826,9e-05,14.49689]
[1776907342790,43.68,78132.0,0.0,-0.84798,9e-05,14.51507]
[1776907346857,43.68,78124.72,0.0,-0.84863,9e-05,14.47251]
[1776907349872,43.68,78129.79,0.0,-0.8482,9e-05,14.5009]
[1776907354907,43.67,78125.02,0.0,-0.84868,9e-05,14.46711]
[1776907357928,43.67,78113.6,0.0,-0.84968,9e-05,14.40125]
[1776907359942,43.67,78116.26,0.0,-0.84946,9e-05,14.41601]
[1776907364977,43.66,78119.5,0.0,-0.84919,9e-05,14.43361]
[1776907370013,43.66,78120.4,0.0,-0.84913,9e-05,14.43787]
[1776907376361,43.66,78117.33,0.0,-0.84941,9e-05,14.41915]
[1776907382098,43.66,78113.4,0.0,-0.84977,9e-05,14.39566]
[1776907387134,43.65,78117.72,0.0,-0.84941,9e-05,14.41959]
[1776907388140,43.65,78125.37,0.0,-0.84874,9e-05,14.46337]
[1776907389147,43.65,78124.0,0.0,-0.84886,9e-05,14.45547]
[1776907394183,43.65,78121.38,0.0,-0.84909,9e-05,14.44035]
[1776907398210,43.65,78127.64,0.0,-0.84855,9e-05,14.47607]
[1776907402238,43.65,78122.43,0.0,-0.84901,9e-05,14.44572]
[1776907407273,43.65,78125.9,0.0,-0.84873,9e-05,14.46456]
[1776907410295,43.65,78120.85,0.0,-0.84917,9e-05,14.43507]
[1776907415332,43.65,78118.07,0.0,-0.84947,9e-05,14.41376]
[1776907420367,43.64,78118.9,0.0,-0.8494,9e-05,14.41798]
[1776907425401,43.64,78120.75,0.0,-0.84925,9e-05,14.42809]
[1776907430436,43.64,78120.46,0.0,-0.84928,9e-05,14.42598]
[1776907435471,43.64,78120.21,0.0,-0.84931,9e-05,14.42419]
[1776907440506,43.64,78121.84,0.0,-0.84917,9e-05,14.43322]
[1776907445542,43.64,78124.11,0.0,-0.84898,9e-05,14.44583]
[1776907446852,43.64,78129.54,0.0,-0.84851,9e-05,14.47684]
[1776907449569,43.64,78131.25,0.0,-0.84836,9e-05,14.4863]
[1776907451583,43.64,78123.18,0.0,-0.84907,9e-05,14.43989]
[1776907456922,43.64,78122.84,0.0,-0.8491,9e-05,14.43768]
[1776907459639,43.64,78113.53,0.0,-0.84991,9e-05,14.38424]
[1776907460647,43.64,78113.49,0.0,-0.84992,9e-05,14.38402]
[1776907465681,43.64,78106.57,0.0,-0.85052,9e-05,14.34447]
[1776907470716,43.64,78106.05,0.0,-0.85056,9e-05,14.34165]
[1776907471723,43.64,78099.12,0.0,-0.8512,9e-05,14.29738]
[1776907472731,43.64,78096.87,0.0,-0.85139,9e-05,14.28455]
[1776907477062,43.64,78090.18,0.0,-0.85196,9e-05,14.24654]
[1776907480786,43.64,78083.69,0.0,-0.85251,9e-05,14.20978]
[1776907483809,43.64,78080.79,0.0,-0.85275,9e-05,14.19358]
[1776907484816,43.64,78074.18,0.0,-0.85332,9e-05,14.15612]
[1776907489856,43.64,78075.6,0.0,-0.85319,9e-05,14.1646]
[1776907494888,43.64,78073.41,0.0,-0.85338,9e-05,14.15187]
[1776907499923,43.64,78072.79,0.0,-0.85344,9e-05,14.14802]
[1776907504962,43.64,78071.84,0.0,-0.85352,9e-05,14.14222]
[1776907510001,43.64,78078.43,0.0,-0.85296,9e-05,14.17963]
[1776907515047,43.64,78091.52,0.0,-0.85184,9e-05,14.25467]
[1776907516047,43.64,78095.4,0.0,-0.8515,9e-05,14.27682]
[1776907518058,43.64,78100.61,0.0,-0.85106,9e-05,14.30645]
[1776907523094,43.64,78103.09,0.0,-0.85085,9e-05,14.3201]
[1776907528130,43.64,78103.96,0.0,-0.85079,9e-05,14.32452]
[1776907533173,43.63,78106.75,0.0,-0.85059,9e-05,14.33516]
[1776907538200,43.63,78110.22,0.0,-0.8503,9e-05,14.35448]
[1776907543235,43.63,78111.93,0.0,-0.85017,9e-05,14.36338]
[1776907548271,43.63,78112.43,0.0,-0.85014,9e-05,14.36547]
[1776907553305,43.62,78112.59,0.0,-0.85014,9e-05,14.36555]
[1776907558342,43.62,78111.64,0.0,-0.85023,9e-05,14.35941]
[1776907563380,43.62,78112.74,0.0,-0.85014,9e-05,14.36523]
[1776907564382,43.62,78118.15,0.0,-0.84967,9e-05,14.39611]
[1776907566397,43.62,78123.58,0.0,-0.84921,9e-05,14.42694]
[1776907567696,43.62,78116.56,0.0,-0.84982,9e-05,14.3866]
[1776907568412,43.62,78116.56,0.0,-0.84982,9e-05,14.38651]
[1776907570428,43.62,78127.14,0.0,-0.8489,9e-05,14.44689]
[1776907572438,43.62,78128.41,0.0,-0.8488,9e-05,14.45385]
[1776907576467,43.62,78135.15,0.0,-0.84822,9e-05,14.4918]
[1776907577766,43.62,78155.12,0.0,-0.84647,9e-05,14.60622]
[1776907578481,43.62,78155.12,0.0,-0.84647,9e-05,14.6061]
[1776907579489,43.62,78158.25,0.0,-0.8462,9e-05,14.62387]
[1776907581502,43.61,78160.22,0.0,-0.84603,9e-05,14.63474]
[1776907586537,43.61,78165.13,0.0,-0.84561,9e-05,14.66179]
[1776907587836,43.61,78176.88,0.0,-0.84458,9e-05,14.72911]
[1776907589558,43.61,78179.53,0.0,-0.84434,9e-05,14.74404]
[1776907591574,43.61,78173.78,0.0,-0.8449,9e-05,14.70604]
[1776907594595,43.61,78181.04,0.0,-0.84426,9e-05,14.74717]
[1776907595601,43.61,78191.11,0.0,-0.84337,9e-05,14.80491]
[1776907596609,43.61,78195.96,0.0,-0.84294,9e-05,14.83244]
[1776907601645,43.6,78190.11,0.0,-0.84349,9e-05,14.79731]
[1776907603659,43.6,78213.13,0.0,-0.84143,9e-05,14.92904]
[1776907604666,43.6,78218.64,0.0,-0.84094,9e-05,14.96059]
[1776907607977,43.6,78217.54,0.0,-0.84104,9e-05,14.95392]
[1776907609699,43.6,78210.44,0.0,-0.84168,9e-05,14.91298]
[1776907610707,43.6,78208.67,0.0,-0.84184,9e-05,14.90278]
[1776907614736,43.6,78203.59,0.0,-0.8423,9e-05,14.87339]
[1776907618765,43.6,78201.9,0.0,-0.84246,9e-05,14.86308]
[1776907623799,43.59,78208.51,0.0,-0.84189,9e-05,14.89979]
[1776907624805,43.59,78214.7,0.0,-0.84134,9e-05,14.93515]
[1776907625812,43.59,78215.87,0.0,-0.84123,9e-05,14.94182]
[1776907626818,43.59,78209.76,0.0,-0.84178,9e-05,14.90668]
[1776907628121,43.59,78208.97,0.0,-0.84185,9e-05,14.90213]
[1776907633868,43.59,78210.06,0.0,-0.84176,9e-05,14.90828]
[1776907638194,43.59,78203.93,0.0,-0.84231,9e-05,14.87302]
[1776907639910,43.59,78211.97,0.0,-0.84159,9e-05,14.91923]
[1776907640921,43.59,78213.79,0.0,-0.84142,9e-05,14.92964]
[1776907641925,43.59,78222.7,0.0,-0.84062,9e-05,14.98075]
[1776907642931,43.59,78232.84,0.0,-0.83971,9e-05,15.03865]
[1776907643938,43.59,78240.75,0.0,-0.83899,9e-05,15.08407]
[1776907644945,43.59,78241.79,0.0,-0.8389,9e-05,15.08979]
[1776907648973,43.59,78245.86,0.0,-0.83855,9e-05,15.11197]
[1776907649980,43.59,78238.41,0.0,-0.83924,9e-05,15.06887]
[1776907650989,43.59,78237.12,0.0,-0.83936,9e-05,15.06121]
[1776907656022,43.58,78238.2,0.0,-0.83932,9e-05,15.06151]
[1776907661057,43.58,78238.4,0.0,-0.83932,9e-05,15.0614]
[1776907666093,43.58,78238.59,0.0,-0.83932,9e-05,15.06122]
[1776907669114,43.57,78243.74,0.0,-0.83887,9e-05,15.09001]
[1776907674151,43.57,78245.87,0.0,-0.8387,9e-05,15.10095]
[1776907676170,43.57,78257.91,0.0,-0.83761,9e-05,15.1698]
[1776907677181,43.57,78268.47,0.0,-0.83664,9e-05,15.23036]
[1776907678181,43.57,78274.42,0.0,-0.8361,9e-05,15.26439]
[1776907683217,43.57,78273.58,0.0,-0.83618,9e-05,15.25895]
[1776907687244,43.56,78263.88,0.0,-0.83708,9e-05,15.20261]
[1776907688254,43.56,78255.32,0.0,-0.83787,9e-05,15.15316]
[1776907689258,43.56,78254.6,0.0,-0.83794,9e-05,15.14884]
[1776907694293,43.56,78253.63,0.0,-0.83804,9e-05,15.14238]
[1776907699328,43.56,78252.65,0.0,-0.83814,9e-05,15.13602]
[1776907704364,43.56,78247.74,0.0,-0.8386,9e-05,15.10693]
[1776907709399,43.55,78245.4,0.0,-0.83883,9e-05,15.09251]
[1776907711414,43.55,78237.23,0.0,-0.83962,9e-05,15.04024]
[1776907715440,43.55,78223.94,0.0,-0.84084,9e-05,14.96316]
[1776907717456,43.55,78218.42,0.0,-0.84134,9e-05,14.93136]
[1776907718759,43.55,78224.95,0.0,-0.84075,9e-05,14.96885]
[1776907720477,43.55,78223.24,0.0,-0.84091,9e-05,14.95882]
[1776907725512,43.55,78222.01,0.0,-0.84102,9e-05,14.9514]
[1776907727525,43.55,78205.6,0.0,-0.8425,9e-05,14.85696]
[1776907728829,43.55,78199.62,0.0,-0.84303,9e-05,14.82265]
[1776907730547,43.55,78199.58,0.0,-0.84304,9e-05,14.8222]
[1776907735581,43.55,78197.96,0.0,-0.84319,9e-05,14.81238]
[1776907738602,43.54,78193.94,0.0,-0.84356,9e-05,14.78905]
[1776907741623,43.54,78186.99,0.0,-0.84418,9e-05,14.74874]
[1776907742631,43.54,78185.47,0.0,-0.84432,9e-05,14.73981]
[1776907746659,43.54,78175.58,0.0,-0.84521,9e-05,14.68223]
[1776907747666,43.54,78172.74,0.0,-0.84547,9e-05,14.6658]
[1776907752701,43.54,78168.9,0.0,-0.84581,9e-05,14.64322]
[1776907754714,43.54,78163.51,0.0,-0.84629,9e-05,14.61214]
[1776907759041,43.54,78153.63,0.0,-0.84717,9e-05,14.55522]
[1776907760758,43.54,78149.96,0.0,-0.84749,9e-05,14.53412]
[1776907761765,43.54,78144.06,0.0,-0.84801,9e-05,14.5003]
[1776907762771,43.54,78147.46,0.0,-0.84771,9e-05,14.5199]
[1776907764786,43.54,78149.7,0.0,-0.84751,9e-05,14.53286]
[1776907769821,43.54,78150.33,0.0,-0.84745,9e-05,14.53668]
[1776907774856,43.54,78150.27,0.0,-0.84749,9e-05,14.53186]
[1776907779181,43.54,78157.82,0.0,-0.84682,9e-05,14.57531]
[1776907779890,43.54,78157.82,0.0,-0.84683,9e-05,14.57526]
[1776907784926,43.54,78156.8,0.0,-0.84692,9e-05,14.56929]
[1776907789251,43.54,78149.19,0.0,-0.84759,9e-05,14.52555]
[1776907791977,43.54,78143.06,0.0,-0.84812,9e-05,14.49044]
[1776907794995,43.54,78140.63,0.0,-0.84833,9e-05,14.47674]
[1776907798027,43.54,78094.23,0.0,-0.85236,9e-05,14.21094]
[1776907803068,43.54,78077.16,0.0,-0.8538,9e-05,14.11469]
[1776907804075,43.55,78071.27,0.0,-0.85429,9e-05,14.0814]
[1776907809412,43.55,78071.9,0.0,-0.85421,9e-05,14.08706]
[1776907812133,43.55,78084.32,0.0,-0.85313,9e-05,14.15918]
[1776907816170,43.56,78089.95,0.0,-0.85263,9e-05,14.19245]
[1776907821197,43.56,78087.6,0.0,-0.85281,9e-05,14.18071]
[1776907823211,43.56,78071.94,0.0,-0.85414,9e-05,14.09177]
[1776907825226,43.57,78066.1,0.0,-0.85462,9e-05,14.05919]
[1776907830266,43.57,78069.59,0.0,-0.85429,9e-05,14.08115]
[1776907832275,43.57,78081.61,0.0,-0.85329,9e-05,14.14586]
[1776907833286,43.57,78088.11,0.0,-0.85273,9e-05,14.18345]
[1776907834287,43.57,78100.66,0.0,-0.85165,9e-05,14.25558]
[1776907835295,43.58,78109.59,0.0,-0.85087,9e-05,14.30696]
[1776907836301,43.58,78115.64,0.0,-0.85034,9e-05,14.34181]
[1776907839623,43.58,78124.6,0.0,-0.84956,9e-05,14.39365]
[1776907845367,43.58,78124.27,0.0,-0.84957,9e-05,14.39262]
[1776907850401,43.58,78133.54,0.0,-0.84875,9e-05,14.44651]
[1776907853423,43.58,78138.94,0.0,-0.84828,9e-05,14.4777]
[1776907858457,43.58,78140.87,0.0,-0.8481,9e-05,14.48904]
[1776907861479,43.58,78150.05,0.0,-0.84729,9e-05,14.54198]
[1776907862486,43.58,78155.54,0.0,-0.84681,9e-05,14.57383]
[1776907864502,43.59,78160.43,0.0,-0.84637,9e-05,14.60248]
[1776907865508,43.59,78172.04,0.0,-0.84534,9e-05,14.66937]
[1776907866514,43.59,78183.49,0.0,-0.84432,9e-05,14.73526]
[1776907867521,43.59,78187.79,0.0,-0.84393,9e-05,14.76004]
[1776907870543,43.59,78191.52,0.0,-0.8436,9e-05,14.78163]
[1776907872568,43.59,78200.24,0.0,-0.84282,9e-05,14.83177]
[1776907873563,43.59,78200.69,0.0,-0.84278,9e-05,14.83434]
[1776907877591,43.59,78217.18,0.0,-0.84129,9e-05,14.92925]
[1776907878598,43.59,78221.52,0.0,-0.8409,9e-05,14.9544]
[1776907883635,43.59,78222.64,0.0,-0.84078,9e-05,14.96183]
[1776907887664,43.59,78217.38,0.0,-0.84124,9e-05,14.93227]
[1776907892699,43.6,78196.19,0.0,-0.84318,9e-05,14.80628]
[1776907893705,43.6,78188.63,0.0,-0.84385,9e-05,14.76296]
[1776907894712,43.6,78181.08,0.0,-0.84452,9e-05,14.71976]
[1776907895721,43.6,78179.19,0.0,-0.84469,9e-05,14.70909]
[1776907900754,43.6,78176.29,0.0,-0.84493,9e-05,14.69342]
[1776907904782,43.6,78170.03,0.0,-0.84547,9e-05,14.65842]
[1776907910146,43.61,78170.45,0.0,-0.84541,9e-05,14.66226]
[1776907911832,43.61,78165.22,0.0,-0.84587,9e-05,14.63251]
[1776907913846,43.61,78175.68,0.0,-0.84493,9e-05,14.69305]
[1776907914852,43.61,78179.6,0.0,-0.84458,9e-05,14.71573]
[1776907920216,43.61,78174.54,0.0,-0.84501,9e-05,14.68767]
[1776907922920,43.61,78167.3,0.0,-0.84565,9e-05,14.64654]
[1776907923924,43.61,78161.23,0.0,-0.84618,9e-05,14.61199]
[1776907924931,43.61,78159.57,0.0,-0.84632,9e-05,14.60278]
[1776907930286,43.62,78162.86,0.0,-0.84601,9e-05,14.62318]
[1776907936008,43.62,78161.0,0.0,-0.84616,9e-05,14.61351]
[1776907939030,43.62,78170.34,0.0,-0.84532,9e-05,14.66758]
[1776907940356,43.62,78172.42,0.0,-0.84513,9e-05,14.67989]
[1776907945074,43.63,78163.68,0.0,-0.84589,9e-05,14.63059]
[1776907946079,43.63,78156.09,0.0,-0.84656,9e-05,14.58721]
[1776907947086,43.63,78151.05,0.0,-0.847,9e-05,14.55852]
[1776907949102,43.63,78148.35,0.0,-0.84723,9e-05,14.5434]
[1776907954137,43.63,78149.22,0.0,-0.84718,9e-05,14.54479]
[1776907959171,43.63,78150.78,0.0,-0.84703,9e-05,14.55466]
[1776907964207,43.64,78150.96,0.0,-0.847,9e-05,14.5566]
[1776907969242,43.64,78136.48,0.0,-0.84825,9e-05,14.47428]
[1776907972265,43.64,78143.08,0.0,-0.84768,9e-05,14.51219]
[1776907977297,43.64,78140.82,0.0,-0.84787,9e-05,14.49936]
[1776907978306,43.64,78134.06,0.0,-0.84846,9e-05,14.46073]
[1776907983340,43.64,78132.17,0.0,-0.84862,9e-05,14.45039]
[1776907988374,43.64,78131.97,0.0,-0.84863,9e-05,14.44966]
[1776907993409,43.64,78137.02,0.0,-0.84818,9e-05,14.47888]
[1776907998444,43.64,78132.73,0.0,-0.84855,9e-05,14.45456]
[1776908003483,43.64,78133.97,0.0,-0.84844,9e-05,14.4619]
[1776908008519,43.64,78131.13,0.0,-0.84869,9e-05,14.44586]
[1776908011542,43.64,78136.9,0.0,-0.84822,9e-05,14.47444]
[1776908016574,43.64,78137.9,0.0,-0.84813,9e-05,14.48022]
[1776908021611,43.64,78136.53,0.0,-0.84825,9e-05,14.4726]
[1776908024629,43.65,78126.75,0.0,-0.8491,9e-05,14.41691]
[1776908027651,43.65,78120.28,0.0,-0.84965,9e-05,14.38037]
[1776908029665,43.65,78113.11,0.0,-0.85027,9e-05,14.33976]
[1776908034700,43.65,78116.96,0.0,-0.84991,9e-05,14.36292]
[1776908039738,43.65,78117.4,0.0,-0.84986,9e-05,14.36654]
[1776908044772,43.66,78118.02,0.0,-0.84979,9e-05,14.3712]
[1776908048800,43.66,78130.31,0.0,-0.8487,9e-05,14.44236]
[1776908049807,43.66,78126.28,0.0,-0.84905,9e-05,14.41944]
[1776908053835,43.66,78124.15,0.0,-0.84923,9e-05,14.40794]
[1776908055849,43.66,78116.58,0.0,-0.84988,9e-05,14.36501]
[1776908056858,43.66,78112.33,0.0,-0.85025,9e-05,14.34094]
[1776908061899,43.67,78115.56,0.0,-0.84994,9e-05,14.36072]
[1776908066925,43.67,78113.01,0.0,-0.85015,9e-05,14.34718]
[1776908071276,43.67,78106.55,0.0,-0.85074,9e-05,14.30619]
[1776908076996,43.67,78104.97,0.0,-0.85086,9e-05,14.29781]
[1776908080021,43.67,78099.6,0.0,-0.85132,9e-05,14.26757]
[1776908085056,43.68,78101.71,0.0,-0.85113,9e-05,14.28043]
[1776908090091,43.68,78100.9,0.0,-0.85118,9e-05,14.27658]
[1776908095132,43.68,78102.98,0.0,-0.851,9e-05,14.28906]
[1776908099161,43.68,78117.83,0.0,-0.8497,9e-05,14.3744]
[1776908100167,43.68,78132.4,0.0,-0.84843,9e-05,14.4579]
[1776908101557,43.68,78154.43,0.0,-0.8465,9e-05,14.58427]
[1776908103187,43.68,78163.14,0.0,-0.84572,9e-05,14.63441]
[1776908104196,43.68,78163.5,0.0,-0.84569,9e-05,14.63669]
[1776908106211,43.69,78180.16,0.0,-0.84421,9e-05,14.73249]
[1776908107217,43.69,78182.73,0.0,-0.84398,9e-05,14.74729]
[1776908108223,43.69,78188.0,0.0,-0.84351,9e-05,14.77753]
[1776908109230,43.69,78187.66,0.0,-0.84354,9e-05,14.7756]
[1776908111630,43.69,78171.59,0.0,-0.84496,9e-05,14.68371]
[1776908113258,43.69,78166.34,0.0,-0.84542,9e-05,14.65379]
[1776908114269,43.69,78164.79,0.0,-0.84555,9e-05,14.6453]
[1776908119300,43.69,78161.49,0.0,-0.84583,9e-05,14.62748]
[1776908124336,43.69,78154.5,0.0,-0.84643,9e-05,14.58862]
[1776908126349,43.7,78160.05,0.0,-0.84593,9e-05,14.62087]
[1776908129371,43.7,78165.55,0.0,-0.84544,9e-05,14.6529]
[1776908134405,43.7,78166.41,0.0,-0.84538,9e-05,14.654]
[1776908138433,43.7,78171.61,0.0,-0.84492,9e-05,14.68433]
[1776908141840,43.7,78184.75,0.0,-0.84374,9e-05,14.75983]
[1776908147498,43.7,78183.02,0.0,-0.84389,9e-05,14.75023]
[1776908151910,43.7,78202.25,0.0,-0.84218,9e-05,14.86046]
[1776908153539,43.7,78203.41,0.0,-0.84207,9e-05,14.86695]
[1776908158574,43.7,78205.36,0.0,-0.84191,9e-05,14.87777]
[1776908160588,43.7,78193.93,0.0,-0.84293,9e-05,14.81233]
[1776908164617,43.7,78179.52,0.0,-0.84421,9e-05,14.73017]
[1776908165624,43.7,78168.67,0.0,-0.84517,9e-05,14.66815]
[1776908168645,43.7,78184.92,0.0,-0.84372,9e-05,14.7614]
[1776908173679,43.7,78182.72,0.0,-0.84391,9e-05,14.74926]
[1776908178716,43.71,78181.49,0.0,-0.84401,9e-05,14.74287]
[1776908180730,43.71,78192.22,0.0,-0.84305,9e-05,14.80446]
[1776908185764,43.71,78191.24,0.0,-0.84313,9e-05,14.79909]
[1776908190799,43.71,78188.22,0.0,-0.8434,9e-05,14.78215]
[1776908195835,43.71,78191.37,0.0,-0.84315,9e-05,14.79583]
[1776908200870,43.71,78193.71,0.0,-0.84294,9e-05,14.80939]
[1776908205904,43.71,78190.85,0.0,-0.84319,9e-05,14.79323]
[1776908210939,43.71,78187.84,0.0,-0.84345,9e-05,14.77629]
[1776908213963,43.71,78178.5,0.0,-0.84428,9e-05,14.72305]
[1776908214970,43.71,78178.97,0.0,-0.84424,9e-05,14.72588]
[1776908215977,43.71,78186.56,0.0,-0.84356,9e-05,14.76945]
[1776908216985,43.71,78190.55,0.0,-0.8432,9e-05,14.79237]
[1776908222028,43.71,78192.0,0.0,-0.84307,9e-05,14.80089]
[1776908223030,43.71,78210.65,0.0,-0.8414,9e-05,14.9077]
[1776908224041,43.71,78226.38,0.0,-0.83998,9e-05,14.99803]
[1776908225043,43.71,78225.68,0.0,-0.84004,9e-05,14.99416]
[1776908230080,43.72,78220.65,0.0,-0.84048,9e-05,14.96616]
[1776908235113,43.72,78217.17,0.0,-0.84079,9e-05,14.94658]
[1776908240150,43.72,78215.4,0.0,-0.84095,9e-05,14.93643]
[1776908245186,43.72,78219.94,0.0,-0.84054,9e-05,14.96236]
[1776908250219,43.72,78219.64,0.0,-0.84057,9e-05,14.96049]
[1776908255268,43.72,78220.25,0.0,-0.84056,9e-05,14.95919]
[1776908256261,43.72,78234.49,0.0,-0.83927,9e-05,15.04089]
[1776908257267,43.72,78238.43,0.0,-0.83891,9e-05,15.06353]
[1776908260288,43.72,78231.24,0.0,-0.83956,9e-05,15.02253]
[1776908261296,43.72,78231.17,0.0,-0.83956,9e-05,15.02224]
[1776908262684,43.72,78224.11,0.0,-0.8402,9e-05,14.98185]
[1776908265324,43.72,78218.7,0.0,-0.84069,9e-05,14.95077]
[1776908266331,43.72,78201.77,0.0,-0.84221,9e-05,14.85368]
[1776908267337,43.72,78197.9,0.0,-0.84256,9e-05,14.83149]
[1776908272754,43.72,78198.29,0.0,-0.84252,9e-05,14.8336]
[1776908278415,43.72,78198.27,0.0,-0.84253,9e-05,14.83343]
[1776908282834,43.72,78191.77,0.0,-0.84311,9e-05,14.79615]
[1776908284457,43.72,78187.94,0.0,-0.84345,9e-05,14.77433]
[1776908289496,43.72,78186.98,0.0,-0.84353,9e-05,14.76923]
[1776908291506,43.72,78181.0,0.0,-0.84406,9e-05,14.7352]
[1776908296541,43.72,78181.16,0.0,-0.84403,9e-05,14.73666]
[1776908300570,43.72,78190.44,0.0,-0.8432,9e-05,14.79009]
[1776908304597,43.72,78203.84,0.0,-0.84201,9e-05,14.86672]
[1776908306626,43.72,78221.67,0.0,-0.8404,9e-05,14.96901]
[1776908307622,43.72,78232.19,0.0,-0.83945,9e-05,15.02933]
[1776908313052,43.72,78223.38,0.0,-0.84028,9e-05,14.97468]
[1776908313665,43.72,78223.38,0.0,-0.84028,9e-05,14.97464]
[1776908315679,43.72,78216.72,0.0,-0.84088,9e-05,14.93652]
[1776908320714,43.72,78216.66,0.0,-0.84088,9e-05,14.93625]
[1776908325749,43.72,78219.1,0.0,-0.84066,9e-05,14.95018]
[1776908326756,43.72,78226.11,0.0,-0.84003,9e-05,14.99025]
[1776908331794,43.72,78231.43,0.0,-0.83955,9e-05,15.02087]
[1776908336830,43.72,78230.16,0.0,-0.83965,9e-05,15.01415]
[1776908341880,43.73,78239.53,0.0,-0.8388,9e-05,15.06799]
[1776908342870,43.73,78246.68,0.0,-0.83815,9e-05,15.10891]
[1776908345891,43.72,78238.17,0.0,-0.83893,9e-05,15.06014]
[1776908350926,43.73,78236.73,0.0,-0.83905,9e-05,15.05217]
[1776908355959,43.73,78235.23,0.0,-0.83918,9e-05,15.04387]
[1776908360996,43.73,78238.38,0.0,-0.83889,9e-05,15.06214]
[1776908364017,43.73,78233.25,0.0,-0.83936,9e-05,15.03294]
[1776908369050,43.73,78232.4,0.0,-0.83942,9e-05,15.02851]
[1776908374087,43.73,78231.89,0.0,-0.8395,9e-05,15.02138]
[1776908379121,43.73,78231.3,0.0,-0.83955,9e-05,15.01854]
[1776908384158,43.73,78232.86,0.0,-0.8394,9e-05,15.02802]
[1776908389191,43.73,78234.47,0.0,-0.83924,9e-05,15.03775]
[1776908394226,43.74,78233.31,0.0,-0.83934,9e-05,15.03162]
[1776908399262,43.74,78233.69,0.0,-0.8393,9e-05,15.03431]
[1776908403290,43.74,78243.79,0.0,-0.83837,9e-05,15.09252]
[1776908404299,43.74,78246.61,0.0,-0.83812,9e-05,15.10867]
[1776908406312,43.74,78255.77,0.0,-0.83728,9e-05,15.16106]
[1776908407319,43.74,78256.64,0.0,-0.83721,9e-05,15.16595]
[1776908408326,43.74,78263.32,0.0,-0.8366,9e-05,15.20409]
[1776908409334,43.74,78273.27,0.0,-0.83569,9e-05,15.26089]
[1776908410340,43.74,78275.81,0.0,-0.83546,9e-05,15.2752]
[1776908413362,43.74,78280.99,0.0,-0.83499,9e-05,15.30455]
[1776908418396,43.73,78284.06,0.0,-0.83471,9e-05,15.32149]
[1776908423831,43.73,78280.68,0.0,-0.83504,9e-05,15.3014]
[1776908429473,43.73,78278.61,0.0,-0.83524,9e-05,15.28895]
[1776908434508,43.73,78277.24,0.0,-0.83541,9e-05,15.27592]
[1776908439543,43.73,78276.02,0.0,-0.83553,9e-05,15.26843]
[1776908444580,43.73,78271.93,0.0,-0.83591,9e-05,15.2446]
[1776908446593,43.73,78277.57,0.0,-0.8354,9e-05,15.27676]
[1776908448607,43.73,78280.32,0.0,-0.83515,9e-05,15.29226]
[1776908454049,43.72,78286.93,0.0,-0.83454,9e-05,15.33003]
[1776908459683,43.72,78283.05,0.0,-0.8349,9e-05,15.3077]
[1776908464759,43.72,78285.62,0.0,-0.83466,9e-05,15.32238]
[1776908465754,43.72,78291.16,0.0,-0.83415,9e-05,15.35406]
[1776908466776,43.72,78313.64,0.0,-0.83207,9e-05,15.48275]
[1776908467766,43.72,78321.57,0.0,-0.83133,9e-05,15.52815]
[1776908468769,43.72,78328.02,0.0,-0.83073,9e-05,15.5649]
[1776908470792,43.72,78337.54,0.0,-0.82984,9e-05,15.61924]
[1776908474188,43.72,78357.8,0.0,-0.82793,9e-05,15.73493]
[1776908474823,43.72,78357.8,0.0,-0.82794,9e-05,15.73485]
[1776908477837,43.72,78351.66,0.0,-0.82852,9e-05,15.69917]
[1776908481861,43.72,78344.88,0.0,-0.82917,9e-05,15.65983]
[1776908482869,43.72,78339.08,0.0,-0.82972,9e-05,15.62658]
[1776908487904,43.72,78337.67,0.0,-0.82986,9e-05,15.6182]
[1776908492938,43.72,78335.13,0.0,-0.83014,9e-05,15.59881]
[1776908497973,43.72,78331.25,0.0,-0.8305,9e-05,15.57658]
[1776908503008,43.72,78331.23,0.0,-0.83051,9e-05,15.57612]
[1776908508043,43.72,78339.49,0.0,-0.82974,9e-05,15.62329]
[1776908513079,43.72,78341.64,0.0,-0.82954,9e-05,15.6354]
[1776908516100,43.72,78346.66,0.0,-0.82907,9e-05,15.66394]
[1776908521135,43.71,78346.7,0.0,-0.82907,9e-05,15.6638]
[1776908523149,43.71,78341.5,0.0,-0.82956,9e-05,15.63396]
[1776908528184,43.71,78345.05,0.0,-0.82923,9e-05,15.65401]
[1776908531209,43.71,78354.79,0.0,-0.82832,9e-05,15.7095]
[1776908534227,43.71,78348.46,0.0,-0.82892,9e-05,15.67296]
[1776908536240,43.71,78353.82,0.0,-0.82842,9e-05,15.70342]
[1776908540294,43.71,78368.53,0.0,-0.82704,9e-05,15.78702]
[1776908541277,43.71,78385.65,0.0,-0.82541,0.0001,15.8849]
[1776908542282,43.71,78391.16,0.0,-0.82488,0.0001,15.91632]
[1776908547318,43.71,78394.45,0.0,-0.82457,0.0001,15.93468]
[1776908552354,43.71,78394.64,0.0,-0.8246,0.0001,15.93071]
[1776908557392,43.71,78396.76,0.0,-0.82441,0.0001,15.94245]
[1776908559412,43.7,78390.69,0.0,-0.82499,0.0001,15.9075]
[1776908560420,43.7,78384.77,0.0,-0.82556,0.0001,15.87334]
[1776908561425,43.7,78383.68,0.0,-0.82567,0.0001,15.86683]
[1776908563439,43.7,78377.59,0.0,-0.82626,0.0001,15.83148]
[1776908564446,43.7,78372.08,0.0,-0.82679,9e-05,15.79975]
[1776908565453,43.7,78371.24,0.0,-0.82687,9e-05,15.79476]
[1776908568473,43.7,78377.5,0.0,-0.82628,0.0001,15.83001]
[1776908573508,43.69,78374.8,0.0,-0.82656,0.0001,15.81352]
[1776908578547,43.69,78374.12,0.0,-0.82664,0.0001,15.80864]
[1776908582575,43.69,78365.14,0.0,-0.82751,9e-05,15.75652]
[1776908583581,43.69,78358.31,0.0,-0.82815,9e-05,15.71731]
[1776908584588,43.69,78357.33,0.0,-0.82825,9e-05,15.71163]
[1776908585594,43.69,78352.17,0.0,-0.82874,9e-05,15.68203]
[1776908587610,43.69,78351.02,0.0,-0.82885,9e-05,15.6754]
[1776908592644,43.69,78350.03,0.0,-0.82894,9e-05,15.66965]
[1776908596675,43.69,78343.07,0.0,-0.8296,9e-05,15.62933]
[1776908598689,43.69,78342.99,0.0,-0.82962,9e-05,15.62826]
[1776908603724,43.68,78345.43,0.0,-0.82942,9e-05,15.64091]
[1776908608760,43.68,78343.55,0.0,-0.82961,9e-05,15.62899]
[1776908613798,43.68,78341.21,0.0,-0.82988,9e-05,15.61022]
[1776908618830,43.67,78339.28,0.0,-0.83008,9e-05,15.59798]
[1776908623865,43.67,78338.07,0.0,-0.83022,9e-05,15.58972]
[1776908628901,43.66,78337.13,0.0,-0.83033,9e-05,15.58294]
[1776908633935,43.66,78334.95,0.0,-0.83056,9e-05,15.5692]
[1776908636956,43.66,78325.83,0.0,-0.83142,9e-05,15.51635]
[1776908641991,43.66,78318.28,0.0,-0.83214,9e-05,15.47235]
[1776908644005,43.66,78313.04,0.0,-0.83263,9e-05,15.44215]
[1776908649040,43.66,78309.9,0.0,-0.83293,9e-05,15.42384]
[1776908654096,43.65,78308.63,0.0,-0.83305,9e-05,15.41631]
[1776908655464,43.65,78303.42,0.0,-0.83354,9e-05,15.38639]
[1776908657103,43.65,78302.0,0.0,-0.83367,9e-05,15.37825]
[1776908661130,43.65,78307.35,0.0,-0.83317,9e-05,15.40881]
[1776908666165,43.65,78305.93,0.0,-0.83331,9e-05,15.40052]
[1776908670196,43.65,78282.8,0.0,-0.83545,9e-05,15.26765]
[1776908671206,43.65,78272.13,0.0,-0.83647,9e-05,15.20167]
[1776908673216,43.65,78279.32,0.0,-0.83582,9e-05,15.24262]
[1776908678259,43.65,78290.24,0.0,-0.83482,9e-05,15.3043]
[1776908679260,43.65,78295.73,0.0,-0.83432,9e-05,15.33584]
[1776908680270,43.65,78300.94,0.0,-0.83383,9e-05,15.36574]
[1776908681275,43.65,78307.18,0.0,-0.83325,9e-05,15.4015]
[1776908686312,43.65,78308.03,0.0,-0.83318,9e-05,15.40618]
[1776908691344,43.65,78302.55,0.0,-0.83369,9e-05,15.37462]
[1776908696379,43.65,78305.88,0.0,-0.83338,9e-05,15.39373]
[1776908701414,43.65,78307.77,0.0,-0.8332,9e-05,15.40462]
[1776908703428,43.65,78297.31,0.0,-0.83418,9e-05,15.34438]
[1776908704437,43.65,78291.48,0.0,-0.83472,9e-05,15.31089]
[1776908707457,43.65,78297.42,0.0,-0.83418,9e-05,15.34428]
[1776908710478,43.64,78304.84,0.0,-0.8335,9e-05,15.38638]
[1776908715513,43.64,78299.7,0.0,-0.83398,9e-05,15.35698]
[1776908719542,43.64,78288.63,0.0,-0.835,9e-05,15.29345]
[1776908720549,43.64,78284.45,0.0,-0.83539,9e-05,15.26939]
[1776908725583,43.64,78282.08,0.0,-0.83561,9e-05,15.25551]
[1776908730619,43.64,78283.81,0.0,-0.83545,9e-05,15.26523]
[1776908735654,43.64,78286.46,0.0,-0.83525,9e-05,15.27552]
[1776908740689,43.64,78290.47,0.0,-0.83489,9e-05,15.29821]
[1776908743710,43.64,78304.84,0.0,-0.83356,9e-05,15.38061]
[1776908744717,43.64,78308.33,0.0,-0.83323,9e-05,15.40063]
[1776908748745,43.64,78300.91,0.0,-0.83392,9e-05,15.35801]
[1776908749752,43.64,78303.02,0.0,-0.83373,9e-05,15.37015]
[1776908754787,43.64,78296.97,0.0,-0.83429,9e-05,15.33553]
[1776908755795,43.64,78289.38,0.0,-0.83499,9e-05,15.29186]
[1776908756801,43.64,78288.49,0.0,-0.83507,9e-05,15.28667]
[1776908761838,43.64,78293.8,0.0,-0.83459,9e-05,15.31667]
[1776908762843,43.64,78295.08,0.0,-0.83447,9e-05,15.32386]
[1776908767904,43.64,78292.92,0.0,-0.83469,9e-05,15.31074]
[1776908771932,43.64,78286.89,0.0,-0.83525,9e-05,15.2757]
[1776908776968,43.63,78283.72,0.0,-0.83555,9e-05,15.25693]
[1776908780996,43.63,78290.04,0.0,-0.83498,9e-05,15.29274]
[1776908786381,43.63,78289.9,0.0,-0.835,9e-05,15.29134]
[1776908792073,43.63,78291.58,0.0,-0.8349,9e-05,15.29562]
[1776908797110,43.63,78292.61,0.0,-0.83481,9e-05,15.30097]
[1776908802143,43.63,78288.62,0.0,-0.83519,9e-05,15.27762]
[1776908807178,43.62,78291.99,0.0,-0.83488,9e-05,15.29646]
[1776908811209,43.62,78309.35,0.0,-0.83328,9e-05,15.39587]
[1776908814228,43.62,78301.37,0.0,-0.83402,9e-05,15.34996]
[1776908816593,43.62,78294.35,0.0,-0.83467,9e-05,15.30941]
[1776908822283,43.62,78295.54,0.0,-0.83457,9e-05,15.31567]
[1776908824298,43.62,78287.09,0.0,-0.83536,9e-05,15.26708]
[1776908825304,43.62,78281.29,0.0,-0.83589,9e-05,15.23368]
[1776908830340,43.62,78281.37,0.0,-0.83589,9e-05,15.23363]
[1776908835376,43.62,78277.56,0.0,-0.83625,9e-05,15.21127]
[1776908840409,43.62,78276.54,0.0,-0.83635,9e-05,15.20519]
[1776908845449,43.62,78278.76,0.0,-0.83615,9e-05,15.21764]
[1776908850484,43.62,78275.8,0.0,-0.83643,9e-05,15.20043]
[1776908854512,43.62,78269.9,0.0,-0.83701,9e-05,15.16188]
[1776908859547,43.62,78271.1,0.0,-0.8369,9e-05,15.16877]
[1776908864582,43.61,78271.89,0.0,-0.83683,9e-05,15.17326]
[1776908869617,43.61,78269.43,0.0,-0.83705,9e-05,15.15915]
[1776908874654,43.61,78268.66,0.0,-0.83712,9e-05,15.15474]
[1776908879690,43.61,78270.35,0.0,-0.83697,9e-05,15.16437]
[1776908881704,43.61,78263.12,0.0,-0.83763,9e-05,15.12288]
[1776908882711,43.61,78247.02,0.0,-0.8391,9e-05,15.03028]
[1776908883724,43.61,78239.78,0.0,-0.83976,9e-05,14.98854]
[1776908884727,43.61,78244.93,0.0,-0.8393,9e-05,15.01797]
[1776908887747,43.61,78245.52,0.0,-0.83925,9e-05,15.02077]
[1776908892783,43.61,78244.97,0.0,-0.83932,9e-05,15.01671]
[1776908897824,43.61,78240.62,0.0,-0.83973,9e-05,14.99093]
[1776908902874,43.6,78237.16,0.0,-0.84005,9e-05,14.97042]
[1776908903877,43.6,78267.64,0.0,-0.83727,9e-05,15.14532]
[1776908904883,43.61,78279.64,0.0,-0.83617,9e-05,15.21436]
[1776908905890,43.61,78277.62,0.0,-0.83635,9e-05,15.20282]
[1776908910925,43.61,78280.3,0.0,-0.8361,9e-05,15.21853]
[1776908915960,43.61,78286.47,0.0,-0.83557,9e-05,15.24951]
[1776908920995,43.61,78287.97,0.0,-0.83544,9e-05,15.25777]
[1776908922003,43.61,78282.47,0.0,-0.83595,9e-05,15.22604]
[1776908924016,43.61,78285.33,0.0,-0.83568,9e-05,15.24241]
[1776908926032,43.6,78288.38,0.0,-0.8354,9e-05,15.25972]
[1776908929052,43.6,78295.17,0.0,-0.83478,9e-05,15.29847]
[1776908934094,43.6,78293.57,0.0,-0.83494,9e-05,15.28867]
[1776908939125,43.6,78294.05,0.0,-0.8349,9e-05,15.29096]
[1776908943152,43.6,78301.8,0.0,-0.83419,9e-05,15.33513]
[1776908947513,43.6,78311.69,0.0,-0.83328,9e-05,15.39142]
[1776908952215,43.6,78311.01,0.0,-0.83336,9e-05,15.38672]
[1776908953223,43.6,78310.18,0.0,-0.83344,9e-05,15.38181]
[1776908958259,43.59,78308.87,0.0,-0.83357,9e-05,15.37373]
[1776908961279,43.59,78319.36,0.0,-0.83259,9e-05,15.43398]
[1776908963293,43.59,78328.28,0.0,-0.83176,9e-05,15.48516]
[1776908964304,43.59,78343.51,0.0,-0.83033,9e-05,15.57248]
[1776908965308,43.59,78348.73,0.0,-0.82984,9e-05,15.60236]
[1776908969335,43.59,78354.27,0.0,-0.82932,9e-05,15.63376]
[1776908971348,43.59,78367.88,0.0,-0.82807,9e-05,15.70709]
[1776908976383,43.59,78374.85,0.0,-0.82742,0.0001,15.74678]
[1776908977727,43.59,78385.5,0.0,-0.8264,0.0001,15.80769]
[1776908983433,43.59,78383.35,0.0,-0.82662,0.0001,15.79448]
[1776908987797,43.59,78377.27,0.0,-0.82721,0.0001,15.75908]
[1776908992494,43.59,78383.33,0.0,-0.82664,0.0001,15.7933]
[1776908997867,43.59,78384.5,0.0,-0.82653,0.0001,15.79997]
[1776909002566,43.59,78375.33,0.0,-0.82741,0.0001,15.74739]
[1776909003572,43.59,78368.3,0.0,-0.82807,9e-05,15.70717]
[1776909007937,43.59,78375.39,0.0,-0.82739,0.0001,15.7483]
[1776909010627,43.59,78378.33,0.0,-0.82711,0.0001,15.76546]
[1776909012639,43.59,78383.74,0.0,-0.82659,0.0001,15.79657]
[1776909018007,43.59,78382.76,0.0,-0.82668,0.0001,15.79123]
[1776909020694,43.59,78388.96,0.0,-0.82608,0.0001,15.82706]
[1776909022708,43.59,78383.26,0.0,-0.82662,0.0001,15.79447]
[1776909026737,43.59,78375.64,0.0,-0.82735,0.0001,15.75089]
[1776909028084,43.59,78353.54,0.0,-0.82944,9e-05,15.6245]
[1776909029760,43.59,78351.83,0.0,-0.82959,9e-05,15.61513]
[1776909032779,43.59,78356.95,0.0,-0.82913,9e-05,15.64047]
[1776909038153,43.6,78354.12,0.0,-0.82938,9e-05,15.62525]
[1776909043857,43.6,78351.93,0.0,-0.82957,9e-05,15.61408]
[1776909046881,43.6,78357.6,0.0,-0.82902,9e-05,15.64733]
[1776909051913,43.61,78361.62,0.0,-0.82862,9e-05,15.67139]
[1776909056949,43.61,78363.96,0.0,-0.82838,9e-05,15.68574]
[1776909061985,43.61,78364.55,0.0,-0.82831,9e-05,15.68995]
[1776909067021,43.61,78363.13,0.0,-0.82843,9e-05,15.68269]
[1776909072059,43.62,78364.99,0.0,-0.82824,9e-05,15.69419]
[1776909077093,43.62,78363.96,0.0,-0.82833,9e-05,15.68917]
[1776909078098,43.62,78353.66,0.0,-0.8293,9e-05,15.63014]
[1776909079107,43.62,78344.58,0.0,-0.83015,9e-05,15.57817]
[1776909080116,43.62,78341.43,0.0,-0.83045,9e-05,15.56026]
[1776909082132,43.62,78331.84,0.0,-0.83134,9e-05,15.50562]
[1776909083143,43.62,78323.64,0.0,-0.8321,9e-05,15.45884]
[1776909084142,43.62,78322.46,0.0,-0.83221,9e-05,15.45237]
[1776909089178,43.63,78322.72,0.0,-0.83216,9e-05,15.45536]
[1776909093206,43.63,78317.1,0.0,-0.8327,9e-05,15.41957]
[1776909098239,43.64,78315.08,0.0,-0.83287,9e-05,15.40962]
[1776909103276,43.64,78313.87,0.0,-0.83295,9e-05,15.40438]
[1776909108656,43.65,78313.28,0.0,-0.83297,9e-05,15.40302]
[1776909112338,43.65,78319.1,0.0,-0.83241,9e-05,15.43739]
[1776909113345,43.65,78325.25,0.0,-0.83183,9e-05,15.47293]
[1776909114351,43.65,78326.92,0.0,-0.83167,9e-05,15.48274]
[1776909116375,43.65,78336.75,0.0,-0.83074,9e-05,15.53951]
[1776909117383,43.65,78357.82,0.0,-0.82875,9e-05,15.6606]
[1776909118726,43.65,78361.56,0.0,-0.82839,9e-05,15.6824]
[1776909124426,43.66,78347.76,0.0,-0.82968,9e-05,15.60405]
[1776909125433,43.66,78352.32,0.0,-0.82925,9e-05,15.6304]
[1776909127447,43.66,78366.58,0.0,-0.82789,9e-05,15.71243]
[1776909128797,43.66,78369.11,0.0,-0.82765,9e-05,15.72718]
[1776909134497,43.66,78370.81,0.0,-0.82748,9e-05,15.7375]
[1776909136510,43.66,78362.91,0.0,-0.82822,9e-05,15.69256]
[1776909140538,43.66,78369.79,0.0,-0.82756,9e-05,15.73275]
[1776909141545,43.66,78373.2,0.0,-0.82723,0.0001,15.75241]
[1776909146582,43.67,78375.36,0.0,-0.82702,0.0001,15.76532]
[1776909151616,43.67,78379.35,0.0,-0.82667,0.0001,15.78387]
[1776909153629,43.67,78374.18,0.0,-0.82716,0.0001,15.75441]
[1776909157659,43.67,78382.64,0.0,-0.82635,0.0001,15.8032]
[1776909159006,43.67,78384.81,0.0,-0.82614,0.0001,15.81567]
[1776909164707,43.67,78401.24,0.0,-0.82455,0.0001,15.91027]
[1776909169081,43.67,78411.77,0.0,-0.82352,0.0001,15.97159]
[1776909172762,43.68,78420.49,0.0,-0.82267,0.0001,16.02232]
[1776909175799,43.68,78425.61,0.0,-0.82216,0.0001,16.05208]
[1776909176791,43.68,78431.1,0.0,-0.82163,0.0001,16.08354]
[1776909181830,43.68,78436.84,0.0,-0.82106,0.0001,16.1168]
[1776909183839,43.68,78429.19,0.0,-0.8218,0.0001,16.07334]
[1776909189222,43.68,78432.18,0.0,-0.8215,0.0001,16.09104]
[1776909194917,43.69,78436.12,0.0,-0.82111,0.0001,16.11426]
[1776909196935,43.69,78444.69,0.0,-0.82027,0.0001,16.1633]
[1776909201966,43.69,78442.81,0.0,-0.82045,0.0001,16.15293]
[1776909207001,43.69,78446.21,0.0,-0.82011,0.0001,16.17272]
[1776909212037,43.69,78444.12,0.0,-0.82034,0.0001,16.15652]
[1776909217072,43.69,78444.16,0.0,-0.82033,0.0001,16.1572]
[1776909219085,43.69,78427.3,0.0,-0.82196,0.0001,16.0613]
[1776909222108,43.69,78420.02,0.0,-0.82266,0.0001,16.0203]
[1776909223117,43.69,78418.57,0.0,-0.82279,0.0001,16.01226]
[1776909228150,43.7,78418.19,0.0,-0.82281,0.0001,16.01135]
[1776909233184,43.7,78415.26,0.0,-0.82307,0.0001,15.99579]
[1776909238220,43.71,78417.59,0.0,-0.82282,0.0001,16.01026]
[1776909243256,43.71,78414.07,0.0,-0.82314,0.0001,15.99144]
[1776909248289,43.71,78415.16,0.0,-0.82301,0.0001,15.999]
[1776909252320,43.72,78397.45,0.0,-0.8247,0.0001,15.8987]
[1776909253328,43.72,78389.32,0.0,-0.82548,0.0001,15.85234]
[1776909254333,43.72,78388.72,0.0,-0.82553,0.0001,15.84906]
[1776909259369,43.72,78391.79,0.0,-0.82522,0.0001,15.86733]
[1776909262389,43.72,78398.32,0.0,-0.82459,0.0001,15.90496]
[1776909267428,43.72,78394.59,0.0,-0.82494,0.0001,15.88407]
[1776909272463,43.72,78389.71,0.0,-0.82544,0.0001,15.8521]
[1776909273471,43.72,78381.59,0.0,-0.82621,0.0001,15.80583]
[1776909274474,43.72,78379.12,0.0,-0.82644,0.0001,15.79191]
[1776909279856,43.73,78373.96,0.0,-0.82691,0.0001,15.76367]
[1776909282545,43.73,78356.63,0.0,-0.82855,9e-05,15.66508]
[1776909283546,43.73,78349.89,0.0,-0.82918,9e-05,15.62672]
[1776909284554,43.73,78346.97,0.0,-0.82945,9e-05,15.61021]
[1776909288580,43.73,78343.16,0.0,-0.8298,9e-05,15.58884]
[1776909291601,43.73,78352.05,0.0,-0.82896,9e-05,15.63999]
[1776909292609,43.73,78357.37,0.0,-0.82846,9e-05,15.67046]
[1776909293615,43.73,78357.18,0.0,-0.82848,9e-05,15.66937]
[1776909298651,43.73,78353.72,0.0,-0.8288,9e-05,15.64961]
[1776909303692,43.73,78355.99,0.0,-0.82858,9e-05,15.66293]
[1776909306716,43.73,78363.92,0.0,-0.82783,9e-05,15.70867]
[1776909307722,43.74,78371.2,0.0,-0.82713,9e-05,15.75043]
[1776909308729,43.74,78376.6,0.0,-0.82662,0.0001,15.78137]
[1776909310071,43.74,78377.07,0.0,-0.82657,0.0001,15.78414]
[1776909315778,43.74,78381.24,0.0,-0.82617,0.0001,15.80813]
[1776909320816,43.74,78382.58,0.0,-0.82604,0.0001,15.8162]
[1776909323839,43.74,78377.24,0.0,-0.82654,0.0001,15.78591]
[1776909328869,43.74,78373.44,0.0,-0.82689,0.0001,15.76483]
[1776909333904,43.74,78373.42,0.0,-0.82692,0.0001,15.76069]
[1776909337933,43.74,78367.83,0.0,-0.82744,9e-05,15.72941]
[1776909340282,43.74,78361.52,0.0,-0.82803,9e-05,15.69365]
[1776909340957,43.75,78361.52,0.0,-0.82803,9e-05,15.69384]
[1776909345993,43.75,78356.27,0.0,-0.82851,9e-05,15.66483]
[1776909347001,43.75,78347.72,0.0,-0.82931,9e-05,15.61625]
[1776909352033,43.75,78346.53,0.0,-0.82941,9e-05,15.61031]
[1776909357069,43.75,78344.53,0.0,-0.82959,9e-05,15.5991]
[1776909360422,43.75,78349.79,0.0,-0.8291,9e-05,15.62927]
[1776909365125,43.75,78358.39,0.0,-0.82828,9e-05,15.67861]
[1776909366131,43.75,78364.81,0.0,-0.82767,9e-05,15.71551]
[1776909371167,43.76,78367.68,0.0,-0.82738,9e-05,15.73293]
[1776909376201,43.76,78368.52,0.0,-0.82728,9e-05,15.73871]
[1776909381236,43.76,78366.76,0.0,-0.82743,9e-05,15.72959]
[1776909386271,43.77,78365.81,0.0,-0.82751,9e-05,15.72511]
[1776909390299,43.77,78358.52,0.0,-0.82819,9e-05,15.68407]
[1776909393320,43.77,78356.17,0.0,-0.82844,9e-05,15.66624]
[1776909398356,43.77,78355.43,0.0,-0.8285,9e-05,15.66255]
[1776909403393,43.77,78360.14,0.0,-0.82805,9e-05,15.68994]
[1776909404400,43.77,78368.79,0.0,-0.82723,9e-05,15.73959]
[1776909405405,43.77,78370.66,0.0,-0.82705,9e-05,15.75045]
[1776909410441,43.78,78371.69,0.0,-0.82693,9e-05,15.7572]
[1776909415475,43.78,78368.68,0.0,-0.8272,9e-05,15.74085]
[1776909420512,43.78,78371.91,0.0,-0.82688,9e-05,15.76021]
[1776909425547,43.78,78381.93,0.0,-0.82592,0.0001,15.81814]
[1776909426553,43.78,78381.52,0.0,-0.82595,0.0001,15.81587]
[1776909430581,43.78,78372.64,0.0,-0.82679,0.0001,15.76546]
[1776909431588,43.78,78369.62,0.0,-0.82708,9e-05,15.74834]
[1776909436624,43.79,78364.49,0.0,-0.82755,9e-05,15.71972]
[1776909441657,43.79,78361.82,0.0,-0.82779,9e-05,15.70525]
[1776909446695,43.79,78352.4,0.0,-0.82867,9e-05,15.65231]
[1776909447702,43.79,78343.02,0.0,-0.82955,9e-05,15.5988]
[1776909448710,43.79,78341.1,0.0,-0.82973,9e-05,15.58797]
[1776909453744,43.79,78344.0,0.0,-0.82949,9e-05,15.6001]
[1776909456766,43.79,78350.41,0.0,-0.82889,9e-05,15.63676]
[1776909461800,43.79,78352.9,0.0,-0.82865,9e-05,15.65086]
[1776909466841,43.79,78345.4,0.0,-0.82936,9e-05,15.60796]
[1776909471197,43.79,78337.88,0.0,-0.83007,9e-05,15.56518]
[1776909476910,43.79,78338.13,0.0,-0.83004,9e-05,15.56704]
[1776909481947,43.8,78341.26,0.0,-0.82973,9e-05,15.58532]
[1776909483960,43.8,78334.7,0.0,-0.83035,9e-05,15.548]
[1776909488995,43.8,78335.29,0.0,-0.83028,9e-05,15.55197]
[1776909494031,43.8,78334.28,0.0,-0.83037,9e-05,15.54674]
[1776909499066,43.8,78334.14,0.0,-0.83037,9e-05,15.54645]
[1776909500074,43.8,78346.33,0.0,-0.82923,9e-05,15.61617]
[1776909501407,43.8,78351.5,0.0,-0.82874,9e-05,15.6457]
[1776909503094,43.8,78353.33,0.0,-0.82857,9e-05,15.65608]
[1776909508130,43.8,78353.77,0.0,-0.82853,9e-05,15.65838]
[1776909513164,43.8,78352.38,0.0,-0.8287,9e-05,15.64553]
[1776909517193,43.8,78345.58,0.0,-0.82935,9e-05,15.60654]
[1776909522227,43.8,78342.19,0.0,-0.82966,9e-05,15.58721]
[1776909527262,43.8,78341.6,0.0,-0.82972,9e-05,15.58396]
[1776909532297,43.8,78343.02,0.0,-0.82958,9e-05,15.59217]
[1776909537333,43.8,78346.62,0.0,-0.82924,9e-05,15.61272]
[1776909542368,43.8,78347.55,0.0,-0.82916,9e-05,15.61796]
[1776909547402,43.8,78347.0,0.0,-0.82921,9e-05,15.61472]
[1776909549418,43.8,78352.97,0.0,-0.82865,9e-05,15.64871]
[1776909554452,43.8,78353.6,0.0,-0.8286,9e-05,15.65188]
[1776909559487,43.8,78350.81,0.0,-0.82887,9e-05,15.63549]
[1776909564522,43.79,78351.03,0.0,-0.82886,9e-05,15.63632]
[1776909569557,43.79,78348.9,0.0,-0.82906,9e-05,15.62369]
[1776909574592,43.79,78347.57,0.0,-0.82924,9e-05,15.61099]
[1776909579627,43.79,78351.07,0.0,-0.82891,9e-05,15.63048]
[1776909582648,43.79,78356.93,0.0,-0.82836,9e-05,15.66377]
[1776909583655,43.79,78357.84,0.0,-0.82828,9e-05,15.66897]
[1776909588690,43.79,78356.52,0.0,-0.8284,9e-05,15.66142]
[1776909591715,43.79,78350.81,0.0,-0.82895,9e-05,15.62855]
[1776909596747,43.79,78351.0,0.0,-0.82894,9e-05,15.62915]
[1776909599775,43.79,78357.04,0.0,-0.82837,9e-05,15.66336]
[1776909604810,43.79,78355.91,0.0,-0.82849,9e-05,15.65633]
[1776909609844,43.78,78354.57,0.0,-0.82862,9e-05,15.64823]
[1776909614881,43.78,78354.48,0.0,-0.82864,9e-05,15.64743]
[1776909619914,43.78,78354.78,0.0,-0.82861,9e-05,15.64879]
[1776909624949,43.78,78350.48,0.0,-0.82903,9e-05,15.62387]
[1776909629985,43.78,78352.49,0.0,-0.82884,9e-05,15.63506]
[1776909635020,43.78,78349.54,0.0,-0.82916,9e-05,15.61324]
[1776909640055,43.78,78353.3,0.0,-0.82881,9e-05,15.63451]
[1776909645091,43.78,78354.79,0.0,-0.82867,9e-05,15.64279]
[1776909650126,43.78,78351.01,0.0,-0.82903,9e-05,15.62107]
[1776909655161,43.78,78355.06,0.0,-0.82865,9e-05,15.64421]
[1776909656168,43.78,78367.17,0.0,-0.82751,9e-05,15.71336]
[1776909657175,43.78,78367.33,0.0,-0.82749,9e-05,15.71417]
[1776909658180,43.78,78361.44,0.0,-0.82805,9e-05,15.68042]
[1776909659189,43.78,78359.54,0.0,-0.82823,9e-05,15.66943]
[1776909662535,43.78,78353.55,0.0,-0.8288,9e-05,15.63504]
[1776909666237,43.78,78359.27,0.0,-0.82827,9e-05,15.66753]
[1776909670266,43.77,78354.23,0.0,-0.82875,9e-05,15.6385]
[1776909672610,43.77,78359.54,0.0,-0.82825,9e-05,15.66873]
[1776909678321,43.77,78358.15,0.0,-0.82839,9e-05,15.66033]
[1776909682679,43.77,78349.66,0.0,-0.82919,9e-05,15.61171]
[1776909688392,43.77,78345.2,0.0,-0.82961,9e-05,15.58643]
[1776909691413,43.77,78339.45,0.0,-0.83018,9e-05,15.5492]
[1776909696448,43.78,78336.64,0.0,-0.83043,9e-05,15.53375]
[1776909699469,43.78,78324.09,0.0,-0.83161,9e-05,15.46222]
[1776909700475,43.78,78315.62,0.0,-0.83239,9e-05,15.41394]
[1776909704504,43.78,78321.36,0.0,-0.83185,9e-05,15.44733]
[1776909709538,43.78,78317.77,0.0,-0.83217,9e-05,15.42768]
[1776909712889,43.78,78311.54,0.0,-0.83274,9e-05,15.39249]
[1776909718601,43.78,78311.38,0.0,-0.83274,9e-05,15.39231]
[1776909720616,43.78,78305.63,0.0,-0.83328,9e-05,15.35938]
[1776909723661,43.78,78299.36,0.0,-0.83386,9e-05,15.32348]
[1776909726660,43.78,78291.41,0.0,-0.8346,9e-05,15.2781]
[1776909731697,43.79,78290.91,0.0,-0.83464,9e-05,15.27569]
[1776909736732,43.79,78288.76,0.0,-0.83483,9e-05,15.26391]
[1776909741766,43.79,78288.18,0.0,-0.83487,9e-05,15.26112]
[1776909744787,43.79,78282.92,0.0,-0.83535,9e-05,15.23132]
[1776909749826,43.79,78284.47,0.0,-0.8352,9e-05,15.24068]
[1776909754859,43.79,78284.01,0.0,-0.83527,9e-05,15.23391]
[1776909757879,43.79,78304.29,0.0,-0.83339,9e-05,15.35012]
[1776909758887,43.79,78309.68,0.0,-0.83289,9e-05,15.38107]
[1776909761911,43.79,78302.73,0.0,-0.83353,9e-05,15.34172]
[1776909762915,43.79,78295.41,0.0,-0.83421,9e-05,15.29987]
[1776909763922,43.79,78296.49,0.0,-0.83411,9e-05,15.3061]
[1776909768957,43.8,78296.47,0.0,-0.8341,9e-05,15.30617]
[1776909773991,43.8,78293.24,0.0,-0.8344,9e-05,15.28797]
[1776909779026,43.8,78291.97,0.0,-0.83451,9e-05,15.28107]
[1776909784068,43.8,78290.45,0.0,-0.83464,9e-05,15.27274]
[1776909785084,43.8,78280.9,0.0,-0.83552,9e-05,15.21824]
[1776909786083,43.8,78277.68,0.0,-0.83582,9e-05,15.20001]
[1776909790116,43.8,78284.6,0.0,-0.83517,9e-05,15.24035]
[1776909791117,43.8,78288.18,0.0,-0.83483,9e-05,15.26096]
[1776909796152,43.8,78288.14,0.0,-0.83483,9e-05,15.26135]
[1776909801187,43.81,78283.34,0.0,-0.83526,9e-05,15.23456]
[1776909806223,43.81,78282.43,0.0,-0.83533,9e-05,15.23021]
[1776909811256,43.81,78279.94,0.0,-0.83558,9e-05,15.21217]
[1776909813594,43.81,78272.92,0.0,-0.83622,9e-05,15.17233]
[1776909819313,43.81,78280.94,0.0,-0.83548,9e-05,15.21869]
[1776909820320,43.81,78282.61,0.0,-0.83532,9e-05,15.2283]
[1776909823665,43.81,78274.68,0.0,-0.83605,9e-05,15.18322]
[1776909829383,43.82,78271.0,0.0,-0.83638,9e-05,15.16282]
[1776909834422,43.82,78274.89,0.0,-0.83601,9e-05,15.18565]
[1776909838446,43.82,78264.29,0.0,-0.83697,9e-05,15.12574]
[1776909843805,43.82,78265.47,0.0,-0.83685,9e-05,15.13346]
[1776909849524,43.82,78266.74,0.0,-0.83671,9e-05,15.14169]
[1776909850530,43.83,78274.81,0.0,-0.83597,9e-05,15.18787]
[1776909851537,43.83,78282.44,0.0,-0.83527,9e-05,15.23165]
[1776909856571,43.83,78283.65,0.0,-0.83514,9e-05,15.23946]
[1776909861610,43.83,78289.98,0.0,-0.83454,9e-05,15.27639]
[1776909866645,43.83,78286.36,0.0,-0.83487,9e-05,15.25638]
[1776909868659,43.83,78279.24,0.0,-0.83552,9e-05,15.21607]
[1776909874015,43.83,78283.13,0.0,-0.83519,9e-05,15.23406]
[1776909879736,43.83,78279.67,0.0,-0.83551,9e-05,15.21429]
[1776909884771,43.84,78279.94,0.0,-0.83548,9e-05,15.21604]
[1776909889806,43.84,78279.14,0.0,-0.83555,9e-05,15.21168]
[1776909891823,43.84,78264.85,0.0,-0.83686,9e-05,15.13017]
[1776909892829,43.84,78263.6,0.0,-0.83697,9e-05,15.12319]
[1776909897864,43.84,78267.24,0.0,-0.83664,9e-05,15.14376]
[1776909901893,43.84,78275.03,0.0,-0.83593,9e-05,15.18828]
[1776909902900,43.84,78283.13,0.0,-0.83518,9e-05,15.23465]
[1776909904225,43.84,78281.07,0.0,-0.83537,9e-05,15.22293]
[1776909905922,43.84,78272.26,0.0,-0.83618,9e-05,15.17269]
[1776909906927,43.84,78274.27,0.0,-0.83599,9e-05,15.18426]
[1776909908941,43.84,78277.15,0.0,-0.83572,9e-05,15.2008]
[1776909914298,43.84,78279.25,0.0,-0.83553,9e-05,15.21298]
[1776909920022,43.84,78271.05,0.0,-0.83628,9e-05,15.16625]
[1776909921025,43.84,78270.01,0.0,-0.83637,9e-05,15.16037]
[1776909922032,43.84,78264.14,0.0,-0.83691,9e-05,15.12673]
[1776909923041,43.84,78259.92,0.0,-0.8373,9e-05,15.10256]
[1776909927067,43.84,78259.48,0.0,-0.83734,9e-05,15.09989]
[1776909932103,43.84,78243.68,0.0,-0.83883,9e-05,15.00473]
[1776909933109,43.84,78239.36,0.0,-0.83922,9e-05,14.98004]
[1776909936131,43.84,78244.96,0.0,-0.83871,9e-05,15.01214]
[1776909937139,43.84,78252.53,0.0,-0.83802,9e-05,15.05545]
[1776909938146,43.84,78256.23,0.0,-0.83768,9e-05,15.0766]
[1776909940159,43.84,78256.54,0.0,-0.83765,9e-05,15.07832]
[1776909945194,43.84,78255.86,0.0,-0.83772,9e-05,15.07431]
[1776909947210,43.84,78245.71,0.0,-0.83864,9e-05,15.01636]
[1776909948227,43.84,78244.88,0.0,-0.83872,9e-05,15.0117]
[1776909953261,43.84,78245.14,0.0,-0.83869,9e-05,15.01357]
[1776909957280,43.84,78238.36,0.0,-0.8393,9e-05,14.97518]
[1776909962319,43.84,78236.55,0.0,-0.83945,9e-05,14.96548]
[1776909967353,43.84,78241.16,0.0,-0.83902,9e-05,14.99229]
[1776909970374,43.84,78235.26,0.0,-0.83955,9e-05,14.95884]
[1776909975412,43.84,78238.12,0.0,-0.83929,9e-05,14.9757]
[1776909976431,43.84,78246.78,0.0,-0.8385,9e-05,15.02523]
[1776909977426,43.84,78248.07,0.0,-0.83838,9e-05,15.0326]
[1776909978437,43.84,78240.23,0.0,-0.83909,9e-05,14.98783]
[1776909979440,43.85,78239.98,0.0,-0.83912,9e-05,14.98645]
[1776909984792,43.85,78237.42,0.0,-0.83934,9e-05,14.97205]
[1776909988503,43.85,78243.89,0.0,-0.83875,9e-05,15.00915]
[1776909989510,43.85,78245.28,0.0,-0.83863,9e-05,15.01709]
[1776909994865,43.85,78242.59,0.0,-0.83891,9e-05,14.997]
[1776910000588,43.85,78261.07,0.0,-0.83723,9e-05,15.1024]
[1776910005624,43.85,78265.07,0.0,-0.83687,9e-05,15.12512]
[1776910009653,43.85,78285.17,0.0,-0.83502,9e-05,15.23998]
[1776910013678,43.85,78277.78,0.0,-0.83569,9e-05,15.19799]
[1776910016699,43.85,78268.39,0.0,-0.83655,9e-05,15.14479]
[1776910018714,43.85,78275.7,0.0,-0.83587,9e-05,15.18682]
[1776910023748,43.85,78278.16,0.0,-0.83564,9e-05,15.20135]
[1776910027781,43.85,78271.83,0.0,-0.83622,9e-05,15.1655]
[1776910028785,43.85,78265.2,0.0,-0.83682,9e-05,15.12769]
[1776910033818,43.85,78267.43,0.0,-0.83662,9e-05,15.14068]
[1776910038854,43.85,78270.24,0.0,-0.83636,9e-05,15.15648]
[1776910040867,43.85,78247.8,0.0,-0.83841,9e-05,15.02825]
[1776910041877,43.85,78239.48,0.0,-0.83917,9e-05,14.98083]
[1776910046910,43.85,78239.29,0.0,-0.83919,9e-05,14.97949]
[1776910051945,43.85,78234.4,0.0,-0.83968,9e-05,14.9466]
[1776910056980,43.85,78235.44,0.0,-0.83959,9e-05,14.95235]
[1776910062017,43.85,78253.18,0.0,-0.83797,9e-05,15.05369]
[1776910063021,43.85,78259.18,0.0,-0.83742,9e-05,15.08794]
[1776910065359,43.85,78256.18,0.0,-0.8377,9e-05,15.0708]
[1776910071079,43.85,78256.81,0.0,-0.83764,9e-05,15.07436]
[1776910076124,43.85,78253.03,0.0,-0.83799,9e-05,15.05267]
[1776910078135,43.85,78249.86,0.0,-0.83828,9e-05,15.03463]
[1776910082164,43.85,78242.74,0.0,-0.83892,9e-05,14.9942]
[1776910085499,43.85,78240.26,0.0,-0.83914,9e-05,14.9801]
[1776910088206,43.85,78231.68,0.0,-0.83992,9e-05,14.93132]
[1776910089214,43.85,78226.59,0.0,-0.84038,9e-05,14.90228]
[1776910090221,43.85,78225.61,0.0,-0.84047,9e-05,14.89656]
[1776910092235,43.85,78238.41,0.0,-0.83931,9e-05,14.96967]
[1776910093242,43.85,78240.96,0.0,-0.83908,9e-05,14.9842]
[1776910096284,43.85,78251.74,0.0,-0.8381,9e-05,15.04587]
[1776910097272,43.85,78256.54,0.0,-0.83766,9e-05,15.07328]
[1776910098281,43.85,78266.41,0.0,-0.83676,9e-05,15.12965]
[1776910099287,43.85,78269.19,0.0,-0.8365,9e-05,15.14546]
[1776910103314,43.85,78273.37,0.0,-0.83612,9e-05,15.169]
[1776910107343,43.85,78266.27,0.0,-0.83678,9e-05,15.12803]
[1776910110363,43.85,78264.53,0.0,-0.83694,9e-05,15.11792]
[1776910112377,43.85,78270.72,0.0,-0.83642,9e-05,15.14848]
[1776910113384,43.85,78277.66,0.0,-0.83578,9e-05,15.18802]
[1776910114391,43.85,78280.82,0.0,-0.83549,9e-05,15.20593]
[1776910116405,43.84,78273.16,0.0,-0.8362,9e-05,15.16189]
[1776910118419,43.84,78269.38,0.0,-0.83655,9e-05,15.14011]
[1776910122447,43.84,78279.45,0.0,-0.83563,9e-05,15.19727]
[1776910123454,43.84,78282.32,0.0,-0.83537,9e-05,15.2135]
[1776910124461,43.84,78272.89,0.0,-0.83624,9e-05,15.15948]
[1776910125468,43.84,78270.98,0.0,-0.83642,9e-05,15.14847]
[1776910130503,43.84,78266.94,0.0,-0.8368,9e-05,15.125]
[1776910134531,43.84,78262.23,0.0,-0.83723,9e-05,15.09794]
[1776910137565,43.84,78274.36,0.0,-0.83612,9e-05,15.16714]
[1776910138572,43.84,78280.32,0.0,-0.83557,9e-05,15.20107]
[1776910139580,43.84,78283.44,0.0,-0.83529,9e-05,15.21873]
[1776910143607,43.84,78268.89,0.0,-0.83664,9e-05,15.13496]
[1776910144626,43.84,78264.2,0.0,-0.83707,9e-05,15.10809]
[1776910146643,43.84,78271.57,0.0,-0.83639,9e-05,15.15009]
[1776910148644,43.84,78273.42,0.0,-0.83623,9e-05,15.16042]
[1776910151669,43.84,78264.93,0.0,-0.83701,9e-05,15.1116]
[1776910156701,43.84,78263.62,0.0,-0.83713,9e-05,15.104]
[1776910157708,43.84,78278.66,0.0,-0.83575,9e-05,15.18987]
[1776910158718,43.83,78279.32,0.0,-0.8357,9e-05,15.19351]
[1776910163750,43.83,78284.38,0.0,-0.83525,9e-05,15.22145]
[1776910168786,43.83,78280.72,0.0,-0.8356,9e-05,15.19951]
[1776910172813,43.83,78285.05,0.0,-0.83525,9e-05,15.21908]
[1776910177847,43.83,78283.26,0.0,-0.83541,9e-05,15.20928]
[1776910182883,43.83,78280.41,0.0,-0.83566,9e-05,15.19347]
[1776910186212,43.83,78257.49,0.0,-0.83776,9e-05,15.06247]
[1776910186911,43.83,78257.49,0.0,-0.83776,9e-05,15.0624]
[1776910191945,43.83,78258.66,0.0,-0.83766,9e-05,15.06877]
[1776910196979,43.83,78259.99,0.0,-0.83755,9e-05,15.0761]
[1776910202015,43.83,78263.28,0.0,-0.83725,9e-05,15.09466]
[1776910203022,43.83,78274.99,0.0,-0.83618,9e-05,15.1614]
[1776910208058,43.83,78275.61,0.0,-0.83612,9e-05,15.16487]
[1776910213092,43.83,78277.48,0.0,-0.83595,9e-05,15.17543]
[1776910218130,43.83,78274.21,0.0,-0.83626,9e-05,15.15649]
[1776910223165,43.82,78273.17,0.0,-0.83636,9e-05,15.15005]
[1776910228199,43.82,78270.44,0.0,-0.83662,9e-05,15.1342]
[1776910234243,43.82,78269.85,0.0,-0.83671,9e-05,15.12591]
[1776910239278,43.82,78272.4,0.0,-0.83648,9e-05,15.14026]
[1776910244315,43.82,78280.34,0.0,-0.83576,9e-05,15.18491]
[1776910245324,43.82,78281.75,0.0,-0.83564,9e-05,15.19287]
[1776910249349,43.82,78288.83,0.0,-0.83499,9e-05,15.23303]
[1776910250355,43.82,78289.79,0.0,-0.8349,9e-05,15.23852]
[1776910255391,43.82,78284.03,0.0,-0.83543,9e-05,15.20567]
[1776910258411,43.82,78279.89,0.0,-0.83581,9e-05,15.18216]
[1776910260425,43.82,78267.38,0.0,-0.83696,9e-05,15.11061]
[1776910261433,43.82,78263.98,0.0,-0.83727,9e-05,15.09102]
[1776910266778,43.82,78265.18,0.0,-0.83717,9e-05,15.09716]
[1776910269493,43.82,78258.24,0.0,-0.83782,9e-05,15.05705]
[1776910272516,43.81,78258.02,0.0,-0.83784,9e-05,15.05549]
[1776910277552,43.81,78257.91,0.0,-0.83786,9e-05,15.05443]
[1776910281581,43.81,78263.46,0.0,-0.83736,9e-05,15.08589]
[1776910283595,43.81,78257.79,0.0,-0.83788,9e-05,15.05331]
[1776910285614,43.81,78253.7,0.0,-0.83825,9e-05,15.02987]
[1776910286618,43.81,78259.8,0.0,-0.8377,9e-05,15.06472]
[1776910288631,43.81,78265.25,0.0,-0.8372,9e-05,15.09575]
[1776910293666,43.81,78265.74,0.0,-0.8372,9e-05,15.0935]
[1776910298700,43.81,78266.51,0.0,-0.83713,9e-05,15.09754]
[1776910302728,43.81,78272.44,0.0,-0.83659,9e-05,15.13116]
[1776910306756,43.81,78279.32,0.0,-0.83597,9e-05,15.17006]
[1776910307763,43.81,78281.23,0.0,-0.8358,9e-05,15.18083]
[1776910312799,43.81,78284.57,0.0,-0.8355,9e-05,15.19941]
[1776910313806,43.81,78282.59,0.0,-0.83568,9e-05,15.18818]
[1776910318842,43.81,78279.78,0.0,-0.83593,9e-05,15.17272]
[1776910320856,43.81,78273.87,0.0,-0.83647,9e-05,15.13885]
[1776910321869,43.81,78262.82,0.0,-0.83749,9e-05,15.07559]
[1776910326899,43.81,78260.77,0.0,-0.83768,9e-05,15.06337]
[1776910331944,43.8,78261.32,0.0,-0.83764,9e-05,15.06616]
[1776910336970,43.8,78264.94,0.0,-0.83731,9e-05,15.08637]
[1776910343012,43.8,78265.58,0.0,-0.83726,9e-05,15.08953]
[1776910348047,43.8,78263.83,0.0,-0.83743,9e-05,15.07915]
[1776910353082,43.8,78272.06,0.0,-0.83672,9e-05,15.1213]
[1776910356104,43.8,78277.33,0.0,-0.83624,9e-05,15.15101]
[1776910361138,43.8,78276.48,0.0,-0.83633,9e-05,15.14539]
[1776910367486,43.79,78279.22,0.0,-0.8361,9e-05,15.1601]
[1776910373224,43.79,78281.15,0.0,-0.83594,9e-05,15.17009]
[1776910378257,43.79,78282.82,0.0,-0.8358,9e-05,15.17879]
[1776910382298,43.79,78274.38,0.0,-0.83658,9e-05,15.12996]
[1776910384302,43.79,78261.3,0.0,-0.83778,9e-05,15.05503]
[1776910385309,43.79,78259.36,0.0,-0.83796,9e-05,15.04395]
[1776910389339,43.79,78254.39,0.0,-0.83841,9e-05,15.01567]
[1776910394374,43.79,78240.65,0.0,-0.83966,9e-05,14.93742]
[1776910395383,43.79,78235.12,0.0,-0.84016,9e-05,14.90577]
[1776910396391,43.79,78234.55,0.0,-0.84021,9e-05,14.90253]
[1776910397696,43.79,78243.56,0.0,-0.83939,9e-05,14.95406]
[1776910399409,43.79,78253.53,0.0,-0.83849,9e-05,15.01103]
[1776910400416,43.79,78259.12,0.0,-0.83798,9e-05,15.04288]
[1776910401424,43.79,78258.75,0.0,-0.83801,9e-05,15.04062]
[1776910406458,43.78,78258.75,0.0,-0.83802,9e-05,15.04009]
[1776910411494,43.78,78257.59,0.0,-0.83817,9e-05,15.02886]
[1776910413513,43.79,78251.02,0.0,-0.83876,9e-05,14.99136]
[1776910414514,43.79,78245.39,0.0,-0.83927,9e-05,14.95925]
[1776910415522,43.79,78239.77,0.0,-0.83979,9e-05,14.92706]
[1776910416528,43.79,78236.39,0.0,-0.84009,9e-05,14.90772]
[1776910419550,43.79,78234.59,0.0,-0.84026,9e-05,14.89748]
[1776910424585,43.79,78236.63,0.0,-0.84007,9e-05,14.90923]
[1776910429619,43.79,78240.23,0.0,-0.83974,9e-05,14.92983]
[1776910432641,43.79,78245.49,0.0,-0.83927,9e-05,14.95985]
[1776910437979,43.78,78246.84,0.0,-0.83915,9e-05,14.96731]
[1776910443719,43.78,78246.7,0.0,-0.83916,9e-05,14.96625]
[1776910448752,43.78,78242.33,0.0,-0.83956,9e-05,14.94107]
[1776910453793,43.78,78242.84,0.0,-0.83952,9e-05,14.94395]
[1776910456812,43.78,78250.78,0.0,-0.8388,9e-05,14.98928]
[1776910458824,43.78,78244.63,0.0,-0.83936,9e-05,14.95422]
[1776910459831,43.78,78240.01,0.0,-0.83977,9e-05,14.92791]
[1776910460837,43.78,78229.56,0.0,-0.84072,9e-05,14.86818]
[1776910461846,43.78,78224.66,0.0,-0.84116,9e-05,14.84025]
[1776910465872,43.78,78218.85,0.0,-0.84168,9e-05,14.80734]
[1776910470907,43.78,78217.76,0.0,-0.84178,9e-05,14.80093]
[1776910472922,43.78,78211.39,0.0,-0.84239,9e-05,14.75979]
[1776910474935,43.78,78209.76,0.0,-0.84254,9e-05,14.75052]
[1776910476948,43.78,78204.69,0.0,-0.84299,9e-05,14.72162]
[1776910478964,43.78,78199.26,0.0,-0.84348,9e-05,14.69076]
[1776910483998,43.79,78199.98,0.0,-0.8434,9e-05,14.69541]
[1776910489033,43.79,78197.55,0.0,-0.84361,9e-05,14.68216]
[1776910492056,43.79,78183.92,0.0,-0.84482,9e-05,14.60452]
[1776910493061,43.79,78180.41,0.0,-0.84513,9e-05,14.58455]
[1776910495075,43.79,78173.71,0.0,-0.84572,9e-05,14.54652]
[1776910496082,43.79,78169.1,0.0,-0.84612,9e-05,14.52054]
[1776910501118,43.79,78166.1,0.0,-0.84638,9e-05,14.50422]
[1776910502130,43.79,78155.28,0.0,-0.84733,9e-05,14.44266]
[1776910503153,43.79,78149.83,0.0,-0.84781,9e-05,14.41159]
[1776910504151,43.79,78126.87,0.0,-0.84981,9e-05,14.28071]
[1776910505162,43.79,78112.14,0.0,-0.85109,9e-05,14.19696]
[1776910510195,43.8,78104.47,0.0,-0.85174,9e-05,14.15415]
[1776910512208,43.8,78110.78,0.0,-0.85119,9e-05,14.19043]
[1776910517246,43.8,78105.1,0.0,-0.85167,9e-05,14.15893]
[1776910518556,43.8,78080.61,0.0,-0.85377,9e-05,14.01965]
[1776910520273,43.8,78080.67,0.0,-0.85376,9e-05,14.02017]
[1776910521287,43.8,78086.49,0.0,-0.85326,9e-05,14.05321]
[1776910526310,43.8,78094.47,0.0,-0.85258,9e-05,14.09836]
[1776910527317,43.8,78090.22,0.0,-0.85295,9e-05,14.07425]
[1776910528619,43.8,78097.55,0.0,-0.85231,9e-05,14.11617]
[1776910534366,43.8,78097.94,0.0,-0.85231,9e-05,14.11401]
[1776910536379,43.8,78091.95,0.0,-0.85283,9e-05,14.08007]
[1776910541415,43.8,78093.72,0.0,-0.85267,9e-05,14.09066]
[1776910544435,43.8,78097.05,0.0,-0.85238,9e-05,14.10981]
[1776910548759,43.8,78104.97,0.0,-0.85169,9e-05,14.15517]
[1776910550477,43.81,78103.66,0.0,-0.8518,9e-05,14.14813]
[1776910554512,43.81,78114.63,0.0,-0.85084,9e-05,14.21133]
[1776910556525,43.81,78117.6,0.0,-0.85058,9e-05,14.22845]
[1776910557528,43.81,78131.44,0.0,-0.84937,9e-05,14.3074]
[1776910558830,43.81,78135.9,0.0,-0.84898,9e-05,14.3328]
[1776910561564,43.81,78147.32,0.0,-0.84798,9e-05,14.39782]
[1776910562568,43.81,78157.65,0.0,-0.84707,9e-05,14.4571]
[1776910563575,43.81,78169.44,0.0,-0.84603,9e-05,14.52454]
[1776910564589,43.81,78164.85,0.0,-0.84643,9e-05,14.49842]
[1776910566600,43.81,78174.66,0.0,-0.84556,9e-05,14.55459]
[1776910567608,43.81,78177.41,0.0,-0.84532,9e-05,14.57031]
[1776910572644,43.81,78175.4,0.0,-0.84549,9e-05,14.5589]
[1776910574656,43.81,78186.04,0.0,-0.84455,9e-05,14.61963]
[1776910576670,43.81,78188.39,0.0,-0.84434,9e-05,14.6329]
[1776910581705,43.81,78182.34,0.0,-0.84489,9e-05,14.59795]
[1776910582712,43.81,78184.24,0.0,-0.84472,9e-05,14.60877]
[1776910584726,43.81,78189.7,0.0,-0.84423,9e-05,14.63983]
[1776910589048,43.81,78172.47,0.0,-0.84577,9e-05,14.54117]
[1776910589763,43.81,78172.47,0.0,-0.84577,9e-05,14.54119]
[1776910594798,43.81,78172.58,0.0,-0.84579,9e-05,14.5374]
[1776910596810,43.81,78164.3,0.0,-0.84652,9e-05,14.4903]
[1776910599832,43.81,78165.19,0.0,-0.84644,9e-05,14.49576]
[1776910604868,43.81,78168.92,0.0,-0.8461,9e-05,14.51769]
[1776910605897,43.81,78178.9,0.0,-0.84521,9e-05,14.57476]
[1776910606883,43.81,78182.61,0.0,-0.84488,9e-05,14.59598]
[1776910611918,43.81,78178.44,0.0,-0.84525,9e-05,14.57237]
[1776910616954,43.81,78179.73,0.0,-0.84513,9e-05,14.57996]
[1776910621992,43.81,78185.77,0.0,-0.84459,9e-05,14.61467]
[1776910623000,43.81,78198.77,0.0,-0.84343,9e-05,14.6889]
[1776910624006,43.81,78200.84,0.0,-0.84325,9e-05,14.70064]
[1776910625013,43.81,78194.92,0.0,-0.84378,9e-05,14.66674]
[1776910626020,43.81,78184.53,0.0,-0.8447,9e-05,14.60736]
[1776910627027,43.81,78180.7,0.0,-0.84504,9e-05,14.58552]
[1776910632073,43.81,78185.13,0.0,-0.84465,9e-05,14.61097]
[1776910634079,43.81,78197.54,0.0,-0.84354,9e-05,14.68186]
[1776910635086,43.81,78200.11,0.0,-0.84331,9e-05,14.69646]
[1776910640122,43.81,78192.58,0.0,-0.84399,9e-05,14.65299]
[1776910641127,43.81,78193.48,0.0,-0.84391,9e-05,14.65808]
[1776910646164,43.81,78190.4,0.0,-0.84419,9e-05,14.64022]
[1776910648178,43.81,78196.61,0.0,-0.84364,9e-05,14.67555]
[1776910651201,43.81,78204.12,0.0,-0.84301,9e-05,14.71348]
[1776910652209,43.81,78209.32,0.0,-0.84254,9e-05,14.74321]
[1776910653214,43.81,78215.94,0.0,-0.84195,9e-05,14.78101]
[1776910655228,43.81,78211.12,0.0,-0.84239,9e-05,14.75335]
[1776910656236,43.81,78208.56,0.0,-0.84262,9e-05,14.7387]
[1776910658248,43.81,78198.75,0.0,-0.84349,9e-05,14.68267]
[1776910659255,43.81,78197.94,0.0,-0.84357,9e-05,14.6781]
[1776910664292,43.81,78200.13,0.0,-0.84337,9e-05,14.69042]
[1776910669325,43.81,78200.96,0.0,-0.84331,9e-05,14.6947]
[1776910671339,43.81,78195.18,0.0,-0.84383,9e-05,14.66152]
[1776910673356,43.81,78189.63,0.0,-0.84432,9e-05,14.62974]
[1776910674360,43.81,78175.7,0.0,-0.84556,9e-05,14.55021]
[1776910675367,43.81,78170.43,0.0,-0.84603,9e-05,14.52018]
[1776910676374,43.81,78164.83,0.0,-0.84652,9e-05,14.48831]
[1776910677381,43.81,78166.12,0.0,-0.8464,9e-05,14.4958]
[1776910680403,43.81,78159.79,0.0,-0.84696,9e-05,14.45999]
[1776910685439,43.81,78159.79,0.0,-0.84696,9e-05,14.4598]
[1776910688463,43.81,78152.1,0.0,-0.84764,9e-05,14.41549]
[1776910692489,43.81,78163.63,0.0,-0.84664,9e-05,14.48085]
[1776910693503,43.81,78164.89,0.0,-0.84653,9e-05,14.48799]
[1776910695510,43.81,78188.48,0.0,-0.84443,9e-05,14.6229]
[1776910696517,43.81,78192.92,0.0,-0.84403,9e-05,14.64821]
[1776910697528,43.81,78198.99,0.0,-0.84349,9e-05,14.6828]
[1776910698531,43.81,78199.97,0.0,-0.84341,9e-05,14.68828]
[1776910699824,43.81,78190.74,0.0,-0.84424,9e-05,14.63533]
[1776910701554,43.81,78184.32,0.0,-0.84481,9e-05,14.59861]
[1776910702560,43.81,78186.1,0.0,-0.84465,9e-05,14.60876]
[1776910707594,43.8,78189.3,0.0,-0.84437,9e-05,14.62686]
[1776910711628,43.8,78196.91,0.0,-0.84373,9e-05,14.66571]
[1776910716663,43.81,78197.74,0.0,-0.84365,9e-05,14.6708]
[1776910719976,43.81,78183.05,0.0,-0.84496,9e-05,14.58666]
[1776910721700,43.81,78176.66,0.0,-0.84553,9e-05,14.55013]
[1776910722707,43.81,78174.94,0.0,-0.84568,9e-05,14.54037]
[1776910727742,43.81,78177.01,0.0,-0.84549,9e-05,14.55254]
[1776910732778,43.81,78178.49,0.0,-0.84535,9e-05,14.56131]
[1776910737814,43.81,78182.46,0.0,-0.845,9e-05,14.58432]
[1776910740117,43.81,78187.63,0.0,-0.84453,9e-05,14.61393]
[1776910742847,43.81,78201.82,0.0,-0.84327,9e-05,14.69496]
[1776910743856,43.81,78203.22,0.0,-0.84314,9e-05,14.70286]
[1776910748891,43.81,78204.95,0.0,-0.843,9e-05,14.71218]
[1776910753925,43.81,78206.46,0.0,-0.84286,9e-05,14.72067]
[1776910758961,43.81,78200.36,0.0,-0.84341,9e-05,14.68608]
[1776910760258,43.81,78206.56,0.0,-0.84285,9e-05,14.72155]
[1776910761982,43.81,78213.9,0.0,-0.84219,9e-05,14.76355]
[1776910762991,43.81,78217.5,0.0,-0.84187,9e-05,14.78407]
[1776910763998,43.81,78212.08,0.0,-0.84236,9e-05,14.75303]
[1776910765004,43.81,78204.16,0.0,-0.84307,9e-05,14.70776]
[1776910766012,43.81,78202.33,0.0,-0.84323,9e-05,14.69734]
[1776910768026,43.81,78191.09,0.0,-0.84423,9e-05,14.63324]
[1776910769033,43.81,78190.85,0.0,-0.84425,9e-05,14.63198]
[1776910774066,43.81,78186.97,0.0,-0.84464,9e-05,14.60506]
[1776910779101,43.81,78185.41,0.0,-0.84478,9e-05,14.59621]
[1776910784136,43.81,78183.15,0.0,-0.84498,9e-05,14.58339]
[1776910789171,43.81,78185.7,0.0,-0.84475,9e-05,14.59802]
[1776910793200,43.81,78190.9,0.0,-0.84428,9e-05,14.62774]
[1776910794207,43.81,78197.52,0.0,-0.84369,9e-05,14.66551]
[1776910795214,43.81,78201.46,0.0,-0.84334,9e-05,14.68793]
[1776910797229,43.81,78146.67,0.0,-0.84821,9e-05,14.37467]
[1776910798236,43.81,78121.54,0.0,-0.8504,9e-05,14.23142]
[1776910799244,43.81,78106.78,0.0,-0.85168,9e-05,14.14739]
[1776910800542,43.81,78098.99,0.0,-0.85235,9e-05,14.1032]
[1776910801260,43.81,78098.99,0.0,-0.85235,9e-05,14.10322]
[1776910806291,43.81,78111.49,0.0,-0.85128,9e-05,14.17394]
[1776910807299,43.8,78117.29,0.0,-0.85078,9e-05,14.20682]
[1776910808311,43.81,78130.82,0.0,-0.8496,9e-05,14.28403]
[1776910809314,43.81,78142.9,0.0,-0.84854,9e-05,14.35311]
[1776910810614,43.81,78142.65,0.0,-0.84856,9e-05,14.3518]
[1776910815358,43.81,78136.82,0.0,-0.84906,9e-05,14.31885]
[1776910818380,43.81,78146.34,0.0,-0.84823,9e-05,14.37305]
[1776910819385,43.81,78146.02,0.0,-0.84826,9e-05,14.37113]
[1776910824421,43.81,78143.04,0.0,-0.84853,9e-05,14.35384]
[1776910826435,43.81,78153.86,0.0,-0.84758,9e-05,14.41544]
[1776910827442,43.8,78157.49,0.0,-0.84726,9e-05,14.43602]
[1776910829457,43.8,78165.87,0.0,-0.84652,9e-05,14.4837]
[1776910830467,43.8,78172.14,0.0,-0.84597,9e-05,14.51947]
[1776910832477,43.8,78172.0,0.0,-0.84602,9e-05,14.51386]
[1776910834491,43.8,78171.08,0.0,-0.84611,9e-05,14.50855]
[1776910837512,43.8,78176.13,0.0,-0.84566,9e-05,14.53727]
[1776910842548,43.8,78177.04,0.0,-0.84558,9e-05,14.54216]
[1776910843556,43.8,78171.14,0.0,-0.84611,9e-05,14.50844]
[1776910844564,43.8,78173.29,0.0,-0.84592,9e-05,14.52056]
[1776910846577,43.8,78179.13,0.0,-0.84541,9e-05,14.5537]
[1776910851617,43.8,78181.31,0.0,-0.84522,9e-05,14.5659]
[1776910854636,43.8,78187.44,0.0,-0.84467,9e-05,14.60076]
[1776910855643,43.8,78188.64,0.0,-0.84457,9e-05,14.60752]
[1776910860678,43.8,78190.42,0.0,-0.84442,9e-05,14.61717]
[1776910862719,43.8,78183.16,0.0,-0.84507,9e-05,14.57553]
[1776910863709,43.8,78189.59,0.0,-0.8445,9e-05,14.6122]
[1776910864718,43.8,78195.35,0.0,-0.84398,9e-05,14.64501]
[1776910865722,43.8,78197.06,0.0,-0.84383,9e-05,14.65464]
[1776910868747,43.8,78190.07,0.0,-0.84446,9e-05,14.61431]
[1776910872773,43.8,78206.41,0.0,-0.84301,9e-05,14.7072]
[1776910876800,43.79,78217.84,0.0,-0.84199,9e-05,14.77218]
[1776910879822,43.79,78212.19,0.0,-0.8425,9e-05,14.73959]
[1776910881120,43.79,78202.23,0.0,-0.8434,9e-05,14.68254]
[1776910882844,43.79,78201.06,0.0,-0.8435,9e-05,14.67585]
[1776910887878,43.79,78202.61,0.0,-0.84336,9e-05,14.6848]
[1776910888885,43.79,78195.6,0.0,-0.84399,9e-05,14.64475]
[1776910889892,43.79,78192.14,0.0,-0.8443,9e-05,14.62484]
[1776910893921,43.79,78198.77,0.0,-0.84375,9e-05,14.65767]
[1776910894929,43.79,78199.73,0.0,-0.84367,9e-05,14.66287]
[1776910896945,43.79,78205.08,0.0,-0.84319,9e-05,14.69326]
[1776910897951,43.79,78207.19,0.0,-0.84301,9e-05,14.70528]
[1776910902985,43.79,78202.21,0.0,-0.84347,9e-05,14.67593]
[1776910908021,43.78,78194.28,0.0,-0.84419,9e-05,14.62942]
[1776910910034,43.78,78192.03,0.0,-0.8444,9e-05,14.6162]
[1776910911338,43.78,78183.46,0.0,-0.84517,9e-05,14.56708]
[1776910912048,43.78,78183.46,0.0,-0.84517,9e-05,14.56696]
[1776910917083,43.78,78188.84,0.0,-0.8447,9e-05,14.5971]
[1776910919098,43.78,78184.55,0.0,-0.84509,9e-05,14.57225]
[1776910920105,43.78,78182.57,0.0,-0.84527,9e-05,14.5608]
[1776910921408,43.78,78174.06,0.0,-0.84602,9e-05,14.51208]
[1776910923126,43.78,78171.9,0.0,-0.84622,9e-05,14.49917]
[1776910926146,43.77,78168.03,0.0,-0.84658,9e-05,14.47603]
[1776910928161,43.77,78176.44,0.0,-0.84585,9e-05,14.52347]
[1776910929175,43.77,78179.59,0.0,-0.84557,9e-05,14.5412]
[1776910931480,43.77,78154.0,0.0,-0.84784,9e-05,14.39453]
[1776910932188,43.77,78154.0,0.0,-0.84784,9e-05,14.39443]
[1776910936216,43.77,78157.68,0.0,-0.84752,9e-05,14.41514]
[1776910937223,43.77,78166.08,0.0,-0.84678,9e-05,14.463]
[1776910938231,43.77,78170.44,0.0,-0.84641,9e-05,14.48753]
[1776910940245,43.77,78164.88,0.0,-0.84691,9e-05,14.45501]
[1776910943271,43.76,78174.86,0.0,-0.84604,9e-05,14.51093]
[1776910944274,43.76,78190.4,0.0,-0.84466,9e-05,14.59968]
[1776910945280,43.76,78197.41,0.0,-0.84404,9e-05,14.63959]
[1776910946287,43.76,78199.16,0.0,-0.84389,9e-05,14.64939]
[1776910951628,43.76,78202.22,0.0,-0.84367,9e-05,14.66113]
[1776910953335,43.76,78204.48,0.0,-0.84347,9e-05,14.67357]
[1776910957364,43.75,78199.28,0.0,-0.84396,9e-05,14.6428]
[1776910959377,43.75,78191.32,0.0,-0.84468,9e-05,14.59683]
[1776910960385,43.75,78189.91,0.0,-0.8448,9e-05,14.58859]
[1776910964415,43.75,78170.91,0.0,-0.8465,9e-05,14.47922]
[1776910965423,43.75,78163.19,0.0,-0.84719,9e-05,14.43471]
[1776910966429,43.75,78161.73,0.0,-0.84733,9e-05,14.42603]
[1776910970458,43.74,78166.97,0.0,-0.84689,9e-05,14.45458]
[1776910975493,43.74,78170.13,0.0,-0.84664,9e-05,14.47082]
[1776910980530,43.73,78160.69,0.0,-0.8475,9e-05,14.41505]
[1776910982543,43.73,78157.6,0.0,-0.84778,9e-05,14.39683]
[1776910985565,43.73,78150.27,0.0,-0.84844,9e-05,14.35417]
[1776910987580,43.73,78148.87,0.0,-0.84857,9e-05,14.34574]
[1776910989592,43.73,78143.25,0.0,-0.84907,9e-05,14.31322]
[1776910990599,43.73,78141.82,0.0,-0.84919,9e-05,14.30489]
[1776910995636,43.73,78127.63,0.0,-0.85045,9e-05,14.22293]
[1776910996642,43.72,78132.11,0.0,-0.85006,9e-05,14.24828]
[1776911001676,43.72,78132.39,0.0,-0.85006,9e-05,14.24863]
[1776911004699,43.72,78141.35,0.0,-0.84928,9e-05,14.29908]
[1776911005709,43.72,78135.19,0.0,-0.84983,9e-05,14.26361]
[1776911006711,43.72,78120.33,0.0,-0.85113,9e-05,14.17853]
[1776911007718,43.72,78117.63,0.0,-0.85136,9e-05,14.16298]
[1776911011749,43.72,78124.01,0.0,-0.85085,9e-05,14.19422]
[1776911015779,43.71,78114.66,0.0,-0.85168,9e-05,14.14017]
[1776911016782,43.71,78104.88,0.0,-0.85252,9e-05,14.08428]
[1776911017790,43.71,78103.63,0.0,-0.85264,9e-05,14.07691]
[1776911021820,43.71,78114.2,0.0,-0.85173,9e-05,14.13643]
[1776911022826,43.71,78114.87,0.0,-0.85168,9e-05,14.14014]
[1776911024840,43.71,78109.06,0.0,-0.85218,9e-05,14.10678]
[1776911026855,43.71,78105.57,0.0,-0.85249,9e-05,14.08674]
[1776911032196,43.71,78112.24,0.0,-0.85192,9e-05,14.1239]
[1776911033903,43.71,78112.71,0.0,-0.85189,9e-05,14.12647]
[1776911034909,43.71,78105.99,0.0,-0.85247,9e-05,14.08801]
[1776911035923,43.71,78107.92,0.0,-0.8523,9e-05,14.09894]
[1776911036923,43.71,78113.89,0.0,-0.85179,9e-05,14.13292]
[1776911037930,43.71,78115.0,0.0,-0.85169,9e-05,14.13911]
[1776911040957,43.7,78129.94,0.0,-0.8504,9e-05,14.2239]
[1776911042268,43.7,78117.4,0.0,-0.8515,9e-05,14.15193]
[1776911043977,43.7,78111.29,0.0,-0.85203,9e-05,14.11706]
[1776911044984,43.7,78110.76,0.0,-0.85208,9e-05,14.11388]
[1776911048011,43.7,78105.65,0.0,-0.85253,9e-05,14.08429]
[1776911053043,43.7,78107.24,0.0,-0.8524,9e-05,14.09269]
[1776911058080,43.7,78113.27,0.0,-0.85189,9e-05,14.1265]
[1776911060090,43.7,78118.77,0.0,-0.85142,9e-05,14.15754]
[1776911065125,43.69,78121.94,0.0,-0.85116,9e-05,14.17458]
[1776911070161,43.69,78121.01,0.0,-0.85126,9e-05,14.16817]
[1776911072480,43.69,78111.07,0.0,-0.85216,9e-05,14.10633]
[1776911074188,43.69,78112.21,0.0,-0.85207,9e-05,14.11253]
[1776911077209,43.69,78119.96,0.0,-0.8514,9e-05,14.15631]
[1776911079225,43.69,78120.68,0.0,-0.85135,9e-05,14.16]
[1776911084262,43.68,78119.52,0.0,-0.85146,9e-05,14.15253]
[1776911085269,43.68,78104.17,0.0,-0.8528,9e-05,14.06422]
[1776911086275,43.68,78092.43,0.0,-0.85381,9e-05,13.99724]
[1776911087281,43.68,78092.09,0.0,-0.85384,9e-05,13.9951]
[1776911092633,43.68,78079.48,0.0,-0.85494,9e-05,13.92221]
[1776911096361,43.68,78088.99,0.0,-0.85413,9e-05,13.976]
[1776911100374,43.68,78083.57,0.0,-0.85461,9e-05,13.94455]
[1776911102712,43.68,78096.48,0.0,-0.8535,9e-05,14.01784]
[1776911105417,43.67,78075.72,0.0,-0.85529,9e-05,13.89907]
[1776911106424,43.67,78063.4,0.0,-0.85634,8e-05,13.82883]
[1776911107431,43.67,78057.58,0.0,-0.85683,8e-05,13.79574]
[1776911111479,43.68,78018.16,0.0,-0.86014,8e-05,13.57175]
[1776911113522,43.68,78015.68,0.0,-0.86035,8e-05,13.55771]
[1776911114499,43.67,78030.88,0.0,-0.85908,8e-05,13.64385]
[1776911115505,43.68,78035.18,0.0,-0.85872,8e-05,13.66859]
[1776911119536,43.68,78008.04,0.0,-0.86098,8e-05,13.51465]
[1776911120546,43.68,77999.18,0.0,-0.86171,8e-05,13.465]
[1776911125578,43.68,78003.5,0.0,-0.86133,8e-05,13.49099]
[1776911128599,43.68,78008.66,0.0,-0.8609,8e-05,13.52043]
[1776911130613,43.68,78000.1,0.0,-0.86161,8e-05,13.4717]
[1776911131621,43.68,77992.24,0.0,-0.8623,8e-05,13.42235]
[1776911136655,43.68,77993.42,0.0,-0.8622,8e-05,13.42896]
[1776911141691,43.68,78005.25,0.0,-0.86123,8e-05,13.49565]
[1776911143712,43.68,78012.41,0.0,-0.86064,8e-05,13.53592]
[1776911148740,43.68,78027.8,0.0,-0.85936,8e-05,13.6231]
[1776911150756,43.68,78042.48,0.0,-0.85812,8e-05,13.70666]
[1776911151762,43.68,78047.92,0.0,-0.85766,8e-05,13.73757]
[1776911152771,43.68,78054.82,0.0,-0.85708,8e-05,13.77676]
[1776911157805,43.68,78059.0,0.0,-0.85673,8e-05,13.80009]
[1776911158819,43.68,78065.87,0.0,-0.85615,9e-05,13.83924]
[1776911159819,43.68,78071.39,0.0,-0.85568,9e-05,13.87066]
[1776911160831,43.68,78085.03,0.0,-0.85452,9e-05,13.94827]
[1776911162849,43.68,78105.11,0.0,-0.85279,9e-05,14.06279]
[1776911163860,43.68,78110.31,0.0,-0.85234,9e-05,14.09256]
[1776911164862,43.68,78099.05,0.0,-0.85331,9e-05,14.02848]
[1776911165870,43.68,78090.76,0.0,-0.85403,9e-05,13.98104]
[1776911168910,43.68,78096.72,0.0,-0.85352,9e-05,14.01456]
[1776911173944,43.67,78097.56,0.0,-0.85346,9e-05,14.01839]
[1776911177004,43.67,78060.94,0.0,-0.8566,8e-05,13.80926]
[1776911182046,43.67,78057.0,0.0,-0.85693,8e-05,13.78713]
[1776911183052,43.67,78062.86,0.0,-0.85643,8e-05,13.82058]
[1776911184059,43.67,78063.15,0.0,-0.8564,8e-05,13.82228]
[1776911186073,43.67,78068.16,0.0,-0.85598,9e-05,13.85068]
[1776911188087,43.67,78073.67,0.0,-0.85551,9e-05,13.88204]
[1776911193122,43.67,78068.25,0.0,-0.85601,9e-05,13.84638]
[1776911198157,43.67,78063.26,0.0,-0.85644,8e-05,13.81805]
[1776911203497,43.67,78063.12,0.0,-0.85645,8e-05,13.8174]
[1776911207238,43.67,78055.15,0.0,-0.85712,8e-05,13.77195]
[1776911209251,43.67,78066.57,0.0,-0.85615,9e-05,13.83695]
[1776911214285,43.67,78064.25,0.0,-0.85635,8e-05,13.82376]
[1776911219322,43.67,78058.08,0.0,-0.85688,8e-05,13.78852]
[1776911223638,43.67,78051.95,0.0,-0.8574,8e-05,13.75324]
[1776911226372,43.67,78046.74,0.0,-0.85785,8e-05,13.72335]
[1776911231408,43.67,78049.54,0.0,-0.85761,8e-05,13.73902]
[1776911232417,43.67,78054.75,0.0,-0.85717,8e-05,13.7686]
[1776911233709,43.67,78065.03,0.0,-0.8563,8e-05,13.82703]
[1776911235435,43.67,78065.85,0.0,-0.85623,9e-05,13.83179]
[1776911240472,43.67,78067.77,0.0,-0.85607,9e-05,13.84273]
[1776911245506,43.67,78072.16,0.0,-0.8557,9e-05,13.86766]
[1776911250542,43.67,78071.63,0.0,-0.85574,9e-05,13.86448]
[1776911254569,43.67,78072.62,0.0,-0.8557,9e-05,13.8653]
[1776911255576,43.67,78071.18,0.0,-0.85582,9e-05,13.85705]
[1776911258597,43.67,78066.44,0.0,-0.85623,9e-05,13.83003]
[1776911263918,43.67,78060.53,0.0,-0.85673,8e-05,13.79639]
[1776911265646,43.67,78058.08,0.0,-0.85694,8e-05,13.78213]
[1776911270681,43.67,78058.27,0.0,-0.85694,8e-05,13.78252]
[1776911275717,43.66,78058.02,0.0,-0.85697,8e-05,13.78023]
[1776911279745,43.66,78050.9,0.0,-0.85758,8e-05,13.73907]
[1776911280751,43.66,78050.65,0.0,-0.85761,8e-05,13.73753]
[1776911285786,43.66,78049.83,0.0,-0.85768,8e-05,13.73238]
[1776911290828,43.66,78046.43,0.0,-0.85798,8e-05,13.7126]
[1776911292837,43.66,78056.17,0.0,-0.85716,8e-05,13.76789]
[1776911295859,43.66,78057.3,0.0,-0.85707,8e-05,13.77391]
[1776911297873,43.66,78064.88,0.0,-0.85643,8e-05,13.8168]
[1776911298879,43.66,78067.06,0.0,-0.85625,9e-05,13.82901]
[1776911304201,43.66,78067.24,0.0,-0.85623,9e-05,13.82972]
[1776911308949,43.66,78060.26,0.0,-0.85683,8e-05,13.78979]
[1776911310964,43.65,78058.98,0.0,-0.85694,8e-05,13.78225]
[1776911315998,43.65,78054.91,0.0,-0.85733,8e-05,13.75388]
[1776911317005,43.65,78049.87,0.0,-0.85776,8e-05,13.72511]
[1776911319019,43.65,78048.83,0.0,-0.85785,8e-05,13.71913]
[1776911321041,43.65,78038.41,0.0,-0.85873,8e-05,13.65979]
[1776911322045,43.65,78015.1,0.0,-0.86068,8e-05,13.52713]
[1776911323053,43.65,78010.14,0.0,-0.8611,8e-05,13.49896]
[1776911324058,43.65,78011.74,0.0,-0.86096,8e-05,13.50809]
[1776911329094,43.65,78004.6,0.0,-0.86157,8e-05,13.46695]
[1776911330102,43.65,78008.75,0.0,-0.86122,8e-05,13.4904]
[1776911332121,43.65,78012.86,0.0,-0.86088,8e-05,13.51344]
[1776911335137,43.65,78018.15,0.0,-0.86045,8e-05,13.54302]
[1776911337150,43.65,78025.85,0.0,-0.85981,8e-05,13.58662]
[1776911338157,43.65,78026.6,0.0,-0.85975,8e-05,13.59085]
[1776911342186,43.65,78032.33,0.0,-0.85927,8e-05,13.62324]
[1776911344204,43.65,78036.49,0.0,-0.85892,8e-05,13.64691]
[1776911346215,43.65,78048.27,0.0,-0.85793,8e-05,13.71411]
[1776911347223,43.65,78057.99,0.0,-0.8571,8e-05,13.76945]
[1776911348231,43.65,78059.77,0.0,-0.85695,8e-05,13.77972]
[1776911352259,43.65,78053.53,0.0,-0.85747,8e-05,13.74469]
[1776911357295,43.65,78058.37,0.0,-0.85706,8e-05,13.77247]
[1776911360314,43.65,78052.67,0.0,-0.85754,8e-05,13.73989]
[1776911364347,43.65,78042.59,0.0,-0.85839,8e-05,13.68245]
[1776911365351,43.65,78038.13,0.0,-0.85877,8e-05,13.65714]
[1776911370386,43.65,78041.11,0.0,-0.85851,8e-05,13.6745]
[1776911375425,43.65,78040.4,0.0,-0.85861,8e-05,13.66559]
[1776911380456,43.65,78044.66,0.0,-0.85827,8e-05,13.68906]
[1776911385491,43.65,78045.96,0.0,-0.85817,8e-05,13.69568]
[1776911390526,43.64,78043.42,0.0,-0.8584,8e-05,13.68043]
[1776911395561,43.64,78042.17,0.0,-0.85851,8e-05,13.67245]
[1776911400597,43.64,78045.43,0.0,-0.85825,8e-05,13.69019]
[1776911402610,43.64,78053.58,0.0,-0.85756,8e-05,13.73646]
[1776911403618,43.64,78044.98,0.0,-0.85829,8e-05,13.68727]
[1776911404906,43.64,78059.3,0.0,-0.85709,8e-05,13.76865]
[1776911406638,43.64,78066.0,0.0,-0.85652,9e-05,13.8068]
[1776911407646,43.64,78065.18,0.0,-0.85659,8e-05,13.80202]
[1776911410666,43.64,78059.62,0.0,-0.85707,8e-05,13.77004]
[1776911412681,43.64,78052.48,0.0,-0.85767,8e-05,13.72926]
[1776911413689,43.64,78047.51,0.0,-0.85809,8e-05,13.70096]
[1776911414979,43.64,78053.65,0.0,-0.85757,8e-05,13.73596]
[1776911420739,43.64,78047.73,0.0,-0.85808,8e-05,13.70206]
[1776911422751,43.64,78053.68,0.0,-0.85758,8e-05,13.7358]
[1776911426779,43.64,78059.8,0.0,-0.85706,8e-05,13.77043]
[1776911431814,43.64,78057.89,0.0,-0.85726,8e-05,13.75474]
[1776911435118,43.63,78051.14,0.0,-0.85784,8e-05,13.71584]
[1776911435843,43.63,78051.14,0.0,-0.85784,8e-05,13.71569]
[1776911437856,43.63,78039.63,0.0,-0.85882,8e-05,13.64988]
[1776911438863,43.63,78037.76,0.0,-0.85898,8e-05,13.63916]
[1776911441893,43.63,78027.51,0.0,-0.85984,8e-05,13.58036]
[1776911442892,43.63,78021.23,0.0,-0.86037,8e-05,13.54451]
[1776911443899,43.63,78015.95,0.0,-0.86081,8e-05,13.5144]
[1776911445912,43.63,78014.03,0.0,-0.86098,8e-05,13.50337]
[1776911450952,43.63,78012.67,0.0,-0.86109,8e-05,13.4954]
[1776911455290,43.63,78002.01,0.0,-0.86198,8e-05,13.43475]
[1776911457031,43.63,78000.0,0.0,-0.86215,8e-05,13.42331]
[1776911458039,43.63,77993.98,0.0,-0.86265,8e-05,13.3892]
[1776911459048,43.63,77991.51,0.0,-0.86285,8e-05,13.37529]
[1776911462069,43.63,77983.24,0.0,-0.86352,8e-05,13.32875]
[1776911463075,43.63,77977.68,0.0,-0.86398,8e-05,13.29743]
[1776911464083,43.63,77978.63,0.0,-0.8639,8e-05,13.30304]
[1776911468110,43.63,77986.63,0.0,-0.86323,8e-05,13.34925]
[1776911471132,43.63,77991.74,0.0,-0.8628,8e-05,13.37869]
[1776911472146,43.64,77996.69,0.0,-0.86239,8e-05,13.40688]
[1776911473147,43.64,77990.39,0.0,-0.86291,8e-05,13.37122]
[1776911474154,43.64,77982.31,0.0,-0.86357,8e-05,13.32555]
[1776911475434,43.64,77990.29,0.0,-0.86291,8e-05,13.37096]
[1776911477176,43.64,77991.25,0.0,-0.86283,8e-05,13.37672]
[1776911478183,43.64,77996.37,0.0,-0.8624,8e-05,13.40587]
[1776911480198,43.64,77996.51,0.0,-0.86239,8e-05,13.4068]
[1776911485230,43.64,77997.96,0.0,-0.86226,8e-05,13.41529]
[1776911490265,43.64,77995.79,0.0,-0.86244,8e-05,13.40327]
[1776911495300,43.64,77999.17,0.0,-0.86219,8e-05,13.4181]
[1776911496311,43.64,78004.33,0.0,-0.86176,8e-05,13.44741]
[1776911498323,43.64,78018.03,0.0,-0.86063,8e-05,13.52514]
[1776911499328,43.64,78018.06,0.0,-0.86062,8e-05,13.52537]
[1776911502360,43.64,78023.22,0.0,-0.86019,8e-05,13.55484]
[1776911507385,43.64,78020.54,0.0,-0.86041,8e-05,13.53967]
[1776911508394,43.64,78017.31,0.0,-0.86068,8e-05,13.52145]
[1776911511416,43.64,78010.3,0.0,-0.86127,8e-05,13.48151]
[1776911516448,43.64,78014.13,0.0,-0.86095,8e-05,13.50296]
[1776911521487,43.64,78021.32,0.0,-0.86035,8e-05,13.54377]
[1776911523500,43.64,78026.78,0.0,-0.85989,8e-05,13.57484]
[1776911524507,43.64,78039.85,0.0,-0.8588,8e-05,13.64931]
[1776911527528,43.64,78047.43,0.0,-0.85815,8e-05,13.69271]
[1776911532561,43.64,78046.54,0.0,-0.85822,8e-05,13.68798]
[1776911537599,43.64,78043.68,0.0,-0.85845,8e-05,13.67243]
[1776911541630,43.64,78035.8,0.0,-0.85911,8e-05,13.6279]
[1776911542639,43.64,78027.01,0.0,-0.85985,8e-05,13.57787]
[1776911547672,43.64,78030.91,0.0,-0.85953,8e-05,13.59977]
[1776911552709,43.64,78026.74,0.0,-0.85992,8e-05,13.57107]
[1776911553714,43.64,78021.28,0.0,-0.86038,8e-05,13.54005]
[1776911557743,43.64,78032.42,0.0,-0.85945,8e-05,13.60328]
[1776911559756,43.64,78025.76,0.0,-0.86,8e-05,13.5653]
[1776911564792,43.64,78027.05,0.0,-0.8599,8e-05,13.57249]
[1776911569827,43.64,78026.18,0.0,-0.85997,8e-05,13.56738]
[1776911574861,43.64,78029.51,0.0,-0.8597,8e-05,13.58619]
[1776911579896,43.64,78029.66,0.0,-0.85969,8e-05,13.58691]
[1776911582917,43.64,78038.17,0.0,-0.85897,8e-05,13.63519]
[1776911584933,43.64,78038.55,0.0,-0.85895,8e-05,13.63715]
[1776911588959,43.64,78045.93,0.0,-0.85833,8e-05,13.67874]
[1776911590974,43.64,78039.01,0.0,-0.85892,8e-05,13.63906]
[1776911591980,43.64,78035.74,0.0,-0.85919,8e-05,13.62037]
[1776911597016,43.64,78040.58,0.0,-0.85879,8e-05,13.64758]
[1776911602052,43.64,78041.1,0.0,-0.85876,8e-05,13.64999]
[1776911607087,43.63,78040.21,0.0,-0.85884,8e-05,13.64444]
[1776911608094,43.63,78049.62,0.0,-0.85804,8e-05,13.69812]
[1776911609100,43.63,78051.64,0.0,-0.85787,8e-05,13.70967]
[1776911614135,43.64,78042.29,0.0,-0.8587,8e-05,13.65193]
[1776911615159,43.63,78036.94,0.0,-0.85915,8e-05,13.62136]
[1776911617166,43.63,78036.58,0.0,-0.85918,8e-05,13.61914]
[1776911622200,43.63,78036.72,0.0,-0.85918,8e-05,13.61939]
[1776911624217,43.63,78029.48,0.0,-0.85979,8e-05,13.57802]
[1776911629250,43.63,78031.65,0.0,-0.85961,8e-05,13.59002]
[1776911634285,43.63,78029.66,0.0,-0.85978,8e-05,13.57847]
[1776911636568,43.63,78010.49,0.0,-0.86139,8e-05,13.46929]
[1776911638313,43.63,78007.3,0.0,-0.86165,8e-05,13.45108]
[1776911643347,43.63,78009.18,0.0,-0.8615,8e-05,13.46135]
[1776911648382,43.63,78009.61,0.0,-0.86147,8e-05,13.4634]
[1776911652412,43.63,78017.42,0.0,-0.86083,8e-05,13.50743]
[1776911653418,43.63,78022.2,0.0,-0.86043,8e-05,13.53467]
[1776911655433,43.63,78025.07,0.0,-0.86019,8e-05,13.55105]
[1776911656439,43.63,78031.24,0.0,-0.85967,8e-05,13.58615]
[1776911657445,43.63,78033.99,0.0,-0.85944,8e-05,13.60175]
[1776911660466,43.63,78035.4,0.0,-0.85932,8e-05,13.60959]
[1776911665501,43.63,78035.51,0.0,-0.85932,8e-05,13.60987]
[1776911670543,43.62,78027.2,0.0,-0.86002,8e-05,13.56226]
[1776911671546,43.62,78021.36,0.0,-0.86055,8e-05,13.52441]
[1776911672553,43.62,78019.05,0.0,-0.86074,8e-05,13.51132]
[1776911674567,43.62,78012.75,0.0,-0.86127,8e-05,13.47548]
[1776911679602,43.62,78011.75,0.0,-0.86136,8e-05,13.46922]
[1776911682629,43.62,78017.81,0.0,-0.86086,8e-05,13.50346]
[1776911683630,43.62,78029.72,0.0,-0.85986,8e-05,13.57123]
[1776911684637,43.62,78036.62,0.0,-0.85928,8e-05,13.61048]
[1776911687657,43.62,78031.36,0.0,-0.85973,8e-05,13.58043]
[1776911692694,43.62,78031.83,0.0,-0.85969,8e-05,13.58302]
[1776911697730,43.62,78028.55,0.0,-0.85996,8e-05,13.56438]
[1776911701759,43.62,78022.02,0.0,-0.86051,8e-05,13.52739]
[1776911707062,43.62,78017.26,0.0,-0.86091,8e-05,13.49979]
[1776911712835,43.62,78015.8,0.0,-0.86104,8e-05,13.49096]
[1776911713841,43.62,78021.5,0.0,-0.86056,8e-05,13.52342]
[1776911714848,43.62,78034.71,0.0,-0.85946,8e-05,13.5985]
[1776911717133,43.62,78040.76,0.0,-0.85895,8e-05,13.6328]
[1776911722904,43.62,78034.56,0.0,-0.85948,8e-05,13.59716]
[1776911727940,43.62,78029.89,0.0,-0.85987,8e-05,13.5704]
[1776911731968,43.62,78036.19,0.0,-0.85939,8e-05,13.60141]
[1776911734988,43.62,78042.93,0.0,-0.85882,8e-05,13.63947]
[1776911740029,43.62,78038.6,0.0,-0.8592,8e-05,13.61433]
[1776911744059,43.61,78044.04,0.0,-0.85874,8e-05,13.6449]
[1776911746070,43.61,78053.87,0.0,-0.85791,8e-05,13.70103]
[1776911751106,43.62,78049.41,0.0,-0.85829,8e-05,13.67576]
[1776911756142,43.62,78048.8,0.0,-0.85834,8e-05,13.67248]
[1776911757413,43.62,78065.64,0.0,-0.85691,8e-05,13.76845]
[1776911758154,43.62,78065.64,0.0,-0.85691,8e-05,13.7686]
[1776911759161,43.62,78067.18,0.0,-0.85677,9e-05,13.77748]
[1776911762183,43.62,78077.41,0.0,-0.8559,9e-05,13.83596]
[1776911763192,43.62,78103.34,0.0,-0.85367,9e-05,13.98405]
[1776911764196,43.62,78103.34,0.0,-0.85368,9e-05,13.98393]
[1776911765203,43.62,78104.17,0.0,-0.85361,9e-05,13.9885]
[1776911767486,43.62,78110.36,0.0,-0.85308,9e-05,14.02352]
[1776911770238,43.61,78114.17,0.0,-0.85276,9e-05,14.04466]
[1776911775273,43.61,78113.99,0.0,-0.85279,9e-05,14.04237]
[1776911779309,43.61,78108.41,0.0,-0.85329,9e-05,14.00946]
[1776911780315,43.61,78100.44,0.0,-0.85398,9e-05,13.9637]
[1776911781322,43.61,78093.19,0.0,-0.85461,9e-05,13.92214]
[1776911782328,43.61,78092.39,0.0,-0.85468,9e-05,13.91747]
[1776911787625,43.6,78091.53,0.0,-0.85476,9e-05,13.91188]
[1776911791392,43.6,78079.68,0.0,-0.85583,9e-05,13.83871]
[1776911792397,43.6,78078.2,0.0,-0.85596,9e-05,13.83015]
[1776911797697,43.6,78066.15,0.0,-0.85699,8e-05,13.76094]
[1776911799450,43.6,78063.51,0.0,-0.85722,8e-05,13.7458]
[1776911803478,43.6,78059.76,0.0,-0.85754,8e-05,13.72449]
[1776911806499,43.6,78065.78,0.0,-0.85702,8e-05,13.75891]
[1776911807767,43.6,78069.62,0.0,-0.8567,9e-05,13.78079]
[1776911812541,43.6,78063.28,0.0,-0.85724,8e-05,13.74448]
[1776911816569,43.6,78052.58,0.0,-0.85815,8e-05,13.68318]
[1776911817837,43.6,78046.62,0.0,-0.85866,8e-05,13.64894]
[1776911822615,43.6,78036.58,0.0,-0.85951,8e-05,13.59134]
[1776911823621,43.6,78018.41,0.0,-0.86103,8e-05,13.48776]
[1776911824628,43.6,78014.82,0.0,-0.86133,8e-05,13.46727]
[1776911826650,43.6,78018.84,0.0,-0.861,8e-05,13.49]
[1776911831679,43.6,78019.3,0.0,-0.86097,8e-05,13.49222]
[1776911833692,43.59,78008.31,0.0,-0.86188,8e-05,13.42967]
[1776911834699,43.59,78004.76,0.0,-0.86218,8e-05,13.40954]
[1776911839736,43.6,77995.43,0.0,-0.86295,8e-05,13.35696]
[1776911840750,43.6,77983.53,0.0,-0.86392,8e-05,13.28959]
[1776911841751,43.6,77977.95,0.0,-0.86438,8e-05,13.25814]
[1776911843765,43.6,77974.72,0.0,-0.86464,8e-05,13.24011]
[1776911848804,43.6,77972.86,0.0,-0.86479,8e-05,13.2298]
[1776911849810,43.6,77977.95,0.0,-0.86437,8e-05,13.25869]
[1776911851822,43.6,77986.35,0.0,-0.86372,8e-05,13.30153]
[1776911852830,43.6,77993.67,0.0,-0.8631,8e-05,13.34448]
[1776911853836,43.6,77979.78,0.0,-0.86423,8e-05,13.26669]
[1776911854846,43.6,77974.22,0.0,-0.86468,8e-05,13.23539]
[1776911858870,43.61,77980.45,0.0,-0.86416,8e-05,13.27106]
[1776911859878,43.61,77985.8,0.0,-0.86372,8e-05,13.30138]
[1776911861893,43.61,77991.43,0.0,-0.86326,8e-05,13.33339]
[1776911862904,43.61,77962.77,0.0,-0.86561,8e-05,13.17112]
[1776911864914,43.61,77955.16,0.0,-0.86622,8e-05,13.12824]
[1776911865921,43.61,77954.06,0.0,-0.86631,8e-05,13.12215]
[1776911867935,43.61,77950.38,0.0,-0.86661,8e-05,13.10116]
[1776911869952,43.61,77944.8,0.0,-0.86707,8e-05,13.06963]
[1776911872973,43.61,77921.88,0.0,-0.86891,8e-05,12.94032]
[1776911873980,43.61,77912.49,0.0,-0.86966,8e-05,12.88787]
[1776911877001,43.61,77921.12,0.0,-0.86896,8e-05,12.93677]
[1776911878006,43.62,77927.24,0.0,-0.86841,8e-05,12.9754]
[1776911883045,43.62,77938.65,0.0,-0.86748,8e-05,13.04035]
[1776911885060,43.62,77948.34,0.0,-0.8667,8e-05,13.09511]
[1776911886088,43.62,77965.79,0.0,-0.86528,8e-05,13.19382]
[1776911888353,43.62,77929.35,0.0,-0.86824,8e-05,12.98769]
[1776911889123,43.62,77929.35,0.0,-0.86823,8e-05,12.98782]
[1776911890129,43.62,77921.56,0.0,-0.86886,8e-05,12.94409]
[1776911891149,43.62,77929.18,0.0,-0.86824,8e-05,12.98721]
[1776911893152,43.62,77923.34,0.0,-0.86871,8e-05,12.95457]
[1776911896172,43.62,77917.83,0.0,-0.86914,8e-05,12.92409]
[1776911897178,43.62,77909.26,0.0,-0.86982,8e-05,12.87611]
[1776911898435,43.62,77900.96,0.0,-0.87048,8e-05,12.8295]
[1776911902214,43.63,77909.12,0.0,-0.86982,8e-05,12.87603]
[1776911907248,43.63,77910.69,0.0,-0.86969,8e-05,12.88569]
[1776911910273,43.63,77919.82,0.0,-0.86895,8e-05,12.93741]
[1776911911277,43.63,77921.55,0.0,-0.86885,8e-05,12.94271]
[1776911914309,43.63,77888.03,0.0,-0.87152,8e-05,12.75426]
[1776911915317,43.63,77864.68,0.0,-0.87336,8e-05,12.62328]
[1776911916326,43.63,77865.39,0.0,-0.8733,8e-05,12.62742]
[1776911917329,43.63,77870.43,0.0,-0.8729,8e-05,12.65582]
[1776911919352,43.63,77871.72,0.0,-0.8728,8e-05,12.66327]
[1776911924412,43.63,77868.36,0.0,-0.87305,8e-05,12.64503]
[1776911927417,43.63,77860.49,0.0,-0.87366,8e-05,12.60132]
[1776911929431,43.63,77857.06,0.0,-0.87393,8e-05,12.58249]
[1776911934465,43.64,77859.85,0.0,-0.87369,8e-05,12.59905]
[1776911936477,43.64,77866.1,0.0,-0.8732,8e-05,12.63434]
[1776911938716,43.64,77848.69,0.0,-0.87456,8e-05,12.53711]
[1776911940510,43.64,77846.65,0.0,-0.87471,8e-05,12.52604]
[1776911943529,43.64,77841.03,0.0,-0.87514,8e-05,12.49537]
[1776911944536,43.64,77834.07,0.0,-0.87567,8e-05,12.45681]
[1776911945543,43.64,77843.42,0.0,-0.87494,8e-05,12.50937]
[1776911946553,43.64,77844.8,0.0,-0.87483,8e-05,12.51736]
[1776911951590,43.65,77844.93,0.0,-0.8748,8e-05,12.51944]
[1776911953600,43.65,77852.85,0.0,-0.87418,8e-05,12.56425]
[1776911957628,43.65,77855.47,0.0,-0.87396,8e-05,12.57979]
[1776911958860,43.65,77867.82,0.0,-0.87299,8e-05,12.64912]
[1776911959641,43.65,77867.82,0.0,-0.87299,8e-05,12.64926]
[1776911961655,43.65,77872.89,0.0,-0.87259,8e-05,12.67785]
[1776911962663,43.65,77881.92,0.0,-0.87187,8e-05,12.72901]
[1776911963672,43.65,77886.48,0.0,-0.8715,8e-05,12.75505]
[1776911964676,43.66,77882.25,0.0,-0.87183,8e-05,12.73172]
[1776911966691,43.66,77881.21,0.0,-0.8719,8e-05,12.7268]
[1776911968930,43.66,77884.39,0.0,-0.87164,8e-05,12.7455]
[1776911971725,43.66,77893.63,0.0,-0.87092,8e-05,12.79394]
[1776911972733,43.66,77896.93,0.0,-0.87066,8e-05,12.8128]
[1776911977766,43.67,77889.46,0.0,-0.87123,8e-05,12.77238]
[1776911979000,43.67,77884.1,0.0,-0.87165,8e-05,12.74267]
[1776911980788,43.67,77857.77,0.0,-0.87371,8e-05,12.59586]
[1776911981797,43.67,77838.03,0.0,-0.87524,8e-05,12.48557]
[1776911982802,43.67,77844.58,0.0,-0.87473,8e-05,12.52243]
[1776911983809,43.67,77851.46,0.0,-0.87419,8e-05,12.56111]
[1776911984817,43.67,77852.85,0.0,-0.87408,8e-05,12.56907]
[1776911987839,43.67,77862.27,0.0,-0.87334,8e-05,12.62228]
[1776911989075,43.67,77870.39,0.0,-0.8727,8e-05,12.66788]
[1776911989852,43.67,77870.39,0.0,-0.8727,8e-05,12.66796]
[1776911994889,43.68,77874.53,0.0,-0.87237,8e-05,12.69154]
[1776911999144,43.68,77879.71,0.0,-0.87195,8e-05,12.72112]
[1776912004961,43.68,77876.43,0.0,-0.87219,8e-05,12.70413]
[1776912005971,43.68,77885.47,0.0,-0.87147,8e-05,12.75506]
[1776912006976,43.68,77887.6,0.0,-0.8713,8e-05,12.76738]
[1776912011006,43.69,77891.69,0.0,-0.87095,8e-05,12.79168]
[1776912013021,43.69,77896.86,0.0,-0.87053,8e-05,12.82131]
[1776912016098,43.69,77891.26,0.0,-0.87097,8e-05,12.79071]
[1776912018073,43.69,77857.47,0.0,-0.87363,8e-05,12.60142]
[1776912019081,43.69,77857.83,0.0,-0.87359,8e-05,12.60414]
[1776912024115,43.69,77861.42,0.0,-0.8733,8e-05,12.62491]
[1776912026130,43.69,77866.75,0.0,-0.87288,8e-05,12.65496]
[1776912028144,43.69,77868.94,0.0,-0.8727,8e-05,12.66737]
[1776912033178,43.69,77872.77,0.0,-0.87244,8e-05,12.6844]
[1776912035194,43.69,77865.04,0.0,-0.87304,8e-05,12.64123]
[1776912039221,43.7,77862.61,0.0,-0.87323,8e-05,12.62806]
[1776912041235,43.7,77834.23,0.0,-0.87543,8e-05,12.46975]
[1776912042242,43.7,77826.56,0.0,-0.87602,8e-05,12.42732]
[1776912043251,43.7,77826.34,0.0,-0.87603,8e-05,12.42647]
[1776912048285,43.7,77822.07,0.0,-0.87634,8e-05,12.40416]
[1776912053319,43.7,77817.15,0.0,-0.8767,8e-05,12.37775]
[1776912055335,43.71,77815.3,0.0,-0.87683,8e-05,12.36841]
[1776912058358,43.71,77819.5,0.0,-0.8765,8e-05,12.39272]
[1776912063400,43.71,77817.69,0.0,-0.87661,8e-05,12.38482]
[1776912068435,43.72,77827.57,0.0,-0.87582,8e-05,12.44154]
[1776912069681,43.72,77828.73,0.0,-0.87573,8e-05,12.44814]
[1776912072463,43.72,77833.94,0.0,-0.87531,8e-05,12.47823]
[1776912077498,43.73,77830.1,0.0,-0.87558,8e-05,12.45845]
[1776912081531,43.73,77836.43,0.0,-0.87507,8e-05,12.49512]
[1776912085554,43.73,77844.66,0.0,-0.87442,8e-05,12.54223]
[1776912087568,43.73,77846.82,0.0,-0.87424,8e-05,12.5548]
[1776912092603,43.74,77851.85,0.0,-0.87387,8e-05,12.57948]
[1776912093612,43.74,77856.95,0.0,-0.87347,8e-05,12.60817]
[1776912095626,43.74,77851.07,0.0,-0.87392,8e-05,12.5757]
[1776912097638,43.74,77846.55,0.0,-0.87427,8e-05,12.55091]
[1776912099890,43.74,77851.68,0.0,-0.87386,8e-05,12.58024]
[1776912105700,43.74,77855.11,0.0,-0.87358,8e-05,12.60047]
[1776912108719,43.75,77849.96,0.0,-0.87397,8e-05,12.57231]
[1776912111775,43.75,77844.83,0.0,-0.87436,8e-05,12.54414]
[1776912112752,43.75,77837.34,0.0,-0.87494,8e-05,12.50262]
[1776912113753,43.75,77818.7,0.0,-0.87638,8e-05,12.39913]
[1776912114761,43.75,77806.03,0.0,-0.87735,8e-05,12.32867]
[1776912115766,43.75,77804.79,0.0,-0.87744,8e-05,12.32191]
[1776912120801,43.75,77800.76,0.0,-0.87774,8e-05,12.29997]
[1776912124830,43.75,77787.27,0.0,-0.87876,8e-05,12.22565]
[1776912130108,43.75,77792.4,0.0,-0.87836,8e-05,12.25527]
[1776912132885,43.76,77799.78,0.0,-0.87778,8e-05,12.29717]
[1776912134899,43.76,77804.89,0.0,-0.87738,8e-05,12.32609]
[1776912140178,43.76,77811.99,0.0,-0.87682,8e-05,12.36684]
[1776912141948,43.76,77815.61,0.0,-0.87654,8e-05,12.3874]
[1776912145976,43.77,77822.54,0.0,-0.87598,8e-05,12.42763]
[1776912150252,43.77,77800.53,0.0,-0.87765,8e-05,12.30678]
[1776912151015,43.77,77800.53,0.0,-0.87768,8e-05,12.30249]
[1776912154033,43.77,77805.89,0.0,-0.87726,8e-05,12.3331]
[1776912157056,43.78,77812.75,0.0,-0.87672,8e-05,12.3719]
[1776912159069,43.78,77804.61,0.0,-0.87734,8e-05,12.32715]
[1776912160323,43.78,77785.94,0.0,-0.87876,8e-05,12.22393]
[1776912162090,43.78,77778.53,0.0,-0.87932,8e-05,12.18313]
[1776912163104,43.78,77779.13,0.0,-0.87927,8e-05,12.18667]
[1776912165110,43.78,77784.76,0.0,-0.87881,8e-05,12.22025]
[1776912166167,43.79,77785.55,0.0,-0.87872,8e-05,12.22627]
[1776912168145,43.79,77775.48,0.0,-0.87948,8e-05,12.17088]
[1776912169152,43.79,77773.93,0.0,-0.8796,8e-05,12.16255]
[1776912172176,43.79,77771.52,0.0,-0.87977,8e-05,12.15004]
[1776912176209,43.8,77780.48,0.0,-0.87907,8e-05,12.20075]
[1776912177218,43.8,77786.38,0.0,-0.87862,8e-05,12.23365]
[1776912178223,43.8,77784.36,0.0,-0.87877,8e-05,12.22266]
[1776912182258,43.8,77791.45,0.0,-0.87822,8e-05,12.26274]
[1776912184266,43.8,77791.18,0.0,-0.87824,8e-05,12.26154]
[1776912187286,43.8,77798.72,0.0,-0.87765,8e-05,12.30422]
[1776912189301,43.8,77796.84,0.0,-0.87779,8e-05,12.29443]
[1776912193328,43.81,77790.91,0.0,-0.87822,8e-05,12.26291]
[1776912198364,43.81,77786.28,0.0,-0.87854,8e-05,12.2391]
[1776912203401,43.82,77791.09,0.0,-0.87815,8e-05,12.26749]
[1776912206422,43.82,77795.46,0.0,-0.87781,8e-05,12.29257]
[1776912208434,43.82,77800.99,0.0,-0.87737,8e-05,12.32422]
[1776912210449,43.82,77803.52,0.0,-0.87717,8e-05,12.33915]
[1776912214479,43.83,77811.31,0.0,-0.87658,8e-05,12.37951]
[1776912215484,43.83,77813.27,0.0,-0.87643,8e-05,12.39078]
[1776912219511,43.83,77822.32,0.0,-0.87571,8e-05,12.44248]
[1776912222532,43.83,77825.94,0.0,-0.87542,8e-05,12.46351]
[1776912227568,43.84,77829.82,0.0,-0.8751,8e-05,12.48641]
[1776912230820,43.84,77852.49,0.0,-0.87333,8e-05,12.61342]
[1776912231596,43.84,77852.49,0.0,-0.87332,8e-05,12.61362]
[1776912232603,43.84,77853.32,0.0,-0.87326,8e-05,12.61834]
[1776912237639,43.84,77857.7,0.0,-0.87291,8e-05,12.64316]
[1776912240891,43.84,77864.75,0.0,-0.87236,8e-05,12.68271]
[1776912246704,43.84,77864.66,0.0,-0.87236,8e-05,12.68231]
[1776912248719,43.84,77871.18,0.0,-0.87185,8e-05,12.71875]
[1776912249725,43.84,77876.71,0.0,-0.87141,8e-05,12.74984]
[1776912250961,43.84,77884.34,0.0,-0.8708,8e-05,12.79275]
[1776912254762,43.84,77878.79,0.0,-0.87124,8e-05,12.76204]
[1776912256777,43.84,77873.69,0.0,-0.87164,8e-05,12.73364]
[1776912261032,43.85,77879.22,0.0,-0.8712,8e-05,12.76496]
[1776912262817,43.85,77888.07,0.0,-0.87049,8e-05,12.81458]
[1776912263825,43.85,77890.84,0.0,-0.87027,8e-05,12.83014]
[1776912265840,43.85,77896.82,0.0,-0.8698,8e-05,12.86363]
[1776912271103,43.85,77899.84,0.0,-0.8696,8e-05,12.87578]
[1776912276915,43.85,77896.43,0.0,-0.86986,8e-05,12.85753]
[1776912281950,43.85,77897.97,0.0,-0.86972,8e-05,12.86711]
[1776912286985,43.85,77895.75,0.0,-0.86988,8e-05,12.85557]
[1776912291242,43.85,77878.63,0.0,-0.87123,8e-05,12.76038]
[1776912292021,43.85,77878.63,0.0,-0.87123,8e-05,12.76027]
[1776912297055,43.85,77879.95,0.0,-0.87114,8e-05,12.76715]
[1776912302091,43.85,77881.05,0.0,-0.87106,8e-05,12.77288]
[1776912303099,43.85,77888.11,0.0,-0.8705,8e-05,12.81223]
[1776912308133,43.85,77892.38,0.0,-0.87017,8e-05,12.8357]
[1776912313168,43.85,77895.7,0.0,-0.8699,8e-05,12.85428]
[1776912316189,43.85,77882.51,0.0,-0.87095,8e-05,12.78035]
[1776912317198,43.85,77874.64,0.0,-0.87157,8e-05,12.73628]
[1776912322232,43.85,77874.01,0.0,-0.87163,8e-05,12.73237]
[1776912327266,43.85,77870.46,0.0,-0.87191,8e-05,12.71215]
[1776912331524,43.85,77877.35,0.0,-0.87142,8e-05,12.74509]
[1776912333308,43.84,77881.77,0.0,-0.8711,8e-05,12.76782]
[1776912334316,43.84,77888.43,0.0,-0.8706,8e-05,12.80365]
[1776912335323,43.83,77891.57,0.0,-0.87038,8e-05,12.8193]
[1776912337340,43.83,77897.27,0.0,-0.86993,8e-05,12.85101]
[1776912339351,43.83,77898.67,0.0,-0.86982,8e-05,12.85876]
[1776912344385,43.83,77902.73,0.0,-0.86949,8e-05,12.88195]
[1776912349420,43.83,77898.7,0.0,-0.86979,8e-05,12.86025]
[1776912354454,43.83,77898.38,0.0,-0.86982,8e-05,12.85844]
[1776912358483,43.83,77894.59,0.0,-0.87013,8e-05,12.83682]
[1776912362511,43.83,77900.07,0.0,-0.8697,8e-05,12.86674]
[1776912367571,43.83,77901.8,0.0,-0.86958,8e-05,12.87526]
[1776912369565,43.83,77883.73,0.0,-0.87102,8e-05,12.77361]
[1776912370572,43.83,77880.98,0.0,-0.87124,8e-05,12.75812]
[1776912374601,43.83,77889.04,0.0,-0.87058,8e-05,12.80459]
[1776912376614,43.83,77891.3,0.0,-0.87041,8e-05,12.81693]
[1776912381649,43.83,77895.21,0.0,-0.87011,8e-05,12.83822]
[1776912382657,43.83,77903.7,0.0,-0.86943,8e-05,12.8858]
[1776912383663,43.83,77905.92,0.0,-0.86926,8e-05,12.89819]
[1776912386684,43.83,77908.45,0.0,-0.86905,8e-05,12.91258]
[1776912391719,43.83,77910.25,0.0,-0.86894,8e-05,12.91863]
[1776912393738,43.83,77904.47,0.0,-0.86939,8e-05,12.88645]
[1776912396756,43.83,77899.8,0.0,-0.86976,8e-05,12.86078]
[1776912402015,43.83,77901.43,0.0,-0.86961,8e-05,12.871]
[1776912405818,43.84,77906.72,0.0,-0.86918,8e-05,12.90114]
[1776912408839,43.84,77921.22,0.0,-0.86802,8e-05,12.98281]
[1776912409846,43.84,77921.5,0.0,-0.868,8e-05,12.98439]
[1776912414882,43.84,77922.43,0.0,-0.86792,8e-05,12.98962]
[1776912420921,43.84,77926.49,0.0,-0.86759,8e-05,13.01251]
[1776912423943,43.84,77921.02,0.0,-0.86803,8e-05,12.98187]
[1776912424953,43.84,77910.92,0.0,-0.86884,8e-05,12.92527]
[1776912425959,43.84,77900.0,0.0,-0.86971,8e-05,12.86396]
[1776912426965,43.84,77880.19,0.0,-0.87128,8e-05,12.75308]
[1776912427974,43.84,77875.83,0.0,-0.87163,8e-05,12.72885]
[1776912433009,43.84,77877.79,0.0,-0.87148,8e-05,12.73953]
[1776912437038,43.84,77883.81,0.0,-0.871,8e-05,12.77309]
[1776912442297,43.84,77881.93,0.0,-0.87114,8e-05,12.76333]
[1776912445098,43.84,77873.91,0.0,-0.87177,8e-05,12.71871]
[1776912450129,43.84,77869.18,0.0,-0.87214,8e-05,12.69216]
[1776912452367,43.84,77859.02,0.0,-0.87298,8e-05,12.63089]
[1776912455167,43.84,77853.77,0.0,-0.87338,8e-05,12.60238]
[1776912457181,43.84,77840.68,0.0,-0.8744,8e-05,12.52934]
[1776912462445,43.84,77838.82,0.0,-0.87454,8e-05,12.51902]
[1776912467248,43.84,77844.18,0.0,-0.87412,8e-05,12.549]
[1776912469261,43.84,77836.86,0.0,-0.87469,8e-05,12.50864]
[1776912474297,43.84,77832.97,0.0,-0.87497,8e-05,12.48822]
[1776912479331,43.85,77831.19,0.0,-0.87509,8e-05,12.47956]
[1776912482585,43.85,77823.68,0.0,-0.87566,8e-05,12.43863]
[1776912483363,43.85,77823.68,0.0,-0.87565,8e-05,12.43895]
[1776912484369,43.85,77813.54,0.0,-0.87643,8e-05,12.38284]
[1776912485375,43.85,77807.1,0.0,-0.87692,8e-05,12.34735]
[1776912490412,43.85,77805.27,0.0,-0.87705,8e-05,12.33815]
[1776912492655,43.85,77798.98,0.0,-0.87753,8e-05,12.30329]
[1776912495451,43.85,77795.65,0.0,-0.87778,8e-05,12.28495]
[1776912497462,43.86,77788.15,0.0,-0.87835,8e-05,12.24358]
[1776912498468,43.86,77784.07,0.0,-0.87866,8e-05,12.22113]
[1776912501491,43.86,77779.04,0.0,-0.87903,8e-05,12.1938]
[1776912506527,43.86,77773.08,0.0,-0.87947,8e-05,12.1617]
[1776912508538,43.86,77769.65,0.0,-0.87972,8e-05,12.14321]
[1776912513574,43.86,77772.07,0.0,-0.87956,8e-05,12.15317]
[1776912517601,43.86,77777.08,0.0,-0.87917,8e-05,12.18168]
[1776912522636,43.87,77780.91,0.0,-0.87887,8e-05,12.20372]
[1776912524651,43.87,77785.92,0.0,-0.87849,8e-05,12.23172]
[1776912529688,43.87,77780.35,0.0,-0.8789,8e-05,12.20156]
[1776912532706,43.87,77789.18,0.0,-0.87822,8e-05,12.25079]
[1776912533713,43.87,77792.57,0.0,-0.87796,8e-05,12.2696]
[1776912537742,43.87,77798.86,0.0,-0.87748,8e-05,12.30454]
[1776912540763,43.87,77807.53,0.0,-0.87682,8e-05,12.35261]
[1776912542777,43.87,77817.3,0.0,-0.87607,8e-05,12.40693]
[1776912543784,43.87,77816.57,0.0,-0.87612,8e-05,12.403]
[1776912546805,43.87,77810.26,0.0,-0.87661,8e-05,12.36813]
[1776912547812,43.87,77808.73,0.0,-0.87672,8e-05,12.35959]
[1776912551841,43.87,77820.24,0.0,-0.87584,8e-05,12.42323]
[1776912552847,43.87,77821.51,0.0,-0.87575,8e-05,12.43015]
[1776912556876,43.87,77830.77,0.0,-0.87503,8e-05,12.48145]
[1776912557883,43.87,77838.37,0.0,-0.87444,8e-05,12.52373]
[1776912558889,43.87,77833.92,0.0,-0.87479,8e-05,12.49896]
[1776912560905,43.87,77841.49,0.0,-0.8742,8e-05,12.54105]
[1776912564932,43.87,77833.62,0.0,-0.87482,8e-05,12.4971]
[1776912565939,43.87,77831.2,0.0,-0.875,8e-05,12.48366]
[1776912570976,43.87,77837.07,0.0,-0.87455,8e-05,12.51643]
[1776912573222,43.87,77828.85,0.0,-0.87522,8e-05,12.46608]
[1776912575029,43.87,77829.03,0.0,-0.87521,8e-05,12.46715]
[1776912580059,43.87,77825.74,0.0,-0.87546,8e-05,12.44875]
[1776912585093,43.87,77828.74,0.0,-0.87524,8e-05,12.4648]
[1776912587108,43.87,77831.05,0.0,-0.87506,8e-05,12.47732]
[1776912593369,43.87,77833.27,0.0,-0.87491,8e-05,12.48871]
[1776912597177,43.86,77833.06,0.0,-0.87493,8e-05,12.48721]
[1776912602219,43.86,77840.64,0.0,-0.87435,8e-05,12.52856]
[1776912607246,43.86,77840.57,0.0,-0.87437,8e-05,12.52711]
[1776912612296,43.85,77851.57,0.0,-0.87355,8e-05,12.58584]
[1776912617322,43.86,77852.08,0.0,-0.8735,8e-05,12.58941]
[1776912622357,43.86,77853.58,0.0,-0.87337,8e-05,12.59848]
[1776912627392,43.86,77858.0,0.0,-0.87302,8e-05,12.62371]
[1776912629410,43.86,77868.49,0.0,-0.8722,8e-05,12.68233]
[1776912630412,43.86,77877.25,0.0,-0.87151,8e-05,12.7312]
[1776912631423,43.86,77883.47,0.0,-0.87106,8e-05,12.76122]
[1776912633653,43.86,77878.07,0.0,-0.87149,8e-05,12.73089]
[1776912636455,43.86,77893.9,0.0,-0.87023,8e-05,12.81925]
[1776912637461,43.86,77906.94,0.0,-0.8692,8e-05,12.89207]
[1776912638469,43.86,77926.79,0.0,-0.86761,8e-05,13.00321]
[1776912639476,43.86,77935.33,0.0,-0.86693,8e-05,13.05098]
[1776912644516,43.85,77938.35,0.0,-0.8667,8e-05,13.06692]
[1776912649549,43.85,77933.63,0.0,-0.86709,8e-05,13.03941]
[1776912654582,43.85,77933.34,0.0,-0.86713,8e-05,13.03661]
[1776912659616,43.84,77937.81,0.0,-0.86679,8e-05,13.06041]
[1776912662639,43.84,77944.38,0.0,-0.86627,8e-05,13.09674]
[1776912663877,43.84,77941.5,0.0,-0.8665,8e-05,13.08045]
[1776912669686,43.84,77945.38,0.0,-0.86619,8e-05,13.10195]
[1776912674721,43.84,77949.71,0.0,-0.86585,8e-05,13.126]
[1776912679758,43.84,77946.13,0.0,-0.86614,8e-05,13.10558]
[1776912684023,43.84,77954.59,0.0,-0.86546,8e-05,13.153]
[1776912685799,43.84,77953.46,0.0,-0.86555,8e-05,13.14644]
[1776912689826,43.84,77966.59,0.0,-0.86449,8e-05,13.21991]
[1776912690833,43.84,77968.07,0.0,-0.86437,8e-05,13.22804]
[1776912695868,43.83,77962.15,0.0,-0.86491,8e-05,13.18897]
[1776912700903,43.83,77962.88,0.0,-0.86486,8e-05,13.19223]
[1776912705938,43.83,77960.28,0.0,-0.86509,8e-05,13.1767]
[1776912710974,43.83,77958.01,0.0,-0.86528,8e-05,13.16316]
[1776912712996,43.83,77970.0,0.0,-0.86431,8e-05,13.23044]
[1776912714004,43.83,77982.46,0.0,-0.86329,8e-05,13.30071]
[1776912715014,43.83,77980.88,0.0,-0.86342,8e-05,13.29168]
[1776912720046,43.83,77988.17,0.0,-0.86283,8e-05,13.33234]
[1776912721053,43.83,77989.27,0.0,-0.86274,8e-05,13.33838]
[1776912723069,43.82,77981.26,0.0,-0.8634,8e-05,13.2928]
[1776912724074,43.82,77977.77,0.0,-0.86369,8e-05,13.27298]
[1776912726088,43.82,77987.61,0.0,-0.86289,8e-05,13.32829]
[1776912727097,43.82,77992.27,0.0,-0.8625,8e-05,13.35441]
[1776912730119,43.82,77985.98,0.0,-0.86303,8e-05,13.31824]
[1776912731127,43.82,77984.91,0.0,-0.86312,8e-05,13.31203]
[1776912734153,43.82,77991.65,0.0,-0.86258,8e-05,13.34954]
[1776912739183,43.82,77989.87,0.0,-0.86274,8e-05,13.33836]
[1776912744446,43.81,77988.08,0.0,-0.86291,8e-05,13.3269]
[1776912750262,43.81,77988.7,0.0,-0.86287,8e-05,13.32926]
[1776912755297,43.81,77986.63,0.0,-0.8631,8e-05,13.31175]
[1776912759327,43.8,77967.02,0.0,-0.86472,8e-05,13.2002]
[1776912760369,43.8,77963.4,0.0,-0.86502,8e-05,13.17971]
[1776912764588,43.8,77957.58,0.0,-0.8655,8e-05,13.14662]
[1776912769418,43.8,77963.58,0.0,-0.86502,8e-05,13.17955]
[1776912774658,43.8,77963.62,0.0,-0.86504,8e-05,13.17828]
[1776912779488,43.79,77971.22,0.0,-0.86444,8e-05,13.22006]
[1776912780497,43.79,77977.64,0.0,-0.86391,8e-05,13.25617]
[1776912785530,43.79,77981.77,0.0,-0.86358,8e-05,13.27872]
[1776912789558,43.79,77988.95,0.0,-0.863,8e-05,13.31854]
[1776912792583,43.79,78004.79,0.0,-0.86171,8e-05,13.40727]
[1776912794802,43.79,78010.59,0.0,-0.86123,8e-05,13.43943]
[1776912796607,43.78,78013.9,0.0,-0.86097,8e-05,13.45745]
[1776912801642,43.78,78014.65,0.0,-0.86093,8e-05,13.46]
[1776912804873,43.78,78024.32,0.0,-0.86014,8e-05,13.51374]
[1776912805674,43.78,78024.32,0.0,-0.86015,8e-05,13.51336]
[1776912810707,43.77,78023.61,0.0,-0.86023,8e-05,13.50758]
[1776912815741,43.77,78027.41,0.0,-0.85998,8e-05,13.52252]
[1776912820778,43.76,78025.29,0.0,-0.86019,8e-05,13.50874]
[1776912823800,43.76,78020.08,0.0,-0.86064,8e-05,13.47816]
[1776912826819,43.76,78014.39,0.0,-0.86113,8e-05,13.44503]
[1776912831854,43.75,78010.7,0.0,-0.86145,8e-05,13.42286]
[1776912833867,43.75,78017.74,0.0,-0.86087,8e-05,13.46226]
[1776912835084,43.75,78023.63,0.0,-0.86039,8e-05,13.49537]
[1776912837895,43.75,78021.85,0.0,-0.86055,8e-05,13.48438]
[1776912839910,43.75,78017.42,0.0,-0.86093,8e-05,13.45874]
[1776912843938,43.74,78003.11,0.0,-0.86213,8e-05,13.37672]
[1776912845154,43.74,77983.53,0.0,-0.86375,8e-05,13.26586]
[1776912845952,43.74,77983.53,0.0,-0.86375,8e-05,13.26586]
[1776912850988,43.74,77978.24,0.0,-0.86418,8e-05,13.23602]
[1776912856022,43.74,77976.92,0.0,-0.86429,8e-05,13.22865]
[1776912861057,43.74,77973.02,0.0,-0.86461,8e-05,13.20653]
[1776912866091,43.74,77974.65,0.0,-0.86448,8e-05,13.21568]
[1776912871126,43.74,77974.14,0.0,-0.86456,8e-05,13.20803]
[1776912876161,43.74,77971.33,0.0,-0.86479,8e-05,13.19212]
[1776912881196,43.74,77970.43,0.0,-0.86487,8e-05,13.18699]
[1776912886233,43.74,77970.52,0.0,-0.86486,8e-05,13.18746]
[1776912888245,43.74,77963.25,0.0,-0.86546,8e-05,13.14642]
[1776912889253,43.74,77962.8,0.0,-0.86549,8e-05,13.14373]
[1776912894287,43.74,77962.25,0.0,-0.86555,8e-05,13.13983]
[1776912899323,43.74,77963.04,0.0,-0.8655,8e-05,13.14363]
[1776912903352,43.74,77966.69,0.0,-0.86521,8e-05,13.16361]
[1776912908386,43.73,77968.83,0.0,-0.86505,8e-05,13.17478]
[1776912909392,43.73,77950.96,0.0,-0.86651,8e-05,13.07378]
[1776912910401,43.73,77944.91,0.0,-0.867,8e-05,13.0394]
[1776912911410,43.73,77941.78,0.0,-0.86726,8e-05,13.02153]
[1776912916443,43.73,77942.4,0.0,-0.86722,8e-05,13.02393]
[1776912921476,43.73,77945.61,0.0,-0.86698,8e-05,13.04096]
[1776912926512,43.72,77945.76,0.0,-0.86698,8e-05,13.04074]
[1776912932554,43.72,77946.14,0.0,-0.86701,8e-05,13.037]
[1776912933561,43.72,77938.38,0.0,-0.86764,8e-05,12.99309]
[1776912934568,43.72,77948.48,0.0,-0.86682,8e-05,13.04985]
[1776912935786,43.72,77950.68,0.0,-0.86665,8e-05,13.06183]
[1776912939604,43.72,77967.62,0.0,-0.86528,8e-05,13.15686]
[1776912941618,43.72,77973.37,0.0,-0.86481,8e-05,13.18903]
[1776912945856,43.71,77979.54,0.0,-0.86432,8e-05,13.22318]
[1776912947665,43.71,77982.26,0.0,-0.8641,8e-05,13.23807]
[1776912949674,43.71,77976.42,0.0,-0.86459,8e-05,13.20482]
[1776912950680,43.71,77969.08,0.0,-0.86519,8e-05,13.16315]
[1776912951687,43.71,77959.01,0.0,-0.86601,8e-05,13.10606]
[1776912956724,43.71,77959.64,0.0,-0.86597,8e-05,13.10933]
[1776912961783,43.71,77958.93,0.0,-0.86603,8e-05,13.10483]
[1776912963780,43.71,77943.62,0.0,-0.86728,8e-05,13.01832]
[1776912964796,43.71,77938.75,0.0,-0.86768,8e-05,12.99067]
[1776912967808,43.71,77926.58,0.0,-0.86866,8e-05,12.92159]
[1776912968815,43.71,77928.71,0.0,-0.86849,8e-05,12.93351]
[1776912972847,43.71,77936.97,0.0,-0.86784,8e-05,12.97955]
[1776912973851,43.7,77944.14,0.0,-0.86726,8e-05,13.01977]
[1776912977878,43.7,77951.4,0.0,-0.86668,8e-05,13.05986]
[1776912979893,43.7,77956.93,0.0,-0.86624,8e-05,13.09052]
[1776912983920,43.7,77949.77,0.0,-0.86684,8e-05,13.0491]
[1776912988955,43.7,77949.79,0.0,-0.86685,8e-05,13.04812]
[1776912993998,43.69,77949.53,0.0,-0.86693,8e-05,13.04093]
[1776912999025,43.69,77952.39,0.0,-0.86671,8e-05,13.05601]
[1776913004060,43.69,77956.3,0.0,-0.86641,8e-05,13.07692]
[1776913008088,43.68,77951.98,0.0,-0.86678,8e-05,13.05164]
[1776913013123,43.68,77955.31,0.0,-0.86652,8e-05,13.06932]
[1776913018158,43.68,77954.19,0.0,-0.86663,8e-05,13.06186]
[1776913023193,43.68,77945.12,0.0,-0.86738,8e-05,13.00958]
[1776913024200,43.68,77941.71,0.0,-0.86766,8e-05,12.9902]
[1776913029236,43.67,77942.39,0.0,-0.86761,8e-05,12.99348]
[1776913033264,43.67,77948.33,0.0,-0.86714,8e-05,13.02647]
[1776913038299,43.67,77946.92,0.0,-0.86727,8e-05,13.01769]
[1776913042327,43.67,77944.02,0.0,-0.86751,8e-05,13.00083]
[1776913047362,43.67,77944.65,0.0,-0.86747,8e-05,13.0038]
[1776913048368,43.67,77938.61,0.0,-0.86796,8e-05,12.96965]
[1776913049376,43.67,77938.87,0.0,-0.86794,8e-05,12.97106]
[1776913054412,43.67,77943.19,0.0,-0.86763,8e-05,12.99053]
[1776913055417,43.67,77944.8,0.0,-0.8675,8e-05,12.99953]
[1776913060452,43.67,77945.17,0.0,-0.86748,8e-05,13.00113]
[1776913065487,43.66,77943.48,0.0,-0.86762,8e-05,12.99109]
[1776913070522,43.66,77936.15,0.0,-0.86822,8e-05,12.94932]
[1776913071530,43.66,77935.83,0.0,-0.86825,8e-05,12.94749]
[1776913076566,43.66,77934.81,0.0,-0.86833,8e-05,12.94162]
[1776913078579,43.66,77943.06,0.0,-0.86766,8e-05,12.98807]
[1776913079585,43.66,77944.72,0.0,-0.86753,8e-05,12.99735]
[1776913082622,43.66,77951.65,0.0,-0.86697,8e-05,13.03613]
[1776913083621,43.66,77956.2,0.0,-0.86661,8e-05,13.06166]
[1776913084630,43.66,77967.59,0.0,-0.86568,8e-05,13.12581]
[1776913085635,43.66,77972.5,0.0,-0.86528,8e-05,13.15352]
[1776913086641,43.66,77977.69,0.0,-0.86486,8e-05,13.18279]
[1776913087652,43.66,77976.69,0.0,-0.86494,8e-05,13.17703]
[1776913088656,43.66,77982.13,0.0,-0.86449,8e-05,13.20769]
[1776913089664,43.66,77991.2,0.0,-0.86375,8e-05,13.25909]
[1776913090671,43.66,77994.91,0.0,-0.86344,8e-05,13.28008]
[1776913092685,43.66,77996.92,0.0,-0.86328,8e-05,13.29136]
[1776913095705,43.66,78004.53,0.0,-0.86265,8e-05,13.33431]
[1776913096917,43.66,78010.64,0.0,-0.86214,8e-05,13.36883]
[1776913098727,43.66,78013.28,0.0,-0.86193,8e-05,13.38351]
[1776913103761,43.66,78013.02,0.0,-0.86196,8e-05,13.3812]
[1776913108797,43.65,78011.95,0.0,-0.86207,8e-05,13.37421]
[1776913109804,43.65,78005.39,0.0,-0.86261,8e-05,13.33683]
[1776913110811,43.65,78004.61,0.0,-0.86268,8e-05,13.33227]
[1776913112826,43.65,78010.73,0.0,-0.86221,8e-05,13.36203]
[1776913115849,43.65,78013.22,0.0,-0.86202,8e-05,13.37563]
[1776913117058,43.65,78008.42,0.0,-0.86242,8e-05,13.3481]
[1776913122896,43.65,78009.03,0.0,-0.86238,8e-05,13.35083]
[1776913127930,43.65,78005.99,0.0,-0.86264,8e-05,13.3329]
[1776913132965,43.64,78004.7,0.0,-0.86276,8e-05,13.32488]
[1776913138000,43.64,78005.38,0.0,-0.86271,8e-05,13.32812]
[1776913140018,43.64,77997.44,0.0,-0.86337,8e-05,13.28295]
[1776913142030,43.64,77987.28,0.0,-0.86421,8e-05,13.22535]
[1776913143043,43.64,77984.69,0.0,-0.86443,8e-05,13.21031]
[1776913145051,43.64,77979.2,0.0,-0.86488,8e-05,13.17908]
[1776913150091,43.64,77974.52,0.0,-0.86528,8e-05,13.15169]
[1776913155122,43.64,77972.99,0.0,-0.86542,8e-05,13.14239]
[1776913160157,43.63,77973.08,0.0,-0.86542,8e-05,13.14219]
[1776913165193,43.63,77971.53,0.0,-0.86556,8e-05,13.1327]
[1776913169227,43.63,77966.47,0.0,-0.86598,8e-05,13.10358]
[1776913170228,43.63,77960.91,0.0,-0.86643,8e-05,13.07206]
[1776913171236,43.63,77956.0,0.0,-0.86687,8e-05,13.03961]
[1776913173252,43.63,77951.33,0.0,-0.86725,8e-05,13.01323]
[1776913178284,43.63,77948.29,0.0,-0.8675,8e-05,12.99625]
[1776913181305,43.63,77943.28,0.0,-0.8679,8e-05,12.96789]
[1776913182312,43.63,77942.44,0.0,-0.86797,8e-05,12.96302]
[1776913187550,43.63,77941.43,0.0,-0.86806,8e-05,12.95673]
[1776913193389,43.63,77942.36,0.0,-0.868,8e-05,12.96133]
[1776913198424,43.63,77941.45,0.0,-0.86808,8e-05,12.95572]
[1776913203459,43.62,77942.26,0.0,-0.86802,8e-05,12.95988]
[1776913208495,43.62,77941.57,0.0,-0.86808,8e-05,12.95559]
[1776913209501,43.62,77935.85,0.0,-0.86854,8e-05,12.92329]
[1776913210512,43.62,77936.17,0.0,-0.86852,8e-05,12.92508]
[1776913215546,43.62,77936.63,0.0,-0.86848,8e-05,12.92758]
[1776913220581,43.62,77939.4,0.0,-0.86826,8e-05,12.94314]
[1776913222596,43.62,77922.28,0.0,-0.86963,8e-05,12.84677]
[1776913226632,43.62,77915.94,0.0,-0.87014,8e-05,12.8111]
[1776913231658,43.62,77911.01,0.0,-0.87058,8e-05,12.77862]
[1776913236694,43.62,77912.43,0.0,-0.87047,8e-05,12.78639]
[1776913241730,43.62,77913.33,0.0,-0.8704,8e-05,12.79131]
[1776913243742,43.62,77922.66,0.0,-0.86965,8e-05,12.84366]
[1776913244750,43.62,77930.97,0.0,-0.86898,8e-05,12.89051]
[1776913245756,43.62,77932.62,0.0,-0.86885,8e-05,12.8998]
[1776913250795,43.62,77939.96,0.0,-0.86826,8e-05,12.94105]
[1776913252809,43.62,77944.69,0.0,-0.86788,8e-05,12.96756]
[1776913257844,43.62,77946.66,0.0,-0.86773,8e-05,12.97819]
[1776913260868,43.62,77939.24,0.0,-0.86833,8e-05,12.9361]
[1776913264892,43.62,77946.31,0.0,-0.86776,8e-05,12.97584]
[1776913265899,43.62,77946.11,0.0,-0.86778,8e-05,12.97462]
[1776913270941,43.62,77946.94,0.0,-0.86772,8e-05,12.97879]
[1776913272949,43.62,77940.26,0.0,-0.86826,8e-05,12.9409]
[1776913273956,43.62,77942.75,0.0,-0.86806,8e-05,12.95489]
[1776913278990,43.62,77943.47,0.0,-0.86801,8e-05,12.95855]
[1776913284026,43.61,77936.6,0.0,-0.86857,8e-05,12.91943]
[1776913287047,43.61,77923.03,0.0,-0.86967,8e-05,12.84269]
[1776913288254,43.61,77915.27,0.0,-0.87029,8e-05,12.79885]
[1776913289060,43.61,77915.27,0.0,-0.87029,8e-05,12.79874]
[1776913294095,43.61,77912.47,0.0,-0.87056,8e-05,12.77781]
[1776913299130,43.61,77910.44,0.0,-0.87073,8e-05,12.76595]
[1776913302154,43.61,77898.26,0.0,-0.8717,8e-05,12.69727]
[1776913303158,43.61,77895.05,0.0,-0.87196,8e-05,12.67925]
[1776913304167,43.61,77903.66,0.0,-0.87127,8e-05,12.72763]
[1776913305172,43.61,77919.26,0.0,-0.87003,8e-05,12.81532]
[1776913306180,43.61,77923.88,0.0,-0.86966,8e-05,12.84139]
[1776913308395,43.61,77934.2,0.0,-0.86883,8e-05,12.89958]
[1776913310208,43.61,77946.81,0.0,-0.86781,8e-05,12.97063]
[1776913311214,43.61,77955.82,0.0,-0.86708,8e-05,13.02136]
[1776913312221,43.61,77956.69,0.0,-0.86701,8e-05,13.02606]
[1776913314236,43.61,77948.27,0.0,-0.86771,8e-05,12.97796]
[1776913315244,43.61,77942.5,0.0,-0.86817,8e-05,12.94541]
[1776913316249,43.61,77942.65,0.0,-0.86816,8e-05,12.94615]
[1776913321286,43.61,77945.39,0.0,-0.86795,8e-05,12.96102]
[1776913325354,43.6,77951.26,0.0,-0.86748,8e-05,12.99384]
[1776913328535,43.6,77945.17,0.0,-0.86798,8e-05,12.95892]
[1776913330389,43.6,77946.68,0.0,-0.86786,8e-05,12.96726]
[1776913335423,43.6,77945.16,0.0,-0.86799,8e-05,12.95836]
[1776913340459,43.6,77944.15,0.0,-0.86807,8e-05,12.95231]
[1776913345493,43.6,77946.5,0.0,-0.86789,8e-05,12.96518]
[1776913350528,43.6,77956.91,0.0,-0.86705,8e-05,13.02353]
[1776913351536,43.6,77960.31,0.0,-0.86682,8e-05,13.03791]
[1776913353550,43.6,77965.41,0.0,-0.86641,8e-05,13.06632]
[1776913358747,43.59,77966.88,0.0,-0.86631,8e-05,13.07345]
[1776913361605,43.59,77957.65,0.0,-0.86707,8e-05,13.02054]
[1776913362612,43.59,77955.47,0.0,-0.86725,8e-05,13.00805]
[1776913365633,43.59,77961.67,0.0,-0.86675,8e-05,13.04262]
[1776913366642,43.59,77970.33,0.0,-0.86604,8e-05,13.09161]
[1776913368818,43.59,78017.62,0.0,-0.86214,8e-05,13.35982]
[1776913369666,43.59,78017.62,0.0,-0.86214,8e-05,13.35999]
[1776913370674,43.59,78015.89,0.0,-0.86228,8e-05,13.3502]
[1776913372687,43.59,78012.79,0.0,-0.86254,8e-05,13.33229]
[1776913373694,43.59,78022.94,0.0,-0.8617,8e-05,13.3898]
[1776913374701,43.59,78027.09,0.0,-0.86136,8e-05,13.41317]
[1776913377723,43.59,78020.79,0.0,-0.86189,8e-05,13.37667]
[1776913378889,43.59,78018.27,0.0,-0.8621,8e-05,13.36218]
[1776913381753,43.59,78024.77,0.0,-0.86157,8e-05,13.39863]
[1776913383765,43.59,78011.93,0.0,-0.86265,8e-05,13.32531]
[1776913384771,43.59,78006.79,0.0,-0.86307,8e-05,13.29605]
[1776913385781,43.59,78008.27,0.0,-0.86295,8e-05,13.3044]
[1776913386786,43.58,78001.69,0.0,-0.8635,8e-05,13.26702]
[1776913387794,43.58,78005.07,0.0,-0.86322,8e-05,13.28621]
[1776913392827,43.58,78002.68,0.0,-0.86342,8e-05,13.27258]
[1776913397869,43.58,78004.12,0.0,-0.8633,8e-05,13.28062]
[1776913399038,43.58,77995.29,0.0,-0.86403,8e-05,13.23049]
[1776913403909,43.58,78000.5,0.0,-0.8636,8e-05,13.26015]
[1776913407938,43.58,77994.53,0.0,-0.86409,8e-05,13.22627]
[1776913412973,43.58,77995.46,0.0,-0.86405,8e-05,13.22694]
[1776913418007,43.58,77996.3,0.0,-0.86398,8e-05,13.23174]
[1776913423050,43.58,77996.81,0.0,-0.86394,8e-05,13.23464]
[1776913428084,43.58,77999.2,0.0,-0.86374,8e-05,13.24807]
[1776913432112,43.58,77993.24,0.0,-0.86424,8e-05,13.2141]
[1776913433119,43.58,77983.5,0.0,-0.86504,8e-05,13.15874]
[1776913435133,43.58,77987.79,0.0,-0.86469,8e-05,13.1829]
[1776913437147,43.58,77994.1,0.0,-0.86417,8e-05,13.21862]
[1776913438156,43.58,78002.69,0.0,-0.86347,8e-05,13.26722]
[1776913442184,43.58,77991.37,0.0,-0.86441,8e-05,13.20271]
[1776913447217,43.58,77986.55,0.0,-0.8648,8e-05,13.17528]
[1776913449390,43.58,77981.35,0.0,-0.86523,8e-05,13.14574]
[1776913450238,43.58,77981.35,0.0,-0.86524,8e-05,13.14555]
[1776913452252,43.58,77972.59,0.0,-0.86596,8e-05,13.09569]
[1776913457287,43.58,77967.31,0.0,-0.8664,8e-05,13.0653]
[1776913462322,43.58,77965.07,0.0,-0.86659,8e-05,13.0522]
[1776913467357,43.58,77965.64,0.0,-0.86655,8e-05,13.05503]
[1776913472393,43.58,77955.77,0.0,-0.86739,8e-05,12.99423]
[1776913474406,43.57,77946.63,0.0,-0.86814,8e-05,12.94224]
[1776913478434,43.57,77956.61,0.0,-0.86734,8e-05,12.99813]
[1776913479606,43.57,77964.01,0.0,-0.86674,8e-05,13.03991]
[1776913485484,43.57,77965.89,0.0,-0.86659,8e-05,13.0502]
[1776913490519,43.57,77963.64,0.0,-0.86678,8e-05,13.03714]
[1776913495557,43.57,77962.87,0.0,-0.86684,8e-05,13.03249]
[1776913500594,43.57,77967.6,0.0,-0.86646,8e-05,13.05883]
[1776913505633,43.57,77959.14,0.0,-0.86716,8e-05,13.01051]
[1776913506663,43.57,77948.91,0.0,-0.86799,8e-05,12.95243]
[1776913507652,43.57,77946.4,0.0,-0.8682,8e-05,12.93806]
[1776913512687,43.56,77949.95,0.0,-0.86793,8e-05,12.95715]
[1776913515708,43.56,77918.79,0.0,-0.87044,8e-05,12.78082]
[1776913516715,43.56,77912.99,0.0,-0.87091,8e-05,12.74821]
[1776913517723,43.56,77905.81,0.0,-0.87148,8e-05,12.70791]
[1776913518730,43.56,77901.26,0.0,-0.87184,8e-05,12.68247]
[1776913519911,43.56,77895.41,0.0,-0.8723,8e-05,12.64956]
[1776913520742,43.56,77895.41,0.0,-0.8723,8e-05,12.64956]
[1776913524772,43.56,77890.5,0.0,-0.87269,8e-05,12.62207]
[1776913529981,43.56,77898.5,0.0,-0.87205,8e-05,12.66726]
[1776913531826,43.56,77898.27,0.0,-0.87211,8e-05,12.66135]
[1776913536857,43.56,77898.77,0.0,-0.87207,8e-05,12.66424]
[1776913541892,43.57,77897.25,0.0,-0.87219,8e-05,12.65582]
[1776913546927,43.57,77896.23,0.0,-0.87226,8e-05,12.65031]
[1776913550121,43.57,77889.34,0.0,-0.87281,8e-05,12.61179]
[1776913550955,43.57,77889.34,0.0,-0.87281,8e-05,12.6119]
[1776913552969,43.57,77896.87,0.0,-0.87221,8e-05,12.65439]
[1776913553976,43.57,77896.76,0.0,-0.87221,8e-05,12.65422]
[1776913559012,43.57,77894.87,0.0,-0.87236,8e-05,12.6438]
[1776913563039,43.57,77889.35,0.0,-0.87279,8e-05,12.61296]
[1776913564047,43.57,77887.95,0.0,-0.8729,8e-05,12.60519]
[1776913569085,43.57,77893.47,0.0,-0.87246,8e-05,12.63665]
[1776913571099,43.57,77896.79,0.0,-0.87218,8e-05,12.65589]
[1776913576132,43.57,77900.03,0.0,-0.87193,8e-05,12.67423]
[1776913580162,43.57,77909.93,0.0,-0.87114,8e-05,12.72991]
[1776913581168,43.57,77915.22,0.0,-0.87072,8e-05,12.75963]
[1776913582176,43.57,77916.34,0.0,-0.87063,8e-05,12.76585]
[1776913583186,43.57,77905.86,0.0,-0.87147,8e-05,12.70679]
[1776913584190,43.57,77905.86,0.0,-0.87147,8e-05,12.70673]
[1776913589225,43.57,77905.27,0.0,-0.87151,8e-05,12.70332]
[1776913590232,43.57,77899.33,0.0,-0.87199,8e-05,12.66998]
[1776913595266,43.57,77896.98,0.0,-0.87221,8e-05,12.65246]
[1776913600473,43.57,77896.78,0.0,-0.87222,8e-05,12.65169]
[1776913603322,43.57,77891.64,0.0,-0.87263,8e-05,12.6226]
[1776913607351,43.57,77880.24,0.0,-0.87353,8e-05,12.55827]
[1776913609372,43.57,77885.89,0.0,-0.87309,8e-05,12.58983]
[1776913610543,43.57,77880.25,0.0,-0.87353,8e-05,12.55812]
[1776913612387,43.57,77879.38,0.0,-0.8736,8e-05,12.55318]
[1776913617420,43.57,77879.78,0.0,-0.87357,8e-05,12.55524]
[1776913622455,43.57,77881.69,0.0,-0.87343,8e-05,12.56568]
[1776913627492,43.57,77889.79,0.0,-0.87281,8e-05,12.60974]
[1776913628497,43.57,77897.38,0.0,-0.87221,8e-05,12.65219]
[1776913632525,43.56,77884.13,0.0,-0.87327,8e-05,12.57723]
[1776913637560,43.56,77880.88,0.0,-0.87353,8e-05,12.55887]
[1776913642595,43.56,77880.28,0.0,-0.87357,8e-05,12.55542]
[1776913647632,43.56,77879.19,0.0,-0.87366,8e-05,12.54924]
[1776913652671,43.56,77877.94,0.0,-0.8738,8e-05,12.5371]
[1776913653677,43.56,77867.49,0.0,-0.87463,8e-05,12.47833]
[1776913654685,43.56,77859.24,0.0,-0.87527,8e-05,12.43201]
[1776913655691,43.56,77859.28,0.0,-0.87527,8e-05,12.43214]
[1776913660897,43.56,77863.85,0.0,-0.87492,8e-05,12.45725]
[1776913664758,43.56,77872.1,0.0,-0.87428,8e-05,12.50295]
[1776913665765,43.56,77876.3,0.0,-0.87395,8e-05,12.52689]
[1776913667779,43.56,77880.23,0.0,-0.87364,8e-05,12.54895]
[1776913670967,43.56,77870.44,0.0,-0.87441,8e-05,12.49406]
[1776913673821,43.56,77875.63,0.0,-0.87401,8e-05,12.52261]
[1776913674828,43.56,77887.8,0.0,-0.87305,8e-05,12.59088]
[1776913675836,43.56,77887.59,0.0,-0.87307,8e-05,12.58962]
[1776913681039,43.56,77884.6,0.0,-0.87331,8e-05,12.57204]
[1776913686913,43.56,77877.57,0.0,-0.87387,8e-05,12.5323]
[1776913687919,43.56,77878.1,0.0,-0.87383,8e-05,12.53526]
[1776913692957,43.56,77875.02,0.0,-0.87407,8e-05,12.51798]
[1776913695981,43.55,77869.64,0.0,-0.8745,8e-05,12.4875]
[1776913701181,43.55,77869.97,0.0,-0.87449,8e-05,12.48851]
[1776913707059,43.55,77881.08,0.0,-0.87365,8e-05,12.54855]
[1776913708065,43.55,77889.31,0.0,-0.873,8e-05,12.5947]
[1776913709071,43.54,77897.22,0.0,-0.87238,8e-05,12.63849]
[1776913710078,43.54,77897.05,0.0,-0.8724,8e-05,12.63741]
[1776913713099,43.54,77886.08,0.0,-0.87331,8e-05,12.57081]
[1776913714105,43.54,77879.31,0.0,-0.87384,8e-05,12.53281]
[1776913715113,43.54,77878.1,0.0,-0.87394,8e-05,12.52605]
[1776913720148,43.54,77872.32,0.0,-0.87439,8e-05,12.49389]
[1776913721321,43.54,77868.48,0.0,-0.87469,8e-05,12.47212]
[1776913727197,43.54,77868.73,0.0,-0.87468,8e-05,12.47301]
[1776913732232,43.54,77866.65,0.0,-0.87486,8e-05,12.45996]
[1776913737267,43.54,77866.17,0.0,-0.87491,8e-05,12.45617]
[1776913740303,43.53,77856.78,0.0,-0.87565,8e-05,12.40315]
[1776913741317,43.53,77852.97,0.0,-0.87595,8e-05,12.38184]
[1776913746347,43.53,77847.77,0.0,-0.87635,8e-05,12.35285]
[1776913751382,43.54,77847.77,0.0,-0.87635,8e-05,12.35296]
[1776913755410,43.53,77855.53,0.0,-0.87576,8e-05,12.39562]
[1776913760444,43.53,77852.66,0.0,-0.876,8e-05,12.37871]
[1776913765479,43.53,77853.66,0.0,-0.87592,8e-05,12.38422]
[1776913769509,43.53,77865.11,0.0,-0.87501,8e-05,12.44952]
[1776913770514,43.53,77876.69,0.0,-0.8741,8e-05,12.51445]
[1776913771522,43.53,77888.13,0.0,-0.87324,8e-05,12.57394]
[1776913773535,43.53,77893.59,0.0,-0.87281,8e-05,12.60443]
[1776913777563,43.53,77877.64,0.0,-0.87407,8e-05,12.51471]
[1776913778570,43.53,77862.51,0.0,-0.87525,8e-05,12.4301]
[1776913779577,43.53,77856.79,0.0,-0.8757,8e-05,12.39829]
[1776913784612,43.54,77853.24,0.0,-0.87596,8e-05,12.37922]
[1776913785620,43.54,77836.34,0.0,-0.87727,8e-05,12.2849]
[1776913788642,43.54,77831.61,0.0,-0.87763,8e-05,12.25892]
[1776913790656,43.54,77818.57,0.0,-0.87863,8e-05,12.18668]
[1776913795695,43.54,77818.28,0.0,-0.87863,8e-05,12.18639]
[1776913800727,43.54,77826.12,0.0,-0.87802,8e-05,12.23045]
[1776913801899,43.54,77833.8,0.0,-0.87743,8e-05,12.27324]
[1776913804753,43.54,77834.87,0.0,-0.87734,8e-05,12.27974]
[1776913807774,43.55,77840.95,0.0,-0.87686,8e-05,12.31413]
[1776913812809,43.55,77840.45,0.0,-0.87689,8e-05,12.3119]
[1776913817846,43.55,77839.22,0.0,-0.87698,8e-05,12.30561]
[1776913822879,43.55,77834.76,0.0,-0.87732,8e-05,12.28134]
[1776913827919,43.55,77836.82,0.0,-0.87715,8e-05,12.29348]
[1776913832950,43.55,77835.72,0.0,-0.87726,8e-05,12.28329]
[1776913836982,43.55,77830.08,0.0,-0.87769,8e-05,12.25233]
[1776913842179,43.56,77831.07,0.0,-0.8776,8e-05,12.25861]
[1776913848058,43.56,77830.25,0.0,-0.87766,8e-05,12.25493]
[1776913852249,43.56,77835.43,0.0,-0.87725,8e-05,12.28438]
[1776913855108,43.56,77840.53,0.0,-0.87685,8e-05,12.31313]
[1776913859135,43.56,77847.0,0.0,-0.87634,8e-05,12.34949]
[1776913861150,43.56,77850.37,0.0,-0.87608,8e-05,12.36833]
[1776913866186,43.56,77851.41,0.0,-0.876,8e-05,12.37406]
[1776913870212,43.56,77845.79,0.0,-0.87644,8e-05,12.34259]
[1776913872389,43.56,77839.84,0.0,-0.8769,8e-05,12.30943]
[1776913878270,43.56,77838.27,0.0,-0.87702,8e-05,12.30103]
[1776913882461,43.56,77842.68,0.0,-0.87667,8e-05,12.3258]
[1776913886326,43.56,77848.71,0.0,-0.87621,8e-05,12.35946]
[1776913891360,43.56,77848.45,0.0,-0.87627,8e-05,12.35317]
[1776913892530,43.56,77842.53,0.0,-0.87673,8e-05,12.32008]
[1776913894383,43.56,77840.98,0.0,-0.87685,8e-05,12.31146]
[1776913899417,43.56,77836.58,0.0,-0.87718,8e-05,12.2871]
[1776913904452,43.56,77825.9,0.0,-0.878,8e-05,12.22778]
[1776913905462,43.56,77822.74,0.0,-0.87825,8e-05,12.2103]
[1776913910495,43.56,77824.17,0.0,-0.87813,8e-05,12.21893]
[1776913914522,43.57,77829.28,0.0,-0.87773,8e-05,12.24781]
[1776913919557,43.57,77829.5,0.0,-0.87771,8e-05,12.24937]
[1776913924591,43.57,77827.88,0.0,-0.87783,8e-05,12.24067]
[1776913929627,43.57,77821.79,0.0,-0.87829,8e-05,12.20715]
[1776913932649,43.57,77817.66,0.0,-0.8786,8e-05,12.18454]
[1776913937685,43.57,77818.97,0.0,-0.87849,8e-05,12.19249]
[1776913942718,43.57,77817.6,0.0,-0.87859,8e-05,12.18549]
[1776913948760,43.58,77812.96,0.0,-0.87893,8e-05,12.16073]
[1776913952951,43.58,77808.28,0.0,-0.87931,8e-05,12.13091]
[1776913955815,43.58,77817.95,0.0,-0.87856,8e-05,12.18526]
[1776913960847,43.58,77823.91,0.0,-0.8781,8e-05,12.21906]
[1776913965887,43.58,77825.75,0.0,-0.87795,8e-05,12.22985]
[1776913966889,43.58,77819.88,0.0,-0.8784,8e-05,12.19733]
[1776913971924,43.58,77818.5,0.0,-0.87849,8e-05,12.19052]
[1776913976960,43.59,77814.69,0.0,-0.87877,8e-05,12.17007]
[1776913981994,43.59,77816.93,0.0,-0.8786,8e-05,12.18236]
[1776913986023,43.59,77812.86,0.0,-0.87891,8e-05,12.15966]
[1776913991058,43.59,77817.84,0.0,-0.87853,8e-05,12.18783]
[1776913996093,43.59,77817.23,0.0,-0.87856,8e-05,12.18562]
[1776914001129,43.59,77814.58,0.0,-0.87874,8e-05,12.17212]
[1776914006164,43.6,77817.86,0.0,-0.87847,8e-05,12.19157]
[1776914011198,43.6,77824.19,0.0,-0.87801,8e-05,12.22323]
[1776914015226,43.6,77830.6,0.0,-0.87751,8e-05,12.25965]
[1776914017240,43.6,77834.46,0.0,-0.8772,8e-05,12.28142]
[1776914020266,43.6,77820.82,0.0,-0.87825,8e-05,12.20583]
[1776914021273,43.6,77818.74,0.0,-0.87841,8e-05,12.19448]
[1776914023449,43.6,77813.06,0.0,-0.87884,8e-05,12.16316]
[1776914027315,43.6,77825.56,0.0,-0.87788,8e-05,12.23283]
[1776914028323,43.6,77834.38,0.0,-0.8772,8e-05,12.28189]
[1776914029328,43.6,77832.39,0.0,-0.87735,8e-05,12.27068]
[1776914033518,43.6,77816.33,0.0,-0.87859,8e-05,12.18093]
[1776914034364,43.6,77816.33,0.0,-0.87859,8e-05,12.18092]
[1776914037384,43.6,77810.76,0.0,-0.87903,8e-05,12.14952]
[1776914042420,43.6,77809.18,0.0,-0.87916,8e-05,12.13965]
[1776914045441,43.6,77814.29,0.0,-0.87878,8e-05,12.16735]
[1776914047454,43.6,77818.48,0.0,-0.87846,8e-05,12.19035]
[1776914052490,43.59,77818.73,0.0,-0.87847,8e-05,12.1903]
[1776914053658,43.59,77808.08,0.0,-0.87928,8e-05,12.1308]
[1776914055512,43.59,77803.91,0.0,-0.87961,8e-05,12.10711]
[1776914056525,43.59,77787.81,0.0,-0.88083,8e-05,12.01764]
[1776914057526,43.59,77775.94,0.0,-0.88173,8e-05,11.95187]
[1776914058532,43.59,77769.98,0.0,-0.88218,8e-05,11.91895]
[1776914059540,43.59,77769.51,0.0,-0.88221,8e-05,11.91642]
[1776914064580,43.59,77765.07,0.0,-0.88254,7e-05,11.89225]
[1776914065588,43.59,77756.55,0.0,-0.88318,7e-05,11.84509]
[1776914066595,43.59,77753.73,0.0,-0.88339,7e-05,11.82946]
[1776914071631,43.59,77755.04,0.0,-0.88333,7e-05,11.83183]
[1776914073800,43.59,77747.31,0.0,-0.88391,7e-05,11.78914]
[1776914074650,43.59,77747.31,0.0,-0.88391,7e-05,11.78916]
[1776914079685,43.59,77749.51,0.0,-0.88375,7e-05,11.80132]
[1776914084721,43.59,77749.74,0.0,-0.88373,7e-05,11.80256]
[1776914087741,43.59,77743.76,0.0,-0.88417,7e-05,11.76966]
[1776914089757,43.59,77735.26,0.0,-0.8848,7e-05,11.72298]
[1776914090763,43.59,77732.6,0.0,-0.885,7e-05,11.70848]
[1776914092776,43.59,77741.85,0.0,-0.88431,7e-05,11.75961]
[1776914094797,43.59,77744.87,0.0,-0.88408,7e-05,11.77636]
[1776914099832,43.59,77741.77,0.0,-0.88431,7e-05,11.7597]
[1776914101864,43.59,77735.58,0.0,-0.88476,7e-05,11.72587]
[1776914102860,43.59,77727.54,0.0,-0.88535,7e-05,11.68184]
[1776914103868,43.59,77718.28,0.0,-0.88604,7e-05,11.63097]
[1776914104874,43.59,77716.19,0.0,-0.88619,7e-05,11.61952]
[1776914109911,43.59,77716.63,0.0,-0.88616,7e-05,11.622]
[1776914111926,43.59,77727.06,0.0,-0.88539,7e-05,11.67927]
[1776914112933,43.59,77735.05,0.0,-0.8848,7e-05,11.72338]
[1776914114090,43.59,77736.75,0.0,-0.88467,7e-05,11.73303]
[1776914116962,43.6,77741.72,0.0,-0.88429,7e-05,11.76071]
[1776914119982,43.6,77746.76,0.0,-0.88392,7e-05,11.78867]
[1776914125030,43.6,77748.83,0.0,-0.88376,7e-05,11.80016]
[1776914126025,43.6,77721.91,0.0,-0.88575,7e-05,11.65219]
[1776914127032,43.6,77718.38,0.0,-0.886,7e-05,11.63329]
[1776914131061,43.6,77708.92,0.0,-0.88672,7e-05,11.57803]
[1776914136095,43.6,77696.51,0.0,-0.8876,7e-05,11.51166]
[1776914141140,43.61,77691.68,0.0,-0.88794,7e-05,11.48599]
[1776914146165,43.61,77698.94,0.0,-0.8874,7e-05,11.52691]
[1776914151201,43.61,77701.74,0.0,-0.88717,7e-05,11.54388]
[1776914153215,43.61,77705.81,0.0,-0.88687,7e-05,11.56675]
[1776914154386,43.62,77715.74,0.0,-0.88614,7e-05,11.62139]
[1776914156236,43.62,77715.95,0.0,-0.88612,7e-05,11.62297]
[1776914161270,43.62,77717.42,0.0,-0.88599,7e-05,11.63204]
[1776914164460,43.62,77725.63,0.0,-0.88538,7e-05,11.67764]
[1776914166306,43.62,77725.98,0.0,-0.88535,7e-05,11.67986]
[1776914168320,43.62,77733.59,0.0,-0.88479,7e-05,11.72187]
[1776914172351,43.62,77739.9,0.0,-0.88432,7e-05,11.75687]
[1776914174527,43.62,77743.91,0.0,-0.88402,7e-05,11.77899]
[1776914177393,43.62,77736.69,0.0,-0.88455,7e-05,11.73934]
[1776914178399,43.62,77713.3,0.0,-0.88628,7e-05,11.61057]
[1776914179405,43.62,77713.52,0.0,-0.88626,7e-05,11.61177]
[1776914184601,43.62,77712.1,0.0,-0.88637,7e-05,11.60404]
[1776914190483,43.62,77711.61,0.0,-0.8864,7e-05,11.60148]
[1776914195517,43.62,77709.44,0.0,-0.8866,7e-05,11.58524]
[1776914200556,43.62,77709.06,0.0,-0.88662,7e-05,11.58348]
[1776914201564,43.62,77703.34,0.0,-0.88704,7e-05,11.55226]
[1776914203578,43.62,77700.98,0.0,-0.8872,7e-05,11.53957]
[1776914208617,43.63,77699.35,0.0,-0.88731,7e-05,11.53127]
[1776914210629,43.63,77689.88,0.0,-0.888,7e-05,11.47982]
[1776914211636,43.63,77687.98,0.0,-0.88813,7e-05,11.46965]
[1776914216677,43.63,77694.46,0.0,-0.88765,7e-05,11.50599]
[1776914217678,43.63,77699.04,0.0,-0.88732,7e-05,11.53115]
[1776914219693,43.63,77699.34,0.0,-0.88728,7e-05,11.53354]
[1776914223721,43.63,77693.49,0.0,-0.88769,7e-05,11.50302]
[1776914224884,43.64,77691.73,0.0,-0.88781,7e-05,11.49381]
[1776914230769,43.64,77690.98,0.0,-0.88783,7e-05,11.49219]
[1776914234958,43.65,77691.74,0.0,-0.88776,7e-05,11.49788]
[1776914240839,43.65,77690.69,0.0,-0.88782,7e-05,11.49315]
[1776914245030,43.65,77696.73,0.0,-0.88737,7e-05,11.52659]
[1776914250913,43.65,77696.35,0.0,-0.88739,7e-05,11.52501]
[1776914254943,43.65,77706.47,0.0,-0.88668,7e-05,11.57683]
[1776914258970,43.66,77712.49,0.0,-0.88623,7e-05,11.61057]
[1776914259977,43.66,77715.18,0.0,-0.88603,7e-05,11.62552]
[1776914261991,43.66,77706.3,0.0,-0.88667,7e-05,11.57737]
[1776914262998,43.66,77704.41,0.0,-0.88681,7e-05,11.56731]
[1776914266020,43.66,77712.81,0.0,-0.88618,7e-05,11.61417]
[1776914268033,43.66,77714.91,0.0,-0.88602,7e-05,11.62617]
[1776914273068,43.66,77717.13,0.0,-0.88584,7e-05,11.6396]
[1776914278104,43.67,77717.97,0.0,-0.88576,7e-05,11.64546]
[1776914280117,43.67,77706.53,0.0,-0.88659,7e-05,11.58338]
[1776914281124,43.67,77705.01,0.0,-0.8867,7e-05,11.57542]
[1776914286159,43.67,77707.66,0.0,-0.88648,7e-05,11.59174]
[1776914287167,43.68,77713.19,0.0,-0.88607,7e-05,11.62233]
[1776914288174,43.68,77715.34,0.0,-0.88591,7e-05,11.63439]
[1776914289180,43.68,77728.31,0.0,-0.88495,7e-05,11.70573]
[1776914290187,43.68,77728.16,0.0,-0.88496,7e-05,11.70508]
[1776914295383,43.68,77725.87,0.0,-0.88511,7e-05,11.69369]
[1776914301265,43.68,77717.05,0.0,-0.88575,7e-05,11.64628]
[1776914302272,43.68,77704.81,0.0,-0.88664,7e-05,11.57932]
[1776914303279,43.68,77702.61,0.0,-0.8868,7e-05,11.56739]
[1776914308315,43.68,77701.54,0.0,-0.88687,7e-05,11.56208]
[1776914313349,43.69,77697.62,0.0,-0.88719,7e-05,11.53665]
[1776914318385,43.69,77700.38,0.0,-0.88698,7e-05,11.55236]
[1776914323419,43.69,77700.0,0.0,-0.887,7e-05,11.55074]
[1776914327453,43.69,77691.23,0.0,-0.88763,7e-05,11.50329]
[1776914328461,43.69,77690.05,0.0,-0.88771,7e-05,11.497]
[1776914331483,43.69,77700.52,0.0,-0.88695,7e-05,11.55456]
[1776914332489,43.69,77698.9,0.0,-0.88707,7e-05,11.54578]
[1776914337524,43.69,77695.67,0.0,-0.88729,7e-05,11.52865]
[1776914342562,43.69,77690.58,0.0,-0.88766,7e-05,11.50143]
[1776914345736,43.69,77685.09,0.0,-0.88805,7e-05,11.47168]
[1776914351621,43.69,77682.88,0.0,-0.88822,7e-05,11.45908]
[1776914355806,43.69,77672.27,0.0,-0.88899,7e-05,11.40103]
[1776914357663,43.69,77670.43,0.0,-0.88912,7e-05,11.39099]
[1776914362698,43.69,77671.02,0.0,-0.88908,7e-05,11.39424]
[1776914365877,43.69,77665.38,0.0,-0.88948,7e-05,11.36367]
[1776914367733,43.69,77660.98,0.0,-0.88979,7e-05,11.33992]
[1776914369764,43.69,77658.69,0.0,-0.88995,7e-05,11.32772]
[1776914370763,43.69,77654.76,0.0,-0.89023,7e-05,11.30671]
[1776914371771,43.69,77649.18,0.0,-0.89067,7e-05,11.27191]
[1776914372778,43.7,77646.83,0.0,-0.89081,7e-05,11.2613]
[1776914377814,43.71,77648.38,0.0,-0.89063,7e-05,11.27477]
[1776914382853,43.71,77649.86,0.0,-0.89051,7e-05,11.2838]
[1776914386024,43.72,77655.29,0.0,-0.89011,7e-05,11.31377]
[1776914387883,43.72,77663.08,0.0,-0.88953,7e-05,11.35762]
[1776914388891,43.72,77664.83,0.0,-0.88941,7e-05,11.3672]
[1776914393925,43.72,77664.95,0.0,-0.88939,7e-05,11.36825]
[1776914397953,43.72,77670.49,0.0,-0.88899,7e-05,11.39868]
[1776914399969,43.72,77671.9,0.0,-0.88889,7e-05,11.40643]
[1776914405004,43.72,77667.62,0.0,-0.88919,7e-05,11.38333]
[1776914406164,43.72,77661.29,0.0,-0.88965,7e-05,11.34902]
[1776914408024,43.72,77658.08,0.0,-0.88987,7e-05,11.33179]
[1776914410038,43.72,77655.97,0.0,-0.89002,7e-05,11.32062]
[1776914414067,43.72,77650.05,0.0,-0.89044,7e-05,11.28916]
[1776914419105,43.73,77653.34,0.0,-0.89017,7e-05,11.30906]
[1776914423137,43.73,77644.2,0.0,-0.8908,7e-05,11.26131]
[1776914424142,43.73,77644.65,0.0,-0.89077,7e-05,11.26395]
[1776914425146,43.74,77651.81,0.0,-0.89025,7e-05,11.3029]
[1776914426150,43.74,77660.78,0.0,-0.88959,7e-05,11.35287]
[1776914427157,43.74,77662.05,0.0,-0.8895,7e-05,11.35983]
[1776914429171,43.74,77670.22,0.0,-0.88891,7e-05,11.40427]
[1776914432193,43.74,77661.22,0.0,-0.8896,7e-05,11.35089]
[1776914433204,43.74,77650.49,0.0,-0.89036,7e-05,11.29283]
[1776914434208,43.74,77646.94,0.0,-0.89061,7e-05,11.27378]
[1776914438240,43.74,77655.16,0.0,-0.89002,7e-05,11.31904]
[1776914442264,43.75,77656.6,0.0,-0.88989,7e-05,11.32846]
[1776914444278,43.75,77655.64,0.0,-0.88996,7e-05,11.32352]
[1776914449319,43.75,77657.5,0.0,-0.88982,7e-05,11.33424]
[1776914451327,43.75,77651.03,0.0,-0.89027,7e-05,11.29945]
[1776914456526,43.75,77651.85,0.0,-0.8902,7e-05,11.30485]
[1776914462408,43.75,77654.58,0.0,-0.89,7e-05,11.32034]
[1776914463415,43.75,77660.98,0.0,-0.88954,7e-05,11.35517]
[1776914464423,43.75,77671.59,0.0,-0.88878,7e-05,11.41285]
[1776914465429,43.75,77673.1,0.0,-0.88867,7e-05,11.42107]
[1776914469466,43.75,77678.92,0.0,-0.88825,7e-05,11.45272]
[1776914470472,43.75,77687.47,0.0,-0.88763,7e-05,11.49921]
[1776914471488,43.75,77689.36,0.0,-0.88749,7e-05,11.50939]
[1776914474505,43.75,77699.34,0.0,-0.88677,7e-05,11.56343]
[1776914476669,43.75,77703.6,0.0,-0.88646,7e-05,11.58685]
[1776914479544,43.75,77697.0,0.0,-0.88694,7e-05,11.55093]
[1776914481558,43.75,77694.38,0.0,-0.88713,7e-05,11.5368]
[1776914486741,43.75,77713.43,0.0,-0.88573,7e-05,11.64117]
[1776914488608,43.76,77724.34,0.0,-0.88493,7e-05,11.70119]
[1776914489615,43.76,77729.68,0.0,-0.88453,7e-05,11.73078]
[1776914491631,43.76,77731.65,0.0,-0.88442,7e-05,11.73712]
[1776914494650,43.76,77726.41,0.0,-0.8848,7e-05,11.70864]
[1776914499685,43.76,77732.0,0.0,-0.88438,7e-05,11.73987]
[1776914500694,43.76,77731.88,0.0,-0.88439,7e-05,11.73927]
[1776914505728,43.76,77728.86,0.0,-0.88461,7e-05,11.723]
[1776914510764,43.76,77721.76,0.0,-0.88513,7e-05,11.68442]
[1776914511770,43.76,77713.52,0.0,-0.88574,7e-05,11.6392]
[1776914512777,43.76,77708.88,0.0,-0.88608,7e-05,11.61376]
[1776914514793,43.76,77698.88,0.0,-0.88681,7e-05,11.55906]
[1776914515800,43.76,77694.06,0.0,-0.88716,7e-05,11.53279]
[1776914518827,43.76,77699.42,0.0,-0.88677,7e-05,11.56216]
[1776914521842,43.76,77690.65,0.0,-0.8874,7e-05,11.51436]
[1776914522848,43.76,77664.02,0.0,-0.88932,7e-05,11.36967]
[1776914523856,43.76,77647.71,0.0,-0.89049,7e-05,11.28133]
[1776914524862,43.76,77642.71,0.0,-0.89084,7e-05,11.25442]
[1776914529898,43.76,77643.42,0.0,-0.89078,7e-05,11.25912]
[1776914531912,43.76,77650.11,0.0,-0.8903,7e-05,11.29559]
[1776914535939,43.76,77656.49,0.0,-0.88984,7e-05,11.33057]
[1776914540974,43.77,77655.4,0.0,-0.88991,7e-05,11.32514]
[1776914542989,43.77,77660.82,0.0,-0.88952,7e-05,11.3547]
[1776914547165,43.77,77651.06,0.0,-0.89021,7e-05,11.30218]
[1776914549031,43.77,77650.18,0.0,-0.89027,7e-05,11.29769]
[1776914551047,43.77,77655.68,0.0,-0.88991,7e-05,11.32319]
[1776914556079,43.77,77656.94,0.0,-0.88981,7e-05,11.33063]
[1776914561114,43.77,77661.59,0.0,-0.88947,7e-05,11.35643]
[1776914566151,43.77,77665.41,0.0,-0.88919,7e-05,11.37765]
[1776914567312,43.77,77673.84,0.0,-0.88859,7e-05,11.42349]
[1776914569171,43.77,77674.54,0.0,-0.88853,7e-05,11.42736]
[1776914574206,43.77,77672.55,0.0,-0.88868,7e-05,11.41672]
[1776914579242,43.77,77682.22,0.0,-0.88798,7e-05,11.46938]
[1776914580247,43.77,77682.46,0.0,-0.88796,7e-05,11.47063]
[1776914584277,43.77,77674.83,0.0,-0.88851,7e-05,11.42898]
[1776914589311,43.77,77672.47,0.0,-0.88868,7e-05,11.41617]
[1776914594346,43.77,77677.6,0.0,-0.88831,7e-05,11.44401]
[1776914596369,43.77,77677.28,0.0,-0.88834,7e-05,11.44215]
[1776914598374,43.77,77671.94,0.0,-0.88872,7e-05,11.41307]
[1776914603410,43.77,77666.74,0.0,-0.8891,7e-05,11.38483]
[1776914608444,43.77,77666.8,0.0,-0.88909,7e-05,11.38527]
[1776914613484,43.77,77672.64,0.0,-0.88871,7e-05,11.41236]
[1776914618520,43.77,77674.18,0.0,-0.8886,7e-05,11.42063]
[1776914620536,43.77,77681.35,0.0,-0.88808,7e-05,11.45955]
[1776914621541,43.77,77696.29,0.0,-0.887,7e-05,11.54082]
[1776914622547,43.77,77697.24,0.0,-0.88693,7e-05,11.54607]
[1776914627732,43.77,77703.12,0.0,-0.8865,7e-05,11.57838]
[1776914631611,43.77,77709.47,0.0,-0.88604,7e-05,11.61311]
[1776914636651,43.77,77701.39,0.0,-0.88663,7e-05,11.56888]
[1776914637801,43.77,77689.41,0.0,-0.8875,7e-05,11.50348]
[1776914642690,43.77,77682.44,0.0,-0.88801,7e-05,11.46505]
[1776914643699,43.77,77678.85,0.0,-0.88827,7e-05,11.44545]
[1776914644703,43.77,77671.66,0.0,-0.88879,7e-05,11.40632]
[1776914645714,43.77,77671.54,0.0,-0.8888,7e-05,11.40561]
[1776914649738,43.77,77682.3,0.0,-0.88802,7e-05,11.4641]
[1776914650747,43.77,77684.56,0.0,-0.88786,7e-05,11.47632]
[1776914655780,43.77,77689.68,0.0,-0.8875,7e-05,11.50371]
[1776914659809,43.77,77682.99,0.0,-0.88799,7e-05,11.46684]
[1776914664844,43.77,77679.23,0.0,-0.88826,7e-05,11.44606]
[1776914668015,43.77,77673.64,0.0,-0.88867,7e-05,11.41561]
[1776914670885,43.77,77672.29,0.0,-0.88877,7e-05,11.4083]
[1776914675921,43.77,77671.0,0.0,-0.88889,7e-05,11.39689]
[1776914680956,43.77,77670.02,0.0,-0.88896,7e-05,11.39172]
[1776914685991,43.77,77676.05,0.0,-0.88853,7e-05,11.4245]
[1776914690021,43.77,77681.66,0.0,-0.88813,7e-05,11.45479]
[1776914692033,43.77,77686.43,0.0,-0.88778,7e-05,11.48051]
[1776914697069,43.77,77684.75,0.0,-0.88791,7e-05,11.47074]
[1776914702104,43.76,77686.05,0.0,-0.88783,7e-05,11.4772]
[1776914707139,43.76,77696.26,0.0,-0.8871,7e-05,11.53217]
[1776914708296,43.76,77699.92,0.0,-0.88683,7e-05,11.55218]
[1776914714189,43.76,77699.26,0.0,-0.88688,7e-05,11.5487]
[1776914716207,43.76,77708.06,0.0,-0.88623,7e-05,11.59675]
[1776914717210,43.76,77717.68,0.0,-0.88553,7e-05,11.64953]
[1776914718366,43.76,77723.72,0.0,-0.88508,7e-05,11.68272]
[1776914723252,43.76,77718.31,0.0,-0.88547,7e-05,11.65371]
[1776914726274,43.77,77710.43,0.0,-0.88604,7e-05,11.61081]
[1776914727281,43.77,77708.18,0.0,-0.88621,7e-05,11.59847]
[1776914731308,43.77,77709.69,0.0,-0.88614,7e-05,11.60206]
[1776914734329,43.76,77696.98,0.0,-0.88707,7e-05,11.53248]
[1776914735337,43.76,77693.35,0.0,-0.88733,7e-05,11.51254]
[1776914740374,43.76,77690.48,0.0,-0.88755,7e-05,11.49627]
[1776914745409,43.76,77687.96,0.0,-0.88774,7e-05,11.48188]
[1776914750443,43.76,77686.19,0.0,-0.88788,7e-05,11.4716]
[1776914754471,43.76,77679.35,0.0,-0.88838,7e-05,11.43385]
[1776914755478,43.76,77676.98,0.0,-0.88855,7e-05,11.42089]
[1776914760514,43.76,77676.22,0.0,-0.88861,7e-05,11.41646]
[1776914765549,43.76,77676.87,0.0,-0.88857,7e-05,11.41968]
[1776914770584,43.76,77673.54,0.0,-0.88882,7e-05,11.40122]
[1776914772597,43.75,77668.98,0.0,-0.88914,7e-05,11.37641]
[1776914777632,43.75,77669.45,0.0,-0.88911,7e-05,11.3789]
[1776914782667,43.75,77669.0,0.0,-0.88914,7e-05,11.37636]
[1776914787702,43.75,77669.17,0.0,-0.88913,7e-05,11.37722]
[1776914792745,43.75,77666.76,0.0,-0.88934,7e-05,11.35951]
[1776914793745,43.75,77653.7,0.0,-0.89028,7e-05,11.28874]
[1776914794751,43.75,77647.8,0.0,-0.8907,7e-05,11.25692]
[1776914795759,43.75,77645.26,0.0,-0.89088,7e-05,11.24334]
[1776914800795,43.76,77645.63,0.0,-0.89084,7e-05,11.24623]
[1776914805829,43.76,77646.19,0.0,-0.89078,7e-05,11.25023]
[1776914810867,43.76,77650.06,0.0,-0.8905,7e-05,11.27201]
[1776914814894,43.76,77661.13,0.0,-0.8897,7e-05,11.33269]
[1776914815909,43.76,77664.72,0.0,-0.88944,7e-05,11.35223]
[1776914820937,43.76,77664.47,0.0,-0.88945,7e-05,11.35115]
[1776914825974,43.76,77667.61,0.0,-0.88923,7e-05,11.36838]
[1776914827987,43.77,77675.88,0.0,-0.88863,7e-05,11.41332]
[1776914829140,43.76,77681.27,0.0,-0.88824,7e-05,11.44258]
[1776914831009,43.76,77681.29,0.0,-0.88824,7e-05,11.44256]
[1776914832016,43.76,77664.73,0.0,-0.88943,7e-05,11.35258]
[1776914833022,43.76,77658.57,0.0,-0.88987,7e-05,11.31925]
[1776914834029,43.76,77656.1,0.0,-0.89005,7e-05,11.30597]
[1776914836044,43.77,77651.91,0.0,-0.89035,7e-05,11.28357]
[1776914841079,43.77,77650.62,0.0,-0.89043,7e-05,11.2774]
[1776914845106,43.77,77660.54,0.0,-0.88971,7e-05,11.33172]
[1776914846113,43.77,77662.86,0.0,-0.88954,7e-05,11.34438]
[1776914851148,43.77,77664.82,0.0,-0.88944,7e-05,11.35076]
[1776914854170,43.77,77671.98,0.0,-0.88892,7e-05,11.38966]
[1776914859354,43.77,77668.69,0.0,-0.88916,7e-05,11.37185]
[1776914865251,43.77,77667.27,0.0,-0.88926,7e-05,11.36419]
[1776914869424,43.77,77660.45,0.0,-0.88975,7e-05,11.32728]
[1776914875320,43.77,77660.81,0.0,-0.88971,7e-05,11.32964]
[1776914880360,43.77,77661.41,0.0,-0.88967,7e-05,11.33327]
[1776914881363,43.77,77655.05,0.0,-0.89012,7e-05,11.29895]
[1776914882370,43.77,77648.29,0.0,-0.8906,7e-05,11.26254]
[1776914885390,43.77,77656.49,0.0,-0.89001,7e-05,11.30728]
[1776914890426,43.78,77660.62,0.0,-0.88971,7e-05,11.33001]
[1776914895461,43.78,77662.56,0.0,-0.88957,7e-05,11.34083]
[1776914897475,43.78,77669.04,0.0,-0.8891,7e-05,11.376]
[1776914902509,43.78,77673.27,0.0,-0.8888,7e-05,11.3989]
[1776914905532,43.78,77677.72,0.0,-0.88848,7e-05,11.42286]
[1776914910565,43.77,77682.48,0.0,-0.88814,7e-05,11.44825]
[1776914915601,43.77,77687.96,0.0,-0.88779,7e-05,11.47295]
[1776914917614,43.77,77695.46,0.0,-0.88725,7e-05,11.51364]
[1776914922649,43.77,77694.38,0.0,-0.88732,7e-05,11.50797]
[1776914927684,43.77,77693.15,0.0,-0.88741,7e-05,11.50153]
[1776914932719,43.77,77691.71,0.0,-0.88751,7e-05,11.49398]
[1776914934734,43.77,77684.31,0.0,-0.88804,7e-05,11.4539]
[1776914939914,43.78,77681.62,0.0,-0.88823,7e-05,11.43995]
[1776914945811,43.78,77683.78,0.0,-0.88806,7e-05,11.45245]
[1776914950851,43.78,77689.56,0.0,-0.88764,7e-05,11.48439]
[1776914955884,43.78,77695.93,0.0,-0.88717,7e-05,11.51924]
[1776914956889,43.78,77702.06,0.0,-0.88673,7e-05,11.55262]
[1776914959911,43.78,77707.38,0.0,-0.88634,7e-05,11.58145]
[1776914962931,43.78,77711.37,0.0,-0.88605,7e-05,11.60293]
[1776914967968,43.78,77708.16,0.0,-0.8863,7e-05,11.5848]
[1776914971996,43.78,77692.37,0.0,-0.88749,7e-05,11.49378]
[1776914974010,43.78,77687.26,0.0,-0.88786,7e-05,11.46601]
[1776914977031,43.78,77697.13,0.0,-0.88714,7e-05,11.51975]
[1776914980198,43.78,77691.94,0.0,-0.88752,7e-05,11.4914]
[1776914986094,43.78,77690.67,0.0,-0.88761,7e-05,11.48459]
[1776914990268,43.78,77683.56,0.0,-0.88813,7e-05,11.44602]
[1776914992137,43.78,77679.61,0.0,-0.88841,7e-05,11.42471]
[1776914993146,43.78,77671.62,0.0,-0.88899,7e-05,11.38118]
[1776914994151,43.78,77670.24,0.0,-0.88909,7e-05,11.3736]
[1776914999186,43.78,77673.48,0.0,-0.88886,7e-05,11.39072]
[1776915000350,43.78,77679.22,0.0,-0.88845,7e-05,11.42178]
[1776915003216,43.77,77673.42,0.0,-0.88887,7e-05,11.38998]
[1776915004223,43.77,77673.71,0.0,-0.88885,7e-05,11.3913]
[1776915009262,43.77,77660.92,0.0,-0.88978,7e-05,11.32149]
[1776915010418,43.77,77635.45,0.0,-0.89159,7e-05,11.1837]
[1776915011275,43.77,77635.45,0.0,-0.89159,7e-05,11.18385]
[1776915013290,43.77,77632.89,0.0,-0.89176,7e-05,11.17043]
[1776915018328,43.78,77636.02,0.0,-0.89153,7e-05,11.18829]
[1776915023367,43.78,77637.43,0.0,-0.89142,7e-05,11.19687]
[1776915028403,43.78,77635.07,0.0,-0.89157,7e-05,11.18514]
[1776915033438,43.78,77634.56,0.0,-0.89163,7e-05,11.17888]
[1776915038474,43.79,77633.7,0.0,-0.89168,7e-05,11.17531]
[1776915043508,43.79,77633.46,0.0,-0.89168,7e-05,11.17508]
[1776915048544,43.79,77631.55,0.0,-0.8918,7e-05,11.16592]
[1776915053578,43.79,77631.37,0.0,-0.89179,7e-05,11.16611]
[1776915058614,43.8,77632.23,0.0,-0.89172,7e-05,11.17193]
[1776915062643,43.8,77623.95,0.0,-0.89229,7e-05,11.12829]
[1776915063649,43.8,77623.51,0.0,-0.89232,7e-05,11.12594]
[1776915068684,43.8,77627.65,0.0,-0.89203,7e-05,11.14825]
[1776915072713,43.8,77620.75,0.0,-0.89251,7e-05,11.11109]
[1776915073719,43.8,77615.51,0.0,-0.89288,7e-05,11.08296]
[1776915074727,43.8,77614.52,0.0,-0.89295,7e-05,11.07772]
[1776915079763,43.8,77621.54,0.0,-0.89245,7e-05,11.11589]
[1776915080921,43.8,77620.14,0.0,-0.89255,7e-05,11.10839]
[1776915086811,43.8,77621.59,0.0,-0.89245,7e-05,11.11631]
[1776915088824,43.8,77609.0,0.0,-0.89333,7e-05,11.04869]
[1776915089831,43.8,77607.67,0.0,-0.89342,7e-05,11.04166]
[1776915092853,43.8,77614.11,0.0,-0.893,7e-05,11.07204]
[1776915094866,43.8,77620.63,0.0,-0.89254,7e-05,11.10719]
[1776915099902,43.8,77624.09,0.0,-0.8923,7e-05,11.12591]
[1776915101063,43.8,77631.17,0.0,-0.8918,7e-05,11.16404]
[1776915102924,43.8,77632.93,0.0,-0.89167,7e-05,11.174]
[1776915107958,43.81,77637.27,0.0,-0.89135,7e-05,11.19848]
[1776915112010,43.81,77642.39,0.0,-0.89097,7e-05,11.22694]
[1776915112995,43.81,77651.48,0.0,-0.89032,7e-05,11.27624]
[1776915114002,43.81,77669.22,0.0,-0.88905,7e-05,11.37241]
[1776915115010,43.81,77672.95,0.0,-0.88878,7e-05,11.39263]
[1776915116024,43.81,77678.85,0.0,-0.88836,7e-05,11.42462]
[1776915118038,43.81,77691.07,0.0,-0.88748,7e-05,11.49091]
[1776915119044,43.81,77690.97,0.0,-0.88749,7e-05,11.49019]
[1776915124077,43.81,77693.82,0.0,-0.88729,7e-05,11.50479]
[1776915127098,43.81,77699.26,0.0,-0.8869,7e-05,11.53402]
[1776915129121,43.81,77682.73,0.0,-0.8881,7e-05,11.4441]
[1776915130127,43.81,77675.65,0.0,-0.88861,7e-05,11.40552]
[1776915131276,43.81,77674.85,0.0,-0.88867,7e-05,11.40101]
[1776915133147,43.81,77680.96,0.0,-0.88823,7e-05,11.43411]
[1776915134154,43.81,77686.63,0.0,-0.88782,7e-05,11.4648]
[1776915135162,43.8,77687.11,0.0,-0.88779,7e-05,11.46707]
[1776915137175,43.8,77693.81,0.0,-0.88731,7e-05,11.50335]
[1776915140198,43.8,77701.37,0.0,-0.88676,7e-05,11.5446]
[1776915141346,43.8,77716.49,0.0,-0.88566,7e-05,11.62693]
[1776915147261,43.8,77712.02,0.0,-0.88599,7e-05,11.6019]
[1776915148265,43.8,77692.7,0.0,-0.8874,7e-05,11.49638]
[1776915149269,43.8,77688.98,0.0,-0.88768,7e-05,11.47596]
[1776915151419,43.8,77699.15,0.0,-0.88698,7e-05,11.52665]
[1776915153297,43.8,77699.77,0.0,-0.88693,7e-05,11.5301]
[1776915154304,43.8,77705.69,0.0,-0.8865,7e-05,11.56238]
[1776915155314,43.8,77705.75,0.0,-0.88649,7e-05,11.56268]
[1776915157325,43.8,77700.66,0.0,-0.88687,7e-05,11.53488]
[1776915160347,43.8,77695.24,0.0,-0.88726,7e-05,11.5054]
[1776915165381,43.8,77694.01,0.0,-0.88735,7e-05,11.4989]
[1776915170417,43.8,77695.69,0.0,-0.88722,7e-05,11.50834]
[1776915175451,43.8,77693.22,0.0,-0.8874,7e-05,11.49515]
[1776915179479,43.8,77686.75,0.0,-0.88787,7e-05,11.46004]
[1776915181630,43.8,77677.87,0.0,-0.88851,7e-05,11.41158]
[1776915184516,43.8,77670.31,0.0,-0.88906,7e-05,11.37042]
[1776915185522,43.8,77648.08,0.0,-0.89065,7e-05,11.25005]
[1776915186534,43.8,77641.49,0.0,-0.89111,7e-05,11.21464]
[1776915187545,43.8,77637.93,0.0,-0.89136,7e-05,11.19566]
[1776915188551,43.8,77631.47,0.0,-0.89182,7e-05,11.16081]
[1776915189561,43.8,77629.77,0.0,-0.89194,7e-05,11.15166]
[1776915194606,43.8,77639.52,0.0,-0.89125,7e-05,11.20431]
[1776915195592,43.8,77639.75,0.0,-0.89123,7e-05,11.20548]
[1776915197606,43.8,77646.61,0.0,-0.89075,7e-05,11.24236]
[1776915202641,43.8,77645.66,0.0,-0.89082,7e-05,11.23668]
[1776915204656,43.8,77628.06,0.0,-0.89207,7e-05,11.14162]
[1776915205662,43.8,77623.06,0.0,-0.89242,7e-05,11.11477]
[1776915207676,43.8,77618.04,0.0,-0.89277,7e-05,11.08798]
[1776915212711,43.8,77616.37,0.0,-0.89292,7e-05,11.07506]
[1776915216739,43.8,77621.57,0.0,-0.89255,7e-05,11.10351]
[1776915218753,43.8,77624.66,0.0,-0.89233,7e-05,11.12028]
[1776915221914,43.81,77616.81,0.0,-0.89288,7e-05,11.0783]
[1776915224795,43.81,77621.84,0.0,-0.89252,7e-05,11.10564]
[1776915229831,43.81,77618.27,0.0,-0.89276,7e-05,11.08678]
[1776915234869,43.81,77623.12,0.0,-0.89242,7e-05,11.11314]
[1776915236880,43.81,77623.06,0.0,-0.89242,7e-05,11.11283]
[1776915242056,43.81,77622.03,0.0,-0.8925,7e-05,11.10733]
[1776915247957,43.81,77620.97,0.0,-0.89257,7e-05,11.10182]
[1776915252992,43.81,77621.29,0.0,-0.89254,7e-05,11.10379]
[1776915258029,43.81,77622.41,0.0,-0.89246,7e-05,11.11]
[1776915263065,43.81,77621.2,0.0,-0.89254,7e-05,11.10374]
[1776915267093,43.81,77615.41,0.0,-0.89295,7e-05,11.07283]
[1776915269107,43.81,77615.3,0.0,-0.89295,7e-05,11.07246]
[1776915271121,43.81,77622.54,0.0,-0.89248,7e-05,11.10699]
[1776915272129,43.81,77630.25,0.0,-0.89193,7e-05,11.14851]
[1776915273135,43.81,77631.58,0.0,-0.89184,7e-05,11.15566]
[1776915276156,43.81,77637.58,0.0,-0.89141,7e-05,11.18816]
[1776915278170,43.81,77646.56,0.0,-0.89077,7e-05,11.23703]
[1776915283205,43.81,77647.34,0.0,-0.8907,7e-05,11.24204]
[1776915286226,43.82,77639.46,0.0,-0.89126,7e-05,11.20008]
[1776915287233,43.82,77630.56,0.0,-0.89189,7e-05,11.15207]
[1776915288241,43.82,77628.84,0.0,-0.89201,7e-05,11.14283]
[1776915292268,43.82,77621.86,0.0,-0.8925,7e-05,11.10538]
[1776915293275,43.82,77615.31,0.0,-0.89296,7e-05,11.07025]
[1776915294285,43.82,77615.38,0.0,-0.89295,7e-05,11.07074]
[1776915299317,43.82,77615.46,0.0,-0.89294,7e-05,11.07173]
[1776915302481,43.82,77610.59,0.0,-0.89327,7e-05,11.04611]
[1776915304352,43.82,77602.22,0.0,-0.89385,7e-05,11.00137]
[1776915305359,43.82,77609.03,0.0,-0.89338,7e-05,11.03783]
[1776915306367,43.82,77615.01,0.0,-0.89296,7e-05,11.07009]
[1776915307375,43.82,77614.01,0.0,-0.89303,7e-05,11.06484]
[1776915308380,43.82,77620.41,0.0,-0.89258,7e-05,11.09934]
[1776915309390,43.82,77621.54,0.0,-0.89249,7e-05,11.10555]
[1776915314423,43.82,77616.52,0.0,-0.89284,7e-05,11.07901]
[1776915315430,43.82,77623.9,0.0,-0.89232,7e-05,11.11868]
[1776915316437,43.82,77623.57,0.0,-0.89235,7e-05,11.11697]
[1776915321472,43.82,77625.52,0.0,-0.89221,7e-05,11.12766]
[1776915326506,43.82,77624.95,0.0,-0.89224,7e-05,11.12472]
[1776915327513,43.82,77632.41,0.0,-0.89172,7e-05,11.16489]
[1776915328520,43.82,77638.94,0.0,-0.89126,7e-05,11.20004]
[1776915329527,43.82,77639.81,0.0,-0.8912,7e-05,11.20464]
[1776915331540,43.82,77645.28,0.0,-0.89084,7e-05,11.22968]
[1776915332694,43.82,77658.2,0.0,-0.88992,7e-05,11.29965]
[1776915333556,43.82,77658.2,0.0,-0.88992,7e-05,11.29977]
[1776915334562,43.82,77658.37,0.0,-0.88991,7e-05,11.30077]
[1776915339598,43.83,77662.84,0.0,-0.88958,7e-05,11.32534]
[1776915344632,43.83,77665.86,0.0,-0.88936,7e-05,11.34204]
[1776915348660,43.83,77671.65,0.0,-0.88894,7e-05,11.3737]
[1776915350675,43.83,77676.06,0.0,-0.88862,7e-05,11.39765]
[1776915355713,43.83,77675.62,0.0,-0.88865,7e-05,11.39525]
[1776915360745,43.83,77677.79,0.0,-0.8885,7e-05,11.40704]
[1776915361754,43.83,77671.55,0.0,-0.88895,7e-05,11.3732]
[1776915362905,43.83,77666.57,0.0,-0.8893,7e-05,11.34627]
[1776915368801,43.83,77668.76,0.0,-0.88914,7e-05,11.3585]
[1776915373849,43.83,77673.46,0.0,-0.8888,7e-05,11.38421]
[1776915377871,43.83,77678.68,0.0,-0.88842,7e-05,11.41256]
[1776915383048,43.83,77678.01,0.0,-0.88847,7e-05,11.40892]
[1776915385928,43.83,77664.52,0.0,-0.88944,7e-05,11.33587]
[1776915386934,43.83,77654.8,0.0,-0.89013,7e-05,11.2834]
[1776915387946,43.83,77650.41,0.0,-0.89044,7e-05,11.25988]
[1776915390964,43.83,77648.49,0.0,-0.89058,7e-05,11.24964]
[1776915395999,43.83,77645.88,0.0,-0.89081,7e-05,11.23069]
[1776915397008,43.83,77636.67,0.0,-0.89146,7e-05,11.181]
[1776915398016,43.83,77635.08,0.0,-0.89157,7e-05,11.17248]
[1776915403191,43.83,77642.07,0.0,-0.89107,7e-05,11.21042]
[1776915405065,43.83,77645.64,0.0,-0.89082,7e-05,11.22965]
[1776915410100,43.83,77645.01,0.0,-0.89087,7e-05,11.22599]
[1776915415136,43.83,77645.74,0.0,-0.89082,7e-05,11.2297]
[1776915416143,43.83,77640.36,0.0,-0.8912,7e-05,11.20065]
[1776915417151,43.83,77641.3,0.0,-0.89114,7e-05,11.20573]
[1776915420171,43.83,77647.28,0.0,-0.89071,7e-05,11.23798]
[1776915423330,43.83,77651.55,0.0,-0.89041,7e-05,11.2609]
[1776915429234,43.83,77653.28,0.0,-0.89029,7e-05,11.26983]
[1776915432255,43.83,77662.84,0.0,-0.88961,7e-05,11.32131]
[1776915433401,43.83,77667.77,0.0,-0.88926,7e-05,11.34787]
[1776915436282,43.83,77669.7,0.0,-0.88912,7e-05,11.3584]
[1776915441318,43.83,77667.76,0.0,-0.88925,7e-05,11.3484]
[1776915446354,43.83,77666.25,0.0,-0.88935,7e-05,11.34076]
[1776915451389,43.83,77666.92,0.0,-0.88933,7e-05,11.34044]
[1776915456423,43.83,77669.2,0.0,-0.88916,7e-05,11.35331]
[1776915459444,43.83,77660.47,0.0,-0.88978,7e-05,11.3064]
[1776915461459,43.83,77653.21,0.0,-0.89031,7e-05,11.26693]
[1776915463472,43.83,77645.01,0.0,-0.89089,7e-05,11.22254]
[1776915465486,43.83,77643.62,0.0,-0.89099,7e-05,11.21503]
[1776915470521,43.83,77647.57,0.0,-0.89071,7e-05,11.23618]
[1776915475557,43.83,77648.77,0.0,-0.89063,7e-05,11.24236]
[1776915480592,43.83,77649.04,0.0,-0.89061,7e-05,11.24361]
[1776915483755,43.83,77636.09,0.0,-0.89153,7e-05,11.17365]
[1776915486635,43.83,77630.98,0.0,-0.89189,7e-05,11.14621]
[1776915487641,43.83,77624.09,0.0,-0.89238,7e-05,11.10925]
[1776915488647,43.83,77619.55,0.0,-0.8927,7e-05,11.08497]
[1776915490662,43.83,77617.3,0.0,-0.89285,7e-05,11.07321]
[1776915495698,43.83,77618.28,0.0,-0.89277,7e-05,11.07925]
[1776915500734,43.84,77614.66,0.0,-0.89301,7e-05,11.06057]
[1776915505772,43.83,77611.53,0.0,-0.89324,7e-05,11.04354]
[1776915508810,43.83,77618.96,0.0,-0.89272,7e-05,11.08315]
[1776915509801,43.83,77617.87,0.0,-0.8928,7e-05,11.07716]
[1776915513966,43.83,77627.44,0.0,-0.89216,7e-05,11.12433]
[1776915515842,43.83,77626.66,0.0,-0.89221,7e-05,11.12031]
[1776915516849,43.84,77619.22,0.0,-0.89273,7e-05,11.08039]
[1776915517856,43.84,77623.72,0.0,-0.89242,7e-05,11.1047]
[1776915522892,43.84,77624.58,0.0,-0.89235,7e-05,11.10977]
[1776915526919,43.84,77619.2,0.0,-0.89272,7e-05,11.08116]
[1776915527926,43.84,77602.29,0.0,-0.89391,7e-05,10.99041]
[1776915528933,43.84,77599.35,0.0,-0.89411,7e-05,10.97465]
[1776915530947,43.84,77596.1,0.0,-0.89434,7e-05,10.95729]
[1776915535984,43.84,77596.27,0.0,-0.89432,7e-05,10.95867]
[1776915539005,43.84,77604.73,0.0,-0.89373,7e-05,11.00408]
[1776915540020,43.84,77608.12,0.0,-0.89349,7e-05,11.02222]
[1776915544177,43.84,77600.07,0.0,-0.89406,7e-05,10.97896]
[1776915546059,43.84,77559.1,0.0,-0.89688,7e-05,10.76045]
[1776915547067,43.84,77544.29,0.0,-0.89788,7e-05,10.68229]
[1776915548074,43.85,77563.81,0.0,-0.8965,7e-05,10.78948]
[1776915549083,43.85,77585.22,0.0,-0.89501,7e-05,10.90492]
[1776915550093,43.85,77597.56,0.0,-0.89416,7e-05,10.97092]
[1776915551096,43.85,77606.15,0.0,-0.89356,7e-05,11.01691]
[1776915552105,43.85,77608.4,0.0,-0.8934,7e-05,11.02894]
[1776915555125,43.85,77612.75,0.0,-0.8931,7e-05,11.052]
[1776915556129,43.85,77607.23,0.0,-0.89349,7e-05,11.02237]
[1776915557137,43.85,77596.9,0.0,-0.89421,7e-05,10.96705]
[1776915558144,43.85,77597.64,0.0,-0.89416,7e-05,10.9711]
[1776915563184,43.85,77606.1,0.0,-0.89356,7e-05,11.01654]
[1776915568215,43.85,77604.18,0.0,-0.8937,7e-05,11.00619]
[1776915569221,43.85,77603.66,0.0,-0.89373,7e-05,11.00344]
[1776915574503,43.85,77607.58,0.0,-0.8935,7e-05,11.01991]
[1776915576281,43.85,77612.7,0.0,-0.89314,7e-05,11.04738]
[1776915578293,43.85,77620.61,0.0,-0.89259,7e-05,11.08981]
[1776915579301,43.85,77621.18,0.0,-0.89255,7e-05,11.09278]
[1776915582322,43.85,77624.14,0.0,-0.89233,7e-05,11.10914]
[1776915587356,43.85,77629.66,0.0,-0.89194,7e-05,11.13939]
[1776915592393,43.85,77626.15,0.0,-0.89218,7e-05,11.1208]
[1776915594406,43.85,77631.64,0.0,-0.89179,7e-05,11.15045]
[1776915599441,43.86,77630.78,0.0,-0.89185,7e-05,11.14599]
[1776915603472,43.86,77618.52,0.0,-0.89271,7e-05,11.08032]
[1776915608507,43.86,77616.95,0.0,-0.89281,7e-05,11.0725]
[1776915609514,43.86,77627.12,0.0,-0.8921,7e-05,11.12718]
[1776915611529,43.86,77641.6,0.0,-0.89107,7e-05,11.20514]
[1776915612540,43.86,77636.02,0.0,-0.89147,7e-05,11.17497]
[1776915614549,43.86,77621.2,0.0,-0.89251,7e-05,11.09536]
[1776915616570,43.86,77607.61,0.0,-0.89346,7e-05,11.02244]
[1776915617577,43.86,77579.71,0.0,-0.8954,7e-05,10.87354]
[1776915618583,43.86,77563.0,0.0,-0.89655,7e-05,10.78438]
[1776915619591,43.86,77557.84,0.0,-0.8969,7e-05,10.75696]
[1776915621602,43.86,77548.93,0.0,-0.89751,7e-05,10.70975]
[1776915622614,43.86,77538.48,0.0,-0.89821,7e-05,10.65454]
[1776915623616,43.86,77532.9,0.0,-0.89859,7e-05,10.62522]
[1776915625631,43.86,77525.67,0.0,-0.89907,7e-05,10.58748]
[1776915629658,43.86,77530.88,0.0,-0.89871,7e-05,10.61583]
[1776915632684,43.86,77535.89,0.0,-0.8984,7e-05,10.63831]
[1776915636709,43.86,77522.54,0.0,-0.89929,7e-05,10.5685]
[1776915638728,43.87,77517.26,0.0,-0.89964,7e-05,10.54125]
[1776915643757,43.87,77516.01,0.0,-0.8997,7e-05,10.53589]
[1776915645033,43.87,77502.28,0.0,-0.90061,7e-05,10.46416]
[1776915645770,43.87,77502.28,0.0,-0.9006,7e-05,10.46553]
[1776915647784,43.88,77512.24,0.0,-0.89991,7e-05,10.51958]
[1776915652819,43.88,77518.4,0.0,-0.89948,7e-05,10.55354]
[1776915655107,43.88,77524.88,0.0,-0.89904,7e-05,10.58805]
[1776915660879,43.88,77525.71,0.0,-0.89898,7e-05,10.59239]
[1776915663896,43.88,77520.14,0.0,-0.89936,7e-05,10.5631]
[1776915665914,43.88,77521.23,0.0,-0.89928,7e-05,10.56894]
[1776915666917,43.88,77530.99,0.0,-0.89862,7e-05,10.62067]
[1776915667924,43.89,77539.64,0.0,-0.89801,7e-05,10.66869]
[1776915668932,43.89,77538.15,0.0,-0.89809,7e-05,10.6624]
[1776915673972,43.9,77539.36,0.0,-0.89796,7e-05,10.6726]
[1776915675248,43.9,77548.61,0.0,-0.89733,7e-05,10.72171]
[1776915676989,43.9,77563.84,0.0,-0.89628,7e-05,10.80273]
[1776915678001,43.9,77568.27,0.0,-0.89598,7e-05,10.82623]
[1776915680035,43.9,77557.95,0.0,-0.89669,7e-05,10.77123]
[1776915681021,43.9,77557.52,0.0,-0.89672,7e-05,10.76892]
[1776915686055,43.9,77557.66,0.0,-0.89671,7e-05,10.76948]
[1776915691092,43.9,77562.41,0.0,-0.89643,7e-05,10.78998]
[1776915694117,43.9,77563.2,0.0,-0.89637,7e-05,10.7948]
[1776915698142,43.9,77570.25,0.0,-0.89587,7e-05,10.83299]
[1776915700166,43.91,77574.14,0.0,-0.8956,7e-05,10.85394]
[1776915701165,43.91,77579.91,0.0,-0.8952,7e-05,10.88477]
[1776915702172,43.91,77584.96,0.0,-0.89485,7e-05,10.91176]
[1776915703181,43.91,77591.18,0.0,-0.89442,7e-05,10.94497]
[1776915704188,43.91,77591.38,0.0,-0.89441,7e-05,10.94602]
[1776915709222,43.91,77595.28,0.0,-0.89414,7e-05,10.96674]
[1776915713252,43.91,77612.17,0.0,-0.89296,7e-05,11.05704]
[1776915714267,43.91,77621.56,0.0,-0.89231,7e-05,11.10727]
[1776915715542,43.91,77620.67,0.0,-0.89237,7e-05,11.10255]
[1776915721307,43.91,77623.49,0.0,-0.89216,7e-05,11.11806]
[1776915722314,43.91,77626.41,0.0,-0.89196,7e-05,11.13378]
[1776915725609,43.91,77618.49,0.0,-0.89251,7e-05,11.09134]
[1776915727349,43.91,77619.75,0.0,-0.89242,7e-05,11.09822]
[1776915729363,43.91,77611.75,0.0,-0.89298,7e-05,11.05546]
[1776915730371,43.91,77611.62,0.0,-0.89299,7e-05,11.0549]
[1776915732385,43.91,77619.65,0.0,-0.89242,7e-05,11.09822]
[1776915733393,43.91,77624.11,0.0,-0.89211,7e-05,11.12223]
[1776915735680,43.91,77623.03,0.0,-0.89218,7e-05,11.11648]
[1776915740442,43.91,77606.77,0.0,-0.89332,7e-05,11.02943]
[1776915741447,43.91,77606.77,0.0,-0.89332,7e-05,11.02929]
[1776915746482,43.91,77610.86,0.0,-0.89305,7e-05,11.05057]
[1776915748501,43.91,77603.05,0.0,-0.8936,7e-05,11.00848]
[1776915750515,43.91,77600.72,0.0,-0.89376,7e-05,10.99586]
[1776915753535,43.91,77591.42,0.0,-0.89445,7e-05,10.94145]
[1776915754542,43.91,77597.95,0.0,-0.89399,7e-05,10.97635]
[1776915755819,43.91,77599.74,0.0,-0.89387,7e-05,10.98583]
[1776915761593,43.9,77603.88,0.0,-0.89359,7e-05,11.00759]
[1776915766628,43.9,77599.67,0.0,-0.89388,7e-05,10.98476]
[1776915771663,43.9,77599.48,0.0,-0.8939,7e-05,10.9835]
[1776915776704,43.9,77594.1,0.0,-0.89428,7e-05,10.9545]
[1776915781733,43.9,77597.44,0.0,-0.89405,7e-05,10.9722]
[1776915784754,43.9,77591.58,0.0,-0.89445,7e-05,10.94088]
[1776915787774,43.9,77600.4,0.0,-0.89384,7e-05,10.98801]
[1776915788781,43.9,77604.96,0.0,-0.89353,7e-05,11.01227]
[1776915793817,43.9,77605.64,0.0,-0.89348,7e-05,11.01548]
[1776915798851,43.9,77605.9,0.0,-0.89347,7e-05,11.01647]
[1776915803887,43.9,77608.8,0.0,-0.89327,7e-05,11.03151]
[1776915808922,43.9,77607.25,0.0,-0.89339,7e-05,11.02277]
[1776915810935,43.9,77598.85,0.0,-0.89398,7e-05,10.97771]
[1776915816239,43.9,77595.97,0.0,-0.89422,7e-05,10.95767]
[1776915817991,43.9,77588.19,0.0,-0.89476,7e-05,10.91608]
[1776915818992,43.9,77576.52,0.0,-0.89556,7e-05,10.85362]
[1776915820000,43.9,77569.15,0.0,-0.89607,7e-05,10.81424]
[1776915821008,43.9,77563.99,0.0,-0.89643,7e-05,10.7867]
[1776915822014,43.89,77555.88,0.0,-0.89698,7e-05,10.74358]
[1776915823020,43.89,77553.65,0.0,-0.89714,7e-05,10.73175]
[1776915824030,43.9,77547.31,0.0,-0.89757,7e-05,10.69816]
[1776915825034,43.9,77545.31,0.0,-0.8977,7e-05,10.68763]
[1776915830069,43.9,77545.79,0.0,-0.89766,7e-05,10.69051]
[1776915833092,43.9,77551.33,0.0,-0.89729,7e-05,10.72001]
[1776915836385,43.9,77544.6,0.0,-0.89774,7e-05,10.68442]
[1776915842154,43.9,77547.31,0.0,-0.89755,7e-05,10.69914]
[1776915847189,43.9,77547.24,0.0,-0.89756,7e-05,10.69888]
[1776915849202,43.9,77558.11,0.0,-0.89682,7e-05,10.75652]
[1776915850209,43.9,77564.78,0.0,-0.89636,7e-05,10.79186]
[1776915851216,43.9,77566.25,0.0,-0.89626,7e-05,10.79955]
[1776915856525,43.9,77568.32,0.0,-0.89613,7e-05,10.80987]
[1776915862295,43.89,77578.13,0.0,-0.89547,7e-05,10.86125]
[1776915863307,43.89,77578.41,0.0,-0.89545,7e-05,10.86255]
[1776915864310,43.89,77584.7,0.0,-0.89502,7e-05,10.89588]
[1776915865316,43.89,77587.91,0.0,-0.89479,7e-05,10.91307]
[1776915867333,43.89,77591.01,0.0,-0.89458,7e-05,10.92937]
[1776915872374,43.89,77591.62,0.0,-0.89458,7e-05,10.92813]
[1776915874379,43.89,77596.77,0.0,-0.89422,7e-05,10.95564]
[1776915879421,43.89,77611.73,0.0,-0.89318,7e-05,11.0356]
[1776915880427,43.89,77617.14,0.0,-0.8928,7e-05,11.06477]
[1776915881434,43.89,77628.39,0.0,-0.892,7e-05,11.12529]
[1776915882447,43.89,77631.7,0.0,-0.89177,7e-05,11.14311]
[1776915886739,43.89,77637.16,0.0,-0.89138,7e-05,11.17249]
[1776915892514,43.89,77635.7,0.0,-0.89149,7e-05,11.16444]
[1776915897546,43.89,77635.48,0.0,-0.89151,7e-05,11.16316]
[1776915902581,43.89,77652.52,0.0,-0.8903,7e-05,11.25482]
[1776915903588,43.89,77651.83,0.0,-0.89035,7e-05,11.25093]
[1776915906880,43.89,77665.95,0.0,-0.88935,7e-05,11.32674]
[1776915907616,43.89,77665.95,0.0,-0.88935,7e-05,11.3265]
[1776915912650,43.89,77661.14,0.0,-0.88971,7e-05,11.29921]
[1776915917688,43.88,77664.12,0.0,-0.88951,7e-05,11.31421]
[1776915919699,43.88,77669.43,0.0,-0.88914,7e-05,11.34247]
[1776915924735,43.88,77668.21,0.0,-0.88924,7e-05,11.33458]
[1776915929769,43.88,77671.13,0.0,-0.88905,7e-05,11.34903]
[1776915931783,43.87,77662.02,0.0,-0.88975,7e-05,11.29466]
[1776915932792,43.87,77654.45,0.0,-0.8903,7e-05,11.25357]
[1776915933799,43.87,77647.52,0.0,-0.89079,7e-05,11.21604]
[1776915934806,43.87,77645.27,0.0,-0.89095,7e-05,11.20384]
[1776915936819,43.87,77637.66,0.0,-0.89149,7e-05,11.16275]
[1776915941856,43.87,77641.46,0.0,-0.89122,7e-05,11.18315]
[1776915944877,43.87,77645.4,0.0,-0.89095,7e-05,11.20425]
[1776915949912,43.87,77643.65,0.0,-0.89107,7e-05,11.19453]
[1776915954947,43.87,77636.05,0.0,-0.89161,7e-05,11.15357]
[1776915956962,43.87,77643.83,0.0,-0.89106,7e-05,11.19548]
[1776915958981,43.87,77657.19,0.0,-0.89011,7e-05,11.26736]
[1776915959983,43.87,77662.54,0.0,-0.88973,7e-05,11.2961]
[1776915965028,43.87,77670.62,0.0,-0.88917,7e-05,11.33879]
[1776915966024,43.87,77676.56,0.0,-0.88874,7e-05,11.37067]
[1776915969048,43.87,77669.52,0.0,-0.88926,7e-05,11.33174]
[1776915972067,43.86,77674.13,0.0,-0.88894,7e-05,11.35588]
[1776915974080,43.86,77683.31,0.0,-0.88829,7e-05,11.40495]
[1776915975089,43.86,77688.69,0.0,-0.8879,7e-05,11.43373]
[1776915977377,43.86,77694.45,0.0,-0.8875,7e-05,11.46411]
[1776915983144,43.86,77691.2,0.0,-0.88775,7e-05,11.44513]
[1776915988179,43.85,77689.04,0.0,-0.88794,7e-05,11.43128]
[1776915991200,43.85,77676.59,0.0,-0.88889,7e-05,11.35793]
[1776915992208,43.85,77676.33,0.0,-0.88892,7e-05,11.35621]
[1776915997518,43.84,77675.45,0.0,-0.889,7e-05,11.34994]
[1776916001270,43.84,77684.19,0.0,-0.88839,7e-05,11.39601]
[1776916003284,43.84,77689.32,0.0,-0.88803,7e-05,11.42309]
[1776916004291,43.84,77695.53,0.0,-0.88758,7e-05,11.45642]
[1776916005298,43.83,77699.34,0.0,-0.88731,7e-05,11.47669]
[1776916010333,43.83,77696.26,0.0,-0.88757,7e-05,11.45754]
[1776916015368,43.82,77689.58,0.0,-0.88809,7e-05,11.4189]
[1776916017658,43.82,77690.85,0.0,-0.888,7e-05,11.42496]
[1776916022417,43.82,77696.05,0.0,-0.88766,7e-05,11.45116]
[1776916023424,43.81,77686.71,0.0,-0.88834,7e-05,11.4]
[1776916024431,43.81,77683.3,0.0,-0.88859,7e-05,11.38116]
[1776916026446,43.81,77678.23,0.0,-0.88896,7e-05,11.35304]
[1776916028459,43.81,77677.9,0.0,-0.88899,7e-05,11.35072]
[1776916033494,43.81,77672.9,0.0,-0.88937,7e-05,11.32229]
[1776916038530,43.8,77675.52,0.0,-0.8892,7e-05,11.33533]
[1776916041551,43.8,77681.45,0.0,-0.88878,7e-05,11.36668]
[1776916046585,43.8,77680.0,0.0,-0.88891,7e-05,11.3574]
[1776916051625,43.8,77676.14,0.0,-0.88924,7e-05,11.33062]
[1776916054641,43.79,77682.86,0.0,-0.88877,7e-05,11.36635]
[1776916056658,43.79,77689.26,0.0,-0.88831,7e-05,11.40054]
[1776916057938,43.79,77695.06,0.0,-0.8879,7e-05,11.43174]
[1776916059676,43.79,77694.74,0.0,-0.88793,7e-05,11.4293]
[1776916064712,43.79,77691.16,0.0,-0.88821,7e-05,11.40809]
[1776916069746,43.78,77694.42,0.0,-0.888,7e-05,11.42414]
[1776916074781,43.78,77699.92,0.0,-0.88762,7e-05,11.45226]
[1776916078079,43.77,77695.35,0.0,-0.88797,7e-05,11.42602]
[1776916079817,43.77,77690.13,0.0,-0.88836,7e-05,11.39733]
[1776916080824,43.77,77677.63,0.0,-0.88926,7e-05,11.32921]
[1776916081834,43.77,77666.98,0.0,-0.89003,7e-05,11.27134]
[1776916082837,43.77,77668.93,0.0,-0.88989,7e-05,11.28181]
[1776916083845,43.77,77660.06,0.0,-0.89053,7e-05,11.23372]
[1776916084851,43.77,77657.48,0.0,-0.89071,7e-05,11.21975]
[1776916089888,43.77,77655.91,0.0,-0.89082,7e-05,11.21131]
[1776916094921,43.77,77651.73,0.0,-0.89112,7e-05,11.18885]
[1776916099956,43.77,77651.99,0.0,-0.8911,7e-05,11.19042]
[1776916104991,43.77,77654.16,0.0,-0.89094,7e-05,11.20229]
[1776916108016,43.77,77646.28,0.0,-0.8915,7e-05,11.1598]
[1776916109019,43.77,77649.23,0.0,-0.89129,7e-05,11.17579]
[1776916114055,43.77,77658.49,0.0,-0.89067,7e-05,11.22144]
[1776916115061,43.77,77665.65,0.0,-0.89015,7e-05,11.26017]
[1776916116069,43.77,77666.48,0.0,-0.8901,7e-05,11.2646]
[1776916118088,43.77,77671.45,0.0,-0.88974,7e-05,11.29126]
[1776916122110,43.77,77666.27,0.0,-0.89012,7e-05,11.26296]
[1776916124125,43.77,77661.09,0.0,-0.89049,7e-05,11.23479]
[1776916126140,43.77,77659.0,0.0,-0.89064,7e-05,11.2234]
[1776916131208,43.77,77656.42,0.0,-0.89083,7e-05,11.20939]
[1776916132199,43.77,77633.79,0.0,-0.89243,7e-05,11.08732]
[1776916133212,43.77,77578.03,0.0,-0.89631,7e-05,10.789]
[1776916138239,43.77,77579.1,0.0,-0.89623,7e-05,10.79553]
[1776916143275,43.77,77587.43,0.0,-0.89564,7e-05,10.84045]
[1776916144281,43.78,77591.06,0.0,-0.89539,7e-05,10.86003]
[1776916146295,43.78,77598.37,0.0,-0.89488,7e-05,10.89947]
[1776916151331,43.78,77601.25,0.0,-0.89468,7e-05,10.91521]
[1776916156367,43.78,77602.0,0.0,-0.89462,7e-05,10.91953]
[1776916161400,43.78,77561.33,0.0,-0.89742,7e-05,10.70297]
[1776916162407,43.78,77550.26,0.0,-0.89816,7e-05,10.64458]
[1776916163416,43.78,77551.81,0.0,-0.89805,7e-05,10.65324]
[1776916165428,43.78,77559.05,0.0,-0.89755,7e-05,10.69251]
[1776916166441,43.78,77560.81,0.0,-0.89742,7e-05,10.70224]
[1776916168740,43.78,77555.36,0.0,-0.89779,7e-05,10.67382]
[1776916173487,43.79,77561.56,0.0,-0.89739,7e-05,10.70298]
[1776916176508,43.79,77571.78,0.0,-0.89669,7e-05,10.75769]
[1776916177515,43.79,77571.4,0.0,-0.89672,7e-05,10.75573]
[1776916182549,43.79,77571.78,0.0,-0.89667,7e-05,10.75943]
[1776916187584,43.8,77573.85,0.0,-0.8965,7e-05,10.77198]
[1776916188880,43.8,77575.78,0.0,-0.89636,7e-05,10.78306]
[1776916190605,43.8,77580.26,0.0,-0.89605,7e-05,10.80749]
[1776916192620,43.8,77582.02,0.0,-0.89591,7e-05,10.8179]
[1776916194634,43.8,77587.21,0.0,-0.89554,7e-05,10.84659]
[1776916195649,43.81,77591.36,0.0,-0.89525,7e-05,10.8692]
[1776916197659,43.81,77595.19,0.0,-0.89497,7e-05,10.89047]
[1776916202694,43.81,77601.93,0.0,-0.89448,7e-05,10.92842]
[1776916203700,43.81,77596.0,0.0,-0.89488,7e-05,10.89703]
[1776916204707,43.81,77597.5,0.0,-0.89478,7e-05,10.90543]
[1776916209743,43.82,77601.92,0.0,-0.89444,7e-05,10.93088]
[1776916211757,43.82,77603.05,0.0,-0.89436,7e-05,10.93757]
[1776916216791,43.82,77603.77,0.0,-0.89429,7e-05,10.943]
[1776916221827,43.83,77605.58,0.0,-0.89414,7e-05,10.95418]
[1776916223841,43.83,77612.25,0.0,-0.89367,7e-05,10.99047]
[1776916227868,43.83,77606.83,0.0,-0.89403,7e-05,10.96269]
[1776916231897,43.83,77611.89,0.0,-0.8937,7e-05,10.98627]
[1776916233910,43.84,77617.42,0.0,-0.89331,7e-05,11.01632]
[1776916237938,43.84,77628.14,0.0,-0.89254,7e-05,11.07449]
[1776916241966,43.84,77635.35,0.0,-0.89202,7e-05,11.1143]
[1776916247002,43.84,77636.05,0.0,-0.89195,7e-05,11.11941]
[1776916252043,43.85,77634.93,0.0,-0.89202,7e-05,11.11467]
[1776916256070,43.85,77640.43,0.0,-0.89161,7e-05,11.14533]
[1776916261105,43.85,77642.57,0.0,-0.89145,7e-05,11.158]
[1776916266140,43.85,77641.89,0.0,-0.89148,7e-05,11.1554]
[1776916268157,43.85,77624.68,0.0,-0.89269,7e-05,11.06292]
[1776916269161,43.86,77614.16,0.0,-0.89343,7e-05,11.00667]
[1776916270170,43.86,77622.09,0.0,-0.89287,7e-05,11.04932]
[1776916271176,43.86,77627.42,0.0,-0.8925,7e-05,11.07801]
[1776916274196,43.86,77622.35,0.0,-0.89285,7e-05,11.05107]
[1776916279232,43.86,77622.85,0.0,-0.89281,7e-05,11.05429]
[1776916284266,43.86,77623.98,0.0,-0.89272,7e-05,11.06079]
[1776916289300,43.86,77628.74,0.0,-0.89238,7e-05,11.0867]
[1776916294336,43.86,77631.14,0.0,-0.89225,7e-05,11.09534]
[1776916299371,43.86,77633.47,0.0,-0.89208,7e-05,11.10821]
[1776916301386,43.86,77623.07,0.0,-0.89281,7e-05,11.05258]
[1776916306421,43.86,77620.78,0.0,-0.89296,7e-05,11.04112]
[1776916311463,43.87,77624.53,0.0,-0.89268,7e-05,11.06204]
[1776916313473,43.87,77630.66,0.0,-0.89224,7e-05,11.09544]
[1776916318510,43.87,77631.4,0.0,-0.89217,7e-05,11.10108]
[1776916323544,43.88,77630.89,0.0,-0.89218,7e-05,11.10001]
[1776916328579,43.88,77633.33,0.0,-0.892,7e-05,11.11385]
[1776916332607,43.88,77642.39,0.0,-0.89135,7e-05,11.16301]
[1776916333614,43.88,77645.73,0.0,-0.89111,7e-05,11.18121]
[1776916338651,43.88,77650.98,0.0,-0.89073,7e-05,11.21045]
[1776916339946,43.88,77659.2,0.0,-0.89014,7e-05,11.25496]
[1776916341672,43.88,77660.67,0.0,-0.89003,7e-05,11.26315]
[1776916346705,43.88,77660.46,0.0,-0.89004,7e-05,11.26244]
[1776916351740,43.88,77657.84,0.0,-0.89026,7e-05,11.24422]
[1776916356775,43.89,77655.97,0.0,-0.89038,7e-05,11.23472]
[1776916360086,43.89,77663.71,0.0,-0.88982,7e-05,11.277]
[1776916361812,43.89,77665.7,0.0,-0.88968,7e-05,11.28781]
[1776916366849,43.89,77667.08,0.0,-0.88958,7e-05,11.29552]
[1776916371883,43.89,77671.22,0.0,-0.88928,7e-05,11.31808]
[1776916375911,43.89,77682.47,0.0,-0.88847,7e-05,11.37908]
[1776916376919,43.89,77686.7,0.0,-0.88816,7e-05,11.40197]
[1776916380226,43.89,77690.22,0.0,-0.8879,7e-05,11.42185]
[1776916383968,43.89,77695.24,0.0,-0.88752,7e-05,11.44961]
[1776916389002,43.89,77701.66,0.0,-0.88705,7e-05,11.48518]
[1776916392032,43.89,77694.41,0.0,-0.88757,7e-05,11.44615]
[1776916393034,43.9,77693.07,0.0,-0.88767,7e-05,11.43895]
[1776916395049,43.89,77681.68,0.0,-0.88849,7e-05,11.37712]
[1776916396054,43.89,77675.02,0.0,-0.88897,7e-05,11.34104]
[1776916400367,43.89,77681.42,0.0,-0.88851,7e-05,11.37572]
[1776916406123,43.89,77682.34,0.0,-0.88845,7e-05,11.38045]
[1776916411159,43.89,77687.11,0.0,-0.88814,7e-05,11.40146]
[1776916412166,43.89,77692.16,0.0,-0.88778,7e-05,11.42875]
[1776916417201,43.89,77695.55,0.0,-0.88754,7e-05,11.44654]
[1776916422236,43.89,77697.33,0.0,-0.88742,7e-05,11.4554]
[1776916427275,43.89,77699.38,0.0,-0.88729,7e-05,11.46568]
[1776916430576,43.89,77706.23,0.0,-0.8868,7e-05,11.50234]
[1776916436335,43.88,77709.8,0.0,-0.88655,7e-05,11.52045]
[1776916441371,43.88,77711.07,0.0,-0.88647,7e-05,11.52629]
[1776916446407,43.88,77715.88,0.0,-0.88614,7e-05,11.55129]
[1776916451443,43.88,77716.58,0.0,-0.8861,7e-05,11.55442]
[1776916456478,43.88,77719.5,0.0,-0.88588,7e-05,11.57045]
[1776916459501,43.88,77729.72,0.0,-0.88513,7e-05,11.62611]
[1776916464534,43.87,77729.87,0.0,-0.88512,7e-05,11.62658]
[1776916469569,43.87,77725.89,0.0,-0.88542,7e-05,11.60453]
[1776916474605,43.87,77725.08,0.0,-0.88552,7e-05,11.59529]
[1776916479640,43.87,77722.18,0.0,-0.88574,7e-05,11.57932]
[1776916484675,43.87,77721.73,0.0,-0.88577,7e-05,11.57668]
[1776916485681,43.87,77726.85,0.0,-0.88539,7e-05,11.60478]
[1776916486690,43.87,77732.82,0.0,-0.88495,7e-05,11.63752]
[1776916488703,43.87,77727.59,0.0,-0.88533,7e-05,11.60924]
[1776916493737,43.88,77725.82,0.0,-0.88545,7e-05,11.60037]
[1776916498772,43.87,77726.59,0.0,-0.8854,7e-05,11.60414]
[1776916501106,43.87,77733.59,0.0,-0.88489,7e-05,11.64217]
[1776916502802,43.87,77737.3,0.0,-0.88461,7e-05,11.66264]
[1776916507836,43.88,77737.78,0.0,-0.88457,7e-05,11.66563]
[1776916509855,43.88,77729.26,0.0,-0.8852,7e-05,11.61924]
[1776916511180,43.88,77725.21,0.0,-0.8855,7e-05,11.59728]
[1776916511866,43.88,77725.21,0.0,-0.88549,7e-05,11.59749]
[1776916512873,43.88,77723.75,0.0,-0.8856,7e-05,11.58969]
[1776916517908,43.88,77723.27,0.0,-0.88562,7e-05,11.58787]
[1776916522944,43.88,77724.11,0.0,-0.88555,7e-05,11.59322]
[1776916524961,43.88,77718.12,0.0,-0.88599,7e-05,11.5606]
[1776916525965,43.88,77708.64,0.0,-0.88668,7e-05,11.50891]
[1776916526973,43.88,77707.91,0.0,-0.88674,7e-05,11.50494]
[1776916532012,43.88,77707.77,0.0,-0.88679,7e-05,11.49954]
[1776916537045,43.88,77707.14,0.0,-0.88683,7e-05,11.49615]
[1776916542083,43.88,77702.37,0.0,-0.88718,7e-05,11.47028]
[1776916547117,43.88,77704.82,0.0,-0.887,7e-05,11.48387]
[1776916549131,43.88,77685.23,0.0,-0.88842,7e-05,11.37764]
[1776916550135,43.88,77685.23,0.0,-0.88841,7e-05,11.37779]
[1776916551464,43.88,77677.78,0.0,-0.88895,7e-05,11.33794]
[1776916557185,43.89,77677.63,0.0,-0.88894,7e-05,11.33846]
[1776916562225,43.89,77676.92,0.0,-0.88897,7e-05,11.33613]
[1776916568263,43.9,77676.4,0.0,-0.88899,7e-05,11.33483]
[1776916571604,43.9,77659.47,0.0,-0.89019,7e-05,11.24417]
[1776916575312,43.9,77657.72,0.0,-0.8903,7e-05,11.23596]
[1776916580347,43.9,77660.18,0.0,-0.89011,7e-05,11.24983]
[1776916581674,43.9,77667.62,0.0,-0.88958,7e-05,11.29009]
[1776916587395,43.91,77669.59,0.0,-0.88942,7e-05,11.30234]
[1776916592431,43.91,77671.98,0.0,-0.88926,7e-05,11.31222]
[1776916596459,43.91,77677.22,0.0,-0.88887,7e-05,11.34175]
[1776916598474,43.91,77683.58,0.0,-0.8884,7e-05,11.37673]
[1776916600488,43.92,77689.51,0.0,-0.88797,7e-05,11.40931]
[1776916601815,43.92,77698.4,0.0,-0.88732,7e-05,11.4577]
[1776916606529,43.92,77693.09,0.0,-0.88769,7e-05,11.42967]
[1776916611566,43.92,77692.94,0.0,-0.88769,7e-05,11.42977]
[1776916616600,43.92,77693.16,0.0,-0.88766,7e-05,11.43186]
[1776916619620,43.92,77698.66,0.0,-0.88726,7e-05,11.46214]
[1776916621634,43.92,77704.64,0.0,-0.88682,7e-05,11.49482]
[1776916626670,43.92,77708.72,0.0,-0.88652,7e-05,11.51732]
[1776916632028,43.93,77711.88,0.0,-0.88628,7e-05,11.53485]
[1776916637746,43.93,77712.98,0.0,-0.8862,7e-05,11.54117]
[1776916641775,43.93,77720.29,0.0,-0.88566,7e-05,11.58109]
[1776916646809,43.93,77717.94,0.0,-0.88583,7e-05,11.5682]
[1776916651844,43.93,77720.7,0.0,-0.88567,7e-05,11.5786]
[1776916656879,43.93,77723.37,0.0,-0.88547,7e-05,11.59298]
[1776916657887,43.93,77729.58,0.0,-0.88502,7e-05,11.6268]
[1776916658893,43.93,77731.65,0.0,-0.88487,7e-05,11.638]
[1776916663929,43.92,77730.32,0.0,-0.88497,7e-05,11.63029]
[1776916668962,43.92,77729.33,0.0,-0.88505,7e-05,11.62452]
[1776916673999,43.92,77726.63,0.0,-0.88525,7e-05,11.6095]
[1776916679034,43.92,77739.64,0.0,-0.88429,7e-05,11.68038]
[1776916680045,43.92,77743.3,0.0,-0.88402,7e-05,11.70047]
[1776916682377,43.92,77768.09,0.0,-0.88217,8e-05,11.83628]
[1776916683075,43.92,77768.09,0.0,-0.88217,8e-05,11.83622]
[1776916684070,43.92,77766.78,0.0,-0.88227,7e-05,11.82891]
[1776916686110,43.92,77759.86,0.0,-0.88279,7e-05,11.79076]
[1776916688113,43.92,77758.25,0.0,-0.88291,7e-05,11.78183]
[1776916693149,43.92,77759.58,0.0,-0.88282,7e-05,11.78883]
[1776916698187,43.92,77760.1,0.0,-0.88278,7e-05,11.79136]
[1776916702521,43.92,77764.9,0.0,-0.88243,7e-05,11.81723]
[1776916705236,43.92,77772.03,0.0,-0.8819,8e-05,11.85613]
[1776916706243,43.92,77776.88,0.0,-0.88153,8e-05,11.8826]
[1776916711279,43.92,77773.48,0.0,-0.88184,8e-05,11.85837]
[1776916717321,43.91,77770.19,0.0,-0.8821,8e-05,11.83933]
[1776916719334,43.91,77764.87,0.0,-0.88251,7e-05,11.80987]
[1776916724369,43.91,77765.07,0.0,-0.8825,7e-05,11.8104]
[1776916728396,43.91,77757.89,0.0,-0.88304,7e-05,11.77055]
[1776916732731,43.91,77737.78,0.0,-0.88454,7e-05,11.66051]
[1776916734497,43.91,77734.89,0.0,-0.88475,7e-05,11.64458]
[1776916735455,43.91,77744.43,0.0,-0.88405,7e-05,11.69656]
[1776916736462,43.91,77747.59,0.0,-0.88382,7e-05,11.71343]
[1776916741496,43.91,77745.44,0.0,-0.884,7e-05,11.7006]
[1776916746531,43.91,77751.2,0.0,-0.88357,7e-05,11.73215]
[1776916751566,43.91,77755.88,0.0,-0.88322,7e-05,11.75769]
[1776916756603,43.91,77759.0,0.0,-0.88299,7e-05,11.77468]
[1776916761637,43.9,77759.1,0.0,-0.88298,7e-05,11.7751]
[1776916764658,43.9,77750.03,0.0,-0.88366,7e-05,11.72543]
[1776916769694,43.91,77746.54,0.0,-0.88391,7e-05,11.70667]
[1776916774731,43.9,77742.39,0.0,-0.88427,7e-05,11.67872]
[1776916779766,43.9,77743.19,0.0,-0.8842,7e-05,11.68351]
[1776916784801,43.91,77744.74,0.0,-0.88408,7e-05,11.69263]
[1776916789835,43.91,77745.23,0.0,-0.88403,7e-05,11.69592]
[1776916794877,43.91,77744.81,0.0,-0.88406,7e-05,11.69422]
[1776916797903,43.91,77768.36,0.0,-0.8823,8e-05,11.82334]
[1776916798907,43.91,77781.62,0.0,-0.8813,8e-05,11.89597]
[1776916800922,43.91,77771.22,0.0,-0.88209,8e-05,11.83874]
[1776916801928,43.91,77767.42,0.0,-0.88237,7e-05,11.81777]
[1776916802935,43.91,77757.21,0.0,-0.88314,7e-05,11.76185]
[1776916804950,43.91,77749.69,0.0,-0.8837,7e-05,11.72084]
[1776916805959,43.91,77738.6,0.0,-0.88452,7e-05,11.66038]
[1776916807973,43.91,77732.65,0.0,-0.88495,7e-05,11.62826]
[1776916812001,43.91,77737.37,0.0,-0.88459,7e-05,11.65463]
[1776916814015,43.91,77743.68,0.0,-0.88412,7e-05,11.68926]
[1776916818041,43.91,77735.43,0.0,-0.88473,7e-05,11.64452]
[1776916820055,43.91,77733.8,0.0,-0.88485,7e-05,11.63588]
[1776916825092,43.92,77736.85,0.0,-0.88461,7e-05,11.65324]
[1776916829119,43.92,77741.55,0.0,-0.88426,7e-05,11.67933]
[1776916834154,43.92,77743.14,0.0,-0.88417,7e-05,11.68381]
[1776916839190,43.92,77739.71,0.0,-0.88442,7e-05,11.66569]
[1776916844224,43.92,77741.34,0.0,-0.88429,7e-05,11.67519]
[1776916846237,43.92,77748.28,0.0,-0.88377,7e-05,11.71334]
[1776916847245,43.92,77755.24,0.0,-0.88325,7e-05,11.75148]
[1776916848251,43.92,77755.73,0.0,-0.88322,7e-05,11.75417]
[1776916853585,43.92,77757.27,0.0,-0.8831,7e-05,11.76267]
[1776916859330,43.92,77756.87,0.0,-0.88313,7e-05,11.7606]
[1776916864370,43.92,77755.74,0.0,-0.88321,7e-05,11.75464]
[1776916868398,43.92,77746.51,0.0,-0.88389,7e-05,11.70439]
[1776916869403,43.92,77743.8,0.0,-0.88409,7e-05,11.68968]
[1776916873731,43.93,77731.92,0.0,-0.88496,7e-05,11.62531]
[1776916874441,43.93,77731.92,0.0,-0.88497,7e-05,11.62523]
[1776916877462,43.92,77726.27,0.0,-0.88538,7e-05,11.59429]
[1776916882497,43.92,77732.35,0.0,-0.88494,7e-05,11.62719]
[1776916886526,43.92,77724.13,0.0,-0.88554,7e-05,11.58267]
[1776916887533,43.92,77720.59,0.0,-0.8858,7e-05,11.56334]
[1776916892567,43.93,77716.78,0.0,-0.88612,7e-05,11.53832]
[1776916897602,43.93,77721.07,0.0,-0.8858,7e-05,11.56156]
[1776916901632,43.92,77712.95,0.0,-0.8864,7e-05,11.51714]
[1776916902638,43.92,77704.99,0.0,-0.88698,7e-05,11.47388]
[1776916903944,43.92,77699.24,0.0,-0.88741,7e-05,11.44225]
[1776916906665,43.92,77692.51,0.0,-0.8879,7e-05,11.40542]
[1776916908679,43.92,77684.75,0.0,-0.88847,7e-05,11.36314]
[1776916909687,43.92,77685.29,0.0,-0.88843,7e-05,11.36601]
[1776916911709,43.92,77690.33,0.0,-0.88806,7e-05,11.39315]
[1776916916737,43.92,77689.87,0.0,-0.8881,7e-05,11.39014]
[1776916921772,43.92,77693.46,0.0,-0.88785,7e-05,11.40918]
[1776916926807,43.92,77695.21,0.0,-0.88773,7e-05,11.41806]
[1776916930846,43.92,77709.25,0.0,-0.88672,7e-05,11.49373]
[1776916932850,43.92,77716.23,0.0,-0.88621,7e-05,11.53124]
[1776916936878,43.91,77708.61,0.0,-0.88678,7e-05,11.48893]
[1776916941914,43.91,77705.53,0.0,-0.88702,7e-05,11.47137]
[1776916946959,43.91,77744.63,0.0,-0.88415,7e-05,11.68385]
[1776916948973,43.91,77734.63,0.0,-0.8849,7e-05,11.6287]
[1776916951994,43.91,77727.93,0.0,-0.88542,7e-05,11.588]
[1776916957028,43.91,77730.03,0.0,-0.88526,7e-05,11.60023]
[1776916960049,43.91,77736.21,0.0,-0.8848,7e-05,11.63436]
[1776916965085,43.91,77731.32,0.0,-0.88515,7e-05,11.60825]
[1776916970119,43.92,77727.46,0.0,-0.88542,7e-05,11.58805]
[1776916973141,43.92,77710.69,0.0,-0.88665,7e-05,11.49694]
[1776916974147,43.92,77704.66,0.0,-0.88709,7e-05,11.46426]
[1776916979182,43.92,77705.34,0.0,-0.88703,7e-05,11.46849]
[1776916982205,43.92,77711.95,0.0,-0.88655,7e-05,11.50465]
[1776916983212,43.92,77721.78,0.0,-0.88582,7e-05,11.55818]
[1776916984218,43.92,77720.23,0.0,-0.88594,7e-05,11.54971]
[1776916985224,43.92,77713.92,0.0,-0.8864,7e-05,11.51536]
[1776916986232,43.92,77713.99,0.0,-0.8864,7e-05,11.51578]
[1776916988246,43.92,77724.76,0.0,-0.88561,7e-05,11.57444]
[1776916989252,43.92,77726.83,0.0,-0.88545,7e-05,11.58567]
[1776916994287,43.92,77724.0,0.0,-0.88566,7e-05,11.57005]
[1776916999322,43.92,77723.48,0.0,-0.88571,7e-05,11.56704]
[1776917004357,43.92,77721.25,0.0,-0.88587,7e-05,11.55473]
[1776917009391,43.92,77718.15,0.0,-0.8861,7e-05,11.53768]
[1776917014723,43.92,77715.41,0.0,-0.88634,7e-05,11.51799]
[1776917020469,43.92,77712.43,0.0,-0.88656,7e-05,11.50157]
[1776917025504,43.92,77710.68,0.0,-0.88669,7e-05,11.49187]
[1776917030539,43.91,77707.83,0.0,-0.88691,7e-05,11.47622]
[1776917035574,43.91,77708.15,0.0,-0.88688,7e-05,11.4778]
[1776917040610,43.91,77704.96,0.0,-0.88712,7e-05,11.46029]
[1776917045645,43.91,77706.08,0.0,-0.88704,7e-05,11.46627]
[1776917047659,43.91,77720.89,0.0,-0.88595,7e-05,11.54699]
[1776917048665,43.91,77728.63,0.0,-0.88538,7e-05,11.58926]
[1776917049672,43.91,77726.73,0.0,-0.88552,7e-05,11.57896]
[1776917052693,43.92,77721.51,0.0,-0.8859,7e-05,11.55079]
[1776917057728,43.92,77721.12,0.0,-0.88592,7e-05,11.5493]
[1776917062763,43.92,77721.95,0.0,-0.88585,7e-05,11.55446]
[1776917065079,43.92,77712.11,0.0,-0.88657,7e-05,11.50111]
[1776917066791,43.92,77713.32,0.0,-0.88648,7e-05,11.50765]
[1776917067798,43.92,77722.08,0.0,-0.88584,7e-05,11.55528]
[1776917068805,43.92,77725.24,0.0,-0.88561,7e-05,11.57238]
[1776917072833,43.92,77718.41,0.0,-0.88616,7e-05,11.53007]
[1776917077868,43.92,77716.55,0.0,-0.8863,7e-05,11.51963]
[1776917082903,43.92,77716.89,0.0,-0.88628,7e-05,11.52124]
[1776917085220,43.92,77722.67,0.0,-0.88585,7e-05,11.55248]
[1776917090960,43.91,77718.83,0.0,-0.88614,7e-05,11.53121]
[1776917093979,43.91,77713.06,0.0,-0.88656,7e-05,11.49976]
[1776917099040,43.91,77709.91,0.0,-0.88679,7e-05,11.48265]
[1776917100038,43.91,77751.09,0.0,-0.88376,7e-05,11.70716]
[1776917101033,43.91,77760.2,0.0,-0.88308,7e-05,11.75695]
[1776917102050,43.91,77750.23,0.0,-0.88383,7e-05,11.70227]
[1776917103076,43.91,77748.94,0.0,-0.88392,7e-05,11.69514]
[1776917108091,43.91,77748.4,0.0,-0.88396,7e-05,11.69219]
[1776917111113,43.91,77754.03,0.0,-0.88354,7e-05,11.7229]
[1776917113128,43.91,77748.97,0.0,-0.88392,7e-05,11.69522]
[1776917117154,43.91,77722.37,0.0,-0.88589,7e-05,11.55006]
[1776917118164,43.91,77707.99,0.0,-0.88694,7e-05,11.47192]
[1776917123195,43.91,77709.54,0.0,-0.88684,7e-05,11.47952]
[1776917128231,43.91,77716.89,0.0,-0.88631,7e-05,11.5186]
[1776917133266,43.91,77719.64,0.0,-0.88616,7e-05,11.52807]
[1776917136287,43.91,77726.24,0.0,-0.88568,7e-05,11.56405]
[1776917140314,43.91,77731.29,0.0,-0.8853,7e-05,11.59164]
[1776917145349,43.91,77723.28,0.0,-0.88589,7e-05,11.54842]
[1776917150384,43.91,77723.91,0.0,-0.88584,7e-05,11.55166]
[1776917153405,43.91,77714.69,0.0,-0.88652,7e-05,11.50139]
[1776917154414,43.91,77712.08,0.0,-0.88671,7e-05,11.48695]
[1776917159447,43.9,77708.17,0.0,-0.88702,7e-05,11.4646]
[1776917163477,43.9,77716.59,0.0,-0.88641,7e-05,11.50975]
[1776917168514,43.9,77707.32,0.0,-0.8871,7e-05,11.45798]
[1776917169521,43.9,77705.17,0.0,-0.88726,7e-05,11.4461]
[1776917174554,43.9,77709.48,0.0,-0.88696,7e-05,11.46848]
[1776917177576,43.89,77703.88,0.0,-0.88738,7e-05,11.43741]
[1776917179589,43.89,77703.2,0.0,-0.88744,7e-05,11.43339]
[1776917184624,43.89,77708.55,0.0,-0.88706,7e-05,11.4616]
[1776917189659,43.89,77710.95,0.0,-0.8869,7e-05,11.47365]
[1776917194694,43.89,77710.86,0.0,-0.88695,7e-05,11.46753]
[1776917199728,43.88,77712.75,0.0,-0.88683,7e-05,11.47681]
[1776917204764,43.88,77707.25,0.0,-0.88724,7e-05,11.446]
[1776917209798,43.88,77709.19,0.0,-0.88711,7e-05,11.45579]
[1776917212827,43.88,77697.39,0.0,-0.88798,7e-05,11.39126]
[1776917213833,43.88,77700.28,0.0,-0.88777,7e-05,11.40688]
[1776917216152,43.88,77709.03,0.0,-0.88714,7e-05,11.45412]
[1776917221890,43.88,77711.08,0.0,-0.887,7e-05,11.4646]
[1776917224911,43.88,77722.74,0.0,-0.88614,7e-05,11.52791]
[1776917226223,43.88,77725.05,0.0,-0.88597,7e-05,11.54062]
[1776917227932,43.88,77731.4,0.0,-0.8855,7e-05,11.57528]
[1776917228939,43.88,77732.15,0.0,-0.88545,7e-05,11.57962]
[1776917231960,43.88,77721.41,0.0,-0.88623,7e-05,11.5218]
[1776917232966,43.88,77724.21,0.0,-0.88602,7e-05,11.53736]
[1776917234982,43.88,77729.63,0.0,-0.88561,7e-05,11.56719]
[1776917240030,43.88,77727.87,0.0,-0.88574,7e-05,11.55751]
[1776917246362,43.88,77727.56,0.0,-0.88577,7e-05,11.55571]
[1776917249094,43.88,77719.77,0.0,-0.88634,7e-05,11.51328]
[1776917254129,43.88,77719.0,0.0,-0.88643,7e-05,11.5047]
[1776917259163,43.88,77717.25,0.0,-0.88656,7e-05,11.49548]
[1776917265205,43.88,77716.75,0.0,-0.88659,7e-05,11.49305]
[1776917270240,43.88,77716.74,0.0,-0.88659,7e-05,11.49316]
[1776917274268,43.88,77724.23,0.0,-0.88604,7e-05,11.534]
[1776917279303,43.88,77725.17,0.0,-0.88597,7e-05,11.53896]
[1776917284339,43.88,77721.56,0.0,-0.88624,7e-05,11.51925]
[1776917289376,43.88,77724.33,0.0,-0.88603,7e-05,11.53429]
[1776917294410,43.88,77724.73,0.0,-0.88601,7e-05,11.53635]
[1776917298440,43.88,77736.84,0.0,-0.88511,7e-05,11.60247]
[1776917299444,43.88,77742.49,0.0,-0.88469,7e-05,11.63342]
[1776917303477,43.88,77748.12,0.0,-0.88427,7e-05,11.6645]
[1776917308508,43.88,77752.8,0.0,-0.88392,7e-05,11.69027]
[1776917312536,43.88,77768.9,0.0,-0.88276,7e-05,11.77374]
[1776917315559,43.88,77776.39,0.0,-0.8822,8e-05,11.81445]
[1776917316571,43.88,77783.4,0.0,-0.88167,8e-05,11.85279]
[1776917317573,43.88,77783.45,0.0,-0.88167,8e-05,11.85287]
[1776917318581,43.88,77777.4,0.0,-0.88213,8e-05,11.81944]
[1776917319587,43.88,77769.8,0.0,-0.8827,7e-05,11.77758]
[1776917320594,43.88,77768.39,0.0,-0.88281,7e-05,11.76975]
[1776917325629,43.88,77767.64,0.0,-0.88287,7e-05,11.7652]
[1776917330666,43.88,77769.35,0.0,-0.88275,7e-05,11.77423]
[1776917335701,43.88,77767.87,0.0,-0.88287,7e-05,11.76566]
[1776917337715,43.88,77777.25,0.0,-0.88217,8e-05,11.81699]
[1776917338721,43.88,77774.08,0.0,-0.88241,8e-05,11.79945]
[1776917342749,43.87,77782.89,0.0,-0.88175,8e-05,11.84726]
[1776917344763,43.87,77786.16,0.0,-0.88151,8e-05,11.86483]
[1776917349798,43.87,77788.19,0.0,-0.88137,8e-05,11.87498]
[1776917354834,43.87,77788.38,0.0,-0.88137,8e-05,11.87509]
[1776917359868,43.87,77790.92,0.0,-0.88119,8e-05,11.88813]
[1776917364919,43.86,77786.13,0.0,-0.88157,8e-05,11.86091]
[1776917365920,43.86,77782.16,0.0,-0.88187,8e-05,11.83896]
[1776917367207,43.86,77792.5,0.0,-0.88109,8e-05,11.89571]
[1776917369949,43.86,77787.19,0.0,-0.8815,8e-05,11.86596]
[1776917374982,43.86,77786.67,0.0,-0.88159,8e-05,11.85761]
[1776917380019,43.86,77787.99,0.0,-0.8815,8e-05,11.86409]
[1776917381025,43.86,77793.09,0.0,-0.88111,8e-05,11.89199]
[1776917382034,43.86,77791.32,0.0,-0.88125,8e-05,11.88205]
[1776917387347,43.85,77791.4,0.0,-0.88126,8e-05,11.88137]
[1776917393109,43.85,77790.41,0.0,-0.88135,8e-05,11.87493]
[1776917398145,43.85,77789.99,0.0,-0.8814,8e-05,11.87158]
[1776917400161,43.85,77795.36,0.0,-0.881,8e-05,11.90069]
[1776917403181,43.85,77802.81,0.0,-0.88044,8e-05,11.94093]
[1776917404190,43.84,77804.14,0.0,-0.88034,8e-05,11.94794]
[1776917408220,43.84,77809.77,0.0,-0.87993,8e-05,11.9777]
[1776917410232,43.84,77811.47,0.0,-0.87981,8e-05,11.98634]
[1776917415267,43.83,77813.45,0.0,-0.87969,8e-05,11.9955]
[1776917419297,43.83,77819.14,0.0,-0.87925,8e-05,12.02684]
[1776917420357,43.83,77830.8,0.0,-0.87836,8e-05,12.09133]
[1776917421328,43.83,77845.53,0.0,-0.87722,8e-05,12.17291]
[1776917422337,43.83,77851.38,0.0,-0.87677,8e-05,12.20524]
[1776917423343,43.83,77851.31,0.0,-0.87678,8e-05,12.20471]
[1776917428379,43.83,77853.3,0.0,-0.87664,8e-05,12.21482]
[1776917433418,43.83,77857.83,0.0,-0.87633,8e-05,12.23465]
[1776917438450,43.83,77858.69,0.0,-0.87628,8e-05,12.23847]
[1776917443485,43.83,77863.63,0.0,-0.8759,8e-05,12.26512]
[1776917448521,43.82,77865.16,0.0,-0.8758,8e-05,12.27274]
[1776917453559,43.82,77868.11,0.0,-0.87558,8e-05,12.28816]
[1776917457842,43.82,77856.12,0.0,-0.87653,8e-05,12.22075]
[1776917458594,43.82,77856.12,0.0,-0.87653,8e-05,12.22064]
[1776917462618,43.82,77849.49,0.0,-0.87705,8e-05,12.18354]
[1776917463625,43.82,77837.34,0.0,-0.87799,8e-05,12.11621]
[1776917465639,43.82,77842.97,0.0,-0.87755,8e-05,12.14734]
[1776917466647,43.82,77849.45,0.0,-0.87705,8e-05,12.18316]
[1776917471681,43.82,77850.04,0.0,-0.87702,8e-05,12.1859]
[1776917476717,43.81,77846.09,0.0,-0.87733,8e-05,12.16362]
[1776917480746,43.81,77838.6,0.0,-0.87791,8e-05,12.12196]
[1776917484774,43.81,77834.54,0.0,-0.87822,8e-05,12.09952]
[1776917487797,43.81,77852.88,0.0,-0.8768,8e-05,12.2012]
[1776917488802,43.81,77853.12,0.0,-0.87679,8e-05,12.2024]
[1776917490817,43.81,77865.08,0.0,-0.87586,8e-05,12.26851]
[1776917491823,43.81,77863.92,0.0,-0.87599,8e-05,12.25716]
[1776917492831,43.81,77869.63,0.0,-0.87555,8e-05,12.28867]
[1776917494844,43.81,77868.7,0.0,-0.87563,8e-05,12.28299]
[1776917496859,43.81,77878.55,0.0,-0.87486,8e-05,12.33723]
[1776917497867,43.81,77884.11,0.0,-0.87443,8e-05,12.36809]
[1776917499880,43.81,77888.26,0.0,-0.8741,8e-05,12.39101]
[1776917504915,43.81,77883.65,0.0,-0.87448,8e-05,12.36476]
[1776917509950,43.81,77879.61,0.0,-0.8748,8e-05,12.34188]
[1776917514984,43.81,77875.81,0.0,-0.8751,8e-05,12.32042]
[1776917518005,43.8,77869.76,0.0,-0.87559,8e-05,12.2859]
[1776917523040,43.8,77867.2,0.0,-0.87581,8e-05,12.27039]
[1776917527069,43.8,77872.58,0.0,-0.8754,8e-05,12.29923]
[1776917532107,43.79,77874.24,0.0,-0.87529,8e-05,12.30695]
[1776917533114,43.79,77881.52,0.0,-0.87472,8e-05,12.34738]
[1776917534123,43.79,77885.77,0.0,-0.87439,8e-05,12.37091]
[1776917536137,43.79,77880.28,0.0,-0.87483,8e-05,12.34002]
[1776917537142,43.79,77875.07,0.0,-0.87524,8e-05,12.31067]
[1776917538402,43.79,77869.54,0.0,-0.87568,8e-05,12.27959]
[1776917540167,43.79,77869.49,0.0,-0.87569,8e-05,12.27875]
[1776917545198,43.78,77867.14,0.0,-0.87589,8e-05,12.26438]
[1776917548472,43.78,77876.23,0.0,-0.87519,8e-05,12.31421]
[1776917550233,43.78,77875.35,0.0,-0.87527,8e-05,12.30875]
[1776917553254,43.78,77881.07,0.0,-0.87487,8e-05,12.33494]
[1776917557282,43.78,77875.98,0.0,-0.87529,8e-05,12.30577]
[1776917560303,43.78,77867.94,0.0,-0.87593,8e-05,12.26038]
[1776917561310,43.77,77866.39,0.0,-0.87605,8e-05,12.25151]
[1776917566347,43.77,77866.91,0.0,-0.87603,8e-05,12.25318]
[1776917571382,43.77,77864.0,0.0,-0.87627,8e-05,12.23581]
[1776917576418,43.77,77865.08,0.0,-0.8762,8e-05,12.24072]
[1776917581452,43.76,77866.54,0.0,-0.87611,8e-05,12.2477]
[1776917584473,43.76,77860.9,0.0,-0.87656,8e-05,12.21567]
[1776917585482,43.76,77849.17,0.0,-0.87747,8e-05,12.15035]
[1776917586488,43.76,77834.76,0.0,-0.87858,8e-05,12.07034]
[1776917587494,43.76,77834.08,0.0,-0.87864,8e-05,12.06655]
[1776917588753,43.76,77824.86,0.0,-0.87935,8e-05,12.01527]
[1776917589509,43.76,77825.29,0.0,-0.87932,8e-05,12.01746]
[1776917594544,43.75,77827.96,0.0,-0.87914,8e-05,12.03063]
[1776917599579,43.75,77829.26,0.0,-0.87906,8e-05,12.03589]
[1776917602601,43.75,77834.47,0.0,-0.87868,8e-05,12.06351]
[1776917608893,43.74,77836.94,0.0,-0.87853,8e-05,12.07472]
[1776917612670,43.74,77841.97,0.0,-0.8782,8e-05,12.09621]
[1776917617709,43.73,77846.47,0.0,-0.87788,8e-05,12.11968]
[1776917622741,43.73,77844.95,0.0,-0.87801,8e-05,12.10997]
[1776917623750,43.73,77850.11,0.0,-0.87762,8e-05,12.13831]
[1776917629033,43.72,77849.58,0.0,-0.87768,8e-05,12.13386]
[1776917632811,43.72,77843.35,0.0,-0.87818,8e-05,12.09818]
[1776917637845,43.72,77847.33,0.0,-0.87789,8e-05,12.11894]
[1776917642880,43.71,77840.63,0.0,-0.87842,8e-05,12.08086]
[1776917647914,43.72,77842.82,0.0,-0.87825,8e-05,12.09317]
[1776917652950,43.72,77840.18,0.0,-0.87845,8e-05,12.07865]
[1776917657985,43.72,77836.24,0.0,-0.87875,8e-05,12.05694]
[1776917663020,43.72,77837.86,0.0,-0.87862,8e-05,12.06616]
[1776917668055,43.72,77840.59,0.0,-0.87841,8e-05,12.08143]
[1776917672083,43.72,77852.49,0.0,-0.87753,8e-05,12.1428]
[1776917673090,43.72,77855.93,0.0,-0.87726,8e-05,12.16183]
[1776917676111,43.72,77856.69,0.0,-0.87721,8e-05,12.16575]
[1776917681147,43.71,77856.18,0.0,-0.87726,8e-05,12.16237]
[1776917682154,43.71,77866.39,0.0,-0.87646,8e-05,12.21901]
[1776917683161,43.71,77865.65,0.0,-0.87652,8e-05,12.21469]
[1776917688195,43.71,77866.12,0.0,-0.8765,8e-05,12.21635]
[1776917693231,43.71,77872.23,0.0,-0.87604,8e-05,12.24943]
[1776917698271,43.71,77867.28,0.0,-0.87644,8e-05,12.22085]
[1776917703306,43.7,77868.02,0.0,-0.87639,8e-05,12.22408]
[1776917707334,43.7,77862.76,0.0,-0.87681,8e-05,12.19419]
[1776917712369,43.7,77860.46,0.0,-0.877,8e-05,12.18082]
[1776917713377,43.7,77853.79,0.0,-0.87752,8e-05,12.14365]
[1776917714383,43.7,77859.01,0.0,-0.87711,8e-05,12.17261]
[1776917716397,43.7,77856.42,0.0,-0.87732,8e-05,12.15803]
[1776917718412,43.7,77842.82,0.0,-0.87837,8e-05,12.08241]
[1776917719667,43.7,77839.54,0.0,-0.87863,8e-05,12.06433]
[1776917726467,43.7,77838.36,0.0,-0.87871,8e-05,12.0582]
[1776917731502,43.7,77837.79,0.0,-0.87879,8e-05,12.05076]
[1776917735534,43.7,77825.73,0.0,-0.87971,8e-05,11.98403]
[1776917736538,43.7,77822.67,0.0,-0.87995,8e-05,11.967]
[1776917739808,43.7,77827.84,0.0,-0.87957,8e-05,11.99448]
[1776917741572,43.7,77832.39,0.0,-0.87923,8e-05,12.01934]
[1776917743587,43.7,77833.79,0.0,-0.87913,8e-05,12.02654]
[1776917748621,43.69,77833.08,0.0,-0.8792,8e-05,12.0214]
[1776917753656,43.69,77834.95,0.0,-0.87908,8e-05,12.02981]
[1776917758691,43.68,77833.65,0.0,-0.87922,8e-05,12.02023]
[1776917763726,43.68,77834.44,0.0,-0.87918,8e-05,12.02268]
[1776917768761,43.67,77835.94,0.0,-0.8791,8e-05,12.02898]
[1776917774804,43.67,77832.02,0.0,-0.87943,8e-05,12.00486]
[1776917778831,43.66,77819.64,0.0,-0.8804,8e-05,11.93484]
[1776917784875,43.66,77815.38,0.0,-0.88075,8e-05,11.9096]
[1776917790165,43.65,77812.48,0.0,-0.88099,8e-05,11.89215]
[1776917793935,43.65,77802.55,0.0,-0.8818,8e-05,11.83168]
[1776917798972,43.65,77799.41,0.0,-0.88205,8e-05,11.81362]
[1776917804006,43.65,77799.66,0.0,-0.88204,8e-05,11.8143]
[1776917806021,43.65,77805.11,0.0,-0.88163,8e-05,11.84408]
[1776917807028,43.65,77810.54,0.0,-0.88122,8e-05,11.87386]
[1776917812062,43.64,77811.43,0.0,-0.88117,8e-05,11.87768]
[1776917817097,43.64,77812.01,0.0,-0.88114,8e-05,11.87978]
[1776917822133,43.64,77802.12,0.0,-0.8819,8e-05,11.82411]
[1776917827167,43.64,77809.16,0.0,-0.88138,8e-05,11.86227]
[1776917829181,43.64,77809.34,0.0,-0.88137,8e-05,11.86286]
[1776917834218,43.63,77811.74,0.0,-0.8812,8e-05,11.87508]
[1776917839268,43.63,77812.3,0.0,-0.88118,8e-05,11.87714]
[1776917844303,43.63,77813.82,0.0,-0.88107,8e-05,11.88453]
[1776917847324,43.63,77819.03,0.0,-0.88069,8e-05,11.91275]
[1776917850347,43.62,77824.8,0.0,-0.88025,8e-05,11.94403]
[1776917851358,43.63,77833.07,0.0,-0.87966,8e-05,11.98542]
[1776917852365,43.63,77836.95,0.0,-0.87935,8e-05,12.00711]
[1776917855386,43.63,77841.17,0.0,-0.87902,8e-05,12.03095]
[1776917858407,43.63,77845.79,0.0,-0.87866,8e-05,12.05689]
[1776917863442,43.63,77844.55,0.0,-0.87875,8e-05,12.05036]
[1776917865463,43.63,77880.68,0.0,-0.87594,8e-05,12.25161]
[1776917866471,43.63,77889.15,0.0,-0.87528,8e-05,12.29873]
[1776917867475,43.63,77882.68,0.0,-0.87579,8e-05,12.26239]
[1776917868481,43.63,77882.34,0.0,-0.87582,8e-05,12.26032]
[1776917870756,43.63,77871.28,0.0,-0.87669,8e-05,12.19832]
[1776917871502,43.63,77871.28,0.0,-0.87669,8e-05,12.19821]
[1776917873517,43.63,77862.16,0.0,-0.8774,8e-05,12.14723]
[1776917874523,43.63,77852.66,0.0,-0.87814,8e-05,12.09437]
[1776917875530,43.63,77852.62,0.0,-0.87814,8e-05,12.09419]
[1776917879558,43.63,77858.02,0.0,-0.87772,8e-05,12.12427]
[1776917884593,43.63,77869.85,0.0,-0.8768,8e-05,12.18998]
[1776917885600,43.63,77872.96,0.0,-0.87656,8e-05,12.20719]
[1776917888621,43.62,77867.29,0.0,-0.87701,8e-05,12.1752]
[1776917893656,43.62,77869.7,0.0,-0.87683,8e-05,12.18813]
[1776917898692,43.62,77871.17,0.0,-0.87672,8e-05,12.19575]
[1776917903726,43.62,77871.56,0.0,-0.8767,8e-05,12.19733]
[1776917908761,43.62,77870.66,0.0,-0.87678,8e-05,12.19174]
[1776917913797,43.62,77864.86,0.0,-0.87728,8e-05,12.15432]
[1776917918831,43.62,77865.27,0.0,-0.87725,8e-05,12.15633]
[1776917923866,43.62,77866.58,0.0,-0.87715,8e-05,12.16329]
[1776917928902,43.61,77869.7,0.0,-0.87691,8e-05,12.18041]
[1776917929909,43.61,77877.11,0.0,-0.87634,8e-05,12.22147]
[1776917934971,43.61,77877.27,0.0,-0.87634,8e-05,12.22156]
[1776917938995,43.61,77882.49,0.0,-0.87594,8e-05,12.24994]
[1776917943023,43.61,77890.19,0.0,-0.87535,8e-05,12.29203]
[1776917948059,43.61,77888.96,0.0,-0.87546,8e-05,12.284]
[1776917951372,43.6,77893.19,0.0,-0.87514,8e-05,12.30685]
[1776917953093,43.6,77911.55,0.0,-0.87369,8e-05,12.40911]
[1776917958127,43.6,77915.5,0.0,-0.87341,8e-05,12.42915]
[1776917960144,43.59,77908.59,0.0,-0.87397,8e-05,12.38968]
[1776917965177,43.59,77905.26,0.0,-0.87426,8e-05,12.36922]
[1776917970215,43.59,77910.35,0.0,-0.87388,8e-05,12.39596]
[1776917975247,43.58,77901.27,0.0,-0.87466,8e-05,12.33866]
[1776917977261,43.58,77892.88,0.0,-0.87534,8e-05,12.2912]
[1776917979276,43.58,77893.27,0.0,-0.87531,8e-05,12.29297]
[1776917984311,43.58,77893.35,0.0,-0.87532,8e-05,12.29237]
[1776917988339,43.57,77887.58,0.0,-0.87578,8e-05,12.25936]
[1776917993373,43.57,77886.79,0.0,-0.87586,8e-05,12.25402]
[1776917994382,43.57,77880.84,0.0,-0.87633,8e-05,12.2206]
[1776917995387,43.57,77878.09,0.0,-0.87655,8e-05,12.20511]
[1776917998410,43.57,77860.86,0.0,-0.8779,8e-05,12.1087]
[1776917999416,43.57,77852.86,0.0,-0.87852,8e-05,12.06417]
[1776918000427,43.57,77854.64,0.0,-0.87838,8e-05,12.07414]
[1776918002437,43.57,77861.59,0.0,-0.87784,8e-05,12.11291]
[1776918004451,43.57,77864.33,0.0,-0.87763,8e-05,12.12814]
[1776918009489,43.57,77870.14,0.0,-0.87718,8e-05,12.16037]
[1776918014522,43.57,77867.61,0.0,-0.87738,8e-05,12.1459]
[1776918017547,43.57,77886.59,0.0,-0.8759,8e-05,12.2515]
[1776918018554,43.57,77892.02,0.0,-0.87547,8e-05,12.28161]
[1776918020564,43.57,77896.67,0.0,-0.87511,8e-05,12.30709]
[1776918023590,43.56,77900.15,0.0,-0.87485,8e-05,12.3257]
[1776918028623,43.56,77905.5,0.0,-0.87444,8e-05,12.35474]
[1776918031898,43.56,77911.07,0.0,-0.87404,8e-05,12.3812]
[1776918035672,43.56,77917.73,0.0,-0.87351,8e-05,12.41849]
[1776918037687,43.56,77920.01,0.0,-0.87333,8e-05,12.43115]
[1776918038695,43.56,77912.92,0.0,-0.8739,8e-05,12.39124]
[1776918039700,43.56,77911.44,0.0,-0.87402,8e-05,12.38283]
[1776918041969,43.56,77918.32,0.0,-0.87347,8e-05,12.42118]
[1776918047758,43.56,77915.44,0.0,-0.87371,8e-05,12.40428]
[1776918052793,43.56,77915.11,0.0,-0.87375,8e-05,12.40186]
[1776918057828,43.55,77915.41,0.0,-0.87373,8e-05,12.40283]
[1776918062111,43.55,77893.15,0.0,-0.87551,8e-05,12.27689]
[1776918062873,43.55,77893.15,0.0,-0.87552,8e-05,12.27645]
[1776918063881,43.55,77887.68,0.0,-0.87595,8e-05,12.24587]
[1776918067909,43.55,77887.23,0.0,-0.87599,8e-05,12.24289]
[1776918070942,43.55,77890.67,0.0,-0.87573,8e-05,12.26168]
[1776918072181,43.55,77899.55,0.0,-0.87503,8e-05,12.31117]
[1776918073963,43.55,77904.04,0.0,-0.87468,8e-05,12.33583]
[1776918078994,43.54,77900.44,0.0,-0.87497,8e-05,12.31556]
[1776918084030,43.54,77901.11,0.0,-0.87492,8e-05,12.31895]
[1776918088062,43.54,77915.14,0.0,-0.87382,8e-05,12.3965]
[1776918089066,43.54,77915.41,0.0,-0.87381,8e-05,12.39765]
[1776918094100,43.54,77914.09,0.0,-0.87396,8e-05,12.38533]
[1776918099139,43.54,77913.9,0.0,-0.87399,8e-05,12.38328]
[1776918104174,43.53,77915.54,0.0,-0.87388,8e-05,12.39086]
[1776918109209,43.53,77916.42,0.0,-0.87383,8e-05,12.39414]
[1776918114244,43.52,77912.38,0.0,-0.87418,8e-05,12.36958]
[1776918119279,43.52,77916.52,0.0,-0.87388,8e-05,12.39128]
[1776918124314,43.52,77913.36,0.0,-0.87415,8e-05,12.37194]
[1776918129349,43.51,77909.05,0.0,-0.87451,8e-05,12.34648]
[1776918134384,43.51,77900.24,0.0,-0.87523,8e-05,12.29594]
[1776918139420,43.51,77897.98,0.0,-0.87542,8e-05,12.28247]
[1776918144454,43.5,77897.56,0.0,-0.87546,8e-05,12.2794]
[1776918149497,43.5,77899.41,0.0,-0.87532,8e-05,12.28904]
[1776918154532,43.5,77900.41,0.0,-0.87529,8e-05,12.28924]
[1776918159566,43.5,77903.58,0.0,-0.87505,8e-05,12.30633]
[1776918161581,43.5,77890.03,0.0,-0.87613,8e-05,12.23019]
[1776918162589,43.5,77881.38,0.0,-0.87681,8e-05,12.18179]
[1776918163595,43.5,77879.42,0.0,-0.87696,8e-05,12.17085]
[1776918168630,43.5,77877.84,0.0,-0.87708,8e-05,12.16216]
[1776918173665,43.5,77877.47,0.0,-0.87711,8e-05,12.16011]
[1776918175680,43.5,77882.89,0.0,-0.87669,8e-05,12.19033]
[1776918180715,43.5,77884.57,0.0,-0.87656,8e-05,12.19934]
[1776918185750,43.5,77881.86,0.0,-0.87678,8e-05,12.18363]
[1776918190787,43.5,77879.81,0.0,-0.87695,8e-05,12.17175]
[1776918195820,43.49,77879.88,0.0,-0.87695,8e-05,12.17163]
[1776918197833,43.49,77884.46,0.0,-0.87659,8e-05,12.19696]
[1776918198840,43.49,77877.29,0.0,-0.87716,8e-05,12.15675]
[1776918199848,43.49,77873.15,0.0,-0.87748,8e-05,12.13353]
[1776918204882,43.49,77869.86,0.0,-0.87775,8e-05,12.11477]
[1776918209918,43.49,77869.18,0.0,-0.8778,8e-05,12.11057]
[1776918214955,43.49,77865.99,0.0,-0.8781,8e-05,12.08769]
[1776918219987,43.49,77865.68,0.0,-0.87813,8e-05,12.08565]
[1776918225023,43.49,77862.45,0.0,-0.87838,8e-05,12.06735]
[1776918229050,43.49,77854.52,0.0,-0.879,8e-05,12.02301]
[1776918230060,43.49,77847.98,0.0,-0.87951,8e-05,11.98662]
[1776918231064,43.49,77845.28,0.0,-0.87972,8e-05,11.97147]
[1776918235094,43.49,77850.4,0.0,-0.87932,8e-05,12.00009]
[1776918239121,43.49,77843.07,0.0,-0.87989,8e-05,11.95912]
[1776918243428,43.49,77838.68,0.0,-0.88023,8e-05,11.93455]
[1776918245163,43.49,77837.95,0.0,-0.88028,8e-05,11.93051]
[1776918249190,43.49,77845.33,0.0,-0.87971,8e-05,11.97162]
[1776918254225,43.49,77846.17,0.0,-0.87965,8e-05,11.97623]
[1776918259260,43.49,77845.47,0.0,-0.8797,8e-05,11.97238]
[1776918264295,43.49,77846.51,0.0,-0.87962,8e-05,11.97827]
[1776918269330,43.49,77848.91,0.0,-0.87943,8e-05,11.99174]
[1776918270338,43.49,77839.86,0.0,-0.88013,8e-05,11.94144]
[1776918271344,43.49,77838.22,0.0,-0.8803,8e-05,11.92775]
[1776918273638,43.49,77844.41,0.0,-0.87982,8e-05,11.9622]
[1776918276379,43.49,77844.56,0.0,-0.87981,8e-05,11.96263]
[1776918278399,43.49,77838.99,0.0,-0.88025,8e-05,11.93112]
[1776918283708,43.48,77833.09,0.0,-0.88071,8e-05,11.89768]
[1776918289470,43.48,77828.7,0.0,-0.88106,8e-05,11.87274]
[1776918292491,43.48,77823.14,0.0,-0.88148,8e-05,11.84173]
[1776918295513,43.48,77817.95,0.0,-0.88188,8e-05,11.81291]
[1776918299540,43.48,77807.09,0.0,-0.88271,8e-05,11.75285]
[1776918302562,43.48,77800.24,0.0,-0.88323,8e-05,11.71478]
[1776918303849,43.48,77807.0,0.0,-0.88272,8e-05,11.75199]
[1776918308604,43.48,77799.37,0.0,-0.88331,8e-05,11.70894]
[1776918313639,43.48,77789.18,0.0,-0.88408,8e-05,11.65203]
[1776918314646,43.48,77789.22,0.0,-0.88408,8e-05,11.65218]
[1776918319682,43.48,77789.07,0.0,-0.8841,8e-05,11.651]
[1776918324716,43.47,77785.42,0.0,-0.88438,8e-05,11.6305]
[1776918327738,43.47,77780.05,0.0,-0.88478,7e-05,11.60082]
[1776918332773,43.47,77776.28,0.0,-0.8851,7e-05,11.57544]
[1776918337807,43.48,77776.08,0.0,-0.88511,7e-05,11.57455]
[1776918342843,43.48,77769.92,0.0,-0.88557,7e-05,11.54091]
[1776918347877,43.48,77768.2,0.0,-0.88569,7e-05,11.53188]
[1776918352913,43.48,77767.65,0.0,-0.88573,7e-05,11.52932]
[1776918357947,43.48,77768.37,0.0,-0.88567,7e-05,11.53372]
[1776918360968,43.48,77777.73,0.0,-0.88496,7e-05,11.58545]
[1776918361975,43.48,77779.33,0.0,-0.88485,7e-05,11.59427]
[1776918367010,43.48,77774.0,0.0,-0.88524,7e-05,11.56493]
[1776918370031,43.48,77765.06,0.0,-0.88591,7e-05,11.51582]
[1776918371038,43.48,77765.29,0.0,-0.88589,7e-05,11.51717]
[1776918376075,43.48,77766.89,0.0,-0.88577,7e-05,11.52633]
[1776918381108,43.48,77768.06,0.0,-0.88568,7e-05,11.53308]
[1776918386143,43.48,77772.8,0.0,-0.88532,7e-05,11.55935]
[1776918389164,43.48,77778.1,0.0,-0.88492,7e-05,11.58855]
[1776918391178,43.48,77783.84,0.0,-0.88453,8e-05,11.61573]
[1776918392185,43.48,77785.26,0.0,-0.88442,8e-05,11.62373]
[1776918397220,43.49,77787.75,0.0,-0.88422,8e-05,11.6383]
[1776918401249,43.49,77777.95,0.0,-0.88495,7e-05,11.58444]
[1776918402256,43.49,77776.64,0.0,-0.88505,7e-05,11.5772]
[1776918407291,43.49,77774.08,0.0,-0.88524,7e-05,11.56299]
[1776918412325,43.49,77772.72,0.0,-0.88535,7e-05,11.55549]
[1776918417361,43.49,77776.01,0.0,-0.8851,7e-05,11.57352]
[1776918422396,43.49,77778.47,0.0,-0.88492,7e-05,11.58698]
[1776918424696,43.48,77783.4,0.0,-0.88455,8e-05,11.61398]
[1776918429446,43.48,77790.7,0.0,-0.884,8e-05,11.65421]
[1776918432467,43.49,77793.51,0.0,-0.88379,8e-05,11.67012]
[1776918437501,43.49,77791.71,0.0,-0.88391,8e-05,11.66083]
[1776918440522,43.49,77785.11,0.0,-0.8844,8e-05,11.62484]
[1776918445557,43.49,77781.77,0.0,-0.88465,7e-05,11.6069]
[1776918448578,43.49,77775.72,0.0,-0.8851,7e-05,11.57353]
[1776918450593,43.49,77770.68,0.0,-0.88548,7e-05,11.54587]
[1776918455631,43.49,77771.19,0.0,-0.88547,7e-05,11.54451]
[1776918460662,43.49,77780.73,0.0,-0.88475,7e-05,11.5974]
[1776918465697,43.49,77782.73,0.0,-0.8846,7e-05,11.60861]
[1776918470732,43.49,77784.66,0.0,-0.88445,8e-05,11.61946]
[1776918475768,43.49,77785.46,0.0,-0.88439,8e-05,11.6241]
[1776918480802,43.49,77787.61,0.0,-0.88422,8e-05,11.63617]
[1776918481810,43.49,77797.03,0.0,-0.88351,8e-05,11.6882]
[1776918482816,43.49,77800.27,0.0,-0.88327,8e-05,11.70606]
[1776918487852,43.49,77790.2,0.0,-0.88403,8e-05,11.65013]
[1776918488858,43.49,77788.22,0.0,-0.88418,8e-05,11.63921]
[1776918492887,43.49,77794.93,0.0,-0.88368,8e-05,11.67633]
[1776918496917,43.49,77796.02,0.0,-0.8836,8e-05,11.68217]
[1776918501949,43.49,77798.78,0.0,-0.88338,8e-05,11.69762]
[1776918506984,43.5,77798.34,0.0,-0.88341,8e-05,11.69595]
[1776918512021,43.5,77803.14,0.0,-0.88307,8e-05,11.71848]
[1776918517054,43.5,77802.46,0.0,-0.88312,8e-05,11.71522]
[1776918522088,43.5,77805.08,0.0,-0.88291,8e-05,11.73019]
[1776918528131,43.5,77807.28,0.0,-0.88274,8e-05,11.74265]
[1776918530146,43.5,77816.14,0.0,-0.88207,8e-05,11.79174]
[1776918531154,43.5,77817.87,0.0,-0.88194,8e-05,11.8013]
[1776918536187,43.5,77821.45,0.0,-0.88167,8e-05,11.82093]
[1776918541224,43.5,77822.93,0.0,-0.88156,8e-05,11.82896]
[1776918544243,43.5,77809.92,0.0,-0.88255,8e-05,11.75687]
[1776918545547,43.5,77805.75,0.0,-0.88286,8e-05,11.73388]
[1776918551294,43.5,77805.06,0.0,-0.88292,8e-05,11.72967]
[1776918556328,43.5,77801.49,0.0,-0.8832,8e-05,11.70962]
[1776918561363,43.5,77800.12,0.0,-0.8833,8e-05,11.70201]
[1776918566398,43.5,77798.13,0.0,-0.88344,8e-05,11.69144]
[1776918571435,43.5,77797.79,0.0,-0.8835,8e-05,11.68529]
[1776918574454,43.5,77803.22,0.0,-0.88309,8e-05,11.71546]
[1776918579489,43.5,77804.59,0.0,-0.88298,8e-05,11.72321]
[1776918584524,43.5,77806.19,0.0,-0.88286,8e-05,11.73223]
[1776918589559,43.5,77805.09,0.0,-0.88294,8e-05,11.72633]
[1776918594594,43.5,77803.01,0.0,-0.88311,8e-05,11.71433]
[1776918599629,43.5,77801.65,0.0,-0.88322,8e-05,11.70581]
[1776918604665,43.5,77800.68,0.0,-0.88331,8e-05,11.69941]
[1776918609699,43.49,77808.28,0.0,-0.88275,8e-05,11.7404]
[1776918610710,43.49,77809.56,0.0,-0.88265,8e-05,11.74744]
[1776918611713,43.49,77815.25,0.0,-0.88222,8e-05,11.77889]
[1776918612721,43.49,77821.2,0.0,-0.88177,8e-05,11.81175]
[1776918614736,43.49,77822.95,0.0,-0.88164,8e-05,11.82119]
[1776918616086,43.49,77828.05,0.0,-0.88125,8e-05,11.84917]
[1776918621784,43.49,77831.1,0.0,-0.88103,8e-05,11.86522]
[1776918626819,43.49,77827.63,0.0,-0.88131,8e-05,11.84518]
[1776918631853,43.48,77829.95,0.0,-0.88118,8e-05,11.85263]
[1776918636888,43.48,77832.29,0.0,-0.88101,8e-05,11.8647]
[1776918641924,43.48,77836.27,0.0,-0.88072,8e-05,11.88596]
[1776918646958,43.48,77837.99,0.0,-0.8806,8e-05,11.89463]
[1776918651993,43.48,77840.49,0.0,-0.88042,8e-05,11.90762]
[1776918657028,43.47,77841.76,0.0,-0.88034,8e-05,11.91377]
[1776918662070,43.47,77853.03,0.0,-0.87948,8e-05,11.97553]
[1776918663070,43.47,77858.51,0.0,-0.87906,8e-05,12.00577]
[1776918664077,43.47,77860.08,0.0,-0.87894,8e-05,12.01422]
[1776918667099,43.47,77872.56,0.0,-0.87798,8e-05,12.08334]
[1776918668106,43.47,77872.53,0.0,-0.87798,8e-05,12.08326]
[1776918670123,43.47,77880.02,0.0,-0.87739,8e-05,12.12523]
[1776918671126,43.47,77888.2,0.0,-0.87675,8e-05,12.17096]
[1776918672133,43.47,77894.67,0.0,-0.87624,8e-05,12.2071]
[1776918673142,43.47,77894.48,0.0,-0.87626,8e-05,12.20595]
[1776918677168,43.47,77902.48,0.0,-0.87563,8e-05,12.25039]
[1776918678176,43.47,77902.51,0.0,-0.87563,8e-05,12.2504]
[1776918683210,43.47,77901.91,0.0,-0.87569,8e-05,12.24639]
[1776918688245,43.46,77897.57,0.0,-0.87604,8e-05,12.22156]
[1776918689252,43.46,77890.49,0.0,-0.8766,8e-05,12.18188]
[1776918690259,43.46,77886.76,0.0,-0.87689,8e-05,12.161]
[1776918695295,43.46,77883.27,0.0,-0.8772,8e-05,12.13691]
[1776918697309,43.46,77877.67,0.0,-0.87764,8e-05,12.10572]
[1776918702343,43.47,77875.39,0.0,-0.87781,8e-05,12.09341]
[1776918705364,43.47,77881.54,0.0,-0.87733,8e-05,12.12796]
[1776918710399,43.47,77876.73,0.0,-0.8777,8e-05,12.10125]
[1776918715434,43.47,77873.36,0.0,-0.87796,8e-05,12.0827]
[1776918720470,43.47,77871.85,0.0,-0.87808,8e-05,12.07452]
[1776918724498,43.47,77863.68,0.0,-0.87871,8e-05,12.02916]
[1776918725504,43.47,77861.43,0.0,-0.87888,8e-05,12.01672]
[1776918726860,43.47,77867.04,0.0,-0.87844,8e-05,12.04809]
[1776918728525,43.47,77871.67,0.0,-0.87808,8e-05,12.07408]
[1776918730538,43.47,77877.21,0.0,-0.87765,8e-05,12.105]
[1776918732554,43.47,77882.36,0.0,-0.87725,8e-05,12.13366]
[1776918737589,43.47,77880.19,0.0,-0.87742,8e-05,12.12125]
[1776918742624,43.47,77882.96,0.0,-0.87721,8e-05,12.13649]
[1776918747662,43.47,77886.39,0.0,-0.87694,8e-05,12.1554]
[1776918752694,43.47,77889.9,0.0,-0.87671,8e-05,12.17005]
[1776918755715,43.47,77883.51,0.0,-0.87722,8e-05,12.13415]
[1776918757071,43.47,77876.14,0.0,-0.87779,8e-05,12.09301]
[1776918762764,43.47,77873.87,0.0,-0.87797,8e-05,12.08045]
[1776918767799,43.47,77872.78,0.0,-0.87805,8e-05,12.07443]
[1776918771831,43.47,77880.98,0.0,-0.87741,8e-05,12.12019]
[1776918774848,43.47,77885.23,0.0,-0.87708,8e-05,12.14371]
[1776918779883,43.46,77885.18,0.0,-0.87709,8e-05,12.14302]
[1776918783911,43.46,77895.09,0.0,-0.87632,8e-05,12.19817]
[1776918784920,43.46,77895.55,0.0,-0.87628,8e-05,12.20062]
[1776918789953,43.46,77896.62,0.0,-0.87621,8e-05,12.20594]
[1776918792974,43.46,77890.87,0.0,-0.87666,8e-05,12.17341]
[1776918794988,43.46,77888.97,0.0,-0.87682,8e-05,12.16266]
[1776918800025,43.46,77890.41,0.0,-0.87671,8e-05,12.17049]
[1776918803046,43.46,77896.58,0.0,-0.87622,8e-05,12.2047]
[1776918808080,43.46,77899.22,0.0,-0.87602,8e-05,12.21894]
[1776918810097,43.46,77906.12,0.0,-0.87548,8e-05,12.25743]
[1776918812111,43.46,77916.94,0.0,-0.87467,8e-05,12.3128]
[1776918817145,43.45,77918.64,0.0,-0.87455,8e-05,12.32108]
[1776918822181,43.45,77920.59,0.0,-0.87442,8e-05,12.3308]
[1776918824196,43.45,77914.76,0.0,-0.87489,8e-05,12.29763]
[1776918829230,43.45,77917.08,0.0,-0.87472,8e-05,12.30972]
[1776918830237,43.45,77920.46,0.0,-0.87445,8e-05,12.32848]
[1776918835271,43.44,77914.01,0.0,-0.87498,8e-05,12.29123]
[1776918840306,43.44,77913.67,0.0,-0.87502,8e-05,12.28847]
[1776918845341,43.44,77914.3,0.0,-0.87498,8e-05,12.29123]
[1776918850376,43.44,77910.08,0.0,-0.87532,8e-05,12.26685]
[1776918855411,43.44,77910.67,0.0,-0.87529,8e-05,12.26957]
[1776918860446,43.43,77910.74,0.0,-0.87529,8e-05,12.26945]
[1776918865481,43.43,77911.16,0.0,-0.87526,8e-05,12.27132]
[1776918869510,43.43,77922.99,0.0,-0.87433,8e-05,12.33732]
[1776918870517,43.43,77925.29,0.0,-0.87415,8e-05,12.35006]
[1776918875549,43.43,77922.8,0.0,-0.8744,8e-05,12.33039]
[1776918880588,43.43,77923.17,0.0,-0.87438,8e-05,12.33149]
[1776918885622,43.42,77923.73,0.0,-0.87435,8e-05,12.33363]
[1776918890656,43.42,77919.91,0.0,-0.87467,8e-05,12.31112]
[1776918895692,43.42,77915.04,0.0,-0.87507,8e-05,12.28289]
[1776918900727,43.42,77917.83,0.0,-0.87487,8e-05,12.29765]
[1776918906769,43.41,77915.62,0.0,-0.87506,8e-05,12.28412]
[1776918908128,43.41,77923.03,0.0,-0.87447,8e-05,12.32532]
[1776918913819,43.41,77916.16,0.0,-0.87504,8e-05,12.28561]
[1776918919860,43.41,77915.87,0.0,-0.87508,8e-05,12.28277]
[1776918924901,43.4,77914.8,0.0,-0.87518,8e-05,12.27577]
[1776918929931,43.4,77912.32,0.0,-0.87539,8e-05,12.26091]
[1776918930942,43.4,77907.01,0.0,-0.87581,8e-05,12.23091]
[1776918935972,43.4,77907.73,0.0,-0.87581,8e-05,12.22938]
[1776918938345,43.4,77918.84,0.0,-0.87493,8e-05,12.29116]
[1776918940008,43.4,77920.93,0.0,-0.87477,8e-05,12.30264]
[1776918945036,43.39,77919.59,0.0,-0.87489,8e-05,12.29394]
[1776918950074,43.39,77917.77,0.0,-0.87506,8e-05,12.28261]
[1776918955110,43.39,77915.24,0.0,-0.87527,8e-05,12.26735]
[1776918960144,43.38,77914.21,0.0,-0.87537,8e-05,12.26059]
[1776918964172,43.38,77909.09,0.0,-0.87578,8e-05,12.23111]
[1776918966188,43.38,77908.67,0.0,-0.87582,8e-05,12.22846]
[1776918971221,43.38,77905.32,0.0,-0.8761,8e-05,12.20894]
[1776918976257,43.38,77910.09,0.0,-0.87573,8e-05,12.23509]
[1776918981290,43.38,77913.23,0.0,-0.87549,8e-05,12.25192]
[1776918986326,43.37,77914.39,0.0,-0.87541,8e-05,12.25758]
[1776918991361,43.37,77913.98,0.0,-0.8755,8e-05,12.24974]
[1776918996401,43.37,77912.42,0.0,-0.87563,8e-05,12.24018]
[1776918998411,43.37,77907.3,0.0,-0.87604,8e-05,12.21119]
[1776919003445,43.37,77908.4,0.0,-0.87596,8e-05,12.21683]
[1776919008480,43.37,77910.3,0.0,-0.87582,8e-05,12.22698]
[1776919013515,43.37,77910.34,0.0,-0.87582,8e-05,12.22665]
[1776919018550,43.36,77910.03,0.0,-0.87586,8e-05,12.22438]
[1776919023586,43.36,77910.8,0.0,-0.8758,8e-05,12.22818]
[1776919028620,43.36,77909.68,0.0,-0.87591,8e-05,12.2207]
[1776919033655,43.35,77912.45,0.0,-0.87571,8e-05,12.23454]
[1776919038693,43.35,77913.99,0.0,-0.87562,8e-05,12.24145]
[1776919041713,43.35,77919.23,0.0,-0.87522,8e-05,12.26978]
[1776919046748,43.35,77920.12,0.0,-0.87516,8e-05,12.27394]
[1776919051785,43.34,77919.72,0.0,-0.87524,8e-05,12.26613]
[1776919053797,43.34,77914.57,0.0,-0.87566,8e-05,12.23687]
[1776919059191,43.34,77915.02,0.0,-0.87563,8e-05,12.23877]
[1776919062865,43.34,77905.53,0.0,-0.87639,8e-05,12.18497]
[1776919063872,43.34,77893.1,0.0,-0.87737,8e-05,12.11499]
[1776919064879,43.34,77891.56,0.0,-0.8775,8e-05,12.10617]
[1776919069914,43.34,77887.75,0.0,-0.87781,8e-05,12.08388]
[1776919071928,43.33,77882.36,0.0,-0.87823,8e-05,12.05341]
[1776919074949,43.33,77881.19,0.0,-0.87833,8e-05,12.04655]
[1776919080993,43.33,77883.73,0.0,-0.87814,8e-05,12.06014]
[1776919086030,43.33,77883.61,0.0,-0.87816,8e-05,12.05898]
[1776919091062,43.33,77875.65,0.0,-0.87878,8e-05,12.01406]
[1776919095090,43.33,77873.24,0.0,-0.87897,8e-05,12.00048]
[1776919100126,43.33,77875.06,0.0,-0.87884,8e-05,12.00986]
[1776919105162,43.32,77873.17,0.0,-0.87901,8e-05,11.99794]
[1776919110196,43.32,77873.17,0.0,-0.87902,8e-05,11.99739]
[1776919115231,43.32,77871.91,0.0,-0.87916,8e-05,11.98569]
[1776919120268,43.32,77871.68,0.0,-0.87917,8e-05,11.98446]
[1776919125304,43.32,77870.81,0.0,-0.87924,8e-05,11.97965]
[1776919130340,43.32,77871.15,0.0,-0.87921,8e-05,11.98161]
[1776919132353,43.32,77879.13,0.0,-0.87859,8e-05,12.02621]
[1776919135374,43.32,77878.56,0.0,-0.87864,8e-05,12.02284]
[1776919140409,43.32,77880.04,0.0,-0.87853,8e-05,12.03082]
[1776919145444,43.32,77879.94,0.0,-0.87854,8e-05,12.02983]
[1776919150479,43.32,77884.12,0.0,-0.87822,8e-05,12.05268]
[1776919155515,43.32,77884.45,0.0,-0.8782,8e-05,12.05402]
[1776919156524,43.32,77899.5,0.0,-0.87702,8e-05,12.13806]
[1776919157529,43.32,77905.61,0.0,-0.87655,8e-05,12.1721]
[1776919158535,43.32,77912.75,0.0,-0.87598,8e-05,12.2119]
[1776919159544,43.32,77912.53,0.0,-0.87601,8e-05,12.21033]
[1776919164577,43.31,77913.26,0.0,-0.87597,8e-05,12.21279]
[1776919169613,43.31,77912.26,0.0,-0.87607,8e-05,12.20563]
[1776919174649,43.3,77912.12,0.0,-0.87615,8e-05,12.19861]
[1776919179683,43.3,77913.16,0.0,-0.87609,8e-05,12.20295]
[1776919184718,43.3,77913.21,0.0,-0.8761,8e-05,12.20171]
[1776919190760,43.29,77912.06,0.0,-0.87622,8e-05,12.1935]
[1776919195796,43.29,77911.99,0.0,-0.87625,8e-05,12.19169]
[1776919196802,43.29,77897.54,0.0,-0.87739,8e-05,12.11032]
[1776919197809,43.29,77899.71,0.0,-0.87722,8e-05,12.12232]
[1776919202849,43.28,77901.22,0.0,-0.87712,8e-05,12.12995]
[1776919207879,43.28,77901.89,0.0,-0.87708,8e-05,12.13278]
[1776919212916,43.28,77902.99,0.0,-0.877,8e-05,12.13803]
[1776919217949,43.28,77903.87,0.0,-0.87695,8e-05,12.14203]
[1776919220971,43.28,77899.47,0.0,-0.8773,8e-05,12.11687]
[1776919222984,43.27,77900.96,0.0,-0.87719,8e-05,12.1249]
[1776919228019,43.27,77901.46,0.0,-0.87716,8e-05,12.12679]
[1776919233055,43.27,77902.66,0.0,-0.87712,8e-05,12.12792]
[1776919238091,43.27,77903.38,0.0,-0.87708,8e-05,12.13104]
[1776919243124,43.27,77900.61,0.0,-0.87731,8e-05,12.11462]
[1776919248161,43.26,77896.34,0.0,-0.87765,8e-05,12.08997]
[1776919253195,43.26,77891.34,0.0,-0.87806,8e-05,12.06127]
[1776919258229,43.26,77889.33,0.0,-0.87822,8e-05,12.04933]
[1776919263267,43.26,77886.45,0.0,-0.87846,8e-05,12.03251]
[1776919265281,43.26,77893.98,0.0,-0.87787,8e-05,12.0744]
[1776919270667,43.25,77895.7,0.0,-0.87776,8e-05,12.08287]
[1776919273336,43.25,77903.39,0.0,-0.87716,8e-05,12.12559]
[1776919276357,43.25,77906.28,0.0,-0.87694,8e-05,12.14104]
[1776919279379,43.25,77900.96,0.0,-0.87737,8e-05,12.1104]
[1776919280737,43.25,77897.19,0.0,-0.87767,8e-05,12.08886]
[1776919286430,43.25,77900.47,0.0,-0.87743,8e-05,12.10633]
[1776919291466,43.24,77898.78,0.0,-0.87761,8e-05,12.09134]
[1776919296500,43.24,77897.74,0.0,-0.8777,8e-05,12.08483]
[1776919301536,43.24,77902.51,0.0,-0.87734,8e-05,12.11066]
[1776919306570,43.24,77900.7,0.0,-0.8775,8e-05,12.09949]
[1776919311605,43.23,77905.2,0.0,-0.87716,8e-05,12.12367]
[1776919316640,43.23,77913.49,0.0,-0.87652,8e-05,12.1691]
[1776919318654,43.23,77921.51,0.0,-0.87589,8e-05,12.21386]
[1776919319663,43.23,77921.24,0.0,-0.87591,8e-05,12.21221]
[1776919323689,43.23,77912.54,0.0,-0.87662,8e-05,12.1622]
[1776919325703,43.23,77909.25,0.0,-0.87689,8e-05,12.1432]
[1776919328725,43.22,77902.64,0.0,-0.87742,8e-05,12.10538]
[1776919329733,43.22,77902.99,0.0,-0.87739,8e-05,12.10717]
[1776919331745,43.22,77909.28,0.0,-0.8769,8e-05,12.14214]
[1776919336784,43.22,77904.84,0.0,-0.87727,8e-05,12.11619]
[1776919341819,43.22,77906.25,0.0,-0.87717,8e-05,12.12325]
[1776919346851,43.22,77908.25,0.0,-0.87702,8e-05,12.13359]
[1776919351886,43.21,77910.01,0.0,-0.87694,8e-05,12.13784]
[1776919356922,43.21,77918.09,0.0,-0.87631,8e-05,12.18232]
[1776919357929,43.21,77916.34,0.0,-0.87645,8e-05,12.17223]
[1776919362963,43.21,77914.28,0.0,-0.87663,8e-05,12.15952]
[1776919367998,43.2,77916.64,0.0,-0.87646,8e-05,12.17176]
[1776919373040,43.2,77914.84,0.0,-0.87662,8e-05,12.16054]
[1776919378075,43.2,77915.53,0.0,-0.87658,8e-05,12.16339]
[1776919383112,43.2,77915.63,0.0,-0.87659,8e-05,12.16292]
[1776919388145,43.19,77916.28,0.0,-0.87655,8e-05,12.16555]
[1776919393180,43.19,77916.91,0.0,-0.87652,8e-05,12.16803]
[1776919398216,43.19,77918.8,0.0,-0.87638,8e-05,12.17756]
[1776919403251,43.19,77918.17,0.0,-0.87645,8e-05,12.17289]
[1776919408287,43.18,77921.75,0.0,-0.87618,8e-05,12.19185]
[1776919413321,43.18,77919.58,0.0,-0.87641,8e-05,12.17373]
[1776919418357,43.18,77915.05,0.0,-0.87678,8e-05,12.14719]
[1776919423390,43.17,77916.48,0.0,-0.87668,8e-05,12.1543]
[1776919428425,43.17,77916.63,0.0,-0.87669,8e-05,12.15419]
[1776919433462,43.17,77917.66,0.0,-0.87662,8e-05,12.15905]
[1776919439503,43.17,77916.77,0.0,-0.87671,8e-05,12.15295]
[1776919444538,43.16,77915.52,0.0,-0.87682,8e-05,12.14507]
[1776919449574,43.16,77916.07,0.0,-0.87678,8e-05,12.14748]
[1776919454608,43.16,77916.34,0.0,-0.87677,8e-05,12.14836]
[1776919459643,43.16,77916.74,0.0,-0.87675,8e-05,12.14999]
[1776919464683,43.16,77917.9,0.0,-0.87667,8e-05,12.15581]
[1776919469713,43.16,77919.63,0.0,-0.87654,8e-05,12.16494]
[1776919472071,43.16,77927.54,0.0,-0.87595,8e-05,12.20449]
[1776919477772,43.15,77928.22,0.0,-0.87592,8e-05,12.20722]
[1776919482808,43.15,77926.55,0.0,-0.87606,8e-05,12.1969]
[1776919485832,43.15,77918.33,0.0,-0.87672,8e-05,12.15007]
[1776919487843,43.15,77917.23,0.0,-0.87681,8e-05,12.14364]
[1776919493885,43.15,77918.19,0.0,-0.87675,8e-05,12.14841]
[1776919497918,43.15,77901.82,0.0,-0.87804,8e-05,12.05594]
[1776919498925,43.15,77900.28,0.0,-0.87816,8e-05,12.04731]
[1776919503962,43.15,77899.9,0.0,-0.87819,8e-05,12.04534]
[1776919505974,43.15,77907.31,0.0,-0.87761,8e-05,12.08672]
[1776919506981,43.15,77913.39,0.0,-0.87713,8e-05,12.12086]
[1776919507989,43.14,77921.65,0.0,-0.87648,8e-05,12.16725]
[1776919508995,43.15,77925.21,0.0,-0.8762,8e-05,12.18734]
[1776919514030,43.15,77923.4,0.0,-0.87634,8e-05,12.17716]
[1776919518060,43.15,77929.14,0.0,-0.87588,8e-05,12.2095]
[1776919519067,43.14,77930.89,0.0,-0.87575,8e-05,12.2193]
[1776919524106,43.14,77929.62,0.0,-0.87585,8e-05,12.21174]
[1776919529145,43.14,77929.78,0.0,-0.87585,8e-05,12.21217]
[1776919533169,43.14,77923.91,0.0,-0.87636,8e-05,12.17402]
[1776919538205,43.14,77919.09,0.0,-0.87674,8e-05,12.14664]
[1776919543239,43.14,77915.71,0.0,-0.87701,8e-05,12.12744]
[1776919548274,43.14,77913.55,0.0,-0.87719,8e-05,12.11523]
[1776919552637,43.14,77902.84,0.0,-0.87803,8e-05,12.05503]
[1776919554317,43.14,77897.42,0.0,-0.87846,8e-05,12.0243]
[1776919555323,43.14,77893.78,0.0,-0.87875,8e-05,12.00379]
[1776919560359,43.14,77893.96,0.0,-0.87874,8e-05,12.00429]
[1776919562707,43.14,77888.7,0.0,-0.87916,8e-05,11.97414]
[1776919567408,43.13,77887.23,0.0,-0.8793,8e-05,11.96449]
[1776919572777,43.13,77882.54,0.0,-0.87968,8e-05,11.93695]
[1776919578485,43.13,77879.48,0.0,-0.87994,8e-05,11.91845]
[1776919583520,43.12,77876.18,0.0,-0.88021,8e-05,11.89898]
[1776919588554,43.12,77874.68,0.0,-0.88034,8e-05,11.88967]
[1776919593589,43.12,77874.69,0.0,-0.88038,8e-05,11.88472]
[1776919598626,43.12,77873.14,0.0,-0.8805,8e-05,11.87657]
[1776919603665,43.12,77872.1,0.0,-0.88057,8e-05,11.87128]
[1776919608697,43.13,77872.75,0.0,-0.88051,8e-05,11.87543]
[1776919613733,43.13,77874.0,0.0,-0.88041,8e-05,11.8829]
[1776919618766,43.13,77864.75,0.0,-0.88112,8e-05,11.83158]
[1776919620779,43.13,77862.94,0.0,-0.88125,8e-05,11.82178]
[1776919625815,43.13,77861.7,0.0,-0.88134,8e-05,11.81569]
[1776919630850,43.13,77864.55,0.0,-0.88112,8e-05,11.83141]
[1776919634877,43.13,77858.14,0.0,-0.88161,8e-05,11.79575]
[1776919639913,43.13,77856.09,0.0,-0.88177,8e-05,11.78426]
[1776919644948,43.13,77856.63,0.0,-0.88173,8e-05,11.78708]
[1776919649985,43.13,77855.59,0.0,-0.88182,8e-05,11.78116]
[1776919657032,43.13,77855.5,0.0,-0.88186,8e-05,11.77594]
[1776919663075,43.13,77855.15,0.0,-0.88189,8e-05,11.77404]
[1776919668109,43.13,77854.56,0.0,-0.88193,8e-05,11.77082]
[1776919673145,43.13,77853.38,0.0,-0.88202,8e-05,11.76433]
[1776919678180,43.13,77851.73,0.0,-0.88215,8e-05,11.75526]
[1776919683215,43.13,77848.8,0.0,-0.88237,8e-05,11.73912]
[1776919688250,43.13,77851.08,0.0,-0.88219,8e-05,11.75215]
[1776919693285,43.13,77851.33,0.0,-0.88217,8e-05,11.75379]
[1776919699328,43.13,77851.36,0.0,-0.88216,8e-05,11.75425]
[1776919704365,43.13,77854.84,0.0,-0.88189,8e-05,11.77391]
[1776919709400,43.13,77858.29,0.0,-0.88162,8e-05,11.79342]
[1776919713430,43.13,77868.85,0.0,-0.88084,8e-05,11.8479]
[1776919715443,43.13,77871.63,0.0,-0.88063,8e-05,11.86336]
[1776919720477,43.14,77869.73,0.0,-0.88077,8e-05,11.85324]
[1776919725512,43.14,77868.78,0.0,-0.88083,8e-05,11.84893]
[1776919727526,43.14,77859.01,0.0,-0.88158,8e-05,11.79419]
[1776919728534,43.14,77857.89,0.0,-0.88167,8e-05,11.78794]
[1776919730549,43.14,77866.78,0.0,-0.88098,8e-05,11.83763]
[1776919731554,43.14,77868.02,0.0,-0.88089,8e-05,11.84451]
[1776919736589,43.14,77867.09,0.0,-0.88096,8e-05,11.83896]
[1776919741625,43.14,77867.13,0.0,-0.88095,8e-05,11.84016]
[1776919746659,43.14,77866.71,0.0,-0.88097,8e-05,11.8388]
[1776919752701,43.14,77865.65,0.0,-0.88103,8e-05,11.83407]
[1776919757736,43.15,77870.96,0.0,-0.88061,8e-05,11.86424]
[1776919758743,43.15,77871.9,0.0,-0.88054,8e-05,11.86965]
[1776919764114,43.15,77872.55,0.0,-0.88047,8e-05,11.87413]
[1776919769822,43.15,77869.12,0.0,-0.88073,8e-05,11.85555]
[1776919774856,43.15,77869.64,0.0,-0.88072,8e-05,11.85441]
[1776919779890,43.15,77868.88,0.0,-0.88077,8e-05,11.8508]
[1776919781905,43.15,77857.67,0.0,-0.88163,8e-05,11.78843]
[1776919782911,43.15,77858.19,0.0,-0.88159,8e-05,11.79154]
[1776919787947,43.16,77854.08,0.0,-0.8819,8e-05,11.76911]
[1776919788953,43.16,77849.51,0.0,-0.88225,8e-05,11.74361]
[1776919790967,43.16,77849.24,0.0,-0.88227,8e-05,11.74218]
[1776919796004,43.16,77852.09,0.0,-0.88205,8e-05,11.7583]
[1776919798018,43.16,77868.37,0.0,-0.88079,8e-05,11.84931]
[1776919799028,43.16,77884.55,0.0,-0.87953,8e-05,11.93979]
[1776919800042,43.16,77884.32,0.0,-0.87956,8e-05,11.93829]
[1776919802045,43.16,77878.15,0.0,-0.88003,8e-05,11.90383]
[1776919803052,43.16,77876.65,0.0,-0.88015,8e-05,11.89565]
[1776919806075,43.16,77866.64,0.0,-0.88092,8e-05,11.84008]
[1776919811114,43.16,77862.22,0.0,-0.88125,8e-05,11.81638]
[1776919812116,43.16,77850.44,0.0,-0.88216,8e-05,11.75063]
[1776919813130,43.16,77853.88,0.0,-0.88189,8e-05,11.76987]
[1776919814478,43.16,77865.71,0.0,-0.88098,8e-05,11.83596]
[1776919815136,43.16,77865.13,0.0,-0.88102,8e-05,11.83266]
[1776919818156,43.16,77870.14,0.0,-0.88063,8e-05,11.86064]
[1776919823192,43.16,77867.13,0.0,-0.88087,8e-05,11.84336]
[1776919828226,43.16,77864.48,0.0,-0.88108,8e-05,11.82824]
[1776919833262,43.16,77859.67,0.0,-0.8815,8e-05,11.79645]
[1776919838297,43.16,77859.46,0.0,-0.88151,8e-05,11.79527]
[1776919840311,43.16,77864.67,0.0,-0.88111,8e-05,11.82436]
[1776919845345,43.16,77864.24,0.0,-0.88115,8e-05,11.82178]
[1776919850379,43.16,77862.85,0.0,-0.88126,8e-05,11.8139]
[1776919856430,43.16,77863.28,0.0,-0.88122,8e-05,11.81622]
[1776919861460,43.16,77862.81,0.0,-0.88126,8e-05,11.81352]
[1776919866494,43.16,77861.98,0.0,-0.88133,8e-05,11.80885]
[1776919871536,43.16,77862.42,0.0,-0.88129,8e-05,11.81129]
[1776919876573,43.16,77872.08,0.0,-0.88054,8e-05,11.86536]
[1776919877581,43.16,77878.8,0.0,-0.88002,8e-05,11.90316]
[1776919878586,43.16,77880.27,0.0,-0.87991,8e-05,11.91126]
[1776919882615,43.16,77874.55,0.0,-0.88036,8e-05,11.87867]
[1776919884972,43.15,77871.88,0.0,-0.88057,8e-05,11.86357]
[1776919890670,43.15,77874.37,0.0,-0.88038,8e-05,11.87698]
[1776919895705,43.15,77872.52,0.0,-0.88056,8e-05,11.86247]
[1776919901747,43.16,77871.03,0.0,-0.88066,8e-05,11.85518]
[1776919906782,43.16,77874.11,0.0,-0.88041,8e-05,11.87322]
[1776919909803,43.16,77878.18,0.0,-0.88009,8e-05,11.89635]
[1776919915185,43.16,77882.95,0.0,-0.87971,8e-05,11.9237]
[1776919920885,43.16,77883.32,0.0,-0.87967,8e-05,11.92632]
[1776919923907,43.16,77873.05,0.0,-0.88046,8e-05,11.8692]
[1776919925255,43.17,77872.4,0.0,-0.88051,8e-05,11.86593]
[1776919929953,43.17,77866.01,0.0,-0.88099,8e-05,11.83101]
[1776919935325,43.17,77861.82,0.0,-0.8813,8e-05,11.80901]
[1776919941026,43.17,77861.29,0.0,-0.88132,8e-05,11.80727]
[1776919946066,43.18,77860.42,0.0,-0.88137,8e-05,11.80361]
[1776919950093,43.18,77867.61,0.0,-0.8808,8e-05,11.84468]
[1776919953114,43.18,77872.48,0.0,-0.88046,8e-05,11.86771]
[1776919958149,43.18,77875.07,0.0,-0.88024,8e-05,11.88285]
[1776919963185,43.18,77875.62,0.0,-0.88019,8e-05,11.88654]
[1776919968219,43.19,77873.6,0.0,-0.88034,8e-05,11.87588]
[1776919973254,43.19,77872.44,0.0,-0.88042,8e-05,11.86986]
[1776919978288,43.19,77870.94,0.0,-0.88053,8e-05,11.86193]
[1776919983324,43.19,77873.0,0.0,-0.88037,8e-05,11.87388]
[1776919990374,43.19,77877.43,0.0,-0.88002,8e-05,11.89916]
[1776919995409,43.19,77881.5,0.0,-0.87969,8e-05,11.92226]
[1776920000462,43.19,77892.47,0.0,-0.87883,8e-05,11.98399]
[1776920001451,43.19,77894.66,0.0,-0.87866,8e-05,11.99627]
[1776920005478,43.19,77901.64,0.0,-0.87812,8e-05,12.0353]
[1776920007491,43.19,77904.32,0.0,-0.87791,8e-05,12.05019]
[1776920012527,43.19,77903.78,0.0,-0.87799,8e-05,12.04201]
[1776920017562,43.19,77908.52,0.0,-0.87763,8e-05,12.06813]
[1776920022597,43.19,77910.99,0.0,-0.87744,8e-05,12.08144]
[1776920027632,43.19,77911.62,0.0,-0.8774,8e-05,12.08436]
[1776920032668,43.18,77917.48,0.0,-0.87695,8e-05,12.1167]
[1776920033674,43.18,77918.55,0.0,-0.87686,8e-05,12.12276]
[1776920036696,43.18,77923.45,0.0,-0.87647,8e-05,12.15036]
[1776920041732,43.18,77923.36,0.0,-0.87648,8e-05,12.14955]
[1776920046766,43.18,77922.6,0.0,-0.87655,8e-05,12.14459]
[1776920051801,43.18,77921.18,0.0,-0.87668,8e-05,12.13552]
[1776920057843,43.18,77920.53,0.0,-0.87675,8e-05,12.13061]
[1776920062879,43.17,77924.05,0.0,-0.87649,8e-05,12.14935]
[1776920064892,43.17,77927.64,0.0,-0.87621,8e-05,12.16925]
[1776920071941,43.17,77924.76,0.0,-0.87649,8e-05,12.14734]
[1776920076978,43.17,77922.74,0.0,-0.87665,8e-05,12.13572]
[1776920083018,43.17,77921.07,0.0,-0.87679,8e-05,12.12608]
[1776920088053,43.17,77920.32,0.0,-0.87685,8e-05,12.12166]
[1776920093088,43.16,77919.21,0.0,-0.87696,8e-05,12.11417]
[1776920098123,43.16,77916.83,0.0,-0.87716,8e-05,12.09961]
[1776920103158,43.16,77909.35,0.0,-0.87777,8e-05,12.05668]
[1776920104165,43.16,77907.86,0.0,-0.87789,8e-05,12.04822]
[1776920111214,43.16,77910.07,0.0,-0.87772,8e-05,12.06016]
[1776920115242,43.16,77917.32,0.0,-0.87715,8e-05,12.10067]
[1776920116593,43.16,77919.08,0.0,-0.87701,8e-05,12.11033]
[1776920122291,43.16,77916.3,0.0,-0.87724,8e-05,12.0943]
[1776920127328,43.16,77916.02,0.0,-0.87726,8e-05,12.09253]
[1776920132362,43.15,77917.27,0.0,-0.87721,8e-05,12.09464]
[1776920137399,43.15,77917.02,0.0,-0.87723,8e-05,12.09303]
[1776920142436,43.15,77913.69,0.0,-0.87749,8e-05,12.07425]
[1776920147467,43.15,77911.04,0.0,-0.8777,8e-05,12.05954]
[1776920152502,43.16,77910.93,0.0,-0.87771,8e-05,12.05916]
[1776920157537,43.16,77912.98,0.0,-0.87754,8e-05,12.07086]
[1776920162572,43.16,77915.97,0.0,-0.8773,8e-05,12.08785]
[1776920165595,43.16,77918.13,0.0,-0.87713,8e-05,12.09998]
[1776920170627,43.16,77919.15,0.0,-0.87705,8e-05,12.10563]
[1776920175665,43.16,77918.81,0.0,-0.87708,8e-05,12.10359]
[1776920180702,43.16,77918.2,0.0,-0.87713,8e-05,12.10002]
[1776920185737,43.15,77915.68,0.0,-0.87733,8e-05,12.08575]
[1776920190773,43.15,77915.22,0.0,-0.87737,8e-05,12.08313]
[1776920193795,43.15,77910.15,0.0,-0.87781,8e-05,12.04995]
[1776920198829,43.16,77917.23,0.0,-0.87725,8e-05,12.09002]
[1776920200844,43.16,77917.19,0.0,-0.87725,8e-05,12.08978]
[1776920205877,43.16,77917.36,0.0,-0.87724,8e-05,12.09073]
[1776920210912,43.16,77915.71,0.0,-0.87737,8e-05,12.08151]
[1776920216954,43.16,77919.44,0.0,-0.87707,8e-05,12.10249]
[1776920221990,43.16,77919.69,0.0,-0.87705,8e-05,12.10385]
[1776920227363,43.16,77920.25,0.0,-0.87701,8e-05,12.10694]
[1776920233068,43.16,77921.64,0.0,-0.8769,8e-05,12.1147]
[1776920238104,43.16,77919.09,0.0,-0.8771,8e-05,12.10035]
[1776920243138,43.16,77928.33,0.0,-0.87637,8e-05,12.1524]
[1776920244145,43.16,77932.12,0.0,-0.87607,8e-05,12.17369]
[1776920249180,43.15,77931.88,0.0,-0.87609,8e-05,12.17186]
[1776920254216,43.15,77931.32,0.0,-0.87618,8e-05,12.16352]
[1776920259250,43.15,77931.02,0.0,-0.87621,8e-05,12.16138]
[1776920264287,43.15,77929.09,0.0,-0.87637,8e-05,12.1501]
[1776920269320,43.15,77930.01,0.0,-0.8763,8e-05,12.15491]
[1776920275362,43.15,77930.04,0.0,-0.87631,8e-05,12.15457]
[1776920280397,43.15,77928.05,0.0,-0.87647,8e-05,12.143]
[1776920283419,43.15,77922.69,0.0,-0.8769,8e-05,12.11261]
[1776920284425,43.15,77921.33,0.0,-0.87701,8e-05,12.10493]
[1776920289460,43.15,77922.32,0.0,-0.87693,8e-05,12.11045]
[1776920294496,43.15,77926.77,0.0,-0.87658,8e-05,12.13541]
[1776920297854,43.15,77931.73,0.0,-0.87619,8e-05,12.16313]
[1776920301546,43.15,77936.86,0.0,-0.87578,8e-05,12.19175]
[1776920306583,43.14,77936.62,0.0,-0.87581,8e-05,12.18982]
[1776920311620,43.14,77934.18,0.0,-0.87606,8e-05,12.1707]
[1776920316653,43.14,77934.15,0.0,-0.87606,8e-05,12.17008]
[1776920321689,43.14,77934.33,0.0,-0.87606,8e-05,12.17068]
[1776920326724,43.14,77933.37,0.0,-0.87614,8e-05,12.16482]
[1776920331759,43.14,77933.41,0.0,-0.87614,8e-05,12.16466]
[1776920336795,43.14,77932.78,0.0,-0.8762,8e-05,12.16075]
[1776920337801,43.14,77926.53,0.0,-0.8767,8e-05,12.12547]
[1776920338810,43.14,77924.25,0.0,-0.87688,8e-05,12.11262]
[1776920342837,43.14,77932.08,0.0,-0.87625,8e-05,12.15669]
[1776920347871,43.14,77939.51,0.0,-0.87567,8e-05,12.19824]
[1776920352906,43.13,77940.51,0.0,-0.8756,8e-05,12.20326]
[1776920357941,43.13,77943.87,0.0,-0.87534,8e-05,12.22153]
[1776920361970,43.13,77951.27,0.0,-0.87475,8e-05,12.2629]
[1776920362976,43.13,77953.02,0.0,-0.87461,8e-05,12.27281]
[1776920363982,43.13,77947.98,0.0,-0.87501,8e-05,12.24435]
[1776920365997,43.13,77944.68,0.0,-0.87528,8e-05,12.22584]
[1776920371034,43.13,77942.52,0.0,-0.87548,8e-05,12.20935]
[1776920372041,43.13,77936.36,0.0,-0.87598,8e-05,12.17445]
[1776920373048,43.13,77935.0,0.0,-0.87609,8e-05,12.16667]
[1776920378084,43.13,77936.63,0.0,-0.87596,8e-05,12.17539]
[1776920383118,43.13,77937.99,0.0,-0.87586,8e-05,12.18257]
[1776920388153,43.13,77939.77,0.0,-0.87573,8e-05,12.19209]
[1776920393188,43.13,77941.11,0.0,-0.87563,8e-05,12.19912]
[1776920394195,43.13,77935.0,0.0,-0.87612,8e-05,12.16455]
[1776920395203,43.13,77931.88,0.0,-0.87637,8e-05,12.1469]
[1776920400237,43.13,77932.23,0.0,-0.87634,8e-05,12.14851]
[1776920402251,43.12,77937.75,0.0,-0.87591,8e-05,12.17935]
[1776920403258,43.12,77941.84,0.0,-0.87558,8e-05,12.20224]
[1776920408631,43.12,77939.6,0.0,-0.87578,8e-05,12.18855]
[1776920414336,43.12,77933.3,0.0,-0.87629,8e-05,12.15267]
[1776920419381,43.12,77932.42,0.0,-0.87636,8e-05,12.14763]
[1776920420377,43.12,77926.1,0.0,-0.87686,8e-05,12.11181]
[1776920425412,43.12,77923.74,0.0,-0.87706,8e-05,12.09792]
[1776920428778,43.12,77914.87,0.0,-0.87777,8e-05,12.04767]
[1776920434475,43.12,77913.83,0.0,-0.8779,8e-05,12.03669]
[1776920437496,43.12,77919.06,0.0,-0.87749,8e-05,12.06585]
[1776920438849,43.12,77929.61,0.0,-0.87665,8e-05,12.12512]
[1776920439510,43.12,77929.61,0.0,-0.87665,8e-05,12.12514]
[1776920440517,43.11,77937.65,0.0,-0.87601,8e-05,12.17042]
[1776920442531,43.11,77947.47,0.0,-0.87523,8e-05,12.22562]
[1776920447566,43.11,77950.33,0.0,-0.87501,8e-05,12.24101]
[1776920451594,43.11,77955.78,0.0,-0.87458,8e-05,12.27112]
[1776920456632,43.11,77957.77,0.0,-0.87443,8e-05,12.28145]
[1776920461666,43.11,77958.57,0.0,-0.87438,8e-05,12.2851]
[1776920466700,43.1,77959.39,0.0,-0.87433,8e-05,12.28898]
[1776920470728,43.1,77966.65,0.0,-0.87375,8e-05,12.32943]
[1776920475763,43.1,77965.64,0.0,-0.87385,8e-05,12.32266]
[1776920480798,43.1,77963.9,0.0,-0.874,8e-05,12.31174]
[1776920485834,43.09,77961.57,0.0,-0.87421,8e-05,12.29752]
[1776920490868,43.09,77964.73,0.0,-0.87397,8e-05,12.31443]
[1776920495904,43.09,77963.77,0.0,-0.8741,8e-05,12.30336]
[1776920500937,43.09,77966.01,0.0,-0.87393,8e-05,12.31523]
[1776920505973,43.09,77966.82,0.0,-0.87387,8e-05,12.31899]
[1776920511021,43.09,77972.48,0.0,-0.87341,8e-05,12.35138]
[1776920512036,43.09,77978.74,0.0,-0.8729,8e-05,12.3869]
[1776920513041,43.09,77974.03,0.0,-0.87329,8e-05,12.36018]
[1776920519078,43.09,77975.2,0.0,-0.87319,8e-05,12.36693]
[1776920523106,43.09,77980.33,0.0,-0.87277,8e-05,12.39602]
[1776920525121,43.09,77986.87,0.0,-0.87224,8e-05,12.43307]
[1776920527135,43.09,77999.14,0.0,-0.87124,8e-05,12.5026]
[1776920528145,43.09,78000.46,0.0,-0.87113,8e-05,12.50994]
[1776920531165,43.08,78007.55,0.0,-0.87056,8e-05,12.5495]
[1776920536200,43.08,78004.01,0.0,-0.87087,8e-05,12.52833]
[1776920541235,43.08,78002.38,0.0,-0.87102,8e-05,12.51812]
[1776920546270,43.08,78003.12,0.0,-0.87097,8e-05,12.52131]
[1776920551305,43.07,78003.72,0.0,-0.87098,8e-05,12.51899]
[1776920554327,43.07,78029.4,0.0,-0.86886,8e-05,12.66487]
[1776920555333,43.07,78037.79,0.0,-0.86817,8e-05,12.71254]
[1776920559361,43.07,78027.57,0.0,-0.86903,8e-05,12.65359]
[1776920563389,43.07,78022.89,0.0,-0.86941,8e-05,12.62687]
[1776920568424,43.07,78022.56,0.0,-0.86943,8e-05,12.62608]
[1776920573459,43.08,78022.81,0.0,-0.86939,8e-05,12.62861]
[1776920575473,43.08,78016.0,0.0,-0.86994,8e-05,12.59035]
[1776920578495,43.08,78010.97,0.0,-0.87035,8e-05,12.56238]
[1776920583531,43.08,78016.61,0.0,-0.86988,8e-05,12.59485]
[1776920584538,43.08,78023.34,0.0,-0.86932,8e-05,12.63318]
[1776920589917,43.08,78027.76,0.0,-0.86896,8e-05,12.65825]
[1776920595615,43.08,78027.89,0.0,-0.86893,8e-05,12.65978]
[1776920601657,43.08,78028.81,0.0,-0.86885,8e-05,12.66537]
[1776920606691,43.08,78030.82,0.0,-0.86869,8e-05,12.67674]
[1776920607698,43.08,78025.28,0.0,-0.86915,8e-05,12.64518]
[1776920611726,43.08,78020.07,0.0,-0.86962,8e-05,12.61092]
[1776920616766,43.08,78016.87,0.0,-0.86988,8e-05,12.59294]
[1776920621802,43.08,78017.07,0.0,-0.86986,8e-05,12.59419]
[1776920626838,43.08,78014.87,0.0,-0.87004,8e-05,12.58174]
[1776920631874,43.08,78012.0,0.0,-0.87027,8e-05,12.56547]
[1776920636907,43.08,78009.72,0.0,-0.87046,8e-05,12.55262]
[1776920641969,43.08,78006.03,0.0,-0.87076,8e-05,12.53176]
[1776920642949,43.08,78000.83,0.0,-0.87119,8e-05,12.50228]
[1776920643956,43.08,77986.26,0.0,-0.87238,8e-05,12.41954]
[1776920648991,43.08,77981.03,0.0,-0.8728,8e-05,12.39001]
[1776920654028,43.09,77990.32,0.0,-0.87204,8e-05,12.44279]
[1776920659070,43.08,77990.0,0.0,-0.87207,8e-05,12.44073]
[1776920664106,43.08,77991.8,0.0,-0.87193,8e-05,12.45067]
[1776920667129,43.08,78000.87,0.0,-0.87119,8e-05,12.50194]
[1776920669142,43.08,78002.65,0.0,-0.87105,8e-05,12.51212]
[1776920674177,43.08,78001.72,0.0,-0.87116,8e-05,12.50216]
[1776920679212,43.08,78001.13,0.0,-0.87121,8e-05,12.4989]
[1776920684248,43.08,78005.72,0.0,-0.87083,8e-05,12.52504]
[1776920685255,43.08,78013.11,0.0,-0.87022,8e-05,12.56705]
[1776920686261,43.08,78013.46,0.0,-0.87019,8e-05,12.56897]
[1776920687269,43.08,78021.52,0.0,-0.86953,8e-05,12.61477]
[1776920688281,43.08,78023.08,0.0,-0.8694,8e-05,12.62384]
[1776920693315,43.08,78025.23,0.0,-0.86921,8e-05,12.63645]
[1776920698345,43.09,78025.94,0.0,-0.86915,8e-05,12.64082]
[1776920703381,43.09,78015.35,0.0,-0.87003,8e-05,12.58052]
[1776920708416,43.08,78015.06,0.0,-0.87006,8e-05,12.57849]
[1776920711437,43.08,78008.65,0.0,-0.87059,8e-05,12.54186]
[1776920716471,43.08,78004.35,0.0,-0.87094,8e-05,12.51745]
[1776920721508,43.08,78004.16,0.0,-0.87096,8e-05,12.5164]
[1776920726541,43.08,78005.43,0.0,-0.87085,8e-05,12.52359]
[1776920731576,43.08,78006.09,0.0,-0.87084,8e-05,12.52254]
[1776920736611,43.08,78000.99,0.0,-0.87126,8e-05,12.49359]
[1776920741647,43.08,77999.77,0.0,-0.87135,8e-05,12.48682]
[1776920746681,43.09,77999.66,0.0,-0.87136,8e-05,12.48635]
[1776920751716,43.09,77998.11,0.0,-0.87149,8e-05,12.4777]
[1776920756751,43.09,77996.64,0.0,-0.8716,8e-05,12.46959]
[1776920761787,43.09,77991.67,0.0,-0.87201,8e-05,12.44136]
[1776920764808,43.09,77984.41,0.0,-0.8726,8e-05,12.39997]
[1776920769843,43.09,77986.82,0.0,-0.87241,8e-05,12.41343]
[1776920774879,43.08,77989.74,0.0,-0.87218,8e-05,12.42967]
[1776920779913,43.08,77994.78,0.0,-0.87177,8e-05,12.45773]
[1776920783941,43.08,78002.83,0.0,-0.87111,8e-05,12.50398]
[1776920788978,43.09,78000.96,0.0,-0.87124,8e-05,12.49462]
[1776920794014,43.09,78001.26,0.0,-0.87123,8e-05,12.49307]
[1776920798042,43.09,77992.6,0.0,-0.87193,8e-05,12.44487]
[1776920801399,43.1,77987.34,0.0,-0.87235,8e-05,12.41546]
[1776920807106,43.1,77987.26,0.0,-0.87234,8e-05,12.41596]
[1776920812141,43.1,77987.9,0.0,-0.87228,8e-05,12.42041]
[1776920817176,43.1,77988.75,0.0,-0.8722,8e-05,12.42602]
[1776920822211,43.1,77990.27,0.0,-0.87207,8e-05,12.43516]
[1776920825232,43.1,77997.13,0.0,-0.87151,8e-05,12.47402]
[1776920826240,43.1,78005.8,0.0,-0.87079,8e-05,12.52361]
[1776920827247,43.1,78006.87,0.0,-0.8707,8e-05,12.52996]
[1776920832281,43.11,78005.31,0.0,-0.87081,8e-05,12.52237]
[1776920837316,43.11,78005.27,0.0,-0.87079,8e-05,12.52344]
[1776920842351,43.11,78005.24,0.0,-0.87078,8e-05,12.52452]
[1776920846379,43.12,77999.78,0.0,-0.87121,8e-05,12.49457]
[1776920851759,43.12,78002.16,0.0,-0.87103,8e-05,12.505]
[1776920854436,43.12,77993.54,0.0,-0.87173,8e-05,12.4564]
[1776920855442,43.12,77992.81,0.0,-0.87179,8e-05,12.45236]
[1776920860478,43.12,77993.55,0.0,-0.87172,8e-05,12.45721]
[1776920862492,43.12,78000.36,0.0,-0.87116,8e-05,12.49603]
[1776920867526,43.13,77999.79,0.0,-0.8712,8e-05,12.49313]
[1776920872561,43.13,78000.26,0.0,-0.87116,8e-05,12.49613]
[1776920877597,43.13,78000.09,0.0,-0.87117,8e-05,12.49549]
[1776920882631,43.13,78000.12,0.0,-0.87116,8e-05,12.49601]
[1776920887666,43.13,78000.21,0.0,-0.87115,8e-05,12.49685]
[1776920892702,43.13,77999.66,0.0,-0.87119,8e-05,12.49407]
[1776920898743,43.13,78000.09,0.0,-0.87114,8e-05,12.49688]
[1776920903778,43.13,77999.6,0.0,-0.87118,8e-05,12.49441]
[1776920908815,43.13,77997.84,0.0,-0.87132,8e-05,12.48478]
[1776920913853,43.13,78000.94,0.0,-0.8711,8e-05,12.49791]
[1776920918883,43.14,78004.6,0.0,-0.87078,8e-05,12.51991]
[1776920923917,43.14,78005.72,0.0,-0.87067,8e-05,12.52754]
[1776920928954,43.14,78004.89,0.0,-0.87072,8e-05,12.52407]
[1776920933989,43.15,78000.72,0.0,-0.87104,8e-05,12.50167]
[1776920939023,43.15,77997.45,0.0,-0.87129,8e-05,12.48456]
[1776920942394,43.15,77989.78,0.0,-0.87191,8e-05,12.4415]
[1776920945067,43.15,77984.84,0.0,-0.87232,8e-05,12.41319]
[1776920950102,43.15,77984.3,0.0,-0.87237,8e-05,12.40977]
[1776920955138,43.15,77983.18,0.0,-0.87246,8e-05,12.40311]
[1776920960172,43.15,77984.32,0.0,-0.87238,8e-05,12.40926]
[1776920966214,43.15,77985.24,0.0,-0.87231,8e-05,12.41406]
[1776920972604,43.15,77984.53,0.0,-0.87241,8e-05,12.40478]
[1776920978336,43.14,77984.13,0.0,-0.87245,8e-05,12.40216]
[1776920985385,43.14,77984.36,0.0,-0.87244,8e-05,12.40293]
[1776920990420,43.14,77981.44,0.0,-0.87268,8e-05,12.38609]
[1776920992764,43.14,77993.2,0.0,-0.87173,8e-05,12.45253]
[1776920995455,43.14,77984.06,0.0,-0.87248,8e-05,12.40045]
[1776920996462,43.14,77981.31,0.0,-0.8727,8e-05,12.38481]
[1776921001498,43.14,78022.77,0.0,-0.8693,8e-05,12.62001]
[1776921002864,43.14,78028.45,0.0,-0.86883,8e-05,12.65208]
[1776921008548,43.14,78031.17,0.0,-0.86861,8e-05,12.66721]
[1776921012934,43.14,78019.49,0.0,-0.86957,8e-05,12.60112]
[1776921014589,43.14,78012.0,0.0,-0.87019,8e-05,12.55845]
[1776921019630,43.14,78007.36,0.0,-0.87058,8e-05,12.53213]
[1776921020631,43.14,77999.76,0.0,-0.8712,8e-05,12.48901]
[1776921021638,43.14,77999.64,0.0,-0.87121,8e-05,12.48841]
[1776921026673,43.14,77999.66,0.0,-0.8712,8e-05,12.48896]
[1776921031708,43.14,78004.5,0.0,-0.87084,8e-05,12.51213]
[1776921037752,43.14,78003.7,0.0,-0.8709,8e-05,12.50793]
[1776921042788,43.14,78002.78,0.0,-0.87097,8e-05,12.50299]
[1776921047822,43.15,78001.64,0.0,-0.87106,8e-05,12.49679]
[1776921052857,43.15,78000.63,0.0,-0.87114,8e-05,12.4913]
[1776921057892,43.15,77999.99,0.0,-0.87119,8e-05,12.48793]
[1776921062927,43.15,77999.54,0.0,-0.87122,8e-05,12.48562]
[1776921065949,43.15,78015.6,0.0,-0.86989,8e-05,12.57719]
[1776921066956,43.15,78017.79,0.0,-0.86971,8e-05,12.58977]
[1776921071990,43.15,78020.97,0.0,-0.86944,8e-05,12.60838]
[1776921072999,43.15,78014.11,0.0,-0.87,8e-05,12.56947]
[1776921074005,43.15,78009.4,0.0,-0.87039,8e-05,12.54286]
[1776921079041,43.15,78007.69,0.0,-0.87052,8e-05,12.5341]
[1776921084075,43.15,78004.96,0.0,-0.87074,8e-05,12.51896]
[1776921089110,43.15,78005.7,0.0,-0.87067,8e-05,12.5232]
[1776921094145,43.15,78005.31,0.0,-0.87075,8e-05,12.51628]
[1776921099180,43.15,78005.63,0.0,-0.87072,8e-05,12.51809]
[1776921103574,43.15,77994.32,0.0,-0.87165,8e-05,12.45401]
[1776921109250,43.16,77996.36,0.0,-0.87147,8e-05,12.46606]
[1776921114285,43.16,77997.95,0.0,-0.87133,8e-05,12.47557]
[1776921119320,43.16,77999.15,0.0,-0.87123,8e-05,12.48287]
[1776921123714,43.16,78005.57,0.0,-0.8707,8e-05,12.51975]
[1776921128388,43.16,78007.66,0.0,-0.87052,8e-05,12.53186]
[1776921133784,43.16,78008.51,0.0,-0.87045,8e-05,12.53682]
[1776921139460,43.16,78008.51,0.0,-0.87042,8e-05,12.53835]
[1776921143856,43.17,78013.36,0.0,-0.87001,8e-05,12.56684]
[1776921149532,43.17,78011.93,0.0,-0.87011,8e-05,12.55994]
[1776921153925,43.17,78006.52,0.0,-0.87058,8e-05,12.52535]
[1776921159601,43.18,78005.83,0.0,-0.87062,8e-05,12.52282]
[1776921164638,43.18,78005.62,0.0,-0.87062,8e-05,12.52275]
[1776921169673,43.18,78002.91,0.0,-0.87083,8e-05,12.50849]
[1776921174708,43.18,78003.52,0.0,-0.87076,8e-05,12.51305]
[1776921178736,43.19,78009.23,0.0,-0.87028,8e-05,12.54618]
[1776921184135,43.19,78010.08,0.0,-0.8702,8e-05,12.55175]
[1776921186792,43.19,78004.77,0.0,-0.87063,8e-05,12.52214]
[1776921191828,43.19,78003.63,0.0,-0.87071,8e-05,12.51667]
[1776921196864,43.19,78000.67,0.0,-0.87095,8e-05,12.49981]
[1776921201897,43.19,78001.52,0.0,-0.87088,8e-05,12.50454]
[1776921206933,43.19,78001.4,0.0,-0.87089,8e-05,12.50382]
[1776921211967,43.19,78002.19,0.0,-0.87087,8e-05,12.50351]
[1776921217002,43.19,78002.89,0.0,-0.87081,8e-05,12.50746]
[1776921222038,43.19,78003.14,0.0,-0.87079,8e-05,12.50886]
[1776921227073,43.19,78004.07,0.0,-0.87071,8e-05,12.51409]
[1776921232109,43.19,78003.85,0.0,-0.87073,8e-05,12.51281]
[1776921237143,43.19,78004.46,0.0,-0.87068,8e-05,12.51628]
[1776921242180,43.19,78005.32,0.0,-0.87061,8e-05,12.52114]
[1776921247210,43.19,78004.38,0.0,-0.87069,8e-05,12.51582]
[1776921254628,43.19,78004.56,0.0,-0.87067,8e-05,12.51691]
[1776921257283,43.19,78011.61,0.0,-0.87009,8e-05,12.55739]
[1776921262318,43.2,78010.2,0.0,-0.87019,8e-05,12.55034]
[1776921267353,43.2,78008.89,0.0,-0.87028,8e-05,12.54389]
[1776921273396,43.2,78008.88,0.0,-0.87031,8e-05,12.54026]
[1776921278431,43.2,78008.24,0.0,-0.87034,8e-05,12.53762]
[1776921283465,43.21,78005.2,0.0,-0.87058,8e-05,12.52138]
[1776921288500,43.21,78005.81,0.0,-0.87051,8e-05,12.52596]
[1776921293535,43.21,78004.04,0.0,-0.87064,8e-05,12.51682]
[1776921298571,43.21,78003.53,0.0,-0.87068,8e-05,12.51437]
[1776921303605,43.22,78004.39,0.0,-0.8706,8e-05,12.52008]
[1776921309647,43.22,78005.2,0.0,-0.87051,8e-05,12.52587]
[1776921315050,43.22,78005.93,0.0,-0.87044,8e-05,12.53097]
[1776921321731,43.22,78006.09,0.0,-0.8704,8e-05,12.53317]
[1776921326766,43.23,78005.94,0.0,-0.8704,8e-05,12.53322]
[1776921332808,43.23,78005.89,0.0,-0.87043,8e-05,12.52924]
[1776921338850,43.23,78005.48,0.0,-0.87045,8e-05,12.528]
[1776921345261,43.23,78006.44,0.0,-0.87037,8e-05,12.53367]
[1776921350940,43.24,78005.53,0.0,-0.87043,8e-05,12.5296]
[1776921355969,43.24,78005.93,0.0,-0.87038,8e-05,12.53278]
[1776921361005,43.24,78005.62,0.0,-0.87039,8e-05,12.53193]
[1776921362015,43.24,77997.04,0.0,-0.8711,8e-05,12.4833]
[1776921363018,43.24,77988.65,0.0,-0.87178,8e-05,12.43567]
[1776921366041,43.24,77983.01,0.0,-0.87225,8e-05,12.40342]
[1776921371076,43.24,77979.91,0.0,-0.87251,8e-05,12.38548]
[1776921376110,43.24,77978.71,0.0,-0.87261,8e-05,12.37829]
[1776921381146,43.24,77978.99,0.0,-0.87259,8e-05,12.37944]
[1776921387188,43.23,77978.5,0.0,-0.87264,8e-05,12.37614]
[1776921392224,43.23,77975.81,0.0,-0.87291,8e-05,12.35574]
[1776921394237,43.23,77970.39,0.0,-0.87335,8e-05,12.32501]
[1776921399272,43.23,77966.7,0.0,-0.87365,8e-05,12.30403]
[1776921404309,43.23,77963.3,0.0,-0.87393,8e-05,12.2847]
[1776921409345,43.23,77960.97,0.0,-0.87412,8e-05,12.27143]
[1776921412366,43.23,77948.21,0.0,-0.87514,8e-05,12.1995]
[1776921413381,43.23,77944.31,0.0,-0.87545,8e-05,12.17762]
[1776921415387,43.23,77940.8,0.0,-0.87573,8e-05,12.15812]
[1776921420421,43.24,77945.13,0.0,-0.87537,8e-05,12.18334]
[1776921425827,43.24,77943.92,0.0,-0.87545,8e-05,12.17759]
[1776921431497,43.24,77944.11,0.0,-0.87542,8e-05,12.17963]
[1776921436533,43.24,77946.63,0.0,-0.87521,8e-05,12.19478]
[1776921441568,43.25,77950.91,0.0,-0.87485,8e-05,12.21967]
[1776921445971,43.25,77945.79,0.0,-0.87525,8e-05,12.19161]
[1776921451639,43.25,77944.47,0.0,-0.87539,8e-05,12.18031]
[1776921456673,43.25,77943.79,0.0,-0.87543,8e-05,12.17736]
[1776921458696,43.25,77938.55,0.0,-0.87584,8e-05,12.14828]
[1776921463723,43.26,77940.46,0.0,-0.87567,8e-05,12.16014]
[1776921468758,43.26,77937.03,0.0,-0.87594,8e-05,12.14118]
[1776921473793,43.26,77935.1,0.0,-0.87609,8e-05,12.13034]
[1776921478828,43.26,77937.42,0.0,-0.87591,8e-05,12.14339]
[1776921483863,43.26,77941.82,0.0,-0.87556,8e-05,12.16807]
[1776921488898,43.26,77943.22,0.0,-0.87545,8e-05,12.17582]
[1776921493933,43.26,77942.6,0.0,-0.8755,8e-05,12.17221]
[1776921498968,43.26,77946.16,0.0,-0.87522,8e-05,12.19213]
[1776921500982,43.26,77961.18,0.0,-0.874,8e-05,12.27699]
[1776921506398,43.26,77960.15,0.0,-0.87408,8e-05,12.27162]
[1776921514074,43.26,77958.28,0.0,-0.87426,8e-05,12.25701]
[1776921519108,43.26,77955.05,0.0,-0.87452,8e-05,12.23927]
[1776921524143,43.26,77954.37,0.0,-0.87456,8e-05,12.23586]
[1776921529178,43.26,77953.79,0.0,-0.8746,8e-05,12.233]
[1776921531192,43.26,77947.46,0.0,-0.87511,8e-05,12.19759]
[1776921536227,43.26,77948.25,0.0,-0.87504,8e-05,12.20261]
[1776921541264,43.27,77947.75,0.0,-0.87507,8e-05,12.20035]
[1776921547304,43.27,77948.56,0.0,-0.875,8e-05,12.20552]
[1776921552340,43.27,77948.27,0.0,-0.87501,8e-05,12.20437]
[1776921557375,43.27,77947.37,0.0,-0.87508,8e-05,12.19977]
[1776921562413,43.27,77950.79,0.0,-0.8748,8e-05,12.21942]
[1776921567447,43.27,77951.64,0.0,-0.87472,8e-05,12.22449]
[1776921572481,43.27,77950.06,0.0,-0.87489,8e-05,12.21116]
[1776921577517,43.27,77949.96,0.0,-0.87489,8e-05,12.21094]
[1776921580538,43.27,77941.93,0.0,-0.87553,8e-05,12.16573]
[1776921581549,43.27,77938.99,0.0,-0.87577,8e-05,12.14908]
[1776921584576,43.27,77935.41,0.0,-0.87606,8e-05,12.12875]
[1776921589601,43.27,77934.46,0.0,-0.87614,8e-05,12.1232]
[1776921594636,43.27,77929.14,0.0,-0.87656,8e-05,12.09318]
[1776921595645,43.27,77928.38,0.0,-0.87662,8e-05,12.08894]
[1776921597664,43.27,77951.32,0.0,-0.87479,8e-05,12.21796]
[1776921598664,43.27,77982.2,0.0,-0.87229,8e-05,12.39228]
[1776921599671,43.27,77999.54,0.0,-0.87087,8e-05,12.49046]
[1776921600683,43.27,78006.2,0.0,-0.87033,8e-05,12.5279]
[1776921601686,43.27,78015.42,0.0,-0.86957,8e-05,12.57983]
[1776921602694,43.27,78017.35,0.0,-0.86942,8e-05,12.59077]
[1776921607731,43.27,78015.89,0.0,-0.86954,8e-05,12.58238]
[1776921612763,43.27,78015.77,0.0,-0.86955,8e-05,12.58136]
[1776921617804,43.27,78014.25,0.0,-0.86967,8e-05,12.57319]
[1776921622833,43.27,78012.67,0.0,-0.86979,8e-05,12.56509]
[1776921627866,43.27,78013.44,0.0,-0.86971,8e-05,12.57027]
[1776921631896,43.28,78018.71,0.0,-0.86931,8e-05,12.59594]
[1776921635922,43.28,78013.68,0.0,-0.86972,8e-05,12.5678]
[1776921640959,43.28,78013.42,0.0,-0.86973,8e-05,12.56696]
[1776921643988,43.28,78000.73,0.0,-0.87077,8e-05,12.49545]
[1776921644997,43.28,77993.03,0.0,-0.8714,8e-05,12.4521]
[1776921646001,43.28,77991.89,0.0,-0.87149,8e-05,12.44586]
[1776921651038,43.28,77994.3,0.0,-0.87127,8e-05,12.46057]
[1776921656074,43.29,77995.03,0.0,-0.8712,8e-05,12.46579]
[1776921661109,43.29,77996.39,0.0,-0.87107,8e-05,12.47454]
[1776921666145,43.29,77997.56,0.0,-0.87096,8e-05,12.48254]
[1776921671179,43.3,77992.54,0.0,-0.87135,8e-05,12.45555]
[1776921673193,43.3,77985.19,0.0,-0.87194,8e-05,12.4146]
[1776921678228,43.3,77986.52,0.0,-0.87181,8e-05,12.42363]
[1776921683263,43.31,77986.55,0.0,-0.87178,8e-05,12.4253]
[1776921688304,43.31,77985.94,0.0,-0.8718,8e-05,12.42369]
[1776921693336,43.32,77986.33,0.0,-0.87179,8e-05,12.42271]
[1776921698371,43.32,77986.07,0.0,-0.87179,8e-05,12.42279]
[1776921702400,43.32,77993.47,0.0,-0.87116,8e-05,12.46582]
[1776921703415,43.32,77995.84,0.0,-0.87097,8e-05,12.47945]
[1776921708442,43.33,77996.53,0.0,-0.87089,8e-05,12.48482]
[1776921714486,43.33,77997.48,0.0,-0.87078,8e-05,12.49213]
[1776921719520,43.34,78000.1,0.0,-0.87054,8e-05,12.50859]
[1776921724555,43.34,77998.8,0.0,-0.87062,8e-05,12.50289]
[1776921729590,43.35,77998.5,0.0,-0.87062,8e-05,12.50285]
[1776921731604,43.35,77993.49,0.0,-0.87102,8e-05,12.47521]
[1776921732611,43.35,77985.03,0.0,-0.87171,8e-05,12.4277]
[1776921733619,43.35,77981.83,0.0,-0.87197,8e-05,12.40998]
[1776921738653,43.35,77982.6,0.0,-0.87188,8e-05,12.41621]
[1776921743689,43.36,77982.33,0.0,-0.87187,8e-05,12.41655]
[1776921746711,43.36,77975.17,0.0,-0.87244,8e-05,12.3773]
[1776921748117,43.36,77975.46,0.0,-0.87241,8e-05,12.37937]
[1776921753760,43.37,77977.51,0.0,-0.87224,8e-05,12.3887]
[1776921757787,43.37,77972.88,0.0,-0.87259,8e-05,12.36432]
[1776921761815,43.38,77967.78,0.0,-0.87298,8e-05,12.33741]
[1776921766850,43.39,77964.95,0.0,-0.87317,8e-05,12.32385]
[1776921771887,43.39,77962.49,0.0,-0.87334,8e-05,12.31234]
[1776921776921,43.4,77960.12,0.0,-0.87349,8e-05,12.30133]
[1776921781956,43.4,77961.01,0.0,-0.87339,8e-05,12.30866]
[1776921786991,43.41,77963.56,0.0,-0.87315,8e-05,12.32531]
[1776921792027,43.42,77964.99,0.0,-0.873,8e-05,12.33563]
[1776921797061,43.42,77965.69,0.0,-0.87291,8e-05,12.34183]
[1776921802096,43.43,77966.4,0.0,-0.87282,8e-05,12.34807]
[1776921807156,43.43,77966.77,0.0,-0.87276,8e-05,12.35236]
[1776921813182,43.44,77967.71,0.0,-0.87268,8e-05,12.35552]
[1776921818214,43.45,77968.48,0.0,-0.87259,8e-05,12.36204]
[1776921823249,43.45,77969.2,0.0,-0.8725,8e-05,12.36828]
[1776921825265,43.45,77975.06,0.0,-0.87201,8e-05,12.40211]
[1776921830299,43.46,77977.28,0.0,-0.8718,8e-05,12.41655]
[1776921835333,43.46,77975.62,0.0,-0.8719,8e-05,12.40909]
[1776921841375,43.47,77975.88,0.0,-0.87185,8e-05,12.4128]
[1776921846410,43.47,77972.87,0.0,-0.87207,8e-05,12.3978]
[1776921851445,43.48,77972.89,0.0,-0.87204,8e-05,12.39987]
[1776921856480,43.49,77973.03,0.0,-0.872,8e-05,12.4026]
[1776921861516,43.49,77974.37,0.0,-0.87185,8e-05,12.41248]
[1776921867557,43.5,77977.26,0.0,-0.87158,8e-05,12.43087]
[1776921873599,43.5,77978.22,0.0,-0.87152,8e-05,12.43365]
[1776921879034,43.51,77978.41,0.0,-0.87147,8e-05,12.43649]
[1776921883672,43.51,77973.63,0.0,-0.87183,8e-05,12.41149]
[1776921887701,43.52,77964.77,0.0,-0.87253,8e-05,12.36328]
[1776921889103,43.52,77962.05,0.0,-0.87274,8e-05,12.34846]
[1776921894750,43.52,77960.42,0.0,-0.87283,8e-05,12.34204]
[1776921899784,43.53,77958.19,0.0,-0.87298,8e-05,12.33173]
[1776921904819,43.54,77955.51,0.0,-0.87317,8e-05,12.31885]
[1776921909854,43.54,77954.7,0.0,-0.8732,8e-05,12.31645]
[1776921914888,43.55,77953.69,0.0,-0.87325,8e-05,12.31287]
[1776921919924,43.55,77951.77,0.0,-0.87337,8e-05,12.30417]
[1776921922946,43.56,77946.28,0.0,-0.8738,8e-05,12.27441]
[1776921924959,43.56,77933.37,0.0,-0.87483,8e-05,12.20256]
[1776921925967,43.56,77923.69,0.0,-0.87559,8e-05,12.14875]
[1776921926974,43.56,77920.8,0.0,-0.87582,8e-05,12.13299]
[1776921932014,43.56,77916.84,0.0,-0.87614,8e-05,12.10822]
[1776921937047,43.57,77916.83,0.0,-0.87611,8e-05,12.11021]
[1776921942089,43.57,77917.01,0.0,-0.87607,8e-05,12.11322]
[1776921947121,43.58,77916.83,0.0,-0.87606,8e-05,12.11421]
[1776921952158,43.59,77917.57,0.0,-0.87597,8e-05,12.12032]
[1776921953162,43.59,77907.0,0.0,-0.8768,8e-05,12.06176]
[1776921954170,43.59,77903.84,0.0,-0.87704,8e-05,12.04463]
[1776921959205,43.59,77904.77,0.0,-0.87695,8e-05,12.05132]
[1776921962226,43.59,77911.38,0.0,-0.87641,8e-05,12.08902]
[1776921963234,43.59,77911.63,0.0,-0.87638,8e-05,12.09085]
[1776921968272,43.6,77911.6,0.0,-0.87637,8e-05,12.09201]
[1776921973307,43.6,77912.54,0.0,-0.87628,8e-05,12.09833]
[1776921975321,43.6,77905.3,0.0,-0.87684,8e-05,12.05843]
[1776921979350,43.61,77904.77,0.0,-0.87687,8e-05,12.0566]
[1776921984384,43.61,77906.45,0.0,-0.87672,8e-05,12.06741]
[1776921988412,43.61,77900.59,0.0,-0.87716,8e-05,12.03587]
[1776921990452,43.61,77899.84,0.0,-0.87721,8e-05,12.03274]
[1776921993448,43.62,77907.36,0.0,-0.87663,8e-05,12.07145]
[1776921995462,43.62,77909.67,0.0,-0.87643,8e-05,12.08524]
[1776922000501,43.63,77912.84,0.0,-0.87615,8e-05,12.10511]
[1776922006539,43.63,77914.2,0.0,-0.87601,8e-05,12.11513]
[1776922012582,43.64,77913.51,0.0,-0.87603,8e-05,12.11374]
[1776922018625,43.65,77912.66,0.0,-0.87606,8e-05,12.11154]
[1776922023659,43.65,77911.41,0.0,-0.87612,8e-05,12.10722]
[1776922028694,43.66,77903.99,0.0,-0.87667,8e-05,12.06822]
[1776922033729,43.67,77907.34,0.0,-0.87637,8e-05,12.08928]
[1776922040166,43.67,77903.32,0.0,-0.87665,8e-05,12.06954]
[1776922046822,43.68,77900.93,0.0,-0.87679,8e-05,12.05925]
[1776922051855,43.69,77901.22,0.0,-0.87678,8e-05,12.05823]
[1776922055884,43.69,77907.34,0.0,-0.87627,8e-05,12.09395]
[1776922057897,43.69,77911.5,0.0,-0.87593,8e-05,12.11785]
[1776922061925,43.7,77921.03,0.0,-0.87515,8e-05,12.17236]
[1776922062931,43.7,77922.84,0.0,-0.87501,8e-05,12.18273]
[1776922067967,43.7,77919.26,0.0,-0.87527,8e-05,12.16421]
[1776922073002,43.7,77916.69,0.0,-0.87545,8e-05,12.15144]
[1776922078037,43.71,77914.67,0.0,-0.87559,8e-05,12.14175]
[1776922083072,43.71,77912.82,0.0,-0.87571,8e-05,12.13306]
[1776922088107,43.72,77912.37,0.0,-0.87572,8e-05,12.13217]
[1776922093142,43.72,77912.02,0.0,-0.87573,8e-05,12.13181]
[1776922098178,43.73,77911.26,0.0,-0.87577,8e-05,12.12914]
[1776922103216,43.73,77911.38,0.0,-0.87573,8e-05,12.13137]
[1776922108249,43.73,77913.72,0.0,-0.87553,8e-05,12.14586]
[1776922113283,43.74,77917.46,0.0,-0.87525,8e-05,12.16328]
[1776922118319,43.74,77918.51,0.0,-0.87515,8e-05,12.17035]
[1776922123354,43.74,77917.35,0.0,-0.87522,8e-05,12.1651]
[1776922130403,43.75,77918.03,0.0,-0.87514,8e-05,12.17067]
[1776922135440,43.75,77919.47,0.0,-0.87501,8e-05,12.17995]
[1776922141481,43.76,77919.76,0.0,-0.87496,8e-05,12.1831]
[1776922146516,43.76,77920.48,0.0,-0.87489,8e-05,12.1884]
[1776922154572,43.76,77921.61,0.0,-0.87477,8e-05,12.19682]
[1776922159607,43.77,77922.25,0.0,-0.8747,8e-05,12.2017]
[1776922165649,43.77,77922.25,0.0,-0.87467,8e-05,12.20331]
[1776922171095,43.78,77922.86,0.0,-0.87464,8e-05,12.20357]
[1776922176727,43.78,77923.56,0.0,-0.87457,8e-05,12.20883]
[1776922181761,43.78,77923.27,0.0,-0.87457,8e-05,12.20859]
[1776922191240,43.79,77922.81,0.0,-0.87456,8e-05,12.2088]
[1776922196866,43.8,77922.43,0.0,-0.87457,8e-05,12.20836]
[1776922201902,43.8,77919.42,0.0,-0.87479,8e-05,12.19307]
[1776922205932,43.8,77908.37,0.0,-0.87565,8e-05,12.13285]
[1776922206936,43.8,77901.88,0.0,-0.87615,8e-05,12.09716]
[1776922207948,43.8,77899.69,0.0,-0.87632,8e-05,12.08541]
[1776922212979,43.81,77896.04,0.0,-0.87658,8e-05,12.06729]
[1776922216000,43.81,77885.82,0.0,-0.87736,8e-05,12.01194]
[1776922217006,43.82,77882.13,0.0,-0.87764,8e-05,11.992]
[1776922222042,43.82,77882.43,0.0,-0.87759,8e-05,11.99559]
[1776922223049,43.82,77876.67,0.0,-0.87804,8e-05,11.96379]
[1776922228083,43.82,77875.86,0.0,-0.8781,8e-05,11.95986]
[1776922231523,43.82,77869.49,0.0,-0.87863,8e-05,11.92023]
[1776922236140,43.82,77868.32,0.0,-0.87871,8e-05,11.91451]
[1776922241593,43.83,77864.3,0.0,-0.87901,8e-05,11.89314]
[1776922247218,43.83,77860.63,0.0,-0.87928,8e-05,11.87406]
[1776922249231,43.83,77853.5,0.0,-0.87982,8e-05,11.83515]
[1776922250237,43.83,77851.37,0.0,-0.87998,8e-05,11.82367]
[1776922251663,43.83,77856.68,0.0,-0.87957,8e-05,11.85324]
[1776922253258,43.83,77858.48,0.0,-0.87942,8e-05,11.86365]
[1776922254265,43.83,77863.51,0.0,-0.87903,8e-05,11.89165]
[1776922256279,43.84,77870.18,0.0,-0.8785,8e-05,11.92885]
[1776922260308,43.84,77881.35,0.0,-0.87762,8e-05,11.99142]
[1776922261737,43.84,77904.25,0.0,-0.87581,8e-05,12.11869]
[1776922262332,43.84,77904.25,0.0,-0.87581,8e-05,12.11892]
[1776922263337,43.84,77911.11,0.0,-0.87527,8e-05,12.15716]
[1776922264341,43.84,77920.34,0.0,-0.87453,8e-05,12.20879]
[1776922265348,43.84,77920.94,0.0,-0.87448,8e-05,12.21238]
[1776922268378,43.84,77911.46,0.0,-0.87522,8e-05,12.16047]
[1776922269386,43.84,77909.42,0.0,-0.87538,8e-05,12.14948]
[1776922272409,43.85,77915.87,0.0,-0.87485,8e-05,12.18636]
[1776922275430,43.85,77917.3,0.0,-0.87472,8e-05,12.19519]
[1776922280466,43.85,77914.38,0.0,-0.87494,8e-05,12.17962]
[1776922285501,43.85,77911.85,0.0,-0.87514,8e-05,12.16606]
[1776922287512,43.85,77902.04,0.0,-0.87591,8e-05,12.11186]
[1776922289526,43.85,77896.23,0.0,-0.87637,8e-05,12.07953]
[1776922293554,43.85,77881.06,0.0,-0.8776,8e-05,11.99069]
[1776922294562,43.85,77879.64,0.0,-0.87771,8e-05,11.98293]
[1776922299597,43.85,77879.05,0.0,-0.87775,8e-05,11.98017]
[1776922304631,43.86,77879.31,0.0,-0.87772,8e-05,11.98213]
[1776922310674,43.86,77880.7,0.0,-0.87761,8e-05,11.9904]
[1776922315708,43.86,77880.86,0.0,-0.87759,8e-05,11.99172]
[1776922321751,43.86,77880.71,0.0,-0.87759,8e-05,11.99142]
[1776922326786,43.86,77879.3,0.0,-0.87769,8e-05,11.98408]
[1776922329810,43.86,77886.9,0.0,-0.87709,8e-05,12.02644]
[1776922330813,43.86,77893.78,0.0,-0.87655,8e-05,12.06485]
[1776922331821,43.86,77896.79,0.0,-0.87631,8e-05,12.08177]
[1776922336857,43.87,77893.36,0.0,-0.87656,8e-05,12.06383]
[1776922340886,43.87,77886.06,0.0,-0.87712,8e-05,12.02429]
[1776922342306,43.87,77881.76,0.0,-0.87746,8e-05,12.0008]
[1776922345920,43.87,77876.1,0.0,-0.87789,8e-05,11.97013]
[1776922347934,43.87,77873.51,0.0,-0.87809,8e-05,11.95602]
[1776922352970,43.87,77868.71,0.0,-0.87849,8e-05,11.9254]
[1776922358004,43.87,77865.4,0.0,-0.87874,8e-05,11.90801]
[1776922363043,43.88,77865.38,0.0,-0.87873,8e-05,11.90848]
[1776922364048,43.88,77849.18,0.0,-0.87998,8e-05,11.81929]
[1776922365055,43.88,77839.71,0.0,-0.88071,8e-05,11.76743]
[1776922366062,43.88,77830.98,0.0,-0.88137,8e-05,11.72016]
[1776922371109,43.88,77829.76,0.0,-0.88143,8e-05,11.71542]
[1776922376135,43.89,77828.89,0.0,-0.88147,8e-05,11.71263]
[1776922381172,43.89,77828.15,0.0,-0.8815,8e-05,11.71063]
[1776922385203,43.9,77799.5,0.0,-0.88365,8e-05,11.55529]
[1776922386206,43.9,77793.64,0.0,-0.88409,8e-05,11.52363]
[1776922391241,43.9,77796.53,0.0,-0.88386,8e-05,11.54054]
[1776922396276,43.91,77798.62,0.0,-0.88369,8e-05,11.55283]
[1776922398290,43.91,77804.34,0.0,-0.88325,8e-05,11.58441]
[1776922403325,43.91,77808.81,0.0,-0.8829,8e-05,11.60939]
[1776922405339,43.91,77814.57,0.0,-0.88246,8e-05,11.64109]
[1776922407355,43.91,77809.27,0.0,-0.88286,8e-05,11.61213]
[1776922409367,43.91,77814.12,0.0,-0.88249,8e-05,11.63885]
[1776922410374,43.91,77808.23,0.0,-0.88294,8e-05,11.60663]
[1776922411381,43.91,77803.95,0.0,-0.8833,8e-05,11.57858]
[1776922413395,43.91,77802.39,0.0,-0.88342,8e-05,11.57029]
[1776922418431,43.91,77800.2,0.0,-0.88357,8e-05,11.55901]
[1776922423465,43.91,77800.27,0.0,-0.88356,8e-05,11.56011]
[1776922428500,43.91,77798.71,0.0,-0.88367,8e-05,11.55223]
[1776922433535,43.92,77799.05,0.0,-0.88363,8e-05,11.55483]
[1776922438570,43.92,77798.36,0.0,-0.88367,8e-05,11.55183]
[1776922441591,43.92,77809.37,0.0,-0.88283,8e-05,11.61255]
[1776922442599,43.92,77814.53,0.0,-0.88244,8e-05,11.64089]
[1776922444613,43.92,77826.29,0.0,-0.88154,8e-05,11.70543]
[1776922445621,43.92,77833.89,0.0,-0.88096,8e-05,11.7471]
[1776922446627,43.92,77833.39,0.0,-0.881,8e-05,11.74424]
[1776922451663,43.92,77830.37,0.0,-0.88124,8e-05,11.72713]
[1776922453680,43.92,77824.33,0.0,-0.8817,8e-05,11.69379]
[1776922455690,43.92,77822.2,0.0,-0.88187,8e-05,11.682]
[1776922460725,43.92,77828.56,0.0,-0.88139,8e-05,11.71668]
[1776922465761,43.92,77828.24,0.0,-0.88142,8e-05,11.71445]
[1776922469790,43.92,77824.38,0.0,-0.88172,8e-05,11.69302]
[1776922471803,43.91,77829.47,0.0,-0.88137,8e-05,11.71613]
[1776922473816,43.91,77835.77,0.0,-0.88089,8e-05,11.75059]
[1776922476836,43.91,77843.02,0.0,-0.88033,8e-05,11.79056]
[1776922478854,43.92,77846.47,0.0,-0.88005,8e-05,11.81014]
[1776922483892,43.92,77848.81,0.0,-0.87987,8e-05,11.8231]
[1776922488925,43.92,77850.02,0.0,-0.87978,8e-05,11.82983]
[1776922491947,43.92,77855.58,0.0,-0.87935,8e-05,11.86013]
[1776922492956,43.92,77861.47,0.0,-0.8789,8e-05,11.89259]
[1776922493959,43.92,77862.6,0.0,-0.87881,8e-05,11.89882]
[1776922498995,43.92,77862.54,0.0,-0.87882,8e-05,11.8982]
[1776922504030,43.92,77862.18,0.0,-0.87884,8e-05,11.89623]
[1776922507052,43.92,77873.34,0.0,-0.87798,8e-05,11.95785]
[1776922508059,43.92,77876.42,0.0,-0.87773,8e-05,11.97501]
[1776922512087,43.92,77871.36,0.0,-0.87812,8e-05,11.94763]
[1776922517123,43.92,77868.05,0.0,-0.87838,8e-05,11.92918]
[1776922522157,43.91,77869.41,0.0,-0.87829,8e-05,11.93543]
[1776922525181,43.91,77861.26,0.0,-0.87894,8e-05,11.88954]
[1776922527193,43.91,77854.74,0.0,-0.87945,8e-05,11.85312]
[1776922530212,43.91,77831.67,0.0,-0.88123,8e-05,11.72571]
[1776922531220,43.91,77826.35,0.0,-0.88168,8e-05,11.69175]
[1776922536255,43.91,77819.72,0.0,-0.88219,8e-05,11.65536]
[1776922541290,43.91,77815.09,0.0,-0.88254,8e-05,11.63006]
[1776922546326,43.91,77812.63,0.0,-0.88272,8e-05,11.61679]
[1776922551361,43.91,77811.71,0.0,-0.88279,8e-05,11.61201]
[1776922556396,43.91,77817.23,0.0,-0.88237,8e-05,11.64255]
[1776922558414,43.91,77823.87,0.0,-0.88186,8e-05,11.67894]
[1776922561433,43.91,77828.93,0.0,-0.88148,8e-05,11.70653]
[1776922566468,43.91,77832.34,0.0,-0.88122,8e-05,11.72482]
[1776922571503,43.91,77830.66,0.0,-0.88136,8e-05,11.71512]
[1776922576539,43.91,77829.22,0.0,-0.88147,8e-05,11.70678]
[1776922577546,43.91,77819.4,0.0,-0.88222,8e-05,11.65282]
[1776922578553,43.91,77816.94,0.0,-0.88241,8e-05,11.63933]
[1776922584054,43.91,77817.06,0.0,-0.8824,8e-05,11.64005]
[1776922586609,43.91,77823.89,0.0,-0.88188,8e-05,11.6775]
[1776922588622,43.91,77827.99,0.0,-0.88157,8e-05,11.69988]
[1776922591644,43.91,77820.16,0.0,-0.88221,8e-05,11.65201]
[1776922592655,43.91,77817.88,0.0,-0.88238,8e-05,11.63951]
[1776922598692,43.91,77817.93,0.0,-0.88238,8e-05,11.64]
[1776922601715,43.91,77808.0,0.0,-0.88313,8e-05,11.58574]
[1776922602727,43.91,77806.13,0.0,-0.88327,8e-05,11.57562]
[1776922606750,43.91,77798.99,0.0,-0.8838,8e-05,11.53709]
[1776922608764,43.91,77807.18,0.0,-0.88318,8e-05,11.58221]
[1776922610782,43.91,77812.78,0.0,-0.88275,8e-05,11.61307]
[1776922615813,43.91,77812.72,0.0,-0.88275,8e-05,11.6131]
[1776922620849,43.91,77811.3,0.0,-0.88285,8e-05,11.60566]
[1776922624879,43.91,77817.21,0.0,-0.8824,8e-05,11.63829]
[1776922625884,43.91,77834.96,0.0,-0.88104,8e-05,11.73571]
[1776922626892,43.91,77834.8,0.0,-0.88106,8e-05,11.73472]
[1776922630926,43.91,77826.06,0.0,-0.88173,8e-05,11.68628]
[1776922631933,43.91,77826.1,0.0,-0.88173,8e-05,11.68645]
[1776922635963,43.91,77829.84,0.0,-0.88145,8e-05,11.70674]
[1776922636970,43.91,77837.97,0.0,-0.88082,8e-05,11.75156]
[1776922637977,43.91,77838.78,0.0,-0.88076,8e-05,11.75588]
[1776922640999,43.91,77829.79,0.0,-0.88146,8e-05,11.70606]
[1776922642005,43.91,77818.01,0.0,-0.88236,8e-05,11.64137]
[1776922643012,43.91,77819.37,0.0,-0.88225,8e-05,11.64885]
[1776922645028,43.91,77825.25,0.0,-0.8818,8e-05,11.68113]
[1776922646034,43.91,77834.7,0.0,-0.88108,8e-05,11.73299]
[1776922647040,43.91,77836.35,0.0,-0.88096,8e-05,11.74196]
[1776922652077,43.91,77837.72,0.0,-0.8809,8e-05,11.74419]
[1776922658119,43.91,77836.82,0.0,-0.88098,8e-05,11.73855]
[1776922663155,43.9,77840.3,0.0,-0.88072,8e-05,11.75708]
[1776922668190,43.9,77839.35,0.0,-0.8808,8e-05,11.75117]
[1776922673225,43.9,77842.09,0.0,-0.8806,8e-05,11.76554]
[1776922674231,43.9,77851.94,0.0,-0.87984,8e-05,11.81959]
[1776922674691,43.9,77853.63,0.0,-0.87971,8e-05,11.82884]
[1776922680274,43.9,77858.67,0.0,-0.87933,8e-05,11.85622]
[1776922682288,43.9,77863.96,0.0,-0.87892,8e-05,11.88514]
[1776922683295,43.9,77870.09,0.0,-0.87845,8e-05,11.91904]
[1776922684761,43.9,77874.26,0.0,-0.87812,8e-05,11.94221]
[1776922687322,43.9,77881.63,0.0,-0.87754,8e-05,11.98304]
[1776922689341,43.9,77872.73,0.0,-0.87823,8e-05,11.93401]
[1776922694831,43.9,77875.34,0.0,-0.87803,8e-05,11.94879]
[1776922697397,43.9,77878.61,0.0,-0.87777,8e-05,11.96695]
[1776922699411,43.9,77884.66,0.0,-0.8773,8e-05,12.00039]
[1776922703439,43.9,77892.42,0.0,-0.87669,8e-05,12.04307]
[1776922708475,43.9,77890.71,0.0,-0.87683,8e-05,12.03319]
[1776922709484,43.9,77883.59,0.0,-0.87739,8e-05,11.9938]
[1776922710489,43.9,77877.37,0.0,-0.87788,8e-05,11.95934]
[1776922711497,43.9,77874.86,0.0,-0.87811,8e-05,11.94078]
[1776922716532,43.9,77876.36,0.0,-0.87799,8e-05,11.94947]
[1776922721566,43.9,77879.18,0.0,-0.87776,8e-05,11.96551]
[1776922722573,43.9,77886.42,0.0,-0.87719,8e-05,12.00564]
[1776922723580,43.9,77889.0,0.0,-0.87699,8e-05,12.01996]
[1776922728615,43.9,77890.5,0.0,-0.87687,8e-05,12.02847]
[1776922733650,43.9,77885.18,0.0,-0.87728,8e-05,11.99925]
[1776922736671,43.9,77870.44,0.0,-0.87844,8e-05,11.91784]
[1776922737678,43.9,77865.77,0.0,-0.8788,8e-05,11.89176]
[1776922742712,43.9,77864.19,0.0,-0.87895,8e-05,11.88173]
[1776922745192,43.9,77869.65,0.0,-0.87853,8e-05,11.91134]
[1776922745734,43.9,77869.65,0.0,-0.87853,8e-05,11.91104]
[1776922751780,43.89,77871.34,0.0,-0.87841,8e-05,11.92003]
[1776922756813,43.9,77853.69,0.0,-0.87977,8e-05,11.8231]
[1776922757819,43.9,77853.33,0.0,-0.8798,8e-05,11.82102]
[1776922762853,43.89,77852.74,0.0,-0.87986,8e-05,11.81696]
[1776922767891,43.89,77853.79,0.0,-0.87978,8e-05,11.82214]
[1776922768897,43.89,77859.92,0.0,-0.87931,8e-05,11.85594]
[1776922769903,43.89,77860.64,0.0,-0.87925,8e-05,11.85989]
[1776922774938,43.89,77858.82,0.0,-0.87944,8e-05,11.84501]
[1776922779972,43.89,77854.24,0.0,-0.87979,8e-05,11.8196]
[1776922782996,43.89,77847.33,0.0,-0.88033,8e-05,11.78099]
[1776922784011,43.89,77822.96,0.0,-0.88221,8e-05,11.64696]
[1776922785011,43.89,77814.48,0.0,-0.88285,8e-05,11.60052]
[1776922786018,43.89,77810.63,0.0,-0.88314,8e-05,11.57956]
[1776922791054,43.89,77810.59,0.0,-0.88313,8e-05,11.58003]
[1776922796088,43.89,77809.23,0.0,-0.88323,8e-05,11.57325]
[1776922801122,43.89,77808.22,0.0,-0.8833,8e-05,11.56834]
[1776922804145,43.9,77802.94,0.0,-0.88369,8e-05,11.53982]
[1776922809179,43.9,77801.99,0.0,-0.88375,8e-05,11.53542]
[1776922814226,43.9,77803.11,0.0,-0.88365,8e-05,11.54235]
[1776922819254,43.9,77803.08,0.0,-0.88364,8e-05,11.54296]
[1776922824295,43.9,77803.57,0.0,-0.8836,8e-05,11.54641]
[1776922826305,43.9,77813.44,0.0,-0.88284,8e-05,11.60073]
[1776922827310,43.9,77818.0,0.0,-0.8825,8e-05,11.62579]
[1776922829323,43.91,77822.74,0.0,-0.88214,8e-05,11.65183]
[1776922832348,43.91,77827.77,0.0,-0.88179,8e-05,11.67468]
[1776922834363,43.9,77832.07,0.0,-0.88146,8e-05,11.69816]
[1776922839395,43.9,77825.03,0.0,-0.88201,8e-05,11.65916]
[1776922843429,43.9,77830.65,0.0,-0.88158,8e-05,11.68982]
[1776922848460,43.9,77829.54,0.0,-0.88167,8e-05,11.68337]
[1776922853498,43.9,77833.38,0.0,-0.88138,8e-05,11.7041]
[1776922858532,43.9,77833.74,0.0,-0.88136,8e-05,11.70558]
[1776922863570,43.9,77836.85,0.0,-0.88113,8e-05,11.72228]
[1776922868603,43.9,77834.15,0.0,-0.88134,8e-05,11.70699]
[1776922873644,43.9,77834.15,0.0,-0.88135,8e-05,11.70664]
[1776922878675,43.9,77834.3,0.0,-0.88134,8e-05,11.70709]
[1776922883710,43.9,77833.1,0.0,-0.88144,8e-05,11.70015]
[1776922888744,43.89,77834.78,0.0,-0.88131,8e-05,11.70902]
[1776922893779,43.89,77838.69,0.0,-0.88106,8e-05,11.7253]
[1776922898817,43.89,77842.15,0.0,-0.8808,8e-05,11.74382]
[1776922903850,43.89,77841.34,0.0,-0.88087,8e-05,11.73877]
[1776922908884,43.89,77841.16,0.0,-0.8809,8e-05,11.73723]
[1776922913920,43.89,77841.13,0.0,-0.88091,8e-05,11.73652]
[1776922918953,43.89,77843.4,0.0,-0.88074,8e-05,11.7484]
[1776922924000,43.88,77844.17,0.0,-0.88069,8e-05,11.75203]
[1776922929026,43.88,77843.08,0.0,-0.88078,8e-05,11.74538]
[1776922935067,43.88,77844.56,0.0,-0.88068,8e-05,11.75275]
[1776922939095,43.88,77850.53,0.0,-0.88023,8e-05,11.78506]
[1776922940102,43.88,77857.78,0.0,-0.87967,8e-05,11.82481]
[1776922941110,43.88,77858.96,0.0,-0.87958,8e-05,11.83133]
[1776922946145,43.88,77859.4,0.0,-0.87955,8e-05,11.83355]
[1776922951179,43.87,77858.28,0.0,-0.87969,8e-05,11.82138]
[1776922956214,43.87,77860.56,0.0,-0.87953,8e-05,11.83279]
[1776922962258,43.87,77863.06,0.0,-0.87936,8e-05,11.84504]
[1776922967291,43.86,77863.56,0.0,-0.87934,8e-05,11.84651]
[1776922972326,43.86,77864.72,0.0,-0.87927,8e-05,11.85161]
[1776922977362,43.86,77865.03,0.0,-0.87926,8e-05,11.85201]
[1776922982395,43.85,77864.92,0.0,-0.87929,8e-05,11.8501]
[1776922987443,43.85,77865.88,0.0,-0.87924,8e-05,11.85408]
[1776922993478,43.85,77866.77,0.0,-0.87919,8e-05,11.85744]
[1776922998512,43.84,77867.29,0.0,-0.87917,8e-05,11.85902]
[1776923003546,43.84,77871.25,0.0,-0.87888,8e-05,11.87954]
[1776923008581,43.84,77869.89,0.0,-0.879,8e-05,11.87061]
[1776923013617,43.83,77869.48,0.0,-0.87909,8e-05,11.863]
[1776923018655,43.83,77873.81,0.0,-0.87876,8e-05,11.88598]
[1776923024698,43.83,77870.8,0.0,-0.879,8e-05,11.86914]
[1776923029736,43.83,77869.18,0.0,-0.87913,8e-05,11.86002]
[1776923034770,43.83,77868.86,0.0,-0.87916,8e-05,11.85805]
[1776923041830,43.83,77867.37,0.0,-0.87928,8e-05,11.84954]
[1776923047312,43.83,77865.37,0.0,-0.87943,8e-05,11.83829]
[1776923052900,43.83,77862.24,0.0,-0.87968,8e-05,11.82078]
[1776923054913,43.83,77860.26,0.0,-0.87983,8e-05,11.80985]
[1776923059948,43.83,77859.98,0.0,-0.87986,8e-05,11.80829]
[1776923067453,43.83,77864.15,0.0,-0.87953,8e-05,11.83123]
[1776923071026,43.83,77869.7,0.0,-0.87914,8e-05,11.85699]
[1776923073040,43.83,77876.27,0.0,-0.87863,8e-05,11.89318]
[1776923074046,43.83,77880.92,0.0,-0.87827,8e-05,11.91878]
[1776923079082,43.83,77879.12,0.0,-0.87842,8e-05,11.90819]
[1776923084116,43.82,77878.9,0.0,-0.87845,8e-05,11.90638]
[1776923089151,43.82,77882.14,0.0,-0.87821,8e-05,11.92365]
[1776923094188,43.82,77883.32,0.0,-0.87812,8e-05,11.92945]
[1776923099223,43.82,77883.36,0.0,-0.87813,8e-05,11.92895]
[1776923103249,43.82,77878.15,0.0,-0.87855,8e-05,11.89957]
[1776923108284,43.82,77884.42,0.0,-0.87806,8e-05,11.93396]
[1776923109291,43.82,77892.73,0.0,-0.87741,8e-05,11.98006]
[1776923110298,43.82,77893.86,0.0,-0.87732,8e-05,11.98635]
[1776923115333,43.82,77899.77,0.0,-0.87685,8e-05,12.0192]
[1776923118355,43.82,77902.09,0.0,-0.87667,8e-05,12.03193]
[1776923123389,43.82,77899.49,0.0,-0.87688,8e-05,12.01727]
[1776923128425,43.81,77901.49,0.0,-0.87672,8e-05,12.02814]
[1776923133459,43.81,77898.88,0.0,-0.87697,8e-05,12.00865]
[1776923138494,43.81,77897.82,0.0,-0.87706,8e-05,12.00262]
[1776923143529,43.81,77899.84,0.0,-0.8769,8e-05,12.01363]
[1776923149571,43.81,77900.63,0.0,-0.87685,8e-05,12.01767]
[1776923154606,43.81,77899.68,0.0,-0.87693,8e-05,12.01209]
[1776923159645,43.81,77901.25,0.0,-0.87681,8e-05,12.02043]
[1776923164679,43.81,77903.37,0.0,-0.87665,8e-05,12.03177]
[1776923171728,43.81,77904.42,0.0,-0.87657,8e-05,12.03698]
[1776923172733,43.81,77912.25,0.0,-0.87595,8e-05,12.08035]
[1776923173742,43.81,77914.7,0.0,-0.87576,8e-05,12.09381]
[1776923175754,43.81,77925.98,0.0,-0.87487,8e-05,12.15622]
[1776923176761,43.81,77928.16,0.0,-0.8747,8e-05,12.16839]
[1776923181798,43.81,77931.65,0.0,-0.87442,8e-05,12.18795]
[1776923186833,43.81,77932.05,0.0,-0.87438,8e-05,12.19032]
[1776923191873,43.81,77933.73,0.0,-0.87427,8e-05,12.19579]
[1776923196908,43.81,77943.14,0.0,-0.87351,8e-05,12.24886]
[1776923198363,43.81,77950.9,0.0,-0.87289,8e-05,12.29214]
[1776923203956,43.81,77947.58,0.0,-0.87315,8e-05,12.27379]
[1776923208993,43.81,77947.94,0.0,-0.87312,8e-05,12.27614]
[1776923214031,43.81,77948.32,0.0,-0.87308,8e-05,12.27869]
[1776923219066,43.82,77948.83,0.0,-0.87303,8e-05,12.28197]
[1776923221081,43.82,77943.55,0.0,-0.87345,8e-05,12.25271]
[1776923222087,43.82,77935.51,0.0,-0.8741,8e-05,12.20805]
[1776923223095,43.82,77937.04,0.0,-0.87397,8e-05,12.21677]
[1776923228574,43.82,77937.82,0.0,-0.87391,8e-05,12.22132]
[1776923234171,43.82,77940.25,0.0,-0.87371,8e-05,12.23464]
[1776923239206,43.82,77938.47,0.0,-0.87386,8e-05,12.22452]
[1776923244242,43.82,77939.29,0.0,-0.8738,8e-05,12.22888]
[1776923249277,43.81,77940.68,0.0,-0.87369,8e-05,12.23637]
[1776923254312,43.81,77942.96,0.0,-0.87355,8e-05,12.24425]
[1776923258784,43.82,77935.22,0.0,-0.87416,8e-05,12.20187]
[1776923264382,43.82,77935.87,0.0,-0.87409,8e-05,12.20684]
[1776923270425,43.82,77936.7,0.0,-0.874,8e-05,12.21285]
[1776923273446,43.83,77945.68,0.0,-0.87327,8e-05,12.26354]
[1776923274454,43.83,77948.17,0.0,-0.87307,8e-05,12.27758]
[1776923279492,43.83,77946.99,0.0,-0.87315,8e-05,12.27174]
[1776923284527,43.83,77941.96,0.0,-0.87354,8e-05,12.24441]
[1776923289562,43.83,77943.02,0.0,-0.87346,8e-05,12.25014]
[1776923294597,43.83,77940.26,0.0,-0.87368,8e-05,12.23464]
[1776923299634,43.83,77939.97,0.0,-0.87371,8e-05,12.23296]
[1776923304669,43.83,77938.86,0.0,-0.8738,8e-05,12.22679]
[1776923306682,43.83,77946.12,0.0,-0.87322,8e-05,12.26722]
[1776923311719,43.83,77946.96,0.0,-0.87319,8e-05,12.26687]
[1776923316753,43.83,77944.72,0.0,-0.87338,8e-05,12.2541]
[1776923321793,43.83,77944.68,0.0,-0.87338,8e-05,12.25366]
[1776923326823,43.83,77945.3,0.0,-0.87334,8e-05,12.25692]
[1776923331859,43.83,77944.57,0.0,-0.8734,8e-05,12.2526]
[1776923335886,43.83,77949.86,0.0,-0.87298,8e-05,12.28187]
[1776923337901,43.82,77956.57,0.0,-0.87244,8e-05,12.31908]
[1776923342938,43.82,77954.34,0.0,-0.87263,8e-05,12.3059]
[1776923344953,43.82,77970.08,0.0,-0.87136,8e-05,12.39348]
[1776923345959,43.82,77972.53,0.0,-0.87116,8e-05,12.40691]
[1776923350997,43.82,77970.3,0.0,-0.87137,8e-05,12.39308]
[1776923356032,43.81,77966.83,0.0,-0.87167,8e-05,12.37219]
[1776923361069,43.81,77968.18,0.0,-0.87158,8e-05,12.37856]
[1776923367111,43.81,77968.42,0.0,-0.87158,8e-05,12.37857]
[1776923369564,43.81,77976.05,0.0,-0.87096,8e-05,12.42116]
[1776923372147,43.81,77984.02,0.0,-0.87035,8e-05,12.46075]
[1776923377183,43.8,77987.75,0.0,-0.87006,8e-05,12.48095]
[1776923382217,43.8,77992.37,0.0,-0.86969,8e-05,12.50598]
[1776923387253,43.8,77997.44,0.0,-0.86929,8e-05,12.53348]
[1776923392287,43.8,77998.92,0.0,-0.86918,8e-05,12.54115]
[1776923397323,43.79,77995.69,0.0,-0.86946,8e-05,12.52204]
[1776923402358,43.79,77997.91,0.0,-0.86929,8e-05,12.53378]
[1776923407395,43.79,77999.63,0.0,-0.86916,8e-05,12.54231]
[1776923412428,43.79,77995.86,0.0,-0.86949,8e-05,12.52031]
[1776923416459,43.79,78004.11,0.0,-0.86882,8e-05,12.56594]
[1776923417466,43.79,78002.61,0.0,-0.86894,8e-05,12.55732]
[1776923422500,43.78,78011.92,0.0,-0.86819,8e-05,12.60875]
[1776923423506,43.78,78014.12,0.0,-0.86801,8e-05,12.62098]
[1776923425520,43.78,78018.48,0.0,-0.86765,8e-05,12.64564]
[1776923430556,43.78,78015.97,0.0,-0.86785,8e-05,12.63182]
[1776923435592,43.78,78013.95,0.0,-0.86805,8e-05,12.61594]
[1776923440625,43.78,78013.45,0.0,-0.8681,8e-05,12.61244]
[1776923445660,43.78,78013.09,0.0,-0.86815,8e-05,12.60948]
[1776923450695,43.78,78013.8,0.0,-0.8681,8e-05,12.61255]
[1776923455730,43.78,78015.02,0.0,-0.86802,8e-05,12.61848]
[1776923456737,43.77,78020.66,0.0,-0.86755,8e-05,12.64996]
[1776923457746,43.78,78025.1,0.0,-0.86718,8e-05,12.67497]
[1776923462782,43.78,78026.19,0.0,-0.86709,8e-05,12.68125]
[1776923463787,43.78,78032.29,0.0,-0.86658,8e-05,12.71557]
[1776923464796,43.78,78034.03,0.0,-0.86644,8e-05,12.72532]
[1776923470836,43.77,78033.2,0.0,-0.86651,8e-05,12.72037]
[1776923475873,43.77,78032.26,0.0,-0.86659,8e-05,12.71492]
[1776923480909,43.77,78037.71,0.0,-0.86614,8e-05,12.74544]
[1776923485962,43.77,78040.45,0.0,-0.86592,8e-05,12.7606]
[1776923487958,43.77,78053.71,0.0,-0.86481,8e-05,12.83513]
[1776923488971,43.77,78054.68,0.0,-0.86473,8e-05,12.8404]
[1776923493000,43.77,78042.13,0.0,-0.86583,8e-05,12.7641]
[1776923494008,43.77,78036.11,0.0,-0.86634,8e-05,12.7301]
[1776923495014,43.77,78040.73,0.0,-0.86595,8e-05,12.75604]
[1776923497028,43.77,78044.01,0.0,-0.86568,8e-05,12.77428]
[1776923500049,43.77,78038.28,0.0,-0.86617,8e-05,12.74162]
[1776923502063,43.77,78033.4,0.0,-0.86658,8e-05,12.71398]
[1776923505085,43.77,78028.17,0.0,-0.86702,8e-05,12.68442]
[1776923510121,43.77,78027.22,0.0,-0.8671,8e-05,12.679]
[1776923512134,43.77,78021.89,0.0,-0.86754,8e-05,12.64871]
[1776923513141,43.77,78029.94,0.0,-0.86688,8e-05,12.69374]
[1776923514147,43.76,78030.15,0.0,-0.86686,8e-05,12.69487]
[1776923519183,43.76,78034.91,0.0,-0.86647,8e-05,12.72122]
[1776923522204,43.76,78027.49,0.0,-0.86709,8e-05,12.67919]
[1776923523212,43.76,78024.3,0.0,-0.86736,8e-05,12.66095]
[1776923528245,43.76,78028.24,0.0,-0.86704,8e-05,12.68287]
[1776923533280,43.76,78031.93,0.0,-0.86674,8e-05,12.70318]
[1776923539324,43.76,78037.76,0.0,-0.86626,8e-05,12.73531]
[1776923544360,43.76,78036.9,0.0,-0.86635,8e-05,12.72975]
[1776923549396,43.75,78036.56,0.0,-0.86639,8e-05,12.72709]
[1776923554430,43.75,78036.39,0.0,-0.86645,8e-05,12.72059]
[1776923559465,43.75,78036.47,0.0,-0.86646,8e-05,12.72031]
[1776923560904,43.75,78053.52,0.0,-0.86503,8e-05,12.81621]
[1776923562487,43.75,78055.14,0.0,-0.8649,8e-05,12.82487]
[1776923566534,43.75,78061.9,0.0,-0.86435,8e-05,12.86219]
[1776923567537,43.75,78082.76,0.0,-0.86258,9e-05,12.97964]
[1776923568549,43.74,78079.82,0.0,-0.86284,8e-05,12.96276]
[1776923573578,43.74,78084.13,0.0,-0.86249,9e-05,12.98593]
[1776923576599,43.74,78078.54,0.0,-0.86297,8e-05,12.95418]
[1776923579622,43.74,78070.63,0.0,-0.86365,8e-05,12.9086]
[1776923581046,43.74,78064.46,0.0,-0.86418,8e-05,12.87345]
[1776923581637,43.74,78064.46,0.0,-0.86418,8e-05,12.8732]
[1776923586671,43.73,78062.66,0.0,-0.86435,8e-05,12.86188]
[1776923589698,43.73,78057.19,0.0,-0.86482,8e-05,12.83046]
[1776923594728,43.73,78056.33,0.0,-0.86491,8e-05,12.82486]
[1776923599763,43.73,78060.57,0.0,-0.86456,8e-05,12.84793]
[1776923603790,43.73,78070.29,0.0,-0.86375,8e-05,12.90205]
[1776923604799,43.73,78070.65,0.0,-0.86373,8e-05,12.90382]
[1776923607819,43.72,78062.27,0.0,-0.86445,8e-05,12.85573]
[1776923608825,43.72,78059.43,0.0,-0.86469,8e-05,12.8395]
[1776923611853,43.72,78059.47,0.0,-0.86473,8e-05,12.83445]
[1776923616882,43.72,78059.48,0.0,-0.86474,8e-05,12.83376]
[1776923621917,43.72,78060.49,0.0,-0.86467,8e-05,12.83883]
[1776923626952,43.72,78061.78,0.0,-0.86457,8e-05,12.84553]
[1776923631988,43.71,78062.15,0.0,-0.86455,8e-05,12.84705]
[1776923637022,43.71,78063.25,0.0,-0.86446,8e-05,12.85267]
[1776923638030,43.71,78068.84,0.0,-0.86399,8e-05,12.88411]
[1776923639036,43.71,78072.78,0.0,-0.86366,8e-05,12.9062]
[1776923643065,43.71,78075.65,0.0,-0.86343,8e-05,12.92162]
[1776923646086,43.71,78067.78,0.0,-0.86411,8e-05,12.87653]
[1776923648100,43.71,78065.77,0.0,-0.86428,8e-05,12.86488]
[1776923653136,43.71,78065.11,0.0,-0.86435,8e-05,12.86053]
[1776923658170,43.7,78066.58,0.0,-0.86423,8e-05,12.86815]
[1776923663204,43.7,78065.08,0.0,-0.86437,8e-05,12.85902]
[1776923669247,43.7,78059.94,0.0,-0.86481,8e-05,12.82928]
[1776923672268,43.7,78052.87,0.0,-0.86545,8e-05,12.78425]
[1776923674282,43.7,78050.71,0.0,-0.86564,8e-05,12.77196]
[1776923679317,43.7,78050.86,0.0,-0.86563,8e-05,12.77248]
[1776923684352,43.7,78047.41,0.0,-0.86592,8e-05,12.75282]
[1776923689388,43.7,78046.58,0.0,-0.866,8e-05,12.74793]
[1776923694425,43.7,78051.35,0.0,-0.8656,8e-05,12.7745]
[1776923699466,43.7,78047.46,0.0,-0.86593,8e-05,12.75225]
[1776923700471,43.7,77988.26,0.0,-0.87083,8e-05,12.41943]
[1776923701910,43.69,78000.65,0.0,-0.86982,8e-05,12.48866]
[1776923702484,43.69,78000.65,0.0,-0.86982,8e-05,12.48828]
[1776923703491,43.69,78007.47,0.0,-0.86927,8e-05,12.52639]
[1776923708528,43.69,78013.03,0.0,-0.86882,8e-05,12.55691]
[1776923709533,43.69,78025.2,0.0,-0.86781,8e-05,12.62512]
[1776923710541,43.69,78024.94,0.0,-0.86784,8e-05,12.62336]
[1776923715576,43.69,78025.44,0.0,-0.86782,8e-05,12.62472]
[1776923720610,43.68,78025.45,0.0,-0.86784,8e-05,12.62328]
[1776923725645,43.68,78023.79,0.0,-0.868,8e-05,12.61249]
[1776923730680,43.67,78024.14,0.0,-0.86799,8e-05,12.61305]
[1776923735715,43.67,78025.1,0.0,-0.86798,8e-05,12.61227]
[1776923740750,43.67,78024.66,0.0,-0.86803,8e-05,12.60837]
[1776923745786,43.66,78026.02,0.0,-0.86794,8e-05,12.61461]
[1776923750820,43.66,78025.05,0.0,-0.86804,8e-05,12.60826]
[1776923755856,43.66,78025.86,0.0,-0.86799,8e-05,12.61155]
[1776923758876,43.65,78031.83,0.0,-0.86751,8e-05,12.64431]
[1776923759884,43.65,78037.72,0.0,-0.86702,8e-05,12.67731]
[1776923760890,43.65,78038.15,0.0,-0.86699,8e-05,12.67949]
[1776923765930,43.65,78038.81,0.0,-0.86695,8e-05,12.68195]
[1776923768947,43.65,78044.3,0.0,-0.8665,8e-05,12.71212]
[1776923769956,43.65,78045.09,0.0,-0.86644,8e-05,12.71632]
[1776923774993,43.64,78044.21,0.0,-0.86654,8e-05,12.71002]
[1776923780030,43.64,78044.2,0.0,-0.86656,8e-05,12.70858]
[1776923785059,43.64,78042.31,0.0,-0.86674,8e-05,12.69657]
[1776923790093,43.63,78043.29,0.0,-0.86668,8e-05,12.70071]
[1776923795130,43.63,78041.74,0.0,-0.86687,8e-05,12.68584]
[1776923800175,43.63,78044.54,0.0,-0.86665,8e-05,12.70033]
[1776923804193,43.62,78038.93,0.0,-0.86714,8e-05,12.6676]
[1776923809228,43.62,78034.7,0.0,-0.86751,8e-05,12.64226]
[1776923812253,43.62,78023.18,0.0,-0.86849,8e-05,12.57618]
[1776923813258,43.61,78021.25,0.0,-0.86865,8e-05,12.56502]
[1776923818291,43.61,78021.49,0.0,-0.86865,8e-05,12.56499]
[1776923823326,43.61,78023.59,0.0,-0.8685,8e-05,12.57537]
[1776923828362,43.6,78023.92,0.0,-0.8685,8e-05,12.57572]
[1776923833399,43.6,78024.67,0.0,-0.86846,8e-05,12.57843]
[1776923838433,43.59,78025.5,0.0,-0.86841,8e-05,12.58154]
[1776923843468,43.59,78025.36,0.0,-0.86845,8e-05,12.57918]
[1776923848503,43.59,78025.86,0.0,-0.86843,8e-05,12.5804]
[1776923853539,43.58,78027.34,0.0,-0.86837,8e-05,12.58234]
[1776923858572,43.58,78026.87,0.0,-0.86844,8e-05,12.57807]
[1776923863607,43.57,78027.47,0.0,-0.86842,8e-05,12.57951]
[1776923868643,43.57,78027.14,0.0,-0.86847,8e-05,12.57603]
[1776923874689,43.56,78027.03,0.0,-0.86851,8e-05,12.57347]
[1776923879724,43.56,78028.15,0.0,-0.86844,8e-05,12.57815]
[1776923883195,43.56,78015.03,0.0,-0.86954,8e-05,12.5032]
[1776923884759,43.55,78010.56,0.0,-0.86992,8e-05,12.4775]
[1776923889794,43.55,78011.89,0.0,-0.86982,8e-05,12.48404]
[1776923894829,43.55,78013.2,0.0,-0.86973,8e-05,12.49052]
[1776923899864,43.55,78014.59,0.0,-0.86963,8e-05,12.49746]
[1776923904899,43.54,78019.18,0.0,-0.86926,8e-05,12.52247]
[1776923909934,43.54,78018.76,0.0,-0.86931,8e-05,12.51916]
[1776923914969,43.54,78020.52,0.0,-0.86922,8e-05,12.5234]
[1776923920005,43.54,78021.41,0.0,-0.86916,8e-05,12.52757]
[1776923925040,43.54,78021.96,0.0,-0.86912,8e-05,12.52983]
[1776923930074,43.53,78023.65,0.0,-0.869,8e-05,12.53853]
[1776923935110,43.53,78022.78,0.0,-0.86908,8e-05,12.53277]
[1776923940145,43.53,78023.92,0.0,-0.869,8e-05,12.53839]
[1776923948200,43.52,78024.77,0.0,-0.86895,8e-05,12.54186]
[1776923953235,43.52,78021.31,0.0,-0.86925,8e-05,12.52158]
[1776923958270,43.52,78022.6,0.0,-0.86915,8e-05,12.52813]
[1776923963344,43.52,78020.42,0.0,-0.86934,8e-05,12.51501]
[1776923968379,43.52,78021.42,0.0,-0.86927,8e-05,12.51989]
[1776923973416,43.51,78022.2,0.0,-0.86926,8e-05,12.51869]
[1776923978449,43.51,78022.57,0.0,-0.86924,8e-05,12.51993]
[1776923983485,43.51,78022.98,0.0,-0.86922,8e-05,12.52137]
[1776923989526,43.51,78023.92,0.0,-0.86916,8e-05,12.5256]
[1776923994562,43.5,78024.57,0.0,-0.86912,8e-05,12.52834]
[1776923999600,43.5,78039.1,0.0,-0.86793,8e-05,12.60944]
[1776924000604,43.5,78040.79,0.0,-0.86779,8e-05,12.6187]
[1776924001612,43.5,78053.64,0.0,-0.86672,8e-05,12.69108]
[1776924002619,43.5,78056.55,0.0,-0.86648,8e-05,12.70714]
[1776924006647,43.5,78061.26,0.0,-0.8661,8e-05,12.73254]
[1776924011681,43.49,78057.6,0.0,-0.86643,8e-05,12.71073]
[1776924017723,43.49,78054.3,0.0,-0.86672,8e-05,12.69088]
[1776924022760,43.49,78050.71,0.0,-0.86704,8e-05,12.66954]
[1776924027794,43.48,78049.34,0.0,-0.86717,8e-05,12.661]
[1776924032836,43.48,78049.24,0.0,-0.86723,8e-05,12.65487]
[1776924034250,43.48,78057.91,0.0,-0.8665,8e-05,12.70379]
[1776924034846,43.48,78057.91,0.0,-0.86651,8e-05,12.70357]
[1776924035855,43.48,78063.47,0.0,-0.86604,8e-05,12.73481]
[1776924040888,43.48,78074.85,0.0,-0.8651,8e-05,12.79814]
[1776924041894,43.48,78073.7,0.0,-0.8652,8e-05,12.79151]
[1776924046932,43.48,78078.11,0.0,-0.86483,8e-05,12.81607]
[1776924051965,43.48,78081.05,0.0,-0.86459,8e-05,12.83229]
[1776924058009,43.47,78079.57,0.0,-0.86472,8e-05,12.82333]
[1776924063046,43.47,78077.3,0.0,-0.86492,8e-05,12.81011]
[1776924064467,43.47,78057.5,0.0,-0.86659,8e-05,12.69782]
[1776924065059,43.47,78057.5,0.0,-0.86659,8e-05,12.69787]
[1776924067073,43.47,78055.44,0.0,-0.86677,8e-05,12.68599]
[1776924072111,43.47,78055.6,0.0,-0.86676,8e-05,12.68654]
[1776924074536,43.47,78072.27,0.0,-0.86535,8e-05,12.78114]
[1776924075134,43.47,78072.27,0.0,-0.86536,8e-05,12.7811]
[1776924080167,43.47,78076.45,0.0,-0.86501,8e-05,12.8046]
[1776924084607,43.47,78083.87,0.0,-0.86438,8e-05,12.84654]
[1776924088222,43.47,78087.82,0.0,-0.86405,9e-05,12.86863]
[1776924092252,43.47,78077.12,0.0,-0.865,8e-05,12.8027]
[1776924093258,43.47,78074.43,0.0,-0.86523,8e-05,12.78744]
[1776924098293,43.47,78074.5,0.0,-0.86522,8e-05,12.78795]
[1776924099300,43.47,78081.48,0.0,-0.86463,8e-05,12.82757]
[1776924100306,43.47,78082.41,0.0,-0.86455,8e-05,12.83282]
[1776924105341,43.47,78083.61,0.0,-0.86445,8e-05,12.83939]
[1776924109369,43.47,78077.99,0.0,-0.86493,8e-05,12.8073]
[1776924114403,43.47,78083.01,0.0,-0.86451,8e-05,12.83578]
[1776924119440,43.47,78085.52,0.0,-0.8643,9e-05,12.84987]
[1776924123467,43.47,78078.79,0.0,-0.86487,8e-05,12.81151]
[1776924126488,43.47,78077.49,0.0,-0.86498,8e-05,12.80422]
[1776924131523,43.47,78078.86,0.0,-0.86486,8e-05,12.81222]
[1776924136558,43.47,78076.71,0.0,-0.86504,8e-05,12.80024]
[1776924142602,43.47,78073.49,0.0,-0.86531,8e-05,12.78242]
[1776924146630,43.47,78069.06,0.0,-0.86567,8e-05,12.75767]
[1776924151665,43.47,78067.78,0.0,-0.86582,8e-05,12.74615]
[1776924157707,43.47,78066.88,0.0,-0.86588,8e-05,12.74158]
[1776924162744,43.47,78068.97,0.0,-0.8657,8e-05,12.75387]
[1776924163752,43.47,78076.06,0.0,-0.8651,8e-05,12.79412]
[1776924164758,43.47,78076.39,0.0,-0.86507,8e-05,12.79599]
[1776924169794,43.47,78079.4,0.0,-0.86482,8e-05,12.81306]
[1776924173822,43.47,78088.45,0.0,-0.86405,9e-05,12.86436]
[1776924174829,43.47,78089.88,0.0,-0.86393,9e-05,12.8724]
[1776924179863,43.47,78092.78,0.0,-0.86369,9e-05,12.8884]
[1776924183893,43.47,78106.1,0.0,-0.86256,9e-05,12.9637]
[1776924185314,43.47,78105.63,0.0,-0.8626,9e-05,12.96065]
[1776924189933,43.47,78114.38,0.0,-0.86187,9e-05,13.00937]
[1776924193966,43.46,78106.24,0.0,-0.86258,9e-05,12.96201]
[1776924200011,43.46,78103.29,0.0,-0.86285,9e-05,12.94404]
[1776924205449,43.46,78100.58,0.0,-0.8631,9e-05,12.92768]
[1776924211087,43.46,78101.98,0.0,-0.86304,9e-05,12.92979]
[1776924217129,43.45,78103.36,0.0,-0.86294,9e-05,12.93652]
[1776924220159,43.45,78094.57,0.0,-0.8637,9e-05,12.88602]
[1776924221159,43.45,78089.26,0.0,-0.86415,9e-05,12.85574]
[1776924222167,43.45,78097.26,0.0,-0.86347,9e-05,12.90112]
[1776924223172,43.45,78099.26,0.0,-0.8633,9e-05,12.91235]
[1776924228208,43.45,78100.04,0.0,-0.86325,9e-05,12.91599]
[1776924229214,43.45,78117.47,0.0,-0.86175,9e-05,13.01514]
[1776924230221,43.45,78117.35,0.0,-0.86176,9e-05,13.0143]
[1776924235658,43.44,78120.33,0.0,-0.86153,9e-05,13.02979]
[1776924241301,43.44,78119.25,0.0,-0.86165,9e-05,13.02169]
[1776924246338,43.43,78117.25,0.0,-0.86185,9e-05,13.00871]
[1776924251373,43.43,78115.06,0.0,-0.86206,9e-05,12.99481]
[1776924256408,43.43,78115.65,0.0,-0.86203,9e-05,12.99673]
[1776924259430,43.42,78108.85,0.0,-0.86263,9e-05,12.95713]
[1776924260436,43.42,78108.42,0.0,-0.86267,9e-05,12.95443]
[1776924262449,43.42,78114.74,0.0,-0.86214,9e-05,12.98993]
[1776924263457,43.42,78115.91,0.0,-0.86204,9e-05,12.99631]
[1776924268491,43.42,78115.03,0.0,-0.86214,9e-05,12.98979]
[1776924273528,43.41,78116.93,0.0,-0.86204,9e-05,12.99427]
[1776924278562,43.41,78116.87,0.0,-0.86207,9e-05,12.99238]
[1776924281583,43.41,78122.97,0.0,-0.86156,9e-05,13.02619]
[1776924282590,43.41,78118.2,0.0,-0.86198,9e-05,12.99865]
[1776924287625,43.4,78119.13,0.0,-0.86192,9e-05,13.0023]
[1776924292661,43.4,78119.25,0.0,-0.86194,9e-05,13.00133]
[1776924293667,43.4,78127.66,0.0,-0.86122,9e-05,13.04894]
[1776924294674,43.39,78125.7,0.0,-0.86139,9e-05,13.03735]
[1776924299710,43.39,78126.62,0.0,-0.86134,9e-05,13.04108]
[1776924304746,43.39,78128.37,0.0,-0.8612,9e-05,13.05028]
[1776924306762,43.39,78136.97,0.0,-0.86046,9e-05,13.09905]
[1776924307769,43.39,78150.19,0.0,-0.85931,9e-05,13.17448]
[1776924308776,43.39,78150.78,0.0,-0.85926,9e-05,13.17773]
[1776924313813,43.38,78148.84,0.0,-0.85944,9e-05,13.16602]
[1776924318852,43.38,78149.09,0.0,-0.85942,9e-05,13.16693]
[1776924323881,43.38,78152.47,0.0,-0.85914,9e-05,13.18555]
[1776924328916,43.38,78153.25,0.0,-0.85908,9e-05,13.18927]
[1776924333956,43.38,78158.84,0.0,-0.85865,9e-05,13.21543]
[1776924334964,43.38,78164.96,0.0,-0.85812,9e-05,13.25043]
[1776924335969,43.38,78167.56,0.0,-0.85789,9e-05,13.26507]
[1776924341001,43.37,78169.52,0.0,-0.85774,9e-05,13.27508]
[1776924344031,43.37,78175.02,0.0,-0.85727,9e-05,13.30578]
[1776924346043,43.37,78181.4,0.0,-0.85671,9e-05,13.3417]
[1776924351078,43.36,78184.76,0.0,-0.85644,9e-05,13.35926]
[1776924355107,43.36,78192.98,0.0,-0.85574,9e-05,13.40491]
[1776924356499,43.36,78197.89,0.0,-0.85531,9e-05,13.4327]
[1776924358147,43.36,78210.48,0.0,-0.85419,9e-05,13.50476]
[1776924359139,43.36,78223.08,0.0,-0.85306,9e-05,13.57684]
[1776924360147,43.36,78223.1,0.0,-0.85306,9e-05,13.57663]
[1776924361153,43.36,78215.11,0.0,-0.85379,9e-05,13.53017]
[1776924362160,43.36,78222.6,0.0,-0.85312,9e-05,13.57316]
[1776924363168,43.35,78221.83,0.0,-0.8532,9e-05,13.56809]
[1776924364175,43.35,78216.74,0.0,-0.85366,9e-05,13.53859]
[1776924366572,43.35,78222.66,0.0,-0.85314,9e-05,13.57196]
[1776924372232,43.35,78203.37,0.0,-0.85488,9e-05,13.46003]
[1776924373240,43.35,78200.5,0.0,-0.85514,9e-05,13.44349]
[1776924378274,43.35,78198.05,0.0,-0.85536,9e-05,13.4292]
[1776924381295,43.35,78207.26,0.0,-0.85454,9e-05,13.48187]
[1776924382302,43.35,78210.71,0.0,-0.85424,9e-05,13.50155]
[1776924384316,43.35,78218.77,0.0,-0.85352,9e-05,13.54752]
[1776924385324,43.34,78223.0,0.0,-0.85314,9e-05,13.57161]
[1776924388344,43.34,78229.3,0.0,-0.85258,9e-05,13.60742]
[1776924391365,43.34,78238.21,0.0,-0.85183,9e-05,13.65351]
[1776924393380,43.34,78258.54,0.0,-0.84998,9e-05,13.77032]
[1776924394386,43.34,78255.17,0.0,-0.85029,9e-05,13.75088]
[1776924397408,43.34,78253.64,0.0,-0.85043,9e-05,13.742]
[1776924398414,43.34,78242.89,0.0,-0.85141,9e-05,13.68012]
[1776924399421,43.34,78241.48,0.0,-0.85153,9e-05,13.67201]
[1776924404459,43.34,78236.55,0.0,-0.85199,9e-05,13.64328]
[1776924406871,43.34,78246.15,0.0,-0.85113,9e-05,13.69785]
[1776924408488,43.34,78248.47,0.0,-0.85092,9e-05,13.71123]
[1776924412516,43.34,78254.63,0.0,-0.85036,9e-05,13.74659]
[1776924415537,43.34,78248.03,0.0,-0.85096,9e-05,13.70849]
[1776924416941,43.34,78248.44,0.0,-0.85092,9e-05,13.71086]
[1776924419566,43.34,78253.6,0.0,-0.85045,9e-05,13.7405]
[1776924424600,43.34,78252.28,0.0,-0.85058,9e-05,13.73275]
[1776924427621,43.34,78249.14,0.0,-0.85086,9e-05,13.71454]
[1776924428628,43.34,78234.8,0.0,-0.85217,9e-05,13.63195]
[1776924429636,43.34,78221.77,0.0,-0.85334,9e-05,13.55682]
[1776924430642,43.34,78217.59,0.0,-0.85372,9e-05,13.53265]
[1776924432656,43.34,78216.0,0.0,-0.85387,9e-05,13.52326]
[1776924439708,43.33,78215.1,0.0,-0.85396,9e-05,13.51727]
[1776924444742,43.33,78218.03,0.0,-0.85371,9e-05,13.53354]
[1776924449780,43.33,78214.88,0.0,-0.854,9e-05,13.51479]
[1776924454814,43.33,78211.61,0.0,-0.85434,9e-05,13.49059]
[1776924459850,43.33,78210.3,0.0,-0.85447,9e-05,13.48259]
[1776924464883,43.33,78212.83,0.0,-0.85425,9e-05,13.49656]
[1776924469920,43.32,78212.08,0.0,-0.85433,9e-05,13.4917]
[1776924474955,43.32,78212.54,0.0,-0.8543,9e-05,13.49375]
[1776924479990,43.32,78208.59,0.0,-0.85466,9e-05,13.47047]
[1776924482006,43.32,78189.69,0.0,-0.85634,9e-05,13.36187]
[1776924483010,43.32,78187.09,0.0,-0.85657,9e-05,13.34701]
[1776924484021,43.32,78198.69,0.0,-0.85554,9e-05,13.41361]
[1776924485027,43.32,78197.75,0.0,-0.85563,9e-05,13.4082]
[1776924487040,43.32,78204.17,0.0,-0.85505,9e-05,13.44499]
[1776924488047,43.32,78212.36,0.0,-0.85432,9e-05,13.49194]
[1776924489053,43.32,78214.12,0.0,-0.85417,9e-05,13.50193]
[1776924492074,43.32,78223.63,0.0,-0.85332,9e-05,13.55615]
[1776924493083,43.32,78225.61,0.0,-0.85315,9e-05,13.56732]
[1776924498116,43.31,78227.4,0.0,-0.853,9e-05,13.57656]
[1776924503151,43.31,78225.9,0.0,-0.85316,9e-05,13.56674]
[1776924508186,43.31,78228.52,0.0,-0.85294,9e-05,13.58064]
[1776924510203,43.31,78220.12,0.0,-0.8537,9e-05,13.53187]
[1776924511207,43.31,78219.5,0.0,-0.8538,9e-05,13.52327]
[1776924516242,43.3,78224.55,0.0,-0.85337,9e-05,13.55138]
[1776924517249,43.3,78227.87,0.0,-0.85307,9e-05,13.57001]
[1776924522325,43.3,78225.52,0.0,-0.8533,9e-05,13.55555]
[1776924527721,43.3,78233.55,0.0,-0.8526,9e-05,13.6004]
[1776924533395,43.29,78237.5,0.0,-0.85227,9e-05,13.62144]
[1776924537791,43.29,78244.85,0.0,-0.85162,9e-05,13.66303]
[1776924543466,43.29,78244.9,0.0,-0.85161,9e-05,13.6632]
[1776924547863,43.29,78255.45,0.0,-0.85066,9e-05,13.72384]
[1776924548501,43.29,78255.45,0.0,-0.85066,9e-05,13.72376]
[1776924553538,43.29,78269.3,0.0,-0.8494,9e-05,13.80325]
[1776924554543,43.29,78269.34,0.0,-0.8494,9e-05,13.80335]
[1776924559579,43.29,78273.29,0.0,-0.84905,9e-05,13.82548]
[1776924560586,43.29,78281.77,0.0,-0.84827,9e-05,13.87422]
[1776924561593,43.29,78280.88,0.0,-0.84835,9e-05,13.8689]
[1776924566627,43.28,78277.78,0.0,-0.84866,9e-05,13.85005]
[1776924568646,43.28,78276.09,0.0,-0.84882,9e-05,13.84]
[1776924573677,43.28,78271.83,0.0,-0.84926,9e-05,13.80993]
[1776924578712,43.28,78270.65,0.0,-0.84938,9e-05,13.80263]
[1776924579720,43.28,78262.07,0.0,-0.85016,9e-05,13.75312]
[1776924580726,43.28,78262.07,0.0,-0.85016,9e-05,13.75311]
[1776924584754,43.28,78256.93,0.0,-0.85063,9e-05,13.72355]
[1776924589790,43.28,78252.8,0.0,-0.851,9e-05,13.69997]
[1776924592811,43.28,78246.25,0.0,-0.85159,9e-05,13.66247]
[1776924594825,43.28,78235.62,0.0,-0.85255,9e-05,13.6015]
[1776924599859,43.28,78237.44,0.0,-0.85238,9e-05,13.61239]
[1776924603904,43.28,78244.98,0.0,-0.85169,9e-05,13.65618]
[1776924608283,43.28,78253.76,0.0,-0.85089,9e-05,13.70686]
[1776924609932,43.28,78250.39,0.0,-0.8512,9e-05,13.68751]
[1776924613975,43.28,78262.69,0.0,-0.85007,9e-05,13.75854]
[1776924615980,43.28,78269.74,0.0,-0.84943,9e-05,13.79907]
[1776924616992,43.28,78270.35,0.0,-0.84938,9e-05,13.80247]
[1776924622022,43.28,78267.03,0.0,-0.84969,9e-05,13.78275]
[1776924624036,43.28,78256.03,0.0,-0.8507,9e-05,13.71925]
[1776924625045,43.28,78253.62,0.0,-0.85091,9e-05,13.70537]
[1776924630082,43.28,78253.73,0.0,-0.8509,9e-05,13.70606]
[1776924635119,43.28,78257.16,0.0,-0.85063,9e-05,13.7209]
[1776924640151,43.28,78254.81,0.0,-0.85085,9e-05,13.70738]
[1776924645192,43.28,78252.38,0.0,-0.85107,9e-05,13.69347]
[1776924650222,43.28,78249.86,0.0,-0.85129,9e-05,13.67917]
[1776924656265,43.28,78250.63,0.0,-0.85122,9e-05,13.6839]
[1776924661299,43.28,78251.61,0.0,-0.85113,9e-05,13.68975]
[1776924666334,43.28,78252.1,0.0,-0.85108,9e-05,13.69278]
[1776924669355,43.28,78257.62,0.0,-0.85057,9e-05,13.72469]
[1776924671369,43.28,78268.9,0.0,-0.84955,9e-05,13.78963]
[1776924672376,43.28,78265.79,0.0,-0.84983,9e-05,13.77163]
[1776924674390,43.28,78260.72,0.0,-0.85029,9e-05,13.74235]
[1776924678418,43.28,78248.86,0.0,-0.85137,9e-05,13.6741]
[1776924679426,43.28,78249.39,0.0,-0.85132,9e-05,13.67723]
[1776924684460,43.28,78252.1,0.0,-0.85107,9e-05,13.69325]
[1776924689495,43.29,78253.5,0.0,-0.85094,9e-05,13.70161]
[1776924694530,43.29,78247.73,0.0,-0.8515,9e-05,13.66398]
[1776924695537,43.29,78238.04,0.0,-0.85238,9e-05,13.60817]
[1776924700577,43.29,78235.53,0.0,-0.8526,9e-05,13.59392]
[1776924705610,43.29,78234.44,0.0,-0.85269,9e-05,13.58813]
[1776924709006,43.29,78242.76,0.0,-0.85194,9e-05,13.63595]
[1776924710645,43.29,78240.34,0.0,-0.85215,9e-05,13.62226]
[1776924714675,43.29,78234.08,0.0,-0.85271,9e-05,13.58663]
[1776924715681,43.29,78235.45,0.0,-0.85259,9e-05,13.59465]
[1776924716688,43.29,78257.33,0.0,-0.8506,9e-05,13.72067]
[1776924717695,43.29,78256.05,0.0,-0.85072,9e-05,13.71326]
[1776924719076,43.29,78248.95,0.0,-0.85136,9e-05,13.67238]
[1776924720716,43.29,78246.07,0.0,-0.85162,9e-05,13.65583]
[1776924723741,43.29,78241.96,0.0,-0.85199,9e-05,13.63234]
[1776924729146,43.29,78241.63,0.0,-0.85202,9e-05,13.63077]
[1776924735820,43.29,78241.13,0.0,-0.85206,9e-05,13.62831]
[1776924739847,43.29,78237.57,0.0,-0.85237,9e-05,13.60817]
[1776924744883,43.3,78237.39,0.0,-0.85238,9e-05,13.60768]
[1776924749919,43.3,78241.6,0.0,-0.85199,9e-05,13.63247]
[1776924755962,43.3,78241.42,0.0,-0.85204,9e-05,13.62725]
[1776924760996,43.3,78239.5,0.0,-0.8522,9e-05,13.61687]
[1776924764023,43.3,78232.35,0.0,-0.85284,9e-05,13.57627]
[1776924767042,43.3,78229.14,0.0,-0.85312,9e-05,13.55848]
[1776924772079,43.31,78225.8,0.0,-0.85341,9e-05,13.53968]
[1776924777112,43.31,78222.8,0.0,-0.85367,9e-05,13.52294]
[1776924782147,43.31,78223.69,0.0,-0.85358,9e-05,13.52856]
[1776924788189,43.31,78224.21,0.0,-0.85353,9e-05,13.53213]
[1776924793226,43.31,78217.51,0.0,-0.85413,9e-05,13.49373]
[1776924794236,43.31,78217.11,0.0,-0.85417,9e-05,13.49137]
[1776924799267,43.31,78214.29,0.0,-0.85442,9e-05,13.47492]
[1776924802288,43.31,78208.61,0.0,-0.85493,9e-05,13.44216]
[1776924807328,43.31,78207.64,0.0,-0.85502,9e-05,13.43651]
[1776924812358,43.31,78205.02,0.0,-0.8553,9e-05,13.41656]
[1776924813366,43.31,78199.27,0.0,-0.85581,9e-05,13.38356]
[1776924814372,43.31,78199.19,0.0,-0.85581,9e-05,13.38315]
[1776924817393,43.31,78204.77,0.0,-0.85532,9e-05,13.41534]
[1776924818400,43.31,78204.87,0.0,-0.85531,9e-05,13.41592]
[1776924823434,43.31,78203.12,0.0,-0.85546,9e-05,13.40588]
[1776924828470,43.31,78199.25,0.0,-0.8558,9e-05,13.38381]
[1776924831491,43.31,78193.72,0.0,-0.85629,9e-05,13.35222]
[1776924836527,43.31,78197.45,0.0,-0.85596,9e-05,13.37394]
[1776924841562,43.31,78199.16,0.0,-0.8558,9e-05,13.38392]
[1776924846598,43.31,78201.43,0.0,-0.8556,9e-05,13.39707]
[1776924852640,43.31,78199.33,0.0,-0.85578,9e-05,13.38505]
[1776924857674,43.31,78194.97,0.0,-0.85617,9e-05,13.36015]
[1776924862717,43.31,78191.05,0.0,-0.85651,9e-05,13.33803]
[1776924867744,43.31,78191.51,0.0,-0.85647,9e-05,13.34102]
[1776924870132,43.31,78184.25,0.0,-0.85711,9e-05,13.29956]
[1776924875801,43.32,78186.3,0.0,-0.85696,9e-05,13.30706]
[1776924880837,43.32,78190.01,0.0,-0.85662,9e-05,13.32877]
[1776924882850,43.32,78197.78,0.0,-0.85593,9e-05,13.37347]
[1776924883857,43.32,78197.47,0.0,-0.85596,9e-05,13.37171]
[1776924888892,43.32,78196.59,0.0,-0.85603,9e-05,13.36675]
[1776924893929,43.32,78195.06,0.0,-0.85617,9e-05,13.35806]
[1776924898963,43.32,78199.27,0.0,-0.85579,9e-05,13.38227]
[1776924903998,43.32,78199.22,0.0,-0.8558,9e-05,13.38185]
[1776924909034,43.32,78194.14,0.0,-0.85625,9e-05,13.3526]
[1776924915075,43.32,78191.18,0.0,-0.85651,9e-05,13.33577]
[1776924920486,43.32,78188.3,0.0,-0.85676,9e-05,13.31955]
[1776924926152,43.32,78189.34,0.0,-0.85667,9e-05,13.32593]
[1776924930557,43.32,78205.69,0.0,-0.85521,9e-05,13.41999]
[1776924932195,43.32,78207.12,0.0,-0.85512,9e-05,13.42337]
[1776924933202,43.32,78214.51,0.0,-0.85446,9e-05,13.46573]
[1776924934209,43.32,78216.87,0.0,-0.85425,9e-05,13.47917]
[1776924937231,43.32,78224.14,0.0,-0.8536,9e-05,13.52115]
[1776924938238,43.32,78226.94,0.0,-0.85334,9e-05,13.53727]
[1776924942265,43.32,78238.9,0.0,-0.85226,9e-05,13.60604]
[1776924943272,43.32,78241.47,0.0,-0.85203,9e-05,13.62076]
[1776924946293,43.32,78249.17,0.0,-0.85134,9e-05,13.66479]
[1776924948308,43.32,78254.17,0.0,-0.85089,9e-05,13.69327]
[1776924952335,43.32,78242.51,0.0,-0.85196,9e-05,13.62565]
[1776924953342,43.32,78241.67,0.0,-0.85203,9e-05,13.62078]
[1776924958377,43.32,78246.04,0.0,-0.85164,9e-05,13.64567]
[1776924963414,43.32,78248.83,0.0,-0.85139,9e-05,13.66142]
[1776924968448,43.32,78249.21,0.0,-0.85136,9e-05,13.66324]
[1776924971470,43.31,78255.06,0.0,-0.85084,9e-05,13.69667]
[1776924976505,43.31,78258.23,0.0,-0.85056,9e-05,13.7143]
[1776924981540,43.31,78259.86,0.0,-0.85042,9e-05,13.72301]
[1776924984560,43.31,78250.23,0.0,-0.8513,9e-05,13.66723]
[1776924985567,43.31,78249.23,0.0,-0.85139,9e-05,13.66142]
[1776924990602,43.31,78247.88,0.0,-0.85152,9e-05,13.65343]
[1776924992616,43.31,78254.16,0.0,-0.85099,9e-05,13.68461]
[1776924997651,43.31,78253.46,0.0,-0.85106,9e-05,13.68023]
[1776925002687,43.31,78253.88,0.0,-0.85103,9e-05,13.68229]
[1776925007728,43.31,78253.84,0.0,-0.85104,9e-05,13.68168]
[1776925012764,43.3,78249.1,0.0,-0.85148,9e-05,13.65409]
[1776925017796,43.3,78250.2,0.0,-0.85138,9e-05,13.66017]
[1776925022833,43.3,78250.28,0.0,-0.85138,9e-05,13.66049]
[1776925024847,43.3,78237.93,0.0,-0.85249,9e-05,13.58951]
[1776925029883,43.31,78236.67,0.0,-0.8526,9e-05,13.58267]
[1776925031261,43.31,78241.85,0.0,-0.85213,9e-05,13.61256]
[1776925031896,43.31,78241.85,0.0,-0.85213,9e-05,13.6126]
[1776925032904,43.31,78255.47,0.0,-0.85089,9e-05,13.69089]
[1776925034917,43.31,78248.61,0.0,-0.85152,9e-05,13.65138]
[1776925037938,43.3,78256.01,0.0,-0.85085,9e-05,13.69383]
[1776925042973,43.31,78253.57,0.0,-0.85107,9e-05,13.67998]
[1776925047002,43.31,78248.03,0.0,-0.85157,9e-05,13.64824]
[1776925051402,43.31,78254.33,0.0,-0.85104,9e-05,13.67952]
[1776925053043,43.31,78252.59,0.0,-0.8512,9e-05,13.66937]
[1776925058079,43.3,78254.59,0.0,-0.85102,9e-05,13.68046]
[1776925063113,43.3,78254.53,0.0,-0.85104,9e-05,13.67961]
[1776925064121,43.3,78259.78,0.0,-0.85056,9e-05,13.70971]
[1776925066134,43.3,78259.72,0.0,-0.85056,9e-05,13.70985]
[1776925069154,43.31,78252.43,0.0,-0.85121,9e-05,13.66871]
[1776925074193,43.31,78254.69,0.0,-0.85098,9e-05,13.68328]
[1776925077212,43.31,78257.21,0.0,-0.85074,9e-05,13.69859]
[1776925080232,43.31,78251.06,0.0,-0.85128,9e-05,13.664]
[1776925083289,43.32,78242.72,0.0,-0.85203,9e-05,13.61675]
[1776925086309,43.32,78241.09,0.0,-0.85217,9e-05,13.60785]
[1776925091688,43.32,78244.92,0.0,-0.85181,9e-05,13.63068]
[1776925097388,43.32,78244.29,0.0,-0.85185,9e-05,13.62798]
[1776925102424,43.33,78242.83,0.0,-0.85197,9e-05,13.62045]
[1776925107458,43.33,78243.02,0.0,-0.85194,9e-05,13.62246]
[1776925112493,43.33,78241.58,0.0,-0.85209,9e-05,13.61028]
[1776925117528,43.33,78242.69,0.0,-0.85197,9e-05,13.61772]
[1776925122564,43.34,78245.62,0.0,-0.85169,9e-05,13.63561]
[1776925128605,43.34,78245.8,0.0,-0.85166,9e-05,13.63783]
[1776925133641,43.34,78247.77,0.0,-0.85146,9e-05,13.6501]
[1776925138678,43.35,78247.16,0.0,-0.8515,9e-05,13.64747]
[1776925143711,43.35,78247.16,0.0,-0.85149,9e-05,13.64832]
[1776925148746,43.35,78247.18,0.0,-0.85147,9e-05,13.64927]
[1776925153782,43.35,78246.97,0.0,-0.85148,9e-05,13.64868]
[1776925158817,43.35,78247.03,0.0,-0.85147,9e-05,13.64958]
[1776925163852,43.35,78251.1,0.0,-0.85109,9e-05,13.67349]
[1776925168887,43.36,78249.23,0.0,-0.85124,9e-05,13.66385]
[1776925173922,43.36,78247.5,0.0,-0.85143,9e-05,13.64962]
[1776925178957,43.36,78248.89,0.0,-0.85129,9e-05,13.65831]
[1776925182985,43.36,78254.41,0.0,-0.85078,9e-05,13.69061]
[1776925184999,43.36,78257.83,0.0,-0.85046,9e-05,13.71083]
[1776925190035,43.37,78253.21,0.0,-0.85086,9e-05,13.68561]
[1776925195070,43.37,78251.95,0.0,-0.85096,9e-05,13.67967]
[1776925197088,43.37,78232.55,0.0,-0.8527,9e-05,13.56876]
[1776925198093,43.37,78192.76,0.0,-0.85626,9e-05,13.34102]
[1776925199099,43.38,78185.16,0.0,-0.85692,9e-05,13.29784]
[1776925200123,43.38,78184.57,0.0,-0.85698,9e-05,13.29442]
[1776925202459,43.38,78170.42,0.0,-0.85822,9e-05,13.21388]
[1776925204137,43.38,78177.07,0.0,-0.85763,9e-05,13.25206]
[1776925205141,43.38,78185.12,0.0,-0.85692,9e-05,13.29813]
[1776925206165,43.38,78200.89,0.0,-0.85552,9e-05,13.38863]
[1776925207167,43.38,78216.1,0.0,-0.85416,9e-05,13.47599]
[1776925208167,43.38,78229.02,0.0,-0.853,9e-05,13.55008]
[1776925210184,43.38,78230.33,0.0,-0.85288,9e-05,13.55728]
[1776925212529,43.38,78221.51,0.0,-0.85368,9e-05,13.50669]
[1776925214210,43.38,78219.55,0.0,-0.85385,9e-05,13.4954]
[1776925215219,43.38,78209.83,0.0,-0.85472,9e-05,13.43957]
[1776925216222,43.38,78209.51,0.0,-0.85475,9e-05,13.43771]
[1776925221259,43.38,78209.96,0.0,-0.85472,9e-05,13.44008]
[1776925226295,43.38,78208.03,0.0,-0.85489,9e-05,13.42886]
[1776925231337,43.38,78209.88,0.0,-0.85477,9e-05,13.43462]
[1776925232670,43.38,78215.11,0.0,-0.8543,9e-05,13.46459]
[1776925238377,43.38,78212.31,0.0,-0.85455,9e-05,13.44832]
[1776925243413,43.37,78211.25,0.0,-0.85465,9e-05,13.44203]
[1776925248448,43.37,78203.67,0.0,-0.85533,9e-05,13.39834]
[1776925251468,43.37,78202.49,0.0,-0.85544,9e-05,13.39156]
[1776925256504,43.37,78202.86,0.0,-0.8554,9e-05,13.39369]
[1776925261538,43.37,78199.75,0.0,-0.85568,9e-05,13.3759]
[1776925266573,43.37,78199.16,0.0,-0.85573,9e-05,13.37261]
[1776925271607,43.37,78197.22,0.0,-0.8559,9e-05,13.36166]
[1776925276645,43.38,78196.74,0.0,-0.85594,9e-05,13.35909]
[1776925281679,43.38,78196.78,0.0,-0.85594,9e-05,13.35949]
[1776925286714,43.38,78194.65,0.0,-0.85612,9e-05,13.34744]
[1776925291750,43.38,78195.48,0.0,-0.85609,9e-05,13.34755]
[1776925296785,43.38,78195.84,0.0,-0.85605,9e-05,13.3498]
[1776925301820,43.38,78187.68,0.0,-0.85677,9e-05,13.3033]
[1776925303161,43.38,78186.31,0.0,-0.85689,9e-05,13.29556]
[1776925306857,43.38,78180.19,0.0,-0.85743,9e-05,13.26098]
[1776925307861,43.38,78180.46,0.0,-0.8574,9e-05,13.26268]
[1776925308868,43.38,78186.97,0.0,-0.85682,9e-05,13.30009]
[1776925309876,43.38,78186.02,0.0,-0.8569,9e-05,13.29475]
[1776925314910,43.38,78194.77,0.0,-0.85612,9e-05,13.34546]
[1776925315919,43.38,78192.8,0.0,-0.85629,9e-05,13.33422]
[1776925320953,43.38,78196.7,0.0,-0.85594,9e-05,13.35675]
[1776925321964,43.38,78202.01,0.0,-0.85547,9e-05,13.38718]
[1776925322970,43.38,78211.58,0.0,-0.85462,9e-05,13.442]
[1776925323986,43.38,78213.03,0.0,-0.85449,9e-05,13.45038]
[1776925326999,43.38,78219.58,0.0,-0.8539,9e-05,13.48762]
[1776925329012,43.38,78224.63,0.0,-0.85345,9e-05,13.51668]
[1776925330019,43.38,78241.17,0.0,-0.85196,9e-05,13.6116]
[1776925331028,43.38,78243.6,0.0,-0.85174,9e-05,13.62545]
[1776925335074,43.38,78235.1,0.0,-0.85251,9e-05,13.57658]
[1776925336062,43.38,78233.66,0.0,-0.85264,9e-05,13.56843]
[1776925341097,43.38,78234.98,0.0,-0.85251,9e-05,13.57658]
[1776925343110,43.38,78242.26,0.0,-0.85185,9e-05,13.61857]
[1776925344117,43.38,78240.05,0.0,-0.85205,9e-05,13.60594]
[1776925348145,43.39,78236.44,0.0,-0.85237,9e-05,13.58561]
[1776925349152,43.39,78224.1,0.0,-0.85348,9e-05,13.51493]
[1776925350159,43.39,78223.1,0.0,-0.85357,9e-05,13.50903]
[1776925352174,43.38,78219.3,0.0,-0.85396,9e-05,13.48213]
[1776925357209,43.38,78219.69,0.0,-0.85393,9e-05,13.48383]
[1776925362253,43.38,78220.65,0.0,-0.85385,9e-05,13.4887]
[1776925367286,43.38,78226.17,0.0,-0.85337,9e-05,13.51978]
[1776925368286,43.38,78233.0,0.0,-0.85276,9e-05,13.55877]
[1776925369292,43.38,78227.91,0.0,-0.85322,9e-05,13.52941]
[1776925374330,43.38,78226.45,0.0,-0.85336,9e-05,13.52028]
[1776925379363,43.37,78223.91,0.0,-0.8536,9e-05,13.50511]
[1776925384397,43.37,78225.61,0.0,-0.85345,9e-05,13.5143]
[1776925387429,43.37,78279.33,0.0,-0.84858,9e-05,13.82271]
[1776925388436,43.37,78304.83,0.0,-0.84622,9e-05,13.96928]
[1776925389442,43.37,78302.94,0.0,-0.84641,9e-05,13.95807]
[1776925392463,43.37,78297.71,0.0,-0.84691,9e-05,13.92702]
[1776925393799,43.37,78306.14,0.0,-0.84613,9e-05,13.97516]
[1776925395484,43.37,78313.28,0.0,-0.84547,9e-05,14.01613]
[1776925396491,43.37,78318.68,0.0,-0.84497,9e-05,14.04703]
[1776925398506,43.37,78319.43,0.0,-0.8449,9e-05,14.05108]
[1776925402534,43.37,78314.24,0.0,-0.84539,9e-05,14.0211]
[1776925403869,43.37,78303.42,0.0,-0.8464,9e-05,13.95873]
[1776925405554,43.37,78297.78,0.0,-0.84692,9e-05,13.92615]
[1776925408575,43.36,78303.1,0.0,-0.84643,9e-05,13.9565]
[1776925413939,43.36,78290.07,0.0,-0.84769,9e-05,13.87611]
[1776925415623,43.36,78290.21,0.0,-0.84768,9e-05,13.8767]
[1776925417656,43.36,78308.78,0.0,-0.84596,9e-05,13.98336]
[1776925418653,43.36,78315.94,0.0,-0.8453,9e-05,14.02436]
[1776925419659,43.36,78315.52,0.0,-0.84534,9e-05,14.02186]
[1776925424697,43.36,78311.23,0.0,-0.84575,9e-05,13.99684]
[1776925429731,43.36,78308.59,0.0,-0.84599,9e-05,13.98145]
[1776925431745,43.36,78321.5,0.0,-0.84479,9e-05,14.05575]
[1776925432753,43.36,78320.84,0.0,-0.84486,9e-05,14.05184]
[1776925437793,43.36,78332.4,0.0,-0.84378,9e-05,14.11802]
[1776925438797,43.36,78337.64,0.0,-0.84329,9e-05,14.14816]
[1776925440812,43.36,78327.82,0.0,-0.84421,9e-05,14.09144]
[1776925441824,43.36,78327.81,0.0,-0.84422,9e-05,14.09137]
[1776925444180,43.36,78337.85,0.0,-0.84327,9e-05,14.14918]
[1776925445846,43.36,78334.76,0.0,-0.84357,9e-05,14.13131]
[1776925450898,43.36,78337.36,0.0,-0.84333,9e-05,14.14594]
[1776925452909,43.36,78329.06,0.0,-0.84411,9e-05,14.09798]
[1776925454251,43.36,78325.85,0.0,-0.84441,9e-05,14.07948]
[1776925459954,43.36,78323.26,0.0,-0.84465,9e-05,14.06461]
[1776925464990,43.36,78322.07,0.0,-0.84476,9e-05,14.05778]
[1776925467003,43.36,78315.67,0.0,-0.84536,9e-05,14.02079]
[1776925468016,43.35,78309.97,0.0,-0.84589,9e-05,13.98786]
[1776925469021,43.35,78309.18,0.0,-0.84597,9e-05,13.98325]
[1776925474057,43.35,78310.75,0.0,-0.84587,9e-05,13.9871]
[1776925479089,43.35,78309.52,0.0,-0.84599,9e-05,13.97969]
[1776925484124,43.35,78310.79,0.0,-0.84587,9e-05,13.98666]
[1776925489159,43.35,78310.25,0.0,-0.84593,9e-05,13.98321]
[1776925494197,43.35,78310.3,0.0,-0.84593,9e-05,13.98316]
[1776925499230,43.35,78309.26,0.0,-0.84603,9e-05,13.97684]
[1776925504266,43.35,78309.39,0.0,-0.84603,9e-05,13.97729]
[1776925509300,43.35,78308.57,0.0,-0.84611,9e-05,13.97224]
[1776925514334,43.35,78308.2,0.0,-0.84615,9e-05,13.96977]
[1776925519369,43.34,78307.15,0.0,-0.84625,9e-05,13.96329]
[1776925524420,43.34,78307.07,0.0,-0.84627,9e-05,13.96244]
[1776925530448,43.34,78307.07,0.0,-0.84628,9e-05,13.96196]
[1776925535483,43.34,78305.03,0.0,-0.84651,9e-05,13.94501]
[1776925540517,43.34,78304.43,0.0,-0.84657,9e-05,13.94126]
[1776925546560,43.34,78305.16,0.0,-0.84651,9e-05,13.9451]
[1776925547566,43.34,78297.47,0.0,-0.84722,9e-05,13.90076]
[1776925548574,43.34,78292.17,0.0,-0.84771,9e-05,13.87025]
[1776925549581,43.34,78291.6,0.0,-0.84777,9e-05,13.86701]
[1776925553608,43.34,78296.7,0.0,-0.84729,9e-05,13.89653]
[1776925558643,43.34,78294.5,0.0,-0.84749,9e-05,13.88409]
[1776925563679,43.34,78297.1,0.0,-0.84724,9e-05,13.8995]
[1776925566699,43.34,78289.23,0.0,-0.84797,9e-05,13.8545]
[1776925567707,43.34,78287.32,0.0,-0.84814,9e-05,13.84367]
[1776925572742,43.35,78289.51,0.0,-0.84792,9e-05,13.85713]
[1776925577776,43.35,78293.88,0.0,-0.84751,9e-05,13.88311]
[1776925579791,43.35,78300.68,0.0,-0.84687,9e-05,13.92254]
[1776925580797,43.35,78299.95,0.0,-0.84694,9e-05,13.91843]
[1776925585832,43.35,78303.47,0.0,-0.84661,9e-05,13.93906]
[1776925587846,43.35,78311.25,0.0,-0.84588,9e-05,13.98398]
[1776925588856,43.35,78312.97,0.0,-0.84572,9e-05,13.99389]
[1776925591874,43.35,78321.67,0.0,-0.84495,9e-05,14.03911]
[1776925592882,43.35,78322.1,0.0,-0.84491,9e-05,14.04151]
[1776925595902,43.35,78325.32,0.0,-0.84462,9e-05,14.05974]
[1776925598923,43.35,78331.43,0.0,-0.84405,9e-05,14.09472]
[1776925603959,43.35,78333.33,0.0,-0.84387,9e-05,14.10574]
[1776925608993,43.35,78332.34,0.0,-0.84396,9e-05,14.10011]
[1776925614028,43.35,78330.81,0.0,-0.8441,9e-05,14.09146]
[1776925619063,43.35,78330.39,0.0,-0.84414,9e-05,14.08926]
[1776925624098,43.35,78330.65,0.0,-0.84411,9e-05,14.09099]
[1776925629133,43.35,78330.22,0.0,-0.84416,9e-05,14.08779]
[1776925634168,43.35,78330.58,0.0,-0.84414,9e-05,14.08919]
[1776925639204,43.34,78329.79,0.0,-0.84423,9e-05,14.08399]
[1776925642226,43.34,78315.49,0.0,-0.84557,9e-05,14.00124]
[1776925643233,43.34,78313.65,0.0,-0.84574,9e-05,13.99063]
[1776925648268,43.34,78315.59,0.0,-0.84556,9e-05,14.00171]
[1776925653303,43.34,78316.57,0.0,-0.84551,9e-05,14.00232]
[1776925656325,43.34,78309.16,0.0,-0.8462,9e-05,13.95957]
[1776925661360,43.34,78311.62,0.0,-0.84597,9e-05,13.97377]
[1776925666394,43.34,78312.08,0.0,-0.84593,9e-05,13.97641]
[1776925669416,43.34,78306.75,0.0,-0.84643,9e-05,13.94552]
[1776925672436,43.34,78298.91,0.0,-0.84717,9e-05,13.89987]
[1776925673442,43.34,78300.46,0.0,-0.84702,9e-05,13.90869]
[1776925680492,43.34,78300.51,0.0,-0.84704,9e-05,13.90784]
[1776925685530,43.33,78301.68,0.0,-0.84694,9e-05,13.91369]
[1776925689555,43.33,78307.74,0.0,-0.8464,9e-05,13.94744]
[1776925692576,43.33,78309.02,0.0,-0.8463,9e-05,13.9539]
[1776925694590,43.33,78309.25,0.0,-0.84629,9e-05,13.95461]
[1776925699627,43.32,78311.17,0.0,-0.84612,9e-05,13.96472]
[1776925704661,43.32,78308.42,0.0,-0.84639,9e-05,13.9481]
[1776925709696,43.32,78310.09,0.0,-0.84625,9e-05,13.95702]
[1776925714731,43.32,78309.58,0.0,-0.84635,9e-05,13.94849]
[1776925719766,43.32,78303.09,0.0,-0.84696,9e-05,13.9105]
[1776925724801,43.31,78299.86,0.0,-0.84727,9e-05,13.89147]
[1776925729836,43.31,78300.74,0.0,-0.8472,9e-05,13.89551]
[1776925734871,43.31,78302.27,0.0,-0.84708,9e-05,13.90331]
[1776925739907,43.31,78303.23,0.0,-0.847,9e-05,13.90857]
[1776925744941,43.31,78303.19,0.0,-0.847,9e-05,13.90806]
[1776925749982,43.31,78303.53,0.0,-0.84698,9e-05,13.90976]
[1776925753003,43.31,78312.75,0.0,-0.84612,9e-05,13.96289]
[1776925754010,43.31,78316.31,0.0,-0.84579,9e-05,13.98344]
[1776925759045,43.31,78312.57,0.0,-0.84614,9e-05,13.96194]
[1776925764080,43.31,78313.5,0.0,-0.84605,9e-05,13.96732]
[1776925769119,43.31,78310.83,0.0,-0.8463,9e-05,13.95193]
[1776925774151,43.31,78309.62,0.0,-0.84645,9e-05,13.94015]
[1776925780194,43.31,78308.52,0.0,-0.84655,9e-05,13.93391]
[1776925786624,43.31,78304.12,0.0,-0.84697,9e-05,13.90808]
[1776925792278,43.3,78303.18,0.0,-0.84706,9e-05,13.90218]
[1776925797314,43.3,78303.49,0.0,-0.84704,9e-05,13.90347]
[1776925799326,43.3,78293.17,0.0,-0.848,9e-05,13.84381]
[1776925800366,43.3,78291.8,0.0,-0.84813,9e-05,13.83575]
[1776925802347,43.3,78285.7,0.0,-0.8487,9e-05,13.8003]
[1776925803354,43.3,78285.92,0.0,-0.84868,9e-05,13.80147]
[1776925806376,43.3,78303.15,0.0,-0.84709,9e-05,13.90042]
[1776925807383,43.3,78305.24,0.0,-0.8469,9e-05,13.91223]
[1776925812418,43.3,78303.02,0.0,-0.84713,9e-05,13.89827]
[1776925817452,43.29,78302.68,0.0,-0.84718,9e-05,13.89524]
[1776925822488,43.29,78302.85,0.0,-0.84718,9e-05,13.89516]
[1776925827537,43.29,78303.18,0.0,-0.84716,9e-05,13.89635]
[1776925832558,43.29,78308.06,0.0,-0.84676,9e-05,13.91911]
[1776925837594,43.28,78308.87,0.0,-0.8467,9e-05,13.92288]
[1776925842629,43.28,78308.76,0.0,-0.84672,9e-05,13.92129]
[1776925847665,43.28,78307.59,0.0,-0.84684,9e-05,13.91385]
[1776925852699,43.28,78306.47,0.0,-0.84696,9e-05,13.90661]
[1776925857736,43.28,78307.24,0.0,-0.8469,9e-05,13.91039]
[1776925859750,43.27,78313.03,0.0,-0.84637,9e-05,13.94352]
[1776925862773,43.27,78328.79,0.0,-0.8449,9e-05,14.03402]
[1776925867808,43.27,78328.02,0.0,-0.84498,9e-05,14.02921]
[1776925872843,43.27,78323.14,0.0,-0.84544,9e-05,14.00076]
[1776925877881,43.27,78325.68,0.0,-0.84521,9e-05,14.01517]
[1776925882913,43.27,78324.87,0.0,-0.84529,9e-05,14.01013]
[1776925887949,43.27,78329.81,0.0,-0.84483,9e-05,14.03829]
[1776925890972,43.27,78337.68,0.0,-0.8441,9e-05,14.08344]
[1776925891978,43.27,78343.44,0.0,-0.8436,9e-05,14.11168]
[1776925893991,43.27,78346.68,0.0,-0.8433,9e-05,14.13011]
[1776925899028,43.26,78345.48,0.0,-0.84343,9e-05,14.12258]
[1776925904061,43.26,78344.6,0.0,-0.84352,9e-05,14.11691]
[1776925910102,43.26,78339.68,0.0,-0.84399,9e-05,14.08787]
[1776925915138,43.26,78335.37,0.0,-0.8444,9e-05,14.06254]
[1776925920174,43.26,78335.81,0.0,-0.84437,9e-05,14.0646]
[1776925925208,43.26,78338.85,0.0,-0.84409,9e-05,14.08166]
[1776925930245,43.26,78342.88,0.0,-0.84372,9e-05,14.10434]
[1776925935279,43.25,78341.39,0.0,-0.84387,9e-05,14.09514]
[1776925940315,43.25,78339.12,0.0,-0.8441,9e-05,14.08146]
[1776925945351,43.25,78335.88,0.0,-0.84441,9e-05,14.06222]
[1776925950388,43.25,78334.75,0.0,-0.84452,9e-05,14.05526]
[1776925955419,43.25,78335.52,0.0,-0.8445,9e-05,14.05438]
[1776925960455,43.25,78336.69,0.0,-0.8444,9e-05,14.06067]
[1776925965490,43.24,78338.19,0.0,-0.84427,9e-05,14.06881]
[1776925970525,43.24,78337.85,0.0,-0.84431,9e-05,14.06634]
[1776925976571,43.24,78337.47,0.0,-0.84435,9e-05,14.06352]
[1776925981606,43.24,78336.37,0.0,-0.84447,9e-05,14.05649]
[1776925986640,43.24,78336.55,0.0,-0.84446,9e-05,14.0568]
[1776925991676,43.24,78337.81,0.0,-0.84436,9e-05,14.06337]
[1776925995704,43.23,78331.32,0.0,-0.84498,9e-05,14.02536]
[1776925999733,43.23,78324.55,0.0,-0.84561,9e-05,13.98594]
[1776926001747,43.23,78312.95,0.0,-0.8467,9e-05,13.91868]
[1776926002755,43.23,78312.14,0.0,-0.84678,9e-05,13.91386]
[1776926004768,43.23,78306.11,0.0,-0.84735,9e-05,13.87862]
[1776926009802,43.23,78310.16,0.0,-0.84699,9e-05,13.90058]
[1776926010810,43.23,78315.98,0.0,-0.84645,9e-05,13.93398]
[1776926011816,43.23,78316.39,0.0,-0.84646,9e-05,13.93123]
[1776926017859,43.22,78316.25,0.0,-0.8465,9e-05,13.92877]
[1776926020881,43.22,78311.21,0.0,-0.84698,9e-05,13.89895]
[1776926022894,43.22,78306.11,0.0,-0.84747,9e-05,13.86902]
[1776926027929,43.21,78309.85,0.0,-0.84714,9e-05,13.88938]
[1776926032964,43.21,78309.97,0.0,-0.84715,9e-05,13.88886]
[1776926035985,43.21,78315.25,0.0,-0.84666,9e-05,13.91892]
[1776926041023,43.21,78315.32,0.0,-0.84666,9e-05,13.91887]
[1776926046058,43.21,78316.88,0.0,-0.84653,9e-05,13.92712]
[1776926051092,43.2,78316.76,0.0,-0.84656,9e-05,13.92551]
[1776926056133,43.2,78317.08,0.0,-0.84654,9e-05,13.92644]
[1776926058556,43.2,78323.65,0.0,-0.84594,9e-05,13.96409]
[1776926061162,43.2,78323.65,0.0,-0.84594,9e-05,13.96359]
[1776926066198,43.2,78323.17,0.0,-0.846,9e-05,13.96001]
[1776926071232,43.19,78322.65,0.0,-0.84611,9e-05,13.95133]
[1776926076267,43.19,78322.74,0.0,-0.84611,9e-05,13.95107]
[1776926082310,43.19,78321.71,0.0,-0.84622,9e-05,13.94421]
[1776926087344,43.19,78315.45,0.0,-0.84682,9e-05,13.90735]
[1776926088767,43.19,78306.55,0.0,-0.84765,9e-05,13.85584]
[1776926089358,43.19,78306.55,0.0,-0.84765,9e-05,13.8558]
[1776926090369,43.19,78293.89,0.0,-0.84882,9e-05,13.7825]
[1776926091372,43.18,78287.36,0.0,-0.84943,9e-05,13.7447]
[1776926092379,43.18,78287.83,0.0,-0.84938,9e-05,13.74737]
[1776926097413,43.18,78288.67,0.0,-0.84931,9e-05,13.75202]
[1776926102448,43.18,78290.1,0.0,-0.84918,9e-05,13.7601]
[1776926106477,43.18,78284.45,0.0,-0.8497,9e-05,13.72749]
[1776926107484,43.18,78273.56,0.0,-0.8507,9e-05,13.66467]
[1776926108907,43.18,78273.41,0.0,-0.85071,9e-05,13.66371]
[1776926111515,43.18,78262.85,0.0,-0.85169,9e-05,13.60236]
[1776926112523,43.18,78253.73,0.0,-0.85252,9e-05,13.54959]
[1776926113528,43.18,78249.86,0.0,-0.85287,9e-05,13.52716]
[1776926116550,43.18,78254.89,0.0,-0.85242,9e-05,13.55578]
[1776926121584,43.18,78253.4,0.0,-0.85257,9e-05,13.5464]
[1776926123599,43.18,78258.69,0.0,-0.85209,9e-05,13.57656]
[1776926129051,43.17,78255.0,0.0,-0.85245,9e-05,13.55414]
[1776926134676,43.17,78255.22,0.0,-0.85248,9e-05,13.54964]
[1776926139712,43.17,78252.55,0.0,-0.85274,9e-05,13.53332]
[1776926144750,43.17,78249.22,0.0,-0.85306,9e-05,13.51335]
[1776926149782,43.16,78246.96,0.0,-0.85327,9e-05,13.49967]
[1776926152805,43.16,78257.26,0.0,-0.85234,9e-05,13.55861]
[1776926153810,43.16,78266.4,0.0,-0.85151,9e-05,13.61115]
[1776926155824,43.16,78267.98,0.0,-0.85137,9e-05,13.62003]
[1776926160858,43.16,78270.21,0.0,-0.85118,9e-05,13.63238]
[1776926165893,43.16,78270.47,0.0,-0.85117,9e-05,13.63325]
[1776926170928,43.16,78272.1,0.0,-0.85103,9e-05,13.6421]
[1776926176970,43.16,78271.89,0.0,-0.85105,9e-05,13.64055]
[1776926182006,43.16,78273.12,0.0,-0.85094,9e-05,13.64736]
[1776926185027,43.16,78258.77,0.0,-0.85225,9e-05,13.56448]
[1776926186035,43.15,78256.43,0.0,-0.85247,9e-05,13.55079]
[1776926191070,43.15,78251.42,0.0,-0.85297,9e-05,13.51663]
[1776926196105,43.15,78248.78,0.0,-0.85322,9e-05,13.50102]
[1776926201144,43.15,78247.02,0.0,-0.85339,9e-05,13.49042]
[1776926206179,43.15,78242.86,0.0,-0.85377,9e-05,13.46602]
[1776926211213,43.15,78241.76,0.0,-0.85387,9e-05,13.45928]
[1776926216249,43.15,78252.05,0.0,-0.85295,9e-05,13.51816]
[1776926218263,43.15,78252.31,0.0,-0.85293,9e-05,13.51936]
[1776926223299,43.15,78250.34,0.0,-0.85312,9e-05,13.50731]
[1776926227325,43.14,78255.06,0.0,-0.8527,9e-05,13.53393]
[1776926228334,43.14,78260.41,0.0,-0.85222,9e-05,13.56477]
[1776926232361,43.14,78263.17,0.0,-0.85197,9e-05,13.5804]
[1776926237395,43.14,78264.71,0.0,-0.85184,9e-05,13.58885]
[1776926242432,43.14,78266.92,0.0,-0.85164,9e-05,13.60111]
[1776926246459,43.14,78260.55,0.0,-0.85223,9e-05,13.56384]
[1776926248472,43.14,78257.14,0.0,-0.85255,9e-05,13.54381]
[1776926251495,43.14,78247.89,0.0,-0.85344,9e-05,13.48508]
[1776926252503,43.14,78243.76,0.0,-0.85381,9e-05,13.46116]
[1776926257537,43.13,78243.93,0.0,-0.85381,9e-05,13.46169]
[1776926262571,43.13,78241.78,0.0,-0.85401,9e-05,13.44884]
[1776926266603,43.13,78235.4,0.0,-0.85459,9e-05,13.41173]
[1776926271635,43.13,78237.94,0.0,-0.85436,9e-05,13.42606]
[1776926276670,43.13,78237.96,0.0,-0.85437,9e-05,13.42574]
[1776926281705,43.13,78240.63,0.0,-0.85414,9e-05,13.44068]
[1776926286742,43.13,78234.69,0.0,-0.85468,9e-05,13.40592]
[1776926291777,43.13,78233.9,0.0,-0.85476,9e-05,13.40103]
[1776926296813,43.13,78234.43,0.0,-0.85471,9e-05,13.40376]
[1776926297820,43.13,78228.15,0.0,-0.85528,9e-05,13.3675]
[1776926298826,43.13,78226.98,0.0,-0.85539,9e-05,13.36073]
[1776926303861,43.12,78230.22,0.0,-0.8551,9e-05,13.37925]
[1776926308897,43.12,78230.41,0.0,-0.85508,9e-05,13.38018]
[1776926310321,43.12,78247.86,0.0,-0.85351,9e-05,13.48059]
[1776926315945,43.12,78244.06,0.0,-0.85391,9e-05,13.4531]
[1776926316953,43.12,78249.46,0.0,-0.85342,9e-05,13.48413]
[1776926321988,43.12,78252.09,0.0,-0.85319,9e-05,13.49854]
[1776926327023,43.12,78247.74,0.0,-0.8536,9e-05,13.47278]
[1776926331052,43.12,78252.94,0.0,-0.85313,9e-05,13.50238]
[1776926335081,43.11,78257.07,0.0,-0.85277,9e-05,13.52567]
[1776926341122,43.11,78256.29,0.0,-0.85285,9e-05,13.52034]
[1776926346157,43.11,78250.75,0.0,-0.85337,9e-05,13.48772]
[1776926351192,43.11,78250.26,0.0,-0.85342,9e-05,13.48439]
[1776926356231,43.11,78254.51,0.0,-0.85304,9e-05,13.50827]
[1776926361262,43.11,78249.54,0.0,-0.8535,9e-05,13.47915]
[1776926366296,43.11,78248.62,0.0,-0.85359,9e-05,13.4734]
[1776926371333,43.1,78246.11,0.0,-0.85387,9e-05,13.45364]
[1776926376368,43.1,78244.1,0.0,-0.85406,9e-05,13.44164]
[1776926377375,43.1,78235.98,0.0,-0.85479,9e-05,13.39473]
[1776926378383,43.1,78234.49,0.0,-0.85493,9e-05,13.38611]
[1776926383418,43.1,78230.67,0.0,-0.85527,9e-05,13.36409]
[1776926388463,43.1,78225.16,0.0,-0.85576,9e-05,13.33241]
[1776926394496,43.1,78224.32,0.0,-0.85583,9e-05,13.32785]
[1776926399531,43.1,78224.76,0.0,-0.85579,9e-05,13.3307]
[1776926404566,43.11,78221.77,0.0,-0.85605,9e-05,13.31376]
[1776926407587,43.11,78226.78,0.0,-0.8556,9e-05,13.34285]
[1776926412622,43.11,78226.28,0.0,-0.85564,9e-05,13.34019]
[1776926417657,43.11,78226.1,0.0,-0.85565,9e-05,13.33941]
[1776926422692,43.11,78227.64,0.0,-0.85551,9e-05,13.34852]
[1776926427727,43.11,78227.38,0.0,-0.85553,9e-05,13.34726]
[1776926429741,43.11,78233.29,0.0,-0.855,9e-05,13.38139]
[1776926434776,43.11,78233.44,0.0,-0.85503,9e-05,13.37743]
[1776926439811,43.11,78223.21,0.0,-0.85594,9e-05,13.31852]
[1776926441239,43.11,78223.34,0.0,-0.85593,9e-05,13.31935]
[1776926446860,43.11,78228.08,0.0,-0.8555,9e-05,13.34711]
[1776926451896,43.11,78229.49,0.0,-0.85537,9e-05,13.35554]
[1776926456930,43.11,78229.32,0.0,-0.85538,9e-05,13.35483]
[1776926461966,43.11,78226.97,0.0,-0.85558,9e-05,13.34158]
[1776926467000,43.11,78224.26,0.0,-0.85582,9e-05,13.3264]
[1776926472035,43.12,78225.13,0.0,-0.85573,9e-05,13.3319]
[1776926477072,43.12,78222.56,0.0,-0.85596,9e-05,13.31761]
[1776926480091,43.12,78227.7,0.0,-0.85549,9e-05,13.34761]
[1776926485126,43.12,78231.02,0.0,-0.85518,9e-05,13.36715]
[1776926490162,43.12,78229.07,0.0,-0.85535,9e-05,13.35636]
[1776926495198,43.12,78225.37,0.0,-0.85572,9e-05,13.33072]
[1776926500231,43.12,78223.31,0.0,-0.8559,9e-05,13.31908]
[1776926505269,43.12,78225.16,0.0,-0.85573,9e-05,13.32982]
[1776926510303,43.12,78227.33,0.0,-0.85554,9e-05,13.34245]
[1776926515339,43.12,78227.91,0.0,-0.85549,9e-05,13.34557]
[1776926520375,43.12,78229.72,0.0,-0.85533,9e-05,13.35586]
[1776926525410,43.12,78225.87,0.0,-0.85568,9e-05,13.33336]
[1776926530449,43.12,78222.3,0.0,-0.85601,9e-05,13.31232]
[1776926535479,43.12,78221.34,0.0,-0.8561,9e-05,13.30617]
[1776926540514,43.12,78216.74,0.0,-0.85652,9e-05,13.27925]
[1776926545550,43.12,78219.49,0.0,-0.85628,9e-05,13.29469]
[1776926551595,43.11,78219.85,0.0,-0.8563,9e-05,13.29137]
[1776926556627,43.11,78220.94,0.0,-0.85621,9e-05,13.29725]
[1776926562091,43.11,78222.2,0.0,-0.8561,9e-05,13.30414]
[1776926567703,43.11,78223.13,0.0,-0.85602,9e-05,13.30908]
[1776926572742,43.11,78224.37,0.0,-0.85592,9e-05,13.31589]
[1776926577774,43.11,78224.83,0.0,-0.85588,9e-05,13.31824]
[1776926582809,43.11,78220.86,0.0,-0.85624,9e-05,13.29509]
[1776926589858,43.11,78218.23,0.0,-0.85648,9e-05,13.27959]
[1776926592301,43.11,78194.78,0.0,-0.85857,9e-05,13.14438]
[1776926592879,43.11,78194.78,0.0,-0.85858,9e-05,13.14432]
[1776926597914,43.11,78194.39,0.0,-0.85861,9e-05,13.14194]
[1776926602959,43.11,78194.02,0.0,-0.85865,9e-05,13.13965]
[1776926607991,43.11,78198.35,0.0,-0.85827,9e-05,13.16431]
[1776926613028,43.1,78197.66,0.0,-0.85837,9e-05,13.15524]
[1776926614036,43.1,78190.53,0.0,-0.85901,9e-05,13.1142]
[1776926615041,43.1,78190.55,0.0,-0.85901,9e-05,13.11433]
[1776926620076,43.1,78196.54,0.0,-0.85847,9e-05,13.14887]
[1776926625111,43.1,78198.17,0.0,-0.85833,9e-05,13.15815]
[1776926630146,43.1,78203.15,0.0,-0.85789,9e-05,13.18657]
[1776926635181,43.1,78197.97,0.0,-0.85836,9e-05,13.1564]
[1776926636188,43.1,78195.38,0.0,-0.85859,9e-05,13.14147]
[1776926641224,43.1,78197.49,0.0,-0.8584,9e-05,13.15355]
[1776926646260,43.1,78177.56,0.0,-0.86016,9e-05,13.03898]
[1776926647265,43.1,78173.08,0.0,-0.86055,9e-05,13.01336]
[1776926651296,43.1,78170.56,0.0,-0.86078,9e-05,12.99894]
[1776926656328,43.1,78168.93,0.0,-0.86094,9e-05,12.98842]
[1776926660357,43.1,78162.01,0.0,-0.86156,9e-05,12.94783]
[1776926665392,43.1,78160.21,0.0,-0.86173,9e-05,12.93666]
[1776926670426,43.09,78160.27,0.0,-0.86173,9e-05,12.93615]
[1776926675461,43.09,78158.56,0.0,-0.86194,9e-05,12.92063]
[1776926680496,43.09,78159.11,0.0,-0.8619,9e-05,12.92295]
[1776926685531,43.09,78159.44,0.0,-0.86189,9e-05,12.92393]
[1776926690566,43.08,78155.97,0.0,-0.86221,9e-05,12.90313]
[1776926694594,43.08,78163.13,0.0,-0.86159,9e-05,12.94357]
[1776926695601,43.08,78175.66,0.0,-0.86049,9e-05,13.01565]
[1776926698625,43.08,78185.35,0.0,-0.85963,9e-05,13.07159]
[1776926703659,43.08,78184.06,0.0,-0.85974,9e-05,13.06441]
[1776926708694,43.08,78182.44,0.0,-0.85988,9e-05,13.05538]
[1776926713730,43.08,78181.12,0.0,-0.85999,9e-05,13.04811]
[1776926716750,43.09,78176.09,0.0,-0.86043,9e-05,13.01942]
[1776926721786,43.09,78172.92,0.0,-0.8607,9e-05,13.0017]
[1776926726822,43.09,78167.05,0.0,-0.86121,9e-05,12.96856]
[1776926729844,43.09,78163.58,0.0,-0.86151,9e-05,12.94909]
[1776926734877,43.09,78165.46,0.0,-0.86137,9e-05,12.95572]
[1776926740919,43.09,78164.67,0.0,-0.86143,9e-05,12.95196]
[1776926745954,43.1,78161.32,0.0,-0.86171,9e-05,12.93343]
[1776926750989,43.1,78160.62,0.0,-0.86176,9e-05,12.93004]
[1776926756024,43.1,78162.44,0.0,-0.86161,9e-05,12.94036]
[1776926761066,43.1,78161.64,0.0,-0.86166,9e-05,12.9365]
[1776926766094,43.1,78166.81,0.0,-0.8612,9e-05,12.96693]
[1776926767102,43.1,78165.77,0.0,-0.86129,9e-05,12.96107]
[1776926772138,43.1,78166.93,0.0,-0.86118,9e-05,12.96819]
[1776926778178,43.1,78165.17,0.0,-0.86133,9e-05,12.95859]
[1776926783661,43.11,78163.39,0.0,-0.86147,9e-05,12.94884]
[1776926789254,43.11,78160.49,0.0,-0.86172,9e-05,12.93285]
[1776926794290,43.11,78160.21,0.0,-0.86177,9e-05,12.92704]
[1776926801339,43.11,78160.48,0.0,-0.86174,9e-05,12.92955]
[1776926806374,43.11,78161.4,0.0,-0.86165,9e-05,12.93494]
[1776926812416,43.11,78160.57,0.0,-0.86173,9e-05,12.9299]
[1776926817453,43.11,78165.18,0.0,-0.86133,9e-05,12.95613]
[1776926818460,43.11,78172.24,0.0,-0.86071,9e-05,12.99678]
[1776926819466,43.11,78171.86,0.0,-0.86074,9e-05,12.99468]
[1776926824502,43.11,78167.4,0.0,-0.86113,9e-05,12.96933]
[1776926825508,43.11,78165.63,0.0,-0.86128,9e-05,12.95913]
[1776926830544,43.11,78163.6,0.0,-0.86146,9e-05,12.94736]
[1776926837592,43.11,78162.04,0.0,-0.8616,9e-05,12.93827]
[1776926842627,43.11,78160.97,0.0,-0.8617,9e-05,12.93205]
[1776926847662,43.11,78159.65,0.0,-0.86181,9e-05,12.92438]
[1776926852697,43.11,78158.88,0.0,-0.86193,9e-05,12.91502]
[1776926855718,43.11,78164.74,0.0,-0.86141,9e-05,12.94854]
[1776926857739,43.11,78168.5,0.0,-0.86108,9e-05,12.97042]
[1776926862772,43.11,78167.05,0.0,-0.8612,9e-05,12.96255]
[1776926867802,43.11,78162.9,0.0,-0.86155,9e-05,12.93928]
[1776926870823,43.11,78168.19,0.0,-0.86109,9e-05,12.96994]
[1776926876865,43.12,78167.4,0.0,-0.86115,9e-05,12.966]
[1776926881900,43.12,78168.86,0.0,-0.86101,9e-05,12.9747]
[1776926886935,43.12,78170.88,0.0,-0.86083,9e-05,12.98649]
[1776926891974,43.12,78166.02,0.0,-0.86127,9e-05,12.95815]
[1776926899019,43.11,78163.75,0.0,-0.86148,9e-05,12.94451]
[1776926904502,43.11,78167.37,0.0,-0.86116,9e-05,12.96486]
[1776926910097,43.11,78170.65,0.0,-0.86088,9e-05,12.98322]
[1776926915131,43.11,78170.37,0.0,-0.86096,9e-05,12.97644]
[1776926920167,43.11,78171.15,0.0,-0.86089,9e-05,12.98062]
[1776926925201,43.11,78172.17,0.0,-0.86081,9e-05,12.98619]
[1776926930235,43.11,78170.39,0.0,-0.86097,9e-05,12.9757]
[1776926934712,43.11,78164.98,0.0,-0.86144,9e-05,12.94447]
[1776926940306,43.11,78165.38,0.0,-0.86141,9e-05,12.94671]
[1776926944783,43.11,78160.33,0.0,-0.86185,9e-05,12.91778]
[1776926946379,43.11,78146.42,0.0,-0.86306,9e-05,12.83806]
[1776926947362,43.11,78137.6,0.0,-0.86383,9e-05,12.7873]
[1776926948366,43.11,78135.98,0.0,-0.86397,9e-05,12.77802]
[1776926952392,43.11,78144.86,0.0,-0.8632,9e-05,12.82894]
[1776926953398,43.11,78144.91,0.0,-0.8632,9e-05,12.82918]
[1776926958435,43.11,78144.51,0.0,-0.86324,9e-05,12.82663]
[1776926963468,43.11,78146.37,0.0,-0.86308,9e-05,12.83699]
[1776926966489,43.11,78141.17,0.0,-0.86353,9e-05,12.80705]
[1776926970517,43.11,78129.93,0.0,-0.8645,9e-05,12.74269]
[1776926971526,43.11,78129.84,0.0,-0.86456,9e-05,12.73718]
[1776926975026,43.1,78123.04,0.0,-0.86515,9e-05,12.69776]
[1776926979581,43.1,78120.22,0.0,-0.86541,9e-05,12.68082]
[1776926985095,43.1,78115.66,0.0,-0.86582,9e-05,12.65297]
[1776926990657,43.09,78111.46,0.0,-0.86621,9e-05,12.62756]
[1776926995696,43.09,78107.78,0.0,-0.86654,9e-05,12.60521]
[1776927000728,43.09,78102.77,0.0,-0.86699,9e-05,12.57544]
[1776927005763,43.08,78105.7,0.0,-0.86675,9e-05,12.59099]
[1776927009791,43.08,78119.6,0.0,-0.86558,9e-05,12.66953]
[1776927010798,43.08,78124.68,0.0,-0.86514,9e-05,12.69862]
[1776927012811,43.08,78126.9,0.0,-0.86495,9e-05,12.71127]
[1776927017846,43.08,78130.95,0.0,-0.8646,9e-05,12.73425]
[1776927022884,43.08,78133.7,0.0,-0.86437,9e-05,12.74977]
[1776927027923,43.08,78141.89,0.0,-0.86367,9e-05,12.79643]
[1776927028926,43.08,78142.7,0.0,-0.8636,9e-05,12.80098]
[1776927030945,43.08,78148.21,0.0,-0.86312,9e-05,12.83233]
[1776927035980,43.08,78150.94,0.0,-0.86293,9e-05,12.84265]
[1776927041014,43.08,78161.08,0.0,-0.86206,9e-05,12.90029]
[1776927042024,43.07,78161.07,0.0,-0.86206,9e-05,12.90009]
[1776927047060,43.07,78161.84,0.0,-0.86201,9e-05,12.90377]
[1776927052093,43.07,78163.84,0.0,-0.86184,9e-05,12.91443]
[1776927055586,43.07,78158.78,0.0,-0.8623,9e-05,12.88478]
[1776927061157,43.07,78157.21,0.0,-0.86245,9e-05,12.87498]
[1776927066193,43.06,78163.57,0.0,-0.8619,9e-05,12.91079]
[1776927071227,43.06,78163.58,0.0,-0.86191,9e-05,12.90988]
[1776927072234,43.06,78162.66,0.0,-0.862,9e-05,12.90441]
[1776927076261,43.06,78164.63,0.0,-0.86184,9e-05,12.915]
[1776927084319,43.06,78163.31,0.0,-0.86198,9e-05,12.9059]
[1776927089352,43.05,78161.67,0.0,-0.86213,9e-05,12.89555]
[1776927094390,43.05,78162.81,0.0,-0.86209,9e-05,12.89635]
[1776927095867,43.05,78173.02,0.0,-0.8612,9e-05,12.95482]
[1776927096405,43.05,78173.02,0.0,-0.8612,9e-05,12.95456]
[1776927099426,43.05,78178.88,0.0,-0.8607,9e-05,12.98745]
[1776927104462,43.04,78180.98,0.0,-0.86054,9e-05,12.99811]
[1776927109496,43.04,78184.76,0.0,-0.86023,9e-05,13.01847]
[1776927116008,43.03,78188.48,0.0,-0.85993,9e-05,13.03814]
[1776927121583,43.03,78190.46,0.0,-0.85978,9e-05,13.04778]
[1776927126616,43.03,78192.34,0.0,-0.85964,9e-05,13.05713]
[1776927131711,43.02,78192.37,0.0,-0.85966,9e-05,13.05586]
[1776927132667,43.02,78205.28,0.0,-0.85851,9e-05,13.12998]
[1776927136154,43.02,78216.39,0.0,-0.85752,9e-05,13.19406]
[1776927137697,43.02,78223.6,0.0,-0.85688,9e-05,13.2356]
[1776927138705,43.02,78234.86,0.0,-0.85587,9e-05,13.30049]
[1776927139711,43.02,78236.76,0.0,-0.8557,9e-05,13.31127]
[1776927141726,43.02,78229.07,0.0,-0.8564,9e-05,13.26646]
[1776927142733,43.02,78229.26,0.0,-0.85638,9e-05,13.26741]
[1776927147768,43.02,78229.38,0.0,-0.85639,9e-05,13.26733]
[1776927151795,43.01,78238.94,0.0,-0.85558,9e-05,13.31697]
[1776927152802,43.01,78242.66,0.0,-0.85525,9e-05,13.33822]
[1776927156300,43.01,78239.99,0.0,-0.8555,9e-05,13.32173]
[1776927161866,43.01,78242.3,0.0,-0.8553,9e-05,13.33485]
[1776927166900,43.01,78247.14,0.0,-0.85487,9e-05,13.36238]
[1776927169921,43.01,78239.9,0.0,-0.85553,9e-05,13.31989]
[1776927174956,43.0,78238.19,0.0,-0.85571,9e-05,13.30882]
[1776927179991,43.0,78237.92,0.0,-0.85574,9e-05,13.30653]
[1776927185031,43.0,78238.84,0.0,-0.85567,9e-05,13.31109]
[1776927190063,43.0,78236.0,0.0,-0.85594,9e-05,13.29371]
[1776927193083,43.0,78228.69,0.0,-0.85661,9e-05,13.25082]
[1776927194090,42.99,78225.97,0.0,-0.85686,9e-05,13.23494]
[1776927199130,42.99,78216.82,0.0,-0.85769,9e-05,13.18142]
[1776927200132,42.99,78213.08,0.0,-0.85802,9e-05,13.15976]
[1776927205167,42.99,78215.0,0.0,-0.85786,9e-05,13.17057]
[1776927211210,42.99,78214.23,0.0,-0.85797,9e-05,13.16092]
[1776927216245,42.99,78213.18,0.0,-0.85807,9e-05,13.15458]
[1776927221280,42.99,78213.22,0.0,-0.85808,9e-05,13.15439]
[1776927226319,42.99,78212.46,0.0,-0.85815,9e-05,13.14963]
[1776927231354,42.99,78211.75,0.0,-0.85822,9e-05,13.14514]
[1776927233368,42.99,78222.01,0.0,-0.8573,9e-05,13.20416]
[1776927234375,42.99,78221.62,0.0,-0.85734,9e-05,13.20175]
[1776927239411,42.98,78222.13,0.0,-0.85731,9e-05,13.20398]
[1776927244444,42.98,78223.14,0.0,-0.85723,9e-05,13.20913]
[1776927249481,42.98,78223.06,0.0,-0.85725,9e-05,13.20806]
[1776927255522,42.98,78221.34,0.0,-0.85741,9e-05,13.19744]
[1776927257003,42.98,78212.9,0.0,-0.85817,9e-05,13.14862]
[1776927258542,42.98,78213.04,0.0,-0.85816,9e-05,13.14927]
[1776927263577,42.98,78213.73,0.0,-0.8581,9e-05,13.15299]
[1776927268612,42.98,78212.44,0.0,-0.85822,9e-05,13.14524]
[1776927273647,42.98,78211.7,0.0,-0.85833,9e-05,13.13573]
[1776927278682,42.97,78209.42,0.0,-0.85854,9e-05,13.12219]
[1776927283717,42.97,78208.49,0.0,-0.85863,9e-05,13.11646]
[1776927287213,42.97,78195.98,0.0,-0.85975,9e-05,13.04414]
[1776927287745,42.97,78196.13,0.0,-0.85973,9e-05,13.04502]
[1776927293788,42.97,78199.73,0.0,-0.85941,9e-05,13.06578]
[1776927298833,42.97,78200.84,0.0,-0.85931,9e-05,13.07222]
[1776927303857,42.97,78199.59,0.0,-0.85942,9e-05,13.06507]
[1776927308892,42.97,78197.02,0.0,-0.85965,9e-05,13.05042]
[1776927310907,42.97,78191.26,0.0,-0.86016,9e-05,13.01734]
[1776927314934,42.97,78185.61,0.0,-0.86065,9e-05,12.98496]
[1776927317423,42.97,78184.48,0.0,-0.86076,9e-05,12.97815]
[1776927322991,42.97,78180.68,0.0,-0.8611,9e-05,12.95578]
[1776927327516,42.97,78172.24,0.0,-0.86185,9e-05,12.90671]
[1776927333061,42.97,78170.12,0.0,-0.86209,9e-05,12.88875]
[1776927338094,42.97,78175.14,0.0,-0.86166,9e-05,12.91676]
[1776927343131,42.96,78180.08,0.0,-0.86125,9e-05,12.94416]
[1776927345144,42.96,78183.61,0.0,-0.86094,9e-05,12.96435]
[1776927350179,42.96,78188.59,0.0,-0.8605,9e-05,12.99301]
[1776927355214,42.96,78198.76,0.0,-0.85959,9e-05,13.05205]
[1776927357228,42.96,78205.66,0.0,-0.85898,9e-05,13.09192]
[1776927358236,42.96,78207.21,0.0,-0.85884,9e-05,13.10085]
[1776927366292,42.96,78207.51,0.0,-0.85882,9e-05,13.1024]
[1776927367298,42.96,78202.42,0.0,-0.85927,9e-05,13.07302]
[1776927369312,42.96,78201.52,0.0,-0.85935,9e-05,13.06787]
[1776927374347,42.96,78202.85,0.0,-0.85923,9e-05,13.07565]
[1776927379384,42.96,78201.23,0.0,-0.85937,9e-05,13.0664]
[1776927383413,42.96,78215.0,0.0,-0.85814,9e-05,13.14589]
[1776927384417,42.96,78207.39,0.0,-0.85882,9e-05,13.10191]
[1776927385426,42.96,78202.38,0.0,-0.85927,9e-05,13.07299]
[1776927390463,42.96,78192.02,0.0,-0.86019,9e-05,13.01338]
[1776927391469,42.96,78192.64,0.0,-0.86017,9e-05,13.0122]
[1776927393486,42.97,78198.94,0.0,-0.85961,9e-05,13.04869]
[1776927394490,42.97,78198.95,0.0,-0.85961,9e-05,13.04879]
[1776927399529,42.97,78198.62,0.0,-0.85964,9e-05,13.04709]
[1776927404560,42.97,78196.74,0.0,-0.8598,9e-05,13.0366]
[1776927409596,42.97,78197.57,0.0,-0.85972,9e-05,13.04175]
[1776927414630,42.97,78198.15,0.0,-0.85966,9e-05,13.04545]
[1776927419665,42.97,78198.25,0.0,-0.85965,9e-05,13.04638]
[1776927428222,42.97,78198.17,0.0,-0.85964,9e-05,13.04653]
[1776927432757,42.97,78191.43,0.0,-0.86023,9e-05,13.00807]
[1776927433763,42.97,78185.82,0.0,-0.86073,9e-05,12.97586]
[1776927434770,42.97,78183.51,0.0,-0.86093,9e-05,12.9627]
[1776927438293,42.97,78177.43,0.0,-0.86146,9e-05,12.9282]
[1776927439806,42.97,78175.27,0.0,-0.86165,9e-05,12.91532]
[1776927441819,42.97,78181.36,0.0,-0.86112,9e-05,12.95]
[1776927446854,42.97,78185.53,0.0,-0.86077,9e-05,12.97287]
[1776927451889,42.97,78189.16,0.0,-0.86051,9e-05,12.98775]
[1776927453903,42.97,78194.8,0.0,-0.86002,9e-05,13.01997]
[1776927454910,42.96,78202.96,0.0,-0.8593,9e-05,13.06693]
[1776927455918,42.96,78202.25,0.0,-0.85936,9e-05,13.0627]
[1776927460952,42.97,78208.24,0.0,-0.85882,9e-05,13.09759]
[1776927463973,42.97,78215.88,0.0,-0.85814,9e-05,13.14174]
[1776927465987,42.97,78216.24,0.0,-0.85811,9e-05,13.14376]
[1776927471023,42.96,78216.36,0.0,-0.8581,9e-05,13.14426]
[1776927476058,42.96,78221.16,0.0,-0.85768,9e-05,13.17171]
[1776927481093,42.96,78220.48,0.0,-0.85774,9e-05,13.16739]
[1776927486127,42.96,78219.46,0.0,-0.85784,9e-05,13.16116]
[1776927491163,42.96,78218.07,0.0,-0.85797,9e-05,13.15286]
[1776927497204,42.96,78216.77,0.0,-0.85809,9e-05,13.14511]
[1776927502240,42.96,78217.38,0.0,-0.85804,9e-05,13.14845]
[1776927504256,42.96,78222.63,0.0,-0.85757,9e-05,13.17865]
[1776927509288,42.96,78220.97,0.0,-0.85773,9e-05,13.16869]
[1776927514323,42.96,78219.98,0.0,-0.85786,9e-05,13.15778]
[1776927519359,42.96,78219.52,0.0,-0.85791,9e-05,13.15486]
[1776927524394,42.96,78218.13,0.0,-0.85803,9e-05,13.14658]
[1776927529428,42.96,78220.2,0.0,-0.85785,9e-05,13.15828]
[1776927534465,42.96,78220.93,0.0,-0.85779,9e-05,13.16224]
[1776927539498,42.95,78221.8,0.0,-0.85772,9e-05,13.16704]
[1776927544536,42.95,78223.35,0.0,-0.85758,9e-05,13.1758]
[1776927550576,42.95,78224.32,0.0,-0.8575,9e-05,13.18117]
[1776927555612,42.95,78226.04,0.0,-0.85735,9e-05,13.19093]
[1776927560647,42.95,78226.68,0.0,-0.85729,9e-05,13.19445]
[1776927562661,42.95,78217.25,0.0,-0.85814,9e-05,13.13992]
[1776927567697,42.95,78215.96,0.0,-0.85825,9e-05,13.13261]
[1776927572731,42.95,78218.34,0.0,-0.85808,9e-05,13.14151]
[1776927577766,42.95,78217.78,0.0,-0.85813,9e-05,13.13822]
[1776927582802,42.95,78218.24,0.0,-0.85809,9e-05,13.14083]
[1776927587836,42.95,78217.16,0.0,-0.85819,9e-05,13.13454]
[1776927592872,42.95,78215.57,0.0,-0.85833,9e-05,13.12536]
[1776927597907,42.95,78214.22,0.0,-0.85845,9e-05,13.11755]
[1776927601935,42.95,78232.91,0.0,-0.85678,9e-05,13.22543]
[1776927602944,42.95,78236.2,0.0,-0.85648,9e-05,13.24432]
[1776927607979,42.95,78238.28,0.0,-0.85631,9e-05,13.2556]
[1776927613019,42.95,78235.99,0.0,-0.85653,9e-05,13.24156]
[1776927618055,42.95,78240.28,0.0,-0.85615,9e-05,13.26555]
[1776927623090,42.94,78241.46,0.0,-0.85606,9e-05,13.27137]
[1776927628126,42.94,78243.2,0.0,-0.85592,9e-05,13.28037]
[1776927633160,42.94,78248.81,0.0,-0.85548,9e-05,13.30687]
[1776927638196,42.93,78254.1,0.0,-0.85502,9e-05,13.33628]
[1776927643231,42.93,78252.3,0.0,-0.8552,9e-05,13.32454]
[1776927648266,42.93,78256.53,0.0,-0.85483,9e-05,13.3479]
[1776927651289,42.92,78243.73,0.0,-0.856,9e-05,13.27314]
[1776927652294,42.92,78244.05,0.0,-0.85598,9e-05,13.27485]
[1776927657329,42.92,78240.09,0.0,-0.85635,9e-05,13.25129]
[1776927659859,42.92,78231.65,0.0,-0.85711,9e-05,13.20218]
[1776927665385,42.92,78215.81,0.0,-0.85854,9e-05,13.11031]
[1776927666392,42.92,78206.6,0.0,-0.85936,9e-05,13.05718]
[1776927667408,42.92,78205.13,0.0,-0.85949,9e-05,13.04878]
[1776927672439,42.92,78212.18,0.0,-0.85886,9e-05,13.08939]
[1776927677475,42.92,78214.33,0.0,-0.85866,9e-05,13.10206]
[1776927678481,42.92,78220.17,0.0,-0.85814,9e-05,13.13583]
[1776927679488,42.92,78216.67,0.0,-0.85845,9e-05,13.11561]
[1776927680495,42.92,78209.8,0.0,-0.85907,9e-05,13.07596]
[1776927681503,42.92,78208.63,0.0,-0.85917,9e-05,13.06927]
[1776927686540,42.92,78206.86,0.0,-0.85932,9e-05,13.05945]
[1776927691583,42.92,78208.17,0.0,-0.85924,9e-05,13.06261]
[1776927694596,42.92,78215.2,0.0,-0.85861,9e-05,13.10342]
[1776927699631,42.93,78214.68,0.0,-0.85865,9e-05,13.10064]
[1776927704667,42.93,78208.91,0.0,-0.85916,9e-05,13.0675]
[1776927705674,42.93,78208.91,0.0,-0.85916,9e-05,13.06758]
[1776927709702,42.93,78201.39,0.0,-0.85982,9e-05,13.02452]
[1776927710709,42.93,78199.34,0.0,-0.86001,9e-05,13.01261]
[1776927714738,42.92,78195.67,0.0,-0.86034,9e-05,12.99072]
[1776927716750,42.92,78184.78,0.0,-0.86131,9e-05,12.92759]
[1776927718764,42.92,78185.01,0.0,-0.8613,9e-05,12.92868]
[1776927721785,42.92,78179.97,0.0,-0.86174,9e-05,12.89933]
[1776927723801,42.92,78174.01,0.0,-0.86227,9e-05,12.86487]
[1776927725813,42.92,78186.89,0.0,-0.86114,9e-05,12.93896]
[1776927727829,42.92,78177.24,0.0,-0.86199,9e-05,12.88318]
[1776927728847,42.92,78169.83,0.0,-0.86264,9e-05,12.84039]
[1776927729904,42.92,78169.83,0.0,-0.86264,9e-05,12.84033]
[1776927730870,42.92,78166.96,0.0,-0.8629,9e-05,12.82383]
[1776927731878,42.92,78155.31,0.0,-0.86391,9e-05,12.75681]
[1776927733892,42.92,78158.43,0.0,-0.86364,9e-05,12.77491]
[1776927738925,42.92,78159.38,0.0,-0.86355,9e-05,12.78072]
[1776927739935,42.92,78165.77,0.0,-0.86299,9e-05,12.81752]
[1776927740942,42.92,78170.79,0.0,-0.86255,9e-05,12.84639]
[1776927742955,42.92,78169.52,0.0,-0.86266,9e-05,12.83896]
[1776927745975,42.92,78163.16,0.0,-0.86322,9e-05,12.80223]
[1776927747989,42.92,78157.64,0.0,-0.8637,9e-05,12.77048]
[1776927753026,42.92,78155.71,0.0,-0.86391,9e-05,12.75465]
[1776927758059,42.92,78158.48,0.0,-0.86367,9e-05,12.77071]
[1776927763095,42.92,78156.23,0.0,-0.86386,9e-05,12.75782]
[1776927768130,42.92,78153.91,0.0,-0.86407,9e-05,12.74453]
[1776927769145,42.92,78164.99,0.0,-0.8631,9e-05,12.80824]
[1776927770661,42.92,78193.49,0.0,-0.86059,9e-05,12.97234]
[1776927771152,42.92,78193.49,0.0,-0.86059,9e-05,12.97233]
[1776927772157,42.92,78194.28,0.0,-0.86052,9e-05,12.97704]
[1776927777196,42.92,78195.67,0.0,-0.86039,9e-05,12.98582]
[1776927780731,42.93,78187.47,0.0,-0.8611,9e-05,12.93902]
[1776927787263,42.93,78192.28,0.0,-0.86068,9e-05,12.96671]
[1776927792297,42.93,78191.96,0.0,-0.86071,9e-05,12.96481]
[1776927794311,42.93,78201.81,0.0,-0.85984,9e-05,13.02162]
[1776927795321,42.93,78201.12,0.0,-0.8599,9e-05,13.01758]
[1776927800871,42.92,78198.87,0.0,-0.8601,9e-05,13.00429]
[1776927802367,42.92,78206.75,0.0,-0.85941,9e-05,13.04963]
[1776927803375,42.92,78197.3,0.0,-0.86024,9e-05,12.9952]
[1776927804381,42.92,78203.39,0.0,-0.8597,9e-05,13.03049]
[1776927805389,42.93,78203.29,0.0,-0.85971,9e-05,13.03003]
[1776927807402,42.93,78196.56,0.0,-0.8603,9e-05,12.99147]
[1776927810941,42.93,78202.23,0.0,-0.8598,9e-05,13.02415]
[1776927813445,42.93,78210.09,0.0,-0.85914,9e-05,13.06452]
[1776927814453,42.93,78209.49,0.0,-0.8592,9e-05,13.06096]
[1776927819488,42.93,78214.0,0.0,-0.85879,9e-05,13.08717]
[1776927821016,42.93,78219.14,0.0,-0.85833,9e-05,13.11694]
[1776927824521,42.93,78222.29,0.0,-0.85805,9e-05,13.13512]
[1776927827543,42.93,78227.65,0.0,-0.85757,9e-05,13.166]
[1776927831085,42.92,78229.91,0.0,-0.85737,9e-05,13.17872]
[1776927836606,42.92,78228.99,0.0,-0.85746,9e-05,13.17291]
[1776927841652,42.92,78227.04,0.0,-0.85765,9e-05,13.16117]
[1776927842653,42.92,78218.71,0.0,-0.85839,9e-05,13.11294]
[1776927843660,42.92,78210.71,0.0,-0.85911,9e-05,13.06674]
[1776927844668,42.92,78212.29,0.0,-0.85897,9e-05,13.07591]
[1776927847688,42.92,78204.81,0.0,-0.85963,9e-05,13.03287]
[1776927848695,42.92,78203.58,0.0,-0.85974,9e-05,13.02572]
[1776927850709,42.92,78198.3,0.0,-0.86021,9e-05,12.99522]
[1776927855744,42.92,78202.65,0.0,-0.85982,9e-05,13.02066]
[1776927860782,42.92,78206.31,0.0,-0.85948,9e-05,13.0424]
[1776927865815,42.93,78208.48,0.0,-0.85928,9e-05,13.05571]
[1776927870850,42.93,78211.64,0.0,-0.85899,9e-05,13.07467]
[1776927876891,42.93,78214.55,0.0,-0.85876,9e-05,13.08736]
[1776927881931,42.93,78216.14,0.0,-0.8586,9e-05,13.09716]
[1776927886967,42.93,78216.85,0.0,-0.85853,9e-05,13.10187]
[1776927892009,42.94,78217.77,0.0,-0.85844,9e-05,13.10781]
[1776927897036,42.94,78220.76,0.0,-0.85816,9e-05,13.12568]
[1776927902072,42.94,78219.12,0.0,-0.8583,9e-05,13.11676]
[1776927907108,42.94,78220.13,0.0,-0.8582,9e-05,13.12287]
[1776927912142,42.94,78220.97,0.0,-0.85812,9e-05,13.12832]
[1776927917177,42.94,78220.8,0.0,-0.85813,9e-05,13.12771]
[1776927922214,42.94,78221.58,0.0,-0.85805,9e-05,13.13282]
[1776927927247,42.95,78222.16,0.0,-0.85799,9e-05,13.13654]
[1776927932282,42.95,78224.42,0.0,-0.85783,9e-05,13.14507]
[1776927937317,42.94,78220.48,0.0,-0.85819,9e-05,13.1217]
[1776927940338,42.95,78238.63,0.0,-0.85656,9e-05,13.22665]
[1776927941858,42.94,78242.48,0.0,-0.85621,9e-05,13.24888]
[1776927945375,42.94,78235.83,0.0,-0.85681,9e-05,13.2102]
[1776927947388,42.94,78233.46,0.0,-0.85703,9e-05,13.1965]
[1776927952422,42.94,78231.13,0.0,-0.85724,9e-05,13.18306]
[1776927957459,42.94,78233.03,0.0,-0.85707,9e-05,13.19405]
[1776927962500,42.94,78230.14,0.0,-0.85733,9e-05,13.17734]
[1776927967533,42.94,78232.81,0.0,-0.85709,9e-05,13.19273]
[1776927972568,42.94,78230.57,0.0,-0.85729,9e-05,13.17962]
[1776927977603,42.94,78227.64,0.0,-0.85755,9e-05,13.16263]
[1776927982637,42.94,78230.28,0.0,-0.85732,9e-05,13.17789]
[1776927987673,42.94,78231.5,0.0,-0.85721,9e-05,13.18489]
[1776927992709,42.94,78226.84,0.0,-0.85767,9e-05,13.15307]
[1776927997745,42.94,78236.65,0.0,-0.85679,9e-05,13.2098]
[1776927998750,42.94,78244.21,0.0,-0.85611,9e-05,13.25345]
[1776927999758,42.94,78244.84,0.0,-0.85605,9e-05,13.25698]
[1776928002778,42.94,78236.63,0.0,-0.8568,9e-05,13.20917]
[1776928007814,42.94,78237.59,0.0,-0.85672,9e-05,13.21434]
[1776928012861,42.94,78236.32,0.0,-0.85684,9e-05,13.20649]
[1776928017897,42.94,78235.95,0.0,-0.85688,9e-05,13.20384]
[1776928022933,42.94,78225.06,0.0,-0.85787,9e-05,13.14034]
[1776928023940,42.94,78220.12,0.0,-0.85831,9e-05,13.11177]
[1776928028975,42.94,78222.72,0.0,-0.85808,9e-05,13.12676]
[1776928034013,42.94,78223.37,0.0,-0.85802,9e-05,13.13048]
[1776928039050,42.94,78224.57,0.0,-0.85791,9e-05,13.1374]
[1776928044085,42.94,78224.48,0.0,-0.85792,9e-05,13.13689]
[1776928049119,42.94,78224.81,0.0,-0.85789,9e-05,13.13884]
[1776928054156,42.94,78225.28,0.0,-0.85789,9e-05,13.13674]
[1776928059194,42.94,78223.23,0.0,-0.85807,9e-05,13.12505]
[1776928064229,42.94,78224.47,0.0,-0.85796,9e-05,13.13244]
[1776928069263,42.94,78224.26,0.0,-0.85797,9e-05,13.13153]
[1776928074304,42.94,78222.84,0.0,-0.85809,9e-05,13.12359]
[1776928079340,42.94,78220.62,0.0,-0.85829,9e-05,13.11102]
[1776928084376,42.94,78220.09,0.0,-0.85833,9e-05,13.10814]
[1776928089410,42.94,78218.08,0.0,-0.85851,9e-05,13.09664]
[1776928094445,42.94,78217.15,0.0,-0.85859,9e-05,13.09137]
[1776928099481,42.94,78213.66,0.0,-0.8589,9e-05,13.07139]
[1776928100490,42.94,78199.55,0.0,-0.86016,9e-05,12.99002]
[1776928101494,42.94,78203.34,0.0,-0.85982,9e-05,13.012]
[1776928102991,42.94,78208.91,0.0,-0.85932,9e-05,13.04423]
[1776928105522,42.94,78209.49,0.0,-0.85927,9e-05,13.04778]
[1776928106529,42.94,78221.8,0.0,-0.85817,9e-05,13.11888]
[1776928107536,42.94,78221.75,0.0,-0.85817,9e-05,13.11856]
[1776928113061,42.94,78233.51,0.0,-0.85716,9e-05,13.18144]
[1776928114586,42.94,78234.01,0.0,-0.85712,9e-05,13.18417]
[1776928115593,42.94,78228.37,0.0,-0.85763,9e-05,13.15148]
[1776928116599,42.94,78228.25,0.0,-0.85764,9e-05,13.15072]
[1776928121634,42.94,78232.26,0.0,-0.85728,9e-05,13.17351]
[1776928123131,42.94,78242.09,0.0,-0.8564,9e-05,13.23023]
[1776928123648,42.94,78242.09,0.0,-0.8564,9e-05,13.23007]
[1776928127676,42.94,78247.12,0.0,-0.85596,9e-05,13.25844]
[1776928133201,42.94,78242.97,0.0,-0.85635,9e-05,13.23367]
[1776928135732,42.93,78236.88,0.0,-0.8569,9e-05,13.19811]
[1776928140767,42.93,78233.18,0.0,-0.85724,9e-05,13.17637]
[1776928145802,42.93,78232.47,0.0,-0.85731,9e-05,13.17192]
[1776928150837,42.93,78229.28,0.0,-0.8576,9e-05,13.15317]
[1776928155873,42.93,78226.22,0.0,-0.85788,9e-05,13.13527]
[1776928160908,42.93,78226.8,0.0,-0.85783,9e-05,13.13844]
[1776928165943,42.93,78226.18,0.0,-0.85789,9e-05,13.13465]
[1776928170977,42.93,78225.28,0.0,-0.85797,9e-05,13.1293]
[1776928177019,42.93,78224.78,0.0,-0.85806,9e-05,13.12135]
[1776928182055,42.93,78225.52,0.0,-0.858,9e-05,13.12547]
[1776928185075,42.93,78219.03,0.0,-0.85858,9e-05,13.08788]
[1776928186082,42.93,78213.76,0.0,-0.85905,9e-05,13.05747]
[1776928188096,42.93,78215.14,0.0,-0.85893,9e-05,13.06555]
[1776928193132,42.93,78216.35,0.0,-0.85882,9e-05,13.07277]
[1776928198169,42.93,78218.16,0.0,-0.85865,9e-05,13.08342]
[1776928200188,42.93,78177.11,0.0,-0.86229,9e-05,12.84682]
[1776928201195,42.93,78173.47,0.0,-0.8626,9e-05,12.82596]
[1776928202197,42.93,78183.98,0.0,-0.86168,9e-05,12.88639]
[1776928203212,42.93,78186.45,0.0,-0.86146,9e-05,12.90065]
[1776928206227,42.93,78191.98,0.0,-0.86098,9e-05,12.93198]
[1776928208240,42.93,78196.61,0.0,-0.86058,9e-05,12.95823]
[1776928209246,42.93,78204.79,0.0,-0.85985,9e-05,13.00557]
[1776928210254,42.93,78205.82,0.0,-0.85976,9e-05,13.01162]
[1776928215290,42.93,78205.12,0.0,-0.85982,9e-05,13.00743]
[1776928217304,42.93,78197.39,0.0,-0.86051,9e-05,12.96265]
[1776928219319,42.93,78202.51,0.0,-0.86006,9e-05,12.99231]
[1776928224353,42.93,78208.61,0.0,-0.8595,9e-05,13.02823]
[1776928225361,42.93,78202.82,0.0,-0.86002,9e-05,12.99495]
[1776928226368,42.93,78204.66,0.0,-0.85985,9e-05,13.0055]
[1776928230399,42.93,78221.7,0.0,-0.85832,9e-05,13.10446]
[1776928232410,42.93,78209.54,0.0,-0.85945,9e-05,13.02954]
[1776928234426,42.93,78209.52,0.0,-0.85945,9e-05,13.02958]
[1776928240466,42.93,78208.36,0.0,-0.85954,9e-05,13.02374]
[1776928245501,42.94,78206.33,0.0,-0.85971,9e-05,13.01261]
[1776928250544,42.94,78208.89,0.0,-0.85947,9e-05,13.02788]
[1776928255572,42.94,78207.89,0.0,-0.85955,9e-05,13.02277]
[1776928260607,42.94,78207.61,0.0,-0.85957,9e-05,13.02161]
[1776928261612,42.94,78228.81,0.0,-0.85767,9e-05,13.14422]
[1776928262621,42.94,78231.53,0.0,-0.85743,9e-05,13.1599]
[1776928265640,42.94,78233.85,0.0,-0.85722,9e-05,13.17313]
[1776928267655,42.94,78224.5,0.0,-0.85806,9e-05,13.119]
[1776928268664,42.94,78223.14,0.0,-0.85819,9e-05,13.11116]
[1776928274195,42.94,78223.63,0.0,-0.85814,9e-05,13.11409]
[1776928279740,42.94,78225.12,0.0,-0.85801,9e-05,13.12276]
[1776928282760,42.94,78218.91,0.0,-0.85856,9e-05,13.08694]
[1776928284270,42.94,78219.93,0.0,-0.85847,9e-05,13.09289]
[1776928289810,42.94,78220.83,0.0,-0.85838,9e-05,13.09836]
[1776928294844,42.94,78220.13,0.0,-0.85849,9e-05,13.08963]
[1776928296858,42.94,78206.1,0.0,-0.85973,9e-05,13.00879]
[1776928297865,42.94,78197.35,0.0,-0.86051,9e-05,12.95829]
[1776928298872,42.94,78197.16,0.0,-0.86053,9e-05,12.95698]
[1776928304410,42.94,78196.12,0.0,-0.86064,9e-05,12.94981]
[1776928307936,42.94,78189.76,0.0,-0.86122,9e-05,12.91225]
[1776928312971,42.93,78193.52,0.0,-0.8609,9e-05,12.93302]
[1776928318006,42.93,78195.39,0.0,-0.86075,9e-05,12.94304]
[1776928321070,42.93,78185.69,0.0,-0.86161,9e-05,12.88668]
[1776928323049,42.93,78177.81,0.0,-0.86231,9e-05,12.84107]
[1776928324550,42.93,78173.16,0.0,-0.86272,9e-05,12.81429]
[1776928330100,42.93,78172.38,0.0,-0.86279,9e-05,12.80978]
[1776928335136,42.93,78172.62,0.0,-0.86277,9e-05,12.81115]
[1776928340170,42.93,78171.01,0.0,-0.86291,9e-05,12.80187]
[1776928344690,42.93,78167.97,0.0,-0.86317,9e-05,12.78452]
[1776928350240,42.93,78169.61,0.0,-0.86302,9e-05,12.79415]
[1776928354268,42.93,78164.49,0.0,-0.86351,9e-05,12.76]
[1776928359305,42.93,78161.14,0.0,-0.86381,9e-05,12.74021]
[1776928364344,42.93,78145.77,0.0,-0.86516,9e-05,12.6514]
[1776928365351,42.93,78146.15,0.0,-0.86512,9e-05,12.65359]
[1776928370386,42.93,78146.47,0.0,-0.8651,9e-05,12.6554]
[1776928375423,42.93,78140.54,0.0,-0.86561,9e-05,12.62141]
[1776928380456,42.93,78138.97,0.0,-0.86575,9e-05,12.61241]
[1776928385491,42.93,78136.73,0.0,-0.86594,9e-05,12.59967]
[1776928390529,42.93,78135.82,0.0,-0.86601,9e-05,12.59466]
[1776928392542,42.93,78141.11,0.0,-0.86555,9e-05,12.62508]
[1776928396569,42.93,78141.4,0.0,-0.86553,9e-05,12.62677]
[1776928401605,42.93,78142.47,0.0,-0.86544,9e-05,12.63287]
[1776928406642,42.93,78141.69,0.0,-0.8655,9e-05,12.62836]
[1776928411675,42.93,78142.37,0.0,-0.86549,9e-05,12.62735]
[1776928416710,42.93,78139.41,0.0,-0.86574,9e-05,12.61044]
[1776928418724,42.93,78146.42,0.0,-0.86514,9e-05,12.65069]
[1776928419731,42.93,78146.42,0.0,-0.86514,9e-05,12.65066]
[1776928424766,42.93,78144.83,0.0,-0.86528,9e-05,12.64139]
[1776928429803,42.93,78144.46,0.0,-0.86531,9e-05,12.63914]
[1776928435322,42.93,78141.92,0.0,-0.86553,9e-05,12.62445]
[1776928438865,42.93,78149.6,0.0,-0.86487,9e-05,12.66848]
[1776928442892,42.93,78144.25,0.0,-0.86533,9e-05,12.63763]
[1776928445392,42.93,78142.2,0.0,-0.86551,9e-05,12.62589]
[1776928450948,42.93,78144.64,0.0,-0.8653,9e-05,12.63995]
[1776928455983,42.93,78144.97,0.0,-0.86527,9e-05,12.64171]
[1776928461021,42.93,78139.4,0.0,-0.86576,9e-05,12.60964]
[1776928464042,42.93,78145.43,0.0,-0.86523,9e-05,12.64424]
[1776928467062,42.93,78148.89,0.0,-0.86494,9e-05,12.66396]
[1776928472098,42.93,78149.05,0.0,-0.86497,9e-05,12.65974]
[1776928473104,42.93,78139.88,0.0,-0.86576,9e-05,12.60708]
[1776928474113,42.93,78137.6,0.0,-0.86596,9e-05,12.59379]
[1776928479146,42.92,78136.82,0.0,-0.86605,9e-05,12.58839]
[1776928485674,42.92,78136.17,0.0,-0.86612,9e-05,12.58347]
[1776928491230,42.92,78137.14,0.0,-0.86606,9e-05,12.58778]
[1776928496265,42.91,78137.51,0.0,-0.86604,9e-05,12.58882]
[1776928498279,42.91,78145.28,0.0,-0.86538,9e-05,12.63298]
[1776928499286,42.91,78144.64,0.0,-0.86543,9e-05,12.62903]
[1776928502316,42.91,78157.29,0.0,-0.86435,9e-05,12.70112]
[1776928503320,42.91,78157.68,0.0,-0.86431,9e-05,12.70323]
[1776928505815,42.91,78148.48,0.0,-0.86512,9e-05,12.65008]
[1776928510369,42.91,78155.6,0.0,-0.8645,9e-05,12.69074]
[1776928515886,42.91,78153.04,0.0,-0.86473,9e-05,12.67548]
[1776928521446,42.91,78152.87,0.0,-0.86475,9e-05,12.67411]
[1776928526485,42.9,78155.28,0.0,-0.86455,9e-05,12.68755]
[1776928531518,42.9,78153.8,0.0,-0.86473,9e-05,12.67371]
[1776928536554,42.9,78150.47,0.0,-0.86502,9e-05,12.65426]
[1776928541589,42.9,78151.38,0.0,-0.86495,9e-05,12.65924]
[1776928543603,42.9,78132.81,0.0,-0.86656,9e-05,12.55241]
[1776928548640,42.9,78135.25,0.0,-0.86636,9e-05,12.56581]
[1776928551659,42.9,78142.95,0.0,-0.8657,9e-05,12.60955]
[1776928552666,42.9,78142.48,0.0,-0.86574,9e-05,12.60666]
[1776928555689,42.9,78136.93,0.0,-0.86623,9e-05,12.57407]
[1776928556697,42.9,78126.0,0.0,-0.86718,9e-05,12.51139]
[1776928557706,42.9,78130.32,0.0,-0.8668,9e-05,12.5361]
[1776928560722,42.89,78134.56,0.0,-0.86645,9e-05,12.56001]
[1776928562736,42.89,78141.28,0.0,-0.86587,9e-05,12.59841]
[1776928567773,42.89,78140.67,0.0,-0.86593,9e-05,12.59407]
[1776928572809,42.89,78138.5,0.0,-0.86613,9e-05,12.58083]
[1776928575830,42.89,78139.78,0.0,-0.86603,9e-05,12.58777]
[1776928578851,42.89,78131.77,0.0,-0.86673,9e-05,12.54127]
[1776928579860,42.89,78125.18,0.0,-0.86729,9e-05,12.50348]
[1776928580865,42.89,78126.99,0.0,-0.86714,9e-05,12.5136]
[1776928581871,42.89,78129.02,0.0,-0.86697,9e-05,12.52503]
[1776928586906,42.88,78128.93,0.0,-0.867,9e-05,12.52315]
[1776928588921,42.88,78134.48,0.0,-0.86652,9e-05,12.55492]
[1776928590934,42.88,78144.02,0.0,-0.8657,9e-05,12.60954]
[1776928591941,42.88,78146.26,0.0,-0.86555,9e-05,12.6174]
[1776928593956,42.88,78152.05,0.0,-0.86505,9e-05,12.65037]
[1776928594962,42.88,78153.02,0.0,-0.86497,9e-05,12.65576]
[1776928599997,42.88,78162.83,0.0,-0.86413,9e-05,12.71145]
[1776928601007,42.88,78164.38,0.0,-0.864,9e-05,12.72033]
[1776928605034,42.88,78166.6,0.0,-0.86381,9e-05,12.7328]
[1776928610070,42.88,78159.02,0.0,-0.86448,9e-05,12.68866]
[1776928611078,42.88,78150.52,0.0,-0.86522,9e-05,12.63981]
[1776928616598,42.88,78152.31,0.0,-0.86506,9e-05,12.65005]
[1776928622154,42.88,78152.24,0.0,-0.86507,9e-05,12.6495]
[1776928626668,42.87,78157.89,0.0,-0.86458,9e-05,12.68176]
[1776928631226,42.87,78132.83,0.0,-0.86676,9e-05,12.53718]
[1776928632233,42.87,78129.89,0.0,-0.86702,9e-05,12.51999]
[1776928637269,42.87,78132.96,0.0,-0.86678,9e-05,12.53601]
[1776928642303,42.86,78132.81,0.0,-0.86681,9e-05,12.53372]
[1776928647339,42.86,78133.22,0.0,-0.86679,9e-05,12.53544]
[1776928652373,42.86,78133.77,0.0,-0.86679,9e-05,12.5331]
[1776928657409,42.86,78130.55,0.0,-0.86708,9e-05,12.51406]
[1776928662443,42.86,78131.17,0.0,-0.86703,9e-05,12.5172]
[1776928667481,42.86,78135.57,0.0,-0.86666,9e-05,12.54197]
[1776928672516,42.86,78135.4,0.0,-0.86668,9e-05,12.54046]
[1776928677552,42.85,78132.83,0.0,-0.86691,9e-05,12.52523]
[1776928682586,42.85,78133.16,0.0,-0.86689,9e-05,12.52669]
[1776928687623,42.85,78129.97,0.0,-0.86717,9e-05,12.50808]
[1776928692657,42.85,78127.63,0.0,-0.86738,9e-05,12.49437]
[1776928695677,42.85,78133.37,0.0,-0.86688,9e-05,12.52711]
[1776928700712,42.85,78130.42,0.0,-0.86715,9e-05,12.50967]
[1776928705748,42.85,78128.53,0.0,-0.86732,9e-05,12.49835]
[1776928710787,42.85,78128.32,0.0,-0.86734,9e-05,12.49667]
[1776928715821,42.85,78128.83,0.0,-0.86735,9e-05,12.49423]
[1776928720856,42.84,78128.78,0.0,-0.86736,9e-05,12.49342]
[1776928725891,42.84,78126.02,0.0,-0.86761,9e-05,12.47657]
[1776928730926,42.84,78124.95,0.0,-0.86773,9e-05,12.46901]
[1776928735961,42.83,78122.3,0.0,-0.86797,9e-05,12.4525]
[1776928740996,42.83,78121.73,0.0,-0.86804,9e-05,12.44806]
[1776928746040,42.83,78122.75,0.0,-0.86797,9e-05,12.45258]
[1776928751074,42.82,78122.8,0.0,-0.86799,9e-05,12.45176]
[1776928756108,42.82,78127.43,0.0,-0.86761,9e-05,12.47713]
[1776928761143,42.82,78131.58,0.0,-0.86727,9e-05,12.49965]
[1776928766179,42.81,78135.37,0.0,-0.86697,9e-05,12.51995]
[1776928771217,42.81,78138.15,0.0,-0.86679,9e-05,12.52981]
[1776928772229,42.81,78144.53,0.0,-0.86624,9e-05,12.56639]
[1776928773232,42.81,78146.05,0.0,-0.86611,9e-05,12.575]
[1776928778266,42.81,78145.4,0.0,-0.86618,9e-05,12.57051]
[1776928783302,42.81,78143.48,0.0,-0.86635,9e-05,12.55878]
[1776928788337,42.8,78142.26,0.0,-0.86647,9e-05,12.55111]
[1776928792369,42.8,78125.11,0.0,-0.86795,9e-05,12.45212]
[1776928793376,42.8,78128.78,0.0,-0.86764,9e-05,12.47318]
[1776928796397,42.8,78131.87,0.0,-0.86737,9e-05,12.49082]
[1776928801433,42.8,78136.6,0.0,-0.86697,9e-05,12.51771]
[1776928806467,42.8,78133.88,0.0,-0.86721,9e-05,12.50176]
[1776928811511,42.8,78131.13,0.0,-0.86745,9e-05,12.48569]
[1776928813535,42.8,78121.42,0.0,-0.8683,9e-05,12.42931]
[1776928818554,42.8,78124.15,0.0,-0.86807,9e-05,12.44424]
[1776928823591,42.79,78131.33,0.0,-0.86747,9e-05,12.48476]
[1776928824597,42.79,78131.45,0.0,-0.86746,9e-05,12.48543]
[1776928829632,42.79,78134.35,0.0,-0.86721,9e-05,12.50194]
[1776928833660,42.79,78144.08,0.0,-0.86641,9e-05,12.55281]
[1776928834671,42.79,78142.74,0.0,-0.86653,9e-05,12.54499]
[1776928836684,42.79,78149.68,0.0,-0.86594,9e-05,12.58465]
[1776928841719,42.79,78146.34,0.0,-0.86622,9e-05,12.5658]
[1776928846755,42.79,78146.83,0.0,-0.86617,9e-05,12.56906]
[1776928851786,42.79,78146.86,0.0,-0.86618,9e-05,12.56846]
[1776928856822,42.79,78147.22,0.0,-0.86616,9e-05,12.56972]
[1776928861857,42.79,78146.71,0.0,-0.86622,9e-05,12.56598]
[1776928866892,42.79,78147.01,0.0,-0.8662,9e-05,12.56693]
[1776928871927,42.78,78146.84,0.0,-0.86623,9e-05,12.56523]
[1776928876962,42.78,78146.96,0.0,-0.86623,9e-05,12.56524]
[1776928881997,42.78,78147.05,0.0,-0.86623,9e-05,12.56512]
[1776928887032,42.78,78147.03,0.0,-0.86624,9e-05,12.5644]
[1776928889048,42.78,78139.8,0.0,-0.86687,9e-05,12.52264]
[1776928894084,42.78,78138.51,0.0,-0.86703,9e-05,12.5101]
[1776928899117,42.78,78142.16,0.0,-0.86672,9e-05,12.53077]
[1776928904151,42.78,78142.18,0.0,-0.86672,9e-05,12.53052]
[1776928907174,42.78,78136.94,0.0,-0.86718,9e-05,12.5002]
[1776928909187,42.78,78144.15,0.0,-0.86656,9e-05,12.54157]
[1776928910194,42.78,78151.89,0.0,-0.86589,9e-05,12.58605]
[1776928912210,42.77,78152.12,0.0,-0.86587,9e-05,12.58701]
[1776928917244,42.77,78151.11,0.0,-0.86597,9e-05,12.58047]
[1776928922280,42.77,78153.87,0.0,-0.86574,9e-05,12.59558]
[1776928927314,42.77,78153.17,0.0,-0.86582,9e-05,12.59066]
[1776928932349,42.77,78153.08,0.0,-0.86584,9e-05,12.58928]
[1776928933356,42.77,78145.62,0.0,-0.86649,9e-05,12.54617]
[1776928934364,42.76,78146.06,0.0,-0.86645,9e-05,12.54858]
[1776928937384,42.76,78140.68,0.0,-0.86692,9e-05,12.51725]
[1776928938391,42.76,78139.62,0.0,-0.86702,9e-05,12.51107]
[1776928942419,42.76,78145.37,0.0,-0.86652,9e-05,12.54384]
[1776928943428,42.76,78156.19,0.0,-0.86559,9e-05,12.60601]
[1776928944433,42.76,78148.59,0.0,-0.86625,9e-05,12.56206]
[1776928945441,42.76,78148.91,0.0,-0.86622,9e-05,12.56377]
[1776928950475,42.76,78147.46,0.0,-0.86636,9e-05,12.55478]
[1776928955513,42.76,78148.32,0.0,-0.86634,9e-05,12.55421]
[1776928956517,42.76,78155.64,0.0,-0.8657,9e-05,12.59622]
[1776928957525,42.76,78155.79,0.0,-0.86569,9e-05,12.5969]
[1776928962559,42.75,78151.07,0.0,-0.86612,9e-05,12.56883]
[1776928967594,42.75,78151.21,0.0,-0.86612,9e-05,12.56886]
[1776928972629,42.75,78148.38,0.0,-0.86637,9e-05,12.55182]
[1776928977663,42.75,78148.85,0.0,-0.86634,9e-05,12.55385]
[1776928982698,42.75,78145.39,0.0,-0.86665,9e-05,12.53333]
[1776928987734,42.75,78146.21,0.0,-0.86659,9e-05,12.53747]
[1776928992769,42.74,78145.17,0.0,-0.86669,9e-05,12.53089]
[1776928999342,42.74,78145.5,0.0,-0.86667,9e-05,12.53206]
[1776929002846,42.74,78153.71,0.0,-0.86597,9e-05,12.57884]
[1776929003847,42.74,78180.31,0.0,-0.86364,9e-05,12.73228]
[1776929004854,42.74,78184.3,0.0,-0.86329,9e-05,12.75538]
[1776929009413,42.74,78174.79,0.0,-0.86412,9e-05,12.7008]
[1776929012911,42.74,78170.3,0.0,-0.86456,9e-05,12.66999]
[1776929016940,42.74,78163.75,0.0,-0.86513,9e-05,12.63211]
[1776929019484,42.74,78161.92,0.0,-0.86529,9e-05,12.62165]
[1776929026002,42.74,78158.7,0.0,-0.86557,9e-05,12.6034]
[1776929031037,42.74,78158.58,0.0,-0.86557,9e-05,12.60295]
[1776929036073,42.74,78157.07,0.0,-0.8657,9e-05,12.59444]
[1776929041107,42.74,78156.01,0.0,-0.86579,9e-05,12.58854]
[1776929046144,42.74,78154.59,0.0,-0.86591,9e-05,12.58057]
[1776929051178,42.75,78155.47,0.0,-0.86583,9e-05,12.58584]
[1776929056218,42.75,78154.19,0.0,-0.86594,9e-05,12.57864]
[1776929062259,42.75,78154.75,0.0,-0.86589,9e-05,12.58209]
[1776929067294,42.75,78154.22,0.0,-0.86593,9e-05,12.57921]
[1776929072329,42.75,78156.07,0.0,-0.86581,9e-05,12.58516]
[1776929075350,42.75,78161.35,0.0,-0.86535,9e-05,12.61568]
[1776929080385,42.75,78162.38,0.0,-0.86526,9e-05,12.62166]
[1776929085422,42.75,78169.39,0.0,-0.86465,9e-05,12.6621]
[1776929090457,42.75,78172.77,0.0,-0.86435,9e-05,12.68138]
[1776929093479,42.75,78166.92,0.0,-0.86487,9e-05,12.64752]
[1776929094486,42.75,78168.23,0.0,-0.86475,9e-05,12.65509]
[1776929099520,42.75,78169.37,0.0,-0.86465,9e-05,12.66173]
[1776929102542,42.75,78159.76,0.0,-0.86549,9e-05,12.60638]
[1776929103548,42.75,78159.5,0.0,-0.86551,9e-05,12.60497]
[1776929108583,42.75,78159.79,0.0,-0.86548,9e-05,12.60703]
[1776929113618,42.75,78160.33,0.0,-0.86543,9e-05,12.6105]
[1776929118653,42.75,78156.17,0.0,-0.86578,9e-05,12.58684]
[1776929124694,42.75,78156.46,0.0,-0.86577,9e-05,12.58761]
[1776929130256,42.75,78157.84,0.0,-0.86566,9e-05,12.59477]
[1776929135772,42.74,78158.2,0.0,-0.86569,9e-05,12.59098]
[1776929140809,42.74,78157.79,0.0,-0.86574,9e-05,12.58781]
[1776929143832,42.74,78151.4,0.0,-0.8663,9e-05,12.55051]
[1776929144837,42.74,78148.93,0.0,-0.86652,9e-05,12.53617]
[1776929150398,42.74,78144.98,0.0,-0.86687,9e-05,12.51303]
[1776929155913,42.74,78140.7,0.0,-0.86724,9e-05,12.48808]
[1776929161958,42.74,78142.68,0.0,-0.86707,9e-05,12.49928]
[1776929167997,42.74,78142.02,0.0,-0.86713,9e-05,12.49527]
[1776929174043,42.74,78144.73,0.0,-0.8669,9e-05,12.51055]
[1776929180608,42.73,78145.89,0.0,-0.86681,9e-05,12.51685]
[1776929185119,42.73,78154.78,0.0,-0.86604,9e-05,12.56767]
[1776929186127,42.73,78165.06,0.0,-0.86515,9e-05,12.62678]
[1776929191161,42.73,78165.04,0.0,-0.8652,9e-05,12.6213]
[1776929194181,42.73,78170.07,0.0,-0.86477,9e-05,12.64994]
[1776929199217,42.73,78168.98,0.0,-0.86486,9e-05,12.64411]
[1776929204254,42.73,78168.69,0.0,-0.86488,9e-05,12.64261]
[1776929209288,42.73,78164.19,0.0,-0.86529,9e-05,12.61568]
[1776929214323,42.73,78162.48,0.0,-0.86545,9e-05,12.60497]
[1776929215330,42.73,78149.94,0.0,-0.86654,9e-05,12.53257]
[1776929216337,42.73,78141.85,0.0,-0.86724,9e-05,12.48594]
[1776929217344,42.73,78146.38,0.0,-0.86685,9e-05,12.512]
[1776929219363,42.73,78147.55,0.0,-0.86675,9e-05,12.51863]
[1776929221372,42.73,78155.77,0.0,-0.86604,9e-05,12.56582]
[1776929222380,42.73,78160.39,0.0,-0.86564,9e-05,12.59231]
[1776929227414,42.72,78159.99,0.0,-0.86569,9e-05,12.5892]
[1776929230440,42.72,78152.38,0.0,-0.86636,9e-05,12.54497]
[1776929234463,42.72,78146.65,0.0,-0.86686,9e-05,12.51168]
[1776929240510,42.72,78144.89,0.0,-0.86701,9e-05,12.50122]
[1776929245542,42.72,78143.78,0.0,-0.86711,9e-05,12.49457]
[1776929250578,42.72,78142.86,0.0,-0.8672,9e-05,12.48893]
[1776929256619,42.72,78141.43,0.0,-0.86737,9e-05,12.47549]
[1776929262663,42.72,78140.66,0.0,-0.86744,9e-05,12.47074]
[1776929267697,42.72,78144.97,0.0,-0.86708,9e-05,12.49516]
[1776929272732,42.72,78150.28,0.0,-0.86662,9e-05,12.52523]
[1776929278774,42.71,78149.58,0.0,-0.8667,9e-05,12.52049]
[1776929283810,42.71,78150.92,0.0,-0.86659,9e-05,12.52768]
[1776929288845,42.71,78152.08,0.0,-0.86649,9e-05,12.53386]
[1776929293880,42.71,78153.42,0.0,-0.86639,9e-05,12.54107]
[1776929298915,42.71,78154.55,0.0,-0.8663,9e-05,12.5471]
[1776929301453,42.71,78164.84,0.0,-0.8654,9e-05,12.60621]
[1776929302943,42.71,78164.95,0.0,-0.8654,9e-05,12.60654]
[1776929307978,42.7,78164.62,0.0,-0.86544,9e-05,12.60381]
[1776929313014,42.7,78170.44,0.0,-0.86499,9e-05,12.63163]
[1776929318048,42.7,78169.58,0.0,-0.86506,9e-05,12.62668]
[1776929323083,42.7,78168.08,0.0,-0.86519,9e-05,12.61834]
[1776929327111,42.7,78173.5,0.0,-0.86471,9e-05,12.64981]
[1776929332146,42.7,78176.27,0.0,-0.86447,9e-05,12.66588]
[1776929337180,42.7,78175.78,0.0,-0.86451,9e-05,12.66306]
[1776929341734,42.7,78181.96,0.0,-0.86397,9e-05,12.69875]
[1776929343224,42.7,78183.1,0.0,-0.86387,9e-05,12.7054]
[1776929348259,42.7,78186.63,0.0,-0.86356,9e-05,12.72576]
[1776929353294,42.7,78191.23,0.0,-0.86315,9e-05,12.75232]
[1776929356315,42.7,78191.91,0.0,-0.8631,9e-05,12.7561]
[1776929361351,42.7,78190.96,0.0,-0.86318,9e-05,12.75031]
[1776929364371,42.7,78181.41,0.0,-0.86403,9e-05,12.69465]
[1776929365378,42.7,78181.38,0.0,-0.86404,9e-05,12.69439]
[1776929370414,42.7,78179.29,0.0,-0.86422,9e-05,12.68194]
[1776929373435,42.7,78173.81,0.0,-0.86475,9e-05,12.64524]
[1776929376458,42.7,78167.55,0.0,-0.86531,9e-05,12.60862]
[1776929377464,42.7,78157.31,0.0,-0.8662,9e-05,12.54939]
[1776929378470,42.7,78157.11,0.0,-0.86622,9e-05,12.54813]
[1776929383505,42.7,78155.23,0.0,-0.86639,9e-05,12.53678]
[1776929385519,42.7,78163.93,0.0,-0.86564,9e-05,12.58672]
[1776929386526,42.69,78163.55,0.0,-0.86567,9e-05,12.58436]
[1776929391563,42.69,78162.25,0.0,-0.8658,9e-05,12.57614]
[1776929396599,42.69,78163.29,0.0,-0.86572,9e-05,12.58153]
[1776929401633,42.69,78164.77,0.0,-0.8656,9e-05,12.58948]
[1776929404657,42.69,78157.0,0.0,-0.86628,9e-05,12.54435]
[1776929405661,42.69,78150.87,0.0,-0.86681,9e-05,12.50903]
[1776929407685,42.69,78147.58,0.0,-0.86709,9e-05,12.49003]
[1776929409691,42.69,78137.6,0.0,-0.86796,9e-05,12.43238]
[1776929411708,42.69,78138.21,0.0,-0.86791,9e-05,12.43557]
[1776929415731,42.69,78143.73,0.0,-0.86744,9e-05,12.46681]
[1776929417745,42.69,78146.57,0.0,-0.8672,9e-05,12.48318]
[1776929419759,42.69,78150.82,0.0,-0.86683,9e-05,12.5076]
[1776929424796,42.69,78150.41,0.0,-0.86687,9e-05,12.50505]
[1776929427815,42.68,78158.86,0.0,-0.86614,9e-05,12.5535]
[1776929428824,42.68,78164.09,0.0,-0.86568,9e-05,12.58366]
[1776929429831,42.68,78166.9,0.0,-0.86544,9e-05,12.59956]
[1776929434865,42.68,78167.98,0.0,-0.86541,9e-05,12.59997]
[1776929439899,42.68,78172.23,0.0,-0.86504,9e-05,12.62429]
[1776929444935,42.68,78171.02,0.0,-0.86514,9e-05,12.61751]
[1776929449969,42.68,78173.21,0.0,-0.86495,9e-05,12.63041]
[1776929455010,42.68,78170.46,0.0,-0.86518,9e-05,12.6148]
[1776929460044,42.68,78168.63,0.0,-0.86535,9e-05,12.60401]
[1776929466086,42.68,78173.15,0.0,-0.86497,9e-05,12.62919]
[1776929468097,42.68,78159.64,0.0,-0.86615,9e-05,12.55095]
[1776929469105,42.68,78157.9,0.0,-0.8663,9e-05,12.54087]
[1776929474139,42.68,78156.04,0.0,-0.86647,9e-05,12.5299]
[1776929479177,42.68,78154.07,0.0,-0.86664,9e-05,12.51828]
[1776929481189,42.68,78145.11,0.0,-0.86742,9e-05,12.46636]
[1776929482730,42.68,78149.76,0.0,-0.86702,9e-05,12.49293]
[1776929487231,42.67,78151.81,0.0,-0.86686,9e-05,12.50352]
[1776929492800,42.67,78152.89,0.0,-0.86683,9e-05,12.5035]
[1776929498307,42.66,78150.52,0.0,-0.86706,9e-05,12.48826]
[1776929503342,42.66,78152.84,0.0,-0.86688,9e-05,12.50075]
[1776929504349,42.66,78158.03,0.0,-0.86643,9e-05,12.53061]
[1776929506364,42.66,78160.11,0.0,-0.86625,9e-05,12.5424]
[1776929508378,42.66,78173.25,0.0,-0.8651,9e-05,12.61822]
[1776929509384,42.66,78174.33,0.0,-0.86501,9e-05,12.62447]
[1776929514425,42.66,78175.57,0.0,-0.8649,9e-05,12.63161]
[1776929518453,42.66,78168.25,0.0,-0.86554,9e-05,12.58941]
[1776929519461,42.66,78169.07,0.0,-0.86547,9e-05,12.59422]
[1776929525502,42.66,78173.45,0.0,-0.86508,9e-05,12.61984]
[1776929530537,42.66,78174.28,0.0,-0.865,9e-05,12.62486]
[1776929535572,42.66,78176.39,0.0,-0.86481,9e-05,12.63726]
[1776929540608,42.66,78179.69,0.0,-0.86452,9e-05,12.65647]
[1776929546654,42.67,78180.27,0.0,-0.86447,9e-05,12.66003]
[1776929551690,42.67,78180.67,0.0,-0.86447,9e-05,12.6577]
[1776929556724,42.67,78181.21,0.0,-0.86442,9e-05,12.66111]
[1776929561764,42.67,78181.89,0.0,-0.86435,9e-05,12.66534]
[1776929564783,42.67,78165.83,0.0,-0.86576,9e-05,12.57282]
[1776929565791,42.67,78162.89,0.0,-0.86601,9e-05,12.55581]
[1776929570828,42.67,78158.54,0.0,-0.8664,9e-05,12.52999]
[1776929575865,42.66,78155.73,0.0,-0.86666,9e-05,12.51311]
[1776929580905,42.66,78155.69,0.0,-0.86666,9e-05,12.51285]
[1776929585935,42.66,78154.28,0.0,-0.86679,9e-05,12.50467]
[1776929586943,42.66,78147.97,0.0,-0.86734,9e-05,12.46807]
[1776929587949,42.66,78146.06,0.0,-0.8675,9e-05,12.45687]
[1776929592984,42.66,78140.46,0.0,-0.868,9e-05,12.4238]
[1776929596009,42.66,78154.88,0.0,-0.86676,9e-05,12.50668]
[1776929597012,42.66,78164.05,0.0,-0.86596,9e-05,12.55955]
[1776929598019,42.66,78165.53,0.0,-0.86583,9e-05,12.56824]
[1776929603056,42.66,78161.91,0.0,-0.86613,9e-05,12.5481]
[1776929608089,42.66,78161.95,0.0,-0.86612,9e-05,12.54895]
[1776929613125,42.66,78162.24,0.0,-0.86614,9e-05,12.54546]
[1776929619166,42.66,78162.69,0.0,-0.8661,9e-05,12.54775]
[1776929625208,42.66,78163.76,0.0,-0.86602,9e-05,12.55362]
[1776929630243,42.66,78160.7,0.0,-0.86629,9e-05,12.53574]
[1776929635278,42.66,78156.74,0.0,-0.86663,9e-05,12.51285]
[1776929640313,42.66,78164.37,0.0,-0.86597,9e-05,12.55681]
[1776929643858,42.66,78166.54,0.0,-0.86578,9e-05,12.56912]
[1776929649376,42.66,78167.47,0.0,-0.86571,9e-05,12.57409]
[1776929654411,42.66,78166.24,0.0,-0.86583,9e-05,12.56603]
[1776929659445,42.65,78162.42,0.0,-0.86618,9e-05,12.54287]
[1776929665489,42.65,78160.67,0.0,-0.86635,9e-05,12.53147]
[1776929670523,42.65,78156.94,0.0,-0.86669,9e-05,12.50888]
[1776929680590,42.64,78156.96,0.0,-0.86677,9e-05,12.50195]
[1776929686635,42.64,78156.8,0.0,-0.8668,9e-05,12.49975]
[1776929687643,42.64,78163.85,0.0,-0.86619,9e-05,12.54021]
[1776929688649,42.64,78169.45,0.0,-0.8657,9e-05,12.57247]
[1776929694210,42.64,78173.39,0.0,-0.86537,9e-05,12.59461]
[1776929699725,42.63,78173.73,0.0,-0.86535,9e-05,12.59605]
[1776929703754,42.63,78168.66,0.0,-0.8658,9e-05,12.56642]
[1776929705768,42.63,78174.75,0.0,-0.86527,9e-05,12.60106]
[1776929706775,42.63,78181.27,0.0,-0.86471,9e-05,12.63844]
[1776929707782,42.63,78184.5,0.0,-0.86442,9e-05,12.65722]
[1776929712819,42.63,78185.39,0.0,-0.86434,9e-05,12.66277]
[1776929714831,42.63,78180.02,0.0,-0.86481,9e-05,12.63169]
[1776929720879,42.63,78179.92,0.0,-0.86483,9e-05,12.63048]
[1776929722888,42.63,78185.42,0.0,-0.86435,9e-05,12.66205]
[1776929725909,42.63,78179.75,0.0,-0.86485,9e-05,12.62887]
[1776929732958,42.62,78178.86,0.0,-0.865,9e-05,12.61716]
[1776929737993,42.62,78178.25,0.0,-0.86507,9e-05,12.61224]
[1776929743055,42.62,78186.23,0.0,-0.86439,9e-05,12.65699]
[1776929745068,42.62,78186.88,0.0,-0.86434,9e-05,12.66057]
[1776929750104,42.62,78186.3,0.0,-0.86438,9e-05,12.65798]
[1776929755138,42.62,78180.64,0.0,-0.86487,9e-05,12.62532]
[1776929757152,42.62,78178.25,0.0,-0.86509,9e-05,12.61124]
[1776929762189,42.61,78178.33,0.0,-0.8651,9e-05,12.61052]
[1776929764202,42.61,78184.11,0.0,-0.8646,9e-05,12.64368]
[1776929766217,42.61,78183.97,0.0,-0.86461,9e-05,12.64271]
[1776929771251,42.61,78183.73,0.0,-0.86464,9e-05,12.64096]
[1776929773265,42.61,78173.21,0.0,-0.86557,9e-05,12.5798]
[1776929774272,42.61,78169.64,0.0,-0.86588,9e-05,12.55897]
[1776929779310,42.61,78164.84,0.0,-0.86631,9e-05,12.53031]
[1776929783336,42.61,78158.98,0.0,-0.86683,9e-05,12.4958]
[1776929788372,42.6,78153.57,0.0,-0.86732,9e-05,12.46384]
[1776929794922,42.6,78148.62,0.0,-0.8678,9e-05,12.42959]
[1776929800455,42.6,78144.45,0.0,-0.86816,9e-05,12.40526]
[1776929805491,42.6,78140.58,0.0,-0.86851,9e-05,12.3824]
[1776929808511,42.6,78127.34,0.0,-0.86965,9e-05,12.30587]
[1776929809518,42.6,78115.21,0.0,-0.87069,9e-05,12.23612]
[1776929810525,42.6,78115.37,0.0,-0.87067,9e-05,12.23713]
[1776929815561,42.6,78119.12,0.0,-0.87034,9e-05,12.25912]
[1776929820596,42.6,78118.99,0.0,-0.87036,9e-05,12.25784]
[1776929825630,42.6,78116.45,0.0,-0.87059,9e-05,12.24245]
[1776929827644,42.6,78107.69,0.0,-0.87134,8e-05,12.19183]
[1776929828651,42.6,78106.44,0.0,-0.87145,8e-05,12.18456]
[1776929833688,42.6,78104.65,0.0,-0.87161,8e-05,12.17394]
[1776929835204,42.6,78089.22,0.0,-0.87291,8e-05,12.08546]
[1776929837715,42.6,78083.63,0.0,-0.87338,8e-05,12.05362]
[1776929840737,42.6,78076.12,0.0,-0.874,8e-05,12.01095]
[1776929841742,42.6,78075.34,0.0,-0.87407,8e-05,12.00665]
[1776929846778,42.6,78070.14,0.0,-0.8745,8e-05,11.97703]
[1776929851846,42.6,78063.95,0.0,-0.87506,8e-05,11.93681]
[1776929852832,42.6,78052.78,0.0,-0.87599,8e-05,11.87311]
[1776929853839,42.6,78044.47,0.0,-0.87667,8e-05,11.82574]
[1776929855345,42.6,78044.31,0.0,-0.87668,8e-05,11.82514]
[1776929858874,42.6,78052.21,0.0,-0.87602,8e-05,11.8706]
[1776929862901,42.6,78052.47,0.0,-0.876,8e-05,11.8724]
[1776929865923,42.6,78064.79,0.0,-0.87497,8e-05,11.94315]
[1776929866929,42.6,78066.32,0.0,-0.87483,8e-05,11.95211]
[1776929872971,42.6,78071.46,0.0,-0.87439,8e-05,11.98264]
[1776929878007,42.61,78072.54,0.0,-0.87428,8e-05,11.98968]
[1776929883094,42.61,78072.51,0.0,-0.87428,8e-05,11.99024]
[1776929888130,42.61,78071.23,0.0,-0.87437,8e-05,11.98365]
[1776929893165,42.61,78072.07,0.0,-0.87429,8e-05,11.98915]
[1776929900215,42.62,78075.69,0.0,-0.87398,8e-05,12.01074]
[1776929905250,42.62,78074.6,0.0,-0.87406,8e-05,12.00523]
[1776929910285,42.62,78075.75,0.0,-0.87395,8e-05,12.01245]
[1776929915320,42.62,78070.47,0.0,-0.87443,8e-05,11.97761]
[1776929917335,42.62,78065.36,0.0,-0.87486,8e-05,11.94833]
[1776929922374,42.62,78064.71,0.0,-0.87491,8e-05,11.94457]
[1776929924385,42.62,78073.15,0.0,-0.87421,8e-05,11.99276]
[1776929925390,42.62,78078.81,0.0,-0.87373,8e-05,12.02526]
[1776929926398,42.62,78079.11,0.0,-0.87371,8e-05,12.02708]
[1776929930432,42.62,78085.97,0.0,-0.87313,8e-05,12.06662]
[1776929931437,42.62,78085.48,0.0,-0.87317,8e-05,12.0639]
[1776929933449,42.62,78091.67,0.0,-0.87264,8e-05,12.09938]
[1776929938485,42.62,78094.98,0.0,-0.87237,8e-05,12.11821]
[1776929943520,42.62,78096.8,0.0,-0.87221,8e-05,12.12855]
[1776929948555,42.62,78098.49,0.0,-0.87207,8e-05,12.13818]
[1776929953590,42.62,78099.14,0.0,-0.87202,8e-05,12.14187]
[1776929958625,42.62,78099.36,0.0,-0.872,8e-05,12.14312]
[1776929963660,42.62,78101.6,0.0,-0.87181,8e-05,12.15597]
[1776929967687,42.62,78108.96,0.0,-0.87118,8e-05,12.19816]
[1776929968695,42.62,78108.88,0.0,-0.87119,8e-05,12.19764]
[1776929974737,42.62,78111.93,0.0,-0.87098,9e-05,12.20974]
[1776929978766,42.62,78127.42,0.0,-0.86967,9e-05,12.2983]
[1776929979772,42.62,78124.42,0.0,-0.86993,9e-05,12.28082]
[1776929984808,42.61,78125.27,0.0,-0.86987,9e-05,12.28467]
[1776929989843,42.61,78127.31,0.0,-0.86971,9e-05,12.29529]
[1776929994877,42.61,78127.8,0.0,-0.86969,9e-05,12.29698]
[1776929996328,42.61,78122.38,0.0,-0.87016,9e-05,12.26558]
[1776930001927,42.6,78125.76,0.0,-0.86989,9e-05,12.2838]
[1776930006961,42.6,78130.04,0.0,-0.86954,9e-05,12.30725]
[1776930011997,42.6,78129.01,0.0,-0.86964,9e-05,12.30011]
[1776930017031,42.59,78129.14,0.0,-0.86965,9e-05,12.29967]
[1776930022068,42.59,78126.9,0.0,-0.86986,9e-05,12.28558]
[1776930027105,42.59,78128.22,0.0,-0.86977,9e-05,12.29203]
[1776930032138,42.58,78127.27,0.0,-0.86991,9e-05,12.28054]
[1776930037176,42.58,78127.9,0.0,-0.86987,9e-05,12.28305]
[1776930041205,42.58,78119.93,0.0,-0.87057,9e-05,12.23631]
[1776930042216,42.58,78116.72,0.0,-0.87084,9e-05,12.2177]
[1776930046241,42.58,78115.52,0.0,-0.87095,9e-05,12.21032]
[1776930051276,42.58,78113.37,0.0,-0.87114,9e-05,12.19738]
[1776930056310,42.57,78109.72,0.0,-0.87146,8e-05,12.1759]
[1776930061345,42.57,78108.77,0.0,-0.87155,8e-05,12.16993]
[1776930066381,42.57,78107.74,0.0,-0.87165,8e-05,12.16352]
[1776930071416,42.57,78105.11,0.0,-0.87188,8e-05,12.14793]
[1776930072423,42.57,78099.3,0.0,-0.87237,8e-05,12.11449]
[1776930073429,42.57,78093.18,0.0,-0.87289,8e-05,12.07931]
[1776930074444,42.57,78091.75,0.0,-0.87301,8e-05,12.07108]
[1776930075445,42.57,78085.94,0.0,-0.8735,8e-05,12.0378]
[1776930077457,42.57,78085.11,0.0,-0.87357,8e-05,12.0328]
[1776930082493,42.57,78086.17,0.0,-0.87348,8e-05,12.0389]
[1776930087528,42.57,78087.55,0.0,-0.87336,8e-05,12.04732]
[1776930088534,42.57,78094.91,0.0,-0.87274,8e-05,12.08961]
[1776930089541,42.57,78096.54,0.0,-0.8726,8e-05,12.099]
[1776930094576,42.57,78095.91,0.0,-0.87269,8e-05,12.09071]
[1776930099612,42.57,78096.82,0.0,-0.87261,8e-05,12.09611]
[1776930104646,42.57,78097.3,0.0,-0.87257,8e-05,12.09904]
[1776930108675,42.57,78106.89,0.0,-0.87175,8e-05,12.1541]
[1776930110688,42.57,78109.07,0.0,-0.87157,8e-05,12.16649]
[1776930115725,42.57,78106.67,0.0,-0.87178,8e-05,12.15238]
[1776930118751,42.57,78114.33,0.0,-0.87113,9e-05,12.19617]
[1776930123785,42.57,78114.57,0.0,-0.87112,9e-05,12.19695]
[1776930124792,42.57,78105.35,0.0,-0.87191,8e-05,12.14388]
[1776930125798,42.57,78102.26,0.0,-0.87217,8e-05,12.12611]
[1776930127250,42.57,78096.41,0.0,-0.87266,8e-05,12.09254]
[1776930128820,42.57,78083.81,0.0,-0.87372,8e-05,12.02036]
[1776930129827,42.57,78083.56,0.0,-0.87374,8e-05,12.01906]
[1776930133855,42.57,78092.43,0.0,-0.87299,8e-05,12.07037]
[1776930134862,42.57,78092.48,0.0,-0.87298,8e-05,12.07072]
[1776930139897,42.57,78096.19,0.0,-0.87267,8e-05,12.09222]
[1776930144934,42.57,78097.14,0.0,-0.87258,8e-05,12.09784]
[1776930149968,42.57,78100.43,0.0,-0.8723,8e-05,12.11686]
[1776930152990,42.57,78103.98,0.0,-0.87205,8e-05,12.13231]
[1776930158024,42.57,78104.74,0.0,-0.87199,8e-05,12.13646]
[1776930163059,42.57,78103.1,0.0,-0.87213,8e-05,12.12686]
[1776930168094,42.57,78099.67,0.0,-0.87242,8e-05,12.10704]
[1776930172126,42.57,78104.69,0.0,-0.872,8e-05,12.13574]
[1776930175144,42.57,78110.91,0.0,-0.87147,9e-05,12.17123]
[1776930180178,42.57,78113.8,0.0,-0.87123,9e-05,12.18722]
[1776930181185,42.57,78120.09,0.0,-0.8707,9e-05,12.22325]
[1776930182192,42.57,78120.83,0.0,-0.87064,9e-05,12.22733]
[1776930187673,42.56,78122.43,0.0,-0.87052,9e-05,12.23546]
[1776930193270,42.56,78123.59,0.0,-0.87043,9e-05,12.24124]
[1776930199311,42.56,78125.35,0.0,-0.8703,9e-05,12.25025]
[1776930204346,42.56,78128.38,0.0,-0.87006,9e-05,12.26674]
[1776930209382,42.56,78129.26,0.0,-0.86998,9e-05,12.2717]
[1776930211396,42.56,78142.09,0.0,-0.86892,9e-05,12.34074]
[1776930212402,42.56,78141.49,0.0,-0.86897,9e-05,12.33721]
[1776930215423,42.56,78134.73,0.0,-0.86955,9e-05,12.29881]
[1776930217437,42.56,78134.32,0.0,-0.86958,9e-05,12.29692]
[1776930222472,42.56,78129.72,0.0,-0.86995,9e-05,12.2716]
[1776930227507,42.57,78129.25,0.0,-0.86998,9e-05,12.27003]
[1776930232548,42.57,78127.19,0.0,-0.87014,9e-05,12.25878]
[1776930237589,42.57,78124.41,0.0,-0.87036,9e-05,12.24425]
[1776930241611,42.57,78117.39,0.0,-0.87094,9e-05,12.20473]
[1776930246646,42.58,78116.09,0.0,-0.87104,9e-05,12.19808]
[1776930251682,42.58,78107.02,0.0,-0.8718,8e-05,12.14685]
[1776930252689,42.58,78101.72,0.0,-0.87225,8e-05,12.11665]
[1776930254702,42.58,78102.92,0.0,-0.87214,8e-05,12.12405]
[1776930260744,42.58,78103.91,0.0,-0.87203,8e-05,12.13115]
[1776930265780,42.59,78102.98,0.0,-0.87209,8e-05,12.12693]
[1776930270815,42.59,78104.0,0.0,-0.87199,8e-05,12.13387]
[1776930276859,42.59,78102.48,0.0,-0.87215,8e-05,12.1211]
[1776930281894,42.59,78106.06,0.0,-0.87183,8e-05,12.14269]
[1776930286928,42.6,78103.45,0.0,-0.87204,8e-05,12.12826]
[1776930291962,42.6,78104.22,0.0,-0.87197,8e-05,12.13326]
[1776930295993,42.6,78104.25,0.0,-0.87197,8e-05,12.1333]
[1776930296996,42.6,78104.45,0.0,-0.87195,8e-05,12.13467]
[1776930302042,42.6,78106.25,0.0,-0.87178,8e-05,12.14601]
[1776930303049,42.6,78116.43,0.0,-0.87091,9e-05,12.20465]
[1776930304055,42.6,78123.12,0.0,-0.87034,9e-05,12.24329]
[1776930307078,42.6,78129.5,0.0,-0.86979,9e-05,12.28007]
[1776930312113,42.6,78124.86,0.0,-0.87019,9e-05,12.25351]
[1776930314127,42.6,78123.55,0.0,-0.87029,9e-05,12.24615]
[1776930319163,42.6,78121.34,0.0,-0.87048,9e-05,12.23391]
[1776930324197,42.61,78119.7,0.0,-0.87061,9e-05,12.22515]
[1776930329233,42.61,78118.48,0.0,-0.8707,9e-05,12.21888]
[1776930334269,42.61,78117.28,0.0,-0.87083,9e-05,12.20793]
[1776930339303,42.61,78114.9,0.0,-0.87102,9e-05,12.19503]
[1776930344338,42.61,78113.03,0.0,-0.87117,9e-05,12.18508]
[1776930349373,42.62,78111.05,0.0,-0.87133,9e-05,12.17448]
[1776930355417,42.62,78109.69,0.0,-0.87143,8e-05,12.16757]
[1776930360452,42.62,78107.62,0.0,-0.87159,8e-05,12.15641]
[1776930361475,42.62,78099.65,0.0,-0.87227,8e-05,12.11062]
[1776930362468,42.62,78096.26,0.0,-0.87256,8e-05,12.09115]
[1776930363474,42.62,78087.62,0.0,-0.87329,8e-05,12.04167]
[1776930364480,42.62,78086.94,0.0,-0.87334,8e-05,12.03784]
[1776930369515,42.62,78088.0,0.0,-0.87325,8e-05,12.04416]
[1776930372539,42.62,78073.9,0.0,-0.87443,8e-05,11.96368]
[1776930373545,42.62,78073.53,0.0,-0.87446,8e-05,11.96173]
[1776930378580,42.62,78075.46,0.0,-0.87429,8e-05,11.97355]
[1776930381602,42.62,78069.97,0.0,-0.87474,8e-05,11.94268]
[1776930382609,42.62,78063.36,0.0,-0.87528,8e-05,11.90515]
[1776930383617,42.63,78055.04,0.0,-0.87597,8e-05,11.85796]
[1776930384621,42.63,78053.07,0.0,-0.87613,8e-05,11.84705]
[1776930389657,42.63,78054.05,0.0,-0.87603,8e-05,11.85389]
[1776930394692,42.63,78052.95,0.0,-0.87614,8e-05,11.84405]
[1776930399727,42.64,78051.98,0.0,-0.8762,8e-05,11.84034]
[1776930402748,42.64,78058.87,0.0,-0.87561,8e-05,11.88074]
[1776930403758,42.64,78065.16,0.0,-0.87508,8e-05,11.91731]
[1776930404762,42.64,78067.31,0.0,-0.87489,8e-05,11.92985]
[1776930409805,42.65,78071.23,0.0,-0.87455,8e-05,11.95342]
[1776930411813,42.65,78078.31,0.0,-0.87395,8e-05,11.99426]
[1776930414834,42.65,78080.05,0.0,-0.8738,8e-05,12.00463]
[1776930419870,42.65,78079.22,0.0,-0.87386,8e-05,12.00054]
[1776930424904,42.65,78080.95,0.0,-0.8737,8e-05,12.01101]
[1776930429939,42.65,78080.27,0.0,-0.87375,8e-05,12.00764]
[1776930430947,42.65,78086.95,0.0,-0.87319,8e-05,12.04593]
[1776930431953,42.65,78089.82,0.0,-0.87295,8e-05,12.0624]
[1776930433968,42.65,78082.3,0.0,-0.87358,8e-05,12.01946]
[1776930437995,42.65,78080.39,0.0,-0.87373,8e-05,12.0089]
[1776930441016,42.66,78075.38,0.0,-0.87415,8e-05,11.98053]
[1776930443030,42.66,78074.71,0.0,-0.8742,8e-05,11.97697]
[1776930448065,42.66,78065.25,0.0,-0.87498,8e-05,11.92361]
[1776930449517,42.66,78059.39,0.0,-0.87547,8e-05,11.89041]
[1776930451087,42.66,78054.99,0.0,-0.87587,8e-05,11.86098]
[1776930452093,42.66,78049.97,0.0,-0.87628,8e-05,11.83269]
[1776930457128,42.66,78053.24,0.0,-0.87598,8e-05,11.85294]
[1776930462165,42.67,78056.57,0.0,-0.87568,8e-05,11.87348]
[1776930464177,42.67,78047.71,0.0,-0.87641,8e-05,11.82365]
[1776930465184,42.67,78052.28,0.0,-0.87602,8e-05,11.85004]
[1776930470226,42.68,78048.13,0.0,-0.87634,8e-05,11.82825]
[1776930472233,42.68,78039.84,0.0,-0.87702,8e-05,11.78163]
[1776930473240,42.68,78039.57,0.0,-0.87703,8e-05,11.7803]
[1776930478275,42.68,78040.23,0.0,-0.87696,8e-05,11.78509]
[1776930483311,42.68,78041.46,0.0,-0.87685,8e-05,11.79319]
[1776930488345,42.69,78032.18,0.0,-0.8776,8e-05,11.74145]
[1776930490359,42.69,78030.35,0.0,-0.87774,8e-05,11.73115]
[1776930495395,42.69,78026.46,0.0,-0.87806,8e-05,11.70944]
[1776930498416,42.69,78019.72,0.0,-0.87861,8e-05,11.67148]
[1776930501442,42.69,78018.19,0.0,-0.87872,8e-05,11.66322]
[1776930503452,42.69,78025.86,0.0,-0.87809,8e-05,11.70696]
[1776930507481,42.69,78024.93,0.0,-0.87817,8e-05,11.70198]
[1776930511508,42.69,78034.91,0.0,-0.87739,8e-05,11.75403]
[1776930512515,42.69,78036.09,0.0,-0.87729,8e-05,11.76071]
[1776930515537,42.69,78041.07,0.0,-0.87687,8e-05,11.78964]
[1776930517550,42.69,78049.28,0.0,-0.87618,8e-05,11.83701]
[1776930518557,42.7,78064.12,0.0,-0.87494,8e-05,11.92182]
[1776930520035,42.7,78071.04,0.0,-0.87436,8e-05,11.96161]
[1776930521581,42.7,78082.23,0.0,-0.87342,8e-05,12.0256]
[1776930522587,42.7,78082.3,0.0,-0.87342,8e-05,12.02603]
[1776930527622,42.7,78088.19,0.0,-0.87291,8e-05,12.06012]
[1776930528628,42.7,78096.82,0.0,-0.87218,8e-05,12.10954]
[1776930530090,42.7,78099.24,0.0,-0.87198,8e-05,12.12336]
[1776930533662,42.7,78088.13,0.0,-0.87292,8e-05,12.05979]
[1776930534670,42.7,78087.76,0.0,-0.87295,8e-05,12.05774]
[1776930540160,42.7,78082.95,0.0,-0.87335,8e-05,12.03061]
[1776930545749,42.7,78080.57,0.0,-0.87354,8e-05,12.01754]
[1776930551791,42.7,78081.93,0.0,-0.87341,8e-05,12.02603]
[1776930556826,42.7,78087.41,0.0,-0.87295,8e-05,12.05785]
[1776930561860,42.7,78089.03,0.0,-0.8728,8e-05,12.06744]
[1776930566895,42.71,78087.01,0.0,-0.87297,8e-05,12.0562]
[1776930571930,42.71,78086.43,0.0,-0.87306,8e-05,12.04841]
[1776930575962,42.71,78078.74,0.0,-0.87369,8e-05,12.00493]
[1776930576968,42.71,78077.99,0.0,-0.87376,8e-05,12.00079]
[1776930582002,42.71,78075.25,0.0,-0.87397,8e-05,11.98586]
[1776930587037,42.71,78075.46,0.0,-0.87395,8e-05,11.98772]
[1776930590059,42.71,78069.21,0.0,-0.87447,8e-05,11.95221]
[1776930592075,42.71,78077.34,0.0,-0.87379,8e-05,11.99843]
[1776930593082,42.71,78079.87,0.0,-0.87358,8e-05,12.01272]
[1776930596108,42.71,78086.48,0.0,-0.87303,8e-05,12.05037]
[1776930597111,42.71,78097.46,0.0,-0.8721,8e-05,12.11319]
[1776930598116,42.71,78111.67,0.0,-0.87089,9e-05,12.19447]
[1776930599125,42.71,78113.06,0.0,-0.87078,9e-05,12.20225]
[1776930602144,42.71,78120.57,0.0,-0.87015,9e-05,12.24472]
[1776930603151,42.71,78121.92,0.0,-0.87004,9e-05,12.25222]
[1776930608187,42.7,78125.86,0.0,-0.86972,9e-05,12.27346]
[1776930610200,42.7,78135.31,0.0,-0.86892,9e-05,12.32712]
[1776930611210,42.7,78139.21,0.0,-0.86859,9e-05,12.34915]
[1776930615238,42.7,78124.4,0.0,-0.86988,9e-05,12.26257]
[1776930616242,42.7,78120.61,0.0,-0.87021,9e-05,12.24052]
[1776930621277,42.69,78118.99,0.0,-0.87037,9e-05,12.22994]
[1776930626313,42.69,78118.55,0.0,-0.87043,9e-05,12.22615]
[1776930627319,42.69,78108.72,0.0,-0.87127,8e-05,12.16933]
[1776930628327,42.69,78103.92,0.0,-0.87168,8e-05,12.14144]
[1776930630799,42.69,78106.42,0.0,-0.87148,8e-05,12.15506]
[1776930636383,42.68,78104.57,0.0,-0.87172,8e-05,12.13744]
[1776930641418,42.68,78102.21,0.0,-0.87194,8e-05,12.12229]
[1776930644441,42.67,78095.41,0.0,-0.87253,8e-05,12.08243]
[1776930646457,42.67,78096.58,0.0,-0.87244,8e-05,12.08861]
[1776930651489,42.67,78100.68,0.0,-0.87211,8e-05,12.11073]
[1776930656524,42.67,78100.0,0.0,-0.87219,8e-05,12.10543]
[1776930661010,42.66,78106.1,0.0,-0.87169,8e-05,12.13919]
[1776930666594,42.66,78106.82,0.0,-0.87166,8e-05,12.14136]
[1776930671628,42.63,78106.0,0.0,-0.87188,8e-05,12.12658]
[1776930675660,42.6,78097.66,0.0,-0.87277,8e-05,12.06701]
[1776930676670,42.6,78098.64,0.0,-0.87269,8e-05,12.07241]
[1776930681154,42.59,78083.01,0.0,-0.87408,8e-05,11.978]
[1776930684735,42.58,78075.34,0.0,-0.87474,8e-05,11.93315]
[1776930685742,42.58,78063.55,0.0,-0.87572,8e-05,11.86555]
[1776930686756,42.58,78064.72,0.0,-0.87563,8e-05,11.87181]
[1776930691784,42.58,78064.24,0.0,-0.87575,8e-05,11.86209]
[1776930696819,42.57,78063.52,0.0,-0.87584,8e-05,11.85557]
[1776930701855,42.56,78061.82,0.0,-0.87601,8e-05,11.84403]
[1776930706890,42.56,78060.45,0.0,-0.87615,8e-05,11.83433]
[1776930711962,42.56,78061.04,0.0,-0.87613,8e-05,11.83618]
[1776930713949,42.55,78029.67,0.0,-0.87873,8e-05,11.65675]
[1776930714964,42.54,78027.44,0.0,-0.87897,8e-05,11.63965]
[1776930719993,42.54,78030.79,0.0,-0.87871,8e-05,11.65785]
[1776930726036,42.53,78028.32,0.0,-0.87894,8e-05,11.6419]
[1776930732078,42.53,78027.95,0.0,-0.87899,8e-05,11.63858]
[1776930735099,42.53,78036.42,0.0,-0.8783,8e-05,11.68629]
[1776930736106,42.53,78043.96,0.0,-0.87769,8e-05,11.72898]
[1776930741142,42.53,78042.34,0.0,-0.87784,8e-05,11.71853]
[1776930746178,42.52,78040.52,0.0,-0.87801,8e-05,11.70702]
[1776930751215,42.52,78039.21,0.0,-0.87817,8e-05,11.6936]
[1776930752223,42.52,78027.03,0.0,-0.87917,8e-05,11.6241]
[1776930753230,42.52,78027.4,0.0,-0.87914,8e-05,11.6261]
[1776930758264,42.52,78028.42,0.0,-0.87907,8e-05,11.63134]
[1776930763299,42.52,78029.05,0.0,-0.87903,8e-05,11.63438]
[1776930765314,42.52,78007.52,0.0,-0.88078,8e-05,11.51196]
[1776930766322,42.52,78006.36,0.0,-0.88088,8e-05,11.5052]
[1776930771355,42.51,77998.46,0.0,-0.88153,8e-05,11.45954]
[1776930772363,42.51,77996.61,0.0,-0.88168,8e-05,11.44895]
[1776930773369,42.51,77984.5,0.0,-0.88266,8e-05,11.38037]
[1776930774376,42.51,77987.01,0.0,-0.88245,8e-05,11.39454]
[1776930779411,42.51,77982.85,0.0,-0.8828,8e-05,11.36988]
[1776930781426,42.51,77977.0,0.0,-0.88328,8e-05,11.33633]
[1776930782432,42.51,77985.1,0.0,-0.88263,8e-05,11.38186]
[1776930783440,42.51,77986.93,0.0,-0.88249,8e-05,11.39192]
[1776930788477,42.5,77985.76,0.0,-0.88264,8e-05,11.38135]
[1776930793509,42.49,77989.57,0.0,-0.88236,8e-05,11.40142]
[1776930798545,42.49,77990.65,0.0,-0.8823,8e-05,11.40589]
[1776930803580,42.48,77990.86,0.0,-0.8823,8e-05,11.40539]
[1776930808615,42.48,77989.66,0.0,-0.88243,8e-05,11.39689]
[1776930813650,42.48,77987.81,0.0,-0.88264,8e-05,11.37987]
[1776930817678,42.47,77981.79,0.0,-0.88314,8e-05,11.34452]
[1776930822713,42.47,77985.02,0.0,-0.8829,8e-05,11.36135]
[1776930824727,42.47,77989.09,0.0,-0.88259,8e-05,11.38373]
[1776930829765,42.46,77987.94,0.0,-0.8827,8e-05,11.37557]
[1776930834797,42.46,77987.38,0.0,-0.88277,8e-05,11.37072]
[1776930839832,42.45,77981.62,0.0,-0.88326,8e-05,11.33646]
[1776930840840,42.45,77979.19,0.0,-0.88346,8e-05,11.32243]
[1776930842316,42.45,77986.21,0.0,-0.8829,8e-05,11.36153]
[1776930844877,42.45,77991.58,0.0,-0.88248,8e-05,11.39123]
[1776930845875,42.45,77978.1,0.0,-0.88357,8e-05,11.31464]
[1776930846881,42.45,77971.5,0.0,-0.8841,8e-05,11.27711]
[1776930847889,42.45,77971.84,0.0,-0.88407,8e-05,11.27882]
[1776930852924,42.45,77973.77,0.0,-0.88394,8e-05,11.28868]
[1776930857964,42.44,77978.34,0.0,-0.88359,8e-05,11.31331]
[1776930859972,42.44,77984.16,0.0,-0.88313,8e-05,11.34569]
[1776930865032,42.44,77984.11,0.0,-0.88315,8e-05,11.34401]
[1776930870056,42.43,77987.28,0.0,-0.88292,8e-05,11.36026]
[1776930875092,42.43,77992.61,0.0,-0.88256,8e-05,11.38431]
[1776930880126,42.43,77997.05,0.0,-0.88222,8e-05,11.40789]
[1776930885161,42.43,78002.27,0.0,-0.88181,8e-05,11.43717]
[1776930888185,42.42,77995.15,0.0,-0.88238,8e-05,11.39659]
[1776930893218,42.42,77987.71,0.0,-0.88299,8e-05,11.35362]
[1776930898253,42.42,77989.17,0.0,-0.88289,8e-05,11.36081]
[1776930902282,42.42,77994.81,0.0,-0.88245,8e-05,11.39185]
[1776930903288,42.42,78002.24,0.0,-0.88186,8e-05,11.43365]
[1776930908323,42.41,78005.51,0.0,-0.88161,8e-05,11.45079]
[1776930913359,42.41,78011.17,0.0,-0.88116,8e-05,11.48236]
[1776930916380,42.41,78025.75,0.0,-0.87999,8e-05,11.56479]
[1776930917386,42.41,78025.87,0.0,-0.87998,8e-05,11.56522]
[1776930922421,42.41,78028.83,0.0,-0.87976,8e-05,11.58087]
[1776930927457,42.4,78031.69,0.0,-0.87954,8e-05,11.59589]
[1776930932491,42.4,78031.32,0.0,-0.87963,8e-05,11.58767]
[1776930938533,42.4,78032.15,0.0,-0.87958,8e-05,11.59095]
[1776930943567,42.39,78032.08,0.0,-0.87961,8e-05,11.58939]
[1776930949610,42.39,78033.24,0.0,-0.87953,8e-05,11.59463]
[1776930954645,42.39,78032.99,0.0,-0.87957,8e-05,11.59209]
[1776930961694,42.38,78032.93,0.0,-0.8796,8e-05,11.59023]
[1776930966728,42.38,78032.85,0.0,-0.87962,8e-05,11.58872]
[1776930970757,42.38,78027.52,0.0,-0.88008,8e-05,11.55684]
[1776930975792,42.37,78024.26,0.0,-0.88037,8e-05,11.53623]
[1776930979821,42.37,78019.03,0.0,-0.88082,8e-05,11.50485]
[1776930981834,42.36,78015.01,0.0,-0.88116,8e-05,11.48129]
[1776930986869,42.36,78013.76,0.0,-0.88128,8e-05,11.47258]
[1776930989890,42.36,78022.45,0.0,-0.88059,8e-05,11.52108]
[1776930990896,42.36,78023.02,0.0,-0.88055,8e-05,11.52396]
[1776930995932,42.35,78023.18,0.0,-0.88061,8e-05,11.51825]
[1776931000968,42.35,78024.51,0.0,-0.88052,8e-05,11.5241]
[1776931006004,42.34,78026.23,0.0,-0.88041,8e-05,11.53211]
[1776931011036,42.34,78024.56,0.0,-0.88057,8e-05,11.52074]
[1776931016072,42.33,78023.17,0.0,-0.88071,8e-05,11.51083]
[1776931021108,42.33,78019.36,0.0,-0.88105,8e-05,11.48709]
[1776931026143,42.32,78009.26,0.0,-0.8819,8e-05,11.42776]
[1776931027149,42.32,78009.22,0.0,-0.88191,8e-05,11.42722]
[1776931032185,42.32,78009.26,0.0,-0.88193,8e-05,11.42563]
[1776931037261,42.31,78009.02,0.0,-0.88197,8e-05,11.42303]
[1776931039251,42.31,77989.77,0.0,-0.88353,8e-05,11.31302]
[1776931044286,42.31,77992.96,0.0,-0.88329,8e-05,11.33019]
[1776931048314,42.31,78000.94,0.0,-0.88266,8e-05,11.37465]
[1776931053349,42.31,78002.59,0.0,-0.88259,8e-05,11.37786]
[1776931057377,42.3,78007.99,0.0,-0.88217,8e-05,11.40735]
[1776931062412,42.3,78007.3,0.0,-0.88224,8e-05,11.40202]
[1776931067447,42.29,78009.29,0.0,-0.8821,8e-05,11.41193]
[1776931072482,42.29,78010.49,0.0,-0.88203,8e-05,11.41734]
[1776931077521,42.29,78010.89,0.0,-0.88202,8e-05,11.41822]
[1776931083560,42.28,78011.44,0.0,-0.88199,8e-05,11.41971]
[1776931088597,42.28,78011.63,0.0,-0.882,8e-05,11.41946]
[1776931089602,42.28,78006.54,0.0,-0.88241,8e-05,11.39026]
[1776931090608,42.28,78001.03,0.0,-0.88286,8e-05,11.35874]
[1776931095644,42.28,77998.99,0.0,-0.88304,8e-05,11.34627]
[1776931101685,42.27,77998.45,0.0,-0.8831,8e-05,11.34218]
[1776931106720,42.27,77996.85,0.0,-0.88324,8e-05,11.33226]
[1776931111756,42.27,77994.68,0.0,-0.88347,8e-05,11.31433]
[1776931116791,42.27,77995.04,0.0,-0.88345,8e-05,11.3156]
[1776931119813,42.27,78002.13,0.0,-0.88289,8e-05,11.35532]
[1776931124849,42.26,78000.85,0.0,-0.883,8e-05,11.34694]
[1776931129883,42.26,78000.52,0.0,-0.88305,8e-05,11.34395]
[1776931134918,42.26,78005.08,0.0,-0.8827,8e-05,11.36864]
[1776931139953,42.25,78005.72,0.0,-0.88266,8e-05,11.37103]
[1776931144989,42.25,78010.43,0.0,-0.8823,8e-05,11.39658]
[1776931150026,42.25,78019.16,0.0,-0.88161,8e-05,11.44493]
[1776931153045,42.25,78011.55,0.0,-0.88224,8e-05,11.40115]
[1776931154512,42.25,78009.37,0.0,-0.88241,8e-05,11.3888]
[1776931159092,42.25,78015.18,0.0,-0.88194,8e-05,11.42199]
[1776931164582,42.25,78019.48,0.0,-0.88159,8e-05,11.44659]
[1776931170165,42.24,78021.38,0.0,-0.88145,8e-05,11.45618]
[1776931175200,42.24,78021.94,0.0,-0.88147,8e-05,11.45329]
[1776931180235,42.24,78031.26,0.0,-0.88073,8e-05,11.50522]
[1776931181242,42.24,78031.86,0.0,-0.88068,8e-05,11.50834]
[1776931186279,42.23,78030.15,0.0,-0.88084,8e-05,11.4971]
[1776931191317,42.23,78030.39,0.0,-0.88083,8e-05,11.49791]
[1776931194792,42.23,78035.7,0.0,-0.8804,8e-05,11.52795]
[1776931196347,42.23,78045.43,0.0,-0.87961,8e-05,11.58343]
[1776931197354,42.23,78045.54,0.0,-0.8796,8e-05,11.58367]
[1776931200514,42.23,78044.65,0.0,-0.87968,8e-05,11.57818]
[1776931202473,42.23,78071.28,0.0,-0.87748,8e-05,11.73052]
[1776931200117,42.23,78071.28,0.0,-0.87748,8e-05,11.73052]
[1776931212387,42.23,78071.28,0.0,-0.87748,8e-05,11.73052]
[1776931213487,42.23,78031.65,0.0,-0.88075,8e-05,11.50373]
[1776931216593,42.23,78021.66,0.0,-0.88156,8e-05,11.44676]
[1776931222571,42.23,78019.17,0.0,-0.88177,8e-05,11.43258]
[1776931227615,42.23,78009.58,0.0,-0.88254,8e-05,11.37799]
[1776931232649,42.23,78014.01,0.0,-0.88223,8e-05,11.39836]
[1776931237686,42.23,78013.71,0.0,-0.88225,8e-05,11.39665]
[1776931242722,42.23,78014.01,0.0,-0.88223,8e-05,11.39836]
[1776931245743,42.23,78020.58,0.0,-0.88169,8e-05,11.43577]
[1776931250779,42.23,78023.16,0.0,-0.88148,8e-05,11.45047]
[1776931255813,42.23,78022.67,0.0,-0.88152,8e-05,11.44768]
[1776931260849,42.23,78021.62,0.0,-0.88161,8e-05,11.44169]
[1776931263870,42.23,77993.11,0.0,-0.88391,8e-05,11.27959]
[1776931268906,42.23,77991.19,0.0,-0.88406,8e-05,11.2687]
[1776931272933,42.23,77989.66,0.0,-0.88417,8e-05,11.26095]
[1776931277968,42.23,77991.47,0.0,-0.88401,8e-05,11.27275]
[1776931283003,42.24,77991.27,0.0,-0.884,8e-05,11.27311]
[1776931288041,42.24,78004.51,0.0,-0.88292,8e-05,11.34965]
[1776931293074,42.24,78007.72,0.0,-0.88268,8e-05,11.36414]
[1776931294082,42.25,78002.56,0.0,-0.88309,8e-05,11.33505]
[1776931298110,42.25,77996.64,0.0,-0.88356,8e-05,11.30244]
[1776931299117,42.25,77991.03,0.0,-0.884,8e-05,11.27091]
[1776931300124,42.25,77994.04,0.0,-0.88376,8e-05,11.28831]
[1776931305712,42.25,77998.24,0.0,-0.8834,8e-05,11.31363]
[1776931309187,42.26,77988.32,0.0,-0.88418,8e-05,11.25852]
[1776931310195,42.26,77989.55,0.0,-0.88407,8e-05,11.26585]
[1776931313215,42.26,77996.0,0.0,-0.88354,8e-05,11.30343]
[1776931318250,42.26,77992.27,0.0,-0.88382,8e-05,11.28388]
[1776931323285,42.27,77992.03,0.0,-0.88381,8e-05,11.2843]
[1776931328320,42.27,77994.12,0.0,-0.88361,8e-05,11.29845]
[1776931333356,42.28,77994.4,0.0,-0.88356,8e-05,11.30215]
[1776931338389,42.29,77997.04,0.0,-0.88331,8e-05,11.31926]
[1776931343428,42.29,77998.41,0.0,-0.88317,8e-05,11.32912]
[1776931348463,42.3,77998.7,0.0,-0.88312,8e-05,11.33281]
[1776931350474,42.3,77978.92,0.0,-0.88469,8e-05,11.22157]
[1776931351481,42.3,77973.96,0.0,-0.88512,8e-05,11.18927]
[1776931353495,42.3,77987.31,0.0,-0.88404,8e-05,11.26597]
[1776931354502,42.3,77990.16,0.0,-0.8838,8e-05,11.2826]
[1776931359545,42.31,77985.98,0.0,-0.8841,8e-05,11.26126]
[1776931363575,42.31,77979.39,0.0,-0.8846,8e-05,11.22572]
[1776931368609,42.32,77972.86,0.0,-0.88509,8e-05,11.19092]
[1776931369616,42.32,77969.71,0.0,-0.88534,8e-05,11.17359]
[1776931374656,42.32,77969.38,0.0,-0.88534,8e-05,11.17323]
[1776931379686,42.33,77969.57,0.0,-0.88531,8e-05,11.17559]
[1776931381702,42.33,77976.6,0.0,-0.88474,8e-05,11.21576]
[1776931382707,42.33,77981.98,0.0,-0.88431,8e-05,11.24653]
[1776931383715,42.33,77987.75,0.0,-0.88384,8e-05,11.27947]
[1776931384721,42.33,77987.79,0.0,-0.88384,8e-05,11.27995]
[1776931389756,42.33,77988.63,0.0,-0.88375,8e-05,11.28598]
[1776931394796,42.34,77990.3,0.0,-0.88361,8e-05,11.29606]
[1776931399831,42.34,77990.8,0.0,-0.88356,8e-05,11.29952]
[1776931404866,42.34,77991.08,0.0,-0.88353,8e-05,11.30169]
[1776931409908,42.34,77993.88,0.0,-0.88331,8e-05,11.31706]
[1776931410908,42.34,78005.53,0.0,-0.88237,8e-05,11.38295]
[1776931411915,42.34,78007.4,0.0,-0.88227,8e-05,11.38873]
[1776931416951,42.34,78015.69,0.0,-0.88159,8e-05,11.43579]
[1776931418964,42.34,78020.85,0.0,-0.88118,8e-05,11.46504]
[1776931424006,42.34,78013.77,0.0,-0.88175,8e-05,11.42456]
[1776931428028,42.34,78006.68,0.0,-0.88233,8e-05,11.38444]
[1776931433063,42.34,78008.9,0.0,-0.88214,8e-05,11.39747]
[1776931438098,42.34,78012.39,0.0,-0.88185,8e-05,11.41758]
[1776931443133,42.34,78014.44,0.0,-0.88168,8e-05,11.42951]
[1776931448168,42.34,78011.61,0.0,-0.88191,8e-05,11.4137]
[1776931449177,42.34,78004.08,0.0,-0.88252,8e-05,11.37082]
[1776931452196,42.34,77996.24,0.0,-0.88316,8e-05,11.32602]
[1776931457231,42.34,77990.87,0.0,-0.88359,8e-05,11.29519]
[1776931462267,42.34,77989.17,0.0,-0.88373,8e-05,11.28533]
[1776931468307,42.34,77987.28,0.0,-0.88389,8e-05,11.27432]
[1776931473343,42.34,77983.28,0.0,-0.88425,8e-05,11.24665]
[1776931476917,42.34,77977.71,0.0,-0.8847,8e-05,11.21509]
[1776931480393,42.34,77987.47,0.0,-0.88392,8e-05,11.2703]
[1776931481400,42.34,77987.29,0.0,-0.88393,8e-05,11.26923]
[1776931485430,42.34,77981.95,0.0,-0.88436,8e-05,11.2388]
[1776931490462,42.34,77983.25,0.0,-0.88426,8e-05,11.24609]
[1776931495497,42.33,77981.11,0.0,-0.88443,8e-05,11.23388]
[1776931500532,42.33,77980.54,0.0,-0.88448,8e-05,11.23068]
[1776931505569,42.33,77986.57,0.0,-0.884,8e-05,11.26477]
[1776931510603,42.33,77984.04,0.0,-0.8842,8e-05,11.25011]
[1776931515639,42.33,77994.23,0.0,-0.88339,8e-05,11.30764]
[1776931518662,42.33,78000.73,0.0,-0.88287,8e-05,11.34417]
[1776931523695,42.33,77998.92,0.0,-0.88303,8e-05,11.33338]
[1776931528741,42.33,77998.48,0.0,-0.88307,8e-05,11.33049]
[1776931533781,42.33,77998.5,0.0,-0.88311,8e-05,11.32552]
[1776931538808,42.32,77996.07,0.0,-0.88334,8e-05,11.30964]
[1776931543841,42.32,77992.28,0.0,-0.88366,8e-05,11.28714]
[1776931548876,42.32,77994.93,0.0,-0.88345,8e-05,11.30161]
[1776931549884,42.32,77998.12,0.0,-0.8832,8e-05,11.31906]
[1776931554920,42.31,78002.01,0.0,-0.88293,8e-05,11.33811]
[1776931559954,42.31,77999.75,0.0,-0.88313,8e-05,11.3241]
[1776931561966,42.31,77994.25,0.0,-0.88358,8e-05,11.29285]
[1776931567004,42.31,77996.64,0.0,-0.88338,8e-05,11.30639]
[1776931572037,42.31,77996.0,0.0,-0.88344,8e-05,11.30276]
[1776931577072,42.31,77994.93,0.0,-0.88352,8e-05,11.29677]
[1776931582110,42.31,77993.36,0.0,-0.88365,8e-05,11.28799]
[1776931587148,42.31,77992.72,0.0,-0.88369,8e-05,11.28455]
[1776931592189,42.31,77989.02,0.0,-0.88403,8e-05,11.25898]
[1776931598223,42.31,77992.24,0.0,-0.88377,8e-05,11.27736]
[1776931603256,42.31,77997.16,0.0,-0.88337,8e-05,11.30526]
[1776931609315,42.31,77997.9,0.0,-0.88332,8e-05,11.3093]
[1776931614338,42.31,77994.71,0.0,-0.88357,8e-05,11.29118]
[1776931619373,42.31,77993.58,0.0,-0.88366,8e-05,11.28487]
[1776931625415,42.31,77993.75,0.0,-0.88365,8e-05,11.28592]
[1776931630450,42.31,77994.48,0.0,-0.88359,8e-05,11.2901]
[1776931635485,42.31,77993.38,0.0,-0.88368,8e-05,11.28392]
[1776931640520,42.31,77997.79,0.0,-0.88332,8e-05,11.30897]
[1776931645555,42.31,77994.97,0.0,-0.88355,8e-05,11.29291]
[1776931650591,42.31,77995.21,0.0,-0.88353,8e-05,11.29428]
[1776931655629,42.31,77995.52,0.0,-0.88355,8e-05,11.29121]
[1776931660660,42.31,77993.52,0.0,-0.88371,8e-05,11.27992]
[1776931662676,42.31,77988.88,0.0,-0.88408,8e-05,11.25372]
[1776931668276,42.31,77990.09,0.0,-0.88397,8e-05,11.26092]
[1776931673751,42.31,77990.64,0.0,-0.88393,8e-05,11.26425]
[1776931678786,42.31,77991.27,0.0,-0.88387,8e-05,11.26799]
[1776931682814,42.31,78003.53,0.0,-0.88289,8e-05,11.33755]
[1776931683821,42.31,78006.3,0.0,-0.88267,8e-05,11.3532]
[1776931684834,42.31,78000.85,0.0,-0.88311,8e-05,11.32219]
[1776931685836,42.31,77994.93,0.0,-0.88358,8e-05,11.28859]
[1776931686843,42.31,77997.26,0.0,-0.8834,8e-05,11.30179]
[1776931692884,42.31,77997.26,0.0,-0.8834,8e-05,11.30163]
[1776931698488,42.31,77996.98,0.0,-0.88342,8e-05,11.29985]
[1776931702955,42.31,77988.63,0.0,-0.88409,8e-05,11.25244]
[1776931703961,42.31,77977.32,0.0,-0.885,8e-05,11.18851]
[1776931704971,42.31,77976.39,0.0,-0.88505,8e-05,11.18442]
[1776931710006,42.33,77975.52,0.0,-0.88506,8e-05,11.18406]
[1776931714147,42.33,77965.78,0.0,-0.88587,8e-05,11.1247]
[1776931715074,42.33,77939.51,0.0,-0.88793,8e-05,10.9769]
[1776931716055,42.33,77938.51,0.0,-0.88801,8e-05,10.9713]
[1776931718071,42.33,77951.06,0.0,-0.88703,8e-05,11.04148]
[1776931719079,42.33,77965.5,0.0,-0.88589,8e-05,11.12279]
[1776931720111,42.33,77965.5,0.0,-0.88589,8e-05,11.12274]
[1776931721090,42.33,77972.07,0.0,-0.88537,8e-05,11.15972]
[1776931722121,42.33,77982.91,0.0,-0.88451,8e-05,11.22106]
[1776931723104,42.33,77998.61,0.0,-0.88325,8e-05,11.30996]
[1776931724115,42.33,78011.49,0.0,-0.88221,8e-05,11.38311]
[1776931725121,42.33,78016.2,0.0,-0.88183,8e-05,11.40991]
[1776931726131,42.33,78016.56,0.0,-0.8818,8e-05,11.41195]
[1776931730155,42.32,78023.42,0.0,-0.88125,8e-05,11.45055]
[1776931732178,42.32,78033.09,0.0,-0.88046,8e-05,11.50531]
[1776931733182,42.32,78039.19,0.0,-0.87997,8e-05,11.54008]
[1776931734186,42.32,78045.57,0.0,-0.87944,8e-05,11.57625]
[1776931735193,42.32,78040.37,0.0,-0.87988,8e-05,11.54633]
[1776931736199,42.32,78035.48,0.0,-0.88029,8e-05,11.51758]
[1776931741236,42.32,78035.29,0.0,-0.88033,8e-05,11.51447]
[1776931743249,42.31,78027.21,0.0,-0.881,8e-05,11.46774]
[1776931746270,42.31,78020.93,0.0,-0.88153,8e-05,11.43107]
[1776931751308,42.31,78018.95,0.0,-0.88171,8e-05,11.41837]
[1776931756342,42.3,78020.15,0.0,-0.88163,8e-05,11.42373]
[1776931761376,42.3,78018.52,0.0,-0.88179,8e-05,11.41308]
[1776931766410,42.3,78021.87,0.0,-0.88154,8e-05,11.43069]
[1776931767418,42.3,78029.76,0.0,-0.8809,8e-05,11.47549]
[1776931768424,42.3,78038.25,0.0,-0.8802,8e-05,11.52369]
[1776931769432,42.29,78043.77,0.0,-0.87976,8e-05,11.55496]
[1776931774466,42.29,78043.19,0.0,-0.87986,8e-05,11.54574]
[1776931778495,42.29,78048.4,0.0,-0.87945,8e-05,11.57462]
[1776931783530,42.29,78045.21,0.0,-0.87972,8e-05,11.55543]
[1776931786551,42.29,78052.7,0.0,-0.87911,8e-05,11.59759]
[1776931791585,42.28,78053.18,0.0,-0.87909,8e-05,11.59916]
[1776931795625,42.28,78058.5,0.0,-0.87866,8e-05,11.62883]
[1776931796641,42.28,78067.27,0.0,-0.87794,8e-05,11.67876]
[1776931797649,42.28,78068.88,0.0,-0.87781,8e-05,11.68765]
[1776931802674,42.27,78072.65,0.0,-0.87752,8e-05,11.70757]
[1776931804693,42.27,78081.25,0.0,-0.87682,8e-05,11.75626]
[1776931806700,42.27,78087.48,0.0,-0.87631,8e-05,11.79125]
[1776931808713,42.27,78094.84,0.0,-0.8757,8e-05,11.83266]
[1776931810728,42.27,78099.51,0.0,-0.87533,8e-05,11.8585]
[1776931814773,42.26,78092.38,0.0,-0.87595,8e-05,11.81553]
[1776931815762,42.26,78080.35,0.0,-0.87696,8e-05,11.74644]
[1776931816772,42.26,78062.68,0.0,-0.87844,8e-05,11.64463]
[1776931821806,42.26,78066.58,0.0,-0.87812,8e-05,11.66674]
[1776931824828,42.26,78072.32,0.0,-0.87765,8e-05,11.69942]
[1776931829861,42.26,78072.8,0.0,-0.87761,8e-05,11.70155]
[1776931834903,42.26,78073.99,0.0,-0.87756,8e-05,11.70324]
[1776931839934,42.25,78073.34,0.0,-0.87763,8e-05,11.69851]
[1776931840939,42.25,78074.35,0.0,-0.87755,8e-05,11.704]
[1776931845973,42.25,78075.0,0.0,-0.87751,8e-05,11.7068]
[1776931851013,42.25,78075.11,0.0,-0.8775,8e-05,11.70735]
[1776931856049,42.25,78072.53,0.0,-0.87772,8e-05,11.69241]
[1776931860077,42.25,78063.68,0.0,-0.87846,8e-05,11.64136]
[1776931861085,42.25,78059.28,0.0,-0.87883,8e-05,11.61596]
[1776931866123,42.25,78062.67,0.0,-0.87856,8e-05,11.63445]
[1776931871154,42.24,78067.76,0.0,-0.87815,8e-05,11.6626]
[1776931876189,42.24,78069.39,0.0,-0.87803,8e-05,11.67091]
[1776931877196,42.24,78052.52,0.0,-0.87943,8e-05,11.57412]
[1776931878204,42.24,78055.45,0.0,-0.87919,8e-05,11.59081]
[1776931883239,42.24,78058.91,0.0,-0.87891,8e-05,11.61015]
[1776931888273,42.24,78061.69,0.0,-0.87869,8e-05,11.62561]
[1776931892301,42.24,78066.85,0.0,-0.87831,8e-05,11.64989]
[1776931894314,42.24,78072.73,0.0,-0.87783,8e-05,11.68332]
[1776931899913,42.23,78073.97,0.0,-0.87774,8e-05,11.68942]
[1776931903384,42.23,78078.06,0.0,-0.87741,8e-05,11.71229]
[1776931905401,42.23,78070.87,0.0,-0.87801,8e-05,11.67062]
[1776931910433,42.23,78072.75,0.0,-0.87787,8e-05,11.68045]
[1776931915470,42.23,78072.49,0.0,-0.8779,8e-05,11.67795]
[1776931920504,42.22,78072.93,0.0,-0.87788,8e-05,11.67952]
[1776931924532,42.22,78078.07,0.0,-0.87747,8e-05,11.7082]
[1776931928560,42.22,78078.63,0.0,-0.87743,8e-05,11.71042]
[1776931933596,42.22,78077.78,0.0,-0.87752,8e-05,11.70452]
[1776931938630,42.22,78079.19,0.0,-0.8774,8e-05,11.71253]
[1776931941652,42.22,78085.93,0.0,-0.87684,8e-05,11.75112]
[1776931946687,42.21,78082.79,0.0,-0.87711,8e-05,11.73264]
[1776931948700,42.21,78094.96,0.0,-0.8761,8e-05,11.80241]
[1776931949708,42.21,78100.4,0.0,-0.87564,8e-05,11.83351]
[1776931950714,42.21,78099.86,0.0,-0.87569,8e-05,11.83016]
[1776931953736,42.21,78094.49,0.0,-0.87619,8e-05,11.79372]
[1776931958772,42.21,78097.91,0.0,-0.87592,8e-05,11.81228]
[1776931962801,42.2,78092.28,0.0,-0.87641,8e-05,11.77868]
[1776931966829,42.2,78100.08,0.0,-0.87577,8e-05,11.82255]
[1776931967835,42.2,78106.72,0.0,-0.87522,8e-05,11.86045]
[1776931968844,42.2,78101.43,0.0,-0.87567,8e-05,11.82969]
[1776931971863,42.2,78107.28,0.0,-0.87519,8e-05,11.86244]
[1776931976898,42.19,78115.55,0.0,-0.87452,8e-05,11.90837]
[1776931980929,42.19,78126.35,0.0,-0.87362,9e-05,11.96946]
[1776931981945,42.19,78133.93,0.0,-0.87297,9e-05,12.01327]
[1776931982939,42.19,78149.74,0.0,-0.87162,9e-05,12.1045]
[1776931983948,42.19,78150.17,0.0,-0.87159,9e-05,12.10622]
[1776931988983,42.18,78149.3,0.0,-0.8717,9e-05,12.09936]
[1776931992006,42.18,78162.25,0.0,-0.8706,9e-05,12.17322]
[1776931994018,42.18,78167.5,0.0,-0.87016,9e-05,12.2027]
[1776931999054,42.17,78167.27,0.0,-0.87021,9e-05,12.19885]
[1776932004087,42.16,78166.08,0.0,-0.87036,9e-05,12.18932]
[1776932006102,42.16,78159.02,0.0,-0.87098,9e-05,12.1473]
[1776932011136,42.15,78158.63,0.0,-0.8711,9e-05,12.13774]
[1776932016172,42.15,78161.05,0.0,-0.87093,9e-05,12.14935]
[1776932021206,42.14,78164.74,0.0,-0.87065,9e-05,12.1682]
[1776932025235,42.13,78166.87,0.0,-0.8705,9e-05,12.17835]
[1776932028257,42.13,78158.35,0.0,-0.87126,9e-05,12.1272]
[1776932033294,42.12,78158.89,0.0,-0.87125,9e-05,12.12776]
[1776932038326,42.12,78154.46,0.0,-0.87167,9e-05,12.09953]
[1776932042357,42.11,78151.13,0.0,-0.87199,9e-05,12.07838]
[1776932047392,42.11,78148.2,0.0,-0.87227,9e-05,12.05919]
[1776932049405,42.1,78136.8,0.0,-0.87326,9e-05,11.99229]
[1776932050413,42.1,78137.48,0.0,-0.87321,9e-05,11.99589]
[1776932053434,42.1,78130.42,0.0,-0.87383,9e-05,11.95409]
[1776932057462,42.1,78126.69,0.0,-0.87416,9e-05,11.93149]
[1776932061039,42.09,78122.19,0.0,-0.87456,8e-05,11.90417]
[1776932066524,42.09,78124.93,0.0,-0.87436,9e-05,11.91807]
[1776932072566,42.08,78124.85,0.0,-0.87444,9e-05,11.91057]
[1776932078608,42.08,78128.72,0.0,-0.87414,9e-05,11.93098]
[1776932083644,42.07,78130.01,0.0,-0.87406,9e-05,11.93689]
[1776932088678,42.07,78134.07,0.0,-0.87373,9e-05,11.95885]
[1776932093713,42.07,78134.78,0.0,-0.8737,9e-05,11.96142]
[1776932096734,42.06,78129.02,0.0,-0.8742,9e-05,11.92724]
[1776932101771,42.06,78129.35,0.0,-0.87419,9e-05,11.9279]
[1776932104791,42.06,78106.07,0.0,-0.87618,8e-05,11.79236]
[1776932105799,42.06,78104.52,0.0,-0.87631,8e-05,11.78333]
[1776932109832,42.06,78099.26,0.0,-0.87676,8e-05,11.75242]
[1776932114861,42.05,78096.02,0.0,-0.87705,8e-05,11.73279]
[1776932119895,42.05,78092.73,0.0,-0.87734,8e-05,11.71281]
[1776932124931,42.05,78090.77,0.0,-0.87753,8e-05,11.69966]
[1776932129965,42.04,78088.43,0.0,-0.87775,8e-05,11.68446]
[1776932135000,42.04,78086.03,0.0,-0.87802,8e-05,11.66442]
[1776932140035,42.04,78084.79,0.0,-0.87814,8e-05,11.65596]
[1776932144077,42.03,78079.64,0.0,-0.87859,8e-05,11.62491]
[1776932149112,42.03,78069.74,0.0,-0.87943,8e-05,11.56642]
[1776932151129,42.03,78063.16,0.0,-0.87998,8e-05,11.52824]
[1776932156162,42.03,78062.05,0.0,-0.88009,8e-05,11.52099]
[1776932161198,42.02,78066.52,0.0,-0.87973,8e-05,11.54579]
[1776932162202,42.02,78081.78,0.0,-0.87847,8e-05,11.63323]
[1776932167239,42.02,78077.92,0.0,-0.87881,8e-05,11.60969]
[1776932172293,42.02,78083.54,0.0,-0.87836,8e-05,11.64069]
[1776932177309,42.01,78082.12,0.0,-0.8785,8e-05,11.63102]
[1776932179324,42.01,78093.01,0.0,-0.8776,8e-05,11.69315]
[1776932180332,42.01,78094.63,0.0,-0.87747,8e-05,11.70212]
[1776932182346,42.01,78105.38,0.0,-0.87658,8e-05,11.76363]
[1776932183350,42.01,78105.32,0.0,-0.87659,8e-05,11.76308]
[1776932187378,42.0,78099.8,0.0,-0.87706,8e-05,11.7304]
[1776932189395,42.0,78091.34,0.0,-0.87778,8e-05,11.6813]
[1776932191406,42.0,78090.68,0.0,-0.87788,8e-05,11.67245]
[1776932196441,42.0,78087.79,0.0,-0.87812,8e-05,11.65547]
[1776932201476,42.0,78084.81,0.0,-0.87837,8e-05,11.63805]
[1776932206512,42.0,78079.87,0.0,-0.87879,8e-05,11.60952]
[1776932208526,42.0,78073.06,0.0,-0.87936,8e-05,11.56985]
[1776932213564,42.0,78073.91,0.0,-0.8793,8e-05,11.57374]
[1776932218599,42.0,78077.17,0.0,-0.87905,8e-05,11.5915]
[1776932223637,41.99,78069.17,0.0,-0.87973,8e-05,11.54445]
[1776932226658,41.99,78078.54,0.0,-0.87896,8e-05,11.5979]
[1776932227664,41.99,78080.94,0.0,-0.87876,8e-05,11.6115]
[1776932232244,41.99,78088.39,0.0,-0.87816,8e-05,11.65314]
[1776932234713,41.99,78082.99,0.0,-0.87862,8e-05,11.62147]
[1776932237735,41.98,78090.81,0.0,-0.87797,8e-05,11.66604]
[1776932238742,41.98,78090.91,0.0,-0.87796,8e-05,11.66657]
[1776932243781,41.98,78087.05,0.0,-0.87829,8e-05,11.64383]
[1776932248814,41.98,78084.35,0.0,-0.87852,8e-05,11.62796]
[1776932253858,41.98,78082.14,0.0,-0.87876,8e-05,11.60978]
[1776932254860,41.98,78090.48,0.0,-0.87806,8e-05,11.65785]
[1776932255864,41.98,78090.54,0.0,-0.87806,8e-05,11.65815]
[1776932260899,41.98,78081.98,0.0,-0.87878,8e-05,11.60805]
[1776932262454,41.98,78082.16,0.0,-0.87877,8e-05,11.60912]
[1776932267948,41.98,78080.46,0.0,-0.87891,8e-05,11.5994]
[1776932272984,41.98,78079.43,0.0,-0.87899,8e-05,11.5936]
[1776932278018,41.98,78080.37,0.0,-0.87891,8e-05,11.59911]
[1776932282595,41.98,78088.31,0.0,-0.87825,8e-05,11.64485]
[1776932286077,41.98,78083.2,0.0,-0.87868,8e-05,11.61502]
[1776932291112,41.98,78083.67,0.0,-0.87864,8e-05,11.61767]
[1776932295139,41.98,78074.74,0.0,-0.8794,8e-05,11.56572]
[1776932296148,41.98,78073.26,0.0,-0.87952,8e-05,11.55679]
[1776932301182,41.98,78072.94,0.0,-0.87955,8e-05,11.55486]
[1776932306216,41.98,78073.28,0.0,-0.87952,8e-05,11.55699]
[1776932311254,41.98,78073.27,0.0,-0.87957,8e-05,11.55198]
[1776932312259,41.98,78064.08,0.0,-0.88033,8e-05,11.49906]
[1776932316290,41.98,78060.08,0.0,-0.88066,8e-05,11.47578]
[1776932319313,41.98,78054.92,0.0,-0.88109,8e-05,11.44614]
[1776932324344,41.98,78055.34,0.0,-0.88105,8e-05,11.44859]
[1776932329380,41.98,78057.72,0.0,-0.88086,8e-05,11.4622]
[1776932334417,41.98,78058.54,0.0,-0.88079,8e-05,11.46689]
[1776932339449,41.98,78061.06,0.0,-0.88058,8e-05,11.48127]
[1776932341466,41.97,78055.58,0.0,-0.88104,8e-05,11.44977]
[1776932342470,41.97,78042.41,0.0,-0.88212,8e-05,11.37405]
[1776932344486,41.97,78042.23,0.0,-0.88214,8e-05,11.37278]
[1776932347507,41.97,78035.13,0.0,-0.88272,8e-05,11.33185]
[1776932348516,41.97,78035.02,0.0,-0.88273,8e-05,11.33119]
[1776932353555,41.97,78040.87,0.0,-0.88226,8e-05,11.36442]
[1776932354558,41.97,78043.91,0.0,-0.88201,8e-05,11.38172]
[1776932356572,41.97,78052.3,0.0,-0.88133,8e-05,11.4295]
[1776932358667,41.97,78058.26,0.0,-0.88084,8e-05,11.46332]
[1776932363702,41.97,78063.8,0.0,-0.8804,8e-05,11.49406]
[1776932368737,41.96,78066.23,0.0,-0.88022,8e-05,11.50686]
[1776932370751,41.96,78071.67,0.0,-0.87977,8e-05,11.53765]
[1776932371758,41.96,78080.72,0.0,-0.87907,8e-05,11.58485]
[1776932372765,41.96,78080.4,0.0,-0.87909,8e-05,11.58292]
[1776932377802,41.96,78081.08,0.0,-0.87904,8e-05,11.58641]
[1776932383295,41.96,78080.31,0.0,-0.87912,8e-05,11.58139]
[1776932387878,41.96,78087.06,0.0,-0.87856,8e-05,11.6198]
[1776932388885,41.96,78086.7,0.0,-0.87859,8e-05,11.61755]
[1776932390899,41.96,78093.56,0.0,-0.87802,8e-05,11.65674]
[1776932391911,41.96,78096.09,0.0,-0.87782,8e-05,11.6711]
[1776932396941,41.95,78095.88,0.0,-0.87785,8e-05,11.66853]
[1776932400983,41.95,78111.55,0.0,-0.87655,8e-05,11.75797]
[1776932403438,41.95,78117.44,0.0,-0.87607,8e-05,11.79093]
[1776932409026,41.94,78122.02,0.0,-0.87571,8e-05,11.81533]
[1776932414061,41.94,78125.63,0.0,-0.87544,8e-05,11.83414]
[1776932419096,41.93,78122.89,0.0,-0.8757,8e-05,11.81621]
[1776932424132,41.93,78121.25,0.0,-0.87587,8e-05,11.80487]
[1776932429166,41.92,78120.25,0.0,-0.87598,8e-05,11.79733]
[1776932433647,41.92,78111.39,0.0,-0.8768,8e-05,11.73947]
[1776932435208,41.92,78107.19,0.0,-0.87716,8e-05,11.71491]
[1776932440244,41.91,78118.45,0.0,-0.87623,8e-05,11.77868]
[1776932441251,41.91,78118.17,0.0,-0.87626,8e-05,11.7767]
[1776932443718,41.91,78128.4,0.0,-0.8754,9e-05,11.83488]
[1776932445279,41.91,78129.85,0.0,-0.87529,9e-05,11.84286]
[1776932450317,41.9,78122.92,0.0,-0.8759,8e-05,11.80095]
[1776932455361,41.9,78127.64,0.0,-0.87553,9e-05,11.8265]
[1776932460387,41.9,78130.23,0.0,-0.87533,9e-05,11.84013]
[1776932465425,41.89,78124.85,0.0,-0.87581,8e-05,11.80713]
[1776932470457,41.89,78121.32,0.0,-0.87614,8e-05,11.78505]
[1776932475492,41.88,78112.93,0.0,-0.87687,8e-05,11.73488]
[1776932480528,41.88,78115.0,0.0,-0.87672,8e-05,11.74532]
[1776932485561,41.88,78114.83,0.0,-0.87676,8e-05,11.74284]
[1776932489590,41.87,78120.28,0.0,-0.87631,8e-05,11.77312]
[1776932491603,41.87,78125.31,0.0,-0.87594,8e-05,11.79661]
[1776932496644,41.86,78124.37,0.0,-0.87605,8e-05,11.78907]
[1776932497647,41.86,78117.0,0.0,-0.87668,8e-05,11.74594]
[1776932498654,41.86,78116.07,0.0,-0.87677,8e-05,11.7402]
[1776932500668,41.86,78101.67,0.0,-0.87799,8e-05,11.65616]
[1776932501675,41.86,78102.01,0.0,-0.87797,8e-05,11.65788]
[1776932506710,41.86,78099.08,0.0,-0.87823,8e-05,11.6398]
[1776932509733,41.86,78089.71,0.0,-0.87902,8e-05,11.58503]
[1776932510740,41.86,78089.14,0.0,-0.87907,8e-05,11.5816]
[1776932515775,41.85,78087.88,0.0,-0.87919,8e-05,11.57361]
[1776932518796,41.85,78077.33,0.0,-0.88007,8e-05,11.51235]
[1776932519802,41.85,78074.58,0.0,-0.8803,8e-05,11.49643]
[1776932523831,41.85,78068.08,0.0,-0.88084,8e-05,11.45858]
[1776932527859,41.85,78064.0,0.0,-0.8812,8e-05,11.43412]
[1776932532894,41.85,78060.3,0.0,-0.88152,8e-05,11.41175]
[1776932536924,41.84,78058.77,0.0,-0.88165,8e-05,11.40225]
[1776932541958,41.84,78063.66,0.0,-0.88126,8e-05,11.42956]
[1776932546994,41.84,78065.55,0.0,-0.8811,8e-05,11.44054]
[1776932552029,41.84,78065.13,0.0,-0.88118,8e-05,11.43365]
[1776932557064,41.84,78064.59,0.0,-0.88122,8e-05,11.43029]
[1776932562099,41.84,78061.04,0.0,-0.88153,8e-05,11.40925]
[1776932566127,41.84,78055.12,0.0,-0.88202,8e-05,11.37477]
[1776932568141,41.84,78050.64,0.0,-0.88239,8e-05,11.34891]
[1776932573177,41.84,78048.31,0.0,-0.88258,8e-05,11.33536]
[1776932578212,41.84,78048.78,0.0,-0.88255,8e-05,11.33792]
[1776932583248,41.84,78044.71,0.0,-0.88288,8e-05,11.31445]
[1776932584716,41.84,78038.72,0.0,-0.88337,8e-05,11.28017]
[1776932590303,41.84,78039.42,0.0,-0.88331,8e-05,11.28452]
[1776932592325,41.84,78031.33,0.0,-0.88396,8e-05,11.23832]
[1776932593333,41.84,78030.83,0.0,-0.884,8e-05,11.23531]
[1776932598370,41.84,78030.5,0.0,-0.88404,8e-05,11.23265]
[1776932603404,41.83,78033.05,0.0,-0.88385,8e-05,11.24643]
[1776932608439,41.83,78034.04,0.0,-0.88378,8e-05,11.25115]
[1776932613472,41.83,78036.55,0.0,-0.88363,8e-05,11.2598]
[1776932618507,41.83,78038.4,0.0,-0.88347,8e-05,11.27084]
[1776932620522,41.83,78032.74,0.0,-0.88394,8e-05,11.23836]
[1776932621528,41.83,78023.14,0.0,-0.88471,8e-05,11.18336]
[1776932626563,41.83,78022.46,0.0,-0.88478,8e-05,11.17901]
[1776932629585,41.83,78009.11,0.0,-0.88585,8e-05,11.10252]
[1776932633612,41.83,78004.06,0.0,-0.88626,8e-05,11.07371]
[1776932638648,41.83,78002.0,0.0,-0.88642,8e-05,11.06204]
[1776932643684,41.83,78003.35,0.0,-0.88632,8e-05,11.06976]
[1776932644690,41.83,78011.65,0.0,-0.88565,8e-05,11.11701]
[1776932645698,41.83,78020.63,0.0,-0.88493,8e-05,11.16814]
[1776932650731,41.83,78018.92,0.0,-0.88508,8e-05,11.15765]
[1776932652751,41.83,78027.75,0.0,-0.88437,8e-05,11.20781]
[1776932660802,41.82,78028.54,0.0,-0.88433,8e-05,11.21056]
[1776932668859,41.82,78030.64,0.0,-0.88419,8e-05,11.22059]
[1776932670872,41.82,78024.08,0.0,-0.88472,8e-05,11.18287]
[1776932675906,41.82,78026.25,0.0,-0.88459,8e-05,11.19074]
[1776932678927,41.82,78019.57,0.0,-0.88513,8e-05,11.15217]
[1776932681949,41.82,78003.35,0.0,-0.88644,8e-05,11.05926]
[1776932682957,41.81,77991.63,0.0,-0.88738,8e-05,10.9923]
[1776932683965,41.81,77986.32,0.0,-0.8878,8e-05,10.9619]
[1776932684970,41.81,77984.96,0.0,-0.88791,8e-05,10.95399]
[1776932690013,41.81,77979.24,0.0,-0.88838,8e-05,10.92077]
[1776932691012,41.81,77976.22,0.0,-0.88862,8e-05,10.90356]
[1776932697058,41.81,77978.07,0.0,-0.88847,8e-05,10.91372]
[1776932701086,41.81,77983.8,0.0,-0.88802,8e-05,10.94601]
[1776932702093,41.81,77990.19,0.0,-0.88752,8e-05,10.98224]
[1776932703101,41.81,77991.71,0.0,-0.8874,8e-05,10.99076]
[1776932708136,41.81,77994.61,0.0,-0.88718,8e-05,11.00659]
[1776932713171,41.81,77994.54,0.0,-0.88719,8e-05,11.00556]
[1776932714184,41.81,77985.05,0.0,-0.88795,8e-05,10.95171]
[1776932715188,41.81,77980.48,0.0,-0.88831,8e-05,10.92595]
[1776932720220,41.81,77967.95,0.0,-0.88928,8e-05,10.85604]
[1776932721232,41.81,77966.24,0.0,-0.88941,8e-05,10.84667]
[1776932726266,41.81,77967.86,0.0,-0.88926,8e-05,10.8575]
[1776932731305,41.82,77968.56,0.0,-0.88922,8e-05,10.85829]
[1776932734321,41.82,77979.39,0.0,-0.88835,8e-05,10.92064]
[1776932735782,41.82,77979.65,0.0,-0.88833,8e-05,10.92235]
[1776932742380,41.83,77984.79,0.0,-0.8879,8e-05,10.95313]
[1776932747413,41.83,77986.17,0.0,-0.88777,8e-05,10.96204]
[1776932749430,41.83,77993.78,0.0,-0.88716,8e-05,11.00571]
[1776932751442,41.83,77996.39,0.0,-0.88695,8e-05,11.02086]
[1776932756476,41.83,78000.21,0.0,-0.88663,8e-05,11.04339]
[1776932757483,41.83,78003.63,0.0,-0.88636,8e-05,11.06303]
[1776932762519,41.83,78003.73,0.0,-0.88634,8e-05,11.06421]
[1776932767554,41.84,78002.69,0.0,-0.88642,8e-05,11.05884]
[1776932771582,41.84,78012.31,0.0,-0.88564,8e-05,11.1141]
[1776932772589,41.84,78012.67,0.0,-0.88561,8e-05,11.11618]
[1776932777623,41.84,78010.86,0.0,-0.88575,8e-05,11.1059]
[1776932782660,41.84,78021.98,0.0,-0.88486,8e-05,11.16932]
[1776932783667,41.84,78022.05,0.0,-0.88485,8e-05,11.16961]
[1776932788701,41.84,78020.94,0.0,-0.88495,8e-05,11.16269]
[1776932793737,41.83,78022.03,0.0,-0.88492,8e-05,11.16347]
[1776932796205,41.83,78029.02,0.0,-0.88436,8e-05,11.20297]
[1776932801792,41.83,78027.44,0.0,-0.8845,8e-05,11.19302]
[1776932806828,41.83,78025.87,0.0,-0.88464,8e-05,11.18317]
[1776932810861,41.83,78014.99,0.0,-0.88552,8e-05,11.12036]
[1776932811863,41.83,78013.37,0.0,-0.88566,8e-05,11.11103]
[1776932816898,41.83,78011.63,0.0,-0.8858,8e-05,11.10084]
[1776932821934,41.82,78017.18,0.0,-0.88536,8e-05,11.13232]
[1776932823953,41.82,78020.37,0.0,-0.8851,8e-05,11.15031]
[1776932828983,41.82,78023.99,0.0,-0.88482,8e-05,11.17033]
[1776932834017,41.82,78023.06,0.0,-0.8849,8e-05,11.16433]
[1776932839053,41.82,78022.97,0.0,-0.88492,8e-05,11.16312]
[1776932844100,41.82,78020.53,0.0,-0.88513,8e-05,11.14851]
[1776932846103,41.82,77992.13,0.0,-0.88741,8e-05,10.98642]
[1776932847111,41.82,77983.37,0.0,-0.8881,8e-05,10.93676]
[1776932848118,41.82,77985.31,0.0,-0.88794,8e-05,10.94797]
[1776932852145,41.82,77995.28,0.0,-0.88719,8e-05,11.00044]
[1776932853155,41.82,77996.82,0.0,-0.88706,8e-05,11.00929]
[1776932858188,41.82,77999.13,0.0,-0.88687,8e-05,11.02276]
[1776932863227,41.82,78000.03,0.0,-0.8868,8e-05,11.02815]
[1776932868257,41.82,77998.08,0.0,-0.88695,8e-05,11.01729]
[1776932873292,41.82,77994.43,0.0,-0.88723,8e-05,10.99685]
[1776932878330,41.82,77993.96,0.0,-0.88727,8e-05,10.99459]
[1776932883362,41.82,77993.52,0.0,-0.8873,8e-05,10.99246]
[1776932888398,41.83,77992.04,0.0,-0.88741,8e-05,10.98437]
[1776932893436,41.83,77996.22,0.0,-0.88707,8e-05,11.00848]
[1776932897461,41.83,78000.89,0.0,-0.8867,8e-05,11.03519]
[1776932903504,41.83,78001.59,0.0,-0.88664,8e-05,11.03923]
[1776932908538,41.83,78002.54,0.0,-0.88656,8e-05,11.04468]
[1776932913574,41.83,78002.22,0.0,-0.88663,8e-05,11.03806]
[1776932917059,41.83,77994.39,0.0,-0.88725,8e-05,10.99354]
[1776932917602,41.83,77994.39,0.0,-0.88725,8e-05,10.99366]
[1776932920622,41.83,77988.84,0.0,-0.88769,8e-05,10.96225]
[1776932921629,41.83,77985.86,0.0,-0.88793,8e-05,10.94544]
[1776932923643,41.83,77985.12,0.0,-0.88798,8e-05,10.94155]
[1776932928678,41.83,77987.4,0.0,-0.88779,8e-05,10.95526]
[1776932933712,41.83,77988.51,0.0,-0.88769,8e-05,10.96231]
[1776932938748,41.83,77989.1,0.0,-0.88763,8e-05,10.96645]
[1776932942779,41.84,77972.76,0.0,-0.88892,8e-05,10.87441]
[1776932943785,41.84,77973.2,0.0,-0.88888,8e-05,10.8772]
[1776932948822,41.84,77970.13,0.0,-0.88912,8e-05,10.86009]
[1776932953856,41.84,77970.86,0.0,-0.88905,8e-05,10.8646]
[1776932958890,41.84,77971.12,0.0,-0.88903,8e-05,10.86645]
[1776932961911,41.84,77965.46,0.0,-0.88947,8e-05,10.83438]
[1776932967411,41.84,77966.99,0.0,-0.88935,8e-05,10.84339]
[1776932972988,41.84,77968.65,0.0,-0.88925,8e-05,10.84853]
[1776932978025,41.84,77970.19,0.0,-0.88912,8e-05,10.85778]
[1776932983062,41.84,77977.91,0.0,-0.8885,8e-05,10.90205]
[1776932984072,41.84,77984.18,0.0,-0.88801,8e-05,10.93766]
[1776932985074,41.84,77991.57,0.0,-0.88742,8e-05,10.97962]
[1776932986087,41.84,77989.02,0.0,-0.88762,8e-05,10.96527]
[1776932991115,41.85,77991.18,0.0,-0.88744,8e-05,10.97834]
[1776932996150,41.87,77990.56,0.0,-0.88736,8e-05,10.9839]
[1776933001186,41.89,77987.92,0.0,-0.88743,8e-05,10.97832]
[1776933004210,41.9,77976.03,0.0,-0.88834,8e-05,10.91334]
[1776933005215,41.89,77970.44,0.0,-0.88882,8e-05,10.87923]
[1776933008238,41.89,77968.22,0.0,-0.88903,8e-05,10.86375]
[1776933013269,41.87,77969.74,0.0,-0.88902,8e-05,10.86482]
[1776933018306,41.84,77970.45,0.0,-0.8891,8e-05,10.8591]
[1776933023340,41.84,77968.69,0.0,-0.88925,8e-05,10.84821]
[1776933028374,41.84,77965.15,0.0,-0.88955,8e-05,10.82729]
[1776933033415,41.84,77962.78,0.0,-0.88979,8e-05,10.80821]
[1776933034419,41.84,77953.6,0.0,-0.89051,8e-05,10.7562]
[1776933035425,41.84,77952.86,0.0,-0.89056,8e-05,10.75194]
[1776933038447,41.83,77968.07,0.0,-0.88938,8e-05,10.83763]
[1776933040461,41.83,77965.21,0.0,-0.88961,8e-05,10.82103]
[1776933045496,41.83,77956.64,0.0,-0.89029,8e-05,10.77169]
[1776933046504,41.83,77952.21,0.0,-0.89064,8e-05,10.74655]
[1776933048517,41.83,77950.5,0.0,-0.89078,8e-05,10.73674]
[1776933053551,41.83,77956.04,0.0,-0.89035,8e-05,10.76752]
[1776933058587,41.83,77956.45,0.0,-0.89033,8e-05,10.76911]
[1776933060601,41.83,77961.74,0.0,-0.88992,8e-05,10.79872]
[1776933061608,41.83,77960.41,0.0,-0.89002,8e-05,10.79101]
[1776933064631,41.82,77953.93,0.0,-0.89054,8e-05,10.75389]
[1776933069665,41.82,77953.85,0.0,-0.89055,8e-05,10.75276]
[1776933074699,41.82,77953.66,0.0,-0.89058,8e-05,10.75096]
[1776933079734,41.82,77950.39,0.0,-0.89084,8e-05,10.7318]
[1776933081751,41.82,77943.58,0.0,-0.89138,8e-05,10.6932]
[1776933086783,41.82,77943.07,0.0,-0.89142,8e-05,10.68997]
[1776933094841,41.82,77941.67,0.0,-0.89158,8e-05,10.67665]
[1776933099876,41.82,77941.43,0.0,-0.8916,8e-05,10.67493]
[1776933101890,41.82,77934.44,0.0,-0.89215,8e-05,10.63543]
[1776933102981,41.82,77931.79,0.0,-0.89235,8e-05,10.6205]
[1776933104924,41.82,77908.49,0.0,-0.89414,8e-05,10.48979]
[1776933106926,41.82,77903.77,0.0,-0.89449,8e-05,10.46379]
[1776933111961,41.82,77907.9,0.0,-0.89416,8e-05,10.48798]
[1776933116996,41.82,77909.45,0.0,-0.89403,8e-05,10.49765]
[1776933122037,41.82,77909.88,0.0,-0.89399,8e-05,10.50107]
[1776933127068,41.83,77906.14,0.0,-0.89425,8e-05,10.48144]
[1776933128548,41.83,77913.68,0.0,-0.89367,8e-05,10.52392]
[1776933130090,41.83,77915.06,0.0,-0.89357,8e-05,10.53185]
[1776933135125,41.83,77914.62,0.0,-0.89359,8e-05,10.53035]
[1776933140161,41.83,77914.89,0.0,-0.89355,8e-05,10.53281]
[1776933143182,41.83,77921.02,0.0,-0.89307,8e-05,10.56769]
[1776933148215,41.84,77914.4,0.0,-0.89357,8e-05,10.53134]
[1776933153250,41.84,77912.95,0.0,-0.89371,8e-05,10.51942]
[1776933154259,41.84,77920.56,0.0,-0.89312,8e-05,10.56229]
[1776933155264,41.84,77921.26,0.0,-0.89307,8e-05,10.56638]
[1776933157278,41.84,77928.19,0.0,-0.89253,8e-05,10.60554]
[1776933161306,41.84,77933.4,0.0,-0.89212,8e-05,10.63519]
[1776933162314,41.84,77931.21,0.0,-0.89229,8e-05,10.62292]
[1776933168356,41.84,77926.34,0.0,-0.89266,8e-05,10.59597]
[1776933172383,41.84,77925.97,0.0,-0.89269,8e-05,10.59419]
[1776933177418,41.84,77920.27,0.0,-0.89312,8e-05,10.56263]
[1776933182454,41.85,77906.87,0.0,-0.89413,8e-05,10.48816]
[1776933183460,41.85,77901.2,0.0,-0.89456,8e-05,10.45669]
[1776933184504,41.85,77900.48,0.0,-0.89462,8e-05,10.45266]
[1776933185478,41.85,77895.64,0.0,-0.89498,8e-05,10.42568]
[1776933186486,41.85,77882.69,0.0,-0.89596,8e-05,10.35349]
[1776933187492,41.85,77882.03,0.0,-0.89601,8e-05,10.34997]
[1776933191533,41.85,77872.51,0.0,-0.89672,7e-05,10.29766]
[1776933192541,41.85,77870.5,0.0,-0.89686,7e-05,10.28694]
[1776933197576,41.85,77874.26,0.0,-0.89657,7e-05,10.30871]
[1776933205634,41.86,77872.66,0.0,-0.89667,7e-05,10.30134]
[1776933207647,41.86,77866.08,0.0,-0.89715,7e-05,10.26519]
[1776933212685,41.86,77867.63,0.0,-0.89706,7e-05,10.27007]
[1776933214698,41.86,77844.45,0.0,-0.89878,7e-05,10.14197]
[1776933216711,41.86,77850.51,0.0,-0.89833,7e-05,10.17555]
[1776933217718,41.86,77853.51,0.0,-0.89811,7e-05,10.19218]
[1776933218725,41.86,77859.13,0.0,-0.89769,7e-05,10.2233]
[1776933223760,41.86,77859.83,0.0,-0.89764,7e-05,10.22711]
[1776933229252,41.86,77861.28,0.0,-0.89753,7e-05,10.23511]
[1776933232823,41.86,77856.01,0.0,-0.89793,7e-05,10.20599]
[1776933237858,41.86,77858.34,0.0,-0.89775,7e-05,10.2191]
[1776933242893,41.86,77863.81,0.0,-0.89734,7e-05,10.24958]
[1776933246922,41.86,77873.56,0.0,-0.89661,7e-05,10.30374]
[1776933247928,41.86,77876.48,0.0,-0.89639,8e-05,10.32016]
[1776933252966,41.86,77872.94,0.0,-0.89664,7e-05,10.30141]
[1776933254978,41.86,77881.78,0.0,-0.89597,8e-05,10.35105]
[1776933255986,41.87,77888.98,0.0,-0.89542,8e-05,10.39138]
[1776933256992,41.87,77889.03,0.0,-0.89542,8e-05,10.39184]
[1776933257999,41.87,77888.65,0.0,-0.89544,8e-05,10.38985]
[1776933262032,41.87,77878.98,0.0,-0.89617,8e-05,10.33653]
[1776933264044,41.87,77873.52,0.0,-0.89657,7e-05,10.30653]
[1776933266060,41.87,77870.38,0.0,-0.8968,7e-05,10.28982]
[1776933271091,41.87,77864.95,0.0,-0.89724,7e-05,10.25504]
[1776933276125,41.87,77862.2,0.0,-0.89745,7e-05,10.23972]
[1776933281161,41.87,77864.75,0.0,-0.89726,7e-05,10.25385]
[1776933286199,41.87,77863.69,0.0,-0.89734,7e-05,10.24795]
[1776933291234,41.87,77864.37,0.0,-0.89729,7e-05,10.25171]
[1776933296268,41.87,77863.88,0.0,-0.89732,7e-05,10.24894]
[1776933300297,41.87,77858.9,0.0,-0.89769,7e-05,10.22137]
[1776933305332,41.87,77860.57,0.0,-0.89757,7e-05,10.23081]
[1776933306339,41.87,77868.01,0.0,-0.89701,7e-05,10.27208]
[1776933307345,41.87,77869.15,0.0,-0.89693,7e-05,10.27837]
[1776933312380,41.87,77865.03,0.0,-0.89724,7e-05,10.25532]
[1776933314394,41.87,77871.98,0.0,-0.89671,7e-05,10.29443]
[1776933315402,41.87,77874.47,0.0,-0.89652,7e-05,10.30848]
[1776933319430,41.87,77881.76,0.0,-0.89596,8e-05,10.3498]
[1776933321445,41.87,77882.86,0.0,-0.89588,8e-05,10.35622]
[1776933326478,41.88,77886.86,0.0,-0.89556,8e-05,10.3792]
[1776933331515,41.88,77885.73,0.0,-0.89568,8e-05,10.36874]
[1776933336549,41.88,77884.55,0.0,-0.89576,8e-05,10.36294]
[1776933341583,41.88,77886.76,0.0,-0.89558,8e-05,10.376]
[1776933347629,41.88,77888.95,0.0,-0.89541,8e-05,10.38895]
[1776933352661,41.88,77888.12,0.0,-0.89547,8e-05,10.38404]
[1776933358702,41.88,77888.75,0.0,-0.89541,8e-05,10.38834]
[1776933360716,41.88,77878.79,0.0,-0.89617,8e-05,10.33286]
[1776933361731,41.88,77880.31,0.0,-0.89605,8e-05,10.3412]
[1776933366761,41.88,77882.69,0.0,-0.89588,8e-05,10.35373]
[1776933370791,41.88,77857.4,0.0,-0.89778,7e-05,10.21282]
[1776933371797,41.88,77859.37,0.0,-0.89764,7e-05,10.22379]
[1776933376832,41.88,77855.56,0.0,-0.89792,7e-05,10.20295]
[1776933379854,41.88,77850.57,0.0,-0.89828,7e-05,10.17564]
[1776933384893,41.88,77848.19,0.0,-0.89845,7e-05,10.16312]
[1776933389927,41.89,77848.93,0.0,-0.89839,7e-05,10.16797]
[1776933391941,41.89,77841.57,0.0,-0.89897,7e-05,10.12289]
[1776933392948,41.89,77842.8,0.0,-0.89887,7e-05,10.12988]
[1776933393955,41.89,77847.88,0.0,-0.89849,7e-05,10.15813]
[1776933396979,41.89,77848.22,0.0,-0.89846,7e-05,10.16051]
[1776933400447,41.89,77839.96,0.0,-0.89906,7e-05,10.11562]
[1776933402013,41.89,77839.38,0.0,-0.8991,7e-05,10.11265]
[1776933407046,41.89,77837.41,0.0,-0.89923,7e-05,10.10294]
[1776933412082,41.9,77835.26,0.0,-0.89938,7e-05,10.09214]
[1776933417121,41.9,77830.57,0.0,-0.89971,7e-05,10.06732]
[1776933420586,41.9,77825.32,0.0,-0.90008,7e-05,10.03934]
[1776933426180,41.9,77826.27,0.0,-0.90001,7e-05,10.04434]
[1776933431215,41.9,77828.79,0.0,-0.89983,7e-05,10.05799]
[1776933436250,41.9,77828.51,0.0,-0.89986,7e-05,10.05615]
[1776933438265,41.9,77818.51,0.0,-0.90059,7e-05,10.00104]
[1776933440727,41.9,77816.81,0.0,-0.90071,7e-05,9.99175]
[1776933446320,41.9,77816.52,0.0,-0.90073,7e-05,9.99061]
[1776933451355,41.9,77814.52,0.0,-0.9009,7e-05,9.97595]
[1776933452363,41.9,77801.98,0.0,-0.9018,7e-05,9.90795]
[1776933453369,41.91,77803.62,0.0,-0.90166,7e-05,9.91858]
[1776933458405,41.92,77808.35,0.0,-0.90123,7e-05,9.95095]
[1776933463440,41.93,77809.53,0.0,-0.90109,7e-05,9.96142]
[1776933467468,41.94,77825.28,0.0,-0.89993,7e-05,10.04828]
[1776933468475,41.94,77827.24,0.0,-0.89979,7e-05,10.05906]
[1776933473511,41.94,77832.6,0.0,-0.89939,7e-05,10.08893]
[1776933478557,41.94,77835.87,0.0,-0.89914,7e-05,10.1073]
[1776933482579,41.94,77846.01,0.0,-0.8984,7e-05,10.16325]
[1776933483586,41.94,77863.63,0.0,-0.89709,7e-05,10.26065]
[1776933484593,41.94,77864.0,0.0,-0.89706,7e-05,10.26259]
[1776933486606,41.94,77874.47,0.0,-0.89628,8e-05,10.32037]
[1776933487615,41.94,77874.69,0.0,-0.89627,8e-05,10.32139]
[1776933492649,41.93,77876.04,0.0,-0.89618,8e-05,10.32791]
[1776933497686,41.93,77874.0,0.0,-0.89636,8e-05,10.31436]
[1776933499700,41.92,77864.18,0.0,-0.89712,7e-05,10.25838]
[1776933500706,41.92,77861.43,0.0,-0.89733,7e-05,10.2431]
[1776933505743,41.92,77858.24,0.0,-0.89758,7e-05,10.22435]
[1776933510779,41.92,77853.66,0.0,-0.89793,7e-05,10.19802]
[1776933515815,41.92,77853.68,0.0,-0.89798,7e-05,10.19256]
[1776933520850,41.92,77852.49,0.0,-0.89808,7e-05,10.1852]
[1776933524876,41.91,77860.03,0.0,-0.89753,7e-05,10.22622]
[1776933529912,41.91,77856.68,0.0,-0.89779,7e-05,10.20662]
[1776933534947,41.89,77855.14,0.0,-0.89805,7e-05,10.18794]
[1776933539980,41.88,77848.49,0.0,-0.8986,7e-05,10.14709]
[1776933541996,41.87,77848.04,0.0,-0.89866,7e-05,10.14235]
[1776933547030,41.86,77845.92,0.0,-0.89886,7e-05,10.12743]
[1776933552065,41.86,77845.98,0.0,-0.89886,7e-05,10.12736]
[1776933556093,41.86,77837.58,0.0,-0.89949,7e-05,10.08073]
[1776933557101,41.86,77836.51,0.0,-0.89957,7e-05,10.07483]
[1776933562135,41.86,77833.76,0.0,-0.89977,7e-05,10.05968]
[1776933567181,41.86,77840.06,0.0,-0.8993,7e-05,10.09445]
[1776933569185,41.86,77840.76,0.0,-0.89925,7e-05,10.09828]
[1776933574218,41.86,77842.03,0.0,-0.8992,7e-05,10.10035]
[1776933579255,41.86,77837.26,0.0,-0.89956,7e-05,10.07384]
[1776933580262,41.86,77836.56,0.0,-0.89961,7e-05,10.06999]
[1776933585296,41.86,77838.18,0.0,-0.89949,7e-05,10.07891]
[1776933588318,41.86,77846.38,0.0,-0.89888,7e-05,10.12409]
[1776933590332,41.86,77839.03,0.0,-0.89943,7e-05,10.08344]
[1776933591787,41.86,77837.99,0.0,-0.89951,7e-05,10.07764]
[1776933594360,41.86,77832.36,0.0,-0.89992,7e-05,10.04662]
[1776933596374,41.86,77832.56,0.0,-0.8999,7e-05,10.04778]
[1776933599397,41.86,77826.67,0.0,-0.90033,7e-05,10.01552]
[1776933601859,41.86,77823.73,0.0,-0.90055,7e-05,9.99897]
[1776933607451,41.86,77819.71,0.0,-0.90084,7e-05,9.97729]
[1776933612488,41.86,77815.59,0.0,-0.90114,7e-05,9.95508]
[1776933614501,41.86,77809.69,0.0,-0.90157,7e-05,9.92242]
[1776933619538,41.86,77810.01,0.0,-0.90153,7e-05,9.92519]
[1776933623563,41.86,77815.78,0.0,-0.9011,7e-05,9.95758]
[1776933626644,41.86,77820.1,0.0,-0.90078,7e-05,9.98149]
[1776933627651,41.86,77806.57,0.0,-0.90177,7e-05,9.90724]
[1776933630672,41.86,77801.43,0.0,-0.90214,7e-05,9.87899]
[1776933635708,41.86,77801.98,0.0,-0.90215,7e-05,9.87708]
[1776933640747,41.86,77804.55,0.0,-0.90196,7e-05,9.89104]
[1776933642143,41.86,77790.05,0.0,-0.903,7e-05,9.81186]
[1776933643765,41.86,77780.7,0.0,-0.90368,7e-05,9.76074]
[1776933644772,41.86,77779.52,0.0,-0.90376,7e-05,9.7542]
[1776933646787,41.86,77772.94,0.0,-0.90423,7e-05,9.71824]
[1776933647793,41.86,77782.73,0.0,-0.90355,7e-05,9.77069]
[1776933648800,41.86,77783.12,0.0,-0.90352,7e-05,9.77265]
[1776933650822,41.86,77787.52,0.0,-0.90321,7e-05,9.79608]
[1776933655848,41.85,77785.75,0.0,-0.90338,7e-05,9.78342]
[1776933658870,41.85,77778.92,0.0,-0.90387,7e-05,9.74589]
[1776933663924,41.84,77767.74,0.0,-0.90475,7e-05,9.6792]
[1776933664922,41.83,77760.68,0.0,-0.90527,7e-05,9.63943]
[1776933665947,41.83,77763.05,0.0,-0.9051,7e-05,9.65215]
[1776933666934,41.83,77769.69,0.0,-0.90463,7e-05,9.68801]
[1776933667941,41.83,77772.29,0.0,-0.90447,7e-05,9.70024]
[1776933672978,41.8,77771.97,0.0,-0.90463,7e-05,9.68828]
[1776933674992,41.79,77779.07,0.0,-0.90418,7e-05,9.72299]
[1776933676005,41.79,77782.03,0.0,-0.904,7e-05,9.7367]
[1776933680028,41.77,77787.15,0.0,-0.90371,7e-05,9.75877]
[1776933681036,41.77,77792.44,0.0,-0.90334,7e-05,9.78732]
[1776933682041,41.77,77792.85,0.0,-0.90331,7e-05,9.7892]
[1776933683050,41.77,77787.02,0.0,-0.90374,7e-05,9.75706]
[1776933684060,41.77,77785.65,0.0,-0.90384,7e-05,9.74929]
[1776933689090,41.76,77782.4,0.0,-0.90409,7e-05,9.73016]
[1776933694128,41.76,77776.54,0.0,-0.90456,7e-05,9.69221]
[1776933699160,41.76,77773.91,0.0,-0.90477,7e-05,9.67673]
[1776933704195,41.76,77776.12,0.0,-0.90463,7e-05,9.68754]
[1776933708224,41.75,77781.75,0.0,-0.90424,7e-05,9.71706]
[1776933712254,41.75,77790.74,0.0,-0.90362,7e-05,9.76481]
[1776933717289,41.75,77788.79,0.0,-0.90378,7e-05,9.75255]
[1776933722322,41.74,77790.32,0.0,-0.90369,7e-05,9.75938]
[1776933727357,41.74,77793.01,0.0,-0.90352,7e-05,9.77252]
[1776933730378,41.74,77784.44,0.0,-0.90414,7e-05,9.72491]
[1776933732393,41.73,77779.66,0.0,-0.90449,7e-05,9.69844]
[1776933737431,41.73,77777.44,0.0,-0.90466,7e-05,9.68534]
[1776933742854,41.73,77778.62,0.0,-0.90459,7e-05,9.69041]
[1776933748504,41.73,77776.23,0.0,-0.90478,7e-05,9.67605]
[1776933752924,41.72,77781.31,0.0,-0.90447,7e-05,9.69804]
[1776933755553,41.72,77787.26,0.0,-0.90406,7e-05,9.72968]
[1776933757567,41.72,77794.12,0.0,-0.90357,7e-05,9.76653]
[1776933760588,41.72,77798.85,0.0,-0.90325,7e-05,9.79135]
[1776933765622,41.71,77802.21,0.0,-0.90303,7e-05,9.80796]
[1776933768644,41.71,77810.95,0.0,-0.90242,7e-05,9.85476]
[1776933769653,41.71,77801.17,0.0,-0.90313,7e-05,9.80082]
[1776933770659,41.71,77798.15,0.0,-0.90335,7e-05,9.78399]
[1776933773065,41.71,77797.08,0.0,-0.90343,7e-05,9.77758]
[1776933778714,41.7,77800.19,0.0,-0.90323,7e-05,9.79292]
[1776933781736,41.7,77807.28,0.0,-0.90273,7e-05,9.83085]
[1776933785763,41.7,77812.34,0.0,-0.90238,7e-05,9.85729]
[1776933787785,41.7,77815.76,0.0,-0.90215,7e-05,9.87531]
[1776933788787,41.7,77810.12,0.0,-0.90256,7e-05,9.844]
[1776933789793,41.69,77791.94,0.0,-0.90387,7e-05,9.74404]
[1776933790801,41.69,77789.73,0.0,-0.90404,7e-05,9.73158]
[1776933795838,41.69,77787.48,0.0,-0.90422,7e-05,9.71735]
[1776933800871,41.69,77789.79,0.0,-0.90407,7e-05,9.72877]
[1776933805908,41.68,77791.46,0.0,-0.90397,7e-05,9.73684]
[1776933810941,41.68,77790.8,0.0,-0.90403,7e-05,9.73227]
[1776933815976,41.68,77791.78,0.0,-0.90401,7e-05,9.73199]
[1776933820019,41.67,77749.88,0.0,-0.90699,7e-05,9.50323]
[1776933823429,41.68,77743.82,0.0,-0.90741,7e-05,9.4707]
[1776933827054,41.67,77751.0,0.0,-0.90691,7e-05,9.50929]
[1776933828060,41.67,77757.35,0.0,-0.90647,7e-05,9.5435]
[1776933829067,41.67,77765.25,0.0,-0.90591,7e-05,9.58631]
[1776933834102,41.67,77765.84,0.0,-0.90587,7e-05,9.58946]
[1776933839139,41.67,77763.32,0.0,-0.90605,7e-05,9.57578]
[1776933842158,41.67,77745.7,0.0,-0.90729,7e-05,9.48024]
[1776933845186,41.67,77739.25,0.0,-0.90774,7e-05,9.44501]
[1776933850218,41.67,77740.55,0.0,-0.90767,7e-05,9.45098]
[1776933855250,41.67,77740.63,0.0,-0.90768,7e-05,9.44964]
[1776933860285,41.66,77744.28,0.0,-0.90745,7e-05,9.46786]
[1776933861292,41.66,77737.35,0.0,-0.90794,7e-05,9.43019]
[1776933866327,41.66,77734.7,0.0,-0.90814,7e-05,9.41447]
[1776933871363,41.66,77739.28,0.0,-0.90787,7e-05,9.43372]
[1776933876401,41.66,77744.05,0.0,-0.90754,7e-05,9.45971]
[1776933881437,41.66,77750.24,0.0,-0.9071,7e-05,9.49363]
[1776933886471,41.66,77745.94,0.0,-0.90738,7e-05,9.47156]
[1776933891507,41.66,77745.13,0.0,-0.90742,7e-05,9.46834]
[1776933896541,41.66,77742.69,0.0,-0.9076,7e-05,9.45457]
[1776933902593,41.66,77746.65,0.0,-0.90734,7e-05,9.47513]
[1776933903591,41.66,77757.56,0.0,-0.90657,7e-05,9.53405]
[1776933906613,41.66,77762.62,0.0,-0.90621,7e-05,9.56182]
[1776933911647,41.66,77767.37,0.0,-0.90587,7e-05,9.58809]
[1776933915678,41.66,77744.41,0.0,-0.90748,7e-05,9.46364]
[1776933916684,41.66,77740.24,0.0,-0.90778,7e-05,9.44085]
[1776933921723,41.66,77743.17,0.0,-0.90758,7e-05,9.45621]
[1776933926757,41.66,77741.19,0.0,-0.90773,7e-05,9.44497]
[1776933931796,41.65,77740.99,0.0,-0.9078,7e-05,9.4377]
[1776933932800,41.65,77735.46,0.0,-0.90819,7e-05,9.40761]
[1776933934203,41.65,77735.05,0.0,-0.90822,7e-05,9.4049]
[1776933939848,41.65,77735.89,0.0,-0.90818,7e-05,9.40811]
[1776933944883,41.63,77736.98,0.0,-0.90819,7e-05,9.40747]
[1776933949918,41.63,77736.92,0.0,-0.90821,7e-05,9.40574]
[1776933954955,41.63,77739.14,0.0,-0.90808,7e-05,9.41595]
[1776933959988,41.6,77740.79,0.0,-0.90812,7e-05,9.41304]
[1776933965037,41.58,77738.56,0.0,-0.90836,7e-05,9.39462]
[1776933967038,41.58,77749.98,0.0,-0.90758,7e-05,9.45568]
[1776933970060,41.58,77754.85,0.0,-0.90724,7e-05,9.48192]
[1776933972072,41.58,77743.77,0.0,-0.90802,7e-05,9.42135]
[1776933976101,41.58,77738.58,0.0,-0.9084,7e-05,9.39216]
[1776933981137,41.57,77742.05,0.0,-0.90817,7e-05,9.40933]
[1776933984557,41.57,77751.24,0.0,-0.90755,7e-05,9.45796]
[1776933985165,41.57,77751.24,0.0,-0.90755,7e-05,9.45757]
[1776933990200,41.57,77744.41,0.0,-0.90804,7e-05,9.41952]
[1776933995236,41.56,77748.63,0.0,-0.9078,7e-05,9.43706]
[1776933998256,41.56,77743.46,0.0,-0.90817,7e-05,9.4082]
[1776934001277,41.56,77748.95,0.0,-0.9078,7e-05,9.43687]
[1776934006313,41.56,77751.63,0.0,-0.90763,7e-05,9.44993]
[1776934011347,41.55,77754.75,0.0,-0.90742,7e-05,9.46626]
[1776934016382,41.55,77755.44,0.0,-0.90739,7e-05,9.46906]
[1776934021417,41.55,77756.5,0.0,-0.90734,7e-05,9.47282]
[1776934024845,41.54,77764.73,0.0,-0.90678,7e-05,9.51612]
[1776934029473,41.54,77770.99,0.0,-0.90635,7e-05,9.54918]
[1776934034512,41.54,77777.88,0.0,-0.90587,7e-05,9.58604]
[1776934039570,41.54,77776.54,0.0,-0.90597,7e-05,9.57818]
[1776934040565,41.54,77783.74,0.0,-0.90546,7e-05,9.61737]
[1776934041569,41.54,77790.49,0.0,-0.90499,7e-05,9.65362]
[1776934043581,41.54,77796.15,0.0,-0.90459,7e-05,9.68428]
[1776934044589,41.54,77801.61,0.0,-0.9042,7e-05,9.71395]
[1776934049623,41.53,77809.2,0.0,-0.90367,7e-05,9.75446]
[1776934052644,41.53,77814.58,0.0,-0.90333,7e-05,9.77845]
[1776934057679,41.53,77814.51,0.0,-0.90336,7e-05,9.77676]
[1776934062714,41.53,77816.91,0.0,-0.9032,7e-05,9.78854]
[1776934067749,41.52,77821.57,0.0,-0.90289,7e-05,9.81259]
[1776934069764,41.52,77827.39,0.0,-0.90247,7e-05,9.84392]
[1776934070770,41.52,77820.47,0.0,-0.90298,7e-05,9.80555]
[1776934075806,41.52,77827.12,0.0,-0.90252,7e-05,9.84048]
[1776934080841,41.51,77827.03,0.0,-0.90255,7e-05,9.83808]
[1776934083862,41.51,77832.25,0.0,-0.90219,7e-05,9.86569]
[1776934084868,41.51,77833.47,0.0,-0.9021,7e-05,9.87199]
[1776934086882,41.5,77837.31,0.0,-0.90184,7e-05,9.89225]
[1776934089903,41.5,77832.29,0.0,-0.90222,7e-05,9.86315]
[1776934094943,41.5,77829.27,0.0,-0.90247,7e-05,9.84417]
[1776934097959,41.49,77810.7,0.0,-0.90383,7e-05,9.74073]
[1776934098967,41.49,77807.24,0.0,-0.90409,7e-05,9.72144]
[1776934103006,41.49,77786.33,0.0,-0.9056,7e-05,9.60598]
[1776934104005,41.49,77779.89,0.0,-0.90606,7e-05,9.57058]
[1776934105408,41.49,77780.52,0.0,-0.90602,7e-05,9.57334]
[1776934111051,41.48,77781.97,0.0,-0.90599,7e-05,9.57421]
[1776934116086,41.47,77783.58,0.0,-0.90591,7e-05,9.58074]
[1776934118100,41.47,77792.04,0.0,-0.90531,7e-05,9.62639]
[1776934119108,41.47,77795.86,0.0,-0.90504,7e-05,9.64696]
[1776934124142,41.47,77799.17,0.0,-0.90483,7e-05,9.66341]
[1776934129177,41.46,77799.47,0.0,-0.90483,7e-05,9.66338]
[1776934134213,41.46,77801.22,0.0,-0.90473,7e-05,9.67129]
[1776934139247,41.46,77808.46,0.0,-0.90423,7e-05,9.70924]
[1776934140255,41.46,77810.14,0.0,-0.90411,7e-05,9.71828]
[1776934145690,41.45,77796.84,0.0,-0.90508,7e-05,9.64404]
[1776934151331,41.45,77801.72,0.0,-0.90476,7e-05,9.66903]
[1776934152339,41.45,77807.62,0.0,-0.90434,7e-05,9.70099]
[1776934155760,41.44,77814.11,0.0,-0.90389,7e-05,9.7355]
[1776934161401,41.44,77817.95,0.0,-0.90363,7e-05,9.75539]
[1776934166437,41.44,77817.61,0.0,-0.90367,7e-05,9.75231]
[1776934171472,41.43,77817.17,0.0,-0.90377,7e-05,9.74315]
[1776934173487,41.43,77807.43,0.0,-0.90448,7e-05,9.68899]
[1776934179529,41.43,77804.01,0.0,-0.90474,7e-05,9.66854]
[1776934184564,41.42,77805.38,0.0,-0.90466,7e-05,9.67466]
[1776934189601,41.42,77805.49,0.0,-0.90467,7e-05,9.67393]
[1776934194636,41.42,77807.21,0.0,-0.90457,7e-05,9.68208]
[1776934197657,41.42,77812.27,0.0,-0.90422,7e-05,9.70895]
[1776934202691,41.41,77818.6,0.0,-0.90378,7e-05,9.74197]
[1776934203697,41.41,77823.47,0.0,-0.90344,7e-05,9.76854]
[1776934204707,41.41,77828.15,0.0,-0.9031,7e-05,9.79405]
[1776934207725,41.41,77819.34,0.0,-0.90375,7e-05,9.7447]
[1776934212764,41.4,77821.51,0.0,-0.90362,7e-05,9.75461]
[1776934217802,41.4,77823.3,0.0,-0.90352,7e-05,9.76236]
[1776934220819,41.39,77830.47,0.0,-0.90302,7e-05,9.80045]
[1776934226881,41.39,77828.88,0.0,-0.90317,7e-05,9.78922]
[1776934231906,41.38,77829.48,0.0,-0.9032,7e-05,9.7847]
[1776934236941,41.37,77828.43,0.0,-0.90332,7e-05,9.77564]
[1776934239962,41.37,77833.58,0.0,-0.90299,7e-05,9.80135]
[1776934241982,41.36,77841.1,0.0,-0.90246,7e-05,9.841]
[1776934247017,41.35,77839.55,0.0,-0.90264,7e-05,9.82781]
[1776934252047,41.34,77840.31,0.0,-0.90265,7e-05,9.82744]
[1776934257085,41.33,77844.74,0.0,-0.90238,7e-05,9.84741]
[1776934260105,41.32,77852.82,0.0,-0.90183,7e-05,9.88941]
[1776934261112,41.32,77851.11,0.0,-0.90197,7e-05,9.87918]
[1776934262128,41.32,77846.05,0.0,-0.90235,7e-05,9.85044]
[1776934265142,41.31,77845.94,0.0,-0.90238,7e-05,9.84772]
[1776934270182,41.3,77847.93,0.0,-0.90228,7e-05,9.8553]
[1776934275211,41.3,77849.74,0.0,-0.9022,7e-05,9.86187]
[1776934280250,41.29,77846.68,0.0,-0.90247,7e-05,9.84142]
[1776934281257,41.29,77832.37,0.0,-0.90352,7e-05,9.76168]
[1776934282261,41.28,77828.61,0.0,-0.9038,7e-05,9.74039]
[1776934286730,41.28,77835.35,0.0,-0.90334,7e-05,9.77541]
[1776934288302,41.28,77838.38,0.0,-0.90313,7e-05,9.79101]
[1776934292330,41.27,77842.36,0.0,-0.90292,7e-05,9.80583]
[1776934297365,41.27,77842.18,0.0,-0.90295,7e-05,9.80319]
[1776934302401,41.26,77843.18,0.0,-0.9029,7e-05,9.80733]
[1776934307435,41.26,77842.97,0.0,-0.90293,7e-05,9.80486]
[1776934310460,41.26,77848.57,0.0,-0.90253,7e-05,9.83504]
[1776934312473,41.26,77854.22,0.0,-0.90213,7e-05,9.86573]
[1776934316940,41.25,77836.28,0.0,-0.90346,7e-05,9.76497]
[1776934318515,41.25,77832.43,0.0,-0.90374,7e-05,9.74356]
[1776934324558,41.25,77833.31,0.0,-0.90369,7e-05,9.7476]
[1776934329592,41.25,77840.0,0.0,-0.90321,7e-05,9.78374]
[1776934332615,41.25,77845.12,0.0,-0.90285,7e-05,9.81143]
[1776934337648,41.24,77846.58,0.0,-0.90276,7e-05,9.81827]
[1776934340671,41.24,77861.63,0.0,-0.90167,7e-05,9.90061]
[1776934341678,41.24,77862.84,0.0,-0.90159,7e-05,9.90661]
[1776934347154,41.23,77859.43,0.0,-0.90187,7e-05,9.88517]
[1776934349735,41.23,77865.14,0.0,-0.90146,7e-05,9.91622]
[1776934352766,41.23,77870.04,0.0,-0.90116,7e-05,9.93755]
[1776934353765,41.23,77865.02,0.0,-0.90153,7e-05,9.90922]
[1776934354772,41.23,77863.31,0.0,-0.90167,7e-05,9.89903]
[1776934359808,41.22,77863.88,0.0,-0.90165,7e-05,9.90056]
[1776934362828,41.22,77868.92,0.0,-0.90129,7e-05,9.92752]
[1776934366855,41.22,77876.08,0.0,-0.90078,7e-05,9.96588]
[1776934367862,41.21,77883.25,0.0,-0.90026,7e-05,10.00541]
[1776934372897,41.21,77882.21,0.0,-0.90037,7e-05,9.99733]
[1776934377932,41.2,77881.2,0.0,-0.90047,7e-05,9.9895]
[1776934382968,41.2,77879.87,0.0,-0.9006,7e-05,9.97998]
[1776934388003,41.19,77879.9,0.0,-0.90062,7e-05,9.97805]
[1776934393037,41.19,77880.09,0.0,-0.90064,7e-05,9.97701]
[1776934399081,41.18,77880.6,0.0,-0.90064,7e-05,9.97734]
[1776934404115,41.18,77880.1,0.0,-0.9007,7e-05,9.97246]
[1776934409149,41.17,77880.01,0.0,-0.90074,7e-05,9.96989]
[1776934414183,41.17,77879.72,0.0,-0.90083,7e-05,9.9615]
[1776934416198,41.17,77870.53,0.0,-0.90152,7e-05,9.90949]
[1776934417205,41.16,77870.66,0.0,-0.90151,7e-05,9.90989]
[1776934421233,41.16,77877.86,0.0,-0.901,7e-05,9.94868]
[1776934426269,41.16,77882.66,0.0,-0.90067,7e-05,9.97356]
[1776934431304,41.15,77880.83,0.0,-0.90083,7e-05,9.96134]
[1776934437784,41.15,77881.15,0.0,-0.90084,7e-05,9.9608]
[1776934440366,41.14,77871.55,0.0,-0.90156,7e-05,9.90614]
[1776934441372,41.14,77870.14,0.0,-0.90167,7e-05,9.89798]
[1776934446408,41.14,77866.69,0.0,-0.90195,7e-05,9.87736]
[1776934451443,41.14,77870.22,0.0,-0.9017,7e-05,9.89576]
[1776934456478,41.13,77870.51,0.0,-0.9017,7e-05,9.89614]
[1776934461513,41.13,77856.26,0.0,-0.90276,7e-05,9.81578]
[1776934462520,41.13,77850.87,0.0,-0.90316,7e-05,9.78543]
[1776934468010,41.12,77850.08,0.0,-0.90325,7e-05,9.77854]
[1776934473598,41.12,77850.51,0.0,-0.90329,7e-05,9.77412]
[1776934475611,41.12,77862.57,0.0,-0.90241,7e-05,9.84093]
[1776934476618,41.12,77864.98,0.0,-0.90223,7e-05,9.85416]
[1776934481653,41.12,77860.91,0.0,-0.90254,7e-05,9.83067]
[1776934483669,41.11,77868.71,0.0,-0.90197,7e-05,9.87373]
[1776934484674,41.11,77871.72,0.0,-0.90176,7e-05,9.89026]
[1776934488151,41.11,77874.82,0.0,-0.90154,7e-05,9.90645]
[1776934493741,41.11,77871.13,0.0,-0.90183,7e-05,9.88448]
[1776934498772,41.1,77873.21,0.0,-0.9017,7e-05,9.8948]
[1776934503809,41.1,77874.55,0.0,-0.90162,7e-05,9.90098]
[1776934510856,41.1,77874.82,0.0,-0.90162,7e-05,9.90069]
[1776934515891,41.09,77875.23,0.0,-0.90161,7e-05,9.90174]
[1776934520927,41.09,77885.67,0.0,-0.90085,7e-05,9.95879]
[1776934521935,41.09,77886.85,0.0,-0.90077,7e-05,9.96475]
[1776934526969,41.09,77886.65,0.0,-0.90081,7e-05,9.96201]
[1776934532005,41.08,77884.82,0.0,-0.901,7e-05,9.94546]
[1776934537039,41.08,77884.19,0.0,-0.90107,7e-05,9.94043]
[1776934542074,41.07,77885.35,0.0,-0.90101,7e-05,9.94536]
[1776934547112,41.07,77883.96,0.0,-0.90113,7e-05,9.93606]
[1776934552143,41.07,77881.98,0.0,-0.9013,7e-05,9.92351]
[1776934554158,41.07,77870.46,0.0,-0.90216,7e-05,9.8588]
[1776934556172,41.07,77877.69,0.0,-0.90163,7e-05,9.89866]
[1776934561209,41.06,77878.37,0.0,-0.90159,7e-05,9.90126]
[1776934563222,41.06,77884.6,0.0,-0.90114,7e-05,9.93548]
[1776934568256,41.06,77881.86,0.0,-0.90136,7e-05,9.91882]
[1776934573293,41.05,77880.45,0.0,-0.90148,7e-05,9.90972]
[1776934578329,41.05,77879.91,0.0,-0.90154,7e-05,9.90552]
[1776934583363,41.05,77877.98,0.0,-0.9017,7e-05,9.89365]
[1776934588398,41.05,77878.21,0.0,-0.90169,7e-05,9.89386]
[1776934593439,41.04,77872.63,0.0,-0.90216,7e-05,9.857]
[1776934595448,41.04,77869.75,0.0,-0.90238,7e-05,9.84067]
[1776934600490,41.04,77872.55,0.0,-0.90218,7e-05,9.85563]
[1776934605523,41.04,77873.46,0.0,-0.90212,7e-05,9.86007]
[1776934610555,41.04,77874.27,0.0,-0.90207,7e-05,9.86395]
[1776934615591,41.04,77876.05,0.0,-0.90195,7e-05,9.87321]
[1776934620625,41.04,77878.31,0.0,-0.90179,7e-05,9.88512]
[1776934625661,41.03,77875.47,0.0,-0.90201,7e-05,9.8686]
[1776934630696,41.03,77877.29,0.0,-0.90188,7e-05,9.87811]
[1776934635731,41.03,77878.38,0.0,-0.90181,7e-05,9.88354]
[1776934639331,41.03,77890.62,0.0,-0.90091,7e-05,9.95132]
[1776934642782,41.03,77892.58,0.0,-0.90078,7e-05,9.96156]
[1776934644794,41.03,77887.37,0.0,-0.90117,7e-05,9.93191]
[1776934647815,41.02,77881.91,0.0,-0.90158,7e-05,9.90076]
[1776934652851,41.02,77878.81,0.0,-0.90187,7e-05,9.87768]
[1776934657886,41.02,77874.71,0.0,-0.90218,7e-05,9.85375]
[1776934662922,41.02,77875.2,0.0,-0.90216,7e-05,9.85544]
[1776934667955,41.01,77876.42,0.0,-0.90209,7e-05,9.86122]
[1776934672991,41.01,77878.41,0.0,-0.90195,7e-05,9.87122]
[1776934678027,41.01,77879.07,0.0,-0.90192,7e-05,9.87381]
[1776934683075,41.01,77879.34,0.0,-0.90192,7e-05,9.87423]
[1776934688098,41.0,77883.26,0.0,-0.90164,7e-05,9.89494]
[1776934693132,41.0,77882.09,0.0,-0.90175,7e-05,9.88696]
[1776934698168,41.0,77878.53,0.0,-0.90203,7e-05,9.86597]
[1776934702196,40.99,77886.04,0.0,-0.90148,7e-05,9.90694]
[1776934707230,40.99,77886.13,0.0,-0.9015,7e-05,9.90601]
[1776934712266,40.99,77884.21,0.0,-0.9017,7e-05,9.8891]
[1776934717300,40.98,77882.47,0.0,-0.90184,7e-05,9.87807]
[1776934722336,40.98,77882.22,0.0,-0.90188,7e-05,9.87528]
[1776934727370,40.98,77885.44,0.0,-0.90166,7e-05,9.89174]
[1776934732405,40.97,77885.48,0.0,-0.90169,7e-05,9.8902]
[1776934739456,40.97,77884.97,0.0,-0.90176,7e-05,9.88486]
[1776934744489,40.96,77891.26,0.0,-0.90132,7e-05,9.91816]
[1776934749524,40.96,77895.57,0.0,-0.90102,7e-05,9.94025]
[1776934754559,40.95,77896.71,0.0,-0.90098,7e-05,9.94361]
[1776934759595,40.94,77898.33,0.0,-0.90089,7e-05,9.95028]
[1776934764631,40.94,77897.54,0.0,-0.90098,7e-05,9.94384]
[1776934768669,40.93,77888.55,0.0,-0.90168,7e-05,9.89131]
[1776934769665,40.93,77879.44,0.0,-0.90236,7e-05,9.83988]
[1776934770673,40.93,77877.04,0.0,-0.90254,7e-05,9.82603]
[1776934775708,40.93,77878.34,0.0,-0.90251,7e-05,9.8264]
[1776934780744,40.92,77871.38,0.0,-0.90305,7e-05,9.78555]
[1776934781751,40.92,77866.15,0.0,-0.90344,7e-05,9.75607]
[1776934782758,40.92,77864.6,0.0,-0.90356,7e-05,9.74714]
[1776934788803,40.92,77864.01,0.0,-0.90363,7e-05,9.74209]
[1776934793838,40.91,77865.61,0.0,-0.90353,7e-05,9.74956]
[1776934798871,40.91,77866.77,0.0,-0.90346,7e-05,9.75458]
[1776934803906,40.91,77869.06,0.0,-0.90331,7e-05,9.76592]
[1776934808944,40.9,77870.43,0.0,-0.90323,7e-05,9.77218]
[1776934813978,40.9,77870.86,0.0,-0.90322,7e-05,9.77322]
[1776934819012,40.9,77872.14,0.0,-0.90314,7e-05,9.77902]
[1776934824049,40.89,77870.05,0.0,-0.90331,7e-05,9.76606]
[1776934829085,40.89,77869.03,0.0,-0.90341,7e-05,9.75914]
[1776934834118,40.89,77868.95,0.0,-0.90347,7e-05,9.75274]
[1776934837152,40.88,77855.63,0.0,-0.90446,7e-05,9.67761]
[1776934838159,40.88,77848.37,0.0,-0.90499,7e-05,9.63685]
[1776934839165,40.88,77845.45,0.0,-0.90521,7e-05,9.62025]
[1776934842190,40.88,77842.3,0.0,-0.90545,7e-05,9.60164]
[1776934843202,40.88,77849.06,0.0,-0.90497,7e-05,9.63871]
[1776934844203,40.88,77851.18,0.0,-0.90482,7e-05,9.65003]
[1776934849239,40.87,77850.92,0.0,-0.90487,7e-05,9.64638]
[1776934854274,40.87,77849.86,0.0,-0.90497,7e-05,9.6383]
[1776934859313,40.86,77848.9,0.0,-0.90508,7e-05,9.63042]
[1776934864346,40.86,77851.35,0.0,-0.90493,7e-05,9.64186]
[1776934869381,40.85,77860.29,0.0,-0.90431,7e-05,9.68919]
[1776934874416,40.84,77862.05,0.0,-0.90422,7e-05,9.69625]
[1776934879453,40.84,77862.97,0.0,-0.90419,7e-05,9.69855]
[1776934881466,40.83,77853.47,0.0,-0.90489,7e-05,9.6447]
[1776934886501,40.83,77850.34,0.0,-0.90515,7e-05,9.62495]
[1776934892543,40.82,77848.53,0.0,-0.90536,7e-05,9.60739]
[1776934897578,40.82,77846.75,0.0,-0.90552,7e-05,9.59529]
[1776934903620,40.81,77847.04,0.0,-0.90553,7e-05,9.59433]
[1776934908657,40.8,77847.35,0.0,-0.90554,7e-05,9.59399]
[1776934913690,40.8,77848.33,0.0,-0.9055,7e-05,9.5974]
[1776934918726,40.79,77842.56,0.0,-0.90594,7e-05,9.56347]
[1776934923764,40.79,77825.69,0.0,-0.90717,7e-05,9.4686]
[1776934924770,40.79,77825.43,0.0,-0.90719,7e-05,9.46697]
[1776934927792,40.79,77832.77,0.0,-0.90668,7e-05,9.50687]
[1776934928800,40.79,77832.71,0.0,-0.90668,7e-05,9.50628]
[1776934933839,40.78,77832.18,0.0,-0.90674,7e-05,9.50174]
[1776934934841,40.78,77826.66,0.0,-0.90714,7e-05,9.47092]
[1776934935848,40.78,77820.89,0.0,-0.90756,7e-05,9.43881]
[1776934936854,40.78,77821.8,0.0,-0.9075,7e-05,9.44356]
[1776934938871,40.78,77828.04,0.0,-0.90706,7e-05,9.47739]
[1776934943905,40.78,77825.89,0.0,-0.90724,7e-05,9.46351]
[1776934948941,40.77,77821.98,0.0,-0.90755,7e-05,9.43932]
[1776934953975,40.76,77818.23,0.0,-0.90789,7e-05,9.41203]
[1776934959010,40.76,77813.87,0.0,-0.90822,7e-05,9.38658]
[1776934964048,40.76,77816.44,0.0,-0.90807,7e-05,9.39832]
[1776934965055,40.75,77823.15,0.0,-0.90759,7e-05,9.43477]
[1776934966063,40.75,77824.53,0.0,-0.9075,7e-05,9.44183]
[1776934968075,40.75,77831.55,0.0,-0.90701,7e-05,9.47984]
[1776934973119,40.75,77831.02,0.0,-0.90707,7e-05,9.47502]
[1776934979152,40.74,77826.48,0.0,-0.90743,7e-05,9.44787]
[1776934984186,40.74,77826.62,0.0,-0.90744,7e-05,9.4471]
[1776934989221,40.73,77829.67,0.0,-0.90724,7e-05,9.46239]
[1776934994257,40.73,77831.68,0.0,-0.90712,7e-05,9.47193]
[1776934997278,40.73,77825.26,0.0,-0.90759,7e-05,9.43536]
[1776934998285,40.73,77822.75,0.0,-0.90777,7e-05,9.42107]
[1776935000299,40.72,77814.94,0.0,-0.90834,7e-05,9.37722]
[1776935003320,40.72,77813.35,0.0,-0.90847,7e-05,9.36736]
[1776935008356,40.72,77813.76,0.0,-0.90846,7e-05,9.36784]
[1776935011936,40.71,77808.12,0.0,-0.90892,7e-05,9.33079]
[1776935016416,40.71,77805.82,0.0,-0.9091,7e-05,9.31666]
[1776935022006,40.71,77801.87,0.0,-0.9094,7e-05,9.29361]
[1776935027489,40.7,77800.23,0.0,-0.90954,7e-05,9.28296]
[1776935031518,40.7,77795.18,0.0,-0.90991,7e-05,9.25428]
[1776935033530,40.7,77780.44,0.0,-0.91094,7e-05,9.17344]
[1776935036623,40.7,77762.36,0.0,-0.91219,7e-05,9.075]
[1776935037572,40.7,77755.0,0.0,-0.9127,7e-05,9.03502]
[1776935038571,40.7,77749.52,0.0,-0.91307,7e-05,9.00539]
[1776935042601,40.7,77754.99,0.0,-0.91271,7e-05,9.03424]
[1776935044632,40.7,77747.07,0.0,-0.91325,7e-05,8.9912]
[1776935045629,40.7,77723.53,0.0,-0.91485,7e-05,8.86433]
[1776935046670,40.7,77718.95,0.0,-0.91516,7e-05,8.83939]
[1776935048647,40.69,77725.55,0.0,-0.91473,7e-05,8.87428]
[1776935049652,40.69,77727.31,0.0,-0.91461,7e-05,8.88331]
[1776935054687,40.69,77716.67,0.0,-0.91535,7e-05,8.82423]
[1776935055696,40.69,77715.46,0.0,-0.91544,7e-05,8.81741]
[1776935057708,40.69,77708.58,0.0,-0.91591,7e-05,8.77998]
[1776935060737,40.68,77702.36,0.0,-0.91633,7e-05,8.74594]
[1776935061736,40.68,77685.0,0.0,-0.91748,7e-05,8.6533]
[1776935062743,40.68,77692.12,0.0,-0.91702,7e-05,8.6911]
[1776935063755,40.68,77689.28,0.0,-0.9172,7e-05,8.67586]
[1776935065764,40.68,77682.81,0.0,-0.91763,7e-05,8.64128]
[1776935066773,40.68,77677.36,0.0,-0.91799,7e-05,8.61232]
[1776935067779,40.68,77672.03,0.0,-0.91834,7e-05,8.58408]
[1776935068787,40.68,77660.45,0.0,-0.9191,6e-05,8.5227]
[1776935073825,40.68,77651.08,0.0,-0.91976,6e-05,8.46776]
[1776935075843,40.68,77650.36,0.0,-0.91981,6e-05,8.46357]
[1776935080873,40.68,77648.39,0.0,-0.91995,6e-05,8.45215]
[1776935083899,40.67,77638.7,0.0,-0.92058,6e-05,8.40038]
[1776935084900,40.67,77632.49,0.0,-0.92099,6e-05,8.36741]
[1776935085909,40.67,77634.69,0.0,-0.92085,6e-05,8.37841]
[1776935086952,40.67,77640.62,0.0,-0.92048,6e-05,8.40892]
[1776935088929,40.67,77644.86,0.0,-0.92022,6e-05,8.43007]
[1776935090952,40.67,77645.26,0.0,-0.9202,6e-05,8.43146]
[1776935092959,40.66,77638.72,0.0,-0.92063,6e-05,8.39655]
[1776935097992,40.66,77641.11,0.0,-0.92048,6e-05,8.40861]
[1776935103060,40.66,77636.46,0.0,-0.92081,6e-05,8.38226]
[1776935105044,40.66,77630.34,0.0,-0.9212,6e-05,8.34976]
[1776935106051,40.66,77642.18,0.0,-0.92045,6e-05,8.41112]
[1776935108065,40.65,77646.49,0.0,-0.92018,6e-05,8.43343]
[1776935109073,40.65,77652.56,0.0,-0.91979,6e-05,8.46508]
[1776935110084,40.65,77659.68,0.0,-0.91933,6e-05,8.50267]
[1776935112093,40.65,77666.27,0.0,-0.9189,7e-05,8.53746]
[1776935113112,40.65,77672.5,0.0,-0.9185,7e-05,8.57038]
[1776935114109,40.65,77671.29,0.0,-0.91857,7e-05,8.56396]
[1776935119146,40.65,77671.45,0.0,-0.91857,7e-05,8.56472]
[1776935120153,40.65,77678.93,0.0,-0.91808,7e-05,8.60424]
[1776935121160,40.65,77680.36,0.0,-0.91798,7e-05,8.61171]
[1776935124179,40.65,77671.84,0.0,-0.91855,7e-05,8.56626]
[1776935125185,40.65,77664.09,0.0,-0.91905,6e-05,8.52529]
[1776935126193,40.65,77660.68,0.0,-0.91927,6e-05,8.50732]
[1776935129216,40.65,77667.33,0.0,-0.91884,7e-05,8.5424]
[1776935134248,40.65,77667.78,0.0,-0.91885,7e-05,8.54007]
[1776935139294,40.65,77668.37,0.0,-0.91882,7e-05,8.54306]
[1776935144326,40.66,77670.94,0.0,-0.91863,7e-05,8.55797]
[1776935149361,40.66,77675.07,0.0,-0.91834,7e-05,8.58139]
[1776935152959,40.66,77680.59,0.0,-0.91797,7e-05,8.61143]
[1776935158430,40.66,77679.5,0.0,-0.91802,7e-05,8.60712]
[1776935163460,40.67,77680.5,0.0,-0.91794,7e-05,8.61365]
[1776935168499,40.67,77678.45,0.0,-0.91806,7e-05,8.60403]
[1776935170513,40.67,77671.64,0.0,-0.9185,7e-05,8.5685]
[1776935171516,40.67,77669.01,0.0,-0.91867,7e-05,8.55491]
[1776935173530,40.67,77665.06,0.0,-0.91892,6e-05,8.53474]
[1776935178566,40.68,77665.21,0.0,-0.91888,6e-05,8.5373]
[1776935179574,40.68,77657.51,0.0,-0.91938,6e-05,8.49713]
[1776935181593,40.68,77637.75,0.0,-0.92065,6e-05,8.3936]
[1776935183176,40.68,77637.79,0.0,-0.92064,6e-05,8.39416]
[1776935184610,40.68,77648.9,0.0,-0.91992,6e-05,8.45331]
[1776935185618,40.68,77661.51,0.0,-0.9191,6e-05,8.51998]
[1776935188637,40.69,77657.86,0.0,-0.91932,6e-05,8.50165]
[1776935193245,40.69,77650.36,0.0,-0.91983,6e-05,8.45916]
[1776935198709,40.69,77652.15,0.0,-0.9197,6e-05,8.46956]
[1776935203745,40.69,77650.55,0.0,-0.91979,6e-05,8.4621]
[1776935208778,40.7,77648.38,0.0,-0.91992,6e-05,8.45167]
[1776935213812,40.7,77647.3,0.0,-0.91997,6e-05,8.44709]
[1776935216834,40.7,77641.66,0.0,-0.92033,6e-05,8.41827]
[1776935219856,40.7,77634.6,0.0,-0.92077,6e-05,8.38218]
[1776935222877,40.7,77629.73,0.0,-0.92107,6e-05,8.35771]
[1776935224897,40.71,77625.43,0.0,-0.92133,6e-05,8.33594]
[1776935225913,40.71,77613.54,0.0,-0.92208,6e-05,8.27419]
[1776935227920,40.71,77607.73,0.0,-0.92245,6e-05,8.24414]
[1776935228927,40.71,77614.82,0.0,-0.922,6e-05,8.28102]
[1776935229933,40.71,77621.09,0.0,-0.9216,6e-05,8.31359]
[1776935230940,40.71,77623.51,0.0,-0.92145,6e-05,8.32616]
[1776935235978,40.71,77620.14,0.0,-0.92167,6e-05,8.3085]
[1776935239001,40.71,77627.67,0.0,-0.92118,6e-05,8.34802]
[1776935240017,40.71,77632.48,0.0,-0.92087,6e-05,8.37371]
[1776935241013,40.71,77622.05,0.0,-0.92153,6e-05,8.31932]
[1776935246048,40.71,77619.92,0.0,-0.92167,6e-05,8.30809]
[1776935251084,40.71,77620.5,0.0,-0.92167,6e-05,8.30643]
[1776935256120,40.71,77617.23,0.0,-0.92188,6e-05,8.28924]
[1776935261156,40.71,77618.19,0.0,-0.92182,6e-05,8.29409]
[1776935266188,40.71,77619.33,0.0,-0.92175,6e-05,8.2998]
[1776935271223,40.71,77615.3,0.0,-0.92201,6e-05,8.27871]
[1776935276258,40.71,77614.69,0.0,-0.92205,6e-05,8.27538]
[1776935281293,40.71,77619.17,0.0,-0.92177,6e-05,8.29849]
[1776935286329,40.7,77617.45,0.0,-0.92188,6e-05,8.2893]
[1776935291363,40.7,77614.48,0.0,-0.92207,6e-05,8.2737]
[1776935293377,40.7,77608.71,0.0,-0.92244,6e-05,8.24375]
[1776935295391,40.7,77607.39,0.0,-0.92252,6e-05,8.23695]
[1776935300428,40.7,77604.17,0.0,-0.92272,6e-05,8.22061]
[1776935304454,40.71,77596.44,0.0,-0.9232,6e-05,8.18106]
[1776935306471,40.71,77591.12,0.0,-0.92352,6e-05,8.15396]
[1776935311503,40.71,77588.05,0.0,-0.92374,6e-05,8.1347]
[1776935314092,40.71,77578.79,0.0,-0.92431,6e-05,8.08759]
[1776935315533,40.71,77579.13,0.0,-0.92428,6e-05,8.08989]
[1776935318552,40.71,77584.5,0.0,-0.92394,6e-05,8.11832]
[1776935324164,40.72,77583.15,0.0,-0.924,6e-05,8.11267]
[1776935328623,40.72,77588.26,0.0,-0.92367,6e-05,8.14026]
[1776935334235,40.72,77584.86,0.0,-0.92387,6e-05,8.12407]
[1776935339739,40.73,77586.77,0.0,-0.92373,6e-05,8.13532]
[1776935340784,40.73,77571.76,0.0,-0.92465,6e-05,8.05861]
[1776935341738,40.73,77559.53,0.0,-0.9254,6e-05,7.99616]
[1776935342724,40.73,77555.51,0.0,-0.92563,6e-05,7.97687]
[1776935346812,40.73,77562.51,0.0,-0.92519,6e-05,8.01352]
[1776935347787,40.73,77568.59,0.0,-0.92481,6e-05,8.04548]
[1776935348797,40.74,77577.02,0.0,-0.92429,6e-05,8.08901]
[1776935349803,40.74,77580.67,0.0,-0.92405,6e-05,8.10832]
[1776935350813,40.74,77585.9,0.0,-0.92373,6e-05,8.13518]
[1776935351822,40.74,77567.27,0.0,-0.92488,6e-05,8.03995]
[1776935352827,40.74,77574.65,0.0,-0.92442,6e-05,8.07809]
[1776935354422,40.74,77555.3,0.0,-0.9256,6e-05,7.97963]
[1776935355860,40.74,77538.64,0.0,-0.9266,6e-05,7.89579]
[1776935356878,40.74,77554.06,0.0,-0.92566,6e-05,7.97464]
[1776935357865,40.74,77540.22,0.0,-0.92649,6e-05,7.90489]
[1776935358873,40.75,77532.71,0.0,-0.92693,6e-05,7.86816]
[1776935360887,40.75,77527.43,0.0,-0.92723,6e-05,7.84252]
[1776935362901,40.75,77537.17,0.0,-0.92664,6e-05,7.89265]
[1776935365921,40.75,77542.78,0.0,-0.92628,6e-05,7.92248]
[1776935367935,40.76,77534.77,0.0,-0.92675,6e-05,7.88312]
[1776935368948,40.76,77522.27,0.0,-0.92749,6e-05,7.8208]
[1776935369950,40.76,77508.25,0.0,-0.92832,6e-05,7.75086]
[1776935370991,40.76,77495.4,0.0,-0.92907,6e-05,7.68663]
[1776935371984,40.76,77494.34,0.0,-0.92916,6e-05,7.67809]
[1776935377070,40.77,77477.58,0.0,-0.9301,6e-05,7.59768]
[1776935378084,40.77,77483.41,0.0,-0.92976,6e-05,7.6266]
[1776935379087,40.77,77484.1,0.0,-0.92972,6e-05,7.63066]
[1776935380097,40.77,77452.43,0.0,-0.93154,6e-05,7.47486]
[1776935381095,40.77,77445.86,0.0,-0.9319,6e-05,7.44349]
[1776935382107,40.78,77451.35,0.0,-0.93158,6e-05,7.47133]
[1776935383109,40.78,77448.11,0.0,-0.93175,6e-05,7.45629]
[1776935387138,40.82,77457.34,0.0,-0.931,6e-05,7.5206]
[1776935388149,40.83,77482.24,0.0,-0.92955,6e-05,7.64445]
[1776935389154,40.84,77494.42,0.0,-0.92876,6e-05,7.71104]
[1776935391169,40.84,77508.28,0.0,-0.92793,6e-05,7.78184]
[1776935392177,40.84,77524.03,0.0,-0.92699,6e-05,7.86097]
[1776935393183,40.85,77525.48,0.0,-0.92689,6e-05,7.86887]
[1776935397212,40.85,77532.86,0.0,-0.92642,6e-05,7.90846]
[1776935398219,40.85,77541.09,0.0,-0.92592,6e-05,7.95068]
[1776935400233,40.86,77548.01,0.0,-0.92549,6e-05,7.98678]
[1776935402246,40.86,77550.48,0.0,-0.92532,6e-05,8.00018]
[1776935407282,40.86,77548.79,0.0,-0.9254,6e-05,7.99359]
[1776935408289,40.86,77542.16,0.0,-0.9258,6e-05,7.96033]
[1776935409295,40.87,77538.3,0.0,-0.92602,6e-05,7.94161]
[1776935412316,40.87,77529.39,0.0,-0.92654,6e-05,7.89803]
[1776935414331,40.87,77526.97,0.0,-0.92668,6e-05,7.8869]
[1776935418359,40.88,77522.51,0.0,-0.92692,6e-05,7.8667]
[1776935421383,40.88,77508.59,0.0,-0.92773,6e-05,7.79852]
[1776935422389,40.88,77503.81,0.0,-0.92801,6e-05,7.77489]
[1776935424403,40.88,77511.3,0.0,-0.92755,6e-05,7.81309]
[1776935427428,40.89,77515.27,0.0,-0.92731,6e-05,7.8339]
[1776935430448,40.89,77524.52,0.0,-0.92675,6e-05,7.88099]
[1776935431453,40.89,77533.38,0.0,-0.92623,6e-05,7.92251]
[1776935432460,40.89,77535.53,0.0,-0.9261,6e-05,7.93388]
[1776935435481,40.89,77543.23,0.0,-0.92561,6e-05,7.9743]
[1776935437494,40.9,77538.09,0.0,-0.92592,6e-05,7.94914]
[1776935442529,40.9,77541.85,0.0,-0.92566,6e-05,7.97046]
[1776935444562,40.9,77547.32,0.0,-0.92532,6e-05,7.99905]
[1776935446581,40.91,77525.08,0.0,-0.92665,6e-05,7.88735]
[1776935447580,40.91,77517.28,0.0,-0.92711,6e-05,7.84866]
[1776935448587,40.91,77515.68,0.0,-0.9272,6e-05,7.84123]
[1776935453626,40.91,77513.32,0.0,-0.92732,6e-05,7.83108]
[1776935457650,40.92,77516.07,0.0,-0.92714,6e-05,7.84581]
[1776935460672,40.92,77493.74,0.0,-0.92846,6e-05,7.73445]
[1776935461714,40.92,77482.51,0.0,-0.92912,6e-05,7.67916]
[1776935462703,40.92,77461.87,0.0,-0.93031,6e-05,7.57747]
[1776935463708,40.92,77461.87,0.0,-0.9303,6e-05,7.57803]
[1776935467733,40.93,77469.32,0.0,-0.92984,6e-05,7.61719]
[1776935469749,40.93,77476.62,0.0,-0.92941,6e-05,7.65444]
[1776935470759,40.93,77479.6,0.0,-0.92923,6e-05,7.66971]
[1776935472771,40.93,77487.87,0.0,-0.92873,6e-05,7.71173]
[1776935473777,40.93,77493.65,0.0,-0.92838,6e-05,7.74131]
[1776935478810,40.94,77489.03,0.0,-0.92861,6e-05,7.72209]
[1776935482845,40.95,77494.14,0.0,-0.92827,6e-05,7.75062]
[1776935487879,40.96,77510.67,0.0,-0.92724,6e-05,7.83703]
[1776935488885,40.96,77518.27,0.0,-0.92678,6e-05,7.87583]
[1776935489888,40.96,77518.84,0.0,-0.92674,6e-05,7.87926]
[1776935491906,40.97,77527.96,0.0,-0.92622,6e-05,7.92186]
[1776935492912,40.97,77524.35,0.0,-0.92643,6e-05,7.90415]
[1776935497944,40.97,77523.23,0.0,-0.92647,6e-05,7.90107]
[1776935502982,40.98,77519.5,0.0,-0.92666,6e-05,7.88481]
[1776935505579,40.98,77528.15,0.0,-0.92612,6e-05,7.9299]
[1776935510033,40.99,77532.56,0.0,-0.92583,6e-05,7.95392]
[1776935515648,40.99,77538.1,0.0,-0.92547,6e-05,7.98438]
[1776935518086,40.99,77532.02,0.0,-0.92583,6e-05,7.95443]
[1776935522114,41.0,77522.04,0.0,-0.92641,6e-05,7.90584]
[1776935523122,41.0,77520.0,0.0,-0.92652,6e-05,7.89657]
[1776935525718,41.0,77513.71,0.0,-0.92688,6e-05,7.86601]
[1776935529164,41.01,77522.34,0.0,-0.92634,6e-05,7.91157]
[1776935534238,41.01,77517.47,0.0,-0.9266,6e-05,7.88903]
[1776935535256,41.01,77505.18,0.0,-0.92734,6e-05,7.82737]
[1776935536234,41.02,77504.78,0.0,-0.92735,6e-05,7.82648]
[1776935541251,41.02,77511.46,0.0,-0.92693,6e-05,7.86205]
[1776935542259,41.02,77511.18,0.0,-0.92694,6e-05,7.86086]
[1776935547294,41.03,77515.09,0.0,-0.92668,6e-05,7.88276]
[1776935553337,41.03,77518.45,0.0,-0.92648,6e-05,7.89785]
[1776935556368,41.04,77528.28,0.0,-0.92587,6e-05,7.94931]
[1776935557364,41.04,77535.41,0.0,-0.92543,6e-05,7.9857]
[1776935558370,41.04,77540.89,0.0,-0.92509,6e-05,8.01376]
[1776935563406,41.04,77543.6,0.0,-0.92491,6e-05,8.02906]
[1776935566426,41.05,77552.95,0.0,-0.92433,6e-05,8.07731]
[1776935570454,41.05,77557.1,0.0,-0.92407,6e-05,8.09917]
[1776935575489,41.05,77556.37,0.0,-0.9241,6e-05,8.09615]
[1776935578510,41.05,77550.03,0.0,-0.92448,6e-05,8.06464]
[1776935583545,41.05,77552.56,0.0,-0.92431,6e-05,8.07861]
[1776935588580,41.06,77559.18,0.0,-0.9239,6e-05,8.11316]
[1776935592609,41.06,77564.38,0.0,-0.92356,6e-05,8.14055]
[1776935593614,41.06,77557.02,0.0,-0.92402,6e-05,8.10323]
[1776935598652,41.06,77555.8,0.0,-0.92408,6e-05,8.09795]
[1776935603685,41.06,77552.62,0.0,-0.92426,6e-05,8.08268]
[1776935608720,41.06,77553.3,0.0,-0.92421,6e-05,8.08687]
[1776935613756,41.07,77556.36,0.0,-0.92405,6e-05,8.09907]
[1776935618790,41.07,77557.64,0.0,-0.92396,6e-05,8.10622]
[1776935623829,41.07,77560.98,0.0,-0.92375,6e-05,8.124]
[1776935625839,41.07,77566.25,0.0,-0.92342,6e-05,8.15114]
[1776935627854,41.07,77570.27,0.0,-0.92317,6e-05,8.17193]
[1776935630874,41.07,77564.43,0.0,-0.92353,6e-05,8.14226]
[1776935632887,41.07,77563.4,0.0,-0.92359,6e-05,8.13724]
[1776935637924,41.07,77557.56,0.0,-0.92394,6e-05,8.10809]
[1776935642958,41.08,77559.75,0.0,-0.92379,6e-05,8.12006]
[1776935646572,41.08,77569.03,0.0,-0.92321,6e-05,8.16792]
[1776935647996,41.08,77572.81,0.0,-0.92298,6e-05,8.1875]
[1776935649000,41.08,77575.59,0.0,-0.9228,6e-05,8.20185]
[1776935654035,41.08,77575.03,0.0,-0.92284,6e-05,8.19918]
[1776935659070,41.08,77579.59,0.0,-0.92255,6e-05,8.22277]
[1776935662091,41.08,77573.74,0.0,-0.92291,6e-05,8.19281]
[1776935663098,41.08,77574.04,0.0,-0.92289,6e-05,8.1944]
[1776935668134,41.08,77572.8,0.0,-0.92297,6e-05,8.18843]
[1776935673168,41.08,77573.77,0.0,-0.92294,6e-05,8.18927]
[1776935678203,41.08,77574.91,0.0,-0.92286,6e-05,8.19539]
[1776935683240,41.08,77576.54,0.0,-0.92276,6e-05,8.20403]
[1776935688275,41.08,77577.66,0.0,-0.92269,6e-05,8.21]
[1776935693308,41.08,77580.13,0.0,-0.92253,6e-05,8.22279]
[1776935698343,41.08,77578.25,0.0,-0.92265,6e-05,8.21321]
[1776935703381,41.08,77581.21,0.0,-0.92246,6e-05,8.22852]
[1776935708413,41.08,77576.16,0.0,-0.92277,6e-05,8.20275]
[1776935713448,41.08,77578.1,0.0,-0.92265,6e-05,8.21282]
[1776935719491,41.09,77578.63,0.0,-0.92262,6e-05,8.21579]
[1776935724559,41.09,77570.81,0.0,-0.9231,6e-05,8.17604]
[1776935729595,41.09,77574.63,0.0,-0.92286,6e-05,8.19611]
[1776935732615,41.09,77583.49,0.0,-0.92234,6e-05,8.23717]
[1776935737650,41.09,77582.65,0.0,-0.92239,6e-05,8.23289]
[1776935742685,41.09,77581.94,0.0,-0.92243,6e-05,8.22935]
[1776935747724,41.09,77585.72,0.0,-0.9222,6e-05,8.2487]
[1776935752761,41.09,77587.93,0.0,-0.92206,6e-05,8.25993]
[1776935757794,41.09,77591.76,0.0,-0.92182,6e-05,8.27946]
[1776935758803,41.09,77598.29,0.0,-0.92141,6e-05,8.31304]
[1776935759808,41.09,77604.12,0.0,-0.92104,6e-05,8.34369]
[1776935761823,41.09,77598.77,0.0,-0.92137,6e-05,8.31633]
[1776935762829,41.09,77604.1,0.0,-0.92104,6e-05,8.34373]
[1776935764843,41.09,77604.78,0.0,-0.921,6e-05,8.34693]
[1776935769878,41.09,77607.82,0.0,-0.92082,6e-05,8.36185]
[1776935772900,41.08,77612.87,0.0,-0.92051,6e-05,8.38725]
[1776935777936,41.08,77612.46,0.0,-0.92055,6e-05,8.38411]
[1776935782976,41.08,77613.8,0.0,-0.92047,6e-05,8.39004]
[1776935785997,41.08,77608.11,0.0,-0.92084,6e-05,8.35998]
[1776935791031,41.08,77603.67,0.0,-0.92117,6e-05,8.33174]
[1776935793047,41.08,77598.01,0.0,-0.92153,6e-05,8.30241]
[1776935794054,41.08,77598.82,0.0,-0.92148,6e-05,8.30643]
[1776935796103,41.07,77593.06,0.0,-0.92184,6e-05,8.27662]
[1776935797660,41.07,77580.18,0.0,-0.92265,6e-05,8.21043]
[1776935800098,41.07,77579.88,0.0,-0.92267,6e-05,8.20898]
[1776935805131,41.08,77582.95,0.0,-0.92247,6e-05,8.22511]
[1776935810166,41.08,77584.0,0.0,-0.9224,6e-05,8.23072]
[1776935815199,41.08,77588.65,0.0,-0.92211,6e-05,8.25472]
[1776935820234,41.08,77585.74,0.0,-0.92229,6e-05,8.23985]
[1776935824262,41.08,77590.37,0.0,-0.922,6e-05,8.26374]
[1776935825269,41.08,77584.41,0.0,-0.92237,6e-05,8.23314]
[1776935830304,41.08,77584.17,0.0,-0.92239,6e-05,8.23201]
[1776935835339,41.08,77584.65,0.0,-0.92235,6e-05,8.23458]
[1776935840374,41.08,77583.89,0.0,-0.9224,6e-05,8.23075]
[1776935845411,41.08,77582.43,0.0,-0.92249,6e-05,8.22338]
[1776935849438,41.08,77589.69,0.0,-0.92204,6e-05,8.26067]
[1776935854471,41.08,77587.79,0.0,-0.9222,6e-05,8.24623]
[1776935859507,41.08,77587.43,0.0,-0.92222,6e-05,8.2443]
[1776935864544,41.08,77582.45,0.0,-0.92253,6e-05,8.21874]
[1776935869578,41.08,77580.35,0.0,-0.92266,6e-05,8.2081]
[1776935874613,41.08,77579.91,0.0,-0.92269,6e-05,8.20595]
[1776935879648,41.08,77579.17,0.0,-0.92273,6e-05,8.20229]
[1776935881667,41.08,77593.87,0.0,-0.92181,6e-05,8.27773]
[1776935882669,41.08,77586.32,0.0,-0.92229,6e-05,8.2389]
[1776935883679,41.08,77579.22,0.0,-0.92273,6e-05,8.20252]
[1776935888711,41.08,77579.36,0.0,-0.92272,6e-05,8.20346]
[1776935893746,41.08,77581.34,0.0,-0.92259,6e-05,8.21389]
[1776935898781,41.08,77583.98,0.0,-0.92242,6e-05,8.2276]
[1776935900795,41.08,77601.21,0.0,-0.92134,6e-05,8.31617]
[1776935901803,41.08,77609.42,0.0,-0.92083,6e-05,8.35843]
[1776935904835,41.08,77628.39,0.0,-0.91962,6e-05,8.45628]
[1776935905843,41.08,77653.97,0.0,-0.91797,7e-05,8.59015]
[1776935910867,41.08,77656.67,0.0,-0.91778,7e-05,8.60555]
[1776935912883,41.08,77662.01,0.0,-0.91746,7e-05,8.62942]
[1776935913890,41.08,77670.26,0.0,-0.91692,7e-05,8.67294]
[1776935914896,41.08,77675.92,0.0,-0.91655,7e-05,8.70286]
[1776935917917,41.08,77664.32,0.0,-0.9173,7e-05,8.64207]
[1776935918929,41.08,77657.86,0.0,-0.91772,7e-05,8.60835]
[1776935923960,41.09,77662.6,0.0,-0.9174,7e-05,8.63425]
[1776935925976,41.09,77669.26,0.0,-0.91696,7e-05,8.66957]
[1776935927987,41.09,77675.88,0.0,-0.91652,7e-05,8.70466]
[1776935931011,41.09,77681.25,0.0,-0.91617,7e-05,8.73318]
[1776935935036,41.09,77672.43,0.0,-0.91675,7e-05,8.68685]
[1776935940071,41.09,77667.91,0.0,-0.91704,7e-05,8.66358]
[1776935941079,41.09,77658.49,0.0,-0.91765,7e-05,8.61426]
[1776935945106,41.09,77665.29,0.0,-0.91719,7e-05,8.65082]
[1776935946113,41.09,77667.29,0.0,-0.91706,7e-05,8.66149]
[1776935948128,41.09,77674.25,0.0,-0.9166,7e-05,8.69842]
[1776935950144,41.09,77668.26,0.0,-0.91699,7e-05,8.66705]
[1776935952157,41.09,77669.31,0.0,-0.91692,7e-05,8.67286]
[1776935957190,41.1,77667.16,0.0,-0.91705,7e-05,8.66227]
[1776935962229,41.1,77676.75,0.0,-0.91641,7e-05,8.71366]
[1776935963238,41.1,77684.7,0.0,-0.91588,7e-05,8.75575]
[1776935964246,41.1,77700.51,0.0,-0.91483,7e-05,8.83958]
[1776935965253,41.1,77698.58,0.0,-0.91496,7e-05,8.82922]
[1776935970284,41.1,77700.5,0.0,-0.91484,7e-05,8.83906]
[1776935975322,41.1,77698.74,0.0,-0.915,7e-05,8.82473]
[1776935980355,41.1,77698.86,0.0,-0.915,7e-05,8.82507]
[1776935985391,41.1,77696.81,0.0,-0.91513,7e-05,8.81401]
[1776935990425,41.1,77689.16,0.0,-0.91564,7e-05,8.77337]
[1776935991432,41.1,77688.66,0.0,-0.91568,7e-05,8.77076]
[1776935996467,41.1,77687.38,0.0,-0.91576,7e-05,8.76415]
[1776936001510,41.1,77684.13,0.0,-0.91597,7e-05,8.74721]
[1776936004526,41.1,77674.91,0.0,-0.91658,7e-05,8.69878]
[1776936006540,41.1,77673.61,0.0,-0.91666,7e-05,8.69221]
[1776936011573,41.1,77670.87,0.0,-0.91683,7e-05,8.6785]
[1776936016612,41.1,77670.97,0.0,-0.91681,7e-05,8.67988]
[1776936021645,41.1,77671.37,0.0,-0.91678,7e-05,8.68281]
[1776936026680,41.11,77671.02,0.0,-0.91679,7e-05,8.6818]
[1776936031714,41.11,77671.57,0.0,-0.91678,7e-05,8.68092]
[1776936036750,41.11,77669.01,0.0,-0.91694,7e-05,8.66833]
[1776936041785,41.11,77665.25,0.0,-0.91717,7e-05,8.64958]
[1776936042792,41.11,77654.74,0.0,-0.91785,7e-05,8.59465]
[1776936043800,41.11,77647.82,0.0,-0.9183,6e-05,8.55875]
[1776936044812,41.11,77648.21,0.0,-0.91827,6e-05,8.56117]
[1776936046823,41.12,77641.92,0.0,-0.91867,6e-05,8.52871]
[1776936051858,41.12,77637.84,0.0,-0.91893,6e-05,8.50766]
[1776936056892,41.12,77635.07,0.0,-0.91909,6e-05,8.49481]
[1776936061927,41.12,77633.71,0.0,-0.91916,6e-05,8.48918]
[1776936063941,41.13,77639.28,0.0,-0.91879,6e-05,8.51919]
[1776936068976,41.13,77642.54,0.0,-0.91856,6e-05,8.53762]
[1776936074014,41.13,77643.61,0.0,-0.91847,6e-05,8.54462]
[1776936079048,41.14,77645.25,0.0,-0.91835,6e-05,8.5545]
[1776936082068,41.14,77651.15,0.0,-0.91796,6e-05,8.58607]
[1776936087102,41.14,77650.23,0.0,-0.918,6e-05,8.5823]
[1776936092139,41.14,77650.78,0.0,-0.91799,6e-05,8.58162]
[1776936097175,41.15,77650.86,0.0,-0.91798,6e-05,8.58305]
[1776936102209,41.15,77654.02,0.0,-0.91776,7e-05,8.60048]
[1776936107244,41.15,77654.75,0.0,-0.9177,7e-05,8.60513]
[1776936112279,41.15,77658.27,0.0,-0.91746,7e-05,8.62429]
[1776936117314,41.15,77658.74,0.0,-0.91742,7e-05,8.62744]
[1776936122349,41.15,77658.16,0.0,-0.91745,7e-05,8.62504]
[1776936127384,41.16,77657.73,0.0,-0.91747,7e-05,8.62339]
[1776936132420,41.16,77659.93,0.0,-0.91732,7e-05,8.63547]
[1776936137455,41.16,77661.94,0.0,-0.91719,7e-05,8.64639]
[1776936142489,41.16,77660.24,0.0,-0.91729,7e-05,8.63788]
[1776936147525,41.16,77659.26,0.0,-0.91735,7e-05,8.63318]
[1776936152559,41.16,77658.98,0.0,-0.9174,7e-05,8.62755]
[1776936157595,41.16,77659.52,0.0,-0.91736,7e-05,8.63081]
[1776936162630,41.16,77657.03,0.0,-0.91752,7e-05,8.61812]
[1776936167671,41.16,77655.1,0.0,-0.91764,7e-05,8.6084]
[1776936172701,41.16,77647.62,0.0,-0.91812,6e-05,8.56969]
[1776936177735,41.17,77648.43,0.0,-0.91806,6e-05,8.57457]
[1776936181796,41.17,77601.05,0.0,-0.92109,6e-05,8.32892]
[1776936182793,41.17,77599.85,0.0,-0.92116,6e-05,8.32339]
[1776936184793,41.17,77593.52,0.0,-0.92156,6e-05,8.29057]
[1776936185799,41.17,77589.74,0.0,-0.9218,6e-05,8.27095]
[1776936187814,41.17,77589.36,0.0,-0.92183,6e-05,8.26871]
[1776936190461,41.17,77583.63,0.0,-0.92219,6e-05,8.23897]
[1776936195868,41.17,77581.77,0.0,-0.92231,6e-05,8.22909]
[1776936197882,41.17,77569.7,0.0,-0.92306,6e-05,8.16724]
[1776936198892,41.17,77561.7,0.0,-0.92356,6e-05,8.1265]
[1776936200532,41.17,77556.34,0.0,-0.92388,6e-05,8.0995]
[1776936201911,41.17,77541.05,0.0,-0.92481,6e-05,8.02239]
[1776936206945,41.17,77538.16,0.0,-0.92497,6e-05,8.00895]
[1776936211980,41.17,77554.48,0.0,-0.924,6e-05,8.08859]
[1776936212986,41.17,77556.97,0.0,-0.92384,6e-05,8.10141]
[1776936218025,41.18,77561.02,0.0,-0.92358,6e-05,8.12265]
[1776936219029,41.18,77567.39,0.0,-0.92319,6e-05,8.15521]
[1776936220041,41.18,77574.35,0.0,-0.92276,6e-05,8.1908]
[1776936221046,41.18,77569.92,0.0,-0.92303,6e-05,8.16817]
[1776936223058,41.18,77569.21,0.0,-0.92308,6e-05,8.16462]
[1776936225071,41.18,77564.16,0.0,-0.92339,6e-05,8.13897]
[1776936226079,41.18,77563.94,0.0,-0.9234,6e-05,8.13794]
[1776936231114,41.18,77568.2,0.0,-0.92313,6e-05,8.16009]
[1776936236148,41.18,77571.73,0.0,-0.92291,6e-05,8.17859]
[1776936241185,41.18,77574.59,0.0,-0.92272,6e-05,8.19367]
[1776936243198,41.18,77567.5,0.0,-0.92316,6e-05,8.1577]
[1776936246218,41.18,77562.78,0.0,-0.92344,6e-05,8.13413]
[1776936250251,41.18,77555.75,0.0,-0.92387,6e-05,8.0991]
[1776936252264,41.18,77549.46,0.0,-0.92425,6e-05,8.06758]
[1776936253271,41.18,77541.66,0.0,-0.92472,6e-05,8.02829]
[1776936255286,41.18,77542.16,0.0,-0.92469,6e-05,8.03064]
[1776936260321,41.19,77541.15,0.0,-0.92474,6e-05,8.02704]
[1776936265358,41.19,77534.9,0.0,-0.9251,6e-05,7.99689]
[1776936266369,41.19,77535.38,0.0,-0.92506,6e-05,7.99992]
[1776936267373,41.19,77529.08,0.0,-0.92545,6e-05,7.96811]
[1776936268378,41.19,77524.01,0.0,-0.92575,6e-05,7.9426]
[1776936269385,41.19,77521.71,0.0,-0.92589,6e-05,7.93109]
[1776936274421,41.19,77527.0,0.0,-0.9256,6e-05,7.95396]
[1776936278451,41.2,77532.08,0.0,-0.92527,6e-05,7.98121]
[1776936282485,41.2,77537.21,0.0,-0.92494,6e-05,8.00862]
[1776936287515,41.21,77533.1,0.0,-0.92517,6e-05,7.98971]
[1776936292550,41.21,77531.84,0.0,-0.92522,6e-05,7.98529]
[1776936297585,41.22,77532.62,0.0,-0.92515,6e-05,7.99104]
[1776936302620,41.22,77546.24,0.0,-0.9243,6e-05,8.06153]
[1776936303627,41.22,77547.99,0.0,-0.92419,6e-05,8.07063]
[1776936305642,41.22,77552.52,0.0,-0.92391,6e-05,8.094]
[1776936306650,41.22,77557.89,0.0,-0.92358,6e-05,8.12145]
[1776936308663,41.22,77562.81,0.0,-0.92327,6e-05,8.14674]
[1776936310676,41.22,77569.61,0.0,-0.92285,6e-05,8.18162]
[1776936311684,41.22,77570.05,0.0,-0.92282,6e-05,8.18393]
[1776936316720,41.22,77569.25,0.0,-0.92286,6e-05,8.1802]
[1776936319739,41.23,77565.0,0.0,-0.92312,6e-05,8.15886]
[1776936324774,41.23,77562.48,0.0,-0.92327,6e-05,8.14663]
[1776936329809,41.23,77562.66,0.0,-0.92325,6e-05,8.14811]
[1776936334849,41.23,77563.07,0.0,-0.92326,6e-05,8.14626]
[1776936339887,41.23,77578.44,0.0,-0.9223,6e-05,8.2252]
[1776936341581,41.23,77580.05,0.0,-0.9222,6e-05,8.23342]
[1776936346933,41.23,77579.01,0.0,-0.92226,6e-05,8.2281]
[1776936351651,41.23,77569.82,0.0,-0.92283,6e-05,8.18135]
[1776936352977,41.23,77565.21,0.0,-0.92312,6e-05,8.15794]
[1776936358011,41.23,77564.39,0.0,-0.92316,6e-05,8.15443]
[1776936361721,41.23,77579.17,0.0,-0.92224,6e-05,8.23034]
[1776936364055,41.23,77582.89,0.0,-0.922,6e-05,8.24942]
[1776936367083,41.23,77594.8,0.0,-0.92126,6e-05,8.31057]
[1776936368089,41.23,77598.73,0.0,-0.92101,6e-05,8.3307]
[1776936373125,41.23,77593.73,0.0,-0.92133,6e-05,8.30445]
[1776936378162,41.23,77599.16,0.0,-0.92099,6e-05,8.332]
[1776936381864,41.23,77602.32,0.0,-0.9208,6e-05,8.34776]
[1776936387223,41.23,77596.91,0.0,-0.92115,6e-05,8.31929]
[1776936392261,41.23,77595.99,0.0,-0.92125,6e-05,8.30955]
[1776936397299,41.23,77590.2,0.0,-0.92162,6e-05,8.27941]
[1776936402331,41.23,77590.88,0.0,-0.92158,6e-05,8.2827]
[1776936407366,41.23,77591.72,0.0,-0.92153,6e-05,8.28684]
[1776936412401,41.23,77590.94,0.0,-0.92158,6e-05,8.28266]
[1776936415422,41.23,77584.19,0.0,-0.922,6e-05,8.24797]
[1776936417436,41.23,77584.45,0.0,-0.92199,6e-05,8.24932]
[1776936422471,41.23,77585.79,0.0,-0.9219,6e-05,8.25639]
[1776936426502,41.23,77591.41,0.0,-0.92155,6e-05,8.28539]
[1776936428516,41.23,77602.86,0.0,-0.92082,6e-05,8.34435]
[1776936430533,41.23,77603.09,0.0,-0.92081,6e-05,8.34544]
[1776936434557,41.22,77607.92,0.0,-0.92051,6e-05,8.36985]
[1776936436575,41.22,77614.91,0.0,-0.92007,6e-05,8.40568]
[1776936441606,41.22,77614.92,0.0,-0.92008,6e-05,8.40485]
[1776936446639,41.22,77614.89,0.0,-0.92009,6e-05,8.40381]
[1776936451680,41.22,77614.64,0.0,-0.92016,6e-05,8.3971]
[1776936456710,41.22,77616.01,0.0,-0.92008,6e-05,8.4033]
[1776936461744,41.21,77617.05,0.0,-0.92003,6e-05,8.40781]
[1776936466780,41.21,77616.39,0.0,-0.92008,6e-05,8.40349]
[1776936471814,41.21,77619.21,0.0,-0.91991,6e-05,8.41719]
[1776936476850,41.21,77617.76,0.0,-0.92002,6e-05,8.40874]
[1776936481884,41.2,77617.61,0.0,-0.92004,6e-05,8.40709]
[1776936486920,41.2,77618.16,0.0,-0.92001,6e-05,8.40905]
[1776936491955,41.2,77617.62,0.0,-0.92006,6e-05,8.40538]
[1776936496989,41.2,77616.94,0.0,-0.92011,6e-05,8.40103]
[1776936500025,41.2,77599.25,0.0,-0.92124,6e-05,8.30924]
[1776936501019,41.2,77597.82,0.0,-0.92133,6e-05,8.30185]
[1776936506056,41.2,77594.48,0.0,-0.92154,6e-05,8.28451]
[1776936511092,41.2,77605.22,0.0,-0.92091,6e-05,8.33505]
[1776936512779,41.2,77611.67,0.0,-0.9205,6e-05,8.36803]
[1776936518146,41.19,77609.26,0.0,-0.92067,6e-05,8.3547]
[1776936523176,41.19,77604.78,0.0,-0.92096,6e-05,8.33078]
[1776936528213,41.19,77602.32,0.0,-0.92112,6e-05,8.3174]
[1776936533248,41.19,77599.46,0.0,-0.92131,6e-05,8.30207]
[1776936538281,41.19,77597.2,0.0,-0.92146,6e-05,8.28996]
[1776936542989,41.19,77584.74,0.0,-0.92225,6e-05,8.22554]
[1776936546338,41.19,77578.37,0.0,-0.92264,6e-05,8.193]
[1776936550368,41.19,77584.37,0.0,-0.92227,6e-05,8.22397]
[1776936553059,41.19,77586.57,0.0,-0.92213,6e-05,8.23531]
[1776936558422,41.19,77586.61,0.0,-0.92212,6e-05,8.23562]
[1776936563456,41.19,77587.7,0.0,-0.92206,6e-05,8.24132]
[1776936568491,41.19,77590.39,0.0,-0.92189,6e-05,8.25522]
[1776936573527,41.19,77591.45,0.0,-0.92186,6e-05,8.25618]
[1776936577555,41.19,77605.93,0.0,-0.92094,6e-05,8.33067]
[1776936578561,41.19,77608.3,0.0,-0.9208,6e-05,8.3428]
[1776936581584,41.19,77610.52,0.0,-0.92066,6e-05,8.35388]
[1776936586617,41.18,77610.78,0.0,-0.92065,6e-05,8.35452]
[1776936591652,41.18,77609.74,0.0,-0.92073,6e-05,8.3484]
[1776936596687,41.18,77609.78,0.0,-0.92074,6e-05,8.34771]
[1776936600717,41.18,77615.61,0.0,-0.92037,6e-05,8.37735]
[1776936602734,41.18,77629.69,0.0,-0.91948,6e-05,8.4497]
[1776936604750,41.18,77632.22,0.0,-0.91932,6e-05,8.46254]
[1776936605755,41.18,77637.61,0.0,-0.91898,6e-05,8.49027]
[1776936606763,41.17,77641.99,0.0,-0.9187,6e-05,8.5124]
[1776936611795,41.17,77643.76,0.0,-0.91862,6e-05,8.51964]
[1776936616831,41.17,77647.18,0.0,-0.91842,6e-05,8.53548]
[1776936617838,41.16,77654.78,0.0,-0.91793,7e-05,8.57479]
[1776936618846,41.16,77655.2,0.0,-0.91791,7e-05,8.57651]
[1776936622872,41.16,77661.9,0.0,-0.9175,7e-05,8.60963]
[1776936627907,41.15,77661.68,0.0,-0.91755,7e-05,8.60575]
[1776936632943,41.14,77662.02,0.0,-0.9176,7e-05,8.60017]
[1776936638985,41.14,77654.99,0.0,-0.9181,7e-05,8.5601]
[1776936644021,41.13,77657.54,0.0,-0.91797,7e-05,8.57081]
[1776936649054,41.12,77661.36,0.0,-0.91775,7e-05,8.58803]
[1776936654095,41.12,77666.31,0.0,-0.91747,7e-05,8.61106]
[1776936659124,41.11,77663.68,0.0,-0.91768,7e-05,8.59417]
[1776936664161,41.1,77660.86,0.0,-0.9179,7e-05,8.57639]
[1776936669197,41.09,77661.51,0.0,-0.91789,7e-05,8.57695]
[1776936675238,41.09,77660.22,0.0,-0.91802,7e-05,8.5667]
[1776936677255,41.08,77654.7,0.0,-0.9184,6e-05,8.53667]
[1776936682286,41.08,77654.3,0.0,-0.91846,6e-05,8.53191]
[1776936687323,41.07,77653.1,0.0,-0.91857,6e-05,8.52299]
[1776936692358,41.06,77656.33,0.0,-0.91843,6e-05,8.53269]
[1776936697399,41.06,77662.96,0.0,-0.91803,7e-05,8.56472]
[1776936698405,41.06,77665.35,0.0,-0.91788,7e-05,8.57665]
[1776936704176,41.06,77658.59,0.0,-0.91832,7e-05,8.54161]
[1776936705458,41.06,77657.47,0.0,-0.91839,6e-05,8.53558]
[1776936710493,41.06,77661.09,0.0,-0.91816,7e-05,8.55438]
[1776936715528,41.06,77665.54,0.0,-0.91786,7e-05,8.57841]
[1776936720564,41.06,77664.69,0.0,-0.91791,7e-05,8.57456]
[1776936725600,41.06,77664.14,0.0,-0.91794,7e-05,8.57222]
[1776936730633,41.06,77663.52,0.0,-0.91797,7e-05,8.56949]
[1776936735668,41.06,77663.85,0.0,-0.91794,7e-05,8.5717]
[1776936740706,41.06,77664.89,0.0,-0.91787,7e-05,8.57755]
[1776936745738,41.07,77663.61,0.0,-0.91795,7e-05,8.57123]
[1776936750774,41.07,77662.53,0.0,-0.91801,7e-05,8.56598]
[1776936755810,41.07,77661.39,0.0,-0.91812,7e-05,8.55589]
[1776936760845,41.07,77660.65,0.0,-0.91816,7e-05,8.55249]
[1776936765881,41.07,77660.3,0.0,-0.91818,7e-05,8.55113]
[1776936766888,41.07,77652.85,0.0,-0.91866,6e-05,8.51224]
[1776936767899,41.07,77654.01,0.0,-0.91859,6e-05,8.51856]
[1776936773942,41.07,77655.11,0.0,-0.9185,6e-05,8.52519]
[1776936778976,41.07,77652.37,0.0,-0.91867,6e-05,8.51161]
[1776936784014,41.08,77652.74,0.0,-0.91864,6e-05,8.51447]
[1776936789048,41.08,77654.99,0.0,-0.91848,6e-05,8.52724]
[1776936794082,41.08,77656.02,0.0,-0.9184,6e-05,8.53363]
[1776936799118,41.08,77656.96,0.0,-0.91832,7e-05,8.53958]
[1776936804152,41.09,77656.28,0.0,-0.91835,6e-05,8.5371]
[1776936812208,41.09,77657.09,0.0,-0.91832,7e-05,8.53854]
[1776936817243,41.09,77661.16,0.0,-0.91804,7e-05,8.56095]
[1776936822280,41.1,77659.81,0.0,-0.91811,7e-05,8.55492]
[1776936827313,41.1,77661.4,0.0,-0.918,7e-05,8.56429]
[1776936831341,41.1,77669.13,0.0,-0.91748,7e-05,8.60556]
[1776936836377,41.1,77671.22,0.0,-0.91734,7e-05,8.61715]
[1776936839399,41.1,77676.71,0.0,-0.91697,7e-05,8.64632]
[1776936844435,41.1,77675.8,0.0,-0.91703,7e-05,8.64196]
[1776936846447,41.1,77669.75,0.0,-0.91742,7e-05,8.61035]
[1776936851481,41.11,77664.18,0.0,-0.91778,7e-05,8.58176]
[1776936853496,41.11,77659.5,0.0,-0.91808,7e-05,8.55741]
[1776936858532,41.11,77658.09,0.0,-0.91818,7e-05,8.54955]
[1776936860546,41.1,77664.18,0.0,-0.91779,7e-05,8.58116]
[1776936863567,41.1,77671.29,0.0,-0.91733,7e-05,8.61792]
[1776936865302,41.1,77669.11,0.0,-0.91747,7e-05,8.60667]
[1776936868602,41.1,77664.07,0.0,-0.91779,7e-05,8.58053]
[1776936872630,41.11,77664.03,0.0,-0.91783,7e-05,8.57631]
[1776936877664,41.11,77665.89,0.0,-0.9177,7e-05,8.58684]
[1776936882700,41.11,77667.34,0.0,-0.91759,7e-05,8.5952]
[1776936887739,41.11,77668.95,0.0,-0.91748,7e-05,8.60439]
[1776936892771,41.11,77669.21,0.0,-0.91745,7e-05,8.60649]
[1776936897806,41.11,77668.83,0.0,-0.91747,7e-05,8.60516]
[1776936902840,41.12,77665.77,0.0,-0.91766,7e-05,8.58949]
[1776936907876,41.11,77667.44,0.0,-0.91757,7e-05,8.59727]
[1776936912909,41.11,77665.2,0.0,-0.91772,7e-05,8.58447]
[1776936918953,41.11,77663.7,0.0,-0.91784,7e-05,8.57532]
[1776936923988,41.1,77663.12,0.0,-0.91789,7e-05,8.57115]
[1776936929024,41.1,77660.22,0.0,-0.91809,7e-05,8.55485]
[1776936934063,41.1,77659.0,0.0,-0.91822,7e-05,8.54294]
[1776936937085,41.1,77647.13,0.0,-0.919,6e-05,8.48043]
[1776936938100,41.1,77643.62,0.0,-0.91923,6e-05,8.46154]
[1776936941112,41.09,77643.4,0.0,-0.91926,6e-05,8.45912]
[1776936948165,41.09,77645.28,0.0,-0.91918,6e-05,8.46597]
[1776936953200,41.08,77648.46,0.0,-0.919,6e-05,8.48041]
[1776936958230,41.08,77650.14,0.0,-0.91892,6e-05,8.48702]
[1776936963267,41.07,77656.02,0.0,-0.91857,6e-05,8.51558]
[1776936965279,41.07,77664.07,0.0,-0.91806,7e-05,8.55676]
[1776936970332,41.06,77663.21,0.0,-0.91814,7e-05,8.54968]
[1776936975349,41.06,77662.7,0.0,-0.91821,7e-05,8.54448]
[1776936980384,41.05,77666.18,0.0,-0.91801,7e-05,8.56024]
[1776936982399,41.05,77670.62,0.0,-0.91773,7e-05,8.58282]
[1776936987433,41.05,77668.53,0.0,-0.91788,7e-05,8.57119]
[1776936992470,41.05,77671.0,0.0,-0.91775,7e-05,8.58042]
[1776936995491,41.05,77676.08,0.0,-0.91742,7e-05,8.60677]
[1776937000526,41.05,77678.06,0.0,-0.91728,7e-05,8.61786]
[1776937005561,41.05,77677.9,0.0,-0.91728,7e-05,8.6178]
[1776937009588,41.05,77683.39,0.0,-0.91691,7e-05,8.64738]
[1776937014624,41.05,77683.39,0.0,-0.91692,7e-05,8.64657]
[1776937019658,41.05,77684.47,0.0,-0.91686,7e-05,8.65153]
[1776937026424,41.05,77684.32,0.0,-0.91685,7e-05,8.65205]
[1776937031742,41.06,77684.26,0.0,-0.91684,7e-05,8.65271]
[1776937036535,41.05,77675.82,0.0,-0.91741,7e-05,8.60704]
[1776937041812,41.05,77673.28,0.0,-0.91761,7e-05,8.59115]
[1776937046605,41.04,77678.38,0.0,-0.91731,7e-05,8.61579]
[1776937051883,41.04,77676.56,0.0,-0.91747,7e-05,8.60091]
[1776937056918,41.04,77675.65,0.0,-0.91754,7e-05,8.59551]
[1776937061954,41.04,77676.49,0.0,-0.91749,7e-05,8.59936]
[1776937066988,41.03,77676.87,0.0,-0.91747,7e-05,8.60079]
[1776937072032,41.03,77676.29,0.0,-0.91752,7e-05,8.59712]
[1776937075049,41.03,77671.89,0.0,-0.91782,7e-05,8.57289]
[1776937080088,41.02,77669.55,0.0,-0.91801,7e-05,8.55822]
[1776937085117,41.02,77670.12,0.0,-0.918,7e-05,8.55889]
[1776937090154,41.01,77667.88,0.0,-0.91817,7e-05,8.54479]
[1776937095188,41.01,77665.86,0.0,-0.91834,7e-05,8.53192]
[1776937100225,41.0,77664.17,0.0,-0.91847,7e-05,8.52087]
[1776937105259,41.0,77664.09,0.0,-0.91851,7e-05,8.51786]
[1776937110292,40.99,77663.01,0.0,-0.91861,7e-05,8.51007]
[1776937115327,40.99,77661.75,0.0,-0.91875,6e-05,8.49685]
[1776937120364,40.98,77661.73,0.0,-0.91878,6e-05,8.49472]
[1776937126406,40.98,77659.84,0.0,-0.91893,6e-05,8.48247]
[1776937131439,40.97,77658.86,0.0,-0.91902,6e-05,8.47542]
[1776937137483,40.97,77658.73,0.0,-0.91906,6e-05,8.47249]
[1776937142517,40.96,77658.6,0.0,-0.91909,6e-05,8.46994]
[1776937147552,40.96,77658.31,0.0,-0.91913,6e-05,8.46658]
[1776937152586,40.95,77658.41,0.0,-0.91915,6e-05,8.46527]
[1776937157621,40.95,77660.4,0.0,-0.91904,6e-05,8.47381]
[1776937162657,40.94,77663.0,0.0,-0.9189,6e-05,8.48551]
[1776937169707,40.94,77662.05,0.0,-0.919,6e-05,8.47768]
[1776937174741,40.93,77661.13,0.0,-0.91912,6e-05,8.46624]
[1776937179790,40.93,77661.08,0.0,-0.91915,6e-05,8.4639]
[1776937184812,40.92,77660.68,0.0,-0.9192,6e-05,8.45969]
[1776937189845,40.92,77663.21,0.0,-0.91907,6e-05,8.4708]
[1776937191859,40.91,77665.43,0.0,-0.91894,6e-05,8.4815]
[1776937197667,40.91,77664.66,0.0,-0.91902,6e-05,8.47461]
[1776937198911,40.91,77674.82,0.0,-0.91836,7e-05,8.52763]
[1776937199916,40.91,77681.77,0.0,-0.91791,7e-05,8.56419]
[1776937200924,40.91,77684.44,0.0,-0.91773,7e-05,8.57841]
[1776937203948,40.91,77690.45,0.0,-0.91733,7e-05,8.61053]
[1776937208980,40.91,77695.12,0.0,-0.91701,7e-05,8.63584]
[1776937214065,40.91,77701.03,0.0,-0.91661,7e-05,8.66787]
[1776937219099,40.91,77705.51,0.0,-0.91631,7e-05,8.69209]
[1776937224136,40.91,77715.71,0.0,-0.91562,7e-05,8.74681]
[1776937225145,40.91,77717.42,0.0,-0.91551,7e-05,8.75596]
[1776937227156,40.91,77722.99,0.0,-0.91513,7e-05,8.78566]
[1776937232191,40.91,77721.27,0.0,-0.91529,7e-05,8.77191]
[1776937237226,40.91,77717.49,0.0,-0.91554,7e-05,8.75184]
[1776937242262,40.91,77717.24,0.0,-0.91555,7e-05,8.75064]
[1776937247298,40.91,77720.82,0.0,-0.91531,7e-05,8.76975]
[1776937250317,40.91,77721.29,0.0,-0.91528,7e-05,8.77216]
[1776937255354,40.91,77725.17,0.0,-0.91503,7e-05,8.79253]
[1776937256361,40.91,77731.97,0.0,-0.91457,7e-05,8.82862]
[1776937258376,40.91,77737.54,0.0,-0.91419,7e-05,8.85851]
[1776937260388,40.92,77743.63,0.0,-0.91376,7e-05,8.89245]
[1776937265428,40.92,77739.2,0.0,-0.91406,7e-05,8.86905]
[1776937267438,40.92,77734.16,0.0,-0.9144,7e-05,8.84168]
[1776937272475,40.91,77734.87,0.0,-0.91437,7e-05,8.8446]
[1776937278516,40.91,77735.68,0.0,-0.91433,7e-05,8.8479]
[1776937283550,40.91,77736.21,0.0,-0.9143,7e-05,8.8499]
[1776937288585,40.91,77738.63,0.0,-0.91415,7e-05,8.86198]
[1776937293620,40.91,77744.52,0.0,-0.9138,7e-05,8.88797]
[1776937297648,40.91,77752.24,0.0,-0.91326,7e-05,8.93036]
[1776937299667,40.91,77754.09,0.0,-0.91313,7e-05,8.94101]
[1776937304701,40.91,77755.77,0.0,-0.91299,7e-05,8.95127]
[1776937310743,40.91,77758.03,0.0,-0.91284,7e-05,8.96365]
[1776937312756,40.91,77766.45,0.0,-0.91225,7e-05,9.00977]
[1776937314772,40.92,77768.63,0.0,-0.91209,7e-05,9.02219]
[1776937319813,40.92,77767.99,0.0,-0.91211,7e-05,9.02042]
[1776937321821,40.92,77759.27,0.0,-0.91271,7e-05,8.97345]
[1776937322827,40.92,77755.35,0.0,-0.91298,7e-05,8.95209]
[1776937324844,40.92,77751.79,0.0,-0.91323,7e-05,8.93249]
[1776937329876,40.92,77749.66,0.0,-0.91339,7e-05,8.91998]
[1776937334911,40.91,77750.53,0.0,-0.91335,7e-05,8.92362]
[1776937339946,40.91,77749.87,0.0,-0.9134,7e-05,8.91905]
[1776937344981,40.91,77749.97,0.0,-0.91341,7e-05,8.9186]
[1776937350020,40.91,77755.32,0.0,-0.91306,7e-05,8.9463]
[1776937355051,40.9,77758.37,0.0,-0.9129,7e-05,8.95688]
[1776937360087,40.9,77760.89,0.0,-0.91275,7e-05,8.96925]
[1776937365118,40.9,77766.0,0.0,-0.91241,7e-05,8.99554]
[1776937367136,40.9,77775.16,0.0,-0.91179,7e-05,9.04443]
[1776937368866,40.9,77767.85,0.0,-0.9123,7e-05,9.00461]
[1776937370156,40.9,77758.67,0.0,-0.91293,7e-05,8.95522]
[1776937371163,40.89,77757.25,0.0,-0.91303,7e-05,8.94738]
[1776937376199,40.89,77762.39,0.0,-0.91269,7e-05,8.97381]
[1776937381233,40.89,77766.74,0.0,-0.91239,7e-05,8.99726]
[1776937386268,40.89,77767.65,0.0,-0.91232,7e-05,9.00246]
[1776937391304,40.89,77768.39,0.0,-0.91229,7e-05,9.00538]
[1776937396338,40.89,77772.82,0.0,-0.912,7e-05,9.02782]
[1776937401374,40.89,77773.15,0.0,-0.91198,7e-05,9.02963]
[1776937406411,40.89,77768.58,0.0,-0.9123,7e-05,9.00475]
[1776937407420,40.89,77760.85,0.0,-0.91283,7e-05,8.96282]
[1776937409146,40.88,77760.38,0.0,-0.91287,7e-05,8.95988]
[1776937414468,40.88,77762.38,0.0,-0.91278,7e-05,8.96503]
[1776937419504,40.88,77764.66,0.0,-0.91264,7e-05,8.97632]
[1776937424538,40.88,77764.99,0.0,-0.91263,7e-05,8.97704]
[1776937427561,40.88,77759.57,0.0,-0.91301,7e-05,8.9472]
[1776937430581,40.87,77757.43,0.0,-0.91316,7e-05,8.93515]
[1776937435616,40.87,77753.26,0.0,-0.91346,7e-05,8.91175]
[1776937442664,40.87,77750.03,0.0,-0.9137,7e-05,8.89324]
[1776937446693,40.87,77741.54,0.0,-0.91428,7e-05,8.8471]
[1776937451727,40.87,77741.14,0.0,-0.91432,7e-05,8.84441]
[1776937457769,40.86,77740.8,0.0,-0.91435,7e-05,8.84194]
[1776937463812,40.86,77741.65,0.0,-0.9143,7e-05,8.8458]
[1776937468847,40.86,77741.31,0.0,-0.91433,7e-05,8.84336]
[1776937473882,40.86,77739.91,0.0,-0.91447,7e-05,8.83065]
[1776937478917,40.86,77739.94,0.0,-0.91448,7e-05,8.83025]
[1776937483954,40.86,77734.97,0.0,-0.91482,7e-05,8.80318]
[1776937488987,40.86,77733.78,0.0,-0.91491,7e-05,8.79644]
[1776937497045,40.85,77735.19,0.0,-0.91482,7e-05,8.80327]
[1776937503088,40.85,77734.91,0.0,-0.91485,7e-05,8.8012]
[1776937508127,40.85,77733.38,0.0,-0.91496,7e-05,8.79259]
[1776937515175,40.85,77733.85,0.0,-0.91493,7e-05,8.79456]
[1776937520210,40.85,77734.58,0.0,-0.91489,7e-05,8.79807]
[1776937525246,40.85,77736.79,0.0,-0.91474,7e-05,8.80944]
[1776937531289,40.85,77735.82,0.0,-0.91485,7e-05,8.79909]
[1776937536325,40.85,77736.0,0.0,-0.91485,7e-05,8.79963]
[1776937540063,40.85,77748.78,0.0,-0.91399,7e-05,8.86762]
[1776937545387,40.84,77743.11,0.0,-0.91438,7e-05,8.83645]
[1776937550149,40.84,77704.28,0.0,-0.91699,7e-05,8.62923]
[1776937550424,40.84,77704.28,0.0,-0.91699,7e-05,8.62941]
[1776937555469,40.85,77702.7,0.0,-0.91708,7e-05,8.62207]
[1776937557488,40.85,77691.75,0.0,-0.9178,7e-05,8.56437]
[1776937558498,40.85,77685.4,0.0,-0.91822,7e-05,8.5309]
[1776937562523,40.85,77681.03,0.0,-0.91851,7e-05,8.50794]
[1776937567560,40.85,77683.91,0.0,-0.91831,7e-05,8.52329]
[1776937572593,40.85,77683.05,0.0,-0.91837,7e-05,8.5188]
[1776937577628,40.85,77679.72,0.0,-0.91859,7e-05,8.50149]
[1776937582663,40.85,77678.5,0.0,-0.91866,7e-05,8.49539]
[1776937587699,40.85,77674.42,0.0,-0.91892,7e-05,8.4743]
[1776937592735,40.85,77667.97,0.0,-0.91938,6e-05,8.43626]
[1776937597771,40.85,77665.85,0.0,-0.91951,6e-05,8.42571]
[1776937602806,40.85,77665.88,0.0,-0.9195,6e-05,8.42635]
[1776937607841,40.86,77664.63,0.0,-0.91955,6e-05,8.42201]
[1776937610862,40.86,77658.76,0.0,-0.91992,6e-05,8.39228]
[1776937611868,40.86,77658.9,0.0,-0.91991,6e-05,8.39313]
[1776937616912,40.86,77659.68,0.0,-0.91985,6e-05,8.39783]
[1776937620933,40.86,77650.06,0.0,-0.92046,6e-05,8.34816]
[1776937621940,40.86,77647.64,0.0,-0.92062,6e-05,8.33576]
[1776937626976,40.87,77644.25,0.0,-0.92082,6e-05,8.31927]
[1776937632017,40.87,77643.78,0.0,-0.92083,6e-05,8.31828]
[1776937635076,40.87,77636.61,0.0,-0.92129,6e-05,8.28116]
[1776937637063,40.87,77605.32,0.0,-0.92326,6e-05,8.11969]
[1776937639077,40.87,77595.13,0.0,-0.9239,6e-05,8.06763]
[1776937640089,40.87,77593.59,0.0,-0.92399,6e-05,8.05998]
[1776937643105,40.87,77601.9,0.0,-0.92347,6e-05,8.1029]
[1776937644115,40.87,77602.28,0.0,-0.92345,6e-05,8.10466]
[1776937648143,40.87,77593.14,0.0,-0.92401,6e-05,8.05855]
[1776937649146,40.87,77592.33,0.0,-0.92406,6e-05,8.05429]
[1776937654181,40.87,77590.31,0.0,-0.92423,6e-05,8.03897]
[1776937659218,40.87,77587.58,0.0,-0.9244,6e-05,8.02463]
[1776937664251,40.87,77589.09,0.0,-0.92431,6e-05,8.03204]
[1776937669287,40.87,77585.78,0.0,-0.92452,6e-05,8.01479]
[1776937674321,40.87,77586.26,0.0,-0.92449,6e-05,8.01696]
[1776937679357,40.87,77583.72,0.0,-0.92465,6e-05,8.00378]
[1776937684391,40.87,77573.9,0.0,-0.92526,6e-05,7.9536]
[1776937685437,40.87,77565.85,0.0,-0.92575,6e-05,7.91277]
[1776937686407,40.87,77551.13,0.0,-0.92664,6e-05,7.83863]
[1776937687413,40.87,77544.44,0.0,-0.92705,6e-05,7.80493]
[1776937688421,40.87,77544.86,0.0,-0.92702,6e-05,7.80729]
[1776937693456,40.87,77546.05,0.0,-0.92693,6e-05,7.81452]
[1776937697486,40.87,77556.75,0.0,-0.92628,6e-05,7.86903]
[1776937702522,40.88,77560.42,0.0,-0.92604,6e-05,7.88861]
[1776937707556,40.88,77566.46,0.0,-0.92566,6e-05,7.92019]
[1776937711291,40.88,77587.77,0.0,-0.92438,6e-05,8.02504]
[1776937712592,40.88,77593.52,0.0,-0.92402,6e-05,8.0548]
[1776937713600,40.88,77593.12,0.0,-0.92404,6e-05,8.0531]
[1776937718639,40.89,77595.16,0.0,-0.92389,6e-05,8.06516]
[1776937723671,40.89,77593.64,0.0,-0.92397,6e-05,8.05893]
[1776937728722,40.89,77594.37,0.0,-0.9239,6e-05,8.0642]
[1776937731434,40.9,77601.5,0.0,-0.92345,6e-05,8.10155]
[1776937735760,40.9,77616.65,0.0,-0.92249,6e-05,8.18037]
[1776937736769,40.9,77622.95,0.0,-0.92209,6e-05,8.21299]
[1776937737774,40.9,77623.84,0.0,-0.92203,6e-05,8.21766]
[1776937741510,40.9,77630.4,0.0,-0.92161,6e-05,8.25179]
[1776937742809,40.9,77637.31,0.0,-0.92117,6e-05,8.28759]
[1776937743816,40.9,77638.48,0.0,-0.9211,6e-05,8.29361]
[1776937748851,40.9,77642.14,0.0,-0.92086,6e-05,8.31253]
[1776937751579,40.9,77655.83,0.0,-0.91998,6e-05,8.38405]
[1776937752879,40.9,77658.71,0.0,-0.91979,6e-05,8.3997]
[1776937757914,40.9,77654.27,0.0,-0.92006,6e-05,8.37776]
[1776937760936,40.9,77644.71,0.0,-0.92067,6e-05,8.32833]
[1776937761945,40.9,77644.75,0.0,-0.92067,6e-05,8.32845]
[1776937766978,40.9,77642.65,0.0,-0.92081,6e-05,8.31716]
[1776937772034,40.9,77643.32,0.0,-0.9208,6e-05,8.31589]
[1776937773021,40.9,77633.48,0.0,-0.92143,6e-05,8.26481]
[1776937774037,40.9,77622.59,0.0,-0.92212,6e-05,8.20852]
[1776937776056,40.9,77625.48,0.0,-0.92194,6e-05,8.22357]
[1776937781081,40.9,77628.12,0.0,-0.92176,6e-05,8.23791]
[1776937782087,40.9,77635.27,0.0,-0.92131,6e-05,8.27502]
[1776937783093,40.9,77641.06,0.0,-0.92094,6e-05,8.3051]
[1776937786115,40.9,77648.29,0.0,-0.92047,6e-05,8.34258]
[1776937792158,40.9,77645.37,0.0,-0.92067,6e-05,8.32717]
[1776937797193,40.9,77640.22,0.0,-0.92099,6e-05,8.3004]
[1776937801221,40.9,77638.43,0.0,-0.92111,6e-05,8.2913]
[1776937805250,40.9,77632.36,0.0,-0.92149,6e-05,8.26006]
[1776937810281,40.91,77633.33,0.0,-0.92142,6e-05,8.26558]
[1776937815318,40.91,77630.97,0.0,-0.92157,6e-05,8.25388]
[1776937817334,40.91,77627.65,0.0,-0.92177,6e-05,8.23698]
[1776937822366,40.91,77626.71,0.0,-0.92182,6e-05,8.23285]
[1776937826396,40.91,77619.69,0.0,-0.92226,6e-05,8.19724]
[1776937828409,40.91,77612.23,0.0,-0.92272,6e-05,8.15924]
[1776937833443,40.92,77615.17,0.0,-0.92256,6e-05,8.17096]
[1776937838480,40.92,77613.19,0.0,-0.92268,6e-05,8.16182]
[1776937842516,40.92,77606.71,0.0,-0.92307,6e-05,8.12941]
[1776937847544,40.92,77608.88,0.0,-0.92292,6e-05,8.14171]
[1776937852579,40.93,77607.72,0.0,-0.92298,6e-05,8.13681]
[1776937857614,40.93,77608.22,0.0,-0.92293,6e-05,8.14046]
[1776937862648,40.93,77609.75,0.0,-0.92283,6e-05,8.14928]
[1776937865670,40.93,77604.62,0.0,-0.92314,6e-05,8.12345]
[1776937868694,40.93,77598.53,0.0,-0.92351,6e-05,8.09283]
[1776937873727,40.94,77597.13,0.0,-0.92359,6e-05,8.08686]
[1776937878768,40.94,77594.56,0.0,-0.92373,6e-05,8.07497]
[1776937883798,40.94,77601.39,0.0,-0.92329,6e-05,8.11124]
[1776937888832,40.94,77608.72,0.0,-0.92282,6e-05,8.14986]
[1776937889840,40.94,77612.14,0.0,-0.9226,6e-05,8.16758]
[1776937894874,40.95,77610.79,0.0,-0.92272,6e-05,8.1567]
[1776937899911,40.95,77607.99,0.0,-0.92289,6e-05,8.14294]
[1776937904945,40.95,77604.48,0.0,-0.9231,6e-05,8.12564]
[1776937909980,40.95,77603.78,0.0,-0.92313,6e-05,8.12277]
[1776937915015,40.95,77602.33,0.0,-0.92321,6e-05,8.11604]
[1776937920050,40.95,77602.62,0.0,-0.92319,6e-05,8.11813]
[1776937925085,40.96,77607.82,0.0,-0.92285,6e-05,8.14552]
[1776937926092,40.96,77626.48,0.0,-0.92167,6e-05,8.24175]
[1776937927100,40.96,77637.25,0.0,-0.92099,6e-05,8.29745]
[1776937928107,40.96,77639.91,0.0,-0.92082,6e-05,8.31113]
[1776937932134,40.95,77644.76,0.0,-0.92052,6e-05,8.33565]
[1776937937170,40.95,77644.72,0.0,-0.92053,6e-05,8.3347]
[1776937942206,40.95,77645.92,0.0,-0.92046,6e-05,8.34021]
[1776937948266,40.95,77646.23,0.0,-0.92045,6e-05,8.34097]
[1776937953295,40.95,77644.14,0.0,-0.92064,6e-05,8.32487]
[1776937958332,40.95,77644.87,0.0,-0.9206,6e-05,8.32809]
[1776937960350,40.95,77643.36,0.0,-0.92069,6e-05,8.32009]
[1776937965383,40.94,77643.91,0.0,-0.92066,6e-05,8.32265]
[1776937970418,40.94,77646.66,0.0,-0.92049,6e-05,8.33669]
[1776937975453,40.94,77651.25,0.0,-0.9202,6e-05,8.36033]
[1776937977467,40.94,77656.03,0.0,-0.91989,6e-05,8.38506]
[1776937982501,40.94,77662.08,0.0,-0.91951,6e-05,8.41602]
[1776937986532,40.94,77665.85,0.0,-0.91927,6e-05,8.43501]
[1776937991566,40.94,77666.68,0.0,-0.91923,6e-05,8.4383]
[1776937996610,40.93,77661.67,0.0,-0.91957,6e-05,8.41113]
[1776937999622,40.93,77653.69,0.0,-0.92009,6e-05,8.36905]
[1776938004657,40.93,77653.98,0.0,-0.92008,6e-05,8.36998]
[1776938009691,40.93,77654.42,0.0,-0.92006,6e-05,8.37163]
[1776938014726,40.93,77655.92,0.0,-0.92001,6e-05,8.3742]
[1776938018754,40.93,77649.83,0.0,-0.92041,6e-05,8.34193]
[1776938019762,40.93,77650.6,0.0,-0.92036,6e-05,8.34585]
[1776938024798,40.93,77650.52,0.0,-0.92037,6e-05,8.34493]
[1776938029831,40.93,77651.53,0.0,-0.92031,6e-05,8.34965]
[1776938034868,40.92,77652.8,0.0,-0.92024,6e-05,8.35569]
[1776938039901,40.92,77652.25,0.0,-0.92028,6e-05,8.35221]
[1776938044936,40.92,77646.46,0.0,-0.92066,6e-05,8.32157]
[1776938049972,40.92,77642.01,0.0,-0.92095,6e-05,8.29824]
[1776938055011,40.92,77642.2,0.0,-0.92094,6e-05,8.29925]
[1776938060042,40.92,77641.9,0.0,-0.92096,6e-05,8.2977]
[1776938066085,40.92,77640.41,0.0,-0.92105,6e-05,8.29006]
[1776938073866,40.92,77639.51,0.0,-0.92114,6e-05,8.28109]
[1776938079176,40.92,77641.38,0.0,-0.92102,6e-05,8.29097]
[1776938084213,40.92,77641.45,0.0,-0.92101,6e-05,8.29156]
[1776938089246,40.92,77642.32,0.0,-0.92095,6e-05,8.29632]
[1776938094281,40.92,77641.86,0.0,-0.92098,6e-05,8.2942]
[1776938099316,40.92,77643.43,0.0,-0.92088,6e-05,8.30267]
[1776938106366,40.93,77643.8,0.0,-0.92085,6e-05,8.30496]
[1776938113414,40.93,77644.29,0.0,-0.92081,6e-05,8.30787]
[1776938115428,40.93,77655.14,0.0,-0.92011,6e-05,8.3644]
[1776938116436,40.93,77663.81,0.0,-0.91955,6e-05,8.40959]
[1776938117444,40.93,77667.12,0.0,-0.91934,6e-05,8.42679]
[1776938119457,40.93,77669.69,0.0,-0.91918,6e-05,8.43995]
[1776938124493,40.92,77668.3,0.0,-0.91928,6e-05,8.43186]
[1776938129528,40.92,77666.79,0.0,-0.91939,6e-05,8.42306]
[1776938131544,40.92,77662.23,0.0,-0.91973,6e-05,8.39436]
[1776938133560,40.92,77649.78,0.0,-0.92053,6e-05,8.32925]
[1776938134566,40.92,77638.33,0.0,-0.92126,6e-05,8.2698]
[1776938135574,40.92,77634.32,0.0,-0.92152,6e-05,8.2491]
[1776938140608,40.92,77637.7,0.0,-0.9213,6e-05,8.26704]
[1776938145644,40.92,77637.64,0.0,-0.9213,6e-05,8.26711]
[1776938149679,40.92,77649.06,0.0,-0.92056,6e-05,8.32667]
[1776938150680,40.92,77650.3,0.0,-0.92048,6e-05,8.33312]
[1776938155715,40.92,77648.21,0.0,-0.92062,6e-05,8.32229]
[1776938160751,40.92,77647.92,0.0,-0.92063,6e-05,8.32083]
[1776938165790,40.92,77645.88,0.0,-0.92076,6e-05,8.31042]
[1776938170822,40.92,77645.1,0.0,-0.92081,6e-05,8.30654]
[1776938175856,40.92,77641.57,0.0,-0.92103,6e-05,8.28842]
[1776938180894,40.92,77647.96,0.0,-0.92062,6e-05,8.32182]
[1776938181900,40.92,77649.56,0.0,-0.92052,6e-05,8.33012]
[1776938183914,40.92,77654.72,0.0,-0.92019,6e-05,8.35691]
[1776938187945,40.92,77649.45,0.0,-0.92053,6e-05,8.32926]
[1776938191977,40.92,77644.97,0.0,-0.92086,6e-05,8.30139]
[1776938198014,40.92,77646.09,0.0,-0.92078,6e-05,8.30743]
[1776938203050,40.92,77648.09,0.0,-0.92065,6e-05,8.31801]
[1776938208084,40.93,77650.04,0.0,-0.92052,6e-05,8.32832]
[1776938212113,40.93,77657.85,0.0,-0.92002,6e-05,8.36906]
[1776938217147,40.93,77657.04,0.0,-0.92007,6e-05,8.36473]
[1776938222183,40.92,77657.94,0.0,-0.92002,6e-05,8.36927]
[1776938228225,40.92,77657.47,0.0,-0.92005,6e-05,8.36668]
[1776938235000,40.92,77658.02,0.0,-0.92002,6e-05,8.36942]
[1776938242322,40.92,77657.61,0.0,-0.92004,6e-05,8.36721]
[1776938255145,40.92,77658.05,0.0,-0.92006,6e-05,8.36471]
[1776938261458,40.92,77658.22,0.0,-0.92005,6e-05,8.36546]
[1776938266492,40.92,77657.45,0.0,-0.9201,6e-05,8.36133]
[1776938272535,40.92,77657.28,0.0,-0.92011,6e-05,8.36031]
[1776938277568,40.92,77657.34,0.0,-0.92011,6e-05,8.36056]
[1776938284618,40.92,77658.71,0.0,-0.92002,6e-05,8.36765]
[1776938288646,40.92,77664.02,0.0,-0.91968,6e-05,8.39535]
[1776938289656,40.92,77668.18,0.0,-0.91941,6e-05,8.41704]
[1776938290661,40.92,77673.32,0.0,-0.91907,7e-05,8.44385]
[1776938291670,40.92,77674.46,0.0,-0.919,7e-05,8.44969]
[1776938297718,40.92,77672.95,0.0,-0.91911,7e-05,8.44104]
[1776938299724,40.92,77665.74,0.0,-0.91958,6e-05,8.40285]
[1776938303755,40.92,77658.46,0.0,-0.92006,6e-05,8.36439]
[1776938306772,40.92,77653.82,0.0,-0.92036,6e-05,8.34003]
[1776938311808,40.92,77652.16,0.0,-0.92051,6e-05,8.32669]
[1776938316842,40.92,77652.17,0.0,-0.92051,6e-05,8.3267]
[1776938321877,40.92,77649.56,0.0,-0.92068,6e-05,8.31321]
[1776938326913,40.92,77650.55,0.0,-0.92061,6e-05,8.31849]
[1776938331949,40.92,77650.9,0.0,-0.92059,6e-05,8.32046]
[1776938336997,40.92,77655.4,0.0,-0.92029,6e-05,8.34404]
[1776938342035,40.92,77647.66,0.0,-0.92079,6e-05,8.30379]
[1776938343042,40.92,77643.93,0.0,-0.92103,6e-05,8.28449]
[1776938348078,40.92,77644.8,0.0,-0.92097,6e-05,8.28939]
[1776938350091,40.92,77651.35,0.0,-0.92055,6e-05,8.32352]
[1776938356133,40.92,77649.39,0.0,-0.92067,6e-05,8.31348]
[1776938358148,40.92,77655.27,0.0,-0.92029,6e-05,8.34409]
[1776938363182,40.92,77654.7,0.0,-0.92033,6e-05,8.34106]
[1776938368217,40.92,77655.13,0.0,-0.9203,6e-05,8.34325]
[1776938373252,40.92,77655.86,0.0,-0.9203,6e-05,8.34244]
[1776938378288,40.92,77660.01,0.0,-0.92003,6e-05,8.36386]
[1776938381308,40.92,77666.08,0.0,-0.91964,6e-05,8.39534]
[1776938382315,40.92,77668.06,0.0,-0.91951,6e-05,8.40557]
[1776938387351,40.92,77668.9,0.0,-0.91947,6e-05,8.40927]
[1776938392385,40.91,77665.64,0.0,-0.91969,6e-05,8.39144]
[1776938397421,40.91,77662.96,0.0,-0.91987,6e-05,8.37663]
[1776938401467,40.91,77657.28,0.0,-0.92025,6e-05,8.3463]
[1776938402468,40.91,77647.26,0.0,-0.92089,6e-05,8.29417]
[1776938403478,40.91,77637.51,0.0,-0.92152,6e-05,8.2433]
[1776938406215,40.91,77646.89,0.0,-0.92094,6e-05,8.29081]
[1776938411530,40.9,77643.87,0.0,-0.92115,6e-05,8.27328]
[1776938416565,40.9,77642.81,0.0,-0.92124,6e-05,8.26604]
[1776938421601,40.89,77641.55,0.0,-0.92134,6e-05,8.25782]
[1776938426638,40.89,77644.47,0.0,-0.92117,6e-05,8.27205]
[1776938429659,40.89,77653.42,0.0,-0.92059,6e-05,8.31857]
[1776938430667,40.89,77661.97,0.0,-0.92005,6e-05,8.363]
[1776938435703,40.89,77664.24,0.0,-0.91994,6e-05,8.36972]
[1776938440735,40.89,77661.27,0.0,-0.92014,6e-05,8.35364]
[1776938445770,40.89,77662.77,0.0,-0.92005,6e-05,8.36085]
[1776938450805,40.89,77665.04,0.0,-0.91992,6e-05,8.37196]
[1776938455843,40.88,77665.04,0.0,-0.91993,6e-05,8.3711]
[1776938460874,40.88,77660.74,0.0,-0.92022,6e-05,8.34785]
[1776938463896,40.88,77655.69,0.0,-0.92055,6e-05,8.3211]
[1776938465910,40.88,77653.23,0.0,-0.92071,6e-05,8.3081]
[1776938470946,40.88,77653.61,0.0,-0.92069,6e-05,8.30966]
[1776938475979,40.88,77653.31,0.0,-0.92071,6e-05,8.30771]
[1776938481017,40.88,77654.27,0.0,-0.92066,6e-05,8.31232]
[1776938486054,40.88,77662.19,0.0,-0.92015,6e-05,8.35309]
[1776938487066,40.88,77669.33,0.0,-0.91969,6e-05,8.39022]
[1776938488064,40.88,77671.01,0.0,-0.91959,6e-05,8.3988]
[1776938489072,40.87,77675.12,0.0,-0.91932,7e-05,8.41985]
[1776938494107,40.87,77672.25,0.0,-0.91956,6e-05,8.39906]
[1776938498139,40.87,77661.82,0.0,-0.92025,6e-05,8.34379]
[1776938503172,40.87,77659.05,0.0,-0.92044,6e-05,8.32863]
[1776938508206,40.87,77660.92,0.0,-0.92033,6e-05,8.33759]
[1776938513241,40.86,77653.02,0.0,-0.92084,6e-05,8.29578]
[1776938518276,40.86,77650.42,0.0,-0.92101,6e-05,8.28192]
[1776938524317,40.86,77647.78,0.0,-0.92119,6e-05,8.26794]
[1776938527341,40.86,77656.82,0.0,-0.92061,6e-05,8.31474]
[1776938528346,40.86,77662.65,0.0,-0.92024,6e-05,8.34496]
[1776938533382,40.86,77661.49,0.0,-0.92032,6e-05,8.33818]
[1776938538419,40.86,77664.62,0.0,-0.92013,6e-05,8.35374]
[1776938543451,40.86,77665.82,0.0,-0.92006,6e-05,8.35905]
[1776938548486,40.85,77665.23,0.0,-0.92011,6e-05,8.35509]
[1776938553522,40.85,77672.67,0.0,-0.91968,6e-05,8.38836]
[1776938554529,40.85,77678.18,0.0,-0.91933,7e-05,8.41691]
[1776938560570,40.85,77677.41,0.0,-0.9194,7e-05,8.4111]
[1776938565605,40.84,77675.0,0.0,-0.91958,6e-05,8.39697]
[1776938568626,40.84,77682.95,0.0,-0.91907,7e-05,8.43764]
[1776938569633,40.84,77689.58,0.0,-0.91864,7e-05,8.47205]
[1776938574668,40.84,77696.27,0.0,-0.91821,7e-05,8.50633]
[1776938577437,40.84,77701.53,0.0,-0.91787,7e-05,8.53388]
[1776938582724,40.83,77701.04,0.0,-0.91792,7e-05,8.52976]
[1776938587759,40.83,77702.17,0.0,-0.91786,7e-05,8.53464]
[1776938590780,40.83,77711.88,0.0,-0.91723,7e-05,8.58491]
[1776938597577,40.82,77713.84,0.0,-0.91712,7e-05,8.59399]
[1776938602865,40.82,77714.8,0.0,-0.91706,7e-05,8.59856]
[1776938607899,40.82,77718.48,0.0,-0.91683,7e-05,8.61719]
[1776938612935,40.82,77722.35,0.0,-0.91663,7e-05,8.63164]
[1776938618978,40.81,77720.31,0.0,-0.9168,7e-05,8.61775]
[1776938624013,40.81,77723.55,0.0,-0.91659,7e-05,8.63442]
[1776938626025,40.81,77718.26,0.0,-0.91695,7e-05,8.6061]
[1776938628040,40.81,77710.01,0.0,-0.91751,7e-05,8.56149]
[1776938629047,40.81,77707.87,0.0,-0.91766,7e-05,8.54977]
[1776938634085,40.8,77706.25,0.0,-0.91779,7e-05,8.53928]
[1776938639131,40.8,77698.52,0.0,-0.91832,7e-05,8.49667]
[1776938640133,40.8,77690.87,0.0,-0.91883,7e-05,8.4561]
[1776938641137,40.79,77678.46,0.0,-0.91964,7e-05,8.39073]
[1776938642143,40.79,77676.4,0.0,-0.91978,6e-05,8.37978]
[1776938647179,40.79,77673.93,0.0,-0.91995,6e-05,8.36605]
[1776938651205,40.79,77676.51,0.0,-0.91979,6e-05,8.37881]
[1776938656245,40.79,77677.69,0.0,-0.91972,6e-05,8.38393]
[1776938660269,40.79,77680.13,0.0,-0.91958,7e-05,8.39572]
[1776938663290,40.78,77674.41,0.0,-0.91996,6e-05,8.36504]
[1776938668333,40.78,77678.49,0.0,-0.91971,6e-05,8.38534]
[1776938673364,40.78,77680.65,0.0,-0.91963,7e-05,8.39057]
[1776938678400,40.77,77670.7,0.0,-0.92029,6e-05,8.33737]
[1776938679406,40.77,77664.57,0.0,-0.92068,6e-05,8.30524]
[1776938683434,40.77,77659.48,0.0,-0.92102,6e-05,8.27824]
[1776938688469,40.77,77658.07,0.0,-0.92111,6e-05,8.27048]
[1776938689477,40.77,77643.86,0.0,-0.92202,6e-05,8.1966]
[1776938691492,40.77,77637.43,0.0,-0.92243,6e-05,8.16342]
[1776938696525,40.77,77637.38,0.0,-0.92243,6e-05,8.16346]
[1776938698545,40.77,77626.46,0.0,-0.92312,6e-05,8.10699]
[1776938699548,40.77,77619.28,0.0,-0.92357,6e-05,8.07028]
[1776938704582,40.78,77618.43,0.0,-0.92361,6e-05,8.06716]
[1776938709678,40.78,77613.45,0.0,-0.92391,6e-05,8.04235]
[1776938710671,40.78,77604.08,0.0,-0.92449,6e-05,7.99462]
[1776938711667,40.78,77601.32,0.0,-0.92466,6e-05,7.98045]
[1776938712711,40.78,77510.14,0.0,-0.93016,6e-05,7.52174]
[1776938713737,40.78,77348.36,0.0,-0.93916,5e-05,6.74417]
[1776938714722,40.78,77310.87,0.0,-0.9411,5e-05,6.57124]
[1776938716688,40.78,77324.78,0.0,-0.94039,5e-05,6.63524]
[1776938717696,40.83,77326.77,0.0,-0.94003,5e-05,6.66645]
[1776938718704,40.98,77336.81,0.0,-0.93885,5e-05,6.76978]
[1776938723848,41.09,77322.24,0.0,-0.93911,5e-05,6.74622]
[1776938724768,41.16,77260.29,0.0,-0.94196,5e-05,6.49156]
[1776938725833,41.16,77236.03,0.0,-0.94318,5e-05,6.38257]
[1776938726787,41.26,77240.74,0.0,-0.94249,5e-05,6.44319]
[1776938728857,41.35,77264.13,0.0,-0.94088,5e-05,6.58691]
[1776938729840,41.41,77320.84,0.0,-0.93769,5e-05,6.86838]
[1776938730850,41.44,77351.43,0.0,-0.93591,5e-05,7.02355]
[1776938731860,41.44,77354.08,0.0,-0.93578,5e-05,7.03311]
[1776938733872,41.45,77366.33,0.0,-0.93509,5e-05,7.09319]
[1776938734880,41.45,77367.67,0.0,-0.93501,5e-05,7.10042]
[1776938736896,41.45,77380.17,0.0,-0.9343,6e-05,7.16139]
[1776938737915,41.46,77396.15,0.0,-0.9334,6e-05,7.23825]
[1776938738918,41.46,77400.15,0.0,-0.93317,6e-05,7.25804]
[1776938740933,41.46,77398.9,0.0,-0.93323,6e-05,7.25336]
[1776938745968,41.47,77402.74,0.0,-0.93298,6e-05,7.27489]
[1776938748989,41.47,77409.9,0.0,-0.93255,6e-05,7.31096]
[1776938751003,41.48,77412.41,0.0,-0.9324,6e-05,7.32406]
[1776938753016,41.48,77417.59,0.0,-0.93211,6e-05,7.34923]
[1776938754038,41.48,77415.56,0.0,-0.93222,6e-05,7.33957]
[1776938755031,41.48,77404.34,0.0,-0.93285,6e-05,7.28585]
[1776938756039,41.48,77398.12,0.0,-0.93319,6e-05,7.2563]
[1776938757044,41.48,77402.06,0.0,-0.93297,6e-05,7.27537]
[1776938758778,41.48,77395.4,0.0,-0.93334,6e-05,7.24398]
[1776938764096,41.48,77406.28,0.0,-0.93271,6e-05,7.29738]
[1776938767115,41.48,77414.08,0.0,-0.93227,6e-05,7.33504]
[1776938768849,41.48,77418.0,0.0,-0.93204,6e-05,7.35443]
[1776938771145,41.49,77423.76,0.0,-0.93171,6e-05,7.38269]
[1776938775170,41.49,77430.54,0.0,-0.93131,6e-05,7.41654]
[1776938777186,41.49,77419.5,0.0,-0.93194,6e-05,7.36331]
[1776938780207,41.49,77427.46,0.0,-0.93149,6e-05,7.40178]
[1776938781216,41.49,77436.98,0.0,-0.93095,6e-05,7.44774]
[1776938783228,41.49,77443.53,0.0,-0.93057,6e-05,7.47927]
[1776938784243,41.49,77453.61,0.0,-0.93,6e-05,7.52811]
[1776938788993,41.49,77411.65,0.0,-0.93239,6e-05,7.32523]
[1776938790278,41.49,77414.85,0.0,-0.9322,6e-05,7.3411]
[1776938791284,41.49,77430.47,0.0,-0.93135,6e-05,7.41249]
[1776938792295,41.49,77434.02,0.0,-0.93114,6e-05,7.43001]
[1776938793303,41.49,77423.6,0.0,-0.93173,6e-05,7.38001]
[1776938794306,41.49,77413.98,0.0,-0.93227,6e-05,7.33413]
[1776938795316,41.49,77406.36,0.0,-0.93269,6e-05,7.29805]
[1776938796328,41.5,77387.84,0.0,-0.93371,6e-05,7.21014]
[1776938797333,41.5,77369.61,0.0,-0.93471,5e-05,7.12395]
[1776938798381,41.5,77354.17,0.0,-0.93555,5e-05,7.05157]
[1776938799353,41.5,77358.75,0.0,-0.9353,5e-05,7.07364]
[1776938800355,41.53,77373.8,0.0,-0.93434,5e-05,7.15592]
[1776938801363,41.53,77375.5,0.0,-0.93424,6e-05,7.16472]
[1776938802370,41.53,77378.21,0.0,-0.93407,6e-05,7.179]
[1776938804382,41.53,77372.71,0.0,-0.93437,5e-05,7.15362]
[1776938809417,41.54,77371.96,0.0,-0.93439,5e-05,7.15172]
[1776938811430,41.54,77387.42,0.0,-0.93353,6e-05,7.22545]
[1776938812437,41.54,77402.95,0.0,-0.93266,6e-05,7.29993]
[1776938817474,41.54,77403.75,0.0,-0.93261,6e-05,7.30441]
[1776938822510,41.54,77406.56,0.0,-0.93244,6e-05,7.31858]
[1776938827544,41.54,77408.53,0.0,-0.93233,6e-05,7.32858]
[1776938829558,41.54,77423.44,0.0,-0.93148,6e-05,7.40041]
[1776938830564,41.54,77430.68,0.0,-0.93107,6e-05,7.43531]
[1776938833589,41.54,77443.53,0.0,-0.93034,6e-05,7.49765]
[1776938834594,41.55,77453.74,0.0,-0.92975,6e-05,7.54747]
[1776938835600,41.55,77460.33,0.0,-0.92936,6e-05,7.57973]
[1776938840634,41.55,77465.49,0.0,-0.92906,6e-05,7.6053]
[1776938842648,41.55,77473.94,0.0,-0.92857,6e-05,7.6467]
[1776938847684,41.55,77471.4,0.0,-0.92871,6e-05,7.63416]
[1776938852721,41.55,77470.56,0.0,-0.9288,6e-05,7.62557]
[1776938857754,41.55,77469.05,0.0,-0.92889,6e-05,7.61809]
[1776938859768,41.55,77457.18,0.0,-0.92958,6e-05,7.56005]
[1776938860776,41.54,77455.07,0.0,-0.92971,6e-05,7.54943]
[1776938862789,41.54,77450.35,0.0,-0.92999,6e-05,7.52585]
[1776938867826,41.54,77447.74,0.0,-0.93015,6e-05,7.51176]
[1776938872861,41.54,77439.23,0.0,-0.93066,6e-05,7.46914]
[1776938874873,41.54,77444.94,0.0,-0.93034,6e-05,7.49643]
[1776938876888,41.53,77435.77,0.0,-0.93087,6e-05,7.45149]
[1776938877894,41.53,77435.31,0.0,-0.9309,6e-05,7.44909]
[1776938881937,41.53,77428.64,0.0,-0.93128,6e-05,7.41622]
[1776938883943,41.53,77442.38,0.0,-0.9305,6e-05,7.48253]
[1776938884951,41.53,77444.33,0.0,-0.93039,6e-05,7.4918]
[1776938889985,41.53,77444.64,0.0,-0.93038,6e-05,7.49233]
[1776938894013,41.53,77448.41,0.0,-0.93018,6e-05,7.50975]
[1776938899085,41.52,77446.54,0.0,-0.9303,6e-05,7.49944]
[1776938904122,41.52,77447.91,0.0,-0.93024,6e-05,7.50491]
[1776938906135,41.52,77457.7,0.0,-0.92967,6e-05,7.55245]
[1776938907144,41.52,77458.31,0.0,-0.92964,6e-05,7.55549]
[1776938910164,41.52,77452.16,0.0,-0.92999,6e-05,7.52569]
[1776938911174,41.52,77437.66,0.0,-0.93086,6e-05,7.45059]
[1776938912181,41.52,77438.06,0.0,-0.93084,6e-05,7.45235]
[1776938917221,41.52,77432.28,0.0,-0.93118,6e-05,7.42354]
[1776938919929,41.52,77426.41,0.0,-0.93152,6e-05,7.39486]
[1776938925273,41.52,77416.03,0.0,-0.93211,6e-05,7.34451]
[1776938926284,41.52,77405.85,0.0,-0.93268,6e-05,7.29568]
[1776938927309,41.52,77405.67,0.0,-0.93269,6e-05,7.2949]
[1776938928302,41.52,77392.87,0.0,-0.93341,6e-05,7.23385]
[1776938930000,41.52,77379.24,0.0,-0.93416,6e-05,7.16954]
[1776938932331,41.52,77367.44,0.0,-0.9348,5e-05,7.11429]
[1776938933335,41.52,77353.5,0.0,-0.93555,5e-05,7.04943]
[1776938934347,41.52,77349.32,0.0,-0.93577,5e-05,7.03031]
[1776938936361,41.53,77355.3,0.0,-0.93543,5e-05,7.05944]
[1776938937367,41.53,77335.52,0.0,-0.93649,5e-05,6.96729]
[1776938938372,41.53,77318.58,0.0,-0.93739,5e-05,6.88912]
[1776938940081,41.53,77312.32,0.0,-0.9377,5e-05,6.86164]
[1776938941395,41.53,77306.75,0.0,-0.93798,5e-05,6.83669]
[1776938942406,41.53,77300.04,0.0,-0.93833,5e-05,6.80617]
[1776938943410,41.55,77302.69,0.0,-0.93814,5e-05,6.82295]
[1776938946427,41.57,77294.81,0.0,-0.93845,5e-05,6.79599]
[1776938948442,41.6,77306.49,0.0,-0.93768,5e-05,6.86302]
[1776938950153,41.61,77320.85,0.0,-0.9369,5e-05,6.931]
[1776938955494,41.62,77323.78,0.0,-0.9367,5e-05,6.94801]
[1776938958512,41.62,77330.76,0.0,-0.93631,5e-05,6.98245]
[1776938961534,41.63,77336.13,0.0,-0.936,5e-05,7.00937]
[1776938962540,41.63,77334.6,0.0,-0.93607,5e-05,7.00281]
[1776938965562,41.63,77339.68,0.0,-0.93578,5e-05,7.02831]
[1776938970596,41.64,77344.74,0.0,-0.93547,5e-05,7.05525]
[1776938975635,41.65,77343.36,0.0,-0.93555,5e-05,7.04715]
[1776938980668,41.65,77342.81,0.0,-0.93554,5e-05,7.04731]
[1776938982680,41.66,77348.66,0.0,-0.93522,5e-05,7.07576]
[1776938987724,41.66,77353.89,0.0,-0.9349,5e-05,7.10269]
[1776938988723,41.66,77347.06,0.0,-0.93527,5e-05,7.07112]
[1776938993758,41.67,77347.85,0.0,-0.9352,5e-05,7.07737]
[1776938995772,41.67,77340.13,0.0,-0.9356,5e-05,7.04227]
[1776938996779,41.67,77332.26,0.0,-0.93602,5e-05,7.00611]
[1776939001820,41.68,77327.86,0.0,-0.93622,5e-05,6.98865]
[1776939002824,41.68,77315.97,0.0,-0.93685,5e-05,6.93368]
[1776939004836,41.68,77308.84,0.0,-0.93722,5e-05,6.90131]
[1776939009871,41.69,77306.17,0.0,-0.93734,5e-05,6.89061]
[1776939014927,41.69,77320.77,0.0,-0.93654,5e-05,6.96068]
[1776939015927,41.69,77327.27,0.0,-0.93618,5e-05,6.99153]
[1776939016942,41.7,77326.61,0.0,-0.93621,5e-05,6.98902]
[1776939017946,41.7,77316.52,0.0,-0.93674,5e-05,6.94269]
[1776939018950,41.7,77311.92,0.0,-0.93698,5e-05,6.92201]
[1776939022976,41.71,77306.5,0.0,-0.93724,5e-05,6.89962]
[1776939024991,41.71,77312.71,0.0,-0.93689,5e-05,6.92975]
[1776939027004,41.71,77316.98,0.0,-0.93665,5e-05,6.95086]
[1776939032041,41.72,77321.62,0.0,-0.9364,5e-05,6.97138]
[1776939037078,41.73,77323.41,0.0,-0.93627,5e-05,6.98291]
[1776939039096,41.73,77328.98,0.0,-0.93595,5e-05,7.01013]
[1776939041110,41.74,77330.6,0.0,-0.93585,5e-05,7.01888]
[1776939044124,41.74,77322.9,0.0,-0.93624,5e-05,6.98472]
[1776939045131,41.74,77318.39,0.0,-0.93648,5e-05,6.96439]
[1776939048152,41.75,77316.35,0.0,-0.93656,5e-05,6.9569]
[1776939050186,41.75,77307.12,0.0,-0.93704,5e-05,6.91551]
[1776939051179,41.75,77306.85,0.0,-0.93704,5e-05,6.915]
[1776939056210,41.76,77306.18,0.0,-0.93704,5e-05,6.9155]
[1776939058225,41.76,77304.16,0.0,-0.93713,5e-05,6.90765]
[1776939061246,41.77,77307.16,0.0,-0.93694,5e-05,6.92371]
[1776939066279,41.82,77307.65,0.0,-0.9367,5e-05,6.9441]
[1776939068297,41.82,77302.35,0.0,-0.93698,5e-05,6.92017]
[1776939070307,41.82,77299.04,0.0,-0.93714,5e-05,6.90595]
[1776939074338,41.83,77291.39,0.0,-0.93752,5e-05,6.87292]
[1776939076361,41.83,77288.5,0.0,-0.93766,5e-05,6.86044]
[1776939080378,41.83,77295.64,0.0,-0.93726,5e-05,6.89573]
[1776939085413,41.84,77292.15,0.0,-0.9374,5e-05,6.88352]
[1776939086423,41.85,77303.33,0.0,-0.9368,5e-05,6.93585]
[1776939087428,41.85,77321.89,0.0,-0.9358,5e-05,7.02261]
[1776939088434,41.85,77331.24,0.0,-0.93529,5e-05,7.06675]
[1776939089441,41.85,77328.85,0.0,-0.93541,5e-05,7.05608]
[1776939094476,41.86,77324.43,0.0,-0.93565,5e-05,7.03368]
[1776939099512,41.86,77322.1,0.0,-0.93575,5e-05,7.0254]
[1776939101232,41.87,77313.77,0.0,-0.93618,5e-05,6.98775]
[1776939106563,41.87,77316.8,0.0,-0.93599,5e-05,7.00459]
[1776939111595,41.88,77315.7,0.0,-0.93602,5e-05,7.00202]
[1776939113610,41.88,77307.8,0.0,-0.93643,5e-05,6.96641]
[1776939114620,41.88,77303.79,0.0,-0.93663,5e-05,6.94842]
[1776939116632,41.89,77304.87,0.0,-0.93656,5e-05,6.95459]
[1776939121668,41.89,77306.03,0.0,-0.93647,5e-05,6.96285]
[1776939122673,41.89,77296.85,0.0,-0.93695,5e-05,6.92103]
[1776939123681,41.9,77290.04,0.0,-0.9373,5e-05,6.89031]
[1776939124693,41.9,77283.53,0.0,-0.93763,5e-05,6.86109]
[1776939125697,41.9,77277.81,0.0,-0.93792,5e-05,6.8356]
[1776939126703,41.9,77262.48,0.0,-0.93871,5e-05,6.76639]
[1776939127713,41.9,77257.25,0.0,-0.93897,5e-05,6.74349]
[1776939130733,41.91,77269.09,0.0,-0.93832,5e-05,6.8009]
[1776939133755,41.92,77260.3,0.0,-0.93875,5e-05,6.76334]
[1776939138792,41.95,77253.5,0.0,-0.93896,5e-05,6.74448]
[1776939140811,41.95,77248.04,0.0,-0.93922,5e-05,6.72156]
[1776939144833,41.96,77253.35,0.0,-0.9389,5e-05,6.74922]
[1776939146849,41.97,77247.26,0.0,-0.93919,5e-05,6.72343]
[1776939151884,41.98,77245.03,0.0,-0.93929,5e-05,6.71379]
[1776939153897,41.98,77250.4,0.0,-0.93899,5e-05,6.73989]
[1776939158931,42.0,77250.89,0.0,-0.93892,5e-05,6.74643]
[1776939162963,42.0,77262.11,0.0,-0.9383,5e-05,6.80074]
[1776939164974,42.01,77269.39,0.0,-0.9379,5e-05,6.83543]
[1776939166989,42.01,77263.37,0.0,-0.9382,5e-05,6.80946]
[1776939167995,42.01,77257.7,0.0,-0.93848,5e-05,6.78446]
[1776939173035,42.02,77255.85,0.0,-0.93853,5e-05,6.78005]
[1776939178069,42.03,77257.6,0.0,-0.9384,5e-05,6.79187]
[1776939183103,42.04,77256.13,0.0,-0.93843,5e-05,6.78896]
[1776939188143,42.05,77249.49,0.0,-0.93873,5e-05,6.7626]
[1776939189146,42.08,77238.37,0.0,-0.9392,5e-05,6.7208]
[1776939194183,42.09,77238.31,0.0,-0.93916,5e-05,6.72484]
[1776939195188,42.09,77246.02,0.0,-0.93875,5e-05,6.76055]
[1776939196196,42.09,77251.32,0.0,-0.93847,5e-05,6.78537]
[1776939197201,42.09,77255.35,0.0,-0.93825,5e-05,6.80443]
[1776939199219,42.1,77254.82,0.0,-0.93826,5e-05,6.80344]
[1776939201230,42.1,77244.88,0.0,-0.93876,5e-05,6.75982]
[1776939202237,42.1,77243.72,0.0,-0.93881,5e-05,6.75536]
[1776939207272,42.11,77246.33,0.0,-0.93863,5e-05,6.77114]
[1776939209285,42.12,77240.87,0.0,-0.93889,5e-05,6.74801]
[1776939214321,42.13,77242.19,0.0,-0.93881,5e-05,6.75382]
[1776939215328,42.13,77237.05,0.0,-0.93906,5e-05,6.73141]
[1776939217345,42.13,77237.89,0.0,-0.939,5e-05,6.73692]
[1776939222376,42.14,77233.14,0.0,-0.93919,5e-05,6.71981]
[1776939227412,42.16,77234.03,0.0,-0.9391,5e-05,6.72834]
[1776939232448,42.17,77232.13,0.0,-0.93914,5e-05,6.72431]
[1776939237487,42.18,77235.64,0.0,-0.93891,5e-05,6.74459]
[1776939242518,42.19,77228.46,0.0,-0.93923,5e-05,6.71662]
[1776939245540,42.24,77224.79,0.0,-0.93919,5e-05,6.7195]
[1776939250573,42.29,77225.47,0.0,-0.93892,5e-05,6.743]
[1776939254601,42.32,77217.98,0.0,-0.93917,5e-05,6.72072]
[1776939260644,42.39,77216.37,0.0,-0.93892,5e-05,6.74176]
[1776939263665,42.4,77208.92,0.0,-0.93927,5e-05,6.71082]
[1776939264687,42.4,77206.24,0.0,-0.9394,5e-05,6.69923]
[1776939266693,42.43,77230.02,0.0,-0.93808,5e-05,6.81509]
[1776939267696,42.43,77232.43,0.0,-0.93795,5e-05,6.82668]
[1776939272729,42.44,77234.89,0.0,-0.93782,5e-05,6.83699]
[1776939277764,42.44,77237.78,0.0,-0.93764,5e-05,6.85245]
[1776939280786,42.44,77243.02,0.0,-0.93736,5e-05,6.87673]
[1776939282511,42.44,77249.82,0.0,-0.93701,5e-05,6.9079]
[1776939287834,42.45,77248.25,0.0,-0.93708,5e-05,6.90124]
[1776939292582,42.44,77243.83,0.0,-0.93733,5e-05,6.87993]
[1776939293876,42.44,77238.98,0.0,-0.93758,5e-05,6.85764]
[1776939295890,42.44,77237.52,0.0,-0.93767,5e-05,6.8505]
[1776939300926,42.44,77238.95,0.0,-0.93761,5e-05,6.8554]
[1776939302939,42.43,77231.13,0.0,-0.93802,5e-05,6.81953]
[1776939303946,42.43,77236.44,0.0,-0.93775,5e-05,6.84355]
[1776939304954,42.43,77246.34,0.0,-0.93724,5e-05,6.88787]
[1776939305960,42.43,77252.09,0.0,-0.93694,5e-05,6.91366]
[1776939310996,42.43,77253.41,0.0,-0.93687,5e-05,6.91983]
[1776939315025,42.43,77258.87,0.0,-0.93659,5e-05,6.94441]
[1776939320067,42.43,77261.95,0.0,-0.93645,5e-05,6.95637]
[1776939322074,42.43,77277.53,0.0,-0.93563,5e-05,7.02805]
[1776939323081,42.43,77284.78,0.0,-0.93524,5e-05,7.06124]
[1776939328117,42.43,77284.68,0.0,-0.93525,5e-05,7.06079]
[1776939333150,42.43,77287.69,0.0,-0.93512,5e-05,7.0704]
[1776939336174,42.43,77297.35,0.0,-0.93459,5e-05,7.1158]
[1776939339193,42.43,77288.71,0.0,-0.93506,5e-05,7.07526]
[1776939340201,42.43,77279.52,0.0,-0.93556,5e-05,7.03283]
[1776939341208,42.43,77273.6,0.0,-0.93587,5e-05,7.00557]
[1776939346247,42.43,77277.31,0.0,-0.93568,5e-05,7.0223]
[1776939347250,42.43,77287.03,0.0,-0.93516,5e-05,7.0669]
[1776939349266,42.43,77293.87,0.0,-0.93479,5e-05,7.09858]
[1776939352284,42.43,77299.54,0.0,-0.93449,5e-05,7.12462]
[1776939354305,42.43,77306.72,0.0,-0.9341,5e-05,7.15835]
[1776939359339,42.43,77312.12,0.0,-0.9338,5e-05,7.18427]
[1776939364368,42.43,77308.35,0.0,-0.934,5e-05,7.1667]
[1776939369408,42.43,77307.3,0.0,-0.93405,5e-05,7.16273]
[1776939372424,42.43,77301.92,0.0,-0.93434,5e-05,7.13743]
[1776939377459,42.43,77302.55,0.0,-0.93432,5e-05,7.13924]
[1776939382496,42.42,77295.7,0.0,-0.9347,5e-05,7.10647]
[1776939383503,42.42,77287.07,0.0,-0.93517,5e-05,7.06645]
[1776939384513,42.42,77282.27,0.0,-0.93542,5e-05,7.04423]
[1776939386523,42.42,77284.21,0.0,-0.93532,5e-05,7.05304]
[1776939392567,42.42,77283.15,0.0,-0.93542,5e-05,7.04334]
[1776939397602,42.42,77281.96,0.0,-0.93549,5e-05,7.03743]
[1776939400623,42.42,77275.78,0.0,-0.93582,5e-05,7.00879]
[1776939403644,42.42,77289.35,0.0,-0.9351,5e-05,7.07105]
[1776939404654,42.42,77292.93,0.0,-0.93491,5e-05,7.08743]
[1776939409685,42.42,77289.55,0.0,-0.9351,5e-05,7.07105]
[1776939414720,42.42,77294.44,0.0,-0.93485,5e-05,7.09291]
[1776939415729,42.42,77296.43,0.0,-0.93474,5e-05,7.10193]
[1776939419756,42.41,77300.47,0.0,-0.93454,5e-05,7.11981]
[1776939422777,42.41,77293.7,0.0,-0.93491,5e-05,7.08782]
[1776939423783,42.41,77287.96,0.0,-0.93522,5e-05,7.06116]
[1776939424793,42.41,77287.92,0.0,-0.93522,5e-05,7.06086]
[1776939429826,42.41,77286.73,0.0,-0.93529,5e-05,7.05477]
[1776939434860,42.41,77282.51,0.0,-0.93552,5e-05,7.03472]
[1776939436874,42.41,77277.34,0.0,-0.9358,5e-05,7.01079]
[1776939438888,42.41,77283.64,0.0,-0.93547,5e-05,7.03961]
[1776939443923,42.41,77279.77,0.0,-0.93568,5e-05,7.02134]
[1776939446945,42.4,77286.21,0.0,-0.93534,5e-05,7.05067]
[1776939451982,42.4,77286.15,0.0,-0.93538,5e-05,7.0455]
[1776939455021,42.4,77293.84,0.0,-0.93498,5e-05,7.0806]
[1776939460095,42.4,77296.82,0.0,-0.93483,5e-05,7.09335]
[1776939462091,42.4,77305.32,0.0,-0.93437,5e-05,7.13324]
[1776939465114,42.4,77310.45,0.0,-0.93408,5e-05,7.15766]
[1776939470147,42.4,77306.01,0.0,-0.93432,5e-05,7.13719]
[1776939475188,42.4,77307.55,0.0,-0.93425,5e-05,7.14314]
[1776939477199,42.4,77312.41,0.0,-0.93398,5e-05,7.1661]
[1776939482234,42.4,77312.49,0.0,-0.93397,5e-05,7.1673]
[1776939483241,42.4,77306.41,0.0,-0.9343,5e-05,7.1388]
[1776939484248,42.4,77300.26,0.0,-0.93463,5e-05,7.11008]
[1776939485255,42.4,77293.96,0.0,-0.93497,5e-05,7.08078]
[1776939486262,42.4,77286.15,0.0,-0.93539,5e-05,7.04464]
[1776939492304,42.4,77285.01,0.0,-0.93546,5e-05,7.03886]
[1776939497342,42.4,77292.57,0.0,-0.93506,5e-05,7.07322]
[1776939498347,42.4,77298.66,0.0,-0.93474,5e-05,7.10121]
[1776939503382,42.4,77302.23,0.0,-0.93456,5e-05,7.11691]
[1776939508418,42.39,77304.47,0.0,-0.93444,5e-05,7.12653]
[1776939510433,42.39,77310.29,0.0,-0.93413,5e-05,7.15316]
[1776939513452,42.39,77302.97,0.0,-0.93457,5e-05,7.11434]
[1776939518488,42.39,77304.1,0.0,-0.93452,5e-05,7.11879]
[1776939523523,42.39,77302.08,0.0,-0.93464,5e-05,7.10859]
[1776939528563,42.39,77304.28,0.0,-0.93453,5e-05,7.11799]
[1776939533593,42.38,77307.32,0.0,-0.93438,5e-05,7.13128]
[1776939537626,42.38,77314.86,0.0,-0.93398,5e-05,7.16565]
[1776939538632,42.38,77315.67,0.0,-0.93393,5e-05,7.16921]
[1776939542660,42.38,77322.12,0.0,-0.93359,5e-05,7.19835]
[1776939545679,42.38,77325.23,0.0,-0.93343,5e-05,7.21201]
[1776939549707,42.37,77332.32,0.0,-0.93306,5e-05,7.24438]
[1776939550714,42.37,77332.86,0.0,-0.93303,5e-05,7.24699]
[1776939555749,42.37,77330.73,0.0,-0.93317,5e-05,7.23513]
[1776939559776,42.37,77334.32,0.0,-0.93298,5e-05,7.25127]
[1776939560786,42.37,77339.42,0.0,-0.9327,6e-05,7.27521]
[1776939561792,42.37,77340.6,0.0,-0.93263,6e-05,7.28073]
[1776939566827,42.37,77340.69,0.0,-0.93263,6e-05,7.28095]
[1776939571867,42.37,77333.17,0.0,-0.93308,5e-05,7.24107]
[1776939572870,42.37,77329.24,0.0,-0.9333,5e-05,7.22267]
[1776939575889,42.37,77335.06,0.0,-0.93298,5e-05,7.24992]
[1776939579919,42.37,77343.26,0.0,-0.93253,6e-05,7.28825]
[1776939580925,42.37,77350.48,0.0,-0.93213,6e-05,7.32212]
[1776939581931,42.37,77351.79,0.0,-0.93206,6e-05,7.32814]
[1776939585960,42.36,77334.28,0.0,-0.93303,5e-05,7.24525]
[1776939586974,42.36,77330.07,0.0,-0.93326,5e-05,7.22551]
[1776939588987,42.36,77324.73,0.0,-0.93356,5e-05,7.2001]
[1776939590994,42.36,77322.78,0.0,-0.93368,5e-05,7.19016]
[1776939596029,42.36,77324.26,0.0,-0.93362,5e-05,7.19504]
[1776939601070,42.35,77325.2,0.0,-0.93359,5e-05,7.19746]
[1776939604785,42.35,77342.98,0.0,-0.93264,6e-05,7.27917]
[1776939606106,42.35,77340.48,0.0,-0.93278,6e-05,7.26693]
[1776939607113,42.34,77334.89,0.0,-0.93309,5e-05,7.24023]
[1776939608120,42.34,77332.54,0.0,-0.93323,5e-05,7.22878]
[1776939613155,42.34,77333.09,0.0,-0.93322,5e-05,7.22921]
[1776939618191,42.33,77337.64,0.0,-0.933,5e-05,7.24831]
[1776939622222,42.33,77345.64,0.0,-0.93258,6e-05,7.28392]
[1776939627255,42.32,77352.83,0.0,-0.93222,6e-05,7.31509]
[1776939630276,42.32,77362.27,0.0,-0.93171,6e-05,7.35796]
[1776939631285,42.32,77373.47,0.0,-0.93113,6e-05,7.40649]
[1776939632294,42.32,77378.85,0.0,-0.93083,6e-05,7.43182]
[1776939633297,42.31,77382.45,0.0,-0.93063,6e-05,7.44868]
[1776939634999,42.31,77387.15,0.0,-0.93037,6e-05,7.47049]
[1776939640350,42.31,77384.66,0.0,-0.93053,6e-05,7.45702]
[1776939642360,42.31,77390.06,0.0,-0.93023,6e-05,7.48216]
[1776939645072,42.3,77399.65,0.0,-0.9297,6e-05,7.52702]
[1776939650417,42.3,77404.48,0.0,-0.92945,6e-05,7.54791]
[1776939652437,42.3,77397.93,0.0,-0.92983,6e-05,7.51582]
[1776939654446,42.3,77391.06,0.0,-0.93023,6e-05,7.48237]
[1776939657470,42.29,77385.42,0.0,-0.93056,6e-05,7.45472]
[1776939658526,42.29,77379.51,0.0,-0.93089,6e-05,7.42638]
[1776939659495,42.29,77369.25,0.0,-0.93147,6e-05,7.37753]
[1776939664533,42.29,77365.48,0.0,-0.93169,6e-05,7.35918]
[1776939669568,42.29,77368.02,0.0,-0.93155,6e-05,7.37066]
[1776939674610,42.29,77367.34,0.0,-0.9316,6e-05,7.36682]
[1776939679639,42.29,77360.18,0.0,-0.932,6e-05,7.3324]
[1776939684676,42.29,77352.91,0.0,-0.93241,6e-05,7.2973]
[1776939686690,42.28,77347.11,0.0,-0.93275,6e-05,7.2691]
[1776939691728,42.28,77360.53,0.0,-0.93206,6e-05,7.32584]
[1776939692732,42.28,77364.12,0.0,-0.93187,6e-05,7.34229]
[1776939693740,42.27,77358.89,0.0,-0.93217,6e-05,7.31705]
[1776939694747,42.27,77358.71,0.0,-0.93218,6e-05,7.3157]
[1776939699782,42.27,77360.53,0.0,-0.93211,6e-05,7.32182]
[1776939704817,42.26,77361.15,0.0,-0.93211,6e-05,7.32233]
[1776939709851,42.26,77361.93,0.0,-0.93209,6e-05,7.32362]
[1776939714887,42.25,77367.26,0.0,-0.93182,6e-05,7.34645]
[1776939715893,42.25,77380.19,0.0,-0.93111,6e-05,7.40729]
[1776939716899,42.25,77387.84,0.0,-0.93068,6e-05,7.44357]
[1776939717907,42.25,77390.78,0.0,-0.93051,6e-05,7.45739]
[1776939720929,42.25,77395.98,0.0,-0.93023,6e-05,7.48152]
[1776939723948,42.24,77390.11,0.0,-0.93057,6e-05,7.45271]
[1776939724955,42.24,77387.52,0.0,-0.93072,6e-05,7.44016]
[1776939729991,42.24,77388.97,0.0,-0.93065,6e-05,7.44618]
[1776939735043,42.24,77384.56,0.0,-0.93091,6e-05,7.4238]
[1776939736035,42.24,77377.19,0.0,-0.93133,6e-05,7.38816]
[1776939737045,42.23,77383.49,0.0,-0.93099,6e-05,7.41758]
[1776939738050,42.23,77395.67,0.0,-0.93031,6e-05,7.47509]
[1776939739058,42.23,77396.72,0.0,-0.93025,6e-05,7.47944]
[1776939744091,42.22,77397.62,0.0,-0.93024,6e-05,7.48037]
[1776939749127,42.21,77392.92,0.0,-0.93055,6e-05,7.4545]
[1776939754161,42.21,77392.31,0.0,-0.93066,6e-05,7.44389]
[1776939757182,42.2,77383.62,0.0,-0.93118,6e-05,7.40055]
[1776939759196,42.2,77381.37,0.0,-0.93132,6e-05,7.38866]
[1776939764231,42.19,77379.58,0.0,-0.93145,6e-05,7.3773]
[1776939769266,42.18,77377.89,0.0,-0.93158,6e-05,7.3665]
[1776939774302,42.18,77375.87,0.0,-0.93173,6e-05,7.35421]
[1776939779340,42.17,77372.81,0.0,-0.93193,6e-05,7.33702]
[1776939780346,42.17,77367.65,0.0,-0.93222,6e-05,7.31207]
[1776939782362,42.17,77353.69,0.0,-0.93301,6e-05,7.24524]
[1776939783369,42.16,77341.2,0.0,-0.9337,5e-05,7.18621]
[1776939784373,42.16,77336.57,0.0,-0.93395,5e-05,7.16425]
[1776939789407,42.16,77336.84,0.0,-0.93396,5e-05,7.16397]
[1776939791421,42.16,77328.8,0.0,-0.9344,5e-05,7.12616]
[1776939792430,42.16,77322.91,0.0,-0.93472,5e-05,7.09837]
[1776939797466,42.16,77318.19,0.0,-0.93498,5e-05,7.07581]
[1776939801495,42.16,77313.34,0.0,-0.93525,5e-05,7.0529]
[1776939806529,42.16,77315.47,0.0,-0.93514,5e-05,7.06244]
[1776939811564,42.15,77316.17,0.0,-0.93514,5e-05,7.06106]
[1776939816298,42.15,77331.04,0.0,-0.93434,5e-05,7.13001]
[1776939816599,42.15,77331.04,0.0,-0.93434,5e-05,7.12986]
[1776939817608,42.15,77338.31,0.0,-0.93395,5e-05,7.16362]
[1776939822641,42.15,77336.4,0.0,-0.93406,5e-05,7.15364]
[1776939827681,42.15,77334.33,0.0,-0.93419,5e-05,7.14296]
[1776939833722,42.14,77334.61,0.0,-0.93419,5e-05,7.14301]
[1776939838758,42.14,77332.56,0.0,-0.93431,5e-05,7.13246]
[1776939843792,42.14,77332.94,0.0,-0.9343,5e-05,7.13327]
[1776939848828,42.14,77326.46,0.0,-0.93466,5e-05,7.10222]
[1776939853862,42.14,77324.93,0.0,-0.93475,5e-05,7.09444]
[1776939857891,42.13,77334.63,0.0,-0.93424,5e-05,7.13907]
[1776939858901,42.13,77335.68,0.0,-0.93418,5e-05,7.14377]
[1776939863935,42.13,77332.6,0.0,-0.93436,5e-05,7.12839]
[1776939868968,42.13,77334.74,0.0,-0.93426,5e-05,7.13737]
[1776939874003,42.13,77333.42,0.0,-0.93438,5e-05,7.12579]
[1776939879039,42.12,77334.6,0.0,-0.93433,5e-05,7.13024]
[1776939884073,42.12,77337.52,0.0,-0.93418,5e-05,7.14278]
[1776939889108,42.12,77337.87,0.0,-0.93417,5e-05,7.14336]
[1776939894144,42.11,77340.93,0.0,-0.93402,5e-05,7.15659]
[1776939899179,42.11,77341.06,0.0,-0.93402,5e-05,7.15612]
[1776939904213,42.11,77349.5,0.0,-0.93358,5e-05,7.19458]
[1776939905222,42.11,77349.15,0.0,-0.9336,5e-05,7.19267]
[1776939910255,42.1,77353.16,0.0,-0.93339,5e-05,7.21009]
[1776939915291,42.1,77353.59,0.0,-0.93339,6e-05,7.21065]
[1776939920326,42.1,77353.29,0.0,-0.93342,5e-05,7.20778]
[1776939925362,42.09,77354.26,0.0,-0.93339,6e-05,7.21092]
[1776939930396,42.09,77354.07,0.0,-0.93341,6e-05,7.20863]
[1776939933417,42.09,77360.74,0.0,-0.93309,6e-05,7.23481]
[1776939936438,42.09,77366.26,0.0,-0.9328,6e-05,7.25989]
[1776939938453,42.08,77368.34,0.0,-0.93269,6e-05,7.26899]
[1776939943490,42.08,77380.31,0.0,-0.93205,6e-05,7.32384]
[1776939944495,42.08,77389.09,0.0,-0.93156,6e-05,7.36512]
[1776939945503,42.08,77394.25,0.0,-0.93128,6e-05,7.3892]
[1776939950538,42.07,77394.58,0.0,-0.93128,6e-05,7.38859]
[1776939955572,42.06,77396.0,0.0,-0.93123,6e-05,7.39279]
[1776939960613,42.06,77399.72,0.0,-0.93106,6e-05,7.40794]
[1776939963628,42.05,77394.67,0.0,-0.93136,6e-05,7.38237]
[1776939968663,42.05,77394.46,0.0,-0.9314,6e-05,7.37916]
[1776939973703,42.04,77388.27,0.0,-0.93177,6e-05,7.34757]
[1776939978738,42.04,77383.87,0.0,-0.93204,6e-05,7.3248]
[1776939983773,42.03,77383.59,0.0,-0.93208,6e-05,7.32161]
[1776939988808,42.03,77385.13,0.0,-0.93201,6e-05,7.32705]
[1776939991831,42.03,77393.78,0.0,-0.93158,6e-05,7.36259]
[1776939997561,42.02,77393.13,0.0,-0.93164,6e-05,7.35732]
[1776940002908,42.01,77394.78,0.0,-0.93158,6e-05,7.3626]
[1776940007942,42.01,77392.75,0.0,-0.93172,6e-05,7.35088]
[1776940012978,42.0,77391.72,0.0,-0.9318,6e-05,7.34401]
[1776940019020,42.0,77391.88,0.0,-0.93182,6e-05,7.34236]
[1776940024055,41.99,77394.14,0.0,-0.93172,6e-05,7.35102]
[1776940029092,41.99,77394.71,0.0,-0.93171,6e-05,7.35164]
[1776940030099,41.99,77388.88,0.0,-0.93205,6e-05,7.32347]
[1776940031105,41.99,77382.25,0.0,-0.93242,6e-05,7.29161]
[1776940032112,41.98,77383.1,0.0,-0.93238,6e-05,7.29532]
[1776940037843,41.98,77386.01,0.0,-0.93224,6e-05,7.30712]
[1776940042191,41.98,77379.42,0.0,-0.93262,6e-05,7.27448]
[1776940047221,41.97,77381.94,0.0,-0.9325,6e-05,7.28485]
[1776940052258,41.97,77383.12,0.0,-0.93249,6e-05,7.2844]
[1776940053263,41.97,77388.89,0.0,-0.93217,6e-05,7.31145]
[1776940054273,41.97,77396.62,0.0,-0.93174,6e-05,7.34787]
[1776940055281,41.96,77401.2,0.0,-0.93149,6e-05,7.36929]
[1776940060316,41.96,77397.66,0.0,-0.93171,6e-05,7.35065]
[1776940065349,41.96,77402.03,0.0,-0.93148,6e-05,7.37019]
[1776940070383,41.96,77403.45,0.0,-0.93141,6e-05,7.37614]
[1776940075419,41.95,77404.04,0.0,-0.9314,6e-05,7.37682]
[1776940078125,41.95,77397.55,0.0,-0.93178,6e-05,7.34462]
[1776940083475,41.94,77399.62,0.0,-0.93169,6e-05,7.35264]
[1776940088510,41.94,77404.67,0.0,-0.93143,6e-05,7.37478]
[1776940093544,41.93,77405.35,0.0,-0.93141,6e-05,7.37609]
[1776940098580,41.93,77406.06,0.0,-0.9314,6e-05,7.37757]
[1776940103624,41.92,77406.95,0.0,-0.93137,6e-05,7.37994]
[1776940107646,41.92,77401.11,0.0,-0.93172,6e-05,7.35057]
[1776940112678,41.91,77402.64,0.0,-0.93169,6e-05,7.35187]
[1776940116706,41.91,77408.97,0.0,-0.93135,6e-05,7.38075]
[1776940121740,41.91,77406.72,0.0,-0.93148,6e-05,7.36909]
[1776940126774,41.9,77408.81,0.0,-0.93139,6e-05,7.37741]
[1776940130803,41.9,77414.78,0.0,-0.93106,6e-05,7.4054]
[1776940135838,41.9,77414.63,0.0,-0.93106,6e-05,7.40482]
[1776940140874,41.9,77415.28,0.0,-0.93102,6e-05,7.40802]
[1776940145908,41.9,77413.42,0.0,-0.93113,6e-05,7.39916]
[1776940150945,41.9,77411.9,0.0,-0.93122,6e-05,7.3919]
[1776940155978,41.9,77410.36,0.0,-0.9313,6e-05,7.38455]
[1776940161018,41.9,77410.15,0.0,-0.93131,6e-05,7.38351]
[1776940166053,41.9,77409.77,0.0,-0.93134,6e-05,7.3816]
[1776940171088,41.9,77411.58,0.0,-0.93127,6e-05,7.38572]
[1776940176123,41.9,77408.69,0.0,-0.93144,6e-05,7.37177]
[1776940181158,41.9,77407.37,0.0,-0.93151,6e-05,7.36533]
[1776940186193,41.9,77407.34,0.0,-0.93152,6e-05,7.36503]
[1776940191228,41.9,77404.79,0.0,-0.93166,6e-05,7.35269]
[1776940196266,41.9,77408.8,0.0,-0.93144,6e-05,7.37164]
[1776940201304,41.9,77409.17,0.0,-0.93142,6e-05,7.37308]
[1776940206336,41.9,77408.61,0.0,-0.93146,6e-05,7.37014]
[1776940211371,41.9,77408.61,0.0,-0.93146,6e-05,7.3698]
[1776940216407,41.9,77405.71,0.0,-0.93163,6e-05,7.35555]
[1776940218434,41.9,77403.41,0.0,-0.93176,6e-05,7.34449]
[1776940220465,41.9,77413.11,0.0,-0.93121,6e-05,7.3908]
[1776940221448,41.9,77418.34,0.0,-0.93092,6e-05,7.41577]
[1776940222458,41.9,77417.26,0.0,-0.93098,6e-05,7.41045]
[1776940227492,41.9,77414.92,0.0,-0.93112,6e-05,7.39857]
[1776940232525,41.89,77415.24,0.0,-0.93115,6e-05,7.39511]
[1776940237560,41.89,77415.1,0.0,-0.93116,6e-05,7.39389]
[1776940240582,41.89,77423.27,0.0,-0.9307,6e-05,7.43276]
[1776940241588,41.89,77431.29,0.0,-0.93025,6e-05,7.47118]
[1776940242600,41.89,77424.73,0.0,-0.93062,6e-05,7.43936]
[1776940243603,41.89,77420.14,0.0,-0.93089,6e-05,7.41712]
[1776940245619,41.89,77422.39,0.0,-0.93076,6e-05,7.42766]
[1776940246626,41.89,77428.18,0.0,-0.93043,6e-05,7.45535]
[1776940247633,41.89,77430.02,0.0,-0.93033,6e-05,7.46401]
[1776940252668,41.89,77431.7,0.0,-0.93025,6e-05,7.47103]
[1776940257700,41.88,77431.99,0.0,-0.93024,6e-05,7.47142]
[1776940262735,41.88,77432.59,0.0,-0.93022,6e-05,7.47331]
[1776940265757,41.88,77426.61,0.0,-0.93057,6e-05,7.44396]
[1776940267772,41.88,77421.93,0.0,-0.93084,6e-05,7.42119]
[1776940272807,41.88,77416.57,0.0,-0.93115,6e-05,7.39489]
[1776940277841,41.88,77415.19,0.0,-0.93124,6e-05,7.38779]
[1776940282932,41.87,77417.08,0.0,-0.93113,6e-05,7.39634]
[1776940285908,41.87,77422.06,0.0,-0.93086,6e-05,7.41969]
[1776940290944,41.87,77423.97,0.0,-0.93076,6e-05,7.42812]
[1776940296007,41.87,77428.38,0.0,-0.93055,6e-05,7.44431]
[1776940297992,41.87,77435.99,0.0,-0.93011,6e-05,7.48116]
[1776940302022,41.87,77442.6,0.0,-0.92973,6e-05,7.51366]
[1776940307056,41.87,77440.63,0.0,-0.92983,6e-05,7.50482]
[1776940312092,41.87,77439.72,0.0,-0.92988,6e-05,7.50074]
[1776940317126,41.88,77436.94,0.0,-0.93003,6e-05,7.48769]
[1776940322163,41.88,77434.39,0.0,-0.93017,6e-05,7.47621]
[1776940327197,41.88,77439.63,0.0,-0.92986,6e-05,7.50221]
[1776940331227,41.88,77446.21,0.0,-0.92948,6e-05,7.53447]
[1776940333240,41.88,77436.18,0.0,-0.93006,6e-05,7.48584]
[1776940334246,41.88,77427.27,0.0,-0.93057,6e-05,7.44274]
[1776940336259,41.88,77418.02,0.0,-0.9311,6e-05,7.39809]
[1776940341294,41.88,77419.17,0.0,-0.93104,6e-05,7.40318]
[1776940346329,41.88,77421.11,0.0,-0.93093,6e-05,7.41204]
[1776940350042,41.88,77429.9,0.0,-0.93044,6e-05,7.45384]
[1776940352372,41.87,77424.57,0.0,-0.93078,6e-05,7.42354]
[1776940353378,41.87,77417.67,0.0,-0.93117,6e-05,7.39037]
[1776940355397,41.87,77411.44,0.0,-0.93153,6e-05,7.36037]
[1776940356405,41.87,77403.7,0.0,-0.93197,6e-05,7.32335]
[1776940357409,41.87,77399.37,0.0,-0.93221,6e-05,7.30271]
[1776940360112,41.87,77397.53,0.0,-0.93231,6e-05,7.29408]
[1776940365466,41.87,77396.33,0.0,-0.93238,6e-05,7.28816]
[1776940370501,41.87,77393.8,0.0,-0.93255,6e-05,7.27422]
[1776940375537,41.86,77391.28,0.0,-0.93271,6e-05,7.2604]
[1776940380254,41.86,77385.56,0.0,-0.93304,6e-05,7.23237]
[1776940382586,41.86,77377.36,0.0,-0.9335,6e-05,7.19293]
[1776940383592,41.86,77373.96,0.0,-0.93369,6e-05,7.17661]
[1776940384600,41.86,77380.23,0.0,-0.93335,6e-05,7.20599]
[1776940385606,41.86,77382.34,0.0,-0.93323,6e-05,7.21568]
[1776940390654,41.85,77380.88,0.0,-0.93333,6e-05,7.20723]
[1776940395688,41.85,77380.63,0.0,-0.93336,6e-05,7.20458]
[1776940396695,41.85,77386.86,0.0,-0.93302,6e-05,7.23377]
[1776940397702,41.85,77386.84,0.0,-0.93303,6e-05,7.23332]
[1776940403743,41.84,77387.57,0.0,-0.93301,6e-05,7.23468]
[1776940404750,41.84,77381.47,0.0,-0.93336,6e-05,7.20543]
[1776940405757,41.84,77379.15,0.0,-0.93349,6e-05,7.19415]
[1776940410796,41.84,77376.74,0.0,-0.93364,6e-05,7.18139]
[1776940415830,41.84,77374.96,0.0,-0.93379,6e-05,7.1674]
[1776940419865,41.83,77381.53,0.0,-0.93343,6e-05,7.19752]
[1776940420869,41.83,77392.93,0.0,-0.9328,6e-05,7.25128]
[1776940421878,41.83,77396.39,0.0,-0.93261,6e-05,7.26737]
[1776940424898,41.83,77390.55,0.0,-0.93294,6e-05,7.23942]
[1776940426914,41.83,77380.41,0.0,-0.93351,6e-05,7.19075]
[1776940427919,41.83,77378.19,0.0,-0.93363,6e-05,7.18046]
[1776940432953,41.83,77377.4,0.0,-0.93368,6e-05,7.17643]
[1776940436983,41.83,77369.88,0.0,-0.93411,5e-05,7.14005]
[1776940437990,41.83,77368.39,0.0,-0.93419,5e-05,7.13287]
[1776940443024,41.82,77374.6,0.0,-0.93386,6e-05,7.16129]
[1776940446054,41.82,77384.7,0.0,-0.93331,6e-05,7.20839]
[1776940447059,41.82,77392.14,0.0,-0.9329,6e-05,7.24337]
[1776940448067,41.82,77394.02,0.0,-0.9328,6e-05,7.25196]
[1776940450084,41.82,77388.93,0.0,-0.93309,6e-05,7.2271]
[1776940455117,41.82,77391.82,0.0,-0.93294,6e-05,7.23976]
[1776940460155,41.81,77400.08,0.0,-0.93249,6e-05,7.27817]
[1776940461161,41.81,77405.45,0.0,-0.93219,6e-05,7.30378]
[1776940466196,41.82,77408.01,0.0,-0.93204,6e-05,7.3161]
[1776940467208,41.82,77413.02,0.0,-0.93176,6e-05,7.34001]
[1776940468210,41.81,77419.08,0.0,-0.93142,6e-05,7.36895]
[1776940473245,41.81,77419.02,0.0,-0.93146,6e-05,7.36385]
[1776940478281,41.81,77423.72,0.0,-0.9312,6e-05,7.38588]
[1776940483316,41.81,77427.42,0.0,-0.931,6e-05,7.40308]
[1776940488354,41.81,77429.27,0.0,-0.9309,6e-05,7.41133]
[1776940493389,41.81,77428.27,0.0,-0.93097,6e-05,7.40593]
[1776940498424,41.81,77426.68,0.0,-0.93106,6e-05,7.39771]
[1776940503459,41.81,77426.87,0.0,-0.93106,6e-05,7.39806]
[1776940508495,41.8,77427.86,0.0,-0.93101,6e-05,7.4023]
[1776940513528,41.8,77426.36,0.0,-0.9311,6e-05,7.39453]
[1776940518564,41.8,77429.31,0.0,-0.93094,6e-05,7.40816]
[1776940522592,41.8,77436.32,0.0,-0.93055,6e-05,7.44138]
[1776940524606,41.8,77430.39,0.0,-0.93089,6e-05,7.4125]
[1776940529641,41.8,77425.64,0.0,-0.93117,6e-05,7.38909]
[1776940534677,41.8,77426.13,0.0,-0.93118,6e-05,7.38662]
[1776940535685,41.8,77419.08,0.0,-0.93159,6e-05,7.35227]
[1776940536690,41.79,77415.63,0.0,-0.93179,6e-05,7.33528]
[1776940541725,41.79,77419.28,0.0,-0.93161,6e-05,7.35038]
[1776940546763,41.78,77433.8,0.0,-0.9308,6e-05,7.41858]
[1776940547767,41.78,77436.11,0.0,-0.93067,6e-05,7.42961]
[1776940552802,41.78,77436.51,0.0,-0.93066,6e-05,7.43101]
[1776940557837,41.78,77433.97,0.0,-0.93081,6e-05,7.41837]
[1776940562881,41.78,77426.61,0.0,-0.93123,6e-05,7.38222]
[1776940563880,41.78,77425.87,0.0,-0.93128,6e-05,7.3782]
[1776940568915,41.78,77428.39,0.0,-0.93114,6e-05,7.39017]
[1776940573956,41.78,77425.51,0.0,-0.93131,6e-05,7.37621]
[1776940578999,41.78,77424.27,0.0,-0.93138,6e-05,7.37014]
[1776940584037,41.77,77422.11,0.0,-0.93152,6e-05,7.3584]
[1776940585043,41.77,77414.4,0.0,-0.93196,6e-05,7.32103]
[1776940586051,41.77,77406.06,0.0,-0.93243,6e-05,7.28081]
[1776940587062,41.77,77404.7,0.0,-0.93251,6e-05,7.274]
[1776940590081,41.77,77394.05,0.0,-0.93312,6e-05,7.2224]
[1776940591088,41.77,77391.17,0.0,-0.93332,6e-05,7.20413]
[1776940596123,41.77,77385.77,0.0,-0.93363,6e-05,7.17751]
[1776940601158,41.76,77386.57,0.0,-0.9336,6e-05,7.18041]
[1776940606193,41.76,77386.86,0.0,-0.93359,6e-05,7.18092]
[1776940611231,41.76,77388.9,0.0,-0.93349,6e-05,7.18971]
[1776940616265,41.76,77388.81,0.0,-0.9335,6e-05,7.18837]
[1776940621304,41.75,77385.23,0.0,-0.93371,6e-05,7.17053]
[1776940622312,41.75,77381.44,0.0,-0.93393,6e-05,7.15232]
[1776940625330,41.75,77389.22,0.0,-0.9335,6e-05,7.18882]
[1776940626338,41.75,77390.94,0.0,-0.93341,6e-05,7.19654]
[1776940631373,41.75,77398.83,0.0,-0.93298,6e-05,7.23275]
[1776940634392,41.75,77404.44,0.0,-0.93268,6e-05,7.25851]
[1776940639435,41.74,77405.92,0.0,-0.93261,6e-05,7.26448]
[1776940640440,41.74,77414.13,0.0,-0.93215,6e-05,7.30374]
[1776940641442,41.74,77424.2,0.0,-0.93158,6e-05,7.35197]
[1776940643455,41.74,77430.76,0.0,-0.93121,6e-05,7.38342]
[1776940646477,41.74,77437.63,0.0,-0.93082,6e-05,7.41629]
[1776940651515,41.74,77436.99,0.0,-0.9309,6e-05,7.40838]
[1776940654537,41.74,77430.86,0.0,-0.93125,6e-05,7.37875]
[1776940659569,41.74,77432.68,0.0,-0.93115,6e-05,7.38745]
[1776940664604,41.74,77434.53,0.0,-0.93104,6e-05,7.39632]
[1776940669638,41.74,77437.24,0.0,-0.93089,6e-05,7.40938]
[1776940672316,41.74,77428.43,0.0,-0.93139,6e-05,7.36709]
[1776940677694,41.74,77426.9,0.0,-0.93147,6e-05,7.36007]
[1776940682386,41.74,77420.31,0.0,-0.93184,6e-05,7.32888]
[1776940685751,41.74,77425.32,0.0,-0.93155,6e-05,7.35318]
[1776940686757,41.74,77432.25,0.0,-0.93116,6e-05,7.38652]
[1776940687764,41.74,77433.45,0.0,-0.93109,6e-05,7.3923]
[1776940692799,41.74,77431.34,0.0,-0.93121,6e-05,7.38213]
[1776940697835,41.74,77434.64,0.0,-0.93102,6e-05,7.39801]
[1776940699856,41.74,77440.13,0.0,-0.93071,6e-05,7.42445]
[1776940700857,41.74,77447.0,0.0,-0.93031,6e-05,7.45759]
[1776940702527,41.75,77462.32,0.0,-0.92942,6e-05,7.53239]
[1776940704885,41.75,77462.43,0.0,-0.92941,6e-05,7.5333]
[1776940708912,41.75,77456.87,0.0,-0.92972,6e-05,7.50709]
[1776940710927,41.75,77450.73,0.0,-0.93008,6e-05,7.47698]
[1776940712597,41.75,77443.62,0.0,-0.93053,6e-05,7.43796]
[1776940717975,41.75,77444.29,0.0,-0.9305,6e-05,7.44081]
[1776940723011,41.75,77445.3,0.0,-0.93044,6e-05,7.44526]
[1776940728045,41.74,77447.63,0.0,-0.93032,6e-05,7.45602]
[1776940733083,41.74,77446.64,0.0,-0.93038,6e-05,7.45067]
[1776940738118,41.74,77445.42,0.0,-0.93046,6e-05,7.44427]
[1776940743152,41.74,77443.44,0.0,-0.93057,6e-05,7.43427]
[1776940748188,41.74,77443.12,0.0,-0.9306,6e-05,7.4324]
[1776940753222,41.74,77440.91,0.0,-0.93073,6e-05,7.4215]
[1776940758259,41.74,77437.41,0.0,-0.93093,6e-05,7.40446]
[1776940759265,41.74,77435.13,0.0,-0.93106,6e-05,7.39349]
[1776940764300,41.74,77435.31,0.0,-0.93105,6e-05,7.39444]
[1776940769334,41.74,77435.33,0.0,-0.93105,6e-05,7.39464]
[1776940771348,41.74,77440.47,0.0,-0.93079,6e-05,7.415]
[1776940776383,41.74,77439.69,0.0,-0.93083,6e-05,7.41117]
[1776940781418,41.74,77438.82,0.0,-0.93088,6e-05,7.40696]
[1776940786453,41.74,77438.64,0.0,-0.93089,6e-05,7.40609]
[1776940788466,41.74,77444.18,0.0,-0.93058,6e-05,7.43278]
[1776940793504,41.74,77445.59,0.0,-0.9305,6e-05,7.43928]
[1776940798537,41.74,77444.02,0.0,-0.9306,6e-05,7.43123]
[1776940803572,41.74,77444.46,0.0,-0.93058,6e-05,7.43295]
[1776940808607,41.73,77439.42,0.0,-0.93087,6e-05,7.40831]
[1776940813643,41.73,77439.9,0.0,-0.93084,6e-05,7.4104]
[1776940818681,41.73,77441.22,0.0,-0.93077,6e-05,7.41656]
[1776940820696,41.73,77449.98,0.0,-0.93027,6e-05,7.45862]
[1776940825726,41.73,77448.25,0.0,-0.93038,6e-05,7.44972]
[1776940830761,41.73,77447.21,0.0,-0.93044,6e-05,7.44416]
[1776940835796,41.73,77439.75,0.0,-0.93091,6e-05,7.40331]
[1776940840834,41.73,77435.95,0.0,-0.93113,6e-05,7.38497]
[1776940842848,41.73,77428.41,0.0,-0.93156,6e-05,7.34878]
[1776940847884,41.73,77426.0,0.0,-0.93169,6e-05,7.33759]
[1776940853583,41.73,77424.5,0.0,-0.93177,6e-05,7.33079]
[1776940858962,41.73,77423.92,0.0,-0.9318,6e-05,7.32831]
[1776940861982,41.73,77418.87,0.0,-0.93208,6e-05,7.30434]
[1776940867016,41.73,77418.32,0.0,-0.93211,6e-05,7.3022]
[1776940872053,41.73,77419.95,0.0,-0.93201,6e-05,7.31043]
[1776940877087,41.74,77420.0,0.0,-0.93198,6e-05,7.31295]
[1776940882123,41.75,77426.48,0.0,-0.93159,6e-05,7.34624]
[1776940883794,41.75,77427.26,0.0,-0.93153,6e-05,7.35072]
[1776940885148,41.75,77421.13,0.0,-0.93188,6e-05,7.32173]
[1776940886152,41.75,77418.53,0.0,-0.93202,6e-05,7.30971]
[1776940888164,41.75,77412.41,0.0,-0.93236,6e-05,7.28101]
[1776940890180,41.75,77406.84,0.0,-0.93267,6e-05,7.25469]
[1776940895216,41.75,77404.1,0.0,-0.93285,6e-05,7.23795]
[1776940901258,41.76,77401.11,0.0,-0.933,6e-05,7.2247]
[1776940903939,41.76,77394.04,0.0,-0.93339,6e-05,7.19172]
[1776940909314,41.76,77393.89,0.0,-0.93339,6e-05,7.19216]
[1776940914353,41.76,77393.69,0.0,-0.93338,6e-05,7.19242]
[1776940919390,41.77,77393.62,0.0,-0.93337,6e-05,7.19335]
[1776940924423,41.77,77397.29,0.0,-0.93315,6e-05,7.21199]
[1776940929457,41.77,77397.8,0.0,-0.93311,6e-05,7.21553]
[1776940934494,41.78,77397.39,0.0,-0.93311,6e-05,7.21544]
[1776940939534,41.78,77397.21,0.0,-0.93309,6e-05,7.21752]
[1776940944563,41.79,77396.12,0.0,-0.93311,6e-05,7.21518]
[1776940949603,41.8,77393.83,0.0,-0.93321,6e-05,7.20712]
[1776940954639,41.81,77393.05,0.0,-0.93325,6e-05,7.20187]
[1776940955648,41.81,77398.74,0.0,-0.93293,6e-05,7.22942]
[1776940956666,41.81,77401.31,0.0,-0.93278,6e-05,7.24215]
[1776940957660,41.81,77405.12,0.0,-0.93255,6e-05,7.26123]
[1776940962694,41.82,77404.61,0.0,-0.93256,6e-05,7.26108]
[1776940967730,41.82,77402.17,0.0,-0.93267,6e-05,7.25172]
[1776940972764,41.83,77401.22,0.0,-0.93269,6e-05,7.24939]
[1776940974779,41.83,77406.3,0.0,-0.9324,6e-05,7.27437]
[1776940976792,41.83,77411.38,0.0,-0.9321,6e-05,7.29929]
[1776940981827,41.84,77414.79,0.0,-0.93189,6e-05,7.31732]
[1776940986862,41.84,77415.7,0.0,-0.93182,6e-05,7.32345]
[1776940988879,41.84,77407.56,0.0,-0.93227,6e-05,7.28539]
[1776940993912,41.85,77406.46,0.0,-0.9323,6e-05,7.28223]
[1776940998948,41.85,77402.29,0.0,-0.93251,6e-05,7.26446]
[1776941003981,41.86,77406.68,0.0,-0.93224,6e-05,7.28747]
[1776941009016,41.86,77402.65,0.0,-0.93244,6e-05,7.27032]
[1776941014056,41.87,77398.27,0.0,-0.9327,6e-05,7.24716]
[1776941018078,41.87,77404.57,0.0,-0.93233,6e-05,7.27882]
[1776941020096,41.88,77405.35,0.0,-0.93227,6e-05,7.28328]
[1776941025130,41.88,77404.35,0.0,-0.93231,6e-05,7.28032]
[1776941030167,41.88,77412.94,0.0,-0.9318,6e-05,7.32302]
[1776941031177,41.88,77414.09,0.0,-0.93173,6e-05,7.3288]
[1776941036209,41.89,77416.65,0.0,-0.93157,6e-05,7.34251]
[1776941041243,41.89,77417.69,0.0,-0.9315,6e-05,7.34893]
[1776941046286,41.9,77415.6,0.0,-0.9316,6e-05,7.34039]
[1776941051320,41.9,77418.05,0.0,-0.93144,6e-05,7.35355]
[1776941055006,41.9,77401.16,0.0,-0.93238,6e-05,7.2742]
[1776941056356,41.9,77397.25,0.0,-0.93259,6e-05,7.25603]
[1776941059377,41.9,77395.72,0.0,-0.93268,6e-05,7.24893]
[1776941062400,41.9,77390.69,0.0,-0.93295,6e-05,7.22529]
[1776941068440,41.91,77391.63,0.0,-0.93287,6e-05,7.23263]
[1776941073476,41.92,77389.15,0.0,-0.93301,6e-05,7.2189]
[1776941078513,41.92,77390.84,0.0,-0.93289,6e-05,7.22937]
[1776941083550,41.93,77391.3,0.0,-0.93283,6e-05,7.23397]
[1776941088584,41.94,77391.45,0.0,-0.9328,6e-05,7.2371]
[1776941093620,41.94,77393.14,0.0,-0.93267,6e-05,7.2475]
[1776941099662,41.95,77393.79,0.0,-0.9326,6e-05,7.25334]
[1776941104697,41.96,77395.61,0.0,-0.93248,6e-05,7.26422]
[1776941109732,41.96,77402.63,0.0,-0.93206,6e-05,7.29965]
[1776941110740,41.96,77411.78,0.0,-0.93154,6e-05,7.34362]
[1776941111745,41.96,77414.93,0.0,-0.93135,6e-05,7.35896]
[1776941116783,41.97,77416.57,0.0,-0.93125,6e-05,7.36815]
[1776941121816,41.97,77417.94,0.0,-0.93115,6e-05,7.37598]
[1776941124838,41.97,77423.72,0.0,-0.93081,6e-05,7.40461]
[1776941128865,41.97,77430.46,0.0,-0.93042,6e-05,7.43772]
[1776941133907,41.97,77430.6,0.0,-0.93044,6e-05,7.43467]
[1776941135942,41.98,77438.35,0.0,-0.92999,6e-05,7.47229]
[1776941137930,41.98,77440.52,0.0,-0.92986,6e-05,7.48312]
[1776941142965,41.98,77441.22,0.0,-0.92981,6e-05,7.48704]
[1776941148001,41.98,77442.82,0.0,-0.92972,6e-05,7.49527]
[1776941150014,41.98,77450.66,0.0,-0.92926,6e-05,7.53325]
[1776941154043,41.98,77458.09,0.0,-0.92883,6e-05,7.56931]
[1776941155055,41.98,77464.16,0.0,-0.92848,6e-05,7.59871]
[1776941158070,41.98,77469.9,0.0,-0.92814,6e-05,7.62632]
[1776941162098,41.98,77475.95,0.0,-0.92779,6e-05,7.65602]
[1776941165119,41.98,77484.79,0.0,-0.92726,6e-05,7.69985]
[1776941170160,41.98,77485.26,0.0,-0.92722,6e-05,7.70302]
[1776941175190,41.98,77485.13,0.0,-0.92722,6e-05,7.70282]
[1776941180229,41.98,77484.19,0.0,-0.92729,6e-05,7.69737]
[1776941181231,41.98,77475.7,0.0,-0.92779,6e-05,7.65569]
[1776941185261,41.98,77471.93,0.0,-0.92802,6e-05,7.63671]
[1776941190295,41.98,77468.67,0.0,-0.92822,6e-05,7.62019]
[1776941195326,41.98,77464.24,0.0,-0.92852,6e-05,7.59361]
[1776941197343,41.98,77459.69,0.0,-0.92879,6e-05,7.57138]
[1776941200364,41.98,77450.52,0.0,-0.92932,6e-05,7.52686]
[1776941201377,41.98,77449.32,0.0,-0.92939,6e-05,7.52109]
[1776941204392,41.98,77443.4,0.0,-0.92973,6e-05,7.49266]
[1776941207413,41.98,77434.76,0.0,-0.93022,6e-05,7.45126]
[1776941209428,41.98,77433.18,0.0,-0.93031,6e-05,7.44395]
[1776941214462,41.98,77432.88,0.0,-0.93032,6e-05,7.44328]
[1776941218490,41.98,77427.65,0.0,-0.93061,6e-05,7.41881]
[1776941222520,41.98,77420.36,0.0,-0.93102,6e-05,7.38467]
[1776941223525,41.98,77418.26,0.0,-0.93113,6e-05,7.37488]
[1776941226219,41.98,77410.43,0.0,-0.93158,6e-05,7.33725]
[1776941228562,41.98,77404.34,0.0,-0.93192,6e-05,7.30813]
[1776941233595,41.98,77402.81,0.0,-0.93201,6e-05,7.30074]
[1776941238632,41.99,77405.5,0.0,-0.93184,6e-05,7.31496]
[1776941239641,41.99,77400.08,0.0,-0.93215,6e-05,7.28915]
[1776941240646,41.99,77396.13,0.0,-0.93237,6e-05,7.2704]
[1776941246363,41.99,77398.01,0.0,-0.93226,6e-05,7.27953]
[1776941251723,41.99,77400.22,0.0,-0.93217,6e-05,7.28577]
[1776941255751,41.99,77394.5,0.0,-0.93249,6e-05,7.25874]
[1776941256759,41.99,77394.02,0.0,-0.93252,6e-05,7.25654]
[1776941260786,41.99,77390.46,0.0,-0.93271,6e-05,7.24007]
[1776941265821,41.99,77390.84,0.0,-0.93268,6e-05,7.24249]
[1776941270856,41.99,77385.1,0.0,-0.933,6e-05,7.21598]
[1776941272871,41.99,77383.44,0.0,-0.93308,6e-05,7.20848]
[1776941277905,42.0,77382.99,0.0,-0.9331,6e-05,7.20729]
[1776941279919,42.0,77378.56,0.0,-0.93334,6e-05,7.18681]
[1776941284954,42.0,77380.37,0.0,-0.93322,6e-05,7.19649]
[1776941286969,42.0,77387.47,0.0,-0.93282,6e-05,7.23047]
[1776941287975,42.0,77394.1,0.0,-0.93245,6e-05,7.26243]
[1776941288983,42.0,77396.46,0.0,-0.93231,6e-05,7.27413]
[1776941294018,42.01,77396.96,0.0,-0.93225,6e-05,7.27934]
[1776941299055,42.02,77408.48,0.0,-0.93157,6e-05,7.33639]
[1776941300062,42.02,77416.3,0.0,-0.93113,6e-05,7.37371]
[1776941301070,42.02,77416.1,0.0,-0.93113,6e-05,7.37338]
[1776941306104,42.02,77413.66,0.0,-0.93125,6e-05,7.36329]
[1776941311140,42.03,77412.32,0.0,-0.93135,6e-05,7.35399]
[1776941316177,42.03,77410.55,0.0,-0.93143,6e-05,7.34707]
[1776941318189,42.03,77402.48,0.0,-0.93187,6e-05,7.30934]
[1776941323232,42.04,77398.24,0.0,-0.93209,6e-05,7.29102]
[1776941328264,42.04,77397.73,0.0,-0.9321,6e-05,7.29041]
[1776941330277,42.04,77406.33,0.0,-0.93161,6e-05,7.33192]
[1776941335311,42.05,77410.27,0.0,-0.93137,6e-05,7.35214]
[1776941340347,42.05,77410.23,0.0,-0.93135,6e-05,7.35337]
[1776941345382,42.05,77403.78,0.0,-0.9317,6e-05,7.32414]
[1776941350417,42.06,77400.62,0.0,-0.93186,6e-05,7.31073]
[1776941355451,42.06,77398.97,0.0,-0.93193,6e-05,7.30456]
[1776941360486,42.07,77398.67,0.0,-0.93193,6e-05,7.30478]
[1776941363508,42.07,77392.14,0.0,-0.93228,6e-05,7.27479]
[1776941364515,42.07,77390.04,0.0,-0.93239,6e-05,7.26522]
[1776941369559,42.07,77390.47,0.0,-0.93235,6e-05,7.26917]
[1776941374584,42.08,77389.55,0.0,-0.93241,6e-05,7.26237]
[1776941379619,42.08,77388.59,0.0,-0.93244,6e-05,7.25984]
[1776941384654,42.09,77384.48,0.0,-0.93264,6e-05,7.24242]
[1776941387385,42.09,77382.94,0.0,-0.93271,6e-05,7.23647]
[1776941391704,42.1,77377.9,0.0,-0.93297,6e-05,7.21451]
[1776941397454,42.1,77377.71,0.0,-0.93295,6e-05,7.21652]
[1776941402784,42.11,77378.95,0.0,-0.93285,6e-05,7.22474]
[1776941407822,42.12,77381.17,0.0,-0.9327,6e-05,7.2375]
[1776941409833,42.12,77384.8,0.0,-0.93249,6e-05,7.25549]
[1776941411848,42.12,77378.49,0.0,-0.93283,6e-05,7.22654]
[1776941412857,42.12,77376.52,0.0,-0.93293,6e-05,7.21772]
[1776941414868,42.12,77369.14,0.0,-0.93334,6e-05,7.1832]
[1776941415875,42.12,77362.08,0.0,-0.93373,6e-05,7.15021]
[1776941416882,42.12,77359.76,0.0,-0.93385,5e-05,7.13955]
[1776941421916,42.13,77362.49,0.0,-0.93369,6e-05,7.15349]
[1776941426951,42.13,77360.24,0.0,-0.9338,5e-05,7.14409]
[1776941431991,42.13,77363.29,0.0,-0.93365,6e-05,7.15521]
[1776941434001,42.13,77375.55,0.0,-0.93297,6e-05,7.21327]
[1776941435015,42.13,77386.42,0.0,-0.93236,6e-05,7.26471]
[1776941436017,42.14,77388.47,0.0,-0.93224,6e-05,7.27484]
[1776941441051,42.14,77387.51,0.0,-0.93227,6e-05,7.27242]
[1776941446087,42.15,77385.03,0.0,-0.93238,6e-05,7.26283]
[1776941451122,42.15,77386.04,0.0,-0.9323,6e-05,7.26987]
[1776941456157,42.16,77387.77,0.0,-0.93218,6e-05,7.28023]
[1776941461194,42.16,77394.1,0.0,-0.9318,6e-05,7.31223]
[1776941462199,42.16,77406.37,0.0,-0.9311,6e-05,7.37091]
[1776941463208,42.16,77411.51,0.0,-0.93081,6e-05,7.39567]
[1776941464215,42.17,77411.51,0.0,-0.9308,6e-05,7.39611]
[1776941468247,42.17,77406.26,0.0,-0.93109,6e-05,7.37194]
[1776941470258,42.17,77399.83,0.0,-0.93145,6e-05,7.34161]
[1776941474286,42.17,77393.19,0.0,-0.93181,6e-05,7.3115]
[1776941476299,42.17,77387.82,0.0,-0.9321,6e-05,7.28675]
[1776941478316,42.18,77383.3,0.0,-0.93234,6e-05,7.26616]
[1776941483350,42.18,77383.16,0.0,-0.93233,6e-05,7.26749]
[1776941488384,42.19,77381.69,0.0,-0.93238,6e-05,7.26261]
[1776941493418,42.19,77382.41,0.0,-0.93235,6e-05,7.26374]
[1776941499460,42.2,77382.63,0.0,-0.93231,6e-05,7.26735]
[1776941502481,42.2,77387.86,0.0,-0.932,6e-05,7.29328]
[1776941507518,42.21,77387.69,0.0,-0.93199,6e-05,7.2944]
[1776941512551,42.21,77392.13,0.0,-0.93172,6e-05,7.31726]
[1776941516580,42.21,77399.85,0.0,-0.93127,6e-05,7.35519]
[1776941521615,42.22,77395.03,0.0,-0.93152,6e-05,7.33377]
[1776941526650,42.22,77395.77,0.0,-0.93146,6e-05,7.33884]
[1776941531685,42.23,77393.9,0.0,-0.93155,6e-05,7.33146]
[1776941536723,42.23,77392.39,0.0,-0.93162,6e-05,7.32577]
[1776941542763,42.23,77392.46,0.0,-0.93159,6e-05,7.32785]
[1776941548508,42.24,77385.83,0.0,-0.93194,6e-05,7.29817]
[1776941549815,42.24,77384.65,0.0,-0.932,6e-05,7.29292]
[1776941552835,42.24,77379.31,0.0,-0.93233,6e-05,7.26434]
[1776941553843,42.24,77368.45,0.0,-0.93293,6e-05,7.21359]
[1776941554849,42.24,77364.32,0.0,-0.93315,6e-05,7.19467]
[1776941556864,42.25,77362.91,0.0,-0.93321,6e-05,7.18907]
[1776941559884,42.25,77358.47,0.0,-0.93344,6e-05,7.16987]
[1776941564919,42.26,77361.46,0.0,-0.93324,6e-05,7.18663]
[1776941566933,42.26,77354.19,0.0,-0.93363,5e-05,7.15371]
[1776941571968,42.27,77354.81,0.0,-0.93356,5e-05,7.15965]
[1776941577003,42.28,77357.32,0.0,-0.93338,6e-05,7.17441]
[1776941582043,42.28,77359.72,0.0,-0.93322,6e-05,7.18859]
[1776941587075,42.29,77362.85,0.0,-0.93301,6e-05,7.20601]
[1776941592113,42.3,77364.56,0.0,-0.93288,6e-05,7.2167]
[1776941597146,42.3,77359.77,0.0,-0.93312,6e-05,7.19693]
[1776941602180,42.31,77361.49,0.0,-0.93299,6e-05,7.20775]
[1776941607215,42.32,77361.02,0.0,-0.93299,6e-05,7.20714]
[1776941612252,42.32,77359.73,0.0,-0.93309,6e-05,7.19755]
[1776941613258,42.32,77354.44,0.0,-0.93338,6e-05,7.17295]
[1776941615271,42.32,77351.14,0.0,-0.93356,5e-05,7.15796]
[1776941620307,42.32,77348.57,0.0,-0.93369,5e-05,7.14711]
[1776941625342,42.32,77345.25,0.0,-0.93385,5e-05,7.13276]
[1776941630382,42.33,77343.12,0.0,-0.93395,5e-05,7.1242]
[1776941635413,42.33,77342.19,0.0,-0.93399,5e-05,7.12098]
[1776941640447,42.33,77343.44,0.0,-0.93391,5e-05,7.12789]
[1776941646489,42.34,77345.46,0.0,-0.93379,5e-05,7.13844]
[1776941651527,42.34,77346.11,0.0,-0.93374,5e-05,7.14242]
[1776941657566,42.34,77347.05,0.0,-0.93367,5e-05,7.14792]
[1776941662601,42.34,77346.92,0.0,-0.93367,5e-05,7.14825]
[1776941667637,42.35,77343.92,0.0,-0.93382,5e-05,7.13521]
[1776941670657,42.35,77338.82,0.0,-0.93409,5e-05,7.11211]
[1776941675693,42.35,77339.08,0.0,-0.9341,5e-05,7.11008]
[1776941680728,42.36,77337.23,0.0,-0.93418,5e-05,7.10359]
[1776941683753,42.36,77331.27,0.0,-0.93448,5e-05,7.07736]
[1776941688786,42.37,77331.02,0.0,-0.93447,5e-05,7.07884]
[1776941694887,42.38,77329.56,0.0,-0.9345,5e-05,7.07563]
[1776941699905,42.38,77328.6,0.0,-0.93452,5e-05,7.07411]
[1776941704941,42.39,77328.62,0.0,-0.93448,5e-05,7.0771]
[1776941709976,42.4,77328.81,0.0,-0.93444,5e-05,7.08079]
[1776941714005,42.4,77317.43,0.0,-0.93503,5e-05,7.03037]
[1776941715013,42.41,77310.96,0.0,-0.93537,5e-05,7.00116]
[1776941716018,42.41,77312.35,0.0,-0.93529,5e-05,7.00825]
[1776941719727,42.41,77330.79,0.0,-0.93428,5e-05,7.09475]
[1776941721083,42.41,77356.97,0.0,-0.93283,6e-05,7.21743]
[1776941722075,42.41,77357.8,0.0,-0.93278,6e-05,7.22221]
[1776941723083,42.42,77348.34,0.0,-0.93329,5e-05,7.17832]
[1776941724090,42.42,77348.54,0.0,-0.93328,5e-05,7.17968]
[1776941726104,42.42,77354.75,0.0,-0.93292,6e-05,7.20998]
[1776941731139,42.43,77355.94,0.0,-0.93287,6e-05,7.21322]
[1776941736175,42.43,77360.68,0.0,-0.93258,6e-05,7.23751]
[1776941741211,42.44,77364.22,0.0,-0.93236,6e-05,7.25621]
[1776941744233,42.44,77371.12,0.0,-0.93196,6e-05,7.28988]
[1776941745239,42.44,77377.41,0.0,-0.9316,6e-05,7.31987]
[1776941746245,42.44,77383.88,0.0,-0.93124,6e-05,7.35072]
[1776941751283,42.44,77382.97,0.0,-0.93127,6e-05,7.34789]
[1776941756317,42.45,77378.33,0.0,-0.93151,6e-05,7.32745]
[1776941761351,42.45,77375.82,0.0,-0.93163,6e-05,7.31732]
[1776941764373,42.46,77381.06,0.0,-0.93133,6e-05,7.343]
[1776941766390,42.46,77387.24,0.0,-0.93097,6e-05,7.37278]
[1776941768404,42.46,77395.26,0.0,-0.93052,6e-05,7.41124]
[1776941770415,42.46,77400.42,0.0,-0.93022,6e-05,7.4361]
[1776941775450,42.46,77397.67,0.0,-0.93037,6e-05,7.42381]
[1776941777464,42.46,77403.45,0.0,-0.93003,6e-05,7.45155]
[1776941782498,42.46,77400.73,0.0,-0.93018,6e-05,7.43915]
[1776941787533,42.46,77395.75,0.0,-0.93046,6e-05,7.41607]
[1776941792568,42.47,77393.69,0.0,-0.9306,6e-05,7.40247]
[1776941797603,42.47,77386.42,0.0,-0.93101,6e-05,7.36873]
[1776941802638,42.47,77384.45,0.0,-0.93111,6e-05,7.36031]
[1776941807680,42.47,77383.95,0.0,-0.93112,6e-05,7.35882]
[1776941809688,42.47,77377.86,0.0,-0.93146,6e-05,7.33048]
[1776941814727,42.48,77383.34,0.0,-0.93114,6e-05,7.3574]
[1776941819765,42.48,77385.34,0.0,-0.93102,6e-05,7.36776]
[1776941822783,42.48,77392.99,0.0,-0.93058,6e-05,7.40444]
[1776941825806,42.48,77397.45,0.0,-0.93032,6e-05,7.42585]
[1776941827829,42.48,77401.87,0.0,-0.93007,6e-05,7.44697]
[1776941829843,42.48,77407.99,0.0,-0.92972,6e-05,7.47611]
[1776941833868,42.48,77413.3,0.0,-0.92941,6e-05,7.50211]
[1776941838904,42.48,77416.63,0.0,-0.92922,6e-05,7.51774]
[1776941842944,42.48,77411.66,0.0,-0.92951,6e-05,7.49381]
[1776941847973,42.48,77411.54,0.0,-0.92952,6e-05,7.49318]
[1776941853007,42.48,77413.21,0.0,-0.92946,6e-05,7.49654]
[1776941858043,42.48,77414.68,0.0,-0.92938,6e-05,7.50344]
[1776941863077,42.48,77418.13,0.0,-0.92918,6e-05,7.51981]
[1776941867106,42.48,77427.12,0.0,-0.92867,6e-05,7.56274]
[1776941869119,42.48,77427.94,0.0,-0.92862,6e-05,7.56648]
[1776941874154,42.48,77425.21,0.0,-0.92879,6e-05,7.55286]
[1776941879201,42.48,77424.87,0.0,-0.92881,6e-05,7.55072]
[1776941884252,42.47,77433.6,0.0,-0.92831,6e-05,7.59224]
[1776941885259,42.47,77443.74,0.0,-0.92772,6e-05,7.64094]
[1776941886265,42.47,77443.04,0.0,-0.92777,6e-05,7.63734]
[1776941887273,42.47,77433.38,0.0,-0.92833,6e-05,7.59059]
[1776941888280,42.47,77432.24,0.0,-0.9284,6e-05,7.58497]
[1776941893317,42.47,77424.21,0.0,-0.92887,6e-05,7.54582]
[1776941894323,42.47,77423.72,0.0,-0.9289,6e-05,7.5434]
[1776941896338,42.47,77433.52,0.0,-0.92833,6e-05,7.59033]
[1776941897345,42.47,77438.72,0.0,-0.92803,6e-05,7.61564]
[1776941902380,42.47,77440.36,0.0,-0.92792,6e-05,7.62478]
[1776941907414,42.48,77443.37,0.0,-0.92773,6e-05,7.64058]
[1776941912448,42.48,77443.43,0.0,-0.92775,6e-05,7.63755]
[1776941918492,42.48,77442.75,0.0,-0.92777,6e-05,7.63571]
[1776941923529,42.49,77437.83,0.0,-0.92804,6e-05,7.61321]
[1776941928563,42.49,77441.21,0.0,-0.92783,6e-05,7.63075]
[1776941933600,42.49,77442.97,0.0,-0.92771,6e-05,7.64043]
[1776941938632,42.5,77442.82,0.0,-0.92771,6e-05,7.64085]
[1776941943667,42.5,77442.5,0.0,-0.92771,6e-05,7.64045]
[1776941948708,42.5,77439.71,0.0,-0.92787,6e-05,7.62733]
[1776941953738,42.5,77440.11,0.0,-0.92786,6e-05,7.62843]
[1776941958773,42.5,77440.27,0.0,-0.92786,6e-05,7.62842]
[1776941963808,42.49,77435.62,0.0,-0.92814,6e-05,7.60528]
[1776941965822,42.49,77422.82,0.0,-0.92888,6e-05,7.54363]
[1776941966831,42.49,77419.14,0.0,-0.92909,6e-05,7.52599]
[1776941968842,42.49,77411.14,0.0,-0.92955,6e-05,7.48779]
[1776941969850,42.49,77407.93,0.0,-0.92973,6e-05,7.4726]
[1776941974884,42.5,77420.63,0.0,-0.92904,6e-05,7.52904]
[1776941979919,42.49,77420.99,0.0,-0.92902,6e-05,7.53053]
[1776941984954,42.49,77420.05,0.0,-0.92908,6e-05,7.52581]
[1776941989989,42.49,77421.06,0.0,-0.92902,6e-05,7.53041]
[1776941995032,42.49,77419.08,0.0,-0.92914,6e-05,7.5207]
[1776942000111,42.49,77418.94,0.0,-0.92915,6e-05,7.51977]
[1776942002105,42.49,77444.05,0.0,-0.9277,6e-05,7.6404]
[1776942003116,42.49,77454.35,0.0,-0.92709,6e-05,7.69055]
[1776942004121,42.49,77450.88,0.0,-0.92729,6e-05,7.67412]
[1776942006135,42.49,77460.71,0.0,-0.92671,6e-05,7.72199]
[1776942007140,42.5,77461.64,0.0,-0.92665,6e-05,7.72681]
[1776942009154,42.5,77454.9,0.0,-0.92704,6e-05,7.69447]
[1776942010163,42.5,77453.35,0.0,-0.92713,6e-05,7.68706]
[1776942015197,42.5,77452.93,0.0,-0.92715,6e-05,7.68556]
[1776942018218,42.5,77446.43,0.0,-0.92752,6e-05,7.65448]
[1776942020232,42.5,77444.68,0.0,-0.92762,6e-05,7.64636]
[1776942025266,42.5,77449.53,0.0,-0.92733,6e-05,7.67057]
[1776942030304,42.5,77449.07,0.0,-0.92734,6e-05,7.66932]
[1776942035337,42.51,77460.14,0.0,-0.92672,6e-05,7.71916]
[1776942036344,42.51,77463.2,0.0,-0.92654,6e-05,7.73409]
[1776942038360,42.51,77470.1,0.0,-0.92613,6e-05,7.7677]
[1776942039366,42.51,77471.39,0.0,-0.92606,6e-05,7.77397]
[1776942042387,42.51,77477.97,0.0,-0.92566,6e-05,7.8062]
[1776942043398,42.51,77479.4,0.0,-0.92557,6e-05,7.81333]
[1776942046418,42.51,77485.35,0.0,-0.92522,6e-05,7.84274]
[1776942048429,42.51,77494.05,0.0,-0.92469,6e-05,7.88549]
[1776942049437,42.51,77494.62,0.0,-0.92466,6e-05,7.8883]
[1776942054471,42.51,77500.63,0.0,-0.92429,6e-05,7.91787]
[1776942056492,42.51,77502.61,0.0,-0.92417,6e-05,7.92757]
[1776942061587,42.51,77483.48,0.0,-0.92533,6e-05,7.83368]
[1776942063547,42.51,77457.27,0.0,-0.92688,6e-05,7.70628]
[1776942064548,42.51,77454.44,0.0,-0.92704,6e-05,7.69267]
[1776942069618,42.51,77451.23,0.0,-0.92723,6e-05,7.67773]
[1776942074626,42.51,77453.56,0.0,-0.92708,6e-05,7.68963]
[1776942079662,42.51,77451.38,0.0,-0.9272,6e-05,7.67996]
[1776942084698,42.52,77444.2,0.0,-0.92759,6e-05,7.64714]
[1776942085706,42.52,77444.4,0.0,-0.92758,6e-05,7.64853]
[1776942090740,42.52,77444.98,0.0,-0.92753,6e-05,7.65226]
[1776942095775,42.53,77449.23,0.0,-0.92731,6e-05,7.66925]
[1776942100811,42.53,77449.42,0.0,-0.92729,6e-05,7.67111]
[1776942107859,42.53,77451.22,0.0,-0.92717,6e-05,7.68113]
[1776942112894,42.53,77452.31,0.0,-0.92709,6e-05,7.68734]
[1776942117933,42.54,77454.16,0.0,-0.92697,6e-05,7.69721]
[1776942122976,42.54,77454.95,0.0,-0.92691,6e-05,7.70192]
[1776942128005,42.54,77454.08,0.0,-0.92695,6e-05,7.69861]
[1776942129006,42.54,77461.47,0.0,-0.92651,6e-05,7.73461]
[1776942130013,42.54,77475.24,0.0,-0.92569,6e-05,7.80221]
[1776942132027,42.54,77469.79,0.0,-0.92601,6e-05,7.77593]
[1776942133034,42.54,77468.21,0.0,-0.9261,6e-05,7.76886]
[1776942138070,42.55,77463.55,0.0,-0.92635,6e-05,7.74783]
[1776942140085,42.55,77456.17,0.0,-0.92678,6e-05,7.71233]
[1776942145123,42.55,77455.6,0.0,-0.92681,6e-05,7.71037]
[1776942151161,42.55,77456.21,0.0,-0.9268,6e-05,7.70981]
[1776942156197,42.56,77456.41,0.0,-0.92678,6e-05,7.71164]
[1776942161231,42.56,77462.27,0.0,-0.92642,6e-05,7.74083]
[1776942166266,42.56,77462.46,0.0,-0.9264,6e-05,7.74238]
[1776942171302,42.56,77461.89,0.0,-0.92642,6e-05,7.74067]
[1776942175334,42.57,77466.97,0.0,-0.9261,6e-05,7.76669]
[1776942181373,42.57,77467.87,0.0,-0.92604,6e-05,7.77192]
[1776942186408,42.57,77466.38,0.0,-0.92611,6e-05,7.7661]
[1776942191444,42.58,77463.93,0.0,-0.92624,6e-05,7.75563]
[1776942194464,42.58,77474.13,0.0,-0.92562,6e-05,7.80607]
[1776942195474,42.58,77471.72,0.0,-0.92576,6e-05,7.79455]
[1776942197487,42.58,77478.77,0.0,-0.92534,6e-05,7.82934]
[1776942198491,42.58,77482.17,0.0,-0.92513,6e-05,7.8461]
[1776942201513,42.58,77476.73,0.0,-0.92545,6e-05,7.81996]
[1776942203528,42.58,77473.77,0.0,-0.92562,6e-05,7.80587]
[1776942208563,42.58,77472.74,0.0,-0.92568,6e-05,7.80171]
[1776942211584,42.59,77480.02,0.0,-0.92527,6e-05,7.83316]
[1776942213599,42.59,77486.31,0.0,-0.92489,6e-05,7.86409]
[1776942218633,42.59,77485.61,0.0,-0.92493,6e-05,7.86107]
[1776942220648,42.59,77480.46,0.0,-0.92524,6e-05,7.83609]
[1776942223668,42.59,77474.67,0.0,-0.92558,6e-05,7.80821]
[1776942228704,42.59,77474.82,0.0,-0.92556,6e-05,7.80972]
[1776942230717,42.59,77480.04,0.0,-0.92525,6e-05,7.83544]
[1776942232731,42.59,77483.49,0.0,-0.92504,6e-05,7.85245]
[1776942237765,42.59,77480.17,0.0,-0.92523,6e-05,7.83658]
[1776942243418,42.59,77477.27,0.0,-0.9254,6e-05,7.82291]
[1776942248845,42.59,77479.06,0.0,-0.92529,6e-05,7.83196]
[1776942253886,42.59,77480.3,0.0,-0.92521,6e-05,7.83827]
[1776942255897,42.6,77485.33,0.0,-0.92491,6e-05,7.86291]
[1776942260930,42.6,77492.44,0.0,-0.92448,6e-05,7.89772]
[1776942261937,42.6,77499.51,0.0,-0.92405,6e-05,7.93236]
[1776942263559,42.59,77501.25,0.0,-0.92395,6e-05,7.94075]
[1776942268986,42.59,77502.16,0.0,-0.9239,6e-05,7.94487]
[1776942274022,42.59,77502.26,0.0,-0.92394,6e-05,7.94054]
[1776942279056,42.59,77503.04,0.0,-0.92389,6e-05,7.94415]
[1776942284092,42.59,77504.79,0.0,-0.92379,6e-05,7.9525]
[1776942289127,42.59,77504.49,0.0,-0.92381,6e-05,7.95074]
[1776942293790,42.59,77510.36,0.0,-0.92346,6e-05,7.97941]
[1776942300204,42.59,77515.46,0.0,-0.92315,6e-05,8.00399]
[1776942305240,42.59,77519.85,0.0,-0.92289,6e-05,8.02505]
[1776942310277,42.59,77519.15,0.0,-0.92294,6e-05,8.02106]
[1776942312290,42.59,77509.66,0.0,-0.92352,6e-05,7.9742]
[1776942317324,42.59,77513.16,0.0,-0.92331,6e-05,7.99144]
[1776942322359,42.59,77513.5,0.0,-0.92329,6e-05,7.99313]
[1776942327395,42.59,77512.56,0.0,-0.92335,6e-05,7.9885]
[1776942329409,42.59,77503.53,0.0,-0.92389,6e-05,7.94414]
[1776942333436,42.59,77493.74,0.0,-0.92452,6e-05,7.89187]
[1776942336457,42.59,77486.59,0.0,-0.92495,6e-05,7.85661]
[1776942338471,42.59,77481.1,0.0,-0.92528,6e-05,7.82968]
[1776942342499,42.59,77474.22,0.0,-0.92569,6e-05,7.79598]
[1776942347538,42.59,77469.97,0.0,-0.92595,6e-05,7.77527]
[1776942349549,42.59,77464.4,0.0,-0.92628,6e-05,7.74825]
[1776942354583,42.59,77461.73,0.0,-0.92643,6e-05,7.7355]
[1776942359619,42.59,77456.74,0.0,-0.92672,6e-05,7.71159]
[1776942361632,42.59,77452.96,0.0,-0.92694,6e-05,7.69349]
[1776942366670,42.59,77459.41,0.0,-0.92656,6e-05,7.72524]
[1776942368681,42.59,77461.02,0.0,-0.92646,6e-05,7.73316]
[1776942373721,42.59,77458.18,0.0,-0.92662,6e-05,7.71971]
[1776942378754,42.59,77460.86,0.0,-0.92646,6e-05,7.73303]
[1776942383791,42.59,77460.89,0.0,-0.92646,6e-05,7.73346]
[1776942388828,42.59,77461.95,0.0,-0.92639,6e-05,7.73889]
[1776942393861,42.59,77461.55,0.0,-0.92645,6e-05,7.73269]
[1776942398896,42.59,77459.0,0.0,-0.9266,6e-05,7.72064]
[1776942402928,42.59,77454.67,0.0,-0.92685,6e-05,7.70003]
[1776942407958,42.6,77455.19,0.0,-0.92681,6e-05,7.70307]
[1776942412994,42.6,77459.27,0.0,-0.92656,6e-05,7.72327]
[1776942418028,42.6,77460.31,0.0,-0.9265,6e-05,7.72873]
[1776942421050,42.6,77451.9,0.0,-0.92699,6e-05,7.6883]
[1776942423069,42.6,77435.35,0.0,-0.92796,6e-05,7.60802]
[1776942424720,42.6,77428.77,0.0,-0.92835,6e-05,7.57619]
[1776942426091,42.6,77434.97,0.0,-0.92799,6e-05,7.60584]
[1776942427098,42.6,77439.64,0.0,-0.92772,6e-05,7.62815]
[1776942429112,42.6,77441.11,0.0,-0.92764,6e-05,7.63484]
[1776942432132,42.59,77433.74,0.0,-0.92807,6e-05,7.59885]
[1776942433141,42.59,77432.96,0.0,-0.92812,6e-05,7.59499]
[1776942438174,42.59,77436.13,0.0,-0.92794,6e-05,7.60967]
[1776942443210,42.59,77438.77,0.0,-0.9278,6e-05,7.62179]
[1776942448245,42.59,77442.69,0.0,-0.92758,6e-05,7.64006]
[1776942450261,42.59,77455.3,0.0,-0.92684,6e-05,7.70066]
[1776942451265,42.59,77462.37,0.0,-0.92646,6e-05,7.73017]
[1776942452273,42.59,77463.6,0.0,-0.92639,6e-05,7.73587]
[1776942453279,42.59,77469.34,0.0,-0.92606,6e-05,7.76346]
[1776942454932,42.59,77469.52,0.0,-0.92604,6e-05,7.76456]
[1776942460329,42.59,77472.22,0.0,-0.92588,6e-05,7.77824]
[1776942465363,42.59,77470.02,0.0,-0.926,6e-05,7.76792]
[1776942470398,42.59,77468.6,0.0,-0.92609,6e-05,7.76065]
[1776942475435,42.59,77466.29,0.0,-0.92622,6e-05,7.74985]
[1776942480471,42.59,77464.91,0.0,-0.9263,6e-05,7.74362]
[1776942482482,42.59,77486.53,0.0,-0.92501,6e-05,7.84911]
[1776942486510,42.59,77481.49,0.0,-0.9253,6e-05,7.8252]
[1776942492554,42.6,77479.37,0.0,-0.92542,6e-05,7.81584]
[1776942497589,42.59,77476.41,0.0,-0.9256,6e-05,7.80102]
[1776942502628,42.59,77474.54,0.0,-0.92571,6e-05,7.79151]
[1776942507661,42.59,77477.69,0.0,-0.92553,6e-05,7.80641]
[1776942512697,42.59,77476.5,0.0,-0.92565,6e-05,7.79548]
[1776942517731,42.59,77474.92,0.0,-0.92575,6e-05,7.78728]
[1776942522766,42.59,77475.75,0.0,-0.92569,6e-05,7.79193]
[1776942527802,42.59,77474.33,0.0,-0.92577,6e-05,7.78559]
[1776942532836,42.59,77471.59,0.0,-0.92593,6e-05,7.77285]
[1776942537871,42.6,77471.1,0.0,-0.92595,6e-05,7.77107]
[1776942542907,42.6,77466.27,0.0,-0.92623,6e-05,7.7478]
[1776942543913,42.6,77453.98,0.0,-0.92696,6e-05,7.6882]
[1776942544922,42.6,77454.39,0.0,-0.92693,6e-05,7.69019]
[1776942547941,42.6,77447.67,0.0,-0.92733,6e-05,7.65781]
[1776942552976,42.6,77454.95,0.0,-0.9269,6e-05,7.69325]
[1776942555999,42.6,77460.0,0.0,-0.9266,6e-05,7.71772]
[1776942558012,42.6,77461.27,0.0,-0.92652,6e-05,7.72383]
[1776942563048,42.6,77464.77,0.0,-0.92632,6e-05,7.7406]
[1776942568082,42.6,77463.37,0.0,-0.92639,6e-05,7.73475]
[1776942573124,42.6,77463.57,0.0,-0.92641,6e-05,7.73216]
[1776942578153,42.6,77465.58,0.0,-0.92627,6e-05,7.74284]
[1776942583192,42.61,77460.0,0.0,-0.92659,6e-05,7.71674]
[1776942584195,42.61,77448.77,0.0,-0.92725,6e-05,7.66246]
[1776942585845,42.61,77445.77,0.0,-0.92743,6e-05,7.64817]
[1776942591247,42.61,77450.91,0.0,-0.92712,6e-05,7.67343]
[1776942596278,42.61,77452.4,0.0,-0.92703,6e-05,7.681]
[1776942601315,42.61,77449.86,0.0,-0.92717,6e-05,7.66916]
[1776942604339,42.61,77445.87,0.0,-0.9274,6e-05,7.65029]
[1776942609371,42.61,77446.75,0.0,-0.92734,6e-05,7.65524]
[1776942614406,42.61,77448.81,0.0,-0.92721,6e-05,7.66593]
[1776942619441,42.62,77451.47,0.0,-0.92704,6e-05,7.67956]
[1776942624476,42.62,77452.76,0.0,-0.92696,6e-05,7.68659]
[1776942630573,42.62,77454.13,0.0,-0.92687,6e-05,7.69418]
[1776942634604,42.62,77459.41,0.0,-0.92658,6e-05,7.71598]
[1776942639641,42.62,77469.82,0.0,-0.92596,6e-05,7.76721]
[1776942642660,42.63,77474.29,0.0,-0.92569,6e-05,7.78946]
[1776942647694,42.63,77472.69,0.0,-0.92577,6e-05,7.78257]
[1776942652729,42.63,77470.56,0.0,-0.92588,6e-05,7.77333]
[1776942657769,42.63,77469.35,0.0,-0.92594,6e-05,7.76854]
[1776942662806,42.64,77469.11,0.0,-0.92594,6e-05,7.76839]
[1776942663811,42.64,77463.73,0.0,-0.92626,6e-05,7.74248]
[1776942665828,42.64,77461.8,0.0,-0.92637,6e-05,7.73361]
[1776942670860,42.64,77461.72,0.0,-0.92636,6e-05,7.7344]
[1776942675895,42.64,77462.18,0.0,-0.92632,6e-05,7.73775]
[1776942680930,42.65,77462.96,0.0,-0.92626,6e-05,7.74254]
[1776942685966,42.65,77463.39,0.0,-0.92622,6e-05,7.74557]
[1776942691000,42.65,77462.78,0.0,-0.92628,6e-05,7.739]
[1776942696039,42.65,77459.37,0.0,-0.92648,6e-05,7.72273]
[1776942701069,42.65,77458.45,0.0,-0.92654,6e-05,7.71811]
[1776942707112,42.65,77459.61,0.0,-0.92647,6e-05,7.72354]
[1776942712147,42.65,77458.62,0.0,-0.92653,6e-05,7.71857]
[1776942717184,42.65,77458.58,0.0,-0.92654,6e-05,7.71823]
[1776942722219,42.65,77444.93,0.0,-0.92734,6e-05,7.6522]
[1776942724233,42.65,77439.96,0.0,-0.92763,6e-05,7.62833]
[1776942725240,42.65,77441.15,0.0,-0.92756,6e-05,7.63417]
[1776942730276,42.65,77438.91,0.0,-0.92768,6e-05,7.62402]
[1776942735311,42.65,77440.7,0.0,-0.92757,6e-05,7.63349]
[1776942741352,42.66,77445.08,0.0,-0.9273,6e-05,7.65565]
[1776942746976,42.66,77447.82,0.0,-0.92712,6e-05,7.66991]
[1776942752429,42.66,77451.63,0.0,-0.92693,6e-05,7.68466]
[1776942757464,42.66,77452.15,0.0,-0.92689,6e-05,7.68812]
[1776942762500,42.67,77454.51,0.0,-0.92673,6e-05,7.70051]
[1776942767117,42.67,77448.53,0.0,-0.92707,6e-05,7.67269]
[1776942772569,42.67,77447.56,0.0,-0.92711,6e-05,7.66932]
[1776942777606,42.68,77447.29,0.0,-0.92711,6e-05,7.66934]
[1776942779618,42.68,77439.69,0.0,-0.92755,6e-05,7.63331]
[1776942784653,42.68,77439.17,0.0,-0.92756,6e-05,7.63234]
[1776942789688,42.69,77439.74,0.0,-0.92751,6e-05,7.63655]
[1776942794723,42.69,77439.13,0.0,-0.92752,6e-05,7.63527]
[1776942799758,42.69,77437.11,0.0,-0.92763,6e-05,7.62695]
[1776942804793,42.7,77438.04,0.0,-0.92755,6e-05,7.63276]
[1776942809828,42.7,77438.26,0.0,-0.92753,6e-05,7.6351]
[1776942817467,42.71,77437.42,0.0,-0.92759,6e-05,7.62837]
[1776942822922,42.71,77437.41,0.0,-0.92758,6e-05,7.62943]
[1776942827958,42.71,77437.14,0.0,-0.9276,6e-05,7.6273]
[1776942832992,42.7,77437.44,0.0,-0.9276,6e-05,7.6279]
[1776942838027,42.7,77434.68,0.0,-0.92777,6e-05,7.61382]
[1776942843067,42.7,77433.7,0.0,-0.92783,6e-05,7.60829]
[1776942848098,42.7,77442.06,0.0,-0.92736,6e-05,7.6476]
[1776942849109,42.7,77444.41,0.0,-0.92722,6e-05,7.65868]
[1776942852128,42.7,77451.06,0.0,-0.92683,6e-05,7.69078]
[1776942856166,42.7,77439.38,0.0,-0.92751,6e-05,7.63513]
[1776942857181,42.7,77411.28,0.0,-0.92914,6e-05,7.50071]
[1776942858210,42.71,77411.28,0.0,-0.9291,6e-05,7.50334]
[1776942860200,42.71,77420.97,0.0,-0.92854,6e-05,7.55029]
[1776942865231,42.71,77420.35,0.0,-0.92855,6e-05,7.54891]
[1776942868251,42.71,77415.18,0.0,-0.92884,6e-05,7.52523]
[1776942870265,42.72,77408.32,0.0,-0.92922,6e-05,7.49329]
[1776942875302,42.72,77406.42,0.0,-0.92935,6e-05,7.48156]
[1776942880337,42.72,77405.38,0.0,-0.92939,6e-05,7.4784]
[1776942885371,42.73,77407.07,0.0,-0.92927,6e-05,7.48808]
[1776942890406,42.73,77407.8,0.0,-0.92921,6e-05,7.49315]
[1776942892420,42.73,77414.5,0.0,-0.92881,6e-05,7.52567]
[1776942893426,42.74,77414.78,0.0,-0.9288,6e-05,7.52727]
[1776942898461,42.74,77414.86,0.0,-0.92877,6e-05,7.52896]
[1776942900476,42.74,77409.46,0.0,-0.92908,6e-05,7.50381]
[1776942902490,42.74,77407.73,0.0,-0.92917,6e-05,7.49622]
[1776942907525,42.74,77410.54,0.0,-0.92899,6e-05,7.51074]
[1776942912560,42.75,77408.97,0.0,-0.92907,6e-05,7.50463]
[1776942918189,42.75,77414.99,0.0,-0.9287,6e-05,7.53477]
[1776942923637,42.76,77418.7,0.0,-0.92848,6e-05,7.55358]
[1776942928672,42.76,77419.26,0.0,-0.92843,6e-05,7.55726]
[1776942931702,42.76,77413.41,0.0,-0.9288,6e-05,7.52547]
[1776942932700,42.76,77409.98,0.0,-0.92899,6e-05,7.50939]
[1776942933709,42.76,77404.97,0.0,-0.92928,6e-05,7.48585]
[1776942935722,42.76,77403.45,0.0,-0.92935,6e-05,7.47928]
[1776942938329,42.77,77397.15,0.0,-0.9297,6e-05,7.45044]
[1776942943777,42.77,77396.66,0.0,-0.92971,6e-05,7.44995]
[1776942948815,42.77,77395.14,0.0,-0.92977,6e-05,7.44459]
[1776942949821,42.78,77405.07,0.0,-0.9292,6e-05,7.49205]
[1776942950827,42.78,77410.48,0.0,-0.92889,6e-05,7.51807]
[1776942951834,42.78,77407.6,0.0,-0.92905,6e-05,7.50461]
[1776942955864,42.78,77413.26,0.0,-0.92871,6e-05,7.53252]
[1776942960906,42.78,77415.14,0.0,-0.92859,6e-05,7.5426]
[1776942961918,42.78,77424.75,0.0,-0.92803,6e-05,7.58871]
[1776942962918,42.78,77428.66,0.0,-0.9278,6e-05,7.60758]
[1776942963924,42.78,77436.01,0.0,-0.92737,6e-05,7.64319]
[1776942964931,42.79,77436.78,0.0,-0.92732,6e-05,7.64722]
[1776942968541,42.79,77448.77,0.0,-0.9266,6e-05,7.70618]
[1776942970973,42.79,77451.8,0.0,-0.92641,6e-05,7.72157]
[1776942975002,42.79,77456.97,0.0,-0.9261,6e-05,7.74722]
[1776942980041,42.79,77456.65,0.0,-0.92612,6e-05,7.74561]
[1776942985073,42.79,77455.69,0.0,-0.92618,6e-05,7.74095]
[1776942987098,42.79,77450.7,0.0,-0.92647,6e-05,7.71692]
[1776942989100,42.79,77444.77,0.0,-0.92682,6e-05,7.68849]
[1776942995142,42.79,77446.1,0.0,-0.92677,6e-05,7.69089]
[1776943000183,42.79,77448.33,0.0,-0.92664,6e-05,7.70206]
[1776943003202,42.8,77438.87,0.0,-0.92719,6e-05,7.6567]
[1776943004205,42.79,77436.04,0.0,-0.92736,6e-05,7.64262]
[1776943007227,42.79,77429.07,0.0,-0.92776,6e-05,7.60941]
[1776943012263,42.79,77429.12,0.0,-0.92776,6e-05,7.6097]
[1776943017298,42.79,77429.85,0.0,-0.92773,6e-05,7.61242]
[1776943022332,42.79,77429.62,0.0,-0.92775,6e-05,7.61057]
[1776943027368,42.79,77428.5,0.0,-0.92782,6e-05,7.60451]
[1776943032403,42.79,77427.9,0.0,-0.92787,6e-05,7.6009]
[1776943037438,42.79,77426.65,0.0,-0.92795,6e-05,7.59423]
[1776943040458,42.78,77418.7,0.0,-0.92841,6e-05,7.55591]
[1776943045494,42.78,77413.2,0.0,-0.92873,6e-05,7.52934]
[1776943050527,42.78,77414.34,0.0,-0.92867,6e-05,7.53441]
[1776943055563,42.78,77417.98,0.0,-0.9285,6e-05,7.54689]
[1776943059595,42.78,77410.7,0.0,-0.92893,6e-05,7.51175]
[1776943061607,42.78,77407.81,0.0,-0.9291,6e-05,7.49786]
[1776943066641,42.78,77403.76,0.0,-0.92933,6e-05,7.47833]
[1776943071675,42.78,77402.15,0.0,-0.92943,6e-05,7.4704]
[1776943075704,42.78,77425.75,0.0,-0.92807,6e-05,7.58252]
[1776943076714,42.78,77434.28,0.0,-0.92758,6e-05,7.62313]
[1776943077717,42.78,77436.96,0.0,-0.92743,6e-05,7.63569]
[1776943082753,42.78,77440.81,0.0,-0.92719,6e-05,7.65497]
[1776943087789,42.78,77444.19,0.0,-0.92699,6e-05,7.67207]
[1776943090809,42.78,77455.1,0.0,-0.92634,6e-05,7.72502]
[1776943091818,42.78,77468.56,0.0,-0.92554,6e-05,7.79022]
[1776943092828,42.78,77469.14,0.0,-0.92551,6e-05,7.79299]
[1776943097858,42.78,77465.16,0.0,-0.92575,6e-05,7.77354]
[1776943102895,42.78,77463.84,0.0,-0.92583,6e-05,7.76704]
[1776943107929,42.78,77463.32,0.0,-0.92586,6e-05,7.7644]
[1776943109529,42.78,77474.0,0.0,-0.92522,6e-05,7.81614]
[1776943110951,42.78,77478.55,0.0,-0.92495,6e-05,7.83815]
[1776943112967,42.78,77480.87,0.0,-0.92486,6e-05,7.84459]
[1776943118001,42.78,77480.45,0.0,-0.92488,6e-05,7.84239]
[1776943123035,42.78,77477.15,0.0,-0.92509,6e-05,7.82582]
[1776943128068,42.78,77472.44,0.0,-0.92538,6e-05,7.80223]
[1776943133104,42.77,77471.04,0.0,-0.92547,6e-05,7.79479]
[1776943138141,42.77,77474.53,0.0,-0.92527,6e-05,7.81106]
[1776943143175,42.77,77469.7,0.0,-0.92557,6e-05,7.78684]
[1776943148211,42.77,77466.66,0.0,-0.92576,6e-05,7.77144]
[1776943153247,42.77,77460.3,0.0,-0.92614,6e-05,7.74003]
[1776943154253,42.77,77456.99,0.0,-0.92634,6e-05,7.72396]
[1776943157273,42.76,77451.97,0.0,-0.92665,6e-05,7.69878]
[1776943162308,42.76,77452.64,0.0,-0.92661,6e-05,7.70158]
[1776943167343,42.76,77452.12,0.0,-0.92666,6e-05,7.69742]
[1776943168351,42.76,77444.33,0.0,-0.92712,6e-05,7.65956]
[1776943173386,42.75,77450.95,0.0,-0.92679,6e-05,7.68561]
[1776943178422,42.76,77451.71,0.0,-0.92674,6e-05,7.68955]
[1776943183457,42.76,77452.65,0.0,-0.92668,6e-05,7.69432]
[1776943186481,42.75,77459.42,0.0,-0.92629,6e-05,7.72623]
[1776943190523,42.75,77453.03,0.0,-0.92667,6e-05,7.69536]
[1776943191536,42.75,77450.53,0.0,-0.92682,6e-05,7.68342]
[1776943196570,42.75,77450.93,0.0,-0.9268,6e-05,7.68486]
[1776943201606,42.75,77451.88,0.0,-0.92677,6e-05,7.68769]
[1776943206643,42.74,77453.72,0.0,-0.92668,6e-05,7.69481]
[1776943211675,42.74,77454.28,0.0,-0.92667,6e-05,7.69576]
[1776943218724,42.73,77454.82,0.0,-0.92667,6e-05,7.69596]
[1776943223762,42.73,77460.44,0.0,-0.92636,6e-05,7.72132]
[1776943227789,42.72,77465.12,0.0,-0.9261,6e-05,7.74239]
[1776943232824,42.72,77460.07,0.0,-0.92646,6e-05,7.71149]
[1776943237873,42.71,77460.67,0.0,-0.92645,6e-05,7.71252]
[1776943242894,42.71,77464.48,0.0,-0.92625,6e-05,7.72907]
[1776943243900,42.71,77470.98,0.0,-0.92586,6e-05,7.76058]
[1776943244907,42.71,77473.57,0.0,-0.92571,6e-05,7.77311]
[1776943247932,42.71,77478.21,0.0,-0.92543,6e-05,7.79545]
[1776943248936,42.71,77488.03,0.0,-0.92484,6e-05,7.84341]
[1776943249943,42.71,77490.37,0.0,-0.9247,6e-05,7.8549]
[1776943254981,42.71,77493.45,0.0,-0.92451,6e-05,7.87019]
[1776943260615,42.71,77494.08,0.0,-0.92448,6e-05,7.8734]
[1776943266061,42.71,77494.97,0.0,-0.92442,6e-05,7.87789]
[1776943271096,42.71,77495.89,0.0,-0.92437,6e-05,7.88232]
[1776943276132,42.71,77495.97,0.0,-0.92436,6e-05,7.88244]
[1776943280754,42.71,77491.31,0.0,-0.92465,6e-05,7.85888]
[1776943286200,42.71,77491.16,0.0,-0.92467,6e-05,7.85746]
[1776943290824,42.71,77484.43,0.0,-0.92508,6e-05,7.82413]
[1776943296270,42.7,77484.21,0.0,-0.92514,6e-05,7.81807]
[1776943300894,42.7,77478.64,0.0,-0.92548,6e-05,7.79064]
[1776943306341,42.7,77477.43,0.0,-0.92555,6e-05,7.78458]
[1776943312382,42.7,77481.93,0.0,-0.92529,6e-05,7.80606]
[1776943317418,42.7,77481.95,0.0,-0.92529,6e-05,7.80582]
[1776943322453,42.7,77481.64,0.0,-0.92531,6e-05,7.80398]
[1776943327490,42.7,77478.24,0.0,-0.92552,6e-05,7.78716]
[1776943332523,42.7,77477.7,0.0,-0.92555,6e-05,7.7843]
[1776943337560,42.7,77472.8,0.0,-0.92584,6e-05,7.76131]
[1776943341586,42.7,77481.07,0.0,-0.92533,6e-05,7.80229]
[1776943346622,42.7,77485.06,0.0,-0.92509,6e-05,7.8224]
[1776943351657,42.71,77485.37,0.0,-0.9251,6e-05,7.82002]
[1776943356700,42.71,77483.8,0.0,-0.92518,6e-05,7.81305]
[1776943361734,42.71,77483.23,0.0,-0.92521,6e-05,7.81093]
[1776943366768,42.71,77490.31,0.0,-0.92478,6e-05,7.84594]
[1776943370798,42.71,77495.86,0.0,-0.92444,6e-05,7.87316]
[1776943375850,42.71,77493.39,0.0,-0.92459,6e-05,7.86133]
[1776943380870,42.71,77491.84,0.0,-0.92468,6e-05,7.85404]
[1776943383893,42.71,77486.04,0.0,-0.92502,6e-05,7.82599]
[1776943384899,42.71,77485.1,0.0,-0.92508,6e-05,7.82152]
[1776943387919,42.71,77490.76,0.0,-0.92474,6e-05,7.84948]
[1776943392953,42.72,77487.6,0.0,-0.92492,6e-05,7.83459]
[1776943397988,42.72,77485.16,0.0,-0.92506,6e-05,7.82328]
[1776943403023,42.72,77485.32,0.0,-0.92504,6e-05,7.8247]
[1776943408058,42.72,77482.56,0.0,-0.9252,6e-05,7.81163]
[1776943413097,42.72,77483.26,0.0,-0.9252,6e-05,7.80996]
[1776943418129,42.72,77485.39,0.0,-0.92507,6e-05,7.82095]
[1776943424170,42.72,77485.77,0.0,-0.92504,6e-05,7.82357]
[1776943429205,42.72,77487.87,0.0,-0.9249,6e-05,7.83444]
[1776943434240,42.73,77487.38,0.0,-0.92492,6e-05,7.83268]
[1776943439276,42.73,77484.18,0.0,-0.92511,6e-05,7.81778]
[1776943444312,42.73,77482.53,0.0,-0.9252,6e-05,7.81046]
[1776943449346,42.73,77480.75,0.0,-0.92529,6e-05,7.80252]
[1776943450355,42.73,77473.11,0.0,-0.92575,6e-05,7.76533]
[1776943451948,42.73,77469.01,0.0,-0.92599,6e-05,7.74541]
[1776943458410,42.73,77469.48,0.0,-0.92597,6e-05,7.74765]
[1776943459416,42.73,77475.6,0.0,-0.9256,6e-05,7.77732]
[1776943460423,42.73,77483.83,0.0,-0.92511,6e-05,7.81751]
[1776943462019,42.73,77484.62,0.0,-0.92506,6e-05,7.82159]
[1776943465458,42.73,77489.98,0.0,-0.92473,6e-05,7.84803]
[1776943470495,42.73,77488.63,0.0,-0.92481,6e-05,7.8418]
[1776943475529,42.73,77488.64,0.0,-0.92484,6e-05,7.83768]
[1776943480563,42.74,77489.5,0.0,-0.92479,6e-05,7.8423]
[1776943485599,42.74,77490.91,0.0,-0.9247,6e-05,7.84964]
[1776943490634,42.74,77492.85,0.0,-0.92457,6e-05,7.85957]
[1776943495669,42.74,77493.69,0.0,-0.92452,6e-05,7.86417]
[1776943500707,42.74,77492.21,0.0,-0.9246,6e-05,7.85734]
[1776943505743,42.74,77490.1,0.0,-0.92472,6e-05,7.84743]
[1776943511785,42.74,77487.72,0.0,-0.92486,6e-05,7.83632]
[1776943516819,42.74,77482.76,0.0,-0.92515,6e-05,7.81268]
[1776943521854,42.75,77482.94,0.0,-0.92513,6e-05,7.81408]
[1776943526890,42.75,77481.5,0.0,-0.92521,6e-05,7.80761]
[1776943531924,42.75,77482.85,0.0,-0.92516,6e-05,7.8101]
[1776943536959,42.75,77484.17,0.0,-0.92508,6e-05,7.81694]
[1776943537969,42.75,77490.65,0.0,-0.92469,6e-05,7.84854]
[1776943543005,42.75,77492.95,0.0,-0.92455,6e-05,7.85978]
[1776943544037,42.75,77483.58,0.0,-0.92511,6e-05,7.8142]
[1776943549056,42.75,77481.61,0.0,-0.92523,6e-05,7.80503]
[1776943551072,42.75,77488.68,0.0,-0.9248,6e-05,7.83959]
[1776943552080,42.75,77492.97,0.0,-0.92454,6e-05,7.86053]
[1776943557112,42.75,77490.39,0.0,-0.9247,6e-05,7.84803]
[1776943562150,42.75,77493.59,0.0,-0.9245,6e-05,7.86378]
[1776943567185,42.75,77495.89,0.0,-0.92436,6e-05,7.87516]
[1776943572220,42.75,77496.56,0.0,-0.92432,6e-05,7.87853]
[1776943577256,42.75,77498.63,0.0,-0.9242,6e-05,7.88873]
[1776943582292,42.75,77502.11,0.0,-0.92398,6e-05,7.90574]
[1776943587327,42.75,77501.82,0.0,-0.924,6e-05,7.90423]
[1776943592934,42.75,77503.01,0.0,-0.92397,6e-05,7.90545]
[1776943598404,42.75,77501.77,0.0,-0.92405,6e-05,7.89942]
[1776943601427,42.75,77494.21,0.0,-0.9245,6e-05,7.86255]
[1776943603006,42.75,77489.03,0.0,-0.92482,6e-05,7.83704]
[1776943608474,42.75,77487.7,0.0,-0.9249,6e-05,7.82998]
[1776943613076,42.75,77493.76,0.0,-0.92454,6e-05,7.85939]
[1776943614517,42.75,77492.15,0.0,-0.92464,6e-05,7.8516]
[1776943616532,42.75,77486.65,0.0,-0.92496,6e-05,7.82494]
[1776943621575,42.75,77481.79,0.0,-0.92525,6e-05,7.80154]
[1776943626601,42.75,77474.82,0.0,-0.92568,6e-05,7.76715]
[1776943628615,42.75,77470.96,0.0,-0.92591,6e-05,7.74832]
[1776943633652,42.75,77468.86,0.0,-0.92603,6e-05,7.73799]
[1776943638685,42.75,77469.64,0.0,-0.92599,6e-05,7.74158]
[1776943640699,42.75,77484.21,0.0,-0.92512,6e-05,7.81219]
[1776943641706,42.75,77484.8,0.0,-0.92509,6e-05,7.8149]
[1776943646742,42.75,77485.2,0.0,-0.92507,6e-05,7.81606]
[1776943651778,42.74,77485.45,0.0,-0.92511,6e-05,7.81191]
[1776943653357,42.74,77491.65,0.0,-0.92474,6e-05,7.84178]
[1776943654797,42.74,77492.15,0.0,-0.92471,6e-05,7.84402]
[1776943659832,42.74,77490.61,0.0,-0.92482,6e-05,7.83527]
[1776943663427,42.74,77498.68,0.0,-0.92434,6e-05,7.87425]
[1776943668898,42.74,77501.36,0.0,-0.92418,6e-05,7.8872]
[1776943673932,42.74,77498.43,0.0,-0.92436,6e-05,7.87267]
[1776943678967,42.74,77495.25,0.0,-0.92455,6e-05,7.85717]
[1776943682996,42.74,77490.27,0.0,-0.92485,6e-05,7.83273]
[1776943684011,42.74,77482.38,0.0,-0.92533,6e-05,7.79421]
[1776943689036,42.73,77484.05,0.0,-0.92524,6e-05,7.80168]
[1776943694072,42.73,77488.37,0.0,-0.92499,6e-05,7.82193]
[1776943699107,42.73,77489.37,0.0,-0.92494,6e-05,7.82593]
[1776943704142,42.73,77489.35,0.0,-0.92495,6e-05,7.82497]
[1776943709177,42.73,77494.01,0.0,-0.92468,6e-05,7.8467]
[1776943714215,42.72,77491.3,0.0,-0.9249,6e-05,7.82801]
[1776943719247,42.72,77490.65,0.0,-0.92494,6e-05,7.82407]
[1776943724285,42.72,77489.26,0.0,-0.92504,6e-05,7.81655]
[1776943726297,42.72,77480.14,0.0,-0.92559,6e-05,7.77151]
[1776943727304,42.72,77478.16,0.0,-0.92571,6e-05,7.7614]
[1776943732340,42.71,77477.23,0.0,-0.92578,6e-05,7.75579]
[1776943737375,42.71,77478.78,0.0,-0.92571,6e-05,7.7622]
[1776943742409,42.71,77479.07,0.0,-0.92569,6e-05,7.76329]
[1776943747449,42.71,77480.44,0.0,-0.92561,6e-05,7.76964]
[1776943754065,42.71,77480.69,0.0,-0.92561,6e-05,7.77035]
[1776943759531,42.71,77475.18,0.0,-0.92594,6e-05,7.74328]
[1776943764563,42.71,77475.49,0.0,-0.92592,6e-05,7.74464]
[1776943769598,42.71,77477.41,0.0,-0.92581,6e-05,7.75377]
[1776943774633,42.71,77477.24,0.0,-0.92586,6e-05,7.74822]
[1776943779668,42.7,77475.66,0.0,-0.92598,6e-05,7.73879]
[1776943784704,42.7,77476.82,0.0,-0.92593,6e-05,7.74226]
[1776943788733,42.69,77450.51,0.0,-0.92751,6e-05,7.61349]
[1776943789740,42.69,77455.97,0.0,-0.92719,6e-05,7.63953]
[1776943790757,42.69,77471.12,0.0,-0.9263,6e-05,7.7124]
[1776943791757,42.69,77471.73,0.0,-0.92626,6e-05,7.7154]
[1776943794347,42.69,77477.93,0.0,-0.92591,6e-05,7.74465]
[1776943799815,42.69,77477.37,0.0,-0.92594,6e-05,7.74194]
[1776943802834,42.69,77490.54,0.0,-0.92515,6e-05,7.80594]
[1776943804417,42.69,77491.06,0.0,-0.92512,6e-05,7.80828]
[1776943805857,42.69,77501.51,0.0,-0.9245,6e-05,7.85917]
[1776943806862,42.69,77504.45,0.0,-0.92432,6e-05,7.87361]
[1776943808876,42.69,77496.39,0.0,-0.9248,6e-05,7.8343]
[1776943809884,42.69,77491.7,0.0,-0.92509,6e-05,7.81129]
[1776943811897,42.69,77486.67,0.0,-0.92539,6e-05,7.78658]
[1776943814487,42.69,77479.99,0.0,-0.92579,6e-05,7.75395]
[1776943819953,42.69,77479.13,0.0,-0.92585,6e-05,7.74963]
[1776943820961,42.69,77473.5,0.0,-0.92618,6e-05,7.72232]
[1776943821968,42.69,77471.41,0.0,-0.9263,6e-05,7.71222]
[1776943824561,42.68,77467.51,0.0,-0.92654,6e-05,7.69271]
[1776943829024,42.68,77457.45,0.0,-0.92714,6e-05,7.64367]
[1776943830031,42.68,77450.36,0.0,-0.92756,6e-05,7.60928]
[1776943831039,42.68,77450.49,0.0,-0.92759,6e-05,7.60517]
[1776943836072,42.68,77449.97,0.0,-0.92764,6e-05,7.60163]
[1776943839099,42.68,77455.71,0.0,-0.92731,6e-05,7.6284]
[1776943843124,42.68,77469.47,0.0,-0.92651,6e-05,7.69448]
[1776943844132,42.68,77473.62,0.0,-0.92626,6e-05,7.71465]
[1776943846149,42.68,77474.29,0.0,-0.92622,6e-05,7.71802]
[1776943851177,42.68,77471.38,0.0,-0.92639,6e-05,7.70407]
[1776943856214,42.68,77471.75,0.0,-0.92636,6e-05,7.70604]
[1776943861249,42.68,77472.21,0.0,-0.92633,6e-05,7.70841]
[1776943863263,42.68,77465.73,0.0,-0.92672,6e-05,7.67717]
[1776943865280,42.68,77459.45,0.0,-0.92709,6e-05,7.64666]
[1776943867294,42.68,77444.78,0.0,-0.92795,6e-05,7.57566]
[1776943872326,42.67,77442.02,0.0,-0.92812,6e-05,7.56162]
[1776943877361,42.67,77437.2,0.0,-0.92841,6e-05,7.5378]
[1776943881389,42.67,77442.98,0.0,-0.92808,6e-05,7.56499]
[1776943886423,42.67,77445.27,0.0,-0.92793,6e-05,7.57736]
[1776943891459,42.68,77447.97,0.0,-0.9278,6e-05,7.58719]
[1776943896493,42.68,77447.8,0.0,-0.92779,6e-05,7.5878]
[1776943901528,42.69,77456.29,0.0,-0.92727,6e-05,7.63008]
[1776943902536,42.69,77461.71,0.0,-0.92695,6e-05,7.65644]
[1776943903543,42.69,77462.38,0.0,-0.92691,6e-05,7.65988]
[1776943908579,42.69,77461.14,0.0,-0.92697,6e-05,7.65492]
[1776943913617,42.69,77458.59,0.0,-0.92711,6e-05,7.64368]
[1776943915628,42.69,77452.2,0.0,-0.92748,6e-05,7.61339]
[1776943916635,42.69,77451.3,0.0,-0.92753,6e-05,7.60935]
[1776943919657,42.7,77457.28,0.0,-0.92716,6e-05,7.63895]
[1776943921674,42.7,77458.15,0.0,-0.92711,6e-05,7.64359]
[1776943926708,42.7,77466.88,0.0,-0.92658,6e-05,7.68703]
[1776943927713,42.7,77474.71,0.0,-0.92611,6e-05,7.72529]
[1776943928720,42.7,77472.94,0.0,-0.92621,6e-05,7.71705]
[1776943933757,42.71,77476.85,0.0,-0.92596,6e-05,7.73758]
[1776943938794,42.71,77473.15,0.0,-0.92616,6e-05,7.72103]
[1776943943826,42.71,77471.49,0.0,-0.92624,6e-05,7.71438]
[1776943948860,42.72,77469.47,0.0,-0.92634,6e-05,7.70602]
[1776943953897,42.72,77465.43,0.0,-0.9266,6e-05,7.68341]
[1776943958931,42.72,77465.09,0.0,-0.9266,6e-05,7.6833]
[1776943963966,42.73,77464.56,0.0,-0.92662,6e-05,7.68226]
[1776943965549,42.73,77457.41,0.0,-0.92703,6e-05,7.64842]
[1776943971015,42.73,77457.94,0.0,-0.92698,6e-05,7.65273]
[1776943976057,42.74,77452.99,0.0,-0.92724,6e-05,7.63075]
[1776943978067,42.74,77451.18,0.0,-0.92734,6e-05,7.62288]
[1776943983103,42.75,77456.49,0.0,-0.927,6e-05,7.6505]
[1776943988139,42.75,77454.83,0.0,-0.92707,6e-05,7.64451]
[1776943993180,42.76,77455.58,0.0,-0.92701,6e-05,7.65012]
[1776943995759,42.76,77442.41,0.0,-0.92776,6e-05,7.58815]
[1776943997204,42.76,77441.87,0.0,-0.92779,6e-05,7.58607]
[1776944000223,42.77,77437.82,0.0,-0.928,6e-05,7.56805]
[1776944005257,42.77,77436.63,0.0,-0.92805,6e-05,7.56404]
[1776944008279,42.77,77446.08,0.0,-0.92748,6e-05,7.61071]
[1776944013314,42.78,77447.87,0.0,-0.9274,6e-05,7.61626]
[1776944018348,42.78,77449.95,0.0,-0.92726,6e-05,7.6278]
[1776944023384,42.79,77451.86,0.0,-0.92713,6e-05,7.63851]
[1776944028418,42.79,77466.19,0.0,-0.92626,6e-05,7.7092]
[1776944033453,42.8,77467.21,0.0,-0.92618,6e-05,7.71618]
[1776944038489,42.8,77464.84,0.0,-0.92629,6e-05,7.7067]
[1776944040503,42.8,77455.84,0.0,-0.92681,6e-05,7.66415]
[1776944045542,42.81,77452.37,0.0,-0.92699,6e-05,7.64976]
[1776944050573,42.81,77449.16,0.0,-0.92715,6e-05,7.63671]
[1776944055608,42.82,77446.59,0.0,-0.92727,6e-05,7.62654]
[1776944056615,42.82,77438.64,0.0,-0.92773,6e-05,7.5887]
[1776944057621,42.82,77436.35,0.0,-0.92786,6e-05,7.57807]
[1776944062658,42.82,77433.54,0.0,-0.92801,6e-05,7.56557]
[1776944066685,42.82,77428.03,0.0,-0.92833,6e-05,7.53912]
[1776944069707,42.82,77421.6,0.0,-0.92871,6e-05,7.50848]
[1776944071721,42.82,77416.06,0.0,-0.92906,6e-05,7.47768]
[1776944073741,42.82,77410.38,0.0,-0.92939,6e-05,7.45087]
[1776944078773,42.83,77412.5,0.0,-0.92926,6e-05,7.46131]
[1776944083806,42.83,77410.35,0.0,-0.92938,6e-05,7.45137]
[1776944088843,42.83,77407.85,0.0,-0.92952,6e-05,7.43978]
[1776944093878,42.83,77404.86,0.0,-0.92969,6e-05,7.42587]
[1776944098914,42.83,77404.89,0.0,-0.92968,6e-05,7.42625]
[1776944103948,42.83,77404.92,0.0,-0.92968,6e-05,7.42659]
[1776944108990,42.83,77405.12,0.0,-0.92967,6e-05,7.42769]
[1776944114027,42.83,77405.46,0.0,-0.92964,6e-05,7.42942]
[1776944119064,42.83,77404.85,0.0,-0.92968,6e-05,7.42662]
[1776944124096,42.83,77405.0,0.0,-0.92967,6e-05,7.42741]
[1776944126679,42.83,77427.9,0.0,-0.92834,6e-05,7.53696]
[1776944128129,42.83,77428.69,0.0,-0.92829,6e-05,7.541]
[1776944132156,42.84,77439.05,0.0,-0.92771,6e-05,7.5877]
[1776944133164,42.84,77441.54,0.0,-0.92756,6e-05,7.60004]
[1776944134171,42.84,77436.36,0.0,-0.92786,6e-05,7.57566]
[1776944135178,42.84,77431.9,0.0,-0.92811,6e-05,7.5548]
[1776944136751,42.84,77437.55,0.0,-0.92777,6e-05,7.58275]
[1776944141219,42.85,77451.96,0.0,-0.9269,6e-05,7.65365]
[1776944142227,42.85,77454.03,0.0,-0.92678,6e-05,7.66396]
[1776944147262,42.85,77455.59,0.0,-0.92666,6e-05,7.67316]
[1776944149278,42.85,77462.6,0.0,-0.92624,6e-05,7.70757]
[1776944150284,42.85,77468.18,0.0,-0.92591,6e-05,7.73478]
[1776944151291,42.86,77473.98,0.0,-0.92556,6e-05,7.76306]
[1776944152297,42.86,77483.16,0.0,-0.92501,6e-05,7.80775]
[1776944153305,42.86,77483.8,0.0,-0.92497,6e-05,7.81096]
[1776944158339,42.86,77483.78,0.0,-0.92497,6e-05,7.81132]
[1776944162366,42.86,77498.07,0.0,-0.9241,6e-05,7.88117]
[1776944163377,42.86,77501.07,0.0,-0.92392,6e-05,7.89578]
[1776944168415,42.86,77507.28,0.0,-0.92355,6e-05,7.92587]
[1776944173446,42.86,77503.96,0.0,-0.92376,6e-05,7.90914]
[1776944178482,42.86,77500.37,0.0,-0.92398,6e-05,7.8914]
[1776944183515,42.86,77505.72,0.0,-0.92365,6e-05,7.91739]
[1776944184522,42.85,77515.12,0.0,-0.92309,6e-05,7.96322]
[1776944189557,42.85,77520.21,0.0,-0.92278,6e-05,7.98738]
[1776944194592,42.85,77523.09,0.0,-0.92266,6e-05,7.99599]
[1776944198622,42.85,77515.21,0.0,-0.92315,6e-05,7.95674]
[1776944200634,42.85,77509.82,0.0,-0.92348,6e-05,7.93019]
[1776944205670,42.85,77509.5,0.0,-0.9235,6e-05,7.92838]
[1776944209697,42.85,77514.48,0.0,-0.9232,6e-05,7.9525]
[1776944211711,42.85,77520.85,0.0,-0.92282,6e-05,7.98355]
[1776944216748,42.84,77517.47,0.0,-0.92303,6e-05,7.96627]
[1776944221782,42.84,77515.38,0.0,-0.92316,6e-05,7.95552]
[1776944224806,42.84,77506.99,0.0,-0.92368,6e-05,7.91416]
[1776944225813,42.84,77503.7,0.0,-0.92388,6e-05,7.89805]
[1776944230848,42.84,77503.05,0.0,-0.92392,6e-05,7.89485]
[1776944235882,42.84,77501.34,0.0,-0.92402,6e-05,7.88642]
[1776944237926,42.84,77542.87,0.0,-0.92148,6e-05,8.0905]
[1776944238921,42.84,77554.9,0.0,-0.92073,6e-05,8.14987]
[1776944240926,42.84,77544.95,0.0,-0.92136,6e-05,8.10035]
[1776944241936,42.84,77548.93,0.0,-0.92111,6e-05,8.11985]
[1776944242941,42.84,77532.78,0.0,-0.92211,6e-05,8.03979]
[1776944243950,42.84,77526.72,0.0,-0.92249,6e-05,8.00982]
[1776944244952,42.84,77527.29,0.0,-0.92245,6e-05,8.01256]
[1776944247977,42.84,77532.89,0.0,-0.92211,6e-05,8.03992]
[1776944253011,42.84,77533.25,0.0,-0.92214,6e-05,8.03658]
[1776944255023,42.84,77521.08,0.0,-0.92289,6e-05,7.97655]
[1776944256028,42.84,77520.74,0.0,-0.92291,6e-05,7.97488]
[1776944261066,42.84,77511.23,0.0,-0.92348,6e-05,7.92837]
[1776944262072,42.84,77507.83,0.0,-0.92369,6e-05,7.91183]
[1776944263078,42.84,77500.4,0.0,-0.92414,6e-05,7.87566]
[1776944264086,42.84,77498.24,0.0,-0.92427,6e-05,7.86531]
[1776944267688,42.84,77506.1,0.0,-0.92378,6e-05,7.90437]
[1776944269123,42.84,77510.74,0.0,-0.9235,6e-05,7.92721]
[1776944271136,42.84,77510.65,0.0,-0.9235,6e-05,7.92697]
[1776944273152,42.84,77518.58,0.0,-0.92302,6e-05,7.96602]
[1776944274155,42.84,77518.22,0.0,-0.92304,6e-05,7.96429]
[1776944279190,42.84,77515.26,0.0,-0.92322,6e-05,7.95001]
[1776944282211,42.84,77520.92,0.0,-0.92287,6e-05,7.97787]
[1776944284226,42.84,77529.56,0.0,-0.92234,6e-05,8.02035]
[1776944285232,42.84,77536.32,0.0,-0.92192,6e-05,8.0536]
[1776944286244,42.84,77538.91,0.0,-0.92176,6e-05,8.06627]
[1776944289268,42.84,77544.09,0.0,-0.92145,6e-05,8.09146]
[1776944290270,42.84,77555.75,0.0,-0.92073,6e-05,8.14907]
[1776944291284,42.84,77564.85,0.0,-0.92016,6e-05,8.19406]
[1776944292290,42.84,77565.47,0.0,-0.92012,6e-05,8.19683]
[1776944294303,42.84,77571.63,0.0,-0.91975,6e-05,8.22686]
[1776944296316,42.84,77575.2,0.0,-0.91952,6e-05,8.24471]
[1776944300347,42.84,77566.31,0.0,-0.92009,6e-05,8.19963]
[1776944301350,42.83,77552.58,0.0,-0.92095,6e-05,8.13108]
[1776944302357,42.83,77547.13,0.0,-0.92129,6e-05,8.10386]
[1776944303364,42.83,77546.06,0.0,-0.92136,6e-05,8.09839]
[1776944306390,42.83,77540.72,0.0,-0.9217,6e-05,8.07151]
[1776944307977,42.83,77533.27,0.0,-0.92216,6e-05,8.0345]
[1776944313438,42.83,77532.96,0.0,-0.92223,6e-05,8.02798]
[1776944315450,42.83,77526.75,0.0,-0.92261,6e-05,7.99726]
[1776944316460,42.83,77530.06,0.0,-0.92241,6e-05,8.01352]
[1776944319478,42.83,77533.43,0.0,-0.9222,6e-05,8.02993]
[1776944321491,42.83,77527.59,0.0,-0.92256,6e-05,8.00106]
[1776944323507,42.83,77521.59,0.0,-0.92293,6e-05,7.97152]
[1776944324513,42.83,77521.81,0.0,-0.92292,6e-05,7.97262]
[1776944329548,42.83,77521.75,0.0,-0.92292,6e-05,7.9724]
[1776944331564,42.83,77519.68,0.0,-0.92305,6e-05,7.96231]
[1776944332569,42.83,77508.59,0.0,-0.92372,6e-05,7.90801]
[1776944333577,42.83,77508.37,0.0,-0.92373,6e-05,7.90707]
[1776944338620,42.83,77503.1,0.0,-0.92405,6e-05,7.88163]
[1776944340633,42.83,77500.53,0.0,-0.92421,6e-05,7.86874]
[1776944345669,42.83,77506.69,0.0,-0.92385,6e-05,7.8977]
[1776944348692,42.83,77511.82,0.0,-0.92353,6e-05,7.92315]
[1776944352722,42.83,77520.8,0.0,-0.92298,6e-05,7.96742]
[1776944357753,42.83,77524.41,0.0,-0.92276,6e-05,7.98525]
[1776944362788,42.83,77522.84,0.0,-0.92285,6e-05,7.97774]
[1776944367826,42.83,77524.28,0.0,-0.92276,6e-05,7.98506]
[1776944369838,42.83,77539.27,0.0,-0.92184,6e-05,8.05887]
[1776944370846,42.83,77527.92,0.0,-0.92254,6e-05,8.00292]
[1776944375879,42.83,77528.6,0.0,-0.92254,6e-05,8.00172]
[1776944380913,42.83,77528.57,0.0,-0.92254,6e-05,8.00155]
[1776944385949,42.83,77532.13,0.0,-0.92232,6e-05,8.01898]
[1776944390989,42.83,77532.93,0.0,-0.92227,6e-05,8.0227]
[1776944393001,42.83,77520.02,0.0,-0.92307,6e-05,7.95911]
[1776944394007,42.83,77520.92,0.0,-0.92301,6e-05,7.96353]
[1776944395011,42.83,77526.34,0.0,-0.92268,6e-05,7.99016]
[1776944396020,42.83,77527.42,0.0,-0.92261,6e-05,7.99548]
[1776944401059,42.83,77529.46,0.0,-0.92249,6e-05,8.00545]
[1776944403070,42.83,77541.62,0.0,-0.92174,6e-05,8.06533]
[1776944404077,42.83,77534.93,0.0,-0.92216,6e-05,8.03219]
[1776944405088,42.83,77530.91,0.0,-0.9224,6e-05,8.0123]
[1776944410122,42.83,77531.53,0.0,-0.92237,6e-05,8.0151]
[1776944415156,42.83,77529.48,0.0,-0.9225,6e-05,8.00469]
[1776944420190,42.83,77528.75,0.0,-0.92255,6e-05,8.00081]
[1776944424219,42.83,77523.66,0.0,-0.92286,6e-05,7.9756]
[1776944429252,42.82,77519.78,0.0,-0.9231,6e-05,7.95624]
[1776944434289,42.82,77517.12,0.0,-0.92331,6e-05,7.93833]
[1776944439322,42.82,77517.09,0.0,-0.92331,6e-05,7.93801]
[1776944444359,42.82,77517.37,0.0,-0.9233,6e-05,7.9392]
[1776944449392,42.82,77518.01,0.0,-0.92326,6e-05,7.94214]
[1776944454446,42.82,77518.8,0.0,-0.92322,6e-05,7.9458]
[1776944459465,42.82,77520.35,0.0,-0.92312,6e-05,7.95316]
[1776944462490,42.82,77527.18,0.0,-0.92271,6e-05,7.98651]
[1776944463492,42.82,77529.39,0.0,-0.92258,6e-05,7.99727]
[1776944469115,42.82,77526.12,0.0,-0.92279,6e-05,7.98045]
[1776944474572,42.82,77526.58,0.0,-0.92276,6e-05,7.98209]
[1776944479185,42.82,77521.2,0.0,-0.9231,6e-05,7.95513]
[1776944484639,42.81,77525.42,0.0,-0.92285,6e-05,7.97541]
[1776944489674,42.81,77525.4,0.0,-0.92285,6e-05,7.9749]
[1776944494708,42.81,77526.54,0.0,-0.92283,6e-05,7.9756]
[1776944499745,42.81,77526.22,0.0,-0.92285,6e-05,7.9737]
[1776944503772,42.81,77540.14,0.0,-0.922,6e-05,8.04196]
[1776944504779,42.81,77542.57,0.0,-0.92185,6e-05,8.05379]
[1776944509814,42.81,77539.34,0.0,-0.92206,6e-05,8.03694]
[1776944514850,42.81,77538.67,0.0,-0.92212,6e-05,8.03268]
[1776944517873,42.81,77545.88,0.0,-0.92167,6e-05,8.06799]
[1776944518882,42.8,77547.39,0.0,-0.92159,6e-05,8.07507]
[1776944521898,42.8,77552.66,0.0,-0.92127,6e-05,8.10054]
[1776944526934,42.8,77552.26,0.0,-0.9213,6e-05,8.09767]
[1776944529955,42.8,77561.14,0.0,-0.92076,6e-05,8.14118]
[1776944534990,42.8,77560.44,0.0,-0.92081,6e-05,8.13671]
[1776944540025,42.79,77563.87,0.0,-0.92061,6e-05,8.15275]
[1776944545058,42.79,77567.32,0.0,-0.92041,6e-05,8.1688]
[1776944550095,42.79,77567.44,0.0,-0.92042,6e-05,8.16826]
[1776944554140,42.79,77578.19,0.0,-0.91979,6e-05,8.2165]
[1776944555134,42.78,77577.88,0.0,-0.91982,6e-05,8.21436]
[1776944556141,42.78,77565.87,0.0,-0.92057,6e-05,8.15421]
[1776944557148,42.78,77560.63,0.0,-0.92091,6e-05,8.12797]
[1776944558154,42.78,77550.03,0.0,-0.92157,6e-05,8.07524]
[1776944559168,42.78,77547.29,0.0,-0.92174,6e-05,8.06159]
[1776944562186,42.78,77544.21,0.0,-0.92193,6e-05,8.04618]
[1776944566212,42.78,77547.02,0.0,-0.92176,6e-05,8.05977]
[1776944568233,42.78,77560.14,0.0,-0.92095,6e-05,8.12463]
[1776944569237,42.78,77566.48,0.0,-0.92055,6e-05,8.15596]
[1776944570245,42.78,77566.2,0.0,-0.92057,6e-05,8.15435]
[1776944575281,42.78,77567.78,0.0,-0.92049,6e-05,8.16103]
[1776944580316,42.77,77567.77,0.0,-0.92051,6e-05,8.15981]
[1776944585351,42.77,77563.69,0.0,-0.92078,6e-05,8.13837]
[1776944590386,42.77,77565.87,0.0,-0.92065,6e-05,8.1482]
[1776944595420,42.77,77566.08,0.0,-0.92065,6e-05,8.14825]
[1776944600457,42.76,77568.86,0.0,-0.92049,6e-05,8.16108]
[1776944603480,42.76,77578.07,0.0,-0.91992,6e-05,8.20637]
[1776944604483,42.76,77582.42,0.0,-0.91965,6e-05,8.22783]
[1776944605490,42.76,77591.03,0.0,-0.91911,6e-05,8.27063]
[1776944606494,42.76,77591.42,0.0,-0.91909,6e-05,8.27223]
[1776944610115,42.76,77582.75,0.0,-0.91965,6e-05,8.22744]
[1776944612540,42.75,77575.05,0.0,-0.92019,6e-05,8.18376]
[1776944613546,42.75,77567.93,0.0,-0.92064,6e-05,8.14806]
[1776944614554,42.75,77566.69,0.0,-0.92072,6e-05,8.14171]
[1776944620186,42.75,77563.54,0.0,-0.92093,6e-05,8.12503]
[1776944625630,42.75,77561.41,0.0,-0.92107,6e-05,8.11366]
[1776944630665,42.75,77557.81,0.0,-0.9213,6e-05,8.09509]
[1776944635701,42.74,77560.29,0.0,-0.92116,6e-05,8.10672]
[1776944640738,42.74,77562.95,0.0,-0.921,6e-05,8.11924]
[1776944645781,42.74,77563.63,0.0,-0.92097,6e-05,8.12193]
[1776944650396,42.74,77585.12,0.0,-0.91963,6e-05,8.22823]
[1776944655856,42.74,77584.54,0.0,-0.91968,6e-05,8.22391]
[1776944660886,42.73,77586.06,0.0,-0.9196,6e-05,8.23004]
[1776944665921,42.73,77587.31,0.0,-0.91955,6e-05,8.23475]
[1776944670958,42.72,77586.57,0.0,-0.91961,6e-05,8.22942]
[1776944675995,42.72,77587.79,0.0,-0.91958,6e-05,8.23048]
[1776944679013,42.72,77592.63,0.0,-0.91927,6e-05,8.25475]
[1776944684062,42.72,77590.96,0.0,-0.91938,6e-05,8.24641]
[1776944689097,42.72,77590.37,0.0,-0.91942,6e-05,8.24348]
[1776944694132,42.72,77588.27,0.0,-0.91955,6e-05,8.23302]
[1776944699167,42.72,77581.75,0.0,-0.91996,6e-05,8.20053]
[1776944704205,42.72,77577.73,0.0,-0.92021,6e-05,8.1808]
[1776944706217,42.72,77583.74,0.0,-0.91983,6e-05,8.21092]
[1776944707224,42.72,77593.12,0.0,-0.91923,6e-05,8.25783]
[1776944712259,42.72,77591.17,0.0,-0.91936,6e-05,8.24783]
[1776944717297,42.72,77586.43,0.0,-0.91966,6e-05,8.22391]
[1776944719307,42.72,77581.14,0.0,-0.92,6e-05,8.19751]
[1776944722329,42.72,77587.05,0.0,-0.91962,6e-05,8.22705]
[1776944727364,42.72,77585.47,0.0,-0.91973,6e-05,8.21898]
[1776944731392,42.72,77595.61,0.0,-0.91912,6e-05,8.26503]
[1776944732398,42.72,77598.29,0.0,-0.91895,6e-05,8.27839]
[1776944734412,42.72,77606.57,0.0,-0.91842,6e-05,8.32011]
[1776944735421,42.72,77602.8,0.0,-0.91867,6e-05,8.30112]
[1776944737434,42.72,77600.11,0.0,-0.91884,6e-05,8.28736]
[1776944740454,42.72,77592.78,0.0,-0.91931,6e-05,8.25029]
[1776944741461,42.72,77598.78,0.0,-0.91893,6e-05,8.28034]
[1776944742469,42.72,77603.34,0.0,-0.91864,6e-05,8.30329]
[1776944744483,42.72,77604.76,0.0,-0.91855,6e-05,8.31044]
[1776944749517,42.72,77610.85,0.0,-0.91816,6e-05,8.34106]
[1776944753547,42.72,77619.61,0.0,-0.9176,6e-05,8.38512]
[1776944755559,42.72,77610.72,0.0,-0.91817,6e-05,8.34011]
[1776944757574,42.72,77615.14,0.0,-0.91789,6e-05,8.36234]
[1776944758583,42.72,77621.14,0.0,-0.9175,6e-05,8.39262]
[1776944759589,42.72,77625.26,0.0,-0.91723,6e-05,8.4134]
[1776944762616,42.72,77620.21,0.0,-0.91756,6e-05,8.38764]
[1776944763623,42.72,77613.62,0.0,-0.91799,6e-05,8.35434]
[1776944764637,42.72,77613.52,0.0,-0.91799,6e-05,8.35386]
[1776944766646,42.72,77619.54,0.0,-0.91761,6e-05,8.3843]
[1776944768658,42.72,77628.43,0.0,-0.91703,6e-05,8.42921]
[1776944771259,42.72,77631.61,0.0,-0.91683,6e-05,8.44505]
[1776944773693,42.72,77637.39,0.0,-0.91646,7e-05,8.47416]
[1776944778728,42.72,77636.96,0.0,-0.91649,7e-05,8.47133]
[1776944783763,42.71,77632.37,0.0,-0.9168,6e-05,8.44751]
[1776944785778,42.71,77640.56,0.0,-0.91627,7e-05,8.48888]
[1776944788799,42.71,77643.17,0.0,-0.9161,7e-05,8.50169]
[1776944791401,42.71,77639.39,0.0,-0.9164,7e-05,8.47733]
[1776944793833,42.71,77636.13,0.0,-0.91661,7e-05,8.46058]
[1776944798869,42.71,77639.95,0.0,-0.91637,7e-05,8.47948]
[1776944803904,42.71,77635.64,0.0,-0.91666,7e-05,8.45711]
[1776944808940,42.71,77637.25,0.0,-0.91656,7e-05,8.46477]
[1776944812969,42.71,77631.94,0.0,-0.91691,6e-05,8.43748]
[1776944818006,42.71,77632.13,0.0,-0.9169,6e-05,8.43809]
[1776944823042,42.7,77634.54,0.0,-0.91675,7e-05,8.44991]
[1776944828078,42.7,77632.4,0.0,-0.91689,6e-05,8.43874]
[1776944833113,42.7,77633.85,0.0,-0.9168,7e-05,8.4458]
[1776944838148,42.7,77636.46,0.0,-0.91664,7e-05,8.45868]
[1776944840165,42.7,77645.86,0.0,-0.91603,7e-05,8.50624]
[1776944841170,42.7,77647.64,0.0,-0.91591,7e-05,8.51513]
[1776944846204,42.7,77648.84,0.0,-0.91585,7e-05,8.5201]
[1776944851265,42.7,77658.7,0.0,-0.91525,7e-05,8.56498]
[1776944852261,42.7,77679.1,0.0,-0.9139,7e-05,8.66923]
[1776944853266,42.7,77672.79,0.0,-0.91432,7e-05,8.63649]
[1776944854273,42.69,77666.73,0.0,-0.91473,7e-05,8.60513]
[1776944855277,42.69,77669.41,0.0,-0.91456,7e-05,8.61858]
[1776944857292,42.69,77664.35,0.0,-0.9149,7e-05,8.59211]
[1776944859309,42.69,77673.05,0.0,-0.91433,7e-05,8.63578]
[1776944864342,42.69,77679.69,0.0,-0.9139,7e-05,8.66898]
[1776944868371,42.69,77671.62,0.0,-0.91444,7e-05,8.62794]
[1776944870383,42.69,77661.77,0.0,-0.91509,7e-05,8.57714]
[1776944871399,42.69,77660.84,0.0,-0.91516,7e-05,8.57211]
[1776944873404,42.69,77671.17,0.0,-0.91448,7e-05,8.62461]
[1776944878443,42.68,77668.94,0.0,-0.91464,7e-05,8.61216]
[1776944882471,42.68,77658.35,0.0,-0.91535,7e-05,8.55722]
[1776944887516,42.68,77656.47,0.0,-0.91548,7e-05,8.54697]
[1776944891537,42.68,77663.82,0.0,-0.915,7e-05,8.5847]
[1776944896569,42.68,77667.21,0.0,-0.91476,7e-05,8.60288]
[1776944899592,42.68,77672.95,0.0,-0.91437,7e-05,8.63274]
[1776944904626,42.68,77676.63,0.0,-0.91412,7e-05,8.65228]
[1776944906639,42.69,77683.6,0.0,-0.91365,7e-05,8.68825]
[1776944911674,42.69,77675.23,0.0,-0.91425,7e-05,8.64083]
[1776944913691,42.69,77670.02,0.0,-0.9146,7e-05,8.61402]
[1776944918723,42.68,77667.87,0.0,-0.91475,7e-05,8.60197]
[1776944919730,42.68,77659.04,0.0,-0.91534,7e-05,8.55664]
[1776944920737,42.68,77650.29,0.0,-0.91592,7e-05,8.51188]
[1776944921746,42.68,77650.44,0.0,-0.91591,7e-05,8.51258]
[1776944926780,42.68,77651.7,0.0,-0.91583,7e-05,8.51857]
[1776944931815,42.68,77652.39,0.0,-0.91579,7e-05,8.52169]
[1776944934838,42.68,77658.45,0.0,-0.9154,7e-05,8.55229]
[1776944939871,42.68,77654.19,0.0,-0.91568,7e-05,8.52998]
[1776944940885,42.68,77648.56,0.0,-0.91605,7e-05,8.50115]
[1776944941886,42.68,77645.56,0.0,-0.91625,7e-05,8.48578]
[1776944943922,42.68,77653.74,0.0,-0.91572,7e-05,8.52734]
[1776944944911,42.68,77658.67,0.0,-0.91539,7e-05,8.5524]
[1776944945924,42.68,77653.49,0.0,-0.91574,7e-05,8.52585]
[1776944946926,42.68,77652.57,0.0,-0.9158,7e-05,8.52108]
[1776944950954,42.68,77647.25,0.0,-0.91615,7e-05,8.4936]
[1776944953973,42.67,77640.24,0.0,-0.91661,7e-05,8.45774]
[1776944955991,42.67,77638.19,0.0,-0.91675,7e-05,8.44731]
[1776944961027,42.67,77634.49,0.0,-0.91699,6e-05,8.42859]
[1776944962636,42.67,77624.06,0.0,-0.91766,6e-05,8.37588]
[1776944964049,42.68,77621.08,0.0,-0.91785,6e-05,8.36093]
[1776944966063,42.68,77626.53,0.0,-0.9175,6e-05,8.38876]
[1776944968079,42.68,77624.3,0.0,-0.91764,6e-05,8.37769]
[1776944973114,42.68,77622.55,0.0,-0.91778,6e-05,8.36479]
[1776944978152,42.68,77624.31,0.0,-0.91766,6e-05,8.37443]
[1776944983186,42.68,77627.02,0.0,-0.91748,6e-05,8.38883]
[1776944988220,42.68,77628.76,0.0,-0.91735,6e-05,8.39829]
[1776944993254,42.69,77630.73,0.0,-0.91722,6e-05,8.40889]
[1776944998293,42.69,77620.87,0.0,-0.91785,6e-05,8.35962]
[1776944999299,42.69,77618.13,0.0,-0.91802,6e-05,8.34599]
[1776945004341,42.69,77626.72,0.0,-0.91745,6e-05,8.39049]
[1776945005350,42.69,77635.89,0.0,-0.91686,7e-05,8.43708]
[1776945006355,42.69,77634.47,0.0,-0.91695,6e-05,8.42995]
[1776945011391,42.69,77633.04,0.0,-0.91703,6e-05,8.4232]
[1776945016427,42.69,77633.65,0.0,-0.91699,6e-05,8.42679]
[1776945021464,42.69,77634.31,0.0,-0.91694,6e-05,8.43063]
[1776945027506,42.7,77634.45,0.0,-0.91692,6e-05,8.43193]
[1776945032547,42.7,77634.51,0.0,-0.91695,6e-05,8.428]
[1776945037588,42.7,77634.29,0.0,-0.91696,6e-05,8.42749]
[1776945038590,42.7,77627.52,0.0,-0.9174,6e-05,8.39337]
[1776945041610,42.7,77622.5,0.0,-0.91771,6e-05,8.36853]
[1776945046645,42.7,77621.02,0.0,-0.9178,6e-05,8.36207]
[1776945051682,42.71,77620.84,0.0,-0.91779,6e-05,8.36223]
[1776945056718,42.71,77619.12,0.0,-0.91789,6e-05,8.35465]
[1776945061753,42.71,77618.53,0.0,-0.91791,6e-05,8.35278]
[1776945066789,42.71,77617.44,0.0,-0.91797,6e-05,8.34841]
[1776945071823,42.72,77620.89,0.0,-0.91773,6e-05,8.36688]
[1776945076858,42.72,77619.08,0.0,-0.91784,6e-05,8.35869]
[1776945081893,42.72,77619.13,0.0,-0.91782,6e-05,8.35983]
[1776945082900,42.72,77627.95,0.0,-0.91725,6e-05,8.40456]
[1776945083910,42.72,77628.25,0.0,-0.91723,6e-05,8.40618]
[1776945087949,42.72,77620.22,0.0,-0.91774,6e-05,8.36603]
[1776945089950,42.72,77613.38,0.0,-0.91818,6e-05,8.33187]
[1776945094984,42.73,77613.44,0.0,-0.9182,6e-05,8.32851]
[1776945100019,42.73,77611.99,0.0,-0.91828,6e-05,8.32223]
[1776945105057,42.73,77607.83,0.0,-0.91853,6e-05,8.30246]
[1776945106061,42.73,77620.18,0.0,-0.91774,6e-05,8.36492]
[1776945107069,42.73,77631.77,0.0,-0.91698,6e-05,8.42366]
[1776945108079,42.73,77633.86,0.0,-0.91685,6e-05,8.43431]
[1776945109082,42.73,77628.69,0.0,-0.91718,6e-05,8.40818]
[1776945111096,42.73,77623.69,0.0,-0.9175,6e-05,8.3831]
[1776945116131,42.74,77623.13,0.0,-0.91753,6e-05,8.38086]
[1776945119153,42.74,77617.91,0.0,-0.91786,6e-05,8.3549]
[1776945121167,42.74,77612.24,0.0,-0.91822,6e-05,8.32667]
[1776945124188,42.74,77618.42,0.0,-0.91782,6e-05,8.35838]
[1776945128218,42.74,77629.15,0.0,-0.91712,6e-05,8.41315]
[1776945129222,42.74,77635.03,0.0,-0.91674,7e-05,8.44298]
[1776945130229,42.74,77638.83,0.0,-0.91649,7e-05,8.46226]
[1776945133836,42.74,77645.57,0.0,-0.91605,7e-05,8.49644]
[1776945137290,42.74,77654.57,0.0,-0.91545,7e-05,8.54294]
[1776945138289,42.74,77656.73,0.0,-0.9153,7e-05,8.55424]
[1776945143907,42.75,77660.33,0.0,-0.91504,7e-05,8.5743]
[1776945145334,42.75,77661.63,0.0,-0.91495,7e-05,8.58117]
[1776945150370,42.75,77661.8,0.0,-0.91493,7e-05,8.58325]
[1776945152385,42.75,77662.27,0.0,-0.91493,7e-05,8.58133]
[1776945157420,42.76,77655.93,0.0,-0.91534,7e-05,8.55011]
[1776945162455,42.76,77655.38,0.0,-0.91535,7e-05,8.54858]
[1776945164046,42.76,77660.62,0.0,-0.915,7e-05,8.57578]
[1776945166484,42.76,77665.84,0.0,-0.91465,7e-05,8.60281]
[1776945171519,42.76,77663.18,0.0,-0.91482,7e-05,8.59003]
[1776945176553,42.77,77660.11,0.0,-0.91501,7e-05,8.57522]
[1776945181588,42.77,77658.92,0.0,-0.91508,7e-05,8.57001]
[1776945186623,42.77,77659.95,0.0,-0.915,7e-05,8.5761]
[1776945191659,42.77,77656.32,0.0,-0.91523,7e-05,8.55838]
[1776945196693,42.77,77655.76,0.0,-0.91525,7e-05,8.55658]
[1776945201728,42.78,77650.3,0.0,-0.9156,7e-05,8.52949]
[1776945203743,42.78,77648.16,0.0,-0.91573,7e-05,8.51926]
[1776945208778,42.78,77649.41,0.0,-0.91563,7e-05,8.52671]
[1776945213813,42.78,77645.54,0.0,-0.91591,7e-05,8.50351]
[1776945218847,42.79,77647.71,0.0,-0.91576,7e-05,8.51574]
[1776945223883,42.79,77636.9,0.0,-0.91645,7e-05,8.46174]
[1776945228918,42.79,77636.47,0.0,-0.91648,7e-05,8.4594]
[1776945233952,42.79,77638.81,0.0,-0.91633,7e-05,8.47105]
[1776945238993,42.79,77641.2,0.0,-0.91618,7e-05,8.48292]
[1776945244026,42.79,77642.31,0.0,-0.91611,7e-05,8.48827]
[1776945247048,42.79,77658.82,0.0,-0.91502,7e-05,8.57268]
[1776945248056,42.79,77664.23,0.0,-0.91466,7e-05,8.60047]
[1776945249061,42.79,77667.2,0.0,-0.91446,7e-05,8.61603]
[1776945254098,42.79,77665.27,0.0,-0.91456,7e-05,8.6079]
[1776945258126,42.8,77675.82,0.0,-0.91384,7e-05,8.66326]
[1776945259134,42.8,77676.69,0.0,-0.91378,7e-05,8.66798]
[1776945264167,42.8,77679.48,0.0,-0.91358,7e-05,8.68363]
[1776945267190,42.8,77684.25,0.0,-0.91325,7e-05,8.70881]
[1776945269206,42.81,77695.77,0.0,-0.91247,7e-05,8.76851]
[1776945270213,42.81,77695.14,0.0,-0.91251,7e-05,8.7654]
[1776945273232,42.81,77684.16,0.0,-0.91328,7e-05,8.70463]
[1776945274239,42.81,77683.55,0.0,-0.91332,7e-05,8.70173]
[1776945277261,42.81,77689.53,0.0,-0.91291,7e-05,8.73319]
[1776945278272,42.81,77692.62,0.0,-0.9127,7e-05,8.74929]
[1776945283307,42.81,77693.04,0.0,-0.91266,7e-05,8.75234]
[1776945288341,42.81,77694.96,0.0,-0.91252,7e-05,8.76317]
[1776945293378,42.82,77702.2,0.0,-0.91202,7e-05,8.80138]
[1776945300426,42.82,77703.26,0.0,-0.91193,7e-05,8.80784]
[1776945302441,42.82,77726.21,0.0,-0.91036,7e-05,8.92698]
[1776945303448,42.82,77713.18,0.0,-0.91125,7e-05,8.85945]
[1776945305088,42.82,77702.28,0.0,-0.91199,7e-05,8.80341]
[1776945308485,42.82,77690.67,0.0,-0.91276,7e-05,8.74424]
[1776945309490,42.82,77686.78,0.0,-0.91302,7e-05,8.72453]
[1776945311511,42.82,77693.03,0.0,-0.91259,7e-05,8.7573]
[1776945313528,42.83,77694.67,0.0,-0.91248,7e-05,8.76627]
[1776945315164,42.83,77686.29,0.0,-0.91303,7e-05,8.7237]
[1776945317550,42.83,77683.27,0.0,-0.91323,7e-05,8.70883]
[1776945322583,42.83,77685.32,0.0,-0.91307,7e-05,8.72093]
[1776945323593,42.83,77693.82,0.0,-0.91249,7e-05,8.76493]
[1776945325234,42.84,77694.57,0.0,-0.91244,7e-05,8.76926]
[1776945328627,42.84,77700.22,0.0,-0.91205,7e-05,8.79905]
[1776945331650,42.84,77702.78,0.0,-0.91191,7e-05,8.80799]
[1776945332664,42.84,77709.57,0.0,-0.91144,7e-05,8.84322]
[1776945333664,42.84,77707.37,0.0,-0.91159,7e-05,8.83197]
[1776945338697,42.84,77711.86,0.0,-0.91128,7e-05,8.85574]
[1776945342725,42.84,77719.22,0.0,-0.91077,7e-05,8.89424]
[1776945345375,42.84,77729.02,0.0,-0.9101,7e-05,8.94526]
[1776945346753,42.84,77737.64,0.0,-0.9095,7e-05,8.99012]
[1776945347761,42.84,77738.58,0.0,-0.90944,7e-05,8.99498]
[1776945349775,42.84,77733.15,0.0,-0.90981,7e-05,8.96696]
[1776945350780,42.84,77729.21,0.0,-0.91008,7e-05,8.94682]
[1776945352796,42.84,77729.16,0.0,-0.91008,7e-05,8.9466]
[1776945357832,42.84,77727.29,0.0,-0.91021,7e-05,8.93692]
[1776945362865,42.84,77727.82,0.0,-0.91017,7e-05,8.93975]
[1776945367901,42.84,77728.73,0.0,-0.91011,7e-05,8.9445]
[1776945372936,42.85,77730.34,0.0,-0.90998,7e-05,8.95441]
[1776945377971,42.85,77727.42,0.0,-0.91017,7e-05,8.94016]
[1776945383006,42.85,77728.13,0.0,-0.91012,7e-05,8.9437]
[1776945388041,42.85,77723.33,0.0,-0.91045,7e-05,8.91871]
[1776945393077,42.85,77721.85,0.0,-0.91059,7e-05,8.90625]
[1776945398112,42.85,77728.37,0.0,-0.91015,7e-05,8.94004]
[1776945403148,42.85,77728.23,0.0,-0.91016,7e-05,8.93909]
[1776945408182,42.85,77728.02,0.0,-0.91018,7e-05,8.93781]
[1776945413217,42.85,77730.21,0.0,-0.91003,7e-05,8.94893]
[1776945418252,42.85,77728.9,0.0,-0.91012,7e-05,8.94184]
[1776945423289,42.85,77732.21,0.0,-0.90989,7e-05,8.95943]
[1776945425304,42.85,77737.79,0.0,-0.90951,7e-05,8.98829]
[1776945426310,42.85,77729.65,0.0,-0.91007,7e-05,8.94583]
[1776945427322,42.85,77725.59,0.0,-0.91035,7e-05,8.92469]
[1776945432353,42.85,77726.18,0.0,-0.91031,7e-05,8.92762]
[1776945435374,42.85,77732.33,0.0,-0.90989,7e-05,8.95945]
[1776945437389,42.85,77741.3,0.0,-0.90927,7e-05,9.00598]
[1776945438396,42.85,77742.19,0.0,-0.90921,7e-05,9.01047]
[1776945443430,42.84,77741.65,0.0,-0.90926,7e-05,9.00684]
[1776945448466,42.84,77741.85,0.0,-0.90925,7e-05,9.00773]
[1776945453500,42.85,77738.29,0.0,-0.90953,7e-05,8.98527]
[1776945458535,42.85,77735.95,0.0,-0.90968,7e-05,8.97395]
[1776945463570,42.85,77731.85,0.0,-0.90995,7e-05,8.95353]
[1776945468606,42.85,77732.92,0.0,-0.90986,7e-05,8.95999]
[1776945473641,42.85,77732.34,0.0,-0.90989,7e-05,8.95775]
[1776945478675,42.86,77728.34,0.0,-0.91015,7e-05,8.93776]
[1776945480690,42.86,77721.33,0.0,-0.91063,7e-05,8.90142]
[1776945481698,42.86,77719.22,0.0,-0.91078,7e-05,8.89037]
[1776945486371,42.86,77717.36,0.0,-0.91091,7e-05,8.88037]
[1776945491767,42.86,77719.16,0.0,-0.91078,7e-05,8.8901]
[1776945496804,42.86,77722.56,0.0,-0.91053,7e-05,8.90914]
[1776945501841,42.86,77720.07,0.0,-0.91068,7e-05,8.89764]
[1776945506875,42.87,77718.26,0.0,-0.91079,7e-05,8.88982]
[1776945508889,42.87,77711.91,0.0,-0.91121,7e-05,8.8576]
[1776945509896,42.87,77712.84,0.0,-0.91114,7e-05,8.86279]
[1776945514932,42.88,77712.55,0.0,-0.91118,7e-05,8.85842]
[1776945519967,42.88,77715.68,0.0,-0.91094,7e-05,8.87653]
[1776945526654,42.89,77713.01,0.0,-0.91108,7e-05,8.86535]
[1776945532051,42.89,77710.2,0.0,-0.91125,7e-05,8.85268]
[1776945536079,42.9,77717.44,0.0,-0.91074,7e-05,8.89158]
[1776945538099,42.9,77714.15,0.0,-0.91095,7e-05,8.87518]
[1776945539104,42.9,77713.16,0.0,-0.91101,7e-05,8.87075]
[1776945544135,42.9,77710.03,0.0,-0.9112,7e-05,8.85644]
[1776945546152,42.91,77715.28,0.0,-0.91083,7e-05,8.88433]
[1776945551184,42.91,77712.55,0.0,-0.91099,7e-05,8.87217]
[1776945556220,42.92,77710.44,0.0,-0.91112,7e-05,8.86269]
[1776945561254,42.92,77712.4,0.0,-0.91098,7e-05,8.87333]
[1776945566289,42.92,77713.85,0.0,-0.91087,7e-05,8.88129]
[1776945571326,42.92,77720.09,0.0,-0.91048,7e-05,8.9092]
[1776945576367,42.92,77717.18,0.0,-0.91067,7e-05,8.89463]
[1776945581402,42.92,77721.39,0.0,-0.91038,7e-05,8.91692]
[1776945583417,42.92,77728.17,0.0,-0.9099,7e-05,8.9529]
[1776945587444,42.93,77739.51,0.0,-0.9091,7e-05,9.01332]
[1776945588451,42.93,77744.53,0.0,-0.90875,7e-05,9.03973]
[1776945589458,42.93,77740.25,0.0,-0.90904,7e-05,9.01766]
[1776945591476,42.93,77736.92,0.0,-0.90927,7e-05,9.00085]
[1776945594493,42.93,77744.29,0.0,-0.90874,7e-05,9.04001]
[1776945596508,42.93,77715.42,0.0,-0.91075,7e-05,8.88909]
[1776945597516,42.93,77711.28,0.0,-0.91103,7e-05,8.86777]
[1776945602550,42.93,77710.04,0.0,-0.9111,7e-05,8.86191]
[1776945604564,42.93,77719.31,0.0,-0.91046,7e-05,8.91042]
[1776945605571,42.93,77723.14,0.0,-0.9102,7e-05,8.93065]
[1776945610606,42.94,77723.8,0.0,-0.91014,7e-05,8.93477]
[1776945614637,42.94,77717.79,0.0,-0.91055,7e-05,8.90358]
[1776945616653,42.94,77711.65,0.0,-0.91097,7e-05,8.87185]
[1776945618662,42.94,77705.3,0.0,-0.9114,7e-05,8.83917]
[1776945620676,42.94,77702.69,0.0,-0.91158,7e-05,8.82589]
[1776945623701,42.94,77708.49,0.0,-0.91118,7e-05,8.85608]
[1776945628738,42.94,77711.7,0.0,-0.91096,7e-05,8.87293]
[1776945633772,42.94,77713.32,0.0,-0.91089,7e-05,8.87675]
[1776945636793,42.94,77719.52,0.0,-0.91045,7e-05,8.90959]
[1776945641831,42.94,77723.28,0.0,-0.91017,7e-05,8.93075]
[1776945647539,42.95,77725.41,0.0,-0.91,7e-05,8.94363]
[1776945652909,42.95,77725.72,0.0,-0.90996,7e-05,8.94669]
[1776945657954,42.96,77726.88,0.0,-0.90986,7e-05,8.95415]
[1776945658960,42.96,77736.74,0.0,-0.90918,7e-05,9.00563]
[1776945659961,42.96,77741.6,0.0,-0.90884,7e-05,9.03111]
[1776945662983,42.96,77735.77,0.0,-0.90923,7e-05,9.00132]
[1776945668015,42.96,77736.14,0.0,-0.9092,7e-05,9.00423]
[1776945670040,42.96,77740.95,0.0,-0.90886,7e-05,9.0296]
[1776945675067,42.97,77736.12,0.0,-0.90918,7e-05,9.00523]
[1776945678089,42.97,77729.33,0.0,-0.90964,7e-05,8.97044]
[1776945683121,42.97,77729.86,0.0,-0.90959,7e-05,8.97417]
[1776945684802,42.97,77746.08,0.0,-0.90847,7e-05,9.05885]
[1776945686142,42.97,77749.4,0.0,-0.90824,7e-05,9.07622]
[1776945690171,42.97,77757.84,0.0,-0.90765,7e-05,9.1204]
[1776945691180,42.97,77758.0,0.0,-0.90768,7e-05,9.11637]
[1776945692185,42.97,77752.89,0.0,-0.90803,7e-05,9.08965]
[1776945693195,42.97,77751.08,0.0,-0.90816,7e-05,9.08022]
[1776945696212,42.97,77745.48,0.0,-0.90855,7e-05,9.0512]
[1776945700241,42.97,77738.04,0.0,-0.90906,7e-05,9.01264]
[1776945701249,42.97,77741.59,0.0,-0.90881,7e-05,9.0312]
[1776945706284,42.97,77748.51,0.0,-0.90833,7e-05,9.0676]
[1776945707292,42.97,77753.79,0.0,-0.90796,7e-05,9.09515]
[1776945712326,42.97,77762.73,0.0,-0.90734,7e-05,9.14173]
[1776945717360,42.97,77765.24,0.0,-0.90717,7e-05,9.15457]
[1776945722395,42.97,77765.01,0.0,-0.90719,7e-05,9.15308]
[1776945724411,42.97,77770.27,0.0,-0.90682,7e-05,9.18058]
[1776945725417,42.97,77781.25,0.0,-0.90604,7e-05,9.23818]
[1776945730451,42.97,77778.41,0.0,-0.90624,7e-05,9.22346]
[1776945735487,42.97,77779.31,0.0,-0.90617,7e-05,9.22852]
[1776945738509,42.97,77788.34,0.0,-0.90553,7e-05,9.27612]
[1776945743547,42.97,77787.53,0.0,-0.90559,7e-05,9.27184]
[1776945746565,42.97,77780.23,0.0,-0.90611,7e-05,9.2334]
[1776945747573,42.97,77778.27,0.0,-0.90624,7e-05,9.22317]
[1776945752607,42.97,77783.25,0.0,-0.90593,7e-05,9.24481]
[1776945757643,42.97,77783.6,0.0,-0.9059,7e-05,9.24687]
[1776945760664,42.97,77774.09,0.0,-0.90657,7e-05,9.19693]
[1776945761672,42.97,77775.73,0.0,-0.90646,7e-05,9.2055]
[1776945762677,42.97,77781.29,0.0,-0.90607,7e-05,9.23465]
[1776945763688,42.97,77782.43,0.0,-0.90599,7e-05,9.24056]
[1776945767715,42.97,77787.62,0.0,-0.90562,7e-05,9.26815]
[1776945771742,42.97,77794.44,0.0,-0.90513,7e-05,9.30423]
[1776945775771,42.97,77786.94,0.0,-0.90566,7e-05,9.26482]
[1776945779797,42.97,77792.48,0.0,-0.90526,7e-05,9.29426]
[1776945784832,42.98,77793.64,0.0,-0.90517,7e-05,9.30073]
[1776945788865,42.98,77786.43,0.0,-0.90568,7e-05,9.26307]
[1776945789867,42.98,77781.15,0.0,-0.90606,7e-05,9.23525]
[1776945791881,42.98,77779.65,0.0,-0.90616,7e-05,9.22735]
[1776945796916,42.98,77777.63,0.0,-0.90631,7e-05,9.21672]
[1776945802010,42.98,77777.9,0.0,-0.90628,7e-05,9.21883]
[1776945807039,42.98,77776.5,0.0,-0.90637,7e-05,9.2123]
[1776945809054,42.98,77757.71,0.0,-0.90768,7e-05,9.11405]
[1776945810060,42.98,77740.75,0.0,-0.90886,7e-05,9.02575]
[1776945811068,42.98,77738.78,0.0,-0.90904,7e-05,9.01057]
[1776945816101,42.98,77735.35,0.0,-0.90929,7e-05,8.99228]
[1776945817109,42.98,77727.77,0.0,-0.90981,7e-05,8.95287]
[1776945819124,42.98,77723.33,0.0,-0.91012,7e-05,8.92983]
[1776945824159,42.98,77718.87,0.0,-0.91042,7e-05,8.90677]
[1776945829194,42.98,77721.94,0.0,-0.91021,7e-05,8.9226]
[1776945831209,42.98,77716.37,0.0,-0.91059,7e-05,8.89379]
[1776945835862,42.98,77723.81,0.0,-0.91008,7e-05,8.93228]
[1776945838260,42.98,77733.64,0.0,-0.9094,7e-05,8.98349]
[1776945839266,42.98,77731.68,0.0,-0.90954,7e-05,8.97354]
[1776945844300,42.98,77730.84,0.0,-0.90958,7e-05,8.97037]
[1776945849335,42.99,77730.1,0.0,-0.90961,7e-05,8.96772]
[1776945854379,42.99,77745.42,0.0,-0.90854,7e-05,9.04852]
[1776945856004,42.99,77743.78,0.0,-0.90865,7e-05,9.04023]
[1776945861429,42.99,77746.13,0.0,-0.90847,7e-05,9.05317]
[1776945866072,42.99,77738.72,0.0,-0.90898,7e-05,9.015]
[1776945871500,43.0,77737.35,0.0,-0.90911,7e-05,9.0038]
[1776945876535,43.0,77740.58,0.0,-0.90888,7e-05,9.02104]
[1776945877546,43.0,77746.83,0.0,-0.90845,7e-05,9.0536]
[1776945879558,43.0,77752.11,0.0,-0.90808,7e-05,9.08113]
[1776945881588,43.0,77765.11,0.0,-0.90717,7e-05,9.14897]
[1776945884590,43.0,77770.41,0.0,-0.9068,7e-05,9.1764]
[1776945889629,43.0,77775.6,0.0,-0.90643,7e-05,9.20382]
[1776945894660,43.0,77771.4,0.0,-0.90673,7e-05,9.18209]
[1776945899696,43.0,77768.15,0.0,-0.90695,7e-05,9.16514]
[1776945904731,43.0,77767.94,0.0,-0.90697,7e-05,9.16407]
[1776945909765,43.0,77769.27,0.0,-0.90688,7e-05,9.17073]
[1776945912786,43.0,77775.18,0.0,-0.90646,7e-05,9.20189]
[1776945917821,43.0,77775.34,0.0,-0.90645,7e-05,9.2026]
[1776945922857,43.0,77778.6,0.0,-0.90622,7e-05,9.21992]
[1776945927891,43.0,77778.11,0.0,-0.90625,7e-05,9.21761]
[1776945932926,43.0,77778.13,0.0,-0.90629,7e-05,9.21315]
[1776945937990,43.0,77780.54,0.0,-0.90611,7e-05,9.22604]
[1776945938973,43.0,77794.48,0.0,-0.90512,7e-05,9.29941]
[1776945939991,43.0,77795.36,0.0,-0.90506,7e-05,9.30399]
[1776945941992,43.0,77787.13,0.0,-0.90565,7e-05,9.26056]
[1776945942999,43.0,77787.86,0.0,-0.90559,7e-05,9.2644]
[1776945948038,43.0,77785.85,0.0,-0.90574,7e-05,9.25398]
[1776945950051,43.0,77780.21,0.0,-0.90613,7e-05,9.22445]
[1776945955085,43.0,77781.54,0.0,-0.90603,7e-05,9.23192]
[1776945958109,43.0,77766.64,0.0,-0.90708,7e-05,9.15381]
[1776945959113,43.0,77767.12,0.0,-0.90705,7e-05,9.15637]
[1776945962135,43.0,77772.57,0.0,-0.90666,7e-05,9.18535]
[1776945964149,43.0,77783.08,0.0,-0.90591,7e-05,9.24085]
[1776945965155,43.0,77782.28,0.0,-0.90597,7e-05,9.23675]
[1776945970194,43.0,77777.83,0.0,-0.90627,7e-05,9.21403]
[1776945975225,43.01,77768.94,0.0,-0.90689,7e-05,9.16808]
[1776945976849,43.01,77763.14,0.0,-0.9073,7e-05,9.13788]
[1776945982277,43.01,77767.56,0.0,-0.90698,7e-05,9.16146]
[1776945986919,43.01,77773.93,0.0,-0.90653,7e-05,9.19509]
[1776945989332,43.01,77778.07,0.0,-0.90623,7e-05,9.21684]
[1776945993382,43.01,77785.59,0.0,-0.90574,7e-05,9.2518]
[1776945994378,43.01,77818.53,0.0,-0.90338,7e-05,9.42577]
[1776945995389,43.01,77825.4,0.0,-0.90288,7e-05,9.46219]
[1776945997035,43.01,77828.67,0.0,-0.90265,7e-05,9.47945]
[1776945998410,43.01,77822.37,0.0,-0.90311,7e-05,9.44564]
[1776945999415,43.01,77821.04,0.0,-0.90321,7e-05,9.43844]
[1776946000421,43.01,77812.74,0.0,-0.90381,7e-05,9.39444]
[1776946001426,43.01,77815.55,0.0,-0.9036,7e-05,9.40932]
[1776946003451,43.01,77804.22,0.0,-0.90442,7e-05,9.34939]
[1776946004448,43.01,77799.58,0.0,-0.90475,7e-05,9.32498]
[1776946007115,43.01,77808.33,0.0,-0.90412,7e-05,9.37139]
[1776946008475,43.01,77809.95,0.0,-0.904,7e-05,9.38032]
[1776946010489,43.01,77813.1,0.0,-0.90377,7e-05,9.39695]
[1776946014518,43.01,77806.7,0.0,-0.90424,7e-05,9.36287]
[1776946019558,43.01,77803.19,0.0,-0.90449,7e-05,9.34432]
[1776946021567,43.01,77796.44,0.0,-0.90497,7e-05,9.30878]
[1776946023580,43.01,77795.1,0.0,-0.90506,7e-05,9.30187]
[1776946024588,43.01,77788.5,0.0,-0.90553,7e-05,9.26722]
[1776946025594,43.01,77786.14,0.0,-0.9057,7e-05,9.25495]
[1776946027257,43.01,77782.6,0.0,-0.90594,7e-05,9.23671]
[1776946030632,43.01,77769.94,0.0,-0.90683,7e-05,9.17098]
[1776946031636,43.01,77764.5,0.0,-0.90721,7e-05,9.14281]
[1776946032643,43.01,77761.34,0.0,-0.90742,7e-05,9.12664]
[1776946033651,43.02,77754.06,0.0,-0.90793,7e-05,9.08901]
[1776946034658,43.02,77755.44,0.0,-0.90783,7e-05,9.09663]
[1776946036674,43.02,77768.45,0.0,-0.9069,7e-05,9.16543]
[1776946037678,43.02,77779.63,0.0,-0.90611,7e-05,9.22435]
[1776946038686,43.02,77786.4,0.0,-0.90563,7e-05,9.26014]
[1776946039693,43.02,77779.41,0.0,-0.90612,7e-05,9.22359]
[1776946040705,43.02,77785.67,0.0,-0.90567,7e-05,9.25669]
[1776946041710,43.02,77804.5,0.0,-0.90433,7e-05,9.35608]
[1776946042717,43.02,77807.17,0.0,-0.90413,7e-05,9.37022]
[1776946045737,43.02,77796.15,0.0,-0.90492,7e-05,9.31211]
[1776946046756,43.02,77796.57,0.0,-0.90489,7e-05,9.31442]
[1776946047762,43.02,77818.18,0.0,-0.90334,7e-05,9.42869]
[1776946048764,43.02,77840.06,0.0,-0.90175,7e-05,9.54513]
[1776946049769,43.02,77829.02,0.0,-0.90255,7e-05,9.48651]
[1776946050777,43.02,77813.58,0.0,-0.90366,7e-05,9.40483]
[1776946051783,43.02,77811.44,0.0,-0.90386,7e-05,9.3889]
[1776946053801,43.03,77816.97,0.0,-0.90345,7e-05,9.4187]
[1776946055820,43.03,77823.11,0.0,-0.903,7e-05,9.45171]
[1776946058834,43.03,77815.17,0.0,-0.90357,7e-05,9.41025]
[1776946059846,43.03,77815.57,0.0,-0.90353,7e-05,9.41261]
[1776946064893,43.03,77814.85,0.0,-0.90357,7e-05,9.41004]
[1776946068909,43.04,77811.65,0.0,-0.90378,7e-05,9.39417]
[1776946073944,43.04,77815.72,0.0,-0.90349,7e-05,9.41561]
[1776946078978,43.03,77814.76,0.0,-0.90357,7e-05,9.41012]
[1776946083007,43.03,77807.78,0.0,-0.90407,7e-05,9.37288]
[1776946084016,43.03,77816.48,0.0,-0.90345,7e-05,9.41885]
[1776946085023,43.03,77817.05,0.0,-0.90341,7e-05,9.42177]
[1776946090058,43.03,77821.96,0.0,-0.90306,7e-05,9.44735]
[1776946091064,43.03,77823.79,0.0,-0.90293,7e-05,9.4569]
[1776946096099,43.03,77823.01,0.0,-0.903,7e-05,9.45198]
[1776946099121,43.03,77812.84,0.0,-0.90374,7e-05,9.3976]
[1776946100127,43.03,77805.52,0.0,-0.90427,7e-05,9.35881]
[1776946101134,43.03,77803.31,0.0,-0.90443,7e-05,9.34709]
[1776946105163,43.03,77798.03,0.0,-0.9048,7e-05,9.31912]
[1776946107176,43.03,77798.24,0.0,-0.90479,7e-05,9.32026]
[1776946112215,43.03,77812.48,0.0,-0.90381,7e-05,9.39061]
[1776946113223,43.03,77818.04,0.0,-0.90341,7e-05,9.41994]
[1776946114227,43.03,77818.11,0.0,-0.90341,7e-05,9.42019]
[1776946119266,43.03,77815.92,0.0,-0.90357,7e-05,9.40798]
[1776946121279,43.02,77826.21,0.0,-0.90284,7e-05,9.46205]
[1776946126313,43.02,77826.24,0.0,-0.90285,7e-05,9.46113]
[1776946128327,43.02,77819.93,0.0,-0.90331,7e-05,9.42729]
[1776946131344,43.02,77805.0,0.0,-0.90439,7e-05,9.34805]
[1776946132352,43.02,77802.14,0.0,-0.9046,7e-05,9.33289]
[1776946136379,43.02,77815.21,0.0,-0.90366,7e-05,9.40175]
[1776946137398,43.02,77821.83,0.0,-0.90318,7e-05,9.43664]
[1776946142432,43.02,77818.29,0.0,-0.90345,7e-05,9.41709]
[1776946148114,43.01,77814.74,0.0,-0.90372,7e-05,9.39765]
[1776946153504,43.01,77812.83,0.0,-0.90386,7e-05,9.38683]
[1776946158536,43.01,77812.69,0.0,-0.90388,7e-05,9.38542]
[1776946160550,43.01,77803.72,0.0,-0.90453,7e-05,9.33784]
[1776946163571,43.01,77797.98,0.0,-0.90494,7e-05,9.30741]
[1776946166592,43.01,77803.21,0.0,-0.90457,7e-05,9.33489]
[1776946172635,43.01,77798.95,0.0,-0.90492,7e-05,9.30722]
[1776946178327,43.01,77803.56,0.0,-0.90459,7e-05,9.33139]
[1776946179683,43.01,77794.55,0.0,-0.90524,7e-05,9.28382]
[1776946180694,43.01,77776.88,0.0,-0.90649,7e-05,9.19101]
[1776946181698,43.01,77776.11,0.0,-0.90654,7e-05,9.18715]
[1776946183711,43.01,77772.95,0.0,-0.90677,7e-05,9.17066]
[1776946188746,43.01,77775.77,0.0,-0.90659,7e-05,9.18396]
[1776946192781,43.01,77781.42,0.0,-0.90619,7e-05,9.21354]
[1776946198470,43.01,77779.31,0.0,-0.90632,7e-05,9.20378]
[1776946203863,43.01,77772.0,0.0,-0.90684,7e-05,9.16546]
[1776946205874,43.01,77774.37,0.0,-0.90667,7e-05,9.17785]
[1776946209903,43.01,77786.34,0.0,-0.90582,7e-05,9.24089]
[1776946210910,43.01,77795.5,0.0,-0.90517,7e-05,9.28929]
[1776946211917,43.01,77801.56,0.0,-0.90473,7e-05,9.32136]
[1776946212923,43.01,77801.73,0.0,-0.90472,7e-05,9.32234]
[1776946217958,43.01,77800.11,0.0,-0.90483,7e-05,9.31415]
[1776946221986,43.01,77794.97,0.0,-0.90519,7e-05,9.28746]
[1776946226013,43.01,77802.53,0.0,-0.90464,7e-05,9.32782]
[1776946228035,43.01,77805.18,0.0,-0.90445,7e-05,9.34197]
[1776946233068,43.01,77803.62,0.0,-0.9046,7e-05,9.32921]
[1776946238105,43.02,77803.88,0.0,-0.90458,7e-05,9.33102]
[1776946241125,43.02,77795.67,0.0,-0.90516,7e-05,9.28799]
[1776946242132,43.02,77799.75,0.0,-0.90487,7e-05,9.30964]
[1776946246158,43.02,77807.58,0.0,-0.9043,7e-05,9.35145]
[1776946247170,43.02,77808.49,0.0,-0.90423,7e-05,9.35632]
[1776946249180,43.02,77813.7,0.0,-0.90386,7e-05,9.38394]
[1776946253209,43.02,77808.27,0.0,-0.90425,7e-05,9.35528]
[1776946258244,43.02,77803.54,0.0,-0.90458,7e-05,9.33039]
[1776946259251,43.02,77796.51,0.0,-0.90509,7e-05,9.29335]
[1776946260275,43.02,77795.06,0.0,-0.90519,7e-05,9.28578]
[1776946262272,43.02,77783.76,0.0,-0.90599,7e-05,9.22654]
[1776946263280,43.02,77778.17,0.0,-0.90638,7e-05,9.19738]
[1776946264285,43.02,77776.79,0.0,-0.90648,7e-05,9.19036]
[1776946268315,43.02,77785.81,0.0,-0.90586,7e-05,9.23602]
[1776946269320,43.02,77793.05,0.0,-0.90534,7e-05,9.27427]
[1776946270331,43.02,77794.05,0.0,-0.90527,7e-05,9.27966]
[1776946273352,43.02,77788.88,0.0,-0.90563,7e-05,9.25289]
[1776946274361,43.02,77795.97,0.0,-0.90513,7e-05,9.29036]
[1776946275363,43.02,77795.2,0.0,-0.90518,7e-05,9.28641]
[1776946280398,43.02,77794.3,0.0,-0.90524,7e-05,9.28229]
[1776946283418,43.02,77799.53,0.0,-0.90486,7e-05,9.31023]
[1776946285435,43.02,77806.53,0.0,-0.90435,7e-05,9.34731]
[1776946287449,43.02,77809.1,0.0,-0.90417,7e-05,9.36094]
[1776946291475,43.02,77803.64,0.0,-0.9046,7e-05,9.32738]
[1776946296510,43.02,77803.31,0.0,-0.90462,7e-05,9.32594]
[1776946301546,43.02,77803.88,0.0,-0.90458,7e-05,9.32926]
[1776946306665,43.02,77809.72,0.0,-0.90415,7e-05,9.3602]
[1776946307605,43.02,77785.74,0.0,-0.90587,7e-05,9.23385]
[1776946308611,43.03,77783.45,0.0,-0.90602,7e-05,9.22221]
[1776946309614,43.03,77776.8,0.0,-0.9065,7e-05,9.18725]
[1776946313644,43.02,77763.23,0.0,-0.90745,7e-05,9.11601]
[1776946314650,43.02,77767.67,0.0,-0.90715,7e-05,9.1389]
[1776946317675,43.02,77774.34,0.0,-0.90669,7e-05,9.17307]
[1776946319324,43.02,77775.13,0.0,-0.90663,7e-05,9.17704]
[1776946322709,43.02,77782.58,0.0,-0.90611,7e-05,9.21585]
[1776946323717,43.02,77783.32,0.0,-0.90606,7e-05,9.21993]
[1776946326738,43.02,77770.62,0.0,-0.90695,7e-05,9.15383]
[1776946327744,43.02,77765.21,0.0,-0.90733,7e-05,9.12519]
[1776946329395,43.02,77769.84,0.0,-0.90701,7e-05,9.1491]
[1776946332779,43.02,77770.18,0.0,-0.907,7e-05,9.14989]
[1776946337815,43.01,77769.85,0.0,-0.90704,7e-05,9.14685]
[1776946342850,43.02,77770.88,0.0,-0.90695,7e-05,9.1535]
[1776946347885,43.02,77771.43,0.0,-0.90689,7e-05,9.15792]
[1776946349537,43.02,77759.31,0.0,-0.90774,7e-05,9.09452]
[1776946350906,43.02,77754.72,0.0,-0.90807,7e-05,9.07029]
[1776946351913,43.02,77741.45,0.0,-0.90904,7e-05,8.99591]
[1776946352920,43.02,77735.47,0.0,-0.90945,7e-05,8.96475]
[1776946356949,43.02,77743.06,0.0,-0.90893,7e-05,9.00391]
[1776946359628,43.02,77746.13,0.0,-0.90872,7e-05,9.01951]
[1776946366026,43.02,77745.61,0.0,-0.90877,7e-05,9.01585]
[1776946369726,43.01,77754.19,0.0,-0.90818,7e-05,9.0601]
[1776946371065,43.01,77755.26,0.0,-0.90811,7e-05,9.06531]
[1776946374082,43.01,77758.49,0.0,-0.9079,7e-05,9.0815]
[1776946376096,43.01,77765.51,0.0,-0.90741,7e-05,9.11768]
[1776946377105,43.01,77771.06,0.0,-0.90702,7e-05,9.14673]
[1776946378110,43.01,77771.34,0.0,-0.907,7e-05,9.14818]
[1776946382138,43.01,77763.73,0.0,-0.90754,7e-05,9.10809]
[1776946383146,43.01,77762.77,0.0,-0.90761,7e-05,9.10257]
[1776946384152,43.01,77769.42,0.0,-0.90715,7e-05,9.13733]
[1776946386166,43.01,77755.65,0.0,-0.90812,7e-05,9.06487]
[1776946387174,43.01,77754.98,0.0,-0.90817,7e-05,9.06118]
[1776946390199,43.01,77749.53,0.0,-0.90855,7e-05,9.03224]
[1776946392209,43.0,77741.47,0.0,-0.90912,7e-05,8.99003]
[1776946396238,43.0,77733.43,0.0,-0.90968,7e-05,8.94788]
[1776946398252,43.0,77731.16,0.0,-0.90984,7e-05,8.93596]
[1776946400266,43.0,77736.47,0.0,-0.90947,7e-05,8.96341]
[1776946405304,43.0,77731.49,0.0,-0.90982,7e-05,8.93715]
[1776946407315,43.0,77731.69,0.0,-0.90981,7e-05,8.9381]
[1776946409333,43.0,77732.91,0.0,-0.90973,7e-05,8.94429]
[1776946411343,43.0,77727.84,0.0,-0.91012,7e-05,8.91306]
[1776946416379,43.0,77737.84,0.0,-0.90944,7e-05,8.96457]
[1776946419400,43.0,77748.91,0.0,-0.90868,7e-05,9.02159]
[1776946420408,43.0,77755.84,0.0,-0.90819,7e-05,9.05769]
[1776946421414,43.0,77757.22,0.0,-0.9081,7e-05,9.06432]
[1776946426451,42.99,77766.04,0.0,-0.9075,7e-05,9.10961]
[1776946427456,42.99,77769.35,0.0,-0.90727,7e-05,9.12692]
[1776946429471,43.0,77777.18,0.0,-0.90671,7e-05,9.16841]
[1776946434505,43.0,77781.52,0.0,-0.90639,7e-05,9.19199]
[1776946439553,43.0,77782.41,0.0,-0.90632,7e-05,9.19742]
[1776946440559,43.0,77799.5,0.0,-0.9051,7e-05,9.28772]
[1776946445597,43.0,77803.36,0.0,-0.90482,7e-05,9.30819]
[1776946449624,43.0,77810.63,0.0,-0.9043,7e-05,9.34662]
[1776946450631,43.0,77795.55,0.0,-0.90537,7e-05,9.26718]
[1776946451638,43.0,77783.28,0.0,-0.90624,7e-05,9.20286]
[1776946453651,43.0,77778.58,0.0,-0.90657,7e-05,9.17863]
[1776946458695,43.01,77775.32,0.0,-0.90678,7e-05,9.16277]
[1776946463728,43.01,77776.52,0.0,-0.90668,7e-05,9.1703]
[1776946468759,43.01,77771.04,0.0,-0.90705,7e-05,9.14286]
[1776946473794,43.02,77763.79,0.0,-0.90758,7e-05,9.10139]
[1776946475809,43.02,77773.21,0.0,-0.90691,7e-05,9.15124]
[1776946476818,43.02,77779.0,0.0,-0.9065,7e-05,9.1818]
[1776946480846,43.02,77771.53,0.0,-0.90702,7e-05,9.1436]
[1776946483866,43.02,77766.44,0.0,-0.90736,7e-05,9.11789]
[1776946486886,43.03,77755.98,0.0,-0.90808,7e-05,9.06438]
[1776946488901,43.03,77744.01,0.0,-0.90891,7e-05,9.00231]
[1776946489915,43.03,77736.0,0.0,-0.90946,7e-05,8.96064]
[1776946495023,43.03,77740.32,0.0,-0.90917,7e-05,8.98256]
[1776946495957,43.03,77723.96,0.0,-0.9103,7e-05,8.89771]
[1776946496961,43.03,77719.43,0.0,-0.91061,7e-05,8.87432]
[1776946497968,43.03,77725.11,0.0,-0.91022,7e-05,8.90372]
[1776946498975,43.03,77728.4,0.0,-0.90999,7e-05,8.92075]
[1776946501996,43.03,77721.4,0.0,-0.91047,7e-05,8.88453]
[1776946507030,43.03,77724.5,0.0,-0.91026,7e-05,8.9006]
[1776946509045,43.03,77719.34,0.0,-0.91061,7e-05,8.87397]
[1776946512068,43.03,77730.27,0.0,-0.90986,7e-05,8.93055]
[1776946513087,43.03,77730.58,0.0,-0.90984,7e-05,8.93208]
[1776946514083,43.03,77687.7,0.0,-0.91276,7e-05,8.71121]
[1776946515088,43.03,77676.43,0.0,-0.91351,7e-05,8.65385]
[1776946516099,43.03,77676.87,0.0,-0.91348,7e-05,8.65644]
[1776946517104,43.03,77668.27,0.0,-0.91405,7e-05,8.61256]
[1776946518110,43.03,77668.28,0.0,-0.91405,7e-05,8.61264]
[1776946520801,43.03,77682.73,0.0,-0.91307,7e-05,8.6871]
[1776946526167,43.03,77673.08,0.0,-0.9137,7e-05,8.63926]
[1776946527173,43.03,77669.08,0.0,-0.91396,7e-05,8.61921]
[1776946529188,43.03,77662.92,0.0,-0.91436,7e-05,8.58829]
[1776946534223,43.04,77661.32,0.0,-0.9145,7e-05,8.57631]
[1776946536239,43.04,77651.71,0.0,-0.91514,7e-05,8.52731]
[1776946537244,43.04,77650.62,0.0,-0.91521,7e-05,8.52157]
[1776946542279,43.03,77647.67,0.0,-0.91542,7e-05,8.50564]
[1776946547313,43.03,77648.34,0.0,-0.91539,7e-05,8.50812]
[1776946552349,43.03,77646.08,0.0,-0.91555,7e-05,8.49577]
[1776946557385,43.03,77647.78,0.0,-0.91545,7e-05,8.50349]
[1776946562421,43.02,77647.71,0.0,-0.91546,7e-05,8.50226]
[1776946563428,43.02,77653.39,0.0,-0.91509,7e-05,8.53086]
[1776946564434,43.02,77657.6,0.0,-0.91482,7e-05,8.552]
[1776946569469,43.02,77654.74,0.0,-0.91502,7e-05,8.53626]
[1776946574508,43.02,77657.65,0.0,-0.91485,7e-05,8.54982]
[1776946576519,43.02,77663.47,0.0,-0.91447,7e-05,8.57887]
[1776946577525,43.02,77663.75,0.0,-0.91445,7e-05,8.58032]
[1776946582560,43.01,77663.89,0.0,-0.91446,7e-05,8.57988]
[1776946586590,43.01,77655.45,0.0,-0.91503,7e-05,8.53588]
[1776946587596,43.01,77655.05,0.0,-0.91506,7e-05,8.53362]
[1776946590616,43.01,77649.95,0.0,-0.9154,7e-05,8.50711]
[1776946592629,43.01,77652.01,0.0,-0.91531,7e-05,8.51244]
[1776946597665,43.0,77660.19,0.0,-0.91479,7e-05,8.55301]
[1776946598672,43.0,77664.78,0.0,-0.91448,7e-05,8.5764]
[1776946601364,43.0,77667.6,0.0,-0.91429,7e-05,8.59083]
[1776946604715,43.0,77654.71,0.0,-0.91515,7e-05,8.52518]
[1776946609757,43.0,77655.06,0.0,-0.91514,7e-05,8.5259]
[1776946610759,43.0,77665.25,0.0,-0.91447,7e-05,8.57774]
[1776946615791,43.0,77657.17,0.0,-0.915,7e-05,8.53677]
[1776946620827,43.0,77655.23,0.0,-0.91513,7e-05,8.52658]
[1776946623850,43.0,77650.03,0.0,-0.91548,7e-05,8.49966]
[1776946628884,43.0,77654.44,0.0,-0.9152,7e-05,8.5211]
[1776946632912,42.99,77664.22,0.0,-0.91457,7e-05,8.56994]
[1776946638954,43.0,77666.62,0.0,-0.9144,7e-05,8.5827]
[1776946639964,43.0,77673.27,0.0,-0.91395,7e-05,8.61694]
[1776946642982,43.0,77682.11,0.0,-0.91335,7e-05,8.66306]
[1776946648018,43.0,77686.74,0.0,-0.91302,7e-05,8.68818]
[1776946651041,43.01,77691.82,0.0,-0.91271,7e-05,8.71013]
[1776946654061,43.01,77699.34,0.0,-0.9122,7e-05,8.7493]
[1776946659096,43.01,77706.26,0.0,-0.91172,7e-05,8.7856]
[1776946664132,43.01,77707.17,0.0,-0.91165,7e-05,8.79101]
[1776946667153,43.01,77701.21,0.0,-0.91204,7e-05,8.76089]
[1776946672187,43.01,77704.41,0.0,-0.91181,7e-05,8.77838]
[1776946676215,43.02,77694.65,0.0,-0.91246,7e-05,8.72912]
[1776946677222,43.02,77695.3,0.0,-0.91241,7e-05,8.73275]
[1776946682258,43.02,77694.91,0.0,-0.91244,7e-05,8.73058]
[1776946687292,43.02,77692.57,0.0,-0.9126,7e-05,8.7185]
[1776946688300,43.02,77687.35,0.0,-0.91295,7e-05,8.69179]
[1776946689306,43.02,77685.73,0.0,-0.91306,7e-05,8.68356]
[1776946694341,43.02,77681.08,0.0,-0.91337,7e-05,8.66018]
[1776946698369,43.02,77688.03,0.0,-0.9129,7e-05,8.69609]
[1776946700384,43.02,77691.34,0.0,-0.91267,7e-05,8.7131]
[1776946704413,43.02,77703.88,0.0,-0.91182,7e-05,8.77788]
[1776946705418,43.02,77706.34,0.0,-0.91165,7e-05,8.79078]
[1776946709447,43.02,77714.06,0.0,-0.91111,7e-05,8.83144]
[1776946712139,43.02,77707.08,0.0,-0.91162,7e-05,8.79119]
[1776946717504,43.03,77703.11,0.0,-0.91188,7e-05,8.77184]
[1776946722539,43.03,77703.35,0.0,-0.91185,7e-05,8.77414]
[1776946727576,43.03,77701.96,0.0,-0.91193,7e-05,8.76803]
[1776946730597,43.03,77693.84,0.0,-0.91247,7e-05,8.72697]
[1776946731609,43.03,77691.89,0.0,-0.9126,7e-05,8.71692]
[1776946736641,43.03,77691.68,0.0,-0.91262,7e-05,8.71568]
[1776946741689,43.04,77697.8,0.0,-0.91219,7e-05,8.7482]
[1776946743690,43.04,77704.54,0.0,-0.91173,7e-05,8.78328]
[1776946748724,43.04,77707.7,0.0,-0.9115,7e-05,8.8005]
[1776946749731,43.04,77698.65,0.0,-0.91211,7e-05,8.7542]
[1776946750738,43.04,77698.53,0.0,-0.91211,7e-05,8.75385]
[1776946755774,43.05,77702.77,0.0,-0.91181,7e-05,8.77686]
[1776946760808,43.05,77703.68,0.0,-0.91173,7e-05,8.78276]
[1776946765843,43.05,77706.31,0.0,-0.91154,7e-05,8.79721]
[1776946770881,43.05,77708.74,0.0,-0.91138,7e-05,8.80936]
[1776946775913,43.05,77708.72,0.0,-0.91143,7e-05,8.80408]
[1776946780950,43.05,77711.38,0.0,-0.91125,7e-05,8.81741]
[1776946785984,43.05,77709.95,0.0,-0.91135,7e-05,8.80975]
[1776946791018,43.05,77704.3,0.0,-0.91175,7e-05,8.78007]
[1776946796056,43.04,77701.42,0.0,-0.91197,7e-05,8.76338]
[1776946801090,43.04,77699.33,0.0,-0.91213,7e-05,8.75071]
[1776946805138,43.03,77694.12,0.0,-0.91251,7e-05,8.72246]
[1776946807133,43.03,77707.69,0.0,-0.9116,7e-05,8.79128]
[1776946808140,43.03,77716.04,0.0,-0.91103,7e-05,8.83409]
[1776946813176,43.03,77712.81,0.0,-0.91127,7e-05,8.8166]
[1776946818211,43.02,77710.51,0.0,-0.91146,7e-05,8.8022]
[1776946820226,43.02,77703.42,0.0,-0.91195,7e-05,8.76477]
[1776946821236,43.02,77708.9,0.0,-0.91159,7e-05,8.79244]
[1776946828280,43.01,77706.88,0.0,-0.91177,7e-05,8.77852]
[1776946833315,43.0,77703.54,0.0,-0.91207,7e-05,8.75421]
[1776946842378,42.99,77698.73,0.0,-0.91245,7e-05,8.72547]
[1776946847417,42.98,77697.86,0.0,-0.91254,7e-05,8.71883]
[1776946849435,42.98,77691.42,0.0,-0.91298,7e-05,8.68496]
[1776946850442,42.98,77692.27,0.0,-0.91293,7e-05,8.68892]
[1776946855477,42.98,77694.19,0.0,-0.91283,7e-05,8.69678]
[1776946860512,42.97,77694.35,0.0,-0.91284,7e-05,8.69568]
[1776946863197,42.97,77688.95,0.0,-0.91322,7e-05,8.66692]
[1776946867561,42.96,77680.6,0.0,-0.9138,7e-05,8.62291]
[1776946868569,42.96,77678.15,0.0,-0.91396,7e-05,8.61014]
[1776946870587,42.96,77670.8,0.0,-0.91446,7e-05,8.57218]
[1776946873267,42.96,77669.94,0.0,-0.91453,7e-05,8.56722]
[1776946878641,42.96,77670.37,0.0,-0.91451,7e-05,8.56841]
[1776946880654,42.96,77663.98,0.0,-0.91494,7e-05,8.53552]
[1776946885689,42.96,77661.64,0.0,-0.9151,7e-05,8.52285]
[1776946887703,42.95,77654.65,0.0,-0.91557,7e-05,8.4871]
[1776946888711,42.95,77654.83,0.0,-0.91556,7e-05,8.48792]
[1776946893746,42.95,77658.21,0.0,-0.91538,7e-05,8.49977]
[1776946898782,42.95,77638.02,0.0,-0.91671,7e-05,8.39712]
[1776946899787,42.95,77637.69,0.0,-0.91673,7e-05,8.3955]
[1776946900798,42.95,77644.69,0.0,-0.91628,7e-05,8.4309]
[1776946901803,42.95,77645.17,0.0,-0.91624,7e-05,8.43332]
[1776946906836,42.95,77644.92,0.0,-0.91627,7e-05,8.43105]
[1776946911871,42.95,77645.44,0.0,-0.91626,7e-05,8.43237]
[1776946912879,42.94,77654.72,0.0,-0.91565,7e-05,8.47901]
[1776946913886,42.94,77654.15,0.0,-0.9157,7e-05,8.47573]
[1776946918931,42.94,77658.65,0.0,-0.91543,7e-05,8.49656]
[1776946922950,42.94,77661.71,0.0,-0.91523,7e-05,8.51172]
[1776946927985,42.94,77663.64,0.0,-0.91511,7e-05,8.52104]
[1776946933020,42.93,77661.65,0.0,-0.91525,7e-05,8.51027]
[1776946935045,42.93,77667.8,0.0,-0.91485,7e-05,8.54129]
[1776946936043,42.93,77669.41,0.0,-0.91474,7e-05,8.54931]
[1776946941077,42.93,77664.63,0.0,-0.91507,7e-05,8.52409]
[1776946946113,42.93,77664.94,0.0,-0.91506,7e-05,8.52479]
[1776946951148,42.93,77664.96,0.0,-0.91511,7e-05,8.51925]
[1776946956182,42.92,77669.8,0.0,-0.9148,7e-05,8.54295]
[1776946957192,42.92,77673.68,0.0,-0.91455,7e-05,8.56249]
[1776946959208,42.92,77670.42,0.0,-0.91477,7e-05,8.54539]
[1776946960210,42.92,77667.79,0.0,-0.91495,7e-05,8.53179]
[1776946964238,42.92,77655.45,0.0,-0.91577,7e-05,8.4684]
[1776946965250,42.92,77655.19,0.0,-0.91579,7e-05,8.46698]
[1776946973301,42.91,77658.45,0.0,-0.91562,7e-05,8.48055]
[1776946978337,42.91,77657.77,0.0,-0.91569,7e-05,8.47515]
[1776946983372,42.9,77650.92,0.0,-0.91616,7e-05,8.43864]
[1776946985385,42.9,77646.38,0.0,-0.91647,7e-05,8.41507]
[1776946990420,42.9,77643.29,0.0,-0.91669,7e-05,8.39812]
[1776946995459,42.89,77645.64,0.0,-0.91655,7e-05,8.40871]
[1776947000493,42.89,77646.59,0.0,-0.91651,7e-05,8.4119]
[1776947004521,42.89,77653.25,0.0,-0.91609,7e-05,8.44453]
[1776947005525,42.89,77655.42,0.0,-0.91595,7e-05,8.45522]
[1776947007540,42.88,77661.2,0.0,-0.91557,7e-05,8.4842]
[1776947009553,42.88,77668.78,0.0,-0.91507,7e-05,8.52262]
[1776947011567,42.88,77668.43,0.0,-0.91514,7e-05,8.51588]
[1776947016603,42.88,77667.27,0.0,-0.91522,7e-05,8.50953]
[1776947021640,42.88,77670.1,0.0,-0.91504,7e-05,8.52339]
[1776947026675,42.88,77670.07,0.0,-0.91505,7e-05,8.52256]
[1776947029693,42.88,77679.03,0.0,-0.91447,7e-05,8.56776]
[1776947031708,42.88,77679.29,0.0,-0.91445,7e-05,8.56866]
[1776947036743,42.87,77680.33,0.0,-0.9144,7e-05,8.5729]
[1776947041778,42.87,77681.12,0.0,-0.91436,7e-05,8.57585]
[1776947042785,42.87,77686.14,0.0,-0.91403,7e-05,8.60128]
[1776947044801,42.87,77692.65,0.0,-0.9136,7e-05,8.63406]
[1776947046814,42.87,77696.17,0.0,-0.91337,7e-05,8.65148]
[1776947051848,42.86,77695.85,0.0,-0.91342,7e-05,8.64821]
[1776947054872,42.86,77702.23,0.0,-0.913,7e-05,8.67996]
[1776947055877,42.86,77706.43,0.0,-0.91272,7e-05,8.70115]
[1776947060912,42.86,77707.43,0.0,-0.91268,7e-05,8.70433]
[1776947061919,42.85,77713.82,0.0,-0.91225,7e-05,8.73681]
[1776947062928,42.85,77716.47,0.0,-0.91208,7e-05,8.75002]
[1776947068657,42.85,77718.2,0.0,-0.912,7e-05,8.75615]
[1776947069977,42.84,77727.76,0.0,-0.91135,7e-05,8.80503]
[1776947070984,42.84,77730.84,0.0,-0.91115,7e-05,8.82041]
[1776947071990,42.84,77737.18,0.0,-0.91077,7e-05,8.84784]
[1776947072997,42.84,77738.52,0.0,-0.91068,7e-05,8.85417]
[1776947078035,42.83,77739.29,0.0,-0.91067,7e-05,8.85505]
[1776947083068,42.82,77740.61,0.0,-0.91062,7e-05,8.859]
[1776947088103,42.82,77735.99,0.0,-0.91096,7e-05,8.83306]
[1776947093139,42.81,77740.4,0.0,-0.91069,7e-05,8.854]
[1776947098190,42.81,77741.11,0.0,-0.91067,7e-05,8.85573]
[1776947102207,42.81,77755.39,0.0,-0.9097,7e-05,8.92841]
[1776947103223,42.8,77757.28,0.0,-0.90958,7e-05,8.93777]
[1776947108244,42.8,77757.97,0.0,-0.90956,7e-05,8.93889]
[1776947112272,42.79,77768.5,0.0,-0.90885,7e-05,8.9922]
[1776947113279,42.79,77767.33,0.0,-0.90893,7e-05,8.98587]
[1776947114286,42.79,77761.96,0.0,-0.90931,7e-05,8.95764]
[1776947116300,42.79,77750.88,0.0,-0.91008,7e-05,8.89961]
[1776947117310,42.79,77747.45,0.0,-0.91033,7e-05,8.88134]
[1776947122344,42.78,77742.79,0.0,-0.91068,7e-05,8.85488]
[1776947127378,42.78,77747.3,0.0,-0.91041,7e-05,8.87528]
[1776947132414,42.77,77751.46,0.0,-0.9102,7e-05,8.88921]
[1776947135435,42.77,77757.34,0.0,-0.90981,7e-05,8.91856]
[1776947140468,42.76,77757.37,0.0,-0.90984,7e-05,8.91682]
[1776947144500,42.76,77763.38,0.0,-0.9094,7e-05,8.94929]
[1776947146513,42.76,77765.47,0.0,-0.90929,7e-05,8.95796]
[1776947151549,42.76,77766.61,0.0,-0.90922,7e-05,8.96332]
[1776947156583,42.75,77767.05,0.0,-0.90919,7e-05,8.96508]
[1776947161620,42.75,77764.66,0.0,-0.90937,7e-05,8.95215]
[1776947166653,42.76,77765.74,0.0,-0.90927,7e-05,8.95939]
[1776947172695,42.76,77763.59,0.0,-0.90939,7e-05,8.9504]
[1776947177732,42.77,77763.73,0.0,-0.90935,7e-05,8.95326]
[1776947182766,42.77,77767.32,0.0,-0.90907,7e-05,8.97404]
[1776947187802,42.78,77766.83,0.0,-0.90908,7e-05,8.97339]
[1776947192835,42.78,77764.23,0.0,-0.90929,7e-05,8.95608]
[1776947197869,42.79,77764.11,0.0,-0.90928,7e-05,8.9567]
[1776947200891,42.79,77750.47,0.0,-0.91022,7e-05,8.88644]
[1776947201898,42.79,77749.26,0.0,-0.9103,7e-05,8.88051]
[1776947205928,42.79,77755.33,0.0,-0.90986,7e-05,8.91347]
[1776947210961,42.8,77766.09,0.0,-0.90909,7e-05,8.97113]
[1776947211969,42.8,77772.47,0.0,-0.90864,7e-05,9.0047]
[1776947212975,42.8,77771.94,0.0,-0.90867,7e-05,9.0021]
[1776947218010,42.8,77769.3,0.0,-0.90885,7e-05,8.98919]
[1776947222039,42.81,77760.7,0.0,-0.90942,7e-05,8.94639]
[1776947223046,42.81,77752.8,0.0,-0.90996,7e-05,8.90587]
[1776947224053,42.81,77751.62,0.0,-0.91003,7e-05,8.9004]
[1776947229784,42.82,77753.47,0.0,-0.90985,7e-05,8.91397]
[1776947234123,42.82,77739.79,0.0,-0.91076,7e-05,8.84523]
[1776947235133,42.83,77735.3,0.0,-0.91106,7e-05,8.82243]
[1776947239854,42.83,77734.98,0.0,-0.91105,7e-05,8.82326]
[1776947245201,42.84,77734.07,0.0,-0.91108,7e-05,8.82103]
[1776947250236,42.85,77734.56,0.0,-0.91101,7e-05,8.82603]
[1776947255271,42.85,77734.82,0.0,-0.911,7e-05,8.825]
[1776947260306,42.86,77735.47,0.0,-0.91093,7e-05,8.83077]
[1776947263327,42.86,77743.56,0.0,-0.91035,7e-05,8.87414]
[1776947264334,42.86,77744.48,0.0,-0.91028,7e-05,8.87955]
[1776947269370,42.87,77740.33,0.0,-0.91053,7e-05,8.86025]
[1776947271383,42.87,77732.97,0.0,-0.91103,7e-05,8.82298]
[1776947276419,42.88,77733.15,0.0,-0.91098,7e-05,8.82621]
[1776947281453,42.88,77732.65,0.0,-0.91099,7e-05,8.82598]
[1776947285480,42.89,77727.96,0.0,-0.91128,7e-05,8.80374]
[1776947286492,42.89,77721.14,0.0,-0.91174,7e-05,8.76906]
[1776947287497,42.89,77718.63,0.0,-0.9119,7e-05,8.7567]
[1776947292530,42.9,77720.1,0.0,-0.91176,7e-05,8.76729]
[1776947293545,42.9,77726.01,0.0,-0.91135,7e-05,8.7986]
[1776947294549,42.9,77728.76,0.0,-0.91115,7e-05,8.81337]
[1776947300275,42.91,77731.26,0.0,-0.91094,7e-05,8.82945]
[1776947306634,42.92,77733.37,0.0,-0.91075,7e-05,8.84343]
[1776947311667,42.93,77733.8,0.0,-0.91073,7e-05,8.84326]
[1776947316702,42.93,77733.72,0.0,-0.9107,7e-05,8.84523]
[1776947322747,42.94,77729.81,0.0,-0.91093,7e-05,8.8279]
[1776947327779,42.95,77732.49,0.0,-0.91072,7e-05,8.84415]
[1776947329793,42.95,77738.32,0.0,-0.9103,7e-05,8.87522]
[1776947331810,42.95,77743.63,0.0,-0.90993,7e-05,8.90353]
[1776947332814,42.95,77746.74,0.0,-0.9097,7e-05,8.92079]
[1776947337848,42.96,77746.21,0.0,-0.9097,7e-05,8.92075]
[1776947342884,42.97,77741.79,0.0,-0.90997,7e-05,8.90052]
[1776947347919,42.98,77746.13,0.0,-0.90963,7e-05,8.92573]
[1776947349937,42.98,77739.89,0.0,-0.91005,7e-05,8.89442]
[1776947354972,42.98,77742.01,0.0,-0.90986,7e-05,8.90812]
[1776947360014,42.99,77741.62,0.0,-0.90985,7e-05,8.90869]
[1776947365039,43.0,77741.94,0.0,-0.9098,7e-05,8.91285]
[1776947370769,43.0,77741.52,0.0,-0.90979,7e-05,8.91311]
[1776947375110,43.01,77747.64,0.0,-0.90938,7e-05,8.94235]
[1776947380839,43.02,77752.29,0.0,-0.90903,7e-05,8.96866]
[1776947386188,43.02,77755.89,0.0,-0.90874,7e-05,8.98989]
[1776947389219,43.03,77769.07,0.0,-0.90781,7e-05,9.05977]
[1776947390910,43.03,77769.77,0.0,-0.90775,7e-05,9.06373]
[1776947397273,43.03,77771.07,0.0,-0.90763,7e-05,9.0726]
[1776947402308,43.04,77772.8,0.0,-0.90749,7e-05,9.08299]
[1776947405329,43.04,77767.55,0.0,-0.90785,7e-05,9.05641]
[1776947411049,43.04,77788.53,0.0,-0.90635,7e-05,9.16787]
[1776947413395,43.04,77790.49,0.0,-0.9062,7e-05,9.17858]
[1776947415399,43.05,77782.31,0.0,-0.90677,7e-05,9.13618]
[1776947417414,43.05,77779.06,0.0,-0.907,7e-05,9.11975]
[1776947421441,43.05,77771.83,0.0,-0.90749,7e-05,9.08318]
[1776947426475,43.05,77777.09,0.0,-0.9071,7e-05,9.11234]
[1776947427484,43.06,77775.91,0.0,-0.90717,7e-05,9.10646]
[1776947432521,43.06,77773.26,0.0,-0.90738,7e-05,9.08934]
[1776947437554,43.06,77775.02,0.0,-0.90724,7e-05,9.10009]
[1776947442589,43.07,77776.23,0.0,-0.90713,7e-05,9.10808]
[1776947447622,43.07,77774.04,0.0,-0.90726,7e-05,9.09802]
[1776947452657,43.08,77772.23,0.0,-0.90737,7e-05,9.08989]
[1776947457694,43.08,77771.22,0.0,-0.90743,7e-05,9.08587]
[1776947460733,43.08,77777.53,0.0,-0.90697,7e-05,9.11951]
[1776947462740,43.08,77793.42,0.0,-0.90585,7e-05,9.20289]
[1776947463744,43.08,77799.12,0.0,-0.90544,7e-05,9.23303]
[1776947466775,43.08,77789.74,0.0,-0.9061,7e-05,9.18393]
[1776947467772,43.08,77795.1,0.0,-0.90572,7e-05,9.21214]
[1776947470790,43.08,77795.91,0.0,-0.90566,7e-05,9.21658]
[1776947475825,43.08,77796.7,0.0,-0.9056,7e-05,9.22122]
[1776947479853,43.08,77788.25,0.0,-0.90619,7e-05,9.17727]
[1776947484888,43.09,77787.39,0.0,-0.90624,7e-05,9.1734]
[1776947489926,43.09,77791.23,0.0,-0.90596,7e-05,9.19411]
[1776947493965,43.09,77782.25,0.0,-0.90664,7e-05,9.1426]
[1776947494964,43.09,77773.7,0.0,-0.90724,7e-05,9.09807]
[1776947495967,43.09,77772.86,0.0,-0.90729,7e-05,9.0939]
[1776947501000,43.09,77772.64,0.0,-0.9073,7e-05,9.09384]
[1776947504024,43.09,77764.58,0.0,-0.90785,7e-05,9.05252]
[1776947509058,43.1,77764.53,0.0,-0.90784,7e-05,9.05368]
[1776947514092,43.1,77764.89,0.0,-0.90779,7e-05,9.05698]
[1776947519130,43.11,77765.07,0.0,-0.90776,7e-05,9.05935]
[1776947524162,43.11,77754.39,0.0,-0.90848,7e-05,9.00525]
[1776947525169,43.11,77753.52,0.0,-0.90854,7e-05,9.0011]
[1776947529202,43.12,77745.11,0.0,-0.9091,7e-05,8.95906]
[1776947531214,43.12,77753.62,0.0,-0.90849,7e-05,9.00439]
[1776947536256,43.12,77752.67,0.0,-0.90854,7e-05,9.00123]
[1776947541281,43.13,77751.6,0.0,-0.90859,7e-05,8.99744]
[1776947546318,43.13,77743.87,0.0,-0.9091,7e-05,8.95924]
[1776947550346,43.14,77735.06,0.0,-0.90968,7e-05,8.91541]
[1776947555380,43.14,77736.46,0.0,-0.9096,7e-05,8.92019]
[1776947560416,43.15,77735.68,0.0,-0.90962,7e-05,8.91857]
[1776947562111,43.15,77728.77,0.0,-0.91009,7e-05,8.88343]
[1776947563437,43.15,77734.94,0.0,-0.90965,7e-05,8.91634]
[1776947568470,43.16,77737.08,0.0,-0.90947,7e-05,8.92984]
[1776947573506,43.17,77737.48,0.0,-0.9094,7e-05,8.93431]
[1776947578543,43.17,77735.82,0.0,-0.90949,7e-05,8.92821]
[1776947583577,43.18,77731.05,0.0,-0.90978,7e-05,8.90606]
[1776947588611,43.19,77733.61,0.0,-0.90957,7e-05,8.92179]
[1776947593647,43.19,77732.52,0.0,-0.90961,7e-05,8.91867]
[1776947595661,43.2,77724.15,0.0,-0.91017,7e-05,8.87659]
[1776947597676,43.2,77718.67,0.0,-0.91053,7e-05,8.84959]
[1776947602709,43.21,77717.59,0.0,-0.91056,7e-05,8.84709]
[1776947607745,43.22,77729.95,0.0,-0.90967,7e-05,8.9137]
[1776947608752,43.22,77738.84,0.0,-0.90905,7e-05,8.96007]
[1776947609758,43.22,77745.83,0.0,-0.90856,7e-05,8.99664]
[1776947610766,43.22,77751.79,0.0,-0.90815,7e-05,9.02788]
[1776947614797,43.22,77754.69,0.0,-0.90797,7e-05,9.03946]
[1776947616810,43.22,77760.65,0.0,-0.90754,7e-05,9.071]
[1776947621845,43.23,77763.52,0.0,-0.90732,7e-05,9.08732]
[1776947626880,43.23,77764.55,0.0,-0.90723,7e-05,9.09385]
[1776947631915,43.23,77764.91,0.0,-0.90719,7e-05,9.0969]
[1776947635949,43.24,77758.8,0.0,-0.90761,7e-05,9.06605]
[1776947636951,43.24,77753.49,0.0,-0.90797,7e-05,9.03876]
[1776947637958,43.24,77753.54,0.0,-0.90797,7e-05,9.03934]
[1776947642994,43.24,77757.96,0.0,-0.90764,7e-05,9.06393]
[1776947644000,43.24,77762.09,0.0,-0.90734,7e-05,9.08567]
[1776947646013,43.24,77766.6,0.0,-0.90702,7e-05,9.10959]
[1776947651051,43.25,77769.36,0.0,-0.90681,7e-05,9.12499]
[1776947656085,43.25,77775.1,0.0,-0.9064,7e-05,9.15578]
[1776947661118,43.25,77776.52,0.0,-0.90629,7e-05,9.16382]
[1776947664143,43.25,77770.74,0.0,-0.90669,7e-05,9.13402]
[1776947665148,43.25,77758.14,0.0,-0.90757,7e-05,9.06862]
[1776947666153,43.25,77754.01,0.0,-0.90786,7e-05,9.04744]
[1776947668172,43.25,77759.68,0.0,-0.90745,7e-05,9.07742]
[1776947673202,43.26,77757.18,0.0,-0.90765,7e-05,9.06085]
[1776947675225,43.26,77751.27,0.0,-0.90806,7e-05,9.03075]
[1776947676223,43.26,77747.08,0.0,-0.90834,7e-05,9.00936]
[1776947681258,43.26,77749.78,0.0,-0.90813,7e-05,9.02511]
[1776947685287,43.27,77758.66,0.0,-0.90749,7e-05,9.07252]
[1776947686299,43.27,77760.88,0.0,-0.90734,7e-05,9.08433]
[1776947687302,43.27,77766.39,0.0,-0.90695,7e-05,9.11323]
[1776947688307,43.27,77768.63,0.0,-0.90678,7e-05,9.12509]
[1776947693342,43.27,77764.15,0.0,-0.90708,7e-05,9.10295]
[1776947697371,43.28,77757.12,0.0,-0.90756,7e-05,9.06724]
[1776947702404,43.28,77751.39,0.0,-0.90795,7e-05,9.03868]
[1776947707440,43.28,77748.65,0.0,-0.90812,7e-05,9.02578]
[1776947713168,43.28,77745.63,0.0,-0.90831,7e-05,9.01139]
[1776947718521,43.29,77748.42,0.0,-0.9081,7e-05,9.02731]
[1776947720535,43.29,77760.83,0.0,-0.90723,7e-05,9.09187]
[1776947721545,43.29,77770.06,0.0,-0.90658,7e-05,9.14007]
[1776947723243,43.29,77781.47,0.0,-0.90577,7e-05,9.19958]
[1776947728598,43.29,77786.67,0.0,-0.90541,7e-05,9.22658]
[1776947733626,43.29,77790.04,0.0,-0.90521,7e-05,9.23919]
[1776947738661,43.29,77792.94,0.0,-0.90501,7e-05,9.25434]
[1776947743697,43.29,77795.49,0.0,-0.90482,7e-05,9.26773]
[1776947748731,43.29,77790.15,0.0,-0.9052,7e-05,9.23989]
[1776947753766,43.29,77787.29,0.0,-0.9054,7e-05,9.22518]
[1776947758803,43.29,77785.8,0.0,-0.9055,7e-05,9.21771]
[1776947763838,43.29,77782.14,0.0,-0.90576,7e-05,9.19894]
[1776947766859,43.29,77773.05,0.0,-0.9064,7e-05,9.15179]
[1776947771895,43.29,77776.01,0.0,-0.90618,7e-05,9.16775]
[1776947776930,43.3,77781.06,0.0,-0.90582,7e-05,9.19458]
[1776947779951,43.3,77788.07,0.0,-0.90532,7e-05,9.23146]
[1776947781970,43.3,77793.19,0.0,-0.90495,7e-05,9.25836]
[1776947787001,43.3,77793.64,0.0,-0.90492,7e-05,9.26089]
[1776947792040,43.3,77793.5,0.0,-0.90497,7e-05,9.25526]
[1776947793048,43.3,77786.17,0.0,-0.90549,7e-05,9.21698]
[1776947798083,43.3,77781.62,0.0,-0.90581,7e-05,9.19367]
[1776947803118,43.3,77778.78,0.0,-0.906,7e-05,9.17919]
[1776947805153,43.3,77774.79,0.0,-0.90628,7e-05,9.15862]
[1776947807145,43.3,77769.48,0.0,-0.90665,7e-05,9.13125]
[1776947808154,43.3,77766.17,0.0,-0.90688,7e-05,9.11422]
[1776947813194,43.3,77765.74,0.0,-0.9069,7e-05,9.11305]
[1776947820244,43.31,77764.21,0.0,-0.90698,7e-05,9.10664]
[1776947825282,43.31,77767.12,0.0,-0.90676,7e-05,9.12287]
[1776947829308,43.31,77773.8,0.0,-0.90628,7e-05,9.15844]
[1776947831322,43.31,77775.91,0.0,-0.90613,7e-05,9.16972]
[1776947836358,43.32,77775.77,0.0,-0.90613,7e-05,9.1697]
[1776947839378,43.32,77780.82,0.0,-0.90577,7e-05,9.19642]
[1776947844416,43.32,77779.56,0.0,-0.90585,7e-05,9.19032]
[1776947849451,43.32,77779.46,0.0,-0.90585,7e-05,9.19024]
[1776947851464,43.32,77772.21,0.0,-0.9064,7e-05,9.14772]
[1776947852469,43.32,77767.92,0.0,-0.90671,7e-05,9.12553]
[1776947854495,43.32,77775.75,0.0,-0.90615,7e-05,9.16662]
[1776947855502,43.32,77786.35,0.0,-0.9054,7e-05,9.22194]
[1776947857505,43.32,77792.62,0.0,-0.90495,7e-05,9.25487]
[1776947859520,43.32,77794.12,0.0,-0.90484,7e-05,9.26274]
[1776947864554,43.32,77792.64,0.0,-0.90495,7e-05,9.25496]
[1776947869589,43.32,77795.83,0.0,-0.90472,7e-05,9.27172]
[1776947871604,43.32,77801.1,0.0,-0.90434,7e-05,9.29938]
[1776947876639,43.32,77800.89,0.0,-0.90436,7e-05,9.29825]
[1776947881673,43.32,77801.99,0.0,-0.90428,7e-05,9.304]
[1776947886707,43.32,77805.03,0.0,-0.90406,7e-05,9.31988]
[1776947891743,43.32,77803.94,0.0,-0.90414,7e-05,9.31412]
[1776947896778,43.32,77804.91,0.0,-0.90407,7e-05,9.31923]
[1776947901815,43.32,77805.09,0.0,-0.90406,7e-05,9.32022]
[1776947906848,43.32,77806.19,0.0,-0.90398,7e-05,9.32605]
[1776947911883,43.32,77806.38,0.0,-0.90401,7e-05,9.32222]
[1776947916918,43.32,77807.06,0.0,-0.90396,7e-05,9.32587]
[1776947921953,43.32,77807.4,0.0,-0.90393,7e-05,9.32779]
[1776947924660,43.32,77802.14,0.0,-0.90431,7e-05,9.30032]
[1776947925981,43.32,77803.02,0.0,-0.90424,7e-05,9.30502]
[1776947927997,43.32,77792.43,0.0,-0.905,7e-05,9.24972]
[1776947929004,43.32,77780.51,0.0,-0.90584,7e-05,9.18756]
[1776947930012,43.32,77777.24,0.0,-0.90607,7e-05,9.17071]
[1776947935046,43.33,77779.47,0.0,-0.90589,7e-05,9.18357]
[1776947940080,43.33,77780.75,0.0,-0.90579,7e-05,9.19134]
[1776947943102,43.33,77787.76,0.0,-0.90528,7e-05,9.22856]
[1776947944800,43.33,77790.61,0.0,-0.90507,7e-05,9.2444]
[1776947950154,43.34,77790.75,0.0,-0.90502,7e-05,9.24743]
[1776947955186,43.35,77790.36,0.0,-0.90502,7e-05,9.24765]
[1776947960222,43.35,77789.89,0.0,-0.90502,7e-05,9.24746]
[1776947963243,43.36,77784.42,0.0,-0.90539,7e-05,9.22029]
[1776947968278,43.36,77784.1,0.0,-0.90538,7e-05,9.22103]
[1776947971299,43.37,77789.73,0.0,-0.905,7e-05,9.24702]
[1776947976335,43.37,77787.55,0.0,-0.90512,7e-05,9.23842]
[1776947981369,43.38,77784.17,0.0,-0.90532,7e-05,9.22361]
[1776947986405,43.39,77785.28,0.0,-0.9052,7e-05,9.23221]
[1776947991442,43.4,77781.73,0.0,-0.90542,7e-05,9.21642]
[1776947996476,43.4,77773.69,0.0,-0.90595,7e-05,9.17734]
[1776948001513,43.41,77777.46,0.0,-0.90564,7e-05,9.19985]
[1776948006546,43.42,77782.09,0.0,-0.90527,7e-05,9.22669]
[1776948011582,43.43,77783.02,0.0,-0.90517,7e-05,9.23406]
[1776948016618,43.43,77780.82,0.0,-0.90529,7e-05,9.22511]
[1776948021652,43.44,77781.37,0.0,-0.90522,7e-05,9.23055]
[1776948026686,43.45,77782.58,0.0,-0.9051,7e-05,9.23941]
[1776948031734,43.45,77782.25,0.0,-0.90512,7e-05,9.2358]
[1776948036764,43.46,77781.0,0.0,-0.90518,7e-05,9.23173]
[1776948041827,43.47,77782.47,0.0,-0.90505,7e-05,9.24124]
[1776948046849,43.47,77782.41,0.0,-0.90502,7e-05,9.24351]
[1776948051885,43.48,77781.84,0.0,-0.90503,7e-05,9.24257]
[1776948056919,43.48,77781.64,0.0,-0.90502,7e-05,9.24346]
[1776948062961,43.49,77781.56,0.0,-0.90499,7e-05,9.24524]
[1776948069003,43.49,77781.17,0.0,-0.90499,7e-05,9.2453]
[1776948074040,43.5,77780.7,0.0,-0.905,7e-05,9.24454]
[1776948079076,43.5,77781.51,0.0,-0.90492,7e-05,9.25039]
[1776948084110,43.51,77784.74,0.0,-0.90467,7e-05,9.26872]
[1776948089145,43.51,77783.67,0.0,-0.90472,7e-05,9.26458]
[1776948092166,43.51,77796.39,0.0,-0.90385,7e-05,9.32695]
[1776948093173,43.51,77801.79,0.0,-0.90346,7e-05,9.35538]
[1776948094180,43.51,77800.75,0.0,-0.90353,7e-05,9.35009]
[1776948099215,43.52,77799.37,0.0,-0.90362,7e-05,9.34373]
[1776948104250,43.52,77799.09,0.0,-0.90362,7e-05,9.34316]
[1776948109286,43.52,77800.41,0.0,-0.90352,7e-05,9.35095]
[1776948114326,43.52,77803.96,0.0,-0.90325,7e-05,9.3704]
[1776948117344,43.52,77818.41,0.0,-0.9022,7e-05,9.44665]
[1776948118351,43.53,77824.02,0.0,-0.90179,7e-05,9.47623]
[1776948120367,43.53,77827.45,0.0,-0.90153,7e-05,9.49498]
[1776948122382,43.53,77817.79,0.0,-0.90222,7e-05,9.44485]
[1776948123387,43.53,77813.52,0.0,-0.90253,7e-05,9.42252]
[1776948126408,43.53,77813.8,0.0,-0.9025,7e-05,9.42502]
[1776948128428,43.53,77819.04,0.0,-0.90211,7e-05,9.45345]
[1776948130435,43.54,77825.16,0.0,-0.90165,7e-05,9.48647]
[1776948133457,43.54,77834.58,0.0,-0.90095,7e-05,9.53722]
[1776948135471,43.55,77837.22,0.0,-0.90071,7e-05,9.55444]
[1776948140505,43.58,77842.69,0.0,-0.90012,7e-05,9.59653]
[1776948146549,43.65,77842.91,0.0,-0.89977,7e-05,9.62068]
[1776948150578,43.67,77848.08,0.0,-0.89926,7e-05,9.65733]
[1776948153601,43.68,77842.01,0.0,-0.89968,7e-05,9.62529]
[1776948157628,43.69,77847.75,0.0,-0.89923,7e-05,9.65735]
[1776948159643,43.69,77853.99,0.0,-0.89876,7e-05,9.69114]
[1776948164678,43.7,77861.01,0.0,-0.89821,7e-05,9.73014]
[1776948166694,43.7,77866.07,0.0,-0.89782,7e-05,9.75761]
[1776948171727,43.7,77862.7,0.0,-0.89805,7e-05,9.7413]
[1776948176764,43.72,77857.97,0.0,-0.89829,7e-05,9.72419]
[1776948178780,43.73,77852.1,0.0,-0.89871,7e-05,9.69386]
[1776948183811,43.74,77857.95,0.0,-0.8982,7e-05,9.7303]
[1776948188847,43.75,77854.87,0.0,-0.89841,7e-05,9.71576]
[1776948193881,43.8,77854.89,0.0,-0.89811,7e-05,9.73651]
[1776948195895,43.81,77845.73,0.0,-0.89874,7e-05,9.69141]
[1776948196906,43.81,77840.51,0.0,-0.89912,7e-05,9.66407]
[1776948197911,43.82,77838.78,0.0,-0.89922,7e-05,9.65696]
[1776948202944,43.83,77833.32,0.0,-0.89955,7e-05,9.63287]
[1776948204958,43.84,77825.52,0.0,-0.90007,7e-05,9.596]
[1776948207982,43.84,77817.32,0.0,-0.90065,7e-05,9.55412]
[1776948208986,43.84,77814.0,0.0,-0.90089,7e-05,9.53695]
[1776948214020,43.85,77813.62,0.0,-0.90094,7e-05,9.53123]
[1776948219056,43.85,77811.79,0.0,-0.90106,7e-05,9.52255]
[1776948224091,43.85,77812.32,0.0,-0.90102,7e-05,9.52577]
[1776948229126,43.85,77811.11,0.0,-0.9011,7e-05,9.51993]
[1776948234161,43.85,77809.27,0.0,-0.90123,7e-05,9.51076]
[1776948239196,43.86,77807.56,0.0,-0.90134,7e-05,9.50232]
[1776948244232,43.86,77806.92,0.0,-0.90138,7e-05,9.49952]
[1776948249267,43.86,77802.86,0.0,-0.90167,7e-05,9.47889]
[1776948252288,43.86,77797.7,0.0,-0.90203,7e-05,9.45235]
[1776948257328,43.86,77799.38,0.0,-0.9019,7e-05,9.46183]
[1776948259337,43.86,77807.36,0.0,-0.90132,7e-05,9.50406]
[1776948260344,43.86,77808.97,0.0,-0.90119,7e-05,9.51288]
[1776948265380,43.87,77807.84,0.0,-0.90125,7e-05,9.50883]
[1776948270414,43.87,77809.13,0.0,-0.90115,7e-05,9.51593]
[1776948274442,43.87,77804.11,0.0,-0.90156,7e-05,9.48503]
[1776948275450,43.87,77796.79,0.0,-0.90208,7e-05,9.44689]
[1776948277123,43.87,77794.11,0.0,-0.90227,7e-05,9.43319]
[1776948280484,43.87,77784.94,0.0,-0.90292,7e-05,9.3859]
[1776948281492,43.87,77780.94,0.0,-0.90321,7e-05,9.3653]
[1776948283506,43.87,77777.75,0.0,-0.90343,7e-05,9.34924]
[1776948285519,43.88,77770.8,0.0,-0.90391,7e-05,9.31374]
[1776948287194,43.88,77771.15,0.0,-0.90388,7e-05,9.31625]
[1776948292569,43.88,77776.88,0.0,-0.90345,7e-05,9.34766]
[1776948296596,43.89,77768.25,0.0,-0.90404,7e-05,9.30452]
[1776948297604,43.89,77757.13,0.0,-0.90483,7e-05,9.24697]
[1776948298611,43.89,77753.8,0.0,-0.90505,7e-05,9.23022]
[1776948303655,43.9,77753.93,0.0,-0.90501,7e-05,9.2333]
[1776948305659,43.9,77763.94,0.0,-0.90429,7e-05,9.28599]
[1776948306665,43.9,77766.36,0.0,-0.90411,7e-05,9.29892]
[1776948309688,43.9,77772.23,0.0,-0.90368,7e-05,9.33047]
[1776948314723,43.91,77776.64,0.0,-0.90334,7e-05,9.35503]
[1776948319757,43.91,77780.9,0.0,-0.90302,7e-05,9.37863]
[1776948321777,43.91,77785.16,0.0,-0.90271,7e-05,9.40129]
[1776948325800,43.91,77797.29,0.0,-0.90182,7e-05,9.46572]
[1776948326806,43.92,77801.26,0.0,-0.90152,7e-05,9.48689]
[1776948331843,43.92,77801.32,0.0,-0.90153,7e-05,9.48436]
[1776948336880,43.93,77805.94,0.0,-0.90117,7e-05,9.5105]
[1776948341914,43.93,77806.04,0.0,-0.90114,7e-05,9.51282]
[1776948343930,43.93,77812.19,0.0,-0.90068,7e-05,9.54585]
[1776948345944,43.94,77817.8,0.0,-0.90026,7e-05,9.57615]
[1776948346951,43.94,77821.89,0.0,-0.89995,7e-05,9.59801]
[1776948348966,43.94,77826.55,0.0,-0.8996,7e-05,9.62323]
[1776948354001,43.95,77830.34,0.0,-0.8993,7e-05,9.64497]
[1776948358084,43.95,77786.74,0.0,-0.90245,7e-05,9.41818]
[1776948359068,43.95,77750.73,0.0,-0.90501,7e-05,9.23163]
[1776948360086,43.95,77735.62,0.0,-0.90605,7e-05,9.15458]
[1776948361108,43.95,77690.18,0.0,-0.90919,7e-05,8.92229]
[1776948362091,43.95,77654.8,0.0,-0.91158,7e-05,8.74325]
[1776948363116,43.95,77579.63,0.0,-0.9165,6e-05,8.36838]
[1776948365136,43.95,77622.19,0.0,-0.91374,7e-05,8.57969]
[1776948366141,43.95,77622.19,0.0,-0.91372,7e-05,8.58086]
[1776948368159,43.96,77639.73,0.0,-0.91255,7e-05,8.67]
[1776948369163,43.96,77633.77,0.0,-0.91294,7e-05,8.64053]
[1776948370174,43.96,77600.15,0.0,-0.91513,6e-05,8.47334]
[1776948371187,43.96,77600.15,0.0,-0.91512,6e-05,8.47374]
[1776948372184,43.96,77581.48,0.0,-0.91632,6e-05,8.38196]
[1776948373193,43.96,77592.68,0.0,-0.91559,6e-05,8.4379]
[1776948374208,43.97,77608.25,0.0,-0.91457,7e-05,8.51627]
[1776948375209,43.97,77598.14,0.0,-0.91522,6e-05,8.4667]
[1776948376221,43.97,77591.61,0.0,-0.91562,6e-05,8.43559]
[1776948379241,43.98,77575.42,0.0,-0.91664,6e-05,8.35713]
[1776948380268,43.98,77569.02,0.0,-0.91705,6e-05,8.3256]
[1776948381256,43.98,77569.18,0.0,-0.91702,6e-05,8.32763]
[1776948382262,43.98,77593.26,0.0,-0.91547,6e-05,8.44728]
[1776948383264,43.98,77611.99,0.0,-0.91425,7e-05,8.54032]
[1776948384272,43.98,77616.96,0.0,-0.91392,7e-05,8.56569]
[1776948386287,43.99,77625.62,0.0,-0.91333,7e-05,8.61054]
[1776948389312,43.99,77655.62,0.0,-0.91132,7e-05,8.76237]
[1776948390315,43.99,77650.13,0.0,-0.91169,7e-05,8.73474]
[1776948391321,43.99,77641.61,0.0,-0.91229,7e-05,8.68743]
[1776948392328,43.99,77644.11,0.0,-0.91211,7e-05,8.70072]
[1776948395349,44.0,77630.51,0.0,-0.91298,7e-05,8.63521]
[1776948397363,44.0,77639.36,0.0,-0.91239,7e-05,8.68002]
[1776948398371,44.0,77647.6,0.0,-0.91183,7e-05,8.72214]
[1776948399377,44.01,77652.51,0.0,-0.91149,7e-05,8.74752]
[1776948401391,44.01,77645.77,0.0,-0.91192,7e-05,8.71496]
[1776948403406,44.02,77639.06,0.0,-0.91234,7e-05,8.68345]
[1776948406429,44.02,77633.22,0.0,-0.91272,7e-05,8.65505]
[1776948409452,44.02,77645.86,0.0,-0.91185,7e-05,8.72046]
[1776948410457,44.03,77655.31,0.0,-0.91121,7e-05,8.76869]
[1776948411468,44.03,77659.65,0.0,-0.91091,7e-05,8.79118]
[1776948412470,44.03,77673.12,0.0,-0.90999,7e-05,8.86028]
[1776948413479,44.03,77678.44,0.0,-0.90963,7e-05,8.88721]
[1776948414485,44.03,77676.12,0.0,-0.90978,7e-05,8.8759]
[1776948415493,44.03,77681.78,0.0,-0.90939,7e-05,8.90518]
[1776948416499,44.04,77686.32,0.0,-0.90906,7e-05,8.92943]
[1776948418513,44.04,77698.43,0.0,-0.90823,7e-05,8.99163]
[1776948419520,44.04,77701.86,0.0,-0.90798,7e-05,9.00966]
[1776948420582,44.04,77693.62,0.0,-0.90854,7e-05,8.96825]
[1776948421566,44.04,77689.11,0.0,-0.90884,7e-05,8.94592]
[1776948422573,44.05,77677.14,0.0,-0.90964,7e-05,8.88655]
[1776948426602,44.05,77667.77,0.0,-0.91023,7e-05,8.84177]
[1776948427611,44.05,77671.05,0.0,-0.91,7e-05,8.85882]
[1776948429624,44.06,77659.2,0.0,-0.91079,7e-05,8.79989]
[1776948430632,44.06,77666.17,0.0,-0.91031,7e-05,8.83558]
[1776948431639,44.06,77673.86,0.0,-0.90979,7e-05,8.87491]
[1776948432647,44.06,77676.62,0.0,-0.9096,7e-05,8.88929]
[1776948435665,44.06,77666.95,0.0,-0.91023,7e-05,8.84157]
[1776948436673,44.06,77660.67,0.0,-0.91065,7e-05,8.81033]
[1776948437676,44.07,77660.43,0.0,-0.91066,7e-05,8.80962]
[1776948441707,44.07,77653.38,0.0,-0.91111,7e-05,8.77612]
[1776948442714,44.07,77644.53,0.0,-0.91169,7e-05,8.73217]
[1776948443721,44.07,77644.12,0.0,-0.91171,7e-05,8.73071]
[1776948445735,44.08,77657.37,0.0,-0.91081,7e-05,8.79854]
[1776948446742,44.08,77662.41,0.0,-0.91046,7e-05,8.82445]
[1776948448438,44.08,77679.92,0.0,-0.90926,7e-05,8.91387]
[1776948449764,44.08,77686.94,0.0,-0.90878,7e-05,8.94981]
[1776948450770,44.08,77694.93,0.0,-0.90823,7e-05,8.99068]
[1776948451777,44.08,77704.68,0.0,-0.9076,7e-05,9.03599]
[1776948452785,44.09,77710.33,0.0,-0.9072,7e-05,9.06558]
[1776948454800,44.09,77709.63,0.0,-0.90723,7e-05,9.06343]
[1776948455806,44.09,77725.01,0.0,-0.90615,7e-05,9.1428]
[1776948456814,44.09,77728.62,0.0,-0.90589,7e-05,9.16191]
[1776948458509,44.1,77717.07,0.0,-0.90669,7e-05,9.10308]
[1776948459836,44.1,77688.18,0.0,-0.90867,7e-05,8.95626]
[1776948460842,44.1,77678.74,0.0,-0.90931,7e-05,8.90908]
[1776948461855,44.1,77671.19,0.0,-0.90981,7e-05,8.87123]
[1776948462868,44.1,77663.57,0.0,-0.91032,7e-05,8.83317]
[1776948463871,44.1,77657.88,0.0,-0.9107,7e-05,8.80495]
[1776948465878,44.1,77654.41,0.0,-0.91092,7e-05,8.78851]
[1776948470913,44.11,77657.11,0.0,-0.9107,7e-05,8.80463]
[1776948474942,44.12,77655.32,0.0,-0.91079,7e-05,8.79764]
[1776948479979,44.12,77653.15,0.0,-0.9109,7e-05,8.7892]
[1776948481993,44.13,77646.36,0.0,-0.91134,7e-05,8.75612]
[1776948485014,44.13,77655.97,0.0,-0.91068,7e-05,8.80605]
[1776948486049,44.13,77673.79,0.0,-0.90947,7e-05,8.89645]
[1776948487051,44.13,77697.75,0.0,-0.90784,7e-05,9.01799]
[1776948488720,44.13,77704.29,0.0,-0.90738,7e-05,9.0521]
[1776948489051,44.13,77704.29,0.0,-0.90737,7e-05,9.05248]
[1776948490059,44.14,77709.75,0.0,-0.90699,7e-05,9.08074]
[1776948492081,44.14,77704.5,0.0,-0.90734,7e-05,9.05467]
[1776948493080,44.14,77708.16,0.0,-0.90708,7e-05,9.07413]
[1776948497109,44.14,77703.14,0.0,-0.90741,7e-05,9.04928]
[1776948499122,44.14,77691.64,0.0,-0.9082,7e-05,8.99105]
[1776948500129,44.14,77685.11,0.0,-0.90864,7e-05,8.95812]
[1776948501135,44.14,77684.22,0.0,-0.9087,7e-05,8.95388]
[1776948506171,44.15,77685.68,0.0,-0.90858,7e-05,8.9626]
[1776948508186,44.15,77676.32,0.0,-0.90921,7e-05,8.91572]
[1776948509191,44.15,77662.27,0.0,-0.91016,7e-05,8.84509]
[1776948510198,44.15,77655.93,0.0,-0.91058,7e-05,8.81359]
[1776948511207,44.15,77651.94,0.0,-0.91088,7e-05,8.78917]
[1776948513220,44.16,77650.58,0.0,-0.91096,7e-05,8.7834]
[1776948518257,44.16,77647.28,0.0,-0.91113,7e-05,8.77002]
[1776948519262,44.16,77634.58,0.0,-0.91198,7e-05,8.70635]
[1776948520270,44.17,77630.07,0.0,-0.91227,7e-05,8.68444]
[1776948523290,44.17,77637.84,0.0,-0.91174,7e-05,8.72466]
[1776948524296,44.17,77643.3,0.0,-0.91136,7e-05,8.75266]
[1776948525313,44.17,77645.87,0.0,-0.91118,7e-05,8.76615]
[1776948529333,44.18,77651.45,0.0,-0.91078,7e-05,8.79636]
[1776948532353,44.18,77657.63,0.0,-0.91035,7e-05,8.82893]
[1776948534369,44.19,77652.04,0.0,-0.91071,7e-05,8.80169]
[1776948535374,44.19,77647.51,0.0,-0.91101,7e-05,8.77942]
[1776948538395,44.19,77654.46,0.0,-0.91052,7e-05,8.81592]
[1776948540410,44.19,77663.04,0.0,-0.90993,7e-05,8.86006]
[1776948541418,44.2,77674.99,0.0,-0.90911,7e-05,8.92113]
[1776948544440,44.2,77680.32,0.0,-0.90874,7e-05,8.94868]
[1776948549473,44.2,77680.03,0.0,-0.90874,7e-05,8.9485]
[1776948554507,44.2,77679.02,0.0,-0.90879,7e-05,8.94476]
[1776948559545,44.21,77679.95,0.0,-0.90871,7e-05,8.95089]
[1776948560552,44.21,77673.55,0.0,-0.90914,7e-05,8.9188]
[1776948561557,44.21,77671.83,0.0,-0.90925,7e-05,8.91044]
[1776948566593,44.21,77673.41,0.0,-0.90912,7e-05,8.92017]
[1776948569614,44.22,77677.6,0.0,-0.90882,7e-05,8.9423]
[1776948574650,44.22,77681.95,0.0,-0.90855,7e-05,8.96092]
[1776948576664,44.22,77685.53,0.0,-0.9083,7e-05,8.97954]
[1776948577672,44.22,77678.42,0.0,-0.90878,7e-05,8.94376]
[1776948578678,44.22,77674.33,0.0,-0.90906,7e-05,8.92337]
[1776948580692,44.23,77672.14,0.0,-0.90919,7e-05,8.91295]
[1776948585726,44.23,77674.21,0.0,-0.90903,7e-05,8.92515]
[1776948586734,44.23,77681.03,0.0,-0.90856,7e-05,8.95997]
[1776948587746,44.23,77685.39,0.0,-0.90826,7e-05,8.98232]
[1776948590763,44.23,77687.32,0.0,-0.90812,7e-05,8.99276]
[1776948595800,44.24,77686.74,0.0,-0.90815,7e-05,8.99085]
[1776948599829,44.24,77681.75,0.0,-0.90847,7e-05,8.96648]
[1776948604864,44.24,77682.86,0.0,-0.90838,7e-05,8.97369]
[1776948608892,44.25,77674.95,0.0,-0.9089,7e-05,8.93448]
[1776948609898,44.25,77675.37,0.0,-0.90887,7e-05,8.93691]
[1776948613935,44.25,77688.29,0.0,-0.90797,7e-05,9.00395]
[1776948614941,44.25,77697.81,0.0,-0.90731,7e-05,9.0523]
[1776948615945,44.25,77698.79,0.0,-0.90724,7e-05,9.0577]
[1776948619971,44.25,77692.99,0.0,-0.90763,7e-05,9.02872]
[1776948620976,44.25,77677.69,0.0,-0.90867,7e-05,8.95155]
[1776948622989,44.26,77669.44,0.0,-0.90922,7e-05,8.91054]
[1776948626012,44.26,77658.3,0.0,-0.90996,7e-05,8.85569]
[1776948627020,44.26,77651.04,0.0,-0.91045,7e-05,8.81918]
[1776948628035,44.26,77650.09,0.0,-0.91051,7e-05,8.81459]
[1776948629741,44.26,77640.22,0.0,-0.91116,7e-05,8.76527]
[1776948631047,44.26,77632.52,0.0,-0.91171,7e-05,8.72236]
[1776948632060,44.26,77633.64,0.0,-0.91163,7e-05,8.72858]
[1776948637089,44.26,77628.58,0.0,-0.91196,7e-05,8.70355]
[1776948639811,44.26,77625.16,0.0,-0.91219,7e-05,8.68655]
[1776948644138,44.27,77619.73,0.0,-0.91254,7e-05,8.65973]
[1776948645147,44.27,77625.07,0.0,-0.91219,7e-05,8.68644]
[1776948646153,44.27,77629.36,0.0,-0.9119,7e-05,8.7079]
[1776948651187,44.27,77607.78,0.0,-0.91332,7e-05,8.60046]
[1776948652194,44.27,77607.27,0.0,-0.91336,7e-05,8.59815]
[1776948654207,44.27,77626.02,0.0,-0.91212,7e-05,8.69192]
[1776948655223,44.27,77632.75,0.0,-0.91167,7e-05,8.72553]
[1776948659961,44.27,77645.76,0.0,-0.9108,7e-05,8.79126]
[1776948660269,44.27,77645.76,0.0,-0.91079,7e-05,8.79179]
[1776948665305,44.28,77642.64,0.0,-0.91097,7e-05,8.77843]
[1776948666309,44.28,77649.62,0.0,-0.91049,7e-05,8.81395]
[1776948671344,44.28,77653.02,0.0,-0.91024,7e-05,8.83296]
[1776948672350,44.29,77657.92,0.0,-0.9099,7e-05,8.85851]
[1776948674364,44.29,77667.21,0.0,-0.90926,7e-05,8.90607]
[1776948679400,44.29,77665.87,0.0,-0.90933,7e-05,8.901]
[1776948684434,44.3,77670.82,0.0,-0.90897,7e-05,8.92763]
[1776948689469,44.3,77673.85,0.0,-0.90874,7e-05,8.94432]
[1776948694505,44.3,77681.33,0.0,-0.90826,7e-05,8.97852]
[1776948699539,44.31,77689.64,0.0,-0.90768,7e-05,9.02149]
[1776948704575,44.31,77685.22,0.0,-0.90797,7e-05,8.99981]
[1776948709609,44.31,77687.53,0.0,-0.9078,7e-05,9.01224]
[1776948714644,44.31,77687.81,0.0,-0.90778,7e-05,9.01433]
[1776948719680,44.31,77691.1,0.0,-0.90754,7e-05,9.03158]
[1776948722708,44.31,77700.04,0.0,-0.90692,7e-05,9.07724]
[1776948723716,44.31,77705.51,0.0,-0.90655,7e-05,9.10508]
[1776948724721,44.32,77710.93,0.0,-0.90617,7e-05,9.13294]
[1776948725733,44.32,77716.27,0.0,-0.90579,7e-05,9.16039]
[1776948726737,44.32,77722.93,0.0,-0.90533,7e-05,9.19457]
[1776948727743,44.32,77728.78,0.0,-0.90491,7e-05,9.22493]
[1776948732778,44.32,77731.79,0.0,-0.90467,7e-05,9.24233]
[1776948737813,44.36,77735.12,0.0,-0.90424,7e-05,9.27398]
[1776948739827,44.36,77728.5,0.0,-0.90469,7e-05,9.24083]
[1776948744868,44.37,77723.59,0.0,-0.905,7e-05,9.21777]
[1776948748896,44.37,77715.97,0.0,-0.90552,7e-05,9.18034]
[1776948749902,44.37,77699.97,0.0,-0.90662,7e-05,9.09901]
[1776948750909,44.38,77694.77,0.0,-0.90698,7e-05,9.07277]
[1776948751916,44.38,77686.64,0.0,-0.90758,7e-05,9.02675]
[1776948756956,44.38,77686.78,0.0,-0.90756,7e-05,9.02809]
[1776948761986,44.38,77689.22,0.0,-0.90738,7e-05,9.04108]
[1776948767021,44.38,77693.52,0.0,-0.90708,7e-05,9.06348]
[1776948772080,44.38,77701.06,0.0,-0.90655,7e-05,9.10226]
[1776948773087,44.38,77703.17,0.0,-0.9064,7e-05,9.11332]
[1776948777115,44.39,77710.05,0.0,-0.90591,7e-05,9.14959]
[1776948778122,44.39,77712.93,0.0,-0.90571,7e-05,9.16452]
[1776948780148,44.39,77706.55,0.0,-0.90615,7e-05,9.13192]
[1776948781150,44.39,77701.72,0.0,-0.90648,7e-05,9.10736]
[1776948783162,44.39,77702.08,0.0,-0.90646,7e-05,9.10927]
[1776948787194,44.39,77696.08,0.0,-0.90687,7e-05,9.07901]
[1776948792225,44.39,77700.36,0.0,-0.90657,7e-05,9.10107]
[1776948795246,44.39,77690.78,0.0,-0.90723,7e-05,9.05264]
[1776948797261,44.39,77685.63,0.0,-0.90757,7e-05,9.02685]
[1776948802295,44.39,77689.75,0.0,-0.90728,7e-05,9.04862]
[1776948805318,44.39,77694.97,0.0,-0.90691,7e-05,9.07553]
[1776948811021,44.4,77694.08,0.0,-0.90701,7e-05,9.06684]
[1776948816397,44.4,77693.42,0.0,-0.90705,7e-05,9.06416]
[1776948821429,44.4,77695.79,0.0,-0.90687,7e-05,9.07695]
[1776948824450,44.4,77689.75,0.0,-0.90728,7e-05,9.04659]
[1776948831161,44.4,77688.51,0.0,-0.90735,7e-05,9.04157]
[1776948837541,44.41,77688.65,0.0,-0.90732,7e-05,9.04358]
[1776948843584,44.41,77688.71,0.0,-0.9073,7e-05,9.04502]
[1776948849625,44.41,77689.43,0.0,-0.90724,7e-05,9.04983]
[1776948854661,44.42,77689.28,0.0,-0.90723,7e-05,9.05006]
[1776948856674,44.42,77676.64,0.0,-0.90809,7e-05,8.98659]
[1776948858689,44.42,77671.32,0.0,-0.90845,7e-05,8.96035]
[1776948862716,44.42,77666.08,0.0,-0.90878,7e-05,8.9352]
[1776948865737,44.43,77659.22,0.0,-0.90923,7e-05,8.90167]
[1776948869766,44.43,77653.62,0.0,-0.9096,7e-05,8.87446]
[1776948874800,44.43,77654.5,0.0,-0.90957,7e-05,8.87532]
[1776948879836,44.44,77654.06,0.0,-0.90957,7e-05,8.87494]
[1776948882856,44.44,77659.44,0.0,-0.90921,7e-05,8.90206]
[1776948885877,44.44,77670.16,0.0,-0.90847,7e-05,8.95654]
[1776948888903,44.44,77680.97,0.0,-0.90773,7e-05,9.0117]
[1776948889908,44.44,77688.91,0.0,-0.90718,7e-05,9.05197]
[1776948894941,44.44,77685.96,0.0,-0.90738,7e-05,9.03754]
[1776948895951,44.44,77692.33,0.0,-0.90694,7e-05,9.06988]
[1776948900983,44.44,77694.4,0.0,-0.90679,7e-05,9.08068]
[1776948904016,44.44,77699.65,0.0,-0.90643,7e-05,9.10758]
[1776948905014,44.44,77707.45,0.0,-0.90589,7e-05,9.14718]
[1776948910049,44.44,77707.38,0.0,-0.90591,7e-05,9.14599]
[1776948915084,44.44,77704.43,0.0,-0.90611,7e-05,9.13081]
[1776948920119,44.44,77704.97,0.0,-0.90608,7e-05,9.13338]
[1776948925154,44.44,77702.02,0.0,-0.90628,7e-05,9.11817]
[1776948930191,44.44,77700.99,0.0,-0.90636,7e-05,9.11267]
[1776948932206,44.44,77706.5,0.0,-0.90602,7e-05,9.13562]
[1776948936230,44.44,77701.49,0.0,-0.90637,7e-05,9.10989]
[1776948941266,44.44,77705.43,0.0,-0.90611,7e-05,9.12954]
[1776948946302,44.43,77712.51,0.0,-0.90562,7e-05,9.16512]
[1776948948321,44.43,77713.65,0.0,-0.90555,7e-05,9.17066]
[1776948949337,44.43,77731.11,0.0,-0.90433,7e-05,9.25965]
[1776948950337,44.44,77747.97,0.0,-0.90312,7e-05,9.34784]
[1776948951341,44.44,77767.01,0.0,-0.90176,7e-05,9.44601]
[1776948952349,44.44,77769.21,0.0,-0.9016,7e-05,9.45741]
[1776948957383,44.44,77767.57,0.0,-0.90172,7e-05,9.4491]
[1776948962080,44.44,77765.87,0.0,-0.90182,7e-05,9.44168]
[1776948964432,44.44,77759.92,0.0,-0.90224,7e-05,9.41125]
[1776948969470,44.45,77755.47,0.0,-0.90255,7e-05,9.38881]
[1776948972151,44.45,77761.4,0.0,-0.90213,7e-05,9.41925]
[1776948974504,44.45,77767.96,0.0,-0.90166,7e-05,9.45337]
[1776948977528,44.45,77768.66,0.0,-0.9016,7e-05,9.45732]
[1776948982567,44.45,77770.47,0.0,-0.90146,7e-05,9.46722]
[1776948987595,44.45,77770.0,0.0,-0.90149,7e-05,9.4654]
[1776948989609,44.45,77765.25,0.0,-0.90182,7e-05,9.44119]
[1776948994645,44.45,77765.91,0.0,-0.90181,7e-05,9.44066]
[1776948999678,44.46,77768.46,0.0,-0.90162,7e-05,9.45448]
[1776949002361,44.46,77777.6,0.0,-0.90095,7e-05,9.50203]
[1776949007736,44.46,77781.34,0.0,-0.90068,7e-05,9.52175]
[1776949012770,44.46,77783.63,0.0,-0.90051,7e-05,9.53376]
[1776949017808,44.46,77781.58,0.0,-0.90066,7e-05,9.52335]
[1776949022842,44.46,77783.33,0.0,-0.90053,7e-05,9.53259]
[1776949027876,44.46,77786.07,0.0,-0.90033,7e-05,9.54691]
[1776949032912,44.46,77786.48,0.0,-0.9003,7e-05,9.54912]
[1776949037946,44.46,77784.79,0.0,-0.90042,7e-05,9.54051]
[1776949042981,44.46,77784.77,0.0,-0.90042,7e-05,9.54058]
[1776949048015,44.46,77784.16,0.0,-0.90046,7e-05,9.53763]
[1776949050033,44.46,77789.76,0.0,-0.90005,7e-05,9.56667]
[1776949055065,44.46,77789.51,0.0,-0.90012,7e-05,9.56045]
[1776949060104,44.46,77784.11,0.0,-0.9005,7e-05,9.5326]
[1776949065137,44.46,77784.94,0.0,-0.90044,7e-05,9.53708]
[1776949070172,44.46,77784.21,0.0,-0.90049,7e-05,9.53348]
[1776949075207,44.46,77784.47,0.0,-0.90047,7e-05,9.53502]
[1776949080243,44.46,77783.26,0.0,-0.90055,7e-05,9.52896]
[1776949085279,44.46,77796.72,0.0,-0.89958,7e-05,9.59876]
[1776949087291,44.46,77802.14,0.0,-0.89919,7e-05,9.62669]
[1776949092326,44.46,77805.64,0.0,-0.89894,7e-05,9.6443]
[1776949097367,44.46,77803.28,0.0,-0.89912,7e-05,9.63132]
[1776949102403,44.46,77807.3,0.0,-0.89884,7e-05,9.65143]
[1776949106436,44.46,77810.42,0.0,-0.89863,7e-05,9.66685]
[1776949111471,44.45,77809.88,0.0,-0.89873,7e-05,9.65789]
[1776949112474,44.45,77819.75,0.0,-0.898,7e-05,9.70931]
[1776949113481,44.45,77822.99,0.0,-0.89776,7e-05,9.72647]
[1776949117534,44.46,77829.1,0.0,-0.8973,7e-05,9.75932]
[1776949119526,44.46,77839.08,0.0,-0.89655,7e-05,9.81185]
[1776949120533,44.46,77839.56,0.0,-0.89652,7e-05,9.81449]
[1776949122547,44.46,77833.56,0.0,-0.89696,7e-05,9.78338]
[1776949124563,44.46,77829.79,0.0,-0.8972,7e-05,9.76578]
[1776949126576,44.48,77823.09,0.0,-0.89764,7e-05,9.73517]
[1776949131610,44.47,77820.46,0.0,-0.89783,7e-05,9.7211]
[1776949136645,44.47,77816.38,0.0,-0.89814,7e-05,9.69953]
[1776949141685,44.48,77818.3,0.0,-0.89799,7e-05,9.71017]
[1776949146717,44.48,77826.28,0.0,-0.89739,7e-05,9.75235]
[1776949148730,44.48,77835.06,0.0,-0.89674,7e-05,9.79859]
[1776949150747,44.48,77835.72,0.0,-0.89669,7e-05,9.80231]
[1776949155781,44.48,77834.52,0.0,-0.89676,7e-05,9.79678]
[1776949160816,44.49,77833.58,0.0,-0.8968,7e-05,9.79432]
[1776949166858,44.49,77832.71,0.0,-0.89684,7e-05,9.79106]
[1776949171892,44.49,77831.82,0.0,-0.89694,7e-05,9.78238]
[1776949173557,44.49,77820.56,0.0,-0.89777,7e-05,9.72388]
[1776949177935,44.5,77826.99,0.0,-0.89727,7e-05,9.7588]
[1776949178945,44.5,77833.85,0.0,-0.89676,7e-05,9.7948]
[1776949183981,44.5,77836.59,0.0,-0.89655,7e-05,9.80998]
[1776949185992,44.5,77846.41,0.0,-0.89582,7e-05,9.86159]
[1776949189012,44.5,77853.0,0.0,-0.89532,7e-05,9.89636]
[1776949192033,44.5,77861.73,0.0,-0.89467,8e-05,9.94218]
[1776949197067,44.5,77861.39,0.0,-0.8947,8e-05,9.94017]
[1776949200109,44.5,77868.06,0.0,-0.8942,8e-05,9.97504]
[1776949205123,44.5,77866.98,0.0,-0.89428,8e-05,9.96901]
[1776949210158,44.5,77867.98,0.0,-0.89421,8e-05,9.97398]
[1776949212175,44.5,77861.83,0.0,-0.89467,8e-05,9.94164]
[1776949215195,44.5,77867.28,0.0,-0.89427,8e-05,9.97024]
[1776949220259,44.5,77892.2,0.0,-0.89239,8e-05,10.10112]
[1776949222278,44.5,77878.38,0.0,-0.89344,8e-05,10.02794]
[1776949223284,44.49,77853.52,0.0,-0.89535,7e-05,9.89471]
[1776949224292,44.48,77833.94,0.0,-0.89685,7e-05,9.78858]
[1776949225300,44.48,77818.02,0.0,-0.89803,7e-05,9.70542]
[1776949226307,44.48,77810.25,0.0,-0.8986,7e-05,9.66494]
[1776949227315,44.48,77803.78,0.0,-0.89907,7e-05,9.63117]
[1776949228326,44.48,77794.86,0.0,-0.89972,7e-05,9.58482]
[1776949230339,44.48,77786.35,0.0,-0.90034,7e-05,9.54067]
[1776949231367,44.48,77795.4,0.0,-0.89973,7e-05,9.58249]
[1776949236391,44.48,77795.16,0.0,-0.89975,7e-05,9.58094]
[1776949238393,44.48,77800.24,0.0,-0.89939,7e-05,9.60712]
[1776949242421,44.48,77802.09,0.0,-0.89926,7e-05,9.61615]
[1776949246448,44.47,77810.61,0.0,-0.89865,7e-05,9.65989]
[1776949247455,44.47,77802.31,0.0,-0.89925,7e-05,9.61659]
[1776949250481,44.47,77797.15,0.0,-0.89964,7e-05,9.58934]
[1776949252494,44.47,77803.67,0.0,-0.89917,7e-05,9.62283]
[1776949257526,44.47,77802.79,0.0,-0.89924,7e-05,9.6173]
[1776949260549,44.47,77809.64,0.0,-0.89875,7e-05,9.65227]
[1776949261566,44.47,77808.31,0.0,-0.89885,7e-05,9.6451]
[1776949266592,44.46,77805.17,0.0,-0.8991,7e-05,9.62755]
[1776949271626,44.46,77804.25,0.0,-0.89919,7e-05,9.62157]
[1776949276661,44.44,77800.93,0.0,-0.89951,7e-05,9.59863]
[1776949281697,44.42,77793.32,0.0,-0.90017,7e-05,9.55146]
[1776949284718,44.41,77788.33,0.0,-0.90058,7e-05,9.52248]
[1776949289753,44.41,77785.54,0.0,-0.90079,7e-05,9.50747]
[1776949294790,44.41,77784.56,0.0,-0.90091,7e-05,9.49689]
[1776949299825,44.41,77780.57,0.0,-0.9012,7e-05,9.47581]
[1776949302846,44.41,77776.68,0.0,-0.90149,7e-05,9.45548]
[1776949307881,44.41,77782.56,0.0,-0.90106,7e-05,9.48575]
[1776949313923,44.41,77784.76,0.0,-0.90091,7e-05,9.49671]
[1776949318962,44.41,77780.68,0.0,-0.90121,7e-05,9.47536]
[1776949321979,44.41,77776.2,0.0,-0.90153,7e-05,9.45218]
[1776949323993,44.41,77784.68,0.0,-0.90092,7e-05,9.49591]
[1776949326647,44.41,77809.22,0.0,-0.89914,7e-05,9.62343]
[1776949327015,44.41,77809.22,0.0,-0.89914,7e-05,9.62377]
[1776949332049,44.41,77807.26,0.0,-0.89926,7e-05,9.61517]
[1776949337084,44.42,77807.09,0.0,-0.89925,7e-05,9.61571]
[1776949342120,44.42,77808.93,0.0,-0.8991,7e-05,9.62628]
[1776949347153,44.42,77805.61,0.0,-0.89934,7e-05,9.60935]
[1776949349171,44.42,77799.91,0.0,-0.89976,7e-05,9.57935]
[1776949352190,44.42,77794.59,0.0,-0.90019,7e-05,9.54631]
[1776949355213,44.42,77789.57,0.0,-0.90056,7e-05,9.51994]
[1776949361254,44.42,77786.95,0.0,-0.90076,7e-05,9.50577]
[1776949366288,44.41,77787.15,0.0,-0.90075,7e-05,9.50625]
[1776949370316,44.41,77797.85,0.0,-0.89998,7e-05,9.56167]
[1776949375351,44.41,77801.4,0.0,-0.89972,7e-05,9.58037]
[1776949380389,44.41,77798.74,0.0,-0.89992,7e-05,9.56582]
[1776949382411,44.41,77806.97,0.0,-0.89933,7e-05,9.60832]
[1776949383413,44.41,77822.86,0.0,-0.89817,7e-05,9.6907]
[1776949386443,44.41,77828.5,0.0,-0.89776,7e-05,9.71978]
[1776949387439,44.4,77841.67,0.0,-0.89682,7e-05,9.78656]
[1776949388447,44.4,77846.83,0.0,-0.89647,7e-05,9.81123]
[1776949393500,44.39,77848.33,0.0,-0.8964,7e-05,9.81589]
[1776949395500,44.37,77863.15,0.0,-0.89537,7e-05,9.8883]
[1776949398519,44.36,77872.05,0.0,-0.89479,8e-05,9.92897]
[1776949399525,44.36,77879.24,0.0,-0.89425,8e-05,9.96676]
[1776949402547,44.36,77889.56,0.0,-0.89348,8e-05,10.0208]
[1776949405569,44.35,77895.07,0.0,-0.8931,8e-05,10.0471]
[1776949410602,44.35,77903.05,0.0,-0.8925,8e-05,10.0892]
[1776949415637,44.35,77906.34,0.0,-0.89229,8e-05,10.10133]
[1776949419665,44.35,77898.93,0.0,-0.89286,8e-05,10.06216]
[1776949424700,44.35,77897.48,0.0,-0.89294,8e-05,10.05613]
[1776949427721,44.35,77891.87,0.0,-0.89338,8e-05,10.02612]
[1776949428730,44.35,77883.42,0.0,-0.89402,8e-05,9.9813]
[1776949429735,44.35,77880.34,0.0,-0.89425,8e-05,9.96494]
[1776949432756,44.35,77874.52,0.0,-0.8947,8e-05,9.93404]
[1776949437794,44.35,77876.22,0.0,-0.89457,8e-05,9.94283]
[1776949439808,44.35,77877.24,0.0,-0.8945,8e-05,9.94809]
[1776949444842,44.35,77874.09,0.0,-0.89474,8e-05,9.93117]
[1776949447889,44.35,77884.17,0.0,-0.89398,8e-05,9.98442]
[1776949448896,44.35,77886.68,0.0,-0.89378,8e-05,9.9978]
[1776949451918,44.35,77873.13,0.0,-0.89481,8e-05,9.92635]
[1776949452925,44.35,77871.16,0.0,-0.89496,8e-05,9.91589]
[1776949457959,44.35,77875.46,0.0,-0.89464,8e-05,9.93814]
[1776949462994,44.34,77871.94,0.0,-0.89491,8e-05,9.91904]
[1776949468030,44.34,77870.12,0.0,-0.89505,8e-05,9.90905]
[1776949470047,44.34,77867.16,0.0,-0.89528,8e-05,9.89336]
[1776949473064,44.34,77860.38,0.0,-0.89584,7e-05,9.85211]
[1776949475081,44.34,77858.95,0.0,-0.89595,7e-05,9.84417]
[1776949476088,44.34,77849.82,0.0,-0.89664,7e-05,9.79602]
[1776949477710,44.34,77847.16,0.0,-0.89684,7e-05,9.78182]
[1776949483137,44.34,77850.03,0.0,-0.89663,7e-05,9.79637]
[1776949487798,44.34,77831.98,0.0,-0.89797,7e-05,9.70154]
[1776949489187,44.34,77829.31,0.0,-0.89817,7e-05,9.68766]
[1776949492206,44.34,77827.05,0.0,-0.89834,7e-05,9.67528]
[1776949497867,44.33,77821.78,0.0,-0.89875,7e-05,9.64676]
[1776949503288,44.33,77812.8,0.0,-0.89942,7e-05,9.59915]
[1776949504291,44.33,77811.78,0.0,-0.89949,7e-05,9.59373]
[1776949505300,44.33,77801.54,0.0,-0.90024,7e-05,9.54033]
[1776949506312,44.33,77794.89,0.0,-0.90072,7e-05,9.50582]
[1776949510336,44.33,77789.67,0.0,-0.9011,7e-05,9.47881]
[1776949512349,44.33,77781.25,0.0,-0.9017,7e-05,9.43541]
[1776949518006,44.33,77780.01,0.0,-0.90178,7e-05,9.42969]
[1776949524436,44.34,77779.91,0.0,-0.90177,7e-05,9.43031]
[1776949528460,44.34,77782.66,0.0,-0.90156,7e-05,9.44516]
[1776949532490,44.34,77788.38,0.0,-0.90119,7e-05,9.47043]
[1776949537529,44.34,77783.07,0.0,-0.90156,7e-05,9.44357]
[1776949541552,44.34,77783.19,0.0,-0.90154,7e-05,9.44521]
[1776949546586,44.35,77782.78,0.0,-0.90155,7e-05,9.44421]
[1776949550615,44.35,77789.75,0.0,-0.90104,7e-05,9.48116]
[1776949552628,44.35,77785.45,0.0,-0.90134,7e-05,9.45933]
[1776949557663,44.35,77787.65,0.0,-0.90117,7e-05,9.47178]
[1776949562698,44.36,77787.16,0.0,-0.90119,7e-05,9.47032]
[1776949567733,44.36,77783.79,0.0,-0.90141,7e-05,9.45399]
[1776949572768,44.36,77782.81,0.0,-0.90147,7e-05,9.45016]
[1776949577803,44.37,77783.29,0.0,-0.90142,7e-05,9.45388]
[1776949582838,44.37,77784.15,0.0,-0.90134,7e-05,9.4595]
[1776949587874,44.37,77783.28,0.0,-0.90138,7e-05,9.45615]
[1776949590895,44.37,77770.76,0.0,-0.90227,7e-05,9.39223]
[1776949591907,44.38,77764.76,0.0,-0.90274,7e-05,9.35669]
[1776949592908,44.38,77770.48,0.0,-0.90232,7e-05,9.38652]
[1776949593915,44.38,77782.81,0.0,-0.90144,7e-05,9.45048]
[1776949594923,44.38,77789.42,0.0,-0.90096,7e-05,9.4849]
[1776949595929,44.38,77791.42,0.0,-0.90081,7e-05,9.49543]
[1776949596936,44.38,77797.09,0.0,-0.9004,7e-05,9.52497]
[1776949597944,44.38,77799.47,0.0,-0.90022,7e-05,9.53743]
[1776949600964,44.38,77801.07,0.0,-0.9001,7e-05,9.54597]
[1776949605999,44.38,77805.48,0.0,-0.89978,7e-05,9.56906]
[1776949610039,44.38,77797.11,0.0,-0.90039,7e-05,9.52558]
[1776949615068,44.38,77790.13,0.0,-0.90089,7e-05,9.48951]
[1776949621110,44.38,77787.37,0.0,-0.90109,7e-05,9.47548]
[1776949626143,44.38,77785.15,0.0,-0.90125,7e-05,9.46414]
[1776949631178,44.38,77784.27,0.0,-0.90131,7e-05,9.45986]
[1776949635206,44.38,77790.34,0.0,-0.90087,7e-05,9.49142]
[1776949640241,44.38,77789.34,0.0,-0.90094,7e-05,9.48629]
[1776949644297,44.38,77793.48,0.0,-0.90064,7e-05,9.50768]
[1776949647293,44.38,77799.88,0.0,-0.90018,7e-05,9.54069]
[1776949652328,44.38,77803.81,0.0,-0.89995,7e-05,9.55554]
[1776949657364,44.38,77803.93,0.0,-0.89994,7e-05,9.55558]
[1776949662399,44.38,77800.34,0.0,-0.90021,7e-05,9.53639]
[1776949667433,44.38,77797.1,0.0,-0.90046,7e-05,9.51893]
[1776949672469,44.37,77792.89,0.0,-0.90077,7e-05,9.49659]
[1776949677502,44.37,77783.91,0.0,-0.90142,7e-05,9.44971]
[1776949679159,44.37,77771.02,0.0,-0.90235,7e-05,9.38317]
[1776949681531,44.37,77771.65,0.0,-0.9023,7e-05,9.38662]
[1776949684553,44.37,77766.71,0.0,-0.90265,7e-05,9.36149]
[1776949690595,44.38,77767.83,0.0,-0.90255,7e-05,9.36823]
[1776949695629,44.38,77769.12,0.0,-0.90245,7e-05,9.37572]
[1776949699657,44.38,77765.43,0.0,-0.9027,7e-05,9.35757]
[1776949704693,44.38,77770.75,0.0,-0.90231,7e-05,9.38602]
[1776949709728,44.39,77771.66,0.0,-0.90223,7e-05,9.39176]
[1776949715770,44.39,77773.34,0.0,-0.90213,7e-05,9.39679]
[1776949720805,44.39,77785.43,0.0,-0.90125,7e-05,9.46026]
[1776949725842,44.4,77776.72,0.0,-0.90186,7e-05,9.41609]
[1776949730879,44.4,77778.66,0.0,-0.90171,7e-05,9.4271]
[1776949735910,44.4,77777.56,0.0,-0.90178,7e-05,9.4224]
[1776949740945,44.4,77780.55,0.0,-0.90155,7e-05,9.43872]
[1776949747994,44.41,77782.2,0.0,-0.90141,7e-05,9.44836]
[1776949753029,44.41,77783.81,0.0,-0.90129,7e-05,9.45745]
[1776949758066,44.41,77792.73,0.0,-0.90063,7e-05,9.5043]
[1776949759072,44.41,77803.44,0.0,-0.89986,7e-05,9.5599]
[1776949760079,44.41,77805.89,0.0,-0.89968,7e-05,9.57261]
[1776949763099,44.41,77815.66,0.0,-0.89897,7e-05,9.62329]
[1776949764105,44.41,77821.16,0.0,-0.89856,7e-05,9.65181]
[1776949765114,44.41,77821.02,0.0,-0.89858,7e-05,9.65092]
[1776949770148,44.41,77824.71,0.0,-0.89832,7e-05,9.66928]
[1776949775185,44.41,77825.28,0.0,-0.89833,7e-05,9.66636]
[1776949778205,44.4,77831.58,0.0,-0.89788,7e-05,9.69864]
[1776949783239,44.4,77830.84,0.0,-0.89795,7e-05,9.69358]
[1776949787267,44.4,77837.74,0.0,-0.89746,7e-05,9.72861]
[1776949788274,44.4,77836.82,0.0,-0.89753,7e-05,9.72349]
[1776949791297,44.39,77830.67,0.0,-0.898,7e-05,9.69045]
[1776949792303,44.39,77828.5,0.0,-0.89816,7e-05,9.67886]
[1776949795326,44.39,77823.31,0.0,-0.89855,7e-05,9.65108]
[1776949800359,44.39,77822.56,0.0,-0.89862,7e-05,9.64613]
[1776949805395,44.39,77816.73,0.0,-0.89906,7e-05,9.61485]
[1776949806404,44.39,77809.78,0.0,-0.89957,7e-05,9.57854]
[1776949807407,44.39,77805.89,0.0,-0.89986,7e-05,9.55821]
[1776949812448,44.38,77806.68,0.0,-0.89981,7e-05,9.56184]
[1776949813449,44.38,77812.63,0.0,-0.89937,7e-05,9.59264]
[1776949814460,44.38,77815.76,0.0,-0.89915,7e-05,9.60876]
[1776949819494,44.38,77813.91,0.0,-0.8993,7e-05,9.59823]
[1776949824529,44.38,77811.08,0.0,-0.89952,7e-05,9.58264]
[1776949826544,44.38,77803.41,0.0,-0.90008,7e-05,9.5425]
[1776949828553,44.38,77803.48,0.0,-0.90008,7e-05,9.54267]
[1776949835612,44.38,77798.37,0.0,-0.9005,7e-05,9.51045]
[1776949840644,44.37,77799.79,0.0,-0.9004,7e-05,9.51749]
[1776949845676,44.37,77800.26,0.0,-0.90038,7e-05,9.51941]
[1776949850373,44.37,77806.58,0.0,-0.89993,7e-05,9.55167]
[1776949851719,44.37,77813.94,0.0,-0.89939,7e-05,9.58958]
[1776949853734,44.37,77819.32,0.0,-0.89901,7e-05,9.6171]
[1776949858769,44.37,77819.02,0.0,-0.89905,7e-05,9.61434]
[1776949861790,44.36,77811.67,0.0,-0.89959,7e-05,9.57543]
[1776949864811,44.36,77799.87,0.0,-0.90046,7e-05,9.51372]
[1776949870539,44.36,77792.2,0.0,-0.90102,7e-05,9.47354]
[1776949871860,44.36,77789.83,0.0,-0.90119,7e-05,9.46121]
[1776949876896,44.36,77793.31,0.0,-0.90094,7e-05,9.47907]
[1776949880610,44.36,77783.29,0.0,-0.90166,7e-05,9.42724]
[1776949885958,44.36,77784.22,0.0,-0.90159,7e-05,9.43237]
[1776949890993,44.36,77784.84,0.0,-0.90154,7e-05,9.43592]
[1776949896028,44.36,77784.55,0.0,-0.9016,7e-05,9.42994]
[1776949901063,44.37,77787.94,0.0,-0.90135,7e-05,9.44802]
[1776949905091,44.37,77784.34,0.0,-0.9016,7e-05,9.42996]
[1776949910126,44.37,77785.11,0.0,-0.90153,7e-05,9.43472]
[1776949915163,44.37,77781.22,0.0,-0.9018,7e-05,9.41547]
[1776949920198,44.37,77780.92,0.0,-0.90181,7e-05,9.41495]
[1776949925232,44.38,77781.18,0.0,-0.90177,7e-05,9.41738]
[1776949930268,44.38,77786.22,0.0,-0.9014,7e-05,9.44453]
[1776949935302,44.38,77786.21,0.0,-0.90138,7e-05,9.44549]
[1776949940338,44.39,77782.14,0.0,-0.90166,7e-05,9.42554]
[1776949945372,44.39,77780.65,0.0,-0.90175,7e-05,9.41907]
[1776949951427,44.39,77780.07,0.0,-0.90182,7e-05,9.41255]
[1776949954436,44.4,77774.67,0.0,-0.90219,7e-05,9.38544]
[1776949956449,44.4,77772.07,0.0,-0.90237,7e-05,9.37262]
[1776949961487,44.4,77770.5,0.0,-0.90246,7e-05,9.36599]
[1776949966521,44.41,77771.78,0.0,-0.90235,7e-05,9.37404]
[1776949971557,44.41,77768.79,0.0,-0.90254,7e-05,9.36006]
[1776949976592,44.41,77768.74,0.0,-0.90253,7e-05,9.36124]
[1776949981629,44.42,77766.25,0.0,-0.90268,7e-05,9.34986]
[1776949986664,44.42,77760.21,0.0,-0.90309,7e-05,9.32027]
[1776949987672,44.42,77750.51,0.0,-0.90377,7e-05,9.27084]
[1776949988679,44.42,77751.86,0.0,-0.90367,7e-05,9.27817]
[1776949990693,44.43,77754.95,0.0,-0.90344,7e-05,9.29478]
[1776949995728,44.43,77749.22,0.0,-0.90382,7e-05,9.26718]
[1776949999765,44.43,77743.25,0.0,-0.90422,7e-05,9.23811]
[1776950000764,44.44,77738.21,0.0,-0.90457,7e-05,9.21272]
[1776950005800,44.44,77733.68,0.0,-0.90487,7e-05,9.19106]
[1776950008823,44.44,77728.02,0.0,-0.90526,7e-05,9.16262]
[1776950011526,44.44,77722.6,0.0,-0.90567,7e-05,9.13071]
[1776950016875,44.45,77722.99,0.0,-0.90563,7e-05,9.13413]
[1776950021911,44.45,77722.71,0.0,-0.90563,7e-05,9.13388]
[1776950026945,44.45,77722.39,0.0,-0.90563,7e-05,9.13344]
[1776950031981,44.46,77724.7,0.0,-0.90546,7e-05,9.14637]
[1776950037015,44.46,77726.28,0.0,-0.90535,7e-05,9.15446]
[1776950042062,44.45,77727.08,0.0,-0.9053,7e-05,9.15793]
[1776950047085,44.45,77722.82,0.0,-0.9056,7e-05,9.13574]
[1776950052121,44.45,77722.4,0.0,-0.90564,7e-05,9.13321]
[1776950057155,44.45,77723.92,0.0,-0.90554,7e-05,9.14053]
[1776950063197,44.45,77726.62,0.0,-0.90536,7e-05,9.15369]
[1776950068234,44.45,77725.21,0.0,-0.90546,7e-05,9.14606]
[1776950073267,44.45,77722.36,0.0,-0.90571,7e-05,9.12629]
[1776950078302,44.45,77724.24,0.0,-0.90558,7e-05,9.13557]
[1776950083338,44.45,77721.48,0.0,-0.90578,7e-05,9.12128]
[1776950086383,44.45,77680.84,0.0,-0.90858,7e-05,8.91546]
[1776950087370,44.45,77673.55,0.0,-0.90907,7e-05,8.879]
[1776950088377,44.45,77688.99,0.0,-0.90802,7e-05,8.9568]
[1776950089384,44.45,77699.04,0.0,-0.90733,7e-05,9.00749]
[1776950090390,44.45,77701.8,0.0,-0.90714,7e-05,9.0216]
[1776950092403,44.45,77707.69,0.0,-0.90673,7e-05,9.0517]
[1776950095424,44.45,77692.62,0.0,-0.90776,7e-05,8.97549]
[1776950096438,44.45,77661.19,0.0,-0.9099,7e-05,8.81729]
[1776950097447,44.45,77654.33,0.0,-0.91036,7e-05,8.78292]
[1776950098459,44.45,77658.67,0.0,-0.91007,7e-05,8.80496]
[1776950101504,44.45,77664.18,0.0,-0.90969,7e-05,8.83269]
[1776950102500,44.45,77670.6,0.0,-0.90926,7e-05,8.86493]
[1776950103511,44.45,77670.51,0.0,-0.90926,7e-05,8.86467]
[1776950105524,44.45,77677.83,0.0,-0.90876,7e-05,8.90179]
[1776950106534,44.45,77676.11,0.0,-0.90888,7e-05,8.89338]
[1776950109554,44.45,77665.12,0.0,-0.90961,7e-05,8.83861]
[1776950110559,44.45,77664.1,0.0,-0.90968,7e-05,8.83352]
[1776950115595,44.45,77665.13,0.0,-0.90961,7e-05,8.8388]
[1776950117615,44.45,77673.89,0.0,-0.90902,7e-05,8.88278]
[1776950118623,44.45,77682.22,0.0,-0.90845,7e-05,8.92496]
[1776950119630,44.45,77692.88,0.0,-0.90772,7e-05,8.97892]
[1776950120630,44.45,77694.86,0.0,-0.90758,7e-05,8.98902]
[1776950121640,44.45,77688.81,0.0,-0.90799,7e-05,8.95854]
[1776950122645,44.45,77690.77,0.0,-0.90786,7e-05,8.96856]
[1776950126673,44.46,77696.73,0.0,-0.90744,7e-05,8.99919]
[1776950128686,44.46,77698.39,0.0,-0.90733,7e-05,9.00775]
[1776950133721,44.46,77702.87,0.0,-0.90706,7e-05,9.0259]
[1776950138759,44.46,77698.33,0.0,-0.90736,7e-05,9.00334]
[1776950139764,44.46,77691.93,0.0,-0.9078,7e-05,8.97111]
[1776950140772,44.46,77689.62,0.0,-0.90796,7e-05,8.95931]
[1776950145807,44.46,77697.35,0.0,-0.90743,7e-05,8.99809]
[1776950150841,44.46,77695.74,0.0,-0.90753,7e-05,8.99071]
[1776950155876,44.46,77696.03,0.0,-0.9075,7e-05,8.99301]
[1776950159905,44.46,77702.09,0.0,-0.90709,7e-05,9.02349]
[1776950161918,44.46,77709.79,0.0,-0.90655,7e-05,9.06279]
[1776950162926,44.46,77713.55,0.0,-0.90629,7e-05,9.08196]
[1776950166957,44.46,77708.53,0.0,-0.90664,7e-05,9.05671]
[1776950168969,44.46,77707.85,0.0,-0.90668,7e-05,9.05348]
[1776950172996,44.46,77716.61,0.0,-0.90607,7e-05,9.09833]
[1776950178031,44.46,77719.64,0.0,-0.90585,7e-05,9.11395]
[1776950183067,44.47,77723.21,0.0,-0.9056,7e-05,9.13224]
[1776950188106,44.47,77723.27,0.0,-0.9056,7e-05,9.13265]
[1776950193137,44.47,77722.86,0.0,-0.90567,7e-05,9.12576]
[1776950195151,44.47,77717.29,0.0,-0.90606,7e-05,9.09749]
[1776950200187,44.47,77718.21,0.0,-0.90599,7e-05,9.10248]
[1776950205220,44.47,77721.13,0.0,-0.90578,7e-05,9.11766]
[1776950210256,44.47,77727.72,0.0,-0.90532,7e-05,9.15143]
[1776950215294,44.47,77725.94,0.0,-0.90544,7e-05,9.14239]
[1776950220326,44.47,77726.72,0.0,-0.90538,7e-05,9.14646]
[1776950223053,44.47,77720.75,0.0,-0.9058,7e-05,9.11611]
[1776950224353,44.47,77718.57,0.0,-0.90595,7e-05,9.10515]
[1776950229388,44.47,77718.61,0.0,-0.90594,7e-05,9.10568]
[1776950234423,44.47,77716.75,0.0,-0.90608,7e-05,9.09569]
[1776950239458,44.47,77705.55,0.0,-0.90686,7e-05,9.03821]
[1776950244494,44.47,77704.69,0.0,-0.90693,7e-05,9.03327]
[1776950249529,44.46,77696.42,0.0,-0.90751,7e-05,8.99093]
[1776950253559,44.46,77690.73,0.0,-0.90794,7e-05,8.95717]
[1776950255575,44.46,77679.71,0.0,-0.90869,7e-05,8.90169]
[1776950260609,44.46,77675.97,0.0,-0.90894,7e-05,8.8832]
[1776950265645,44.47,77669.91,0.0,-0.90935,7e-05,8.85303]
[1776950267657,44.47,77663.75,0.0,-0.90977,7e-05,8.82226]
[1776950269672,44.47,77661.91,0.0,-0.90989,7e-05,8.81326]
[1776950274708,44.47,77659.41,0.0,-0.91005,7e-05,8.80127]
[1776950279744,44.47,77657.33,0.0,-0.91018,7e-05,8.79137]
[1776950281761,44.47,77645.81,0.0,-0.91095,7e-05,8.734]
[1776950282770,44.47,77651.0,0.0,-0.9106,7e-05,8.76011]
[1776950284779,44.47,77656.83,0.0,-0.91021,7e-05,8.78954]
[1776950288806,44.47,77651.57,0.0,-0.91055,7e-05,8.7637]
[1776950293841,44.47,77651.7,0.0,-0.91053,7e-05,8.76506]
[1776950298879,44.48,77648.87,0.0,-0.91071,7e-05,8.75154]
[1776950299888,44.48,77645.16,0.0,-0.91096,7e-05,8.73318]
[1776950303917,44.48,77640.57,0.0,-0.91126,7e-05,8.71108]
[1776950305930,44.48,77627.28,0.0,-0.91213,7e-05,8.64545]
[1776950306934,44.48,77626.11,0.0,-0.9122,7e-05,8.63997]
[1776950311971,44.49,77625.64,0.0,-0.91225,7e-05,8.63454]
[1776950317005,44.49,77626.94,0.0,-0.91214,7e-05,8.64285]
[1776950321036,44.5,77621.55,0.0,-0.91247,7e-05,8.61814]
[1776950325063,44.5,77628.7,0.0,-0.91196,7e-05,8.65638]
[1776950329100,44.51,77623.2,0.0,-0.91229,7e-05,8.63169]
[1776950334125,44.52,77619.35,0.0,-0.9125,7e-05,8.616]
[1776950339162,44.53,77631.59,0.0,-0.91164,7e-05,8.68012]
[1776950340169,44.53,77632.82,0.0,-0.91155,7e-05,8.68683]
[1776950342183,44.53,77638.43,0.0,-0.91116,7e-05,8.7159]
[1776950344196,44.54,77641.53,0.0,-0.91094,7e-05,8.7324]
[1776950349231,44.54,77640.55,0.0,-0.91097,7e-05,8.73018]
[1776950352253,44.55,77627.65,0.0,-0.91181,7e-05,8.66767]
[1776950353258,44.55,77620.35,0.0,-0.91228,7e-05,8.63194]
[1776950354268,44.55,77620.16,0.0,-0.91229,7e-05,8.63155]
[1776950357289,44.56,77615.08,0.0,-0.9126,7e-05,8.60837]
[1776950362323,44.57,77618.17,0.0,-0.91235,7e-05,8.62697]
[1776950367364,44.58,77616.74,0.0,-0.9124,7e-05,8.62297]
[1776950372392,44.59,77611.8,0.0,-0.91271,7e-05,8.59752]
[1776950374120,44.59,77618.98,0.0,-0.91223,7e-05,8.63362]
[1776950375412,44.59,77620.02,0.0,-0.91215,7e-05,8.63981]
[1776950380449,44.6,77632.42,0.0,-0.91129,7e-05,8.70395]
[1776950381456,44.6,77639.56,0.0,-0.9108,7e-05,8.74054]
[1776950384191,44.6,77647.21,0.0,-0.91028,7e-05,8.77967]
[1776950384476,44.6,77647.21,0.0,-0.91027,7e-05,8.78012]
[1776950389512,44.61,77647.51,0.0,-0.91022,7e-05,8.78392]
[1776950392537,44.61,77657.49,0.0,-0.90953,7e-05,8.83507]
[1776950394269,44.62,77676.58,0.0,-0.90823,7e-05,8.93111]
[1776950394550,44.62,77676.58,0.0,-0.90823,7e-05,8.93138]
[1776950395555,44.62,77680.03,0.0,-0.90799,7e-05,8.94893]
[1776950400592,44.62,77681.34,0.0,-0.90789,7e-05,8.95655]
[1776950402606,44.62,77671.84,0.0,-0.90853,7e-05,8.9093]
[1776950406634,44.62,77678.04,0.0,-0.90809,7e-05,8.94149]
[1776950411670,44.63,77679.46,0.0,-0.90798,7e-05,8.94977]
[1776950414409,44.63,77684.62,0.0,-0.90762,7e-05,8.97615]
[1776950415699,44.63,77690.12,0.0,-0.90724,7e-05,9.0042]
[1776950416705,44.63,77698.26,0.0,-0.90668,7e-05,9.04538]
[1776950419727,44.63,77703.59,0.0,-0.90631,7e-05,9.07248]
[1776950424480,44.63,77713.6,0.0,-0.90561,7e-05,9.12367]
[1776950425768,44.63,77713.09,0.0,-0.90564,7e-05,9.12142]
[1776950430802,44.63,77710.67,0.0,-0.9058,7e-05,9.10988]
[1776950435839,44.64,77707.14,0.0,-0.90607,7e-05,9.0879]
[1776950439869,44.64,77698.54,0.0,-0.90666,7e-05,9.0452]
[1776950441882,44.64,77692.98,0.0,-0.90703,7e-05,9.01762]
[1776950444902,44.64,77699.98,0.0,-0.90655,7e-05,9.05315]
[1776950446917,44.64,77702.61,0.0,-0.90637,7e-05,9.06646]
[1776950449936,44.64,77694.18,0.0,-0.90695,7e-05,9.02389]
[1776950450944,44.64,77693.39,0.0,-0.907,7e-05,9.01996]
[1776950455978,44.64,77688.18,0.0,-0.90735,7e-05,8.994]
[1776950456986,44.64,77686.9,0.0,-0.90744,7e-05,8.98766]
[1776950462026,44.64,77689.68,0.0,-0.90724,7e-05,9.00227]
[1776950463032,44.64,77687.74,0.0,-0.90737,7e-05,8.99258]
[1776950465054,44.64,77677.92,0.0,-0.90804,7e-05,8.94337]
[1776950466054,44.64,77673.54,0.0,-0.90834,7e-05,8.92153]
[1776950471095,44.65,77673.72,0.0,-0.90831,7e-05,8.92338]
[1776950475117,44.65,77668.4,0.0,-0.90866,7e-05,8.8975]
[1776950480154,44.65,77665.77,0.0,-0.90882,7e-05,8.88546]
[1776950485195,44.66,77662.06,0.0,-0.90906,7e-05,8.86817]
[1776950489219,44.66,77656.7,0.0,-0.90941,7e-05,8.84245]
[1776950491232,44.66,77672.22,0.0,-0.90839,7e-05,8.91589]
[1776950492241,44.66,77680.84,0.0,-0.9078,7e-05,8.95938]
[1776950493246,44.66,77681.17,0.0,-0.90778,7e-05,8.96117]
[1776950498285,44.66,77683.95,0.0,-0.90758,7e-05,8.9758]
[1776950503316,44.66,77685.06,0.0,-0.90749,7e-05,8.98201]
[1776950509359,44.67,77687.02,0.0,-0.90735,7e-05,8.99261]
[1776950514393,44.67,77686.37,0.0,-0.90738,7e-05,8.98994]
[1776950519428,44.67,77687.65,0.0,-0.90729,7e-05,8.99699]
[1776950525253,44.67,77687.97,0.0,-0.90726,7e-05,8.99931]
[1776950528493,44.67,77681.05,0.0,-0.90772,7e-05,8.96482]
[1776950529500,44.67,77675.76,0.0,-0.90808,7e-05,8.93838]
[1776950534539,44.68,77676.25,0.0,-0.90804,7e-05,8.94171]
[1776950535543,44.68,77670.55,0.0,-0.90842,7e-05,8.91326]
[1776950536551,44.68,77666.56,0.0,-0.90869,7e-05,8.89346]
[1776950538564,44.68,77664.98,0.0,-0.90879,7e-05,8.88601]
[1776950543600,44.68,77662.47,0.0,-0.90894,7e-05,8.87487]
[1776950548635,44.68,77661.27,0.0,-0.90901,7e-05,8.86981]
[1776950549642,44.69,77673.66,0.0,-0.90817,7e-05,8.93214]
[1776950550648,44.69,77681.59,0.0,-0.90762,7e-05,8.97221]
[1776950555687,44.69,77683.42,0.0,-0.90754,7e-05,8.9769]
[1776950560720,44.69,77677.08,0.0,-0.90796,7e-05,8.94544]
[1776950565754,44.69,77672.13,0.0,-0.90829,7e-05,8.92133]
[1776950570793,44.69,77679.23,0.0,-0.9078,7e-05,8.9576]
[1776950575824,44.69,77679.04,0.0,-0.90781,7e-05,8.95701]
[1776950580859,44.69,77676.66,0.0,-0.90796,7e-05,8.94546]
[1776950585894,44.7,77673.66,0.0,-0.90816,7e-05,8.93086]
[1776950590930,44.7,77672.95,0.0,-0.9082,7e-05,8.92773]
[1776950593950,44.7,77659.66,0.0,-0.9091,7e-05,8.86141]
[1776950594957,44.7,77658.79,0.0,-0.90916,7e-05,8.85725]
[1776950599992,44.7,77656.04,0.0,-0.90933,7e-05,8.84446]
[1776950605031,44.7,77655.57,0.0,-0.90935,7e-05,8.84317]
[1776950610065,44.71,77654.22,0.0,-0.90942,7e-05,8.83749]
[1776950615101,44.71,77654.72,0.0,-0.90942,7e-05,8.83606]
[1776950619127,44.71,77666.1,0.0,-0.90864,7e-05,8.89368]
[1776950620133,44.71,77669.11,0.0,-0.90843,7e-05,8.90886]
[1776950623155,44.71,77674.87,0.0,-0.90804,7e-05,8.93798]
[1776950625169,44.71,77676.98,0.0,-0.90789,7e-05,8.94864]
[1776950631220,44.71,77681.82,0.0,-0.90756,7e-05,8.9731]
[1776950634234,44.71,77692.27,0.0,-0.90684,7e-05,9.02572]
[1776950635241,44.71,77695.76,0.0,-0.90661,7e-05,9.04326]
[1776950640275,44.71,77698.19,0.0,-0.90644,7e-05,9.05513]
[1776950642291,44.71,77693.11,0.0,-0.9068,7e-05,9.02936]
[1776950644302,44.71,77691.52,0.0,-0.90691,7e-05,9.02128]
[1776950649337,44.71,77691.85,0.0,-0.90688,7e-05,9.02285]
[1776950654378,44.71,77693.85,0.0,-0.90675,7e-05,9.0328]
[1776950657395,44.71,77686.58,0.0,-0.90725,7e-05,8.99609]
[1776950658402,44.71,77686.12,0.0,-0.90728,7e-05,8.9938]
[1776950663438,44.71,77686.75,0.0,-0.90723,7e-05,8.99711]
[1776950668472,44.71,77687.25,0.0,-0.9072,7e-05,8.99976]
[1776950673507,44.71,77689.74,0.0,-0.90707,7e-05,9.00753]
[1776950678543,44.71,77688.02,0.0,-0.90719,7e-05,8.99897]
[1776950683579,44.71,77685.11,0.0,-0.90738,7e-05,8.98444]
[1776950686598,44.71,77678.62,0.0,-0.90783,7e-05,8.95193]
[1776950687610,44.71,77678.0,0.0,-0.90787,7e-05,8.94889]
[1776950689619,44.71,77671.86,0.0,-0.90828,7e-05,8.91825]
[1776950690628,44.71,77666.11,0.0,-0.90867,7e-05,8.88957]
[1776950691636,44.71,77663.23,0.0,-0.90887,7e-05,8.87532]
[1776950693653,44.71,77673.59,0.0,-0.90816,7e-05,8.92759]
[1776950694654,44.71,77673.94,0.0,-0.90813,7e-05,8.92947]
[1776950697677,44.72,77682.65,0.0,-0.90753,7e-05,8.97356]
[1776950698683,44.72,77687.07,0.0,-0.90723,7e-05,8.99583]
[1776950701704,44.72,77675.72,0.0,-0.908,7e-05,8.93881]
[1776950702713,44.72,77667.7,0.0,-0.90855,7e-05,8.8987]
[1776950703717,44.72,77670.78,0.0,-0.90834,7e-05,8.91429]
[1776950705732,44.72,77679.2,0.0,-0.90776,7e-05,8.95678]
[1776950707745,44.72,77681.95,0.0,-0.90757,7e-05,8.97072]
[1776950712783,44.72,77682.19,0.0,-0.90755,7e-05,8.9723]
[1776950717818,44.72,77681.82,0.0,-0.90757,7e-05,8.97076]
[1776950722853,44.72,77683.25,0.0,-0.90747,7e-05,8.97825]
[1776950727888,44.72,77684.15,0.0,-0.9074,7e-05,8.98307]
[1776950732923,44.72,77686.88,0.0,-0.90726,7e-05,8.99213]
[1776950737958,44.72,77689.1,0.0,-0.9071,7e-05,9.00349]
[1776950742994,44.72,77688.01,0.0,-0.90717,7e-05,8.99813]
[1776950748029,44.72,77683.93,0.0,-0.90745,7e-05,8.97781]
[1776950753065,44.72,77687.55,0.0,-0.9072,7e-05,8.99621]
[1776950758101,44.72,77684.68,0.0,-0.90739,7e-05,8.98191]
[1776950759108,44.72,77676.08,0.0,-0.90798,7e-05,8.93876]
[1776950760122,44.72,77673.4,0.0,-0.90816,7e-05,8.92543]
[1776950763135,44.73,77669.24,0.0,-0.90844,7e-05,8.90507]
[1776950766156,44.73,77660.44,0.0,-0.90903,7e-05,8.86156]
[1776950767166,44.73,77654.53,0.0,-0.90942,7e-05,8.83229]
[1776950768170,44.73,77656.96,0.0,-0.90925,7e-05,8.84472]
[1776950770186,44.73,77663.7,0.0,-0.90879,7e-05,8.87896]
[1776950771200,44.73,77667.14,0.0,-0.90856,7e-05,8.89639]
[1776950773206,44.73,77653.48,0.0,-0.90947,7e-05,8.8285]
[1776950774214,44.73,77649.48,0.0,-0.90974,7e-05,8.80883]
[1776950777238,44.74,77645.27,0.0,-0.91001,7e-05,8.78878]
[1776950782268,44.74,77641.17,0.0,-0.91026,7e-05,8.77011]
[1776950787310,44.75,77642.64,0.0,-0.91014,7e-05,8.77923]
[1776950792338,44.75,77642.66,0.0,-0.91015,7e-05,8.77621]
[1776950797374,44.76,77648.1,0.0,-0.90976,7e-05,8.80507]
[1776950802410,44.76,77648.17,0.0,-0.90974,7e-05,8.80707]
[1776950807444,44.76,77650.94,0.0,-0.90953,7e-05,8.82255]
[1776950809458,44.77,77658.99,0.0,-0.90898,7e-05,8.86332]
[1776950813488,44.77,77658.62,0.0,-0.90899,7e-05,8.86243]
[1776950818520,44.77,77655.59,0.0,-0.90918,7e-05,8.8485]
[1776950823556,44.78,77651.03,0.0,-0.90947,7e-05,8.82699]
[1776950828591,44.78,77650.15,0.0,-0.90951,7e-05,8.82401]
[1776950833627,44.78,77640.96,0.0,-0.9101,7e-05,8.77971]
[1776950835646,44.79,77639.35,0.0,-0.9102,7e-05,8.77241]
[1776950836653,44.79,77628.8,0.0,-0.9109,7e-05,8.72041]
[1776950837655,44.79,77625.53,0.0,-0.91111,7e-05,8.70465]
[1776950839670,44.79,77620.67,0.0,-0.91142,7e-05,8.68158]
[1776950844704,44.8,77617.1,0.0,-0.91162,7e-05,8.66661]
[1776950849743,44.8,77614.8,0.0,-0.91175,7e-05,8.65659]
[1776950854778,44.81,77611.18,0.0,-0.91202,7e-05,8.63526]
[1776950859810,44.81,77606.31,0.0,-0.91232,7e-05,8.61276]
[1776950862837,44.81,77594.16,0.0,-0.9131,7e-05,8.55391]
[1776950863845,44.81,77586.11,0.0,-0.91362,7e-05,8.51481]
[1776950864855,44.81,77583.98,0.0,-0.91375,6e-05,8.50482]
[1776950868878,44.82,77581.1,0.0,-0.91391,6e-05,8.49262]
[1776950873915,44.83,77582.82,0.0,-0.91377,6e-05,8.50345]
[1776950877941,44.83,77584.28,0.0,-0.91365,6e-05,8.5124]
[1776950879958,44.83,77591.21,0.0,-0.91319,7e-05,8.54722]
[1776950881969,44.84,77603.49,0.0,-0.91237,7e-05,8.60832]
[1776950882976,44.84,77609.61,0.0,-0.91197,7e-05,8.63842]
[1776950883983,44.84,77610.22,0.0,-0.91193,7e-05,8.64166]
[1776950885997,44.84,77615.29,0.0,-0.91158,7e-05,8.6674]
[1776950887807,44.84,77621.06,0.0,-0.91119,7e-05,8.69686]
[1776950891032,44.84,77627.62,0.0,-0.91073,7e-05,8.73067]
[1776950896071,44.85,77627.68,0.0,-0.9107,7e-05,8.73314]
[1776950899091,44.85,77635.3,0.0,-0.91017,7e-05,8.77222]
[1776950901105,44.86,77637.78,0.0,-0.91,7e-05,8.78532]
[1776950906141,44.86,77642.71,0.0,-0.90964,7e-05,8.812]
[1776950911176,44.87,77644.02,0.0,-0.90957,7e-05,8.81542]
[1776950916212,44.87,77646.24,0.0,-0.90939,7e-05,8.82823]
[1776950918016,44.87,77633.44,0.0,-0.91025,7e-05,8.76505]
[1776950920239,44.88,77633.78,0.0,-0.9102,7e-05,8.76809]
[1776950923261,44.88,77627.74,0.0,-0.91059,7e-05,8.73942]
[1776950926281,44.88,77618.42,0.0,-0.91119,7e-05,8.69462]
[1776950931321,44.89,77614.5,0.0,-0.91143,7e-05,8.67658]
[1776950935344,44.89,77609.48,0.0,-0.91175,7e-05,8.65293]
[1776950939373,44.89,77603.51,0.0,-0.91212,7e-05,8.62472]
[1776950944410,44.9,77607.41,0.0,-0.91185,7e-05,8.6454]
[1776950949442,44.9,77608.96,0.0,-0.91173,7e-05,8.65392]
[1776950952463,44.9,77599.79,0.0,-0.91234,7e-05,8.60844]
[1776950953470,44.9,77599.93,0.0,-0.91233,7e-05,8.60907]
[1776950958509,44.9,77595.2,0.0,-0.91265,7e-05,8.5855]
[1776950964547,44.9,77592.88,0.0,-0.9128,7e-05,8.57387]
[1776950967570,44.9,77598.08,0.0,-0.91246,7e-05,8.59926]
[1776950969582,44.9,77598.56,0.0,-0.91244,7e-05,8.60144]
[1776950974619,44.9,77595.71,0.0,-0.91267,7e-05,8.58216]
[1776950979652,44.9,77595.36,0.0,-0.9127,7e-05,8.58005]
[1776950984695,44.89,77595.55,0.0,-0.91269,7e-05,8.58059]
[1776950989727,44.89,77594.2,0.0,-0.91279,7e-05,8.57353]
[1776950994763,44.89,77593.33,0.0,-0.91285,7e-05,8.56884]
[1776950999800,44.89,77592.94,0.0,-0.91288,7e-05,8.56652]
[1776951001826,44.89,77584.56,0.0,-0.91343,7e-05,8.52535]
[1776951002839,44.89,77596.79,0.0,-0.91263,7e-05,8.58534]
[1776951003901,44.89,77620.26,0.0,-0.91108,7e-05,8.701]
[1776951004879,44.89,77609.27,0.0,-0.9118,7e-05,8.64721]
[1776951005867,44.89,77586.64,0.0,-0.91329,7e-05,8.536]
[1776951006885,44.89,77587.3,0.0,-0.91325,7e-05,8.53904]
[1776951007880,44.89,77577.79,0.0,-0.91386,6e-05,8.49248]
[1776951008887,44.89,77569.29,0.0,-0.91441,6e-05,8.45103]
[1776951009893,44.89,77574.47,0.0,-0.91408,6e-05,8.47643]
[1776951010900,44.89,77576.86,0.0,-0.91392,6e-05,8.48824]
[1776951011911,44.89,77581.96,0.0,-0.91359,6e-05,8.51321]
[1776951015936,44.89,77571.46,0.0,-0.91427,6e-05,8.46205]
[1776951017954,44.89,77565.23,0.0,-0.91467,6e-05,8.43179]
[1776951019964,44.89,77557.87,0.0,-0.91513,6e-05,8.39629]
[1776951020973,44.89,77563.52,0.0,-0.91477,6e-05,8.42398]
[1776951021980,44.89,77566.47,0.0,-0.91458,6e-05,8.43852]
[1776951023997,44.9,77573.05,0.0,-0.91415,6e-05,8.47088]
[1776951028033,44.9,77579.49,0.0,-0.91373,6e-05,8.50269]
[1776951029032,44.9,77585.67,0.0,-0.91333,7e-05,8.53298]
[1776951030045,44.9,77588.44,0.0,-0.91314,7e-05,8.54688]
[1776951033064,44.9,77600.31,0.0,-0.9124,7e-05,8.60115]
[1776951034119,44.9,77602.32,0.0,-0.91226,7e-05,8.61125]
[1776951040127,44.9,77604.48,0.0,-0.9121,7e-05,8.62309]
[1776951043147,44.91,77598.23,0.0,-0.9125,7e-05,8.59297]
[1776951047186,44.91,77597.93,0.0,-0.91251,7e-05,8.59251]
[1776951049197,44.91,77602.36,0.0,-0.91221,7e-05,8.61479]
[1776951054232,44.91,77601.31,0.0,-0.91227,7e-05,8.61071]
[1776951058258,44.92,77620.93,0.0,-0.91096,7e-05,8.7083]
[1776951059265,44.92,77623.94,0.0,-0.91076,7e-05,8.72355]
[1776951064321,44.92,77636.61,0.0,-0.90989,7e-05,8.788]
[1776951065316,44.92,77641.25,0.0,-0.90957,7e-05,8.81128]
[1776951067351,44.92,77630.45,0.0,-0.91029,7e-05,8.75814]
[1776951068363,44.92,77630.45,0.0,-0.91028,7e-05,8.7587]
[1776951070368,44.93,77622.6,0.0,-0.91079,7e-05,8.72057]
[1776951071375,44.93,77614.71,0.0,-0.91131,7e-05,8.68204]
[1776951075405,44.93,77621.97,0.0,-0.91082,7e-05,8.71874]
[1776951077416,44.93,77614.93,0.0,-0.91128,7e-05,8.68438]
[1776951078425,44.93,77611.59,0.0,-0.91149,7e-05,8.66852]
[1776951079436,44.93,77624.83,0.0,-0.91061,7e-05,8.73391]
[1776951080441,44.93,77641.26,0.0,-0.90951,7e-05,8.81598]
[1776951081447,44.93,77647.43,0.0,-0.90909,7e-05,8.84666]
[1776951082457,44.94,77652.92,0.0,-0.90872,7e-05,8.8742]
[1776951083460,44.94,77672.08,0.0,-0.90742,7e-05,8.97006]
[1776951084468,44.94,77678.18,0.0,-0.907,7e-05,9.0006]
[1776951086481,44.94,77668.06,0.0,-0.90769,7e-05,8.94998]
[1776951091516,44.94,77661.65,0.0,-0.90816,7e-05,8.91341]
[1776951096551,44.94,77658.23,0.0,-0.90839,7e-05,8.89679]
[1776951097566,44.94,77668.34,0.0,-0.9077,7e-05,8.9474]
[1776951098571,44.94,77672.13,0.0,-0.90744,7e-05,8.96641]
[1776951099572,44.94,77665.45,0.0,-0.9079,7e-05,8.933]
[1776951100579,44.94,77644.41,0.0,-0.90932,7e-05,8.82823]
[1776951101587,44.94,77639.09,0.0,-0.90967,7e-05,8.80202]
[1776951102593,44.94,77644.48,0.0,-0.90931,7e-05,8.82905]
[1776951103601,44.94,77642.0,0.0,-0.90947,7e-05,8.81695]
[1776951104610,44.94,77649.36,0.0,-0.90897,7e-05,8.85379]
[1776951105614,44.94,77646.23,0.0,-0.90918,7e-05,8.83841]
[1776951107636,44.94,77638.32,0.0,-0.90971,7e-05,8.79957]
[1776951109649,44.94,77630.55,0.0,-0.91022,7e-05,8.7616]
[1776951110657,44.95,77632.95,0.0,-0.91005,7e-05,8.77383]
[1776951112691,44.95,77639.79,0.0,-0.90959,7e-05,8.80838]
[1776951114685,44.95,77635.34,0.0,-0.90988,7e-05,8.78681]
[1776951115691,44.95,77633.94,0.0,-0.90997,7e-05,8.78018]
[1776951120726,44.95,77635.86,0.0,-0.90982,7e-05,8.79129]
[1776951122741,44.96,77621.02,0.0,-0.9108,7e-05,8.71843]
[1776951123759,44.96,77613.5,0.0,-0.91129,7e-05,8.68173]
[1776951124754,44.96,77614.05,0.0,-0.91125,7e-05,8.68492]
[1776951127775,44.96,77607.59,0.0,-0.91166,7e-05,8.65423]
[1776951129792,44.96,77609.68,0.0,-0.91151,7e-05,8.665]
[1776951130800,44.96,77611.62,0.0,-0.91138,7e-05,8.67477]
[1776951131806,44.96,77606.44,0.0,-0.91172,7e-05,8.64945]
[1776951132813,44.96,77608.9,0.0,-0.91156,7e-05,8.66179]
[1776951134837,44.97,77614.5,0.0,-0.91118,7e-05,8.6898]
[1776951136841,44.97,77624.17,0.0,-0.91053,7e-05,8.73817]
[1776951137849,44.97,77633.34,0.0,-0.90991,7e-05,8.78397]
[1776951138863,44.97,77641.17,0.0,-0.90938,7e-05,8.82314]
[1776951139868,44.97,77653.96,0.0,-0.90852,7e-05,8.88703]
[1776951140874,44.97,77653.72,0.0,-0.90853,7e-05,8.886]
[1776951142887,44.97,77640.31,0.0,-0.90943,7e-05,8.81969]
[1776951143892,44.97,77629.2,0.0,-0.91017,7e-05,8.76487]
[1776951144905,44.97,77622.4,0.0,-0.91062,7e-05,8.73159]
[1776951145923,44.97,77621.7,0.0,-0.91066,7e-05,8.72853]
[1776951146914,44.97,77610.02,0.0,-0.91143,7e-05,8.67101]
[1776951147929,44.98,77598.57,0.0,-0.91218,7e-05,8.61487]
[1776951148927,44.98,77596.21,0.0,-0.91233,7e-05,8.60356]
[1776951149934,44.98,77588.35,0.0,-0.91285,7e-05,8.56498]
[1776951150941,44.98,77582.26,0.0,-0.91324,7e-05,8.53518]
[1776951151952,44.98,77570.95,0.0,-0.91402,6e-05,8.47516]
[1776951152956,44.98,77566.9,0.0,-0.91428,6e-05,8.45557]
[1776951154977,44.98,77569.76,0.0,-0.91409,6e-05,8.46987]
[1776951155978,44.98,77579.38,0.0,-0.91347,6e-05,8.51697]
[1776951156985,44.98,77583.18,0.0,-0.91322,7e-05,8.53563]
[1776951161015,44.98,77583.21,0.0,-0.91321,7e-05,8.53601]
[1776951163035,44.98,77594.89,0.0,-0.91245,7e-05,8.59328]
[1776951164035,44.98,77604.91,0.0,-0.91179,7e-05,8.64246]
[1776951165043,44.98,77605.0,0.0,-0.91179,7e-05,8.64296]
[1776951167056,44.98,77621.07,0.0,-0.91071,7e-05,8.72274]
[1776951168063,44.98,77627.35,0.0,-0.91029,7e-05,8.75419]
[1776951169074,44.98,77627.85,0.0,-0.91025,7e-05,8.75703]
[1776951172096,44.99,77635.86,0.0,-0.9097,7e-05,8.79778]
[1776951173111,44.99,77643.24,0.0,-0.9092,7e-05,8.83471]
[1776951174134,44.99,77650.89,0.0,-0.90868,7e-05,8.873]
[1776951175132,44.99,77667.03,0.0,-0.90759,7e-05,8.95368]
[1776951176130,44.99,77671.33,0.0,-0.90729,7e-05,8.97526]
[1776951178140,44.99,77670.61,0.0,-0.90734,7e-05,8.97173]
[1776951183190,44.99,77664.23,0.0,-0.90777,7e-05,8.94008]
[1776951184188,44.99,77647.22,0.0,-0.90892,7e-05,8.85539]
[1776951185194,44.99,77636.83,0.0,-0.90962,7e-05,8.80399]
[1776951186202,44.99,77630.75,0.0,-0.91002,7e-05,8.77413]
[1776951187208,44.99,77628.18,0.0,-0.91019,7e-05,8.76172]
[1776951189223,44.99,77621.3,0.0,-0.91064,7e-05,8.72839]
[1776951190234,44.99,77618.02,0.0,-0.91085,7e-05,8.71258]
[1776951193251,45.0,77623.09,0.0,-0.9105,7e-05,8.73888]
[1776951194266,45.0,77630.6,0.0,-0.90999,7e-05,8.77642]
[1776951195264,45.0,77628.46,0.0,-0.91013,7e-05,8.76617]
[1776951198285,45.0,77634.23,0.0,-0.90973,7e-05,8.79579]
[1776951200299,45.0,77634.58,0.0,-0.9097,7e-05,8.79812]
[1776951204332,45.01,77642.99,0.0,-0.90911,7e-05,8.84109]
[1776951205338,45.01,77642.47,0.0,-0.90915,7e-05,8.83874]
[1776951206347,45.01,77622.8,0.0,-0.91046,7e-05,8.74153]
[1776951207354,45.01,77614.74,0.0,-0.91099,7e-05,8.70212]
[1776951208367,45.01,77613.77,0.0,-0.91105,7e-05,8.69777]
[1776951209365,45.01,77608.45,0.0,-0.9114,7e-05,8.67171]
[1776951211380,45.01,77592.23,0.0,-0.9125,7e-05,8.58755]
[1776951212386,45.01,77589.0,0.0,-0.91271,7e-05,8.57202]
[1776951215409,45.01,77574.75,0.0,-0.91363,6e-05,8.50262]
[1776951216413,45.01,77577.64,0.0,-0.91344,6e-05,8.5168]
[1776951219435,45.02,77571.14,0.0,-0.91386,6e-05,8.48525]
[1776951221452,45.02,77561.51,0.0,-0.91448,6e-05,8.43845]
[1776951222466,45.02,77559.11,0.0,-0.91463,6e-05,8.42705]
[1776951224472,45.02,77564.98,0.0,-0.91425,6e-05,8.45595]
[1776951226487,45.02,77568.79,0.0,-0.914,6e-05,8.47476]
[1776951230563,45.02,77561.42,0.0,-0.91447,6e-05,8.43934]
[1776951232559,45.02,77567.78,0.0,-0.91405,6e-05,8.47061]
[1776951233542,45.02,77585.26,0.0,-0.91292,7e-05,8.55607]
[1776951234558,45.02,77616.8,0.0,-0.91084,7e-05,8.7112]
[1776951235553,45.02,77613.86,0.0,-0.91104,7e-05,8.69677]
[1776951239583,45.02,77608.42,0.0,-0.9114,7e-05,8.66946]
[1776951240595,45.02,77610.13,0.0,-0.91129,7e-05,8.67772]
[1776951241596,45.02,77605.02,0.0,-0.91163,7e-05,8.6524]
[1776951242607,45.02,77604.9,0.0,-0.91164,7e-05,8.65167]
[1776951247639,45.02,77602.97,0.0,-0.91178,7e-05,8.64151]
[1776951248646,45.02,77592.48,0.0,-0.91247,7e-05,8.58991]
[1776951249655,45.02,77592.13,0.0,-0.91249,7e-05,8.58817]
[1776951252675,45.02,77585.78,0.0,-0.91291,7e-05,8.55701]
[1776951257713,45.02,77583.04,0.0,-0.91308,7e-05,8.54372]
[1776951260733,45.02,77578.89,0.0,-0.91335,6e-05,8.52358]
[1776951265766,45.02,77579.74,0.0,-0.91329,6e-05,8.52803]
[1776951267781,45.02,77579.11,0.0,-0.91333,6e-05,8.52501]
[1776951269796,45.02,77585.05,0.0,-0.91295,7e-05,8.55412]
[1776951270846,45.02,77573.73,0.0,-0.91368,6e-05,8.49881]
[1776951271869,45.02,77573.73,0.0,-0.91372,6e-05,8.494]
[1776951272817,45.02,77554.6,0.0,-0.91496,6e-05,8.40094]
[1776951273825,45.02,77552.9,0.0,-0.91506,6e-05,8.39315]
[1776951275839,45.02,77566.59,0.0,-0.91417,6e-05,8.46001]
[1776951276846,45.02,77572.3,0.0,-0.9138,6e-05,8.48793]
[1776951281882,45.02,77572.67,0.0,-0.91377,6e-05,8.49021]
[1776951282889,45.02,77581.38,0.0,-0.91321,7e-05,8.53275]
[1776951283899,45.02,77593.77,0.0,-0.9124,7e-05,8.59333]
[1776951284907,45.02,77600.37,0.0,-0.91197,7e-05,8.6256]
[1776951289939,45.02,77599.26,0.0,-0.91205,7e-05,8.61961]
[1776951294974,45.02,77600.32,0.0,-0.91199,7e-05,8.62427]
[1776951297009,45.02,77611.76,0.0,-0.91124,7e-05,8.68025]
[1776951302026,45.02,77609.31,0.0,-0.9114,7e-05,8.6679]
[1776951305056,45.02,77619.88,0.0,-0.91071,7e-05,8.71963]
[1776951306059,45.02,77634.43,0.0,-0.90974,7e-05,8.79176]
[1776951307063,45.02,77623.74,0.0,-0.91045,7e-05,8.73878]
[1776951311165,45.01,77629.92,0.0,-0.91004,7e-05,8.76907]
[1776951312117,45.02,77629.92,0.0,-0.91004,7e-05,8.76928]
[1776951313126,45.02,77646.5,0.0,-0.90893,7e-05,8.85159]
[1776951315135,45.02,77640.97,0.0,-0.9093,7e-05,8.82402]
[1776951317158,45.02,77649.49,0.0,-0.90872,7e-05,8.86653]
[1776951319166,45.02,77655.01,0.0,-0.90835,7e-05,8.89407]
[1776951320172,45.02,77649.83,0.0,-0.9087,7e-05,8.86833]
[1776951321228,45.02,77643.41,0.0,-0.90913,7e-05,8.83649]
[1776951323196,45.02,77634.13,0.0,-0.90975,7e-05,8.79066]
[1776951324202,45.02,77632.76,0.0,-0.90984,7e-05,8.78407]
[1776951328228,45.02,77643.08,0.0,-0.90914,7e-05,8.83608]
[1776951329235,45.02,77641.73,0.0,-0.90923,7e-05,8.82953]
[1776951333263,45.02,77652.31,0.0,-0.90856,7e-05,8.87689]
[1776951334270,45.02,77652.09,0.0,-0.90857,7e-05,8.87589]
[1776951339306,45.02,77650.62,0.0,-0.90867,7e-05,8.86913]
[1776951341369,45.02,77655.95,0.0,-0.9083,7e-05,8.89587]
[1776951343335,45.02,77640.79,0.0,-0.90933,7e-05,8.82032]
[1776951344347,45.02,77630.75,0.0,-0.91,7e-05,8.77027]
[1776951345351,45.02,77626.79,0.0,-0.91027,7e-05,8.75045]
[1776951347363,45.02,77624.14,0.0,-0.91045,7e-05,8.73693]
[1776951348370,45.02,77629.79,0.0,-0.91008,7e-05,8.76468]
[1776951349378,45.02,77631.6,0.0,-0.90996,7e-05,8.77341]
[1776951351442,45.02,77622.67,0.0,-0.91056,7e-05,8.7288]
[1776951353415,45.02,77628.38,0.0,-0.91019,7e-05,8.75661]
[1776951354414,45.01,77648.11,0.0,-0.90887,7e-05,8.85438]
[1776951355420,45.02,77649.39,0.0,-0.90878,7e-05,8.86088]
[1776951360455,45.02,77647.87,0.0,-0.90887,7e-05,8.85389]
[1776951361530,45.02,77638.17,0.0,-0.90953,7e-05,8.80553]
[1776951362481,45.02,77638.17,0.0,-0.90953,7e-05,8.80539]
[1776951363476,45.02,77631.7,0.0,-0.90996,7e-05,8.77321]
[1776951364494,45.01,77633.82,0.0,-0.90983,7e-05,8.78345]
[1776951368513,45.01,77641.25,0.0,-0.90933,7e-05,8.81982]
[1776951369517,45.01,77644.77,0.0,-0.9091,7e-05,8.83717]
[1776951374557,45.01,77643.19,0.0,-0.90922,7e-05,8.82861]
[1776951375560,45.01,77636.4,0.0,-0.90967,7e-05,8.79481]
[1776951376567,45.01,77636.2,0.0,-0.90969,7e-05,8.79375]
[1776951378583,45.01,77631.1,0.0,-0.91003,7e-05,8.76838]
[1776951380595,45.01,77642.95,0.0,-0.90924,7e-05,8.82705]
[1776951381671,45.01,77647.98,0.0,-0.9089,7e-05,8.85194]
[1776951383621,45.01,77654.2,0.0,-0.90848,7e-05,8.88263]
[1776951384627,45.01,77663.38,0.0,-0.90786,7e-05,8.92854]
[1776951385634,45.01,77663.74,0.0,-0.90783,7e-05,8.93043]
[1776951387656,45.01,77668.92,0.0,-0.90748,7e-05,8.95645]
[1776951389665,45.01,77671.13,0.0,-0.90733,7e-05,8.96755]
[1776951394698,45.01,77671.62,0.0,-0.90734,7e-05,8.96516]
[1776951396714,45.01,77672.45,0.0,-0.90728,7e-05,8.96924]
[1776951398726,45.01,77666.58,0.0,-0.90768,7e-05,8.9399]
[1776951401815,45.01,77682.35,0.0,-0.9066,7e-05,9.01877]
[1776951402756,45.01,77682.35,0.0,-0.9066,7e-05,9.01871]
[1776951403764,45.01,77686.96,0.0,-0.90629,7e-05,9.0417]
[1776951404771,45.01,77696.77,0.0,-0.90562,7e-05,9.09082]
[1776951405776,45.01,77697.29,0.0,-0.90558,7e-05,9.09321]
[1776951407870,45.01,77682.15,0.0,-0.90663,7e-05,9.01698]
[1776951408813,45.01,77672.12,0.0,-0.90732,7e-05,8.96651]
[1776951411900,45.01,77655.24,0.0,-0.90847,7e-05,8.8822]
[1776951413835,45.01,77644.04,0.0,-0.90922,7e-05,8.82659]
[1776951414842,45.01,77644.14,0.0,-0.90921,7e-05,8.82723]
[1776951417864,45.01,77650.57,0.0,-0.90877,7e-05,8.85965]
[1776951419877,45.01,77655.79,0.0,-0.90842,7e-05,8.88582]
[1776951421967,45.01,77641.45,0.0,-0.90939,7e-05,8.81448]
[1776951423906,45.01,77643.31,0.0,-0.90926,7e-05,8.82355]
[1776951425947,45.01,77623.04,0.0,-0.91062,7e-05,8.72302]
[1776951426940,45.01,77609.44,0.0,-0.91153,7e-05,8.65528]
[1776951427946,45.01,77598.01,0.0,-0.91228,7e-05,8.59902]
[1776951428953,45.01,77593.5,0.0,-0.91258,7e-05,8.57688]
[1776951430967,45.01,77599.49,0.0,-0.91219,7e-05,8.60625]
[1776951431974,45.01,77606.09,0.0,-0.91175,7e-05,8.63863]
[1776951432981,45.01,77604.66,0.0,-0.91185,7e-05,8.6315]
[1776951434999,45.01,77615.29,0.0,-0.91115,7e-05,8.68364]
[1776951436015,45.0,77624.58,0.0,-0.91054,7e-05,8.72929]
[1776951437015,45.0,77630.88,0.0,-0.91012,7e-05,8.76018]
[1776951438021,45.0,77628.05,0.0,-0.91031,7e-05,8.74587]
[1776951439034,45.0,77622.38,0.0,-0.91069,7e-05,8.71757]
[1776951441042,45.0,77612.26,0.0,-0.91137,7e-05,8.6672]
[1776951442110,45.0,77606.12,0.0,-0.91178,7e-05,8.63681]
[1776951443057,45.0,77605.98,0.0,-0.91179,7e-05,8.63599]
[1776951444063,45.0,77594.2,0.0,-0.91256,7e-05,8.57802]
[1776951445077,45.0,77586.65,0.0,-0.91306,7e-05,8.541]
[1776951446080,45.0,77580.52,0.0,-0.91346,6e-05,8.51104]
[1776951447088,45.0,77569.8,0.0,-0.91415,6e-05,8.45881]
[1776951448093,45.0,77571.06,0.0,-0.91407,6e-05,8.46508]
[1776951453134,45.0,77566.76,0.0,-0.91438,6e-05,8.43995]
[1776951455142,45.0,77576.01,0.0,-0.91378,6e-05,8.48534]
[1776951456154,45.0,77577.29,0.0,-0.91369,6e-05,8.49167]
[1776951458163,45.0,77582.45,0.0,-0.91336,7e-05,8.51701]
[1776951459170,45.0,77576.1,0.0,-0.91377,6e-05,8.48605]
[1776951460177,45.0,77568.74,0.0,-0.91424,6e-05,8.45027]
[1776951461188,45.0,77561.1,0.0,-0.91473,6e-05,8.41326]
[1776951462254,45.01,77548.56,0.0,-0.91553,6e-05,8.35265]
[1776951463202,45.01,77548.56,0.0,-0.91553,6e-05,8.35294]
[1776951468235,45.01,77551.04,0.0,-0.91537,6e-05,8.36491]
[1776951471257,45.01,77556.86,0.0,-0.915,6e-05,8.3931]
[1776951472324,45.01,77564.78,0.0,-0.91449,6e-05,8.43154]
[1776951473268,45.01,77564.78,0.0,-0.91449,6e-05,8.43145]
[1776951478307,45.0,77570.57,0.0,-0.91412,6e-05,8.45916]
[1776951483345,45.0,77573.85,0.0,-0.91392,6e-05,8.47454]
[1776951484349,45.0,77580.86,0.0,-0.91347,6e-05,8.5086]
[1776951485355,45.0,77585.68,0.0,-0.91316,7e-05,8.53195]
[1776951486364,45.0,77580.28,0.0,-0.91351,6e-05,8.50563]
[1776951488379,45.0,77587.53,0.0,-0.91303,7e-05,8.54126]
[1776951490392,45.0,77581.0,0.0,-0.91346,6e-05,8.50943]
[1776951491397,45.0,77567.26,0.0,-0.91435,6e-05,8.44222]
[1776951492469,45.0,77566.65,0.0,-0.91439,6e-05,8.43912]
[1776951498450,45.0,77565.31,0.0,-0.91449,6e-05,8.43186]
[1776951502540,45.0,77571.94,0.0,-0.91407,6e-05,8.46363]
[1776951504489,45.0,77577.39,0.0,-0.91372,6e-05,8.48991]
[1776951505496,45.0,77586.92,0.0,-0.9131,7e-05,8.53626]
[1776951506514,45.0,77596.1,0.0,-0.9125,7e-05,8.58125]
[1776951507511,45.0,77598.78,0.0,-0.91232,7e-05,8.59435]
[1776951509524,45.0,77592.54,0.0,-0.91274,7e-05,8.5636]
[1776951510531,45.0,77592.45,0.0,-0.91274,7e-05,8.56312]
[1776951512610,45.0,77583.51,0.0,-0.91337,7e-05,8.51447]
[1776951515568,44.99,77572.54,0.0,-0.91409,6e-05,8.46039]
[1776951516574,44.99,77572.94,0.0,-0.91406,6e-05,8.46212]
[1776951521613,44.99,77575.78,0.0,-0.9139,6e-05,8.47483]
[1776951526646,44.99,77580.44,0.0,-0.91361,6e-05,8.49632]
[1776951527654,44.99,77590.91,0.0,-0.91294,7e-05,8.54688]
[1776951529667,44.99,77599.74,0.0,-0.91236,7e-05,8.5901]
[1776951530676,44.98,77601.51,0.0,-0.91225,7e-05,8.59867]
[1776951531680,44.98,77609.34,0.0,-0.91174,7e-05,8.63683]
[1776951532770,44.98,77623.21,0.0,-0.91082,7e-05,8.70519]
[1776951533696,44.98,77623.21,0.0,-0.91082,7e-05,8.70495]
[1776951534705,44.98,77637.61,0.0,-0.90987,7e-05,8.77551]
[1776951535709,44.98,77642.91,0.0,-0.90952,7e-05,8.80179]
[1776951536725,44.98,77656.05,0.0,-0.90864,7e-05,8.86645]
[1776951541750,44.97,77650.9,0.0,-0.90901,7e-05,8.83905]
[1776951546785,44.97,77650.84,0.0,-0.90904,7e-05,8.83719]
[1776951549807,44.97,77641.6,0.0,-0.90967,7e-05,8.79033]
[1776951550815,44.97,77634.46,0.0,-0.91015,7e-05,8.75461]
[1776951552917,44.97,77611.69,0.0,-0.91167,7e-05,8.64162]
[1776951553834,44.96,77611.69,0.0,-0.91168,7e-05,8.64147]
[1776951554843,44.96,77606.65,0.0,-0.91201,7e-05,8.61657]
[1776951557865,44.96,77615.27,0.0,-0.91145,7e-05,8.6586]
[1776951558872,44.96,77621.68,0.0,-0.91102,7e-05,8.69001]
[1776951559895,44.96,77609.05,0.0,-0.91186,7e-05,8.62766]
[1776951560888,44.96,77600.55,0.0,-0.91242,7e-05,8.58584]
[1776951561895,44.96,77594.73,0.0,-0.9128,7e-05,8.55728]
[1776951566928,44.96,77595.43,0.0,-0.91276,7e-05,8.56062]
[1776951570955,44.96,77585.25,0.0,-0.91342,7e-05,8.51071]
[1776951575992,44.96,77584.68,0.0,-0.9135,7e-05,8.50338]
[1776951581027,44.96,77581.27,0.0,-0.91372,6e-05,8.48693]
[1776951586062,44.96,77583.02,0.0,-0.91361,6e-05,8.49511]
[1776951587069,44.96,77595.44,0.0,-0.9128,7e-05,8.55585]
[1776951588077,44.96,77603.81,0.0,-0.91225,7e-05,8.5968]
[1776951593127,44.96,77604.78,0.0,-0.9122,7e-05,8.60102]
[1776951598165,44.96,77601.64,0.0,-0.91241,7e-05,8.58499]
[1776951600179,44.96,77589.3,0.0,-0.91322,7e-05,8.52436]
[1776951601186,44.96,77584.29,0.0,-0.91355,6e-05,8.49956]
[1776951603205,44.96,77570.84,0.0,-0.91443,6e-05,8.43339]
[1776951604222,44.96,77565.4,0.0,-0.91478,6e-05,8.40692]
[1776951605216,44.96,77544.52,0.0,-0.91612,6e-05,8.30551]
[1776951606222,44.95,77543.28,0.0,-0.9162,6e-05,8.29938]
[1776951607229,44.95,77551.42,0.0,-0.91568,6e-05,8.33879]
[1776951608237,44.95,77561.25,0.0,-0.91505,6e-05,8.3865]
[1776951609247,44.95,77569.58,0.0,-0.91451,6e-05,8.42698]
[1776951610252,44.95,77580.24,0.0,-0.91383,6e-05,8.47871]
[1776951612267,44.95,77585.53,0.0,-0.91349,7e-05,8.50434]
[1776951613282,44.95,77593.17,0.0,-0.913,7e-05,8.54124]
[1776951614279,44.95,77599.42,0.0,-0.91259,7e-05,8.57188]
[1776951615297,44.95,77594.57,0.0,-0.91291,7e-05,8.54742]
[1776951618309,44.95,77599.58,0.0,-0.9126,7e-05,8.57129]
[1776951619321,44.95,77599.38,0.0,-0.91261,7e-05,8.57023]
[1776951621336,44.95,77589.96,0.0,-0.91323,7e-05,8.52391]
[1776951623345,44.95,77580.13,0.0,-0.91387,6e-05,8.47584]
[1776951624356,44.95,77568.67,0.0,-0.91461,6e-05,8.41968]
[1776951625362,44.95,77569.79,0.0,-0.91454,6e-05,8.42495]
[1776951627373,44.95,77564.52,0.0,-0.91489,6e-05,8.39896]
[1776951629387,44.94,77568.38,0.0,-0.91464,6e-05,8.41747]
[1776951630394,44.94,77567.76,0.0,-0.91468,6e-05,8.41429]
[1776951633488,44.94,77564.9,0.0,-0.91492,6e-05,8.39513]
[1776951636441,44.94,77572.07,0.0,-0.91446,6e-05,8.42967]
[1776951637448,44.94,77577.82,0.0,-0.91408,6e-05,8.45785]
[1776951638457,44.94,77580.95,0.0,-0.91388,6e-05,8.47324]
[1776951641477,44.94,77586.64,0.0,-0.91351,7e-05,8.50129]
[1776951643560,44.94,77584.81,0.0,-0.91363,6e-05,8.49241]
[1776951649529,44.94,77589.82,0.0,-0.9133,7e-05,8.51711]
[1776951652551,44.94,77599.58,0.0,-0.91266,7e-05,8.56489]
[1776951653631,44.94,77605.08,0.0,-0.9123,7e-05,8.59183]
[1776951655574,44.94,77606.54,0.0,-0.91221,7e-05,8.59878]
[1776951658596,44.94,77599.35,0.0,-0.91268,7e-05,8.56311]
[1776951659601,44.94,77599.42,0.0,-0.91268,7e-05,8.56333]
[1776951660610,44.94,77610.79,0.0,-0.91194,7e-05,8.61905]
[1776951661616,44.94,77617.99,0.0,-0.91146,7e-05,8.65451]
[1776951662622,44.94,77614.02,0.0,-0.91173,7e-05,8.63475]
[1776951663700,44.94,77636.08,0.0,-0.91026,7e-05,8.74354]
[1776951664637,44.94,77636.08,0.0,-0.91027,7e-05,8.74305]
[1776951669673,44.94,77629.47,0.0,-0.91073,7e-05,8.70916]
[1776951670680,44.94,77616.44,0.0,-0.91159,7e-05,8.64459]
[1776951671692,44.93,77612.58,0.0,-0.91185,7e-05,8.62543]
[1776951673774,44.93,77598.45,0.0,-0.91279,7e-05,8.55544]
[1776951675717,44.93,77591.04,0.0,-0.91328,7e-05,8.51841]
[1776951676721,44.93,77591.48,0.0,-0.91326,7e-05,8.52029]
[1776951679743,44.93,77585.04,0.0,-0.91369,6e-05,8.48795]
[1776951681756,44.93,77585.81,0.0,-0.91364,6e-05,8.49127]
[1776951682763,44.93,77586.31,0.0,-0.91361,7e-05,8.49346]
[1776951683843,44.93,77576.85,0.0,-0.91423,6e-05,8.44701]
[1776951685785,44.92,77574.65,0.0,-0.91438,6e-05,8.43586]
[1776951687799,44.92,77581.16,0.0,-0.91396,6e-05,8.46726]
[1776951692834,44.92,77578.96,0.0,-0.91416,6e-05,8.45064]
[1776951697868,44.92,77581.43,0.0,-0.91402,6e-05,8.46167]
[1776951701897,44.92,77571.01,0.0,-0.9147,6e-05,8.41002]
[1776951702904,44.91,77566.88,0.0,-0.91497,6e-05,8.38978]
[1776951703986,44.91,77571.98,0.0,-0.91464,6e-05,8.41449]
[1776951706931,44.91,77579.81,0.0,-0.91414,6e-05,8.45225]
[1776951707939,44.91,77582.79,0.0,-0.91395,6e-05,8.4666]
[1776951709953,44.91,77586.5,0.0,-0.91371,6e-05,8.48459]
[1776951711967,44.91,77594.33,0.0,-0.9132,7e-05,8.52305]
[1776951712974,44.91,77596.18,0.0,-0.91308,7e-05,8.53213]
[1776951715995,44.91,77603.48,0.0,-0.9126,7e-05,8.56793]
[1776951717001,44.91,77605.95,0.0,-0.91244,7e-05,8.58001]
[1776951722041,44.91,77607.71,0.0,-0.91233,7e-05,8.58835]
[1776951725089,44.91,77611.92,0.0,-0.91205,7e-05,8.60881]
[1776951730127,44.91,77610.54,0.0,-0.91215,7e-05,8.60161]
[1776951731129,44.91,77603.14,0.0,-0.91264,7e-05,8.56517]
[1776951732137,44.91,77597.32,0.0,-0.91302,7e-05,8.5366]
[1776951733143,44.91,77593.89,0.0,-0.91324,7e-05,8.51981]
[1776951737172,44.91,77592.87,0.0,-0.91331,7e-05,8.51505]
[1776951742210,44.91,77596.59,0.0,-0.91306,7e-05,8.53345]
[1776951744268,44.91,77607.05,0.0,-0.91237,7e-05,8.58484]
[1776951746234,44.91,77609.37,0.0,-0.91223,7e-05,8.59591]
[1776951748255,44.91,77594.71,0.0,-0.9132,7e-05,8.52322]
[1776951749255,44.91,77590.15,0.0,-0.9135,7e-05,8.50062]
[1776951750262,44.91,77579.69,0.0,-0.91418,6e-05,8.44927]
[1776951751291,44.91,77576.0,0.0,-0.91447,6e-05,8.42627]
[1776951752276,44.91,77568.66,0.0,-0.91494,6e-05,8.39033]
[1776951753284,44.91,77563.01,0.0,-0.9153,6e-05,8.36286]
[1776951756309,44.91,77559.8,0.0,-0.91551,6e-05,8.34721]
[1776951761348,44.91,77559.65,0.0,-0.91552,6e-05,8.34658]
[1776951764430,44.91,77570.76,0.0,-0.9148,6e-05,8.40066]
[1776951766374,44.91,77570.87,0.0,-0.9148,6e-05,8.40114]
[1776951771409,44.91,77567.82,0.0,-0.915,6e-05,8.38611]
[1776951772416,44.91,77559.95,0.0,-0.9155,6e-05,8.34783]
[1776951773429,44.91,77556.35,0.0,-0.91573,6e-05,8.33043]
[1776951776452,44.91,77550.78,0.0,-0.91608,6e-05,8.30373]
[1776951781490,44.91,77552.62,0.0,-0.91596,6e-05,8.31326]
[1776951785544,44.91,77558.23,0.0,-0.91559,6e-05,8.34092]
[1776951786539,44.91,77559.35,0.0,-0.91552,6e-05,8.34643]
[1776951790570,44.91,77553.74,0.0,-0.91588,6e-05,8.31949]
[1776951795603,44.91,77555.15,0.0,-0.91578,6e-05,8.3268]
[1776951799631,44.91,77562.17,0.0,-0.91532,6e-05,8.36125]
[1776951800638,44.91,77562.64,0.0,-0.91529,6e-05,8.36358]
[1776951804729,44.91,77568.06,0.0,-0.91494,6e-05,8.39003]
[1776951810714,44.91,77566.77,0.0,-0.91503,6e-05,8.38387]
[1776951815744,44.91,77566.29,0.0,-0.9151,6e-05,8.37689]
[1776951817761,44.91,77560.59,0.0,-0.91546,6e-05,8.34934]
[1776951822805,44.92,77559.53,0.0,-0.91552,6e-05,8.34468]
[1776951826821,44.92,77553.66,0.0,-0.91589,6e-05,8.31663]
[1776951827830,44.92,77547.78,0.0,-0.91627,6e-05,8.28796]
[1776951828838,44.92,77545.29,0.0,-0.91643,6e-05,8.27576]
[1776951831865,44.91,77555.35,0.0,-0.9158,6e-05,8.32398]
[1776951832867,44.91,77559.27,0.0,-0.91555,6e-05,8.34276]
[1776951837902,44.91,77556.4,0.0,-0.91575,6e-05,8.32755]
[1776951838912,44.91,77549.95,0.0,-0.91616,6e-05,8.29607]
[1776951839914,44.91,77549.62,0.0,-0.91619,6e-05,8.29428]
[1776951845018,44.91,77548.65,0.0,-0.91626,6e-05,8.28862]
[1776951849985,44.9,77553.38,0.0,-0.91597,6e-05,8.31047]
[1776951855092,44.9,77548.12,0.0,-0.91633,6e-05,8.28381]
[1776951858040,44.9,77546.71,0.0,-0.91642,6e-05,8.27638]
[1776951863075,44.9,77543.91,0.0,-0.91661,6e-05,8.26185]
[1776951868110,44.89,77545.2,0.0,-0.91655,6e-05,8.26716]
[1776951873146,44.89,77543.02,0.0,-0.91674,6e-05,8.25085]
[1776951875227,44.89,77537.07,0.0,-0.91712,6e-05,8.22179]
[1776951877173,44.89,77536.11,0.0,-0.91719,6e-05,8.21684]
[1776951882208,44.89,77536.79,0.0,-0.91715,6e-05,8.21944]
[1776951883216,44.89,77545.34,0.0,-0.91661,6e-05,8.26056]
[1776951884225,44.89,77551.38,0.0,-0.91623,6e-05,8.28957]
[1776951885297,44.88,77550.51,0.0,-0.91629,6e-05,8.28512]
[1776951891273,44.88,77549.41,0.0,-0.91638,6e-05,8.27841]
[1776951897314,44.88,77548.91,0.0,-0.91643,6e-05,8.27468]
[1776951901341,44.88,77543.81,0.0,-0.91676,6e-05,8.2492]
[1776951902350,44.87,77530.1,0.0,-0.91763,6e-05,8.18294]
[1776951903360,44.87,77524.49,0.0,-0.91798,6e-05,8.15589]
[1776951904362,44.87,77526.93,0.0,-0.91783,6e-05,8.16757]
[1776951909398,44.87,77528.65,0.0,-0.91773,6e-05,8.1755]
[1776951910491,44.87,77522.95,0.0,-0.91809,6e-05,8.14802]
[1776951911421,44.87,77508.8,0.0,-0.91897,6e-05,8.08022]
[1776951912429,44.87,77500.13,0.0,-0.91951,6e-05,8.03892]
[1776951914442,44.87,77512.04,0.0,-0.91877,6e-05,8.09591]
[1776951918472,44.87,77518.5,0.0,-0.91836,6e-05,8.12679]
[1776951921493,44.87,77522.12,0.0,-0.91814,6e-05,8.14396]
[1776951926529,44.87,77517.62,0.0,-0.91843,6e-05,8.12198]
[1776951930559,44.87,77512.42,0.0,-0.91876,6e-05,8.09672]
[1776951931568,44.87,77510.01,0.0,-0.91895,6e-05,8.08038]
[1776951932572,44.87,77504.11,0.0,-0.91931,6e-05,8.05219]
[1776951933578,44.87,77502.69,0.0,-0.9194,6e-05,8.04545]
[1776951935658,44.87,77516.46,0.0,-0.91854,6e-05,8.1114]
[1776951937607,44.87,77520.34,0.0,-0.9183,6e-05,8.13001]
[1776951938616,44.87,77511.77,0.0,-0.91884,6e-05,8.08888]
[1776951939622,44.87,77509.23,0.0,-0.919,6e-05,8.07672]
[1776951943649,44.87,77504.03,0.0,-0.91932,6e-05,8.05196]
[1776951945732,44.87,77497.83,0.0,-0.9197,6e-05,8.02252]
[1776951947678,44.87,77501.11,0.0,-0.91949,6e-05,8.03836]
[1776951949693,44.87,77507.33,0.0,-0.91911,6e-05,8.06819]
[1776951954726,44.87,77505.29,0.0,-0.91923,6e-05,8.05866]
[1776951958754,44.87,77518.84,0.0,-0.91838,6e-05,8.12361]
[1776951959761,44.87,77528.4,0.0,-0.91779,6e-05,8.16944]
[1776951960768,44.87,77532.64,0.0,-0.91752,6e-05,8.18969]
[1776951962792,44.87,77537.97,0.0,-0.91719,6e-05,8.215]
[1776951963789,44.87,77553.96,0.0,-0.91618,6e-05,8.29206]
[1776951964805,44.87,77555.94,0.0,-0.91606,6e-05,8.30134]
[1776951969946,44.87,77562.93,0.0,-0.91563,6e-05,8.33396]
[1776951970859,44.87,77570.56,0.0,-0.91514,6e-05,8.37104]
[1776951971867,44.87,77574.84,0.0,-0.91487,6e-05,8.3916]
[1776951972872,44.87,77582.79,0.0,-0.91435,6e-05,8.43017]
[1776951973879,44.87,77588.54,0.0,-0.91398,6e-05,8.45818]
[1776951974890,44.87,77591.82,0.0,-0.91377,7e-05,8.47429]
[1776951975953,44.87,77570.34,0.0,-0.91516,6e-05,8.36937]
[1776951976901,44.86,77570.34,0.0,-0.91517,6e-05,8.36889]
[1776951977907,44.86,77573.29,0.0,-0.91498,6e-05,8.38287]
[1776951982943,44.86,77574.37,0.0,-0.91494,6e-05,8.3862]
[1776951986022,44.85,77580.6,0.0,-0.91455,6e-05,8.41533]
[1776951989990,44.85,77585.19,0.0,-0.91428,6e-05,8.43597]
[1776951994021,44.84,77592.06,0.0,-0.9139,7e-05,8.46299]
[1776951995028,44.84,77596.26,0.0,-0.91363,7e-05,8.48339]
[1776951996036,44.84,77611.33,0.0,-0.91264,7e-05,8.55734]
[1776951997041,44.84,77619.09,0.0,-0.91214,7e-05,8.59506]
[1776951998050,44.83,77619.77,0.0,-0.91214,7e-05,8.59494]
[1776952001077,44.81,77633.69,0.0,-0.91131,7e-05,8.6568]
[1776952002078,44.81,77649.98,0.0,-0.91023,7e-05,8.73699]
[1776952003087,44.81,77647.87,0.0,-0.91038,7e-05,8.72617]
[1776952006108,44.81,77653.83,0.0,-0.90999,7e-05,8.75482]
[1776952007125,44.81,77660.72,0.0,-0.90953,7e-05,8.78875]
[1776952008121,44.81,77665.0,0.0,-0.90925,7e-05,8.80967]
[1776952009128,44.81,77670.45,0.0,-0.90888,7e-05,8.83652]
[1776952010136,44.8,77670.86,0.0,-0.90891,7e-05,8.8348]
[1776952015173,44.78,77672.35,0.0,-0.90888,7e-05,8.83713]
[1776952016177,44.78,77666.64,0.0,-0.90927,7e-05,8.80827]
[1776952017185,44.78,77674.24,0.0,-0.90876,7e-05,8.8459]
[1776952018191,44.77,77672.27,0.0,-0.90894,7e-05,8.83238]
[1776952020212,44.77,77655.52,0.0,-0.91009,7e-05,8.748]
[1776952021218,44.77,77650.38,0.0,-0.91044,7e-05,8.72227]
[1776952023233,44.76,77656.38,0.0,-0.91004,7e-05,8.75167]
[1776952025246,44.76,77648.75,0.0,-0.91056,7e-05,8.71333]
[1776952026254,44.76,77639.86,0.0,-0.91115,7e-05,8.66914]
[1776952028267,44.76,77633.44,0.0,-0.91158,7e-05,8.63692]
[1776952029274,44.76,77627.07,0.0,-0.91201,7e-05,8.60511]
[1776952030285,44.76,77633.11,0.0,-0.91161,7e-05,8.63496]
[1776952031302,44.76,77624.27,0.0,-0.91221,7e-05,8.59062]
[1776952032295,44.76,77616.67,0.0,-0.91271,7e-05,8.5529]
[1776952033303,44.76,77602.94,0.0,-0.91361,7e-05,8.48526]
[1776952034311,44.76,77597.66,0.0,-0.91396,7e-05,8.45927]
[1776952035342,44.76,77590.84,0.0,-0.9144,6e-05,8.42588]
[1776952037341,44.76,77589.76,0.0,-0.91447,6e-05,8.42045]
[1776952038343,44.76,77582.59,0.0,-0.91494,6e-05,8.38546]
[1776952039347,44.76,77589.32,0.0,-0.9145,6e-05,8.41831]
[1776952040357,44.76,77583.0,0.0,-0.91491,6e-05,8.38744]
[1776952041362,44.76,77584.31,0.0,-0.91483,6e-05,8.39387]
[1776952046396,44.76,77587.84,0.0,-0.9146,6e-05,8.41128]
[1776952048411,44.76,77593.85,0.0,-0.9142,6e-05,8.44075]
[1776952050426,44.76,77598.61,0.0,-0.91389,7e-05,8.46406]
[1776952055458,44.76,77589.21,0.0,-0.91456,6e-05,8.41243]
[1776952056523,44.76,77573.82,0.0,-0.91556,6e-05,8.33709]
[1776952057473,44.75,77573.82,0.0,-0.91556,6e-05,8.3367]
[1776952061501,44.75,77579.63,0.0,-0.9152,6e-05,8.36443]
[1776952062510,44.75,77584.65,0.0,-0.91487,6e-05,8.38869]
[1776952063593,44.75,77588.35,0.0,-0.91464,6e-05,8.40649]
[1776952064527,44.75,77598.69,0.0,-0.91398,7e-05,8.45641]
[1776952065533,44.75,77605.4,0.0,-0.91354,7e-05,8.48932]
[1776952066593,44.75,77600.13,0.0,-0.91389,7e-05,8.46266]
[1776952071576,44.74,77611.4,0.0,-0.91318,7e-05,8.51605]
[1776952074597,44.74,77600.79,0.0,-0.91389,7e-05,8.46308]
[1776952075605,44.74,77599.48,0.0,-0.91398,7e-05,8.4563]
[1776952076667,44.74,77591.11,0.0,-0.91453,6e-05,8.41466]
[1776952079637,44.73,77597.68,0.0,-0.91411,7e-05,8.44624]
[1776952080644,44.73,77607.11,0.0,-0.9135,7e-05,8.49216]
[1776952081650,44.73,77610.46,0.0,-0.91329,7e-05,8.50821]
[1776952086737,44.73,77605.45,0.0,-0.91365,7e-05,8.48102]
[1776952091725,44.72,77596.83,0.0,-0.91423,7e-05,8.43721]
[1776952092736,44.72,77597.62,0.0,-0.91419,7e-05,8.44076]
[1776952093738,44.72,77606.51,0.0,-0.91362,7e-05,8.48367]
[1776952094751,44.72,77614.34,0.0,-0.9131,7e-05,8.52217]
[1776952095773,44.72,77630.81,0.0,-0.91203,7e-05,8.60241]
[1776952096807,44.71,77643.52,0.0,-0.91119,7e-05,8.66471]
[1776952099782,44.69,77645.77,0.0,-0.91115,7e-05,8.66853]
[1776952100790,44.69,77655.86,0.0,-0.91047,7e-05,8.7185]
[1776952105825,44.69,77653.08,0.0,-0.91067,7e-05,8.70373]
[1776952110859,44.69,77652.09,0.0,-0.91075,7e-05,8.69798]
[1776952111872,44.69,77645.91,0.0,-0.91121,7e-05,8.66221]
[1776952112873,44.69,77637.18,0.0,-0.9118,7e-05,8.61856]
[1776952113884,44.69,77634.84,0.0,-0.91196,7e-05,8.60667]
[1776952116957,44.68,77645.27,0.0,-0.91127,7e-05,8.65742]
[1776952117913,44.68,77645.27,0.0,-0.91128,7e-05,8.65707]
[1776952120929,44.68,77636.61,0.0,-0.91187,7e-05,8.61301]
[1776952121941,44.68,77632.58,0.0,-0.91214,7e-05,8.59275]
[1776952123952,44.68,77623.94,0.0,-0.91272,7e-05,8.5495]
[1776952124959,44.68,77622.65,0.0,-0.91281,7e-05,8.5429]
[1776952128986,44.67,77629.79,0.0,-0.91235,7e-05,8.57722]
[1776952132011,44.67,77639.01,0.0,-0.91175,7e-05,8.62199]
[1776952134021,44.67,77636.77,0.0,-0.91191,7e-05,8.61024]
[1776952139057,44.66,77636.0,0.0,-0.91198,7e-05,8.60473]
[1776952142078,44.66,77624.6,0.0,-0.91275,7e-05,8.54739]
[1776952143084,44.66,77621.03,0.0,-0.91299,7e-05,8.52951]
[1776952145098,44.66,77621.38,0.0,-0.91297,7e-05,8.53077]
[1776952147172,44.66,77651.28,0.0,-0.911,7e-05,8.67827]
[1776952148126,44.66,77651.28,0.0,-0.911,7e-05,8.67813]
[1776952149128,44.66,77646.9,0.0,-0.91129,7e-05,8.65616]
[1776952151144,44.66,77627.5,0.0,-0.91259,7e-05,8.55952]
[1776952152149,44.66,77614.3,0.0,-0.91346,7e-05,8.49417]
[1776952153165,44.65,77614.75,0.0,-0.91344,7e-05,8.4962]
[1776952158191,44.65,77612.78,0.0,-0.91358,7e-05,8.48561]
[1776952161217,44.65,77602.34,0.0,-0.91427,7e-05,8.43381]
[1776952162219,44.65,77597.86,0.0,-0.91456,6e-05,8.41176]
[1776952164233,44.65,77591.17,0.0,-0.91499,6e-05,8.37894]
[1776952166247,44.65,77590.76,0.0,-0.91502,6e-05,8.37698]
[1776952169270,44.65,77580.0,0.0,-0.91572,6e-05,8.32383]
[1776952170275,44.65,77575.57,0.0,-0.91601,6e-05,8.30201]
[1776952172289,44.65,77575.17,0.0,-0.91608,6e-05,8.29486]
[1776952177391,44.64,77579.48,0.0,-0.91582,6e-05,8.31496]
[1776952180348,44.64,77592.93,0.0,-0.91496,6e-05,8.3801]
[1776952181382,44.64,77597.36,0.0,-0.91467,6e-05,8.40151]
[1776952182362,44.64,77603.57,0.0,-0.91427,7e-05,8.43166]
[1776952183369,44.64,77615.36,0.0,-0.91351,7e-05,8.48926]
[1776952184374,44.64,77619.04,0.0,-0.91327,7e-05,8.50697]
[1776952189413,44.63,77615.58,0.0,-0.91353,7e-05,8.48779]
[1776952191436,44.63,77623.34,0.0,-0.91303,7e-05,8.5252]
[1776952193438,44.63,77626.45,0.0,-0.91284,7e-05,8.53964]
[1776952198474,44.62,77624.85,0.0,-0.91298,7e-05,8.52879]
[1776952203514,44.61,77615.83,0.0,-0.9136,7e-05,8.48236]
[1776952204518,44.61,77615.61,0.0,-0.91363,7e-05,8.4804]
[1776952207545,44.61,77604.06,0.0,-0.9144,7e-05,8.42244]
[1776952210573,44.61,77599.85,0.0,-0.91469,6e-05,8.40084]
[1776952215600,44.6,77599.13,0.0,-0.91475,6e-05,8.39617]
[1776952220638,44.6,77597.61,0.0,-0.91487,6e-05,8.3871]
[1776952225676,44.6,77598.23,0.0,-0.91484,6e-05,8.38923]
[1776952227743,44.59,77591.79,0.0,-0.91527,6e-05,8.35714]
[1776952232724,44.59,77588.37,0.0,-0.91554,6e-05,8.33487]
[1776952233738,44.59,77579.67,0.0,-0.9161,6e-05,8.29236]
[1776952236750,44.59,77584.89,0.0,-0.91577,6e-05,8.3177]
[1776952237814,44.59,77595.56,0.0,-0.91508,6e-05,8.36957]
[1776952243851,44.59,77596.84,0.0,-0.91501,6e-05,8.37495]
[1776952244831,44.59,77562.03,0.0,-0.91725,6e-05,8.20533]
[1776952245825,44.59,77539.33,0.0,-0.91868,6e-05,8.09542]
[1776952246835,44.6,77525.22,0.0,-0.91953,6e-05,8.02988]
[1776952247885,44.59,77542.54,0.0,-0.91845,6e-05,8.11317]
[1776952248847,44.59,77542.54,0.0,-0.91845,6e-05,8.11307]
[1776952251871,44.59,77535.08,0.0,-0.91892,6e-05,8.07676]
[1776952253885,44.59,77527.06,0.0,-0.91943,6e-05,8.03806]
[1776952254931,44.59,77521.81,0.0,-0.91975,6e-05,8.01285]
[1776952255920,44.59,77509.0,0.0,-0.92055,6e-05,7.95157]
[1776952256936,44.59,77498.68,0.0,-0.92118,6e-05,7.90239]
[1776952257968,44.59,77518.52,0.0,-0.91995,6e-05,7.99741]
[1776952258925,44.59,77518.52,0.0,-0.91995,6e-05,7.99748]
[1776952259934,44.59,77524.07,0.0,-0.91961,6e-05,8.0241]
[1776952260940,44.59,77525.27,0.0,-0.91953,6e-05,8.02984]
[1776952261975,44.59,77530.36,0.0,-0.91922,6e-05,8.05428]
[1776952264980,44.59,77524.55,0.0,-0.9196,6e-05,8.02519]
[1776952265985,44.59,77530.75,0.0,-0.91921,6e-05,8.0549]
[1776952271023,44.59,77530.72,0.0,-0.91921,6e-05,8.0545]
[1776952275049,44.59,77546.12,0.0,-0.91825,6e-05,8.12837]
[1776952278116,44.59,77558.39,0.0,-0.91748,6e-05,8.18734]
[1776952284111,44.59,77554.29,0.0,-0.91775,6e-05,8.1671]
[1776952289145,44.59,77550.78,0.0,-0.91797,6e-05,8.1498]
[1776952294180,44.59,77561.36,0.0,-0.91735,6e-05,8.19579]
[1776952297201,44.58,77555.88,0.0,-0.9177,6e-05,8.16884]
[1776952298254,44.58,77547.07,0.0,-0.91826,6e-05,8.12613]
[1776952299218,44.58,77547.07,0.0,-0.91826,6e-05,8.12605]
[1776952300235,44.58,77541.72,0.0,-0.9186,6e-05,8.10021]
[1776952301234,44.58,77553.06,0.0,-0.91789,6e-05,8.15483]
[1776952302245,44.58,77564.6,0.0,-0.91716,6e-05,8.21051]
[1776952307276,44.58,77561.01,0.0,-0.9174,6e-05,8.19202]
[1776952308326,44.58,77574.05,0.0,-0.91657,6e-05,8.2551]
[1776952309291,44.58,77574.05,0.0,-0.91658,6e-05,8.25478]
[1776952312314,44.58,77559.5,0.0,-0.91752,6e-05,8.18329]
[1776952317347,44.57,77558.62,0.0,-0.91758,6e-05,8.17805]
[1776952318397,44.57,77541.05,0.0,-0.9187,6e-05,8.09297]
[1776952319362,44.57,77541.05,0.0,-0.9187,6e-05,8.0929]
[1776952320369,44.57,77533.93,0.0,-0.91914,6e-05,8.05861]
[1776952322382,44.57,77542.16,0.0,-0.91863,6e-05,8.0981]
[1776952327417,44.57,77537.35,0.0,-0.91894,6e-05,8.07447]
[1776952331446,44.57,77541.45,0.0,-0.91869,6e-05,8.09383]
[1776952333459,44.57,77535.16,0.0,-0.91908,6e-05,8.06338]
[1776952334466,44.57,77525.34,0.0,-0.9197,6e-05,8.01601]
[1776952338537,44.57,77533.12,0.0,-0.91922,6e-05,8.05263]
[1776952343597,44.56,77526.9,0.0,-0.91962,6e-05,8.02165]
[1776952348626,44.56,77529.68,0.0,-0.91946,6e-05,8.03415]
[1776952349633,44.56,77535.64,0.0,-0.91909,6e-05,8.06262]
[1776952350639,44.56,77543.48,0.0,-0.9186,6e-05,8.10036]
[1776952351649,44.56,77550.47,0.0,-0.9182,6e-05,8.12923]
[1776952352652,44.56,77548.82,0.0,-0.91831,6e-05,8.12112]
[1776952353674,44.56,77543.15,0.0,-0.91867,6e-05,8.09365]
[1776952354671,44.56,77541.27,0.0,-0.91879,6e-05,8.08451]
[1776952355676,44.56,77529.38,0.0,-0.91953,6e-05,8.02706]
[1776952356682,44.56,77526.5,0.0,-0.91972,6e-05,8.01306]
[1776952361717,44.56,77529.37,0.0,-0.91955,6e-05,8.02608]
[1776952363731,44.55,77530.72,0.0,-0.91947,6e-05,8.03221]
[1776952366755,44.55,77525.12,0.0,-0.91982,6e-05,8.00486]
[1776952371791,44.55,77525.99,0.0,-0.91978,6e-05,8.00839]
[1776952376828,44.55,77525.44,0.0,-0.91982,6e-05,8.00513]
[1776952377835,44.55,77520.42,0.0,-0.92013,6e-05,7.98098]
[1776952378846,44.55,77518.05,0.0,-0.92028,6e-05,7.96958]
[1776952379855,44.55,77511.21,0.0,-0.9207,6e-05,7.93685]
[1776952380867,44.55,77506.15,0.0,-0.92102,6e-05,7.91272]
[1776952381863,44.55,77495.78,0.0,-0.92165,6e-05,7.8634]
[1776952382874,44.55,77483.49,0.0,-0.9224,6e-05,7.80523]
[1776952383877,44.55,77482.52,0.0,-0.92245,6e-05,7.80086]
[1776952385893,44.55,77475.06,0.0,-0.9229,6e-05,7.76605]
[1776952390929,44.56,77463.36,0.0,-0.92359,6e-05,7.71215]
[1776952391936,44.56,77459.82,0.0,-0.92379,6e-05,7.69584]
[1776952396971,44.56,77462.31,0.0,-0.92362,6e-05,7.7093]
[1776952402022,44.57,77471.48,0.0,-0.92305,6e-05,7.75418]
[1776952403015,44.57,77471.18,0.0,-0.92306,6e-05,7.75303]
[1776952404049,44.57,77460.87,0.0,-0.92368,6e-05,7.70473]
[1776952405044,44.57,77460.87,0.0,-0.92368,6e-05,7.70504]
[1776952407044,44.57,77458.42,0.0,-0.92381,6e-05,7.69421]
[1776952410068,44.57,77445.09,0.0,-0.92459,6e-05,7.63279]
[1776952411071,44.57,77445.5,0.0,-0.92461,6e-05,7.63045]
[1776952416105,44.58,77444.1,0.0,-0.92466,6e-05,7.62621]
[1776952421142,44.59,77445.44,0.0,-0.92455,6e-05,7.63479]
[1776952425169,44.59,77455.41,0.0,-0.92393,6e-05,7.68334]
[1776952426176,44.59,77456.67,0.0,-0.92385,6e-05,7.68965]
[1776952431211,44.6,77458.3,0.0,-0.92373,6e-05,7.69922]
[1776952435240,44.6,77454.16,0.0,-0.92395,6e-05,7.68171]
[1776952440276,44.61,77466.01,0.0,-0.92322,6e-05,7.73897]
[1776952441290,44.61,77472.08,0.0,-0.92285,6e-05,7.76759]
[1776952442298,44.61,77466.26,0.0,-0.92321,6e-05,7.73994]
[1776952445318,44.61,77458.1,0.0,-0.9237,6e-05,7.70137]
[1776952448338,44.61,77449.84,0.0,-0.92419,6e-05,7.66259]
[1776952451369,44.61,77444.17,0.0,-0.92453,6e-05,7.63613]
[1776952456404,44.61,77448.26,0.0,-0.92428,6e-05,7.65551]
[1776952461430,44.61,77447.33,0.0,-0.92434,6e-05,7.65132]
[1776952463444,44.61,77456.46,0.0,-0.92379,6e-05,7.69409]
[1776952468479,44.61,77456.61,0.0,-0.92379,6e-05,7.6946]
[1776952470493,44.61,77441.29,0.0,-0.9247,6e-05,7.62289]
[1776952475536,44.61,77420.03,0.0,-0.92598,6e-05,7.51972]
[1776952476546,44.61,77413.33,0.0,-0.92637,6e-05,7.48891]
[1776952481577,44.61,77413.19,0.0,-0.92637,6e-05,7.4895]
[1776952486614,44.62,77411.41,0.0,-0.92645,6e-05,7.4824]
[1776952489632,44.62,77405.57,0.0,-0.92678,6e-05,7.45617]
[1776952491654,44.62,77400.1,0.0,-0.9271,6e-05,7.43118]
[1776952492653,44.62,77407.9,0.0,-0.92664,6e-05,7.46741]
[1776952493663,44.62,77422.91,0.0,-0.92576,6e-05,7.53712]
[1776952496682,44.62,77430.6,0.0,-0.92531,6e-05,7.57327]
[1776952501718,44.62,77434.39,0.0,-0.92508,6e-05,7.59155]
[1776952503733,44.62,77425.47,0.0,-0.9256,6e-05,7.55032]
[1776952504740,44.62,77430.76,0.0,-0.92528,6e-05,7.57512]
[1776952506754,44.63,77432.78,0.0,-0.92516,6e-05,7.58484]
[1776952510785,44.63,77440.04,0.0,-0.92472,6e-05,7.6193]
[1776952515832,44.63,77437.45,0.0,-0.92487,6e-05,7.60783]
[1776952520856,44.63,77432.13,0.0,-0.92517,6e-05,7.58379]
[1776952521862,44.63,77434.5,0.0,-0.92503,6e-05,7.59505]
[1776952524886,44.63,77438.69,0.0,-0.92478,6e-05,7.61515]
[1776952526914,44.63,77444.73,0.0,-0.92441,6e-05,7.64372]
[1776952531938,44.64,77440.17,0.0,-0.92471,6e-05,7.61848]
[1776952534958,44.64,77445.87,0.0,-0.92438,6e-05,7.64495]
[1776952536969,44.64,77445.82,0.0,-0.92438,6e-05,7.64498]
[1776952542006,44.64,77446.37,0.0,-0.92434,6e-05,7.64819]
[1776952547039,44.64,77444.69,0.0,-0.92443,6e-05,7.64096]
[1776952552074,44.64,77446.06,0.0,-0.92434,6e-05,7.64794]
[1776952553082,44.64,77438.45,0.0,-0.92479,6e-05,7.61249]
[1776952554088,44.64,77440.7,0.0,-0.92465,6e-05,7.62317]
[1776952558116,44.64,77442.61,0.0,-0.92453,6e-05,7.63269]
[1776952560131,44.65,77437.95,0.0,-0.92481,6e-05,7.61125]
[1776952562146,44.65,77445.05,0.0,-0.92438,6e-05,7.6448]
[1776952563151,44.65,77450.07,0.0,-0.92408,6e-05,7.66843]
[1776952564161,44.65,77446.94,0.0,-0.92426,6e-05,7.65387]
[1776952566175,44.65,77454.26,0.0,-0.92382,6e-05,7.68842]
[1776952567180,44.65,77456.77,0.0,-0.92367,6e-05,7.70027]
[1776952572216,44.65,77452.19,0.0,-0.92394,6e-05,7.679]
[1776952577254,44.65,77463.81,0.0,-0.92325,6e-05,7.73374]
[1776952578257,44.65,77467.02,0.0,-0.92305,6e-05,7.7488]
[1776952583291,44.65,77466.73,0.0,-0.92307,6e-05,7.74715]
[1776952587323,44.65,77473.19,0.0,-0.92269,6e-05,7.77727]
[1776952588328,44.65,77491.22,0.0,-0.9216,6e-05,7.86248]
[1776952589336,44.65,77492.69,0.0,-0.92151,6e-05,7.8692]
[1776952591348,44.64,77484.76,0.0,-0.92204,6e-05,7.82635]
[1776952592355,44.64,77475.28,0.0,-0.92262,6e-05,7.78132]
[1776952593363,44.64,77471.9,0.0,-0.92282,6e-05,7.76522]
[1776952595376,44.64,77461.78,0.0,-0.92344,6e-05,7.71735]
[1776952596387,44.64,77460.9,0.0,-0.92349,6e-05,7.71317]
[1776952601418,44.64,77463.15,0.0,-0.92336,6e-05,7.72356]
[1776952606457,44.64,77462.54,0.0,-0.9234,6e-05,7.72048]
[1776952610440,44.64,77472.66,0.0,-0.92279,6e-05,7.76794]
[1776952611489,44.64,77475.33,0.0,-0.92263,6e-05,7.78029]
[1776952612495,44.64,77483.0,0.0,-0.92217,6e-05,7.81654]
[1776952613503,44.64,77487.36,0.0,-0.9219,6e-05,7.83699]
[1776952614510,44.64,77488.97,0.0,-0.92181,6e-05,7.84439]
[1776952618537,44.64,77474.1,0.0,-0.92273,6e-05,7.77307]
[1776952619545,44.64,77470.2,0.0,-0.92296,6e-05,7.75451]
[1776952621561,44.64,77469.19,0.0,-0.92303,6e-05,7.74949]
[1776952624583,44.63,77480.04,0.0,-0.92238,6e-05,7.8003]
[1776952625589,44.63,77482.85,0.0,-0.92221,6e-05,7.81338]
[1776952629625,44.63,77485.76,0.0,-0.92204,6e-05,7.82619]
[1776952630626,44.63,77478.29,0.0,-0.9225,6e-05,7.79061]
[1776952631629,44.63,77470.04,0.0,-0.923,6e-05,7.75149]
[1776952632638,44.63,77469.62,0.0,-0.92303,6e-05,7.74939]
[1776952635682,44.63,77474.69,0.0,-0.92273,6e-05,7.77291]
[1776952636671,44.63,77480.47,0.0,-0.92238,6e-05,7.79984]
[1776952637676,44.63,77494.09,0.0,-0.92155,6e-05,7.86437]
[1776952638680,44.63,77496.62,0.0,-0.9214,6e-05,7.87608]
[1776952639687,44.63,77501.91,0.0,-0.92108,6e-05,7.90092]
[1776952640696,44.62,77501.56,0.0,-0.92111,6e-05,7.89889]
[1776952645729,44.62,77493.4,0.0,-0.92163,6e-05,7.8584]
[1776952649759,44.62,77501.8,0.0,-0.92113,6e-05,7.89708]
[1776952650765,44.62,77507.31,0.0,-0.9208,6e-05,7.92296]
[1776952655804,44.61,77506.46,0.0,-0.92092,6e-05,7.91227]
[1776952658823,44.61,77511.61,0.0,-0.92062,6e-05,7.93574]
[1776952663856,44.6,77514.73,0.0,-0.92045,6e-05,7.94874]
[1776952668890,44.6,77512.02,0.0,-0.92064,6e-05,7.93393]
[1776952671911,44.59,77517.93,0.0,-0.92029,6e-05,7.96107]
[1776952675940,44.59,77526.21,0.0,-0.9198,6e-05,7.99913]
[1776952676948,44.58,77534.5,0.0,-0.91934,6e-05,8.03456]
[1776952677954,44.57,77543.19,0.0,-0.91881,6e-05,8.07532]
[1776952682988,44.54,77542.52,0.0,-0.919,6e-05,8.06093]
[1776952688025,44.49,77544.3,0.0,-0.91914,6e-05,8.05014]
[1776952692054,44.46,77555.09,0.0,-0.91861,6e-05,8.09127]
[1776952693061,44.46,77559.27,0.0,-0.91835,6e-05,8.11094]
[1776952696084,44.45,77564.16,0.0,-0.91807,6e-05,8.13284]
[1776952698094,44.45,77558.1,0.0,-0.91846,6e-05,8.10289]
[1776952699103,44.45,77560.59,0.0,-0.91832,6e-05,8.11378]
[1776952704138,44.4,77561.71,0.0,-0.91849,6e-05,8.10125]
[1776952706156,44.38,77567.49,0.0,-0.91819,6e-05,8.12382]
[1776952707163,44.37,77581.07,0.0,-0.91741,6e-05,8.18386]
[1776952708169,44.37,77569.95,0.0,-0.91812,6e-05,8.12981]
[1776952712202,44.36,77563.93,0.0,-0.9186,6e-05,8.09158]
[1776952715218,44.35,77561.64,0.0,-0.91876,6e-05,8.07879]
[1776952720255,44.34,77557.41,0.0,-0.9191,6e-05,8.05338]
[1776952723303,44.31,77541.88,0.0,-0.92019,6e-05,7.96978]
[1776952724286,44.29,77527.26,0.0,-0.9212,6e-05,7.89137]
[1776952725294,44.29,77516.99,0.0,-0.92184,6e-05,7.84168]
[1776952726300,44.29,77516.28,0.0,-0.92189,6e-05,7.8378]
[1776952730327,44.28,77514.86,0.0,-0.922,6e-05,7.82917]
[1776952735362,44.28,77517.13,0.0,-0.92189,6e-05,7.83774]
[1776952737376,44.27,77522.75,0.0,-0.92156,6e-05,7.86364]
[1776952739391,44.27,77515.48,0.0,-0.92202,6e-05,7.82789]
[1776952740397,44.27,77514.41,0.0,-0.92209,6e-05,7.82233]
[1776952742414,44.27,77546.13,0.0,-0.92015,6e-05,7.97292]
[1776952743460,44.27,77558.38,0.0,-0.91939,6e-05,8.03173]
[1776952744425,44.26,77559.86,0.0,-0.9193,6e-05,8.03847]
[1776952745435,44.26,77553.5,0.0,-0.9197,6e-05,8.00731]
[1776952746439,44.26,77546.17,0.0,-0.92017,6e-05,7.97157]
[1776952747448,44.26,77545.94,0.0,-0.92019,6e-05,7.97013]
[1776952748457,44.26,77552.61,0.0,-0.91977,6e-05,8.00197]
[1776952749461,44.26,77552.65,0.0,-0.91978,6e-05,8.00179]
[1776952752482,44.26,77545.93,0.0,-0.92021,6e-05,7.9683]
[1776952756509,44.25,77535.47,0.0,-0.92088,6e-05,7.91638]
[1776952757516,44.25,77532.4,0.0,-0.92108,6e-05,7.90104]
[1776952761544,44.24,77524.94,0.0,-0.92157,6e-05,7.863]
[1776952763559,44.24,77531.87,0.0,-0.92116,6e-05,7.89514]
[1776952764566,44.24,77540.31,0.0,-0.92064,6e-05,7.93511]
[1776952765574,44.24,77541.34,0.0,-0.92059,6e-05,7.93942]
[1776952770608,44.23,77536.19,0.0,-0.92095,6e-05,7.91148]
[1776952775645,44.22,77533.38,0.0,-0.9212,6e-05,7.89017]
[1776952780680,44.21,77534.31,0.0,-0.92119,6e-05,7.8917]
[1776952781686,44.21,77541.89,0.0,-0.92072,6e-05,7.92752]
[1776952782693,44.21,77542.46,0.0,-0.9207,6e-05,7.92961]
[1776952787727,44.2,77541.04,0.0,-0.9208,6e-05,7.92127]
[1776952791757,44.2,77539.9,0.0,-0.92089,6e-05,7.91454]
[1776952796792,44.2,77541.22,0.0,-0.92083,6e-05,7.91932]
[1776952800881,44.19,77535.74,0.0,-0.92119,6e-05,7.89178]
[1776952801920,44.19,77525.44,0.0,-0.92182,6e-05,7.84239]
[1776952802843,44.19,77513.6,0.0,-0.92256,6e-05,7.78464]
[1776952803886,44.19,77504.44,0.0,-0.92313,6e-05,7.74056]
[1776952804878,44.19,77488.31,0.0,-0.92411,6e-05,7.66365]
[1776952805865,44.19,77480.82,0.0,-0.92456,6e-05,7.62797]
[1776952806875,44.19,77479.35,0.0,-0.92466,6e-05,7.62081]
[1776952809895,44.18,77493.96,0.0,-0.92381,6e-05,7.68717]
[1776952810901,44.17,77496.5,0.0,-0.9237,6e-05,7.69621]
[1776952812919,44.16,77508.35,0.0,-0.92302,6e-05,7.74938]
[1776952813931,44.16,77519.96,0.0,-0.92232,6e-05,7.80407]
[1776952815941,44.16,77522.57,0.0,-0.92216,6e-05,7.81641]
[1776952816946,44.16,77530.68,0.0,-0.92166,6e-05,7.85494]
[1776952817968,44.16,77532.66,0.0,-0.92155,6e-05,7.86423]
[1776952821989,44.16,77539.46,0.0,-0.92114,6e-05,7.89598]
[1776952824011,44.15,77532.91,0.0,-0.92155,6e-05,7.86403]
[1776952825015,44.15,77523.57,0.0,-0.92213,6e-05,7.81908]
[1776952826018,44.15,77522.47,0.0,-0.9222,6e-05,7.81369]
[1776952831054,44.15,77512.42,0.0,-0.92288,6e-05,7.75854]
[1776952832062,44.15,77505.26,0.0,-0.92333,6e-05,7.72406]
[1776952833070,44.15,77506.74,0.0,-0.92324,6e-05,7.73076]
[1776952835090,44.14,77500.09,0.0,-0.92365,6e-05,7.69849]
[1776952837099,44.14,77492.35,0.0,-0.92413,6e-05,7.66123]
[1776952838111,44.14,77486.67,0.0,-0.92447,6e-05,7.63412]
[1776952841131,44.14,77480.02,0.0,-0.92488,6e-05,7.60196]
[1776952842138,44.14,77471.2,0.0,-0.92541,6e-05,7.56041]
[1776952843145,44.14,77473.13,0.0,-0.92529,6e-05,7.5694]
[1776952848189,44.14,77473.13,0.0,-0.9253,6e-05,7.56888]
[1776952853216,44.14,77470.54,0.0,-0.92546,6e-05,7.55617]
[1776952858256,44.14,77470.15,0.0,-0.92549,6e-05,7.55395]
[1776952863287,44.13,77471.27,0.0,-0.92543,6e-05,7.55888]
[1776952866318,44.13,77463.88,0.0,-0.92587,6e-05,7.52397]
[1776952868336,44.13,77474.87,0.0,-0.92522,6e-05,7.57561]
[1776952869328,44.13,77474.87,0.0,-0.92522,6e-05,7.57556]
[1776952870334,44.13,77480.64,0.0,-0.92487,6e-05,7.60268]
[1776952871378,44.13,77480.2,0.0,-0.9249,6e-05,7.60049]
[1776952873355,44.13,77489.16,0.0,-0.92437,6e-05,7.64257]
[1776952874363,44.13,77489.87,0.0,-0.92433,6e-05,7.64575]
[1776952878397,44.13,77473.36,0.0,-0.92533,6e-05,7.56696]
[1776952880405,44.13,77472.21,0.0,-0.9254,6e-05,7.56147]
[1776952885442,44.13,77473.34,0.0,-0.92533,6e-05,7.56648]
[1776952890477,44.13,77470.36,0.0,-0.92551,6e-05,7.55212]
[1776952892489,44.13,77475.84,0.0,-0.92523,6e-05,7.57308]
[1776952897526,44.13,77474.43,0.0,-0.92532,6e-05,7.56609]
[1776952900554,44.13,77468.84,0.0,-0.92565,6e-05,7.53967]
[1776952901560,44.13,77462.74,0.0,-0.92602,6e-05,7.51103]
[1776952905582,44.13,77458.14,0.0,-0.92629,6e-05,7.4896]
[1776952908620,44.13,77467.96,0.0,-0.9257,6e-05,7.53582]
[1776952909611,44.13,77467.95,0.0,-0.9257,6e-05,7.53575]
[1776952910623,44.13,77480.09,0.0,-0.92498,6e-05,7.59279]
[1776952913638,44.13,77474.7,0.0,-0.92531,6e-05,7.56708]
[1776952916659,44.12,77478.92,0.0,-0.92506,6e-05,7.58668]
[1776952919683,44.12,77483.14,0.0,-0.92481,6e-05,7.60614]
[1776952922703,44.12,77469.72,0.0,-0.92562,6e-05,7.54254]
[1776952926730,44.12,77477.89,0.0,-0.92514,6e-05,7.58059]
[1776952927738,44.12,77471.47,0.0,-0.92552,6e-05,7.55027]
[1776952928762,44.12,77464.11,0.0,-0.92596,6e-05,7.51562]
[1776952929750,44.12,77464.33,0.0,-0.92595,6e-05,7.51661]
[1776952931814,44.12,77444.01,0.0,-0.92714,6e-05,7.42156]
[1776952932827,44.12,77433.34,0.0,-0.92777,6e-05,7.37191]
[1776952933791,44.12,77436.12,0.0,-0.92761,6e-05,7.38407]
[1776952936810,44.12,77430.91,0.0,-0.92792,6e-05,7.35922]
[1776952941846,44.11,77433.57,0.0,-0.92778,6e-05,7.37042]
[1776952946879,44.11,77433.74,0.0,-0.92779,6e-05,7.37013]
[1776952950993,44.11,77446.77,0.0,-0.92708,6e-05,7.4251]
[1776952951930,44.11,77470.53,0.0,-0.92568,6e-05,7.53636]
[1776952952931,44.11,77499.0,0.0,-0.92398,6e-05,7.67042]
[1776952957966,44.1,77496.24,0.0,-0.92417,6e-05,7.65558]
[1776952959006,44.1,77491.11,0.0,-0.92448,6e-05,7.63104]
[1776952960986,44.1,77490.57,0.0,-0.92452,6e-05,7.62806]
[1776952962999,44.1,77496.11,0.0,-0.92419,6e-05,7.65382]
[1776952966025,44.1,77504.03,0.0,-0.92372,6e-05,7.69058]
[1776952967036,44.1,77512.51,0.0,-0.92321,6e-05,7.73056]
[1776952969081,44.09,77507.86,0.0,-0.9235,6e-05,7.70778]
[1776952974082,44.09,77509.73,0.0,-0.92341,6e-05,7.71505]
[1776952976093,44.09,77503.43,0.0,-0.9238,6e-05,7.68455]
[1776952979152,44.09,77522.47,0.0,-0.92265,6e-05,7.77439]
[1776952980126,44.08,77522.47,0.0,-0.92265,6e-05,7.77426]
[1776952981129,44.08,77527.61,0.0,-0.92234,6e-05,7.79868]
[1776952984150,44.08,77522.6,0.0,-0.92265,6e-05,7.77427]
[1776952985159,44.08,77517.17,0.0,-0.92299,6e-05,7.74802]
[1776952988181,44.08,77542.09,0.0,-0.92147,6e-05,7.86644]
[1776952989228,44.08,77534.94,0.0,-0.92191,6e-05,7.8319]
[1776952991204,44.08,77540.04,0.0,-0.9216,6e-05,7.85595]
[1776952995229,44.07,77533.01,0.0,-0.92205,6e-05,7.82098]
[1776952996237,44.07,77531.03,0.0,-0.92218,6e-05,7.81106]
[1776952997243,44.07,77521.17,0.0,-0.92279,6e-05,7.76348]
[1776952998251,44.07,77515.8,0.0,-0.92312,6e-05,7.73751]
[1776952999297,44.07,77523.3,0.0,-0.92267,6e-05,7.77301]
[1776953001275,44.07,77531.3,0.0,-0.92219,6e-05,7.81062]
[1776953002279,44.07,77532.0,0.0,-0.92215,6e-05,7.81356]
[1776953007319,44.06,77530.7,0.0,-0.92226,6e-05,7.80535]
[1776953012352,44.06,77531.11,0.0,-0.9223,6e-05,7.80062]
[1776953017389,44.05,77530.41,0.0,-0.92235,6e-05,7.79641]
[1776953019482,44.05,77541.23,0.0,-0.92169,6e-05,7.84807]
[1776953021419,44.05,77551.98,0.0,-0.92102,6e-05,7.89949]
[1776953022428,44.05,77553.38,0.0,-0.92094,6e-05,7.90597]
[1776953023431,44.05,77565.86,0.0,-0.92016,6e-05,7.96599]
[1776953024438,44.05,77566.94,0.0,-0.9201,6e-05,7.97083]
[1776953025444,44.05,77559.22,0.0,-0.92059,6e-05,7.9331]
[1776953026455,44.05,77558.34,0.0,-0.92065,6e-05,7.9285]
[1776953031486,44.04,77561.87,0.0,-0.92045,6e-05,7.9438]
[1776953034508,44.04,77555.05,0.0,-0.92089,6e-05,7.90973]
[1776953037530,44.04,77564.52,0.0,-0.92031,6e-05,7.95444]
[1776953038538,44.04,77562.88,0.0,-0.92042,6e-05,7.9461]
[1776953041561,44.03,77569.7,0.0,-0.92001,6e-05,7.97793]
[1776953042563,44.03,77574.59,0.0,-0.91971,6e-05,8.00119]
[1776953043584,44.03,77568.13,0.0,-0.92012,6e-05,7.96938]
[1776953044578,44.03,77563.82,0.0,-0.9204,6e-05,7.94808]
[1776953046598,44.03,77565.76,0.0,-0.92029,6e-05,7.95665]
[1776953047598,44.03,77571.67,0.0,-0.91992,6e-05,7.98486]
[1776953048607,44.02,77573.63,0.0,-0.9198,6e-05,7.9939]
[1776953053672,44.02,77584.11,0.0,-0.91917,6e-05,8.04286]
[1776953054657,44.02,77589.1,0.0,-0.91885,6e-05,8.06708]
[1776953055664,44.02,77587.76,0.0,-0.91894,6e-05,8.06043]
[1776953057679,44.02,77599.07,0.0,-0.91822,6e-05,8.1154]
[1776953058685,44.02,77608.09,0.0,-0.91764,6e-05,8.15936]
[1776953059734,44.02,77617.47,0.0,-0.91704,6e-05,8.20515]
[1776953060712,44.02,77617.43,0.0,-0.91705,6e-05,8.20466]
[1776953062719,44.01,77616.03,0.0,-0.91715,6e-05,8.19713]
[1776953064729,44.01,77613.58,0.0,-0.91732,6e-05,8.1845]
[1776953067749,44.01,77608.04,0.0,-0.91768,6e-05,8.1565]
[1776953069808,44.01,77593.37,0.0,-0.91863,6e-05,8.08426]
[1776953071778,44.01,77592.76,0.0,-0.91871,6e-05,8.07614]
[1776953075805,44.01,77597.78,0.0,-0.9184,6e-05,8.10017]
[1776953080841,44.0,77593.08,0.0,-0.91872,6e-05,8.07584]
[1776953082872,44.0,77587.31,0.0,-0.9191,6e-05,8.04679]
[1776953083867,44.0,77578.83,0.0,-0.91964,6e-05,8.00513]
[1776953084889,44.0,77572.71,0.0,-0.92003,6e-05,7.97507]
[1776953085876,44.0,77569.08,0.0,-0.92026,6e-05,7.95718]
[1776953088918,44.0,77572.46,0.0,-0.92006,6e-05,7.97275]
[1776953089956,43.99,77580.7,0.0,-0.91955,6e-05,8.01246]
[1776953091929,43.99,77585.54,0.0,-0.91925,6e-05,8.03532]
[1776953093943,43.99,77595.91,0.0,-0.91859,6e-05,8.08545]
[1776953094955,43.99,77601.77,0.0,-0.91822,6e-05,8.11401]
[1776953095957,43.99,77602.0,0.0,-0.91821,6e-05,8.115]
[1776953100031,43.99,77596.81,0.0,-0.91855,6e-05,8.08915]
[1776953103007,43.99,77584.28,0.0,-0.91935,6e-05,8.02778]
[1776953104014,43.99,77578.49,0.0,-0.91972,6e-05,7.99924]
[1776953105021,43.99,77580.9,0.0,-0.91957,6e-05,8.01061]
[1776953106029,43.99,77586.47,0.0,-0.91922,6e-05,8.03735]
[1776953107036,43.98,77584.8,0.0,-0.91933,6e-05,8.02882]
[1776953112071,43.98,77586.77,0.0,-0.91921,6e-05,8.03841]
[1776953114095,43.98,77593.14,0.0,-0.91881,6e-05,8.06938]
[1776953115094,43.98,77599.11,0.0,-0.91843,6e-05,8.09835]
[1776953116101,43.98,77609.73,0.0,-0.91775,6e-05,8.15034]
[1776953118114,43.98,77609.38,0.0,-0.91777,6e-05,8.14826]
[1776953120177,43.98,77600.78,0.0,-0.91833,6e-05,8.10582]
[1776953122152,43.98,77606.34,0.0,-0.91798,6e-05,8.13281]
[1776953123152,43.98,77612.89,0.0,-0.91756,6e-05,8.16478]
[1776953124161,43.98,77607.14,0.0,-0.91793,6e-05,8.13639]
[1776953125174,43.98,77609.48,0.0,-0.91778,6e-05,8.14771]
[1776953126175,43.98,77614.93,0.0,-0.91743,6e-05,8.17409]
[1776953127181,43.98,77622.17,0.0,-0.91697,6e-05,8.20968]
[1776953128188,43.98,77629.73,0.0,-0.91648,7e-05,8.24667]
[1776953129196,43.98,77630.81,0.0,-0.91641,7e-05,8.25167]
[1776953134230,43.97,77629.55,0.0,-0.91656,7e-05,8.23899]
[1776953140317,43.97,77624.73,0.0,-0.9169,6e-05,8.21335]
[1776953146314,43.96,77625.24,0.0,-0.91689,6e-05,8.21401]
[1776953150388,43.96,77634.76,0.0,-0.91629,7e-05,8.25972]
[1776953151352,43.96,77634.76,0.0,-0.9163,7e-05,8.25899]
[1776953152357,43.96,77645.66,0.0,-0.91559,7e-05,8.31289]
[1776953153367,43.96,77645.22,0.0,-0.91562,7e-05,8.31025]
[1776953154371,43.96,77651.15,0.0,-0.91524,7e-05,8.33917]
[1776953155378,43.95,77646.17,0.0,-0.91557,7e-05,8.31398]
[1776953156385,43.95,77638.7,0.0,-0.91607,7e-05,8.27611]
[1776953160458,43.95,77631.54,0.0,-0.91656,7e-05,8.23918]
[1776953162440,43.95,77625.26,0.0,-0.91697,6e-05,8.20786]
[1776953163435,43.94,77615.42,0.0,-0.91762,6e-05,8.1589]
[1776953166455,43.94,77602.66,0.0,-0.91845,6e-05,8.09574]
[1776953168471,43.94,77596.67,0.0,-0.91883,6e-05,8.06622]
[1776953172499,43.94,77584.37,0.0,-0.91963,6e-05,8.00524]
[1776953176528,43.94,77582.44,0.0,-0.91977,6e-05,7.99442]
[1776953180599,43.93,77589.03,0.0,-0.91937,6e-05,8.02514]
[1776953186595,43.93,77588.58,0.0,-0.91942,6e-05,8.02087]
[1776953188609,43.92,77584.75,0.0,-0.91967,6e-05,8.00162]
[1776953190672,43.92,77578.2,0.0,-0.9201,6e-05,7.9692]
[1776953192638,43.92,77572.33,0.0,-0.92051,6e-05,7.93542]
[1776953193644,43.92,77571.67,0.0,-0.92056,6e-05,7.93205]
[1776953195660,43.92,77564.49,0.0,-0.92101,6e-05,7.89696]
[1776953196666,43.92,77552.66,0.0,-0.92175,6e-05,7.83975]
[1776953197680,43.92,77552.78,0.0,-0.92174,6e-05,7.84029]
[1776953200742,43.92,77542.24,0.0,-0.9224,6e-05,7.78948]
[1776953202708,43.92,77539.26,0.0,-0.92258,6e-05,7.77518]
[1776953204724,43.92,77583.43,0.0,-0.91982,6e-05,7.9886]
[1776953205731,43.92,77582.22,0.0,-0.9199,6e-05,7.98248]
[1776953210814,43.92,77566.5,0.0,-0.92091,6e-05,7.90495]
[1776953211772,43.91,77566.5,0.0,-0.92091,6e-05,7.90475]
[1776953212780,43.91,77567.31,0.0,-0.92086,6e-05,7.90853]
[1776953213798,43.91,77572.85,0.0,-0.92051,6e-05,7.93561]
[1776953214804,43.92,77568.84,0.0,-0.92076,6e-05,7.91638]
[1776953216809,43.92,77561.45,0.0,-0.92122,6e-05,7.8811]
[1776953218827,43.92,77553.18,0.0,-0.92172,6e-05,7.84178]
[1776953223860,43.92,77544.95,0.0,-0.92222,6e-05,7.80329]
[1776953224866,43.92,77534.86,0.0,-0.92284,6e-05,7.75485]
[1776953225875,43.92,77522.09,0.0,-0.92362,6e-05,7.69379]
[1776953226880,43.92,77515.02,0.0,-0.92406,6e-05,7.65992]
[1776953227886,43.92,77516.5,0.0,-0.92397,6e-05,7.6668]
[1776953232928,43.92,77511.64,0.0,-0.92427,6e-05,7.64279]
[1776953237956,43.92,77518.42,0.0,-0.92387,6e-05,7.67427]
[1776953241053,43.91,77491.11,0.0,-0.92552,6e-05,7.54432]
[1776953241988,43.91,77491.11,0.0,-0.92553,6e-05,7.5441]
[1776953242993,43.91,77484.95,0.0,-0.9259,6e-05,7.51505]
[1776953244002,43.91,77488.06,0.0,-0.92571,6e-05,7.52978]
[1776953245015,43.91,77495.08,0.0,-0.92529,6e-05,7.56299]
[1776953246030,43.91,77494.05,0.0,-0.92535,6e-05,7.55811]
[1776953248032,43.92,77505.4,0.0,-0.92466,6e-05,7.61218]
[1776953249038,43.92,77508.57,0.0,-0.92447,6e-05,7.62747]
[1776953254073,43.92,77515.26,0.0,-0.92409,6e-05,7.65568]
[1776953257098,43.92,77510.16,0.0,-0.92439,6e-05,7.63199]
[1776953259108,43.92,77508.13,0.0,-0.92451,6e-05,7.62282]
[1776953264142,43.93,77506.9,0.0,-0.92457,6e-05,7.61822]
[1776953266158,43.93,77517.78,0.0,-0.9239,6e-05,7.67048]
[1776953267165,43.93,77522.13,0.0,-0.92363,6e-05,7.69142]
[1776953270187,43.93,77513.31,0.0,-0.92416,6e-05,7.64992]
[1776953271263,43.93,77515.46,0.0,-0.92403,6e-05,7.66039]
[1776953274217,43.93,77522.0,0.0,-0.92362,6e-05,7.69226]
[1776953277289,43.93,77526.63,0.0,-0.92333,6e-05,7.71495]
[1776953279261,43.93,77553.82,0.0,-0.92165,6e-05,7.84569]
[1776953281350,43.93,77560.02,0.0,-0.92126,6e-05,7.87593]
[1776953286311,43.94,77554.38,0.0,-0.92159,6e-05,7.85025]
[1776953290341,43.94,77546.82,0.0,-0.92207,6e-05,7.81359]
[1776953291345,43.94,77537.84,0.0,-0.92262,6e-05,7.77045]
[1776953292352,43.94,77532.45,0.0,-0.92295,6e-05,7.74467]
[1776953293367,43.94,77535.9,0.0,-0.92274,6e-05,7.76128]
[1776953294373,43.94,77543.21,0.0,-0.92229,6e-05,7.7964]
[1776953295373,43.94,77553.2,0.0,-0.92167,6e-05,7.84446]
[1776953296381,43.94,77556.89,0.0,-0.92144,6e-05,7.86218]
[1776953300410,43.94,77556.5,0.0,-0.92147,6e-05,7.85988]
[1776953305448,43.94,77562.36,0.0,-0.92111,6e-05,7.88751]
[1776953306453,43.93,77577.36,0.0,-0.92017,6e-05,7.95997]
[1776953307467,43.93,77583.44,0.0,-0.9198,6e-05,7.98921]
[1776953308466,43.93,77586.59,0.0,-0.9196,6e-05,8.00457]
[1776953311574,43.93,77609.71,0.0,-0.91816,6e-05,8.11268]
[1776953312494,43.93,77609.71,0.0,-0.91817,6e-05,8.11258]
[1776953313503,43.93,77614.52,0.0,-0.91786,6e-05,8.13601]
[1776953315518,43.93,77604.59,0.0,-0.9185,6e-05,8.087]
[1776953316525,43.93,77609.19,0.0,-0.91821,6e-05,8.10941]
[1776953317531,43.93,77618.53,0.0,-0.91761,6e-05,8.15509]
[1776953318538,43.93,77617.25,0.0,-0.91769,6e-05,8.1486]
[1776953319543,43.93,77610.86,0.0,-0.91811,6e-05,8.11705]
[1776953320550,43.93,77612.2,0.0,-0.91802,6e-05,8.12347]
[1776953325586,43.93,77614.59,0.0,-0.91788,6e-05,8.13441]
[1776953329615,43.93,77608.58,0.0,-0.91827,6e-05,8.10432]
[1776953334657,43.92,77601.5,0.0,-0.91873,6e-05,8.06909]
[1776953335665,43.92,77607.99,0.0,-0.91832,6e-05,8.10078]
[1776953336674,43.92,77617.95,0.0,-0.91768,6e-05,8.14951]
[1776953337698,43.92,77617.82,0.0,-0.91769,6e-05,8.14868]
[1776953342731,43.92,77614.26,0.0,-0.91793,6e-05,8.13031]
[1776953346758,43.92,77620.56,0.0,-0.91754,6e-05,8.16057]
[1776953348773,43.92,77614.27,0.0,-0.91795,6e-05,8.12927]
[1776953349781,43.92,77619.4,0.0,-0.91762,6e-05,8.15429]
[1776953350788,43.92,77617.01,0.0,-0.91778,6e-05,8.14235]
[1776953352802,43.92,77613.38,0.0,-0.91801,6e-05,8.1242]
[1776953355823,43.92,77605.77,0.0,-0.91851,6e-05,8.08645]
[1776953356830,43.91,77604.12,0.0,-0.91862,6e-05,8.07827]
[1776953358845,43.91,77598.96,0.0,-0.91895,6e-05,8.05289]
[1776953361937,43.91,77598.81,0.0,-0.91896,6e-05,8.05199]
[1776953367907,43.91,77611.29,0.0,-0.91816,6e-05,8.11279]
[1776953368913,43.91,77614.32,0.0,-0.91797,6e-05,8.12751]
[1776953372011,43.91,77605.67,0.0,-0.91858,6e-05,8.07978]
[1776953374957,43.91,77601.57,0.0,-0.91884,6e-05,8.05958]
[1776953379990,43.91,77599.73,0.0,-0.91896,6e-05,8.05037]
[1776953385035,43.91,77601.01,0.0,-0.91888,6e-05,8.05651]
[1776953387044,43.91,77607.88,0.0,-0.91844,6e-05,8.08995]
[1776953388048,43.91,77613.95,0.0,-0.91806,6e-05,8.11957]
[1776953392147,43.91,77620.05,0.0,-0.91767,6e-05,8.14895]
[1776953398122,43.9,77617.77,0.0,-0.91783,6e-05,8.13667]
[1776953399124,43.9,77611.5,0.0,-0.91824,6e-05,8.10575]
[1776953400140,43.9,77604.65,0.0,-0.91868,6e-05,8.0721]
[1776953401138,43.9,77603.57,0.0,-0.91875,6e-05,8.06675]
[1776953402219,43.9,77612.26,0.0,-0.91819,6e-05,8.10924]
[1776953403152,43.9,77612.26,0.0,-0.91819,6e-05,8.10913]
[1776953405168,43.9,77602.83,0.0,-0.9188,6e-05,8.06272]
[1776953406176,43.9,77600.02,0.0,-0.91898,6e-05,8.04893]
[1776953408190,43.9,77607.4,0.0,-0.91851,6e-05,8.08494]
[1776953409197,43.9,77611.08,0.0,-0.91828,6e-05,8.10287]
[1776953414229,43.9,77609.46,0.0,-0.91839,6e-05,8.09438]
[1776953417251,43.9,77596.68,0.0,-0.91921,6e-05,8.03129]
[1776953418258,43.9,77589.91,0.0,-0.91965,6e-05,7.9979]
[1776953419266,43.9,77593.62,0.0,-0.91941,6e-05,8.01565]
[1776953421279,43.9,77598.94,0.0,-0.91909,6e-05,8.04087]
[1776953426325,43.89,77575.12,0.0,-0.92062,6e-05,7.92304]
[1776953427360,43.89,77558.25,0.0,-0.92168,6e-05,7.84125]
[1776953428342,43.89,77541.34,0.0,-0.92272,6e-05,7.75982]
[1776953429347,43.89,77540.05,0.0,-0.9228,6e-05,7.75365]
[1776953431362,43.89,77529.78,0.0,-0.92347,6e-05,7.69984]
[1776953432439,43.89,77525.2,0.0,-0.92375,6e-05,7.67807]
[1776953435395,43.89,77525.79,0.0,-0.92371,6e-05,7.68133]
[1776953437408,43.89,77536.36,0.0,-0.92306,6e-05,7.73213]
[1776953438422,43.89,77529.6,0.0,-0.92347,6e-05,7.69986]
[1776953439418,43.89,77525.54,0.0,-0.92372,6e-05,7.68059]
[1776953440424,43.89,77519.03,0.0,-0.92411,6e-05,7.6497]
[1776953442508,43.89,77518.95,0.0,-0.92411,6e-05,7.64972]
[1776953445459,43.9,77507.62,0.0,-0.92479,6e-05,7.5965]
[1776953446465,43.9,77508.31,0.0,-0.92475,6e-05,7.59989]
[1776953448484,43.9,77525.0,0.0,-0.92373,6e-05,7.67951]
[1776953449491,43.9,77530.8,0.0,-0.92338,6e-05,7.70738]
[1776953450497,43.9,77529.55,0.0,-0.92345,6e-05,7.70152]
[1776953454522,43.9,77542.54,0.0,-0.92265,6e-05,7.76421]
[1776953455533,43.9,77544.42,0.0,-0.92253,6e-05,7.77327]
[1776953460565,43.9,77543.66,0.0,-0.92258,6e-05,7.76976]
[1776953463611,43.9,77536.66,0.0,-0.92301,6e-05,7.73624]
[1776953464636,43.9,77533.86,0.0,-0.92318,6e-05,7.72294]
[1776953466638,43.9,77527.48,0.0,-0.92356,6e-05,7.69266]
[1776953468652,43.9,77538.04,0.0,-0.92291,6e-05,7.74343]
[1776953469673,43.9,77548.19,0.0,-0.92229,6e-05,7.79221]
[1776953470681,43.9,77547.01,0.0,-0.92236,6e-05,7.78652]
[1776953474709,43.9,77538.75,0.0,-0.92287,6e-05,7.74692]
[1776953479744,43.9,77524.24,0.0,-0.92375,6e-05,7.67776]
[1776953480751,43.9,77524.87,0.0,-0.92371,6e-05,7.68093]
[1776953482818,43.9,77532.06,0.0,-0.92327,6e-05,7.71561]
[1776953484779,43.9,77532.93,0.0,-0.92321,6e-05,7.72006]
[1776953487806,43.9,77524.53,0.0,-0.92372,6e-05,7.68012]
[1776953489815,43.9,77522.53,0.0,-0.92385,6e-05,7.67059]
[1776953494848,43.9,77522.0,0.0,-0.92392,6e-05,7.66345]
[1776953496863,43.9,77527.86,0.0,-0.92356,6e-05,7.69145]
[1776953497869,43.9,77536.04,0.0,-0.92306,6e-05,7.73072]
[1776953498878,43.9,77539.99,0.0,-0.92281,6e-05,7.74973]
[1776953501900,43.91,77545.37,0.0,-0.92248,6e-05,7.77573]
[1776953502959,43.91,77545.95,0.0,-0.92244,6e-05,7.7785]
[1776953505926,43.91,77543.39,0.0,-0.9226,6e-05,7.76627]
[1776953507939,43.91,77538.33,0.0,-0.92291,6e-05,7.74205]
[1776953508946,43.91,77538.09,0.0,-0.92293,6e-05,7.74096]
[1776953513989,43.91,77539.95,0.0,-0.92281,6e-05,7.75013]
[1776953519017,43.91,77541.23,0.0,-0.92273,6e-05,7.75648]
[1776953524057,43.91,77539.28,0.0,-0.92285,6e-05,7.74728]
[1776953525063,43.91,77532.47,0.0,-0.92326,6e-05,7.71478]
[1776953530099,43.91,77531.06,0.0,-0.92334,6e-05,7.70865]
[1776953535161,43.91,77530.69,0.0,-0.92335,6e-05,7.70756]
[1776953536149,43.91,77539.0,0.0,-0.92284,6e-05,7.74733]
[1776953537155,43.91,77560.13,0.0,-0.92154,6e-05,7.84893]
[1776953539168,43.91,77564.4,0.0,-0.92127,6e-05,7.86932]
[1776953544203,43.91,77565.06,0.0,-0.92124,6e-05,7.87182]
[1776953549241,43.91,77558.75,0.0,-0.92164,6e-05,7.8408]
[1776953550246,43.91,77552.9,0.0,-0.92201,6e-05,7.81258]
[1776953555281,43.91,77554.82,0.0,-0.92193,6e-05,7.81676]
[1776953559310,43.91,77548.99,0.0,-0.9223,6e-05,7.78847]
[1776953564348,43.9,77551.54,0.0,-0.92214,6e-05,7.80041]
[1776953569380,43.9,77545.46,0.0,-0.92252,6e-05,7.77086]
[1776953573408,43.9,77560.17,0.0,-0.92162,6e-05,7.84137]
[1776953574416,43.9,77560.17,0.0,-0.92162,6e-05,7.8412]
[1776953578448,43.9,77548.64,0.0,-0.92234,6e-05,7.78507]
[1776953579453,43.9,77541.63,0.0,-0.92277,6e-05,7.75135]
[1776953580456,43.9,77544.6,0.0,-0.92259,6e-05,7.76557]
[1776953583527,43.9,77538.29,0.0,-0.92298,6e-05,7.73521]
[1776953585496,43.9,77532.86,0.0,-0.92332,6e-05,7.70922]
[1776953586500,43.9,77523.35,0.0,-0.9239,6e-05,7.66368]
[1776953587507,43.9,77518.84,0.0,-0.92417,6e-05,7.64214]
[1776953588513,43.9,77511.47,0.0,-0.92462,6e-05,7.60708]
[1776953589519,43.9,77509.76,0.0,-0.92472,6e-05,7.599]
[1776953591534,43.9,77523.45,0.0,-0.92389,6e-05,7.66423]
[1776953592541,43.9,77527.27,0.0,-0.92366,6e-05,7.68241]
[1776953594555,43.9,77530.06,0.0,-0.92349,6e-05,7.69558]
[1776953599590,43.9,77534.58,0.0,-0.92321,6e-05,7.71735]
[1776953601603,43.9,77537.33,0.0,-0.92304,6e-05,7.73063]
[1776953606638,43.9,77535.9,0.0,-0.92312,6e-05,7.72413]
[1776953611673,43.9,77538.14,0.0,-0.92302,6e-05,7.7304]
[1776953613745,43.9,77536.39,0.0,-0.92313,6e-05,7.72209]
[1776953616708,43.9,77535.23,0.0,-0.9232,6e-05,7.7167]
[1776953618724,43.9,77516.91,0.0,-0.92432,6e-05,7.6293]
[1776953619729,43.9,77514.27,0.0,-0.92448,6e-05,7.61678]
[1776953624765,43.9,77518.46,0.0,-0.92422,6e-05,7.63714]
[1776953626777,43.91,77527.32,0.0,-0.92367,6e-05,7.67976]
[1776953627785,43.91,77526.21,0.0,-0.92374,6e-05,7.67461]
[1776953632820,43.91,77523.21,0.0,-0.92392,6e-05,7.66044]
[1776953637855,43.91,77524.09,0.0,-0.92387,6e-05,7.66469]
[1776953642890,43.91,77519.61,0.0,-0.92414,6e-05,7.64339]
[1776953646920,43.91,77504.77,0.0,-0.92503,6e-05,7.57341]
[1776953647931,43.91,77485.62,0.0,-0.92618,6e-05,7.48293]
[1776953648939,43.91,77486.29,0.0,-0.92613,6e-05,7.48618]
[1776953653968,43.91,77492.57,0.0,-0.92575,6e-05,7.51619]
[1776953655983,43.91,77492.75,0.0,-0.92574,6e-05,7.51713]
[1776953661017,43.91,77492.68,0.0,-0.92575,6e-05,7.51693]
[1776953666059,43.91,77497.53,0.0,-0.92545,6e-05,7.53987]
[1776953671088,43.91,77498.53,0.0,-0.92544,6e-05,7.53978]
[1776953673103,43.91,77511.15,0.0,-0.92468,6e-05,7.59951]
[1776953674174,43.91,77512.89,0.0,-0.92457,6e-05,7.60784]
[1776953677130,43.91,77501.98,0.0,-0.92523,6e-05,7.55613]
[1776953678135,43.91,77498.91,0.0,-0.92541,6e-05,7.54158]
[1776953679143,43.91,77503.93,0.0,-0.92511,6e-05,7.56532]
[1776953683171,43.91,77507.28,0.0,-0.92491,6e-05,7.58103]
[1776953684244,43.91,77514.26,0.0,-0.92449,6e-05,7.61408]
[1776953688206,43.91,77507.35,0.0,-0.9249,6e-05,7.58167]
[1776953692234,43.91,77514.76,0.0,-0.92445,6e-05,7.61724]
[1776953694314,43.91,77532.25,0.0,-0.92338,6e-05,7.70095]
[1776953700291,43.91,77532.33,0.0,-0.92337,6e-05,7.70206]
[1776953703313,43.91,77537.37,0.0,-0.92305,6e-05,7.7265]
[1776953708349,43.92,77535.5,0.0,-0.92316,6e-05,7.71794]
[1776953713383,43.92,77532.67,0.0,-0.92333,6e-05,7.70503]
[1776953718418,43.92,77536.51,0.0,-0.92309,6e-05,7.724]
[1776953723454,43.92,77540.45,0.0,-0.92284,6e-05,7.74338]
[1776953728487,43.92,77548.37,0.0,-0.92234,6e-05,7.78179]
[1776953730502,43.92,77544.31,0.0,-0.92259,6e-05,7.76231]
[1776953733524,43.92,77539.66,0.0,-0.92292,6e-05,7.7354]
[1776953738559,43.92,77541.2,0.0,-0.92282,6e-05,7.74303]
[1776953741580,43.92,77564.17,0.0,-0.9214,6e-05,7.85356]
[1776953743594,43.92,77574.17,0.0,-0.92078,6e-05,7.90168]
[1776953748631,43.92,77577.88,0.0,-0.92056,6e-05,7.91861]
[1776953752658,43.92,77564.61,0.0,-0.9214,6e-05,7.85355]
[1776953753663,43.92,77560.16,0.0,-0.92168,6e-05,7.83196]
[1776953755679,43.92,77564.18,0.0,-0.92143,6e-05,7.85116]
[1776953756685,43.92,77561.06,0.0,-0.92163,6e-05,7.83597]
[1776953761719,43.91,77552.76,0.0,-0.92215,6e-05,7.79543]
[1776953762738,43.91,77560.32,0.0,-0.92168,6e-05,7.83176]
[1776953763735,43.91,77569.74,0.0,-0.92109,6e-05,7.8771]
[1776953764810,43.91,77578.86,0.0,-0.92052,6e-05,7.92106]
[1776953765754,43.91,77578.86,0.0,-0.92053,6e-05,7.92081]
[1776953770784,43.91,77579.06,0.0,-0.92053,6e-05,7.92047]
[1776953775818,43.91,77580.44,0.0,-0.92046,6e-05,7.92579]
[1776953779846,43.9,77587.58,0.0,-0.92003,6e-05,7.95939]
[1776953780854,43.9,77598.05,0.0,-0.91937,6e-05,8.01004]
[1776953781860,43.9,77597.86,0.0,-0.91939,6e-05,8.00872]
[1776953786899,43.9,77596.78,0.0,-0.91948,6e-05,8.00153]
[1776953788911,43.89,77590.91,0.0,-0.91986,6e-05,7.97225]
[1776953790928,43.89,77579.51,0.0,-0.92059,6e-05,7.91625]
[1776953792939,43.89,77577.71,0.0,-0.92075,6e-05,7.90223]
[1776953795032,43.89,77566.99,0.0,-0.92143,6e-05,7.84999]
[1776953796971,43.89,77569.41,0.0,-0.92128,6e-05,7.86134]
[1776953802017,43.89,77561.48,0.0,-0.92179,6e-05,7.82238]
[1776953803010,43.89,77556.38,0.0,-0.9221,6e-05,7.79768]
[1776953804028,43.89,77550.7,0.0,-0.92246,6e-05,7.77023]
[1776953805103,43.89,77546.96,0.0,-0.92269,6e-05,7.75227]
[1776953808047,43.89,77529.94,0.0,-0.92373,6e-05,7.67069]
[1776953809055,43.88,77533.6,0.0,-0.92351,6e-05,7.68814]
[1776953812075,43.89,77538.12,0.0,-0.92323,6e-05,7.7101]
[1776953814093,43.89,77546.76,0.0,-0.9227,6e-05,7.75169]
[1776953815098,43.89,77554.55,0.0,-0.92221,6e-05,7.78913]
[1776953816106,43.89,77555.89,0.0,-0.92213,6e-05,7.79554]
[1776953821141,43.89,77554.87,0.0,-0.9222,6e-05,7.79031]
[1776953826173,43.88,77549.95,0.0,-0.92251,6e-05,7.76624]
[1776953831208,43.88,77561.51,0.0,-0.9218,6e-05,7.82149]
[1776953832215,43.88,77563.29,0.0,-0.92169,6e-05,7.82992]
[1776953836249,43.88,77567.46,0.0,-0.92144,6e-05,7.84916]
[1776953839322,43.88,77572.56,0.0,-0.92113,6e-05,7.87339]
[1776953840278,43.88,77581.94,0.0,-0.92054,6e-05,7.91829]
[1776953841283,43.88,77588.14,0.0,-0.92015,6e-05,7.94839]
[1776953842285,43.88,77589.33,0.0,-0.92008,6e-05,7.95383]
[1776953845416,43.87,77581.9,0.0,-0.92057,6e-05,7.91672]
[1776953847321,43.87,77579.61,0.0,-0.92072,6e-05,7.90503]
[1776953852355,43.87,77585.55,0.0,-0.9204,6e-05,7.9277]
[1776953857391,43.86,77583.0,0.0,-0.92058,6e-05,7.91384]
[1776953862425,43.86,77586.18,0.0,-0.9204,6e-05,7.92781]
[1776953865558,43.86,77591.25,0.0,-0.92009,6e-05,7.95157]
[1776953871488,43.85,77589.21,0.0,-0.92025,6e-05,7.93982]
[1776953875628,43.85,77574.8,0.0,-0.92117,6e-05,7.86876]
[1776953877533,43.85,77568.32,0.0,-0.92158,6e-05,7.837]
[1776953878538,43.85,77564.3,0.0,-0.92183,6e-05,7.81747]
[1776953879545,43.85,77570.45,0.0,-0.92145,6e-05,7.84706]
[1776953880553,43.85,77569.64,0.0,-0.9215,6e-05,7.843]
[1776953885698,43.85,77565.23,0.0,-0.92179,6e-05,7.82101]
[1776953889620,43.84,77557.59,0.0,-0.92227,6e-05,7.78377]
[1776953890625,43.84,77552.66,0.0,-0.92257,6e-05,7.76002]
[1776953891631,43.84,77551.75,0.0,-0.92263,6e-05,7.75565]
[1776953896666,43.85,77549.89,0.0,-0.92274,6e-05,7.74681]
[1776953901702,43.85,77552.9,0.0,-0.92256,6e-05,7.76147]
[1776953902710,43.85,77542.78,0.0,-0.92318,6e-05,7.71294]
[1776953903717,43.85,77527.62,0.0,-0.92411,6e-05,7.64042]
[1776953904727,43.85,77523.64,0.0,-0.92435,6e-05,7.62132]
[1776953909760,43.84,77515.07,0.0,-0.92488,6e-05,7.57992]
[1776953910764,43.84,77513.98,0.0,-0.92495,6e-05,7.57469]
[1776953915908,43.84,77503.83,0.0,-0.9256,6e-05,7.52171]
[1776953917815,43.84,77502.42,0.0,-0.92568,6e-05,7.51506]
[1776953921842,43.84,77506.36,0.0,-0.92544,6e-05,7.53398]
[1776953922848,43.84,77514.96,0.0,-0.92493,6e-05,7.57479]
[1776953923856,43.84,77516.07,0.0,-0.92486,6e-05,7.58003]
[1776953928896,43.84,77514.09,0.0,-0.92498,6e-05,7.57051]
[1776953933930,43.84,77516.77,0.0,-0.92482,6e-05,7.58316]
[1776953934937,43.84,77519.2,0.0,-0.92467,6e-05,7.59463]
[1776953938961,43.84,77511.09,0.0,-0.92516,6e-05,7.55602]
[1776953940978,43.84,77503.25,0.0,-0.92563,6e-05,7.519]
[1776953942990,43.84,77496.96,0.0,-0.92601,6e-05,7.48951]
[1776953945010,43.84,77503.92,0.0,-0.92559,6e-05,7.52263]
[1776953948023,43.84,77509.45,0.0,-0.92525,6e-05,7.54896]
[1776953952053,43.84,77516.77,0.0,-0.92481,6e-05,7.58375]
[1776953957090,43.84,77519.75,0.0,-0.92463,6e-05,7.59776]
[1776953962127,43.84,77518.01,0.0,-0.92474,6e-05,7.58927]
[1776953965147,43.84,77523.19,0.0,-0.92443,6e-05,7.61373]
[1776953970184,43.84,77526.34,0.0,-0.92424,6e-05,7.62827]
[1776953972195,43.84,77512.83,0.0,-0.92511,6e-05,7.55909]
[1776953973201,43.84,77507.58,0.0,-0.92542,6e-05,7.5342]
[1776953974221,43.84,77505.44,0.0,-0.92555,6e-05,7.5241]
[1776953976228,43.84,77500.21,0.0,-0.92586,6e-05,7.49948]
[1776953979246,43.84,77502.11,0.0,-0.92576,6e-05,7.50751]
[1776953982268,43.84,77504.58,0.0,-0.92563,6e-05,7.51817]
[1776953987302,43.83,77505.79,0.0,-0.92558,6e-05,7.52225]
[1776953992337,43.83,77507.71,0.0,-0.92548,6e-05,7.52975]
[1776953997373,43.82,77507.91,0.0,-0.92549,6e-05,7.52907]
[1776954002408,43.82,77501.13,0.0,-0.92592,6e-05,7.49542]
[1776954003425,43.82,77495.96,0.0,-0.92623,6e-05,7.47075]
[1776954006542,43.82,77505.02,0.0,-0.9257,6e-05,7.51281]
[1776954007444,43.81,77505.02,0.0,-0.9257,6e-05,7.51251]
[1776954012483,43.81,77503.96,0.0,-0.92577,6e-05,7.50719]
[1776954017526,43.81,77505.57,0.0,-0.92569,6e-05,7.51366]
[1776954018527,43.81,77514.77,0.0,-0.92513,6e-05,7.55734]
[1776954019538,43.81,77523.48,0.0,-0.9246,6e-05,7.59875]
[1776954020533,43.81,77526.46,0.0,-0.92442,6e-05,7.61289]
[1776954024566,43.81,77527.32,0.0,-0.92438,6e-05,7.61663]
[1776954029599,43.81,77531.2,0.0,-0.92415,6e-05,7.63476]
[1776954034640,43.81,77536.91,0.0,-0.92385,6e-05,7.6567]
[1776954035639,43.81,77539.95,0.0,-0.92366,6e-05,7.67133]
[1776954038668,43.81,77543.36,0.0,-0.92345,6e-05,7.68781]
[1776954040674,43.81,77537.38,0.0,-0.92381,6e-05,7.6593]
[1776954043696,43.81,77536.31,0.0,-0.92387,6e-05,7.65446]
[1776954044702,43.81,77531.09,0.0,-0.92419,6e-05,7.62963]
[1776954046831,43.81,77523.61,0.0,-0.92464,6e-05,7.59424]
[1776954048736,43.81,77524.48,0.0,-0.92459,6e-05,7.59822]
[1776954050744,43.81,77528.75,0.0,-0.92433,6e-05,7.6186]
[1776954053769,43.81,77521.96,0.0,-0.92475,6e-05,7.58622]
[1776954058805,43.81,77525.49,0.0,-0.92454,6e-05,7.60262]
[1776954062873,43.81,77533.59,0.0,-0.92405,6e-05,7.64099]
[1776954066972,43.81,77528.1,0.0,-0.92438,6e-05,7.61509]
[1776954069890,43.81,77522.36,0.0,-0.92473,6e-05,7.5877]
[1776954071910,43.81,77528.7,0.0,-0.92434,6e-05,7.61774]
[1776954073919,43.81,77522.03,0.0,-0.92475,6e-05,7.58578]
[1776954074925,43.81,77520.53,0.0,-0.92484,6e-05,7.57858]
[1776954077043,43.81,77527.62,0.0,-0.92441,6e-05,7.61269]
[1776954083046,43.81,77530.04,0.0,-0.92426,6e-05,7.62412]
[1776954083991,43.81,77552.47,0.0,-0.92289,6e-05,7.73155]
[1776954084996,43.81,77559.9,0.0,-0.92243,6e-05,7.76719]
[1776954089061,43.81,77580.69,0.0,-0.92113,6e-05,7.86733]
[1776954090047,43.81,77601.54,0.0,-0.91983,6e-05,7.96806]
[1776954095071,43.8,77600.27,0.0,-0.91997,6e-05,7.95548]
[1776954099101,43.8,77579.85,0.0,-0.92128,6e-05,7.85481]
[1776954100108,43.8,77555.01,0.0,-0.92283,6e-05,7.73477]
[1776954101114,43.8,77546.35,0.0,-0.92336,6e-05,7.69316]
[1776954102121,43.8,77543.08,0.0,-0.92356,6e-05,7.67751]
[1776954104135,43.8,77543.32,0.0,-0.92355,6e-05,7.67876]
[1776954107272,43.8,77533.33,0.0,-0.92417,6e-05,7.6304]
[1776954109169,43.79,77534.3,0.0,-0.92411,6e-05,7.63471]
[1776954112191,43.79,77542.18,0.0,-0.92363,6e-05,7.67193]
[1776954113198,43.79,77544.46,0.0,-0.92349,6e-05,7.6829]
[1776954118236,43.79,77545.77,0.0,-0.92341,6e-05,7.68936]
[1776954123267,43.79,77544.52,0.0,-0.92349,6e-05,7.68354]
[1776954128303,43.79,77547.29,0.0,-0.92332,6e-05,7.69612]
[1776954133347,43.79,77550.08,0.0,-0.92317,6e-05,7.70833]
[1776954136369,43.79,77542.97,0.0,-0.92361,6e-05,7.67367]
[1776954137482,43.79,77533.02,0.0,-0.92422,6e-05,7.62598]
[1776954138382,43.79,77533.02,0.0,-0.92422,6e-05,7.62589]
[1776954140393,43.79,77538.48,0.0,-0.92389,6e-05,7.65182]
[1776954141401,43.79,77542.64,0.0,-0.92364,6e-05,7.6716]
[1776954146435,43.78,77539.98,0.0,-0.92381,6e-05,7.65819]
[1776954151470,43.78,77540.53,0.0,-0.92383,6e-05,7.65547]
[1776954156506,43.78,77543.85,0.0,-0.92363,6e-05,7.67076]
[1776954161537,43.78,77542.65,0.0,-0.92371,6e-05,7.66437]
[1776954164563,43.78,77533.22,0.0,-0.92429,6e-05,7.61897]
[1776954165569,43.78,77524.09,0.0,-0.92485,6e-05,7.57542]
[1776954166575,43.78,77524.35,0.0,-0.92483,6e-05,7.57666]
[1776954171624,43.78,77519.82,0.0,-0.92511,6e-05,7.55516]
[1776954172622,43.78,77528.99,0.0,-0.92455,6e-05,7.59879]
[1776954173626,43.78,77539.24,0.0,-0.92393,6e-05,7.64763]
[1776954174633,43.78,77540.86,0.0,-0.92383,6e-05,7.65525]
[1776954179667,43.78,77540.54,0.0,-0.92386,6e-05,7.65303]
[1776954184705,43.77,77539.44,0.0,-0.92393,6e-05,7.64722]
[1776954186718,43.77,77545.27,0.0,-0.92358,6e-05,7.67485]
[1776954191751,43.77,77546.82,0.0,-0.92349,6e-05,7.68154]
[1776954194774,43.77,77549.89,0.0,-0.92331,6e-05,7.69575]
[1776954199807,43.77,77551.93,0.0,-0.9232,6e-05,7.70464]
[1776954204844,43.77,77552.81,0.0,-0.92316,6e-05,7.70794]
[1776954209886,43.76,77563.8,0.0,-0.92249,6e-05,7.75983]
[1776954210909,43.76,77564.28,0.0,-0.92247,6e-05,7.76162]
[1776954212907,43.76,77576.06,0.0,-0.92178,6e-05,7.81334]
[1776954218049,43.76,77582.61,0.0,-0.92138,6e-05,7.84448]
[1776954220962,43.76,77586.31,0.0,-0.92115,6e-05,7.86199]
[1776954221971,43.76,77591.7,0.0,-0.92081,6e-05,7.88794]
[1776954225997,43.75,77604.62,0.0,-0.92001,6e-05,7.94988]
[1776954227005,43.75,77621.25,0.0,-0.91895,6e-05,8.03075]
[1776954228119,43.75,77626.43,0.0,-0.91863,6e-05,8.0557]
[1776954230025,43.75,77632.57,0.0,-0.91824,6e-05,8.0849]
[1776954231032,43.75,77637.92,0.0,-0.9179,6e-05,8.11079]
[1776954236073,43.74,77644.79,0.0,-0.91749,7e-05,8.14243]
[1776954237079,43.74,77652.06,0.0,-0.91702,7e-05,8.17782]
[1776954238189,43.74,77658.12,0.0,-0.91663,7e-05,8.20726]
[1776954241119,43.74,77672.0,0.0,-0.91573,7e-05,8.275]
[1776954242130,43.74,77686.35,0.0,-0.91479,7e-05,8.34622]
[1776954243130,43.73,77698.15,0.0,-0.914,7e-05,8.40484]
[1776954244136,43.73,77688.11,0.0,-0.91468,7e-05,8.3541]
[1776954245143,43.73,77686.59,0.0,-0.91479,7e-05,8.34608]
[1776954247163,43.73,77675.76,0.0,-0.91552,7e-05,8.29126]
[1776954248260,43.73,77669.29,0.0,-0.91596,7e-05,8.25802]
[1776954253210,43.72,77688.47,0.0,-0.91472,7e-05,8.35117]
[1776954254216,43.72,77686.55,0.0,-0.91486,7e-05,8.34066]
[1776954258332,43.71,77675.85,0.0,-0.9156,7e-05,8.28555]
[1776954261267,43.71,77684.56,0.0,-0.91504,7e-05,8.32733]
[1776954264289,43.7,77688.96,0.0,-0.91477,7e-05,8.34784]
[1776954266306,43.7,77705.98,0.0,-0.91364,7e-05,8.43199]
[1776954268403,43.68,77715.63,0.0,-0.91309,7e-05,8.47333]
[1776954270335,43.64,77720.68,0.0,-0.91293,7e-05,8.48529]
[1776954275372,43.6,77717.52,0.0,-0.9134,7e-05,8.44932]
[1776954276378,43.6,77722.54,0.0,-0.91307,7e-05,8.47398]
[1776954280457,43.58,77747.05,0.0,-0.9115,7e-05,8.59027]
[1776954281419,43.58,77753.28,0.0,-0.91109,7e-05,8.6208]
[1776954283426,43.58,77744.7,0.0,-0.91169,7e-05,8.57671]
[1776954284434,43.58,77734.83,0.0,-0.91237,7e-05,8.52622]
[1776954285455,43.57,77735.82,0.0,-0.91231,7e-05,8.53085]
[1776954286454,43.57,77743.22,0.0,-0.91181,7e-05,8.56796]
[1776954287459,43.57,77754.98,0.0,-0.91101,7e-05,8.62677]
[1776954288544,43.57,77759.34,0.0,-0.91072,7e-05,8.64843]
[1776954292493,43.57,77760.51,0.0,-0.91065,7e-05,8.65351]
[1776954294520,43.57,77751.97,0.0,-0.91124,7e-05,8.60961]
[1776954295528,43.56,77752.02,0.0,-0.91124,7e-05,8.60971]
[1776954298613,43.56,77741.77,0.0,-0.91196,7e-05,8.55686]
[1776954300588,43.56,77736.55,0.0,-0.91232,7e-05,8.52992]
[1776954301569,43.56,77729.66,0.0,-0.9128,7e-05,8.4942]
[1776954302576,43.54,77718.89,0.0,-0.91363,7e-05,8.43305]
[1776954304588,43.54,77712.85,0.0,-0.91405,7e-05,8.40147]
[1776954306607,43.53,77712.14,0.0,-0.91411,7e-05,8.39684]
[1776954309625,43.53,77714.54,0.0,-0.91397,7e-05,8.40731]
[1776954313657,43.52,77709.6,0.0,-0.91433,7e-05,8.38035]
[1776954314660,43.52,77714.79,0.0,-0.91399,7e-05,8.40597]
[1776954316673,43.52,77720.45,0.0,-0.91362,7e-05,8.43339]
[1776954320701,43.51,77729.01,0.0,-0.91307,7e-05,8.47433]
[1776954321708,43.51,77730.6,0.0,-0.91297,7e-05,8.48206]
[1776954322720,43.51,77737.47,0.0,-0.91251,7e-05,8.51651]
[1776954323722,43.51,77739.1,0.0,-0.9124,7e-05,8.5244]
[1776954324728,43.51,77746.02,0.0,-0.91193,7e-05,8.55913]
[1776954325736,43.51,77751.35,0.0,-0.91157,7e-05,8.58578]
[1776954326742,43.51,77755.35,0.0,-0.9113,7e-05,8.60565]
[1776954327749,43.51,77762.4,0.0,-0.91082,7e-05,8.64106]
[1776954328758,43.5,77761.35,0.0,-0.9109,7e-05,8.63516]
[1776954333793,43.5,77749.59,0.0,-0.9118,7e-05,8.56771]
[1776954334800,43.5,77746.97,0.0,-0.91198,7e-05,8.55396]
[1776954339836,43.49,77745.53,0.0,-0.91211,7e-05,8.54458]
[1776954344870,43.49,77746.96,0.0,-0.91204,7e-05,8.54977]
[1776954349904,43.48,77745.99,0.0,-0.91214,7e-05,8.54273]
[1776954350911,43.48,77739.68,0.0,-0.91257,7e-05,8.5103]
[1776954351917,43.48,77735.71,0.0,-0.91285,7e-05,8.48982]
[1776954354938,43.47,77732.01,0.0,-0.91312,7e-05,8.46979]
[1776954356952,43.47,77739.85,0.0,-0.9126,7e-05,8.50823]
[1776954357959,43.47,77741.49,0.0,-0.9125,7e-05,8.51587]
[1776954360981,43.46,77746.48,0.0,-0.91218,7e-05,8.53941]
[1776954364008,43.46,77737.0,0.0,-0.91285,7e-05,8.49017]
[1776954365014,43.46,77743.25,0.0,-0.91242,7e-05,8.52154]
[1776954366018,43.46,77741.9,0.0,-0.91252,7e-05,8.51433]
[1776954368030,43.46,77750.78,0.0,-0.91192,7e-05,8.55873]
[1776954370051,43.45,77750.32,0.0,-0.91196,7e-05,8.55561]
[1776954371052,43.45,77743.15,0.0,-0.91246,7e-05,8.51881]
[1776954372058,43.45,77740.8,0.0,-0.91263,7e-05,8.50656]
[1776954374075,43.45,77746.89,0.0,-0.91222,7e-05,8.53683]
[1776954375078,43.45,77755.05,0.0,-0.91166,7e-05,8.57796]
[1776954376087,43.45,77760.36,0.0,-0.9113,7e-05,8.60459]
[1776954378101,43.45,77766.52,0.0,-0.91088,7e-05,8.63544]
[1776954382134,43.45,77777.16,0.0,-0.91015,7e-05,8.68925]
[1776954383137,43.45,77776.03,0.0,-0.91024,7e-05,8.68326]
[1776954384144,43.44,77766.92,0.0,-0.91088,7e-05,8.63613]
[1776954385164,43.44,77759.34,0.0,-0.91141,7e-05,8.59698]
[1776954386171,43.44,77760.69,0.0,-0.91132,7e-05,8.60343]
[1776954388186,43.44,77765.9,0.0,-0.91097,7e-05,8.62914]
[1776954390200,43.44,77768.85,0.0,-0.91078,7e-05,8.64359]
[1776954392213,43.44,77775.57,0.0,-0.91036,7e-05,8.67273]
[1776954393222,43.44,77774.01,0.0,-0.91047,7e-05,8.66456]
[1776954397257,43.43,77766.74,0.0,-0.91099,7e-05,8.62631]
[1776954399437,43.43,77772.06,0.0,-0.91063,7e-05,8.65256]
[1776954402286,43.43,77787.41,0.0,-0.90958,7e-05,8.72995]
[1776954403293,43.43,77794.09,0.0,-0.90911,7e-05,8.76427]
[1776954404300,43.43,77794.34,0.0,-0.9091,7e-05,8.76526]
[1776954409507,43.42,77792.11,0.0,-0.90927,7e-05,8.75229]
[1776954412356,43.42,77800.24,0.0,-0.90871,7e-05,8.79319]
[1776954413364,43.42,77799.47,0.0,-0.90877,7e-05,8.78885]
[1776954415406,43.42,77804.9,0.0,-0.9084,7e-05,8.81646]
[1776954416396,43.42,77823.14,0.0,-0.90711,7e-05,8.91034]
[1776954417404,43.41,77829.66,0.0,-0.90666,7e-05,8.94257]
[1776954419579,43.41,77840.33,0.0,-0.90591,7e-05,8.9968]
[1776954420420,43.41,77840.33,0.0,-0.90592,7e-05,8.99613]
[1776954424452,43.4,77831.67,0.0,-0.90658,7e-05,8.94851]
[1776954425458,43.4,77837.5,0.0,-0.90617,7e-05,8.97819]
[1776954430492,43.39,77836.81,0.0,-0.90626,7e-05,8.97155]
[1776954433512,43.38,77845.06,0.0,-0.90569,7e-05,9.01266]
[1776954436534,43.38,77855.2,0.0,-0.90499,7e-05,9.06361]
[1776954439720,43.32,77864.77,0.0,-0.90458,7e-05,9.09303]
[1776954440564,43.3,77864.77,0.0,-0.90469,7e-05,9.08568]
[1776954444592,43.28,77859.22,0.0,-0.90522,7e-05,9.04734]
[1776954446628,43.27,77865.46,0.0,-0.90479,7e-05,9.07859]
[1776954449790,43.27,77875.23,0.0,-0.9041,7e-05,9.12806]
[1776954452659,43.27,77879.05,0.0,-0.90388,7e-05,9.14235]
[1776954453677,43.27,77886.33,0.0,-0.90335,7e-05,9.18032]
[1776954455687,43.27,77894.8,0.0,-0.90272,7e-05,9.22468]
[1776954456690,43.27,77931.71,0.0,-0.89996,8e-05,9.42021]
[1776954457698,43.25,77931.93,0.0,-0.90004,8e-05,9.41505]
[1776954458702,43.24,77917.58,0.0,-0.90118,8e-05,9.33468]
[1776954459877,43.23,77902.49,0.0,-0.90235,7e-05,9.25141]
[1776954463737,43.22,77902.16,0.0,-0.9024,7e-05,9.24826]
[1776954466758,43.22,77916.81,0.0,-0.90132,7e-05,9.32468]
[1776954467763,43.21,77928.32,0.0,-0.90053,8e-05,9.38053]
[1776954472801,43.15,77924.39,0.0,-0.90112,8e-05,9.33961]
[1776954473808,43.15,77911.24,0.0,-0.90211,7e-05,9.26899]
[1776954474813,43.15,77904.44,0.0,-0.90262,7e-05,9.23268]
[1776954476826,43.15,77910.26,0.0,-0.9022,7e-05,9.26287]
[1776954478843,43.15,77926.42,0.0,-0.901,8e-05,9.34794]
[1776954480037,43.14,77933.84,0.0,-0.90045,8e-05,9.38696]
[1776954482870,43.11,77913.86,0.0,-0.9021,7e-05,9.26992]
[1776954483885,43.11,77903.06,0.0,-0.90291,7e-05,9.21237]
[1776954485897,43.11,77900.51,0.0,-0.90311,7e-05,9.19837]
[1776954486899,43.11,77908.6,0.0,-0.90251,7e-05,9.24095]
[1776954487925,43.11,77906.24,0.0,-0.90269,7e-05,9.22816]
[1776954488915,43.11,77894.5,0.0,-0.90357,7e-05,9.16582]
[1776954489920,43.11,77869.56,0.0,-0.9054,7e-05,9.03404]
[1776954490931,43.11,77853.23,0.0,-0.90659,7e-05,8.94851]
[1776954491935,43.11,77838.41,0.0,-0.90766,7e-05,8.87067]
[1776954492945,43.11,77828.92,0.0,-0.90834,7e-05,8.82122]
[1776954493953,43.11,77834.51,0.0,-0.90795,7e-05,8.84994]
[1776954494956,43.11,77839.73,0.0,-0.90758,7e-05,8.87674]
[1776954496969,43.1,77844.46,0.0,-0.90725,7e-05,8.90056]
[1776954498991,43.1,77841.72,0.0,-0.90746,7e-05,8.88537]
[1776954499990,43.1,77846.01,0.0,-0.90716,7e-05,8.90733]
[1776954504022,43.09,77836.67,0.0,-0.90785,7e-05,8.85693]
[1776954505038,43.09,77836.01,0.0,-0.90791,7e-05,8.85315]
[1776954506034,43.09,77827.22,0.0,-0.90854,7e-05,8.80728]
[1776954507056,43.09,77818.35,0.0,-0.90917,7e-05,8.76116]
[1776954508061,43.09,77804.28,0.0,-0.91016,7e-05,8.6882]
[1776954509059,43.09,77798.05,0.0,-0.9106,7e-05,8.65597]
[1776954510066,43.09,77788.65,0.0,-0.91126,7e-05,8.60754]
[1776954511069,43.09,77783.0,0.0,-0.91169,7e-05,8.5736]
[1776954512086,43.09,77782.79,0.0,-0.91171,7e-05,8.57258]
[1776954513088,43.09,77774.74,0.0,-0.91226,7e-05,8.53138]
[1776954514108,43.09,77773.35,0.0,-0.91236,7e-05,8.52438]
[1776954516107,43.09,77781.24,0.0,-0.91181,7e-05,8.56495]
[1776954518128,43.09,77782.5,0.0,-0.91172,7e-05,8.57182]
[1776954522156,43.09,77776.29,0.0,-0.91215,7e-05,8.54016]
[1776954524170,43.1,77773.41,0.0,-0.91234,7e-05,8.52596]
[1776954527191,43.1,77781.91,0.0,-0.91174,7e-05,8.57035]
[1776954528198,43.1,77788.83,0.0,-0.91125,7e-05,8.60609]
[1776954529208,43.1,77790.52,0.0,-0.91113,7e-05,8.61494]
[1776954531221,43.1,77786.93,0.0,-0.91138,7e-05,8.59674]
[1776954532227,43.1,77786.17,0.0,-0.91143,7e-05,8.59299]
[1776954537261,43.1,77777.82,0.0,-0.912,7e-05,8.55091]
[1776954538268,43.1,77776.97,0.0,-0.91206,7e-05,8.54676]
[1776954540506,43.1,77860.76,0.0,-0.90612,7e-05,8.98096]
[1776954542307,43.1,77850.81,0.0,-0.90684,7e-05,8.92875]
[1776954543309,43.1,77848.16,0.0,-0.90704,7e-05,8.91394]
[1776954548345,43.1,77845.8,0.0,-0.90723,7e-05,8.90078]
[1776954553383,43.1,77849.76,0.0,-0.90694,7e-05,8.92146]
[1776954557407,43.1,77839.64,0.0,-0.90767,7e-05,8.86842]
[1776954558415,43.1,77838.83,0.0,-0.90773,7e-05,8.86407]
[1776954563451,43.1,77843.21,0.0,-0.90743,7e-05,8.88625]
[1776954565462,43.09,77838.2,0.0,-0.90779,7e-05,8.85984]
[1776954567475,43.09,77831.21,0.0,-0.90829,7e-05,8.82328]
[1776954569491,43.09,77832.03,0.0,-0.90824,7e-05,8.82744]
[1776954574550,43.09,77824.75,0.0,-0.9088,7e-05,8.78451]
[1776954576542,43.09,77822.11,0.0,-0.90899,7e-05,8.77088]
[1776954578557,43.09,77816.43,0.0,-0.90939,7e-05,8.74159]
[1776954579563,43.09,77810.9,0.0,-0.90978,7e-05,8.71293]
[1776954580790,43.09,77810.93,0.0,-0.90978,7e-05,8.71306]
[1776954583602,43.09,77804.49,0.0,-0.91023,7e-05,8.68011]
[1776954584599,43.09,77793.33,0.0,-0.91101,7e-05,8.62259]
[1776954589632,43.09,77790.4,0.0,-0.91121,7e-05,8.60752]
[1776954592685,43.09,77783.78,0.0,-0.91167,7e-05,8.57339]
[1776954593664,43.09,77754.29,0.0,-0.9137,7e-05,8.42269]
[1776954594670,43.09,77731.2,0.0,-0.91528,7e-05,8.30511]
[1776954599705,43.09,77736.65,0.0,-0.91491,7e-05,8.33289]
[1776954602727,43.09,77749.74,0.0,-0.91402,7e-05,8.39932]
[1776954603737,43.09,77754.93,0.0,-0.91366,7e-05,8.42564]
[1776954604748,43.09,77770.86,0.0,-0.91258,7e-05,8.50654]
[1776954605751,43.09,77781.0,0.0,-0.91188,7e-05,8.55846]
[1776954606759,43.09,77780.2,0.0,-0.91193,7e-05,8.55439]
[1776954609777,43.09,77785.41,0.0,-0.91157,7e-05,8.58114]
[1776954613813,43.09,77795.9,0.0,-0.91084,7e-05,8.635]
[1776954614830,43.09,77793.02,0.0,-0.91104,7e-05,8.62002]
[1776954618892,43.09,77808.05,0.0,-0.90999,7e-05,8.69734]
[1776954619858,43.09,77817.66,0.0,-0.90932,7e-05,8.74694]
[1776954621132,43.09,77819.07,0.0,-0.90921,7e-05,8.75448]
[1776954626914,43.09,77820.03,0.0,-0.90914,7e-05,8.75973]
[1776954627920,43.09,77826.41,0.0,-0.90869,7e-05,8.79281]
[1776954628928,43.09,77831.46,0.0,-0.90833,7e-05,8.81899]
[1776954633962,43.09,77841.51,0.0,-0.90766,7e-05,8.86598]
[1776954634969,43.09,77847.57,0.0,-0.90723,7e-05,8.8974]
[1776954639002,43.09,77853.39,0.0,-0.90682,7e-05,8.92708]
[1776954641275,43.09,77868.13,0.0,-0.90575,7e-05,9.00403]
[1776954644035,43.09,77860.66,0.0,-0.90629,7e-05,8.965]
[1776954645046,43.09,77852.59,0.0,-0.90687,7e-05,8.92293]
[1776954648063,43.09,77865.84,0.0,-0.90591,7e-05,8.99257]
[1776954653106,43.09,77862.14,0.0,-0.90618,7e-05,8.97343]
[1776954656134,43.09,77856.98,0.0,-0.90655,7e-05,8.94642]
[1776954658137,43.09,77841.48,0.0,-0.90767,7e-05,8.86522]
[1776954660150,43.09,77833.28,0.0,-0.90826,7e-05,8.82244]
[1776954663171,43.09,77839.06,0.0,-0.90785,7e-05,8.85235]
[1776954664178,43.09,77850.14,0.0,-0.90705,7e-05,8.90996]
[1776954669219,43.09,77851.28,0.0,-0.90698,7e-05,8.91507]
[1776954673245,43.09,77845.14,0.0,-0.90743,7e-05,8.88253]
[1776954677274,43.08,77855.1,0.0,-0.90672,7e-05,8.93393]
[1776954681302,43.08,77860.19,0.0,-0.90637,7e-05,8.9597]
[1776954686336,43.08,77866.43,0.0,-0.90592,7e-05,8.99175]
[1776954690364,43.08,77868.77,0.0,-0.90575,7e-05,9.00412]
[1776954691635,43.08,77876.41,0.0,-0.90524,7e-05,9.0392]
[1776954693387,43.08,77876.19,0.0,-0.90526,7e-05,9.03795]
[1776954697417,43.08,77878.51,0.0,-0.90509,7e-05,9.04977]
[1776954700436,43.08,77884.17,0.0,-0.90468,7e-05,9.07917]
[1776954702451,43.08,77886.94,0.0,-0.90448,7e-05,9.09376]
[1776954705470,43.08,77882.79,0.0,-0.90479,7e-05,9.07146]
[1776954706479,43.08,77891.3,0.0,-0.90417,7e-05,9.11618]
[1776954707484,43.08,77892.12,0.0,-0.90411,7e-05,9.12033]
[1776954708491,43.07,77899.84,0.0,-0.90354,7e-05,9.16092]
[1776954709530,43.07,77888.97,0.0,-0.90435,7e-05,9.1033]
[1776954710513,43.07,77875.6,0.0,-0.90533,7e-05,9.03295]
[1776954711777,43.07,77850.71,0.0,-0.90714,7e-05,8.90205]
[1776954712528,43.07,77850.71,0.0,-0.90714,7e-05,8.90182]
[1776954715549,43.07,77840.85,0.0,-0.90786,7e-05,8.84996]
[1776954716555,43.07,77826.43,0.0,-0.90889,7e-05,8.77465]
[1776954717562,43.07,77821.03,0.0,-0.90928,7e-05,8.74662]
[1776954718570,43.07,77820.49,0.0,-0.90931,7e-05,8.74384]
[1776954720583,43.07,77812.01,0.0,-0.90991,7e-05,8.70003]
[1776954721869,43.07,77818.96,0.0,-0.90942,7e-05,8.73607]
[1776954723607,43.07,77825.88,0.0,-0.90893,7e-05,8.77201]
[1776954724612,43.07,77828.07,0.0,-0.90877,7e-05,8.78335]
[1776954726627,43.07,77836.19,0.0,-0.9082,7e-05,8.8254]
[1776954728639,43.07,77841.84,0.0,-0.90779,7e-05,8.8546]
[1776954729648,43.07,77845.98,0.0,-0.9075,7e-05,8.87603]
[1776954730654,43.07,77840.47,0.0,-0.9079,7e-05,8.84714]
[1776954731933,43.07,77842.68,0.0,-0.90774,7e-05,8.85852]
[1776954734681,43.07,77854.38,0.0,-0.9069,7e-05,8.91944]
[1776954735688,43.07,77864.0,0.0,-0.9062,7e-05,8.96987]
[1776954736697,43.07,77865.23,0.0,-0.90611,7e-05,8.97634]
[1776954739725,43.07,77859.41,0.0,-0.90653,7e-05,8.94596]
[1776954740739,43.07,77866.13,0.0,-0.90605,7e-05,8.98122]
[1776954742003,43.07,77886.4,0.0,-0.90456,7e-05,9.08773]
[1776954742737,43.07,77886.4,0.0,-0.90456,7e-05,9.08787]
[1776954743748,43.07,77885.55,0.0,-0.90462,7e-05,9.08343]
[1776954745758,43.07,77877.02,0.0,-0.90525,7e-05,9.03852]
[1776954747772,43.07,77877.08,0.0,-0.90525,7e-05,9.03868]
[1776954752076,43.07,77869.15,0.0,-0.90588,7e-05,8.99171]
[1776954753813,43.07,77871.48,0.0,-0.90571,7e-05,9.00385]
[1776954757843,43.07,77879.7,0.0,-0.90511,7e-05,9.04692]
[1776954758857,43.07,77889.66,0.0,-0.90438,7e-05,9.09931]
[1776954759858,43.07,77896.79,0.0,-0.90385,7e-05,9.13696]
[1776954760868,43.07,77896.89,0.0,-0.90385,7e-05,9.13748]
[1776954765903,43.07,77894.17,0.0,-0.90405,7e-05,9.1231]
[1776954767912,43.07,77885.43,0.0,-0.90469,7e-05,9.0771]
[1776954768921,43.07,77881.43,0.0,-0.90498,7e-05,9.05614]
[1776954772218,43.07,77876.07,0.0,-0.90537,7e-05,9.02835]
[1776954774962,43.07,77873.74,0.0,-0.90553,7e-05,9.0166]
[1776954777983,43.07,77862.2,0.0,-0.90636,7e-05,8.95665]
[1776954778994,43.07,77860.06,0.0,-0.90652,7e-05,8.94519]
[1776954782288,43.07,77853.99,0.0,-0.90697,7e-05,8.91257]
[1776954785039,43.07,77846.43,0.0,-0.90752,7e-05,8.87277]
[1776954786049,43.07,77841.11,0.0,-0.9079,7e-05,8.84493]
[1776954787053,43.07,77842.74,0.0,-0.90779,7e-05,8.85335]
[1776954791080,43.07,77849.18,0.0,-0.90733,7e-05,8.88659]
[1776954795110,43.07,77854.89,0.0,-0.90691,7e-05,8.9173]
[1776954796116,43.07,77858.52,0.0,-0.90664,7e-05,8.93644]
[1776954798130,43.07,77850.67,0.0,-0.9072,7e-05,8.89572]
[1776954802427,43.07,77845.65,0.0,-0.90755,7e-05,8.87038]
[1776954804172,43.07,77842.54,0.0,-0.90778,7e-05,8.85405]
[1776954806191,43.07,77832.9,0.0,-0.90847,7e-05,8.80371]
[1776954808201,43.07,77837.62,0.0,-0.90813,7e-05,8.82814]
[1776954809207,43.07,77846.31,0.0,-0.90751,7e-05,8.87334]
[1776954810214,43.07,77849.77,0.0,-0.90726,7e-05,8.8916]
[1776954814243,43.07,77845.25,0.0,-0.90762,7e-05,8.86379]
[1776954815248,43.07,77847.81,0.0,-0.90743,7e-05,8.87735]
[1776954818271,43.08,77855.06,0.0,-0.9069,7e-05,8.91576]
[1776954819277,43.08,77862.11,0.0,-0.90639,7e-05,8.95276]
[1776954820309,43.08,77862.72,0.0,-0.90635,7e-05,8.95603]
[1776954825320,43.08,77864.26,0.0,-0.90623,7e-05,8.96442]
[1776954830357,43.08,77867.39,0.0,-0.906,7e-05,8.98112]
[1776954835391,43.08,77864.23,0.0,-0.90623,7e-05,8.96471]
[1776954839420,43.08,77850.27,0.0,-0.90723,7e-05,8.89206]
[1776954842440,43.08,77840.97,0.0,-0.9079,7e-05,8.84314]
[1776954843451,43.08,77834.86,0.0,-0.90834,7e-05,8.8113]
[1776954848482,43.08,77833.87,0.0,-0.90842,7e-05,8.80595]
[1776954850498,43.08,77834.14,0.0,-0.9084,7e-05,8.8073]
[1776954855533,43.08,77835.45,0.0,-0.90831,7e-05,8.81399]
[1776954860570,43.08,77839.96,0.0,-0.90798,7e-05,8.83736]
[1776954865606,43.08,77851.26,0.0,-0.90718,7e-05,8.89601]
[1776954866612,43.08,77849.09,0.0,-0.90733,7e-05,8.88457]
[1776954871650,43.08,77848.52,0.0,-0.90741,7e-05,8.87712]
[1776954876684,43.08,77848.22,0.0,-0.90742,7e-05,8.87672]
[1776954877691,43.08,77840.04,0.0,-0.908,7e-05,8.83434]
[1776954878702,43.08,77843.18,0.0,-0.90777,7e-05,8.85098]
[1776954883732,43.08,77839.86,0.0,-0.908,7e-05,8.83446]
[1776954886753,43.08,77831.9,0.0,-0.90857,7e-05,8.79296]
[1776954887760,43.08,77830.62,0.0,-0.90866,7e-05,8.78634]
[1776954889775,43.08,77825.36,0.0,-0.90903,7e-05,8.75915]
[1776954894810,43.08,77824.02,0.0,-0.90912,7e-05,8.75257]
[1776954897830,43.08,77829.18,0.0,-0.90875,7e-05,8.77952]
[1776954903131,43.09,77828.44,0.0,-0.9088,7e-05,8.77592]
[1776954904882,43.09,77815.95,0.0,-0.90969,7e-05,8.71133]
[1776954905886,43.09,77816.16,0.0,-0.90967,7e-05,8.71256]
[1776954908907,43.09,77814.25,0.0,-0.9098,7e-05,8.70306]
[1776954909914,43.09,77815.46,0.0,-0.90971,7e-05,8.70946]
[1776954913943,43.09,77813.39,0.0,-0.90985,7e-05,8.69922]
[1776954914961,43.09,77813.71,0.0,-0.90983,7e-05,8.701]
[1776954916963,43.09,77825.36,0.0,-0.909,7e-05,8.76151]
[1776954917971,43.09,77825.01,0.0,-0.90902,7e-05,8.75973]
[1776954923271,43.09,77821.58,0.0,-0.90927,7e-05,8.74212]
[1776954925020,43.09,77811.0,0.0,-0.91001,7e-05,8.68755]
[1776954926027,43.09,77795.48,0.0,-0.9111,7e-05,8.60771]
[1776954927034,43.09,77792.02,0.0,-0.91134,7e-05,8.59019]
[1776954932074,43.1,77795.52,0.0,-0.91112,7e-05,8.60453]
[1776954933347,43.1,77807.93,0.0,-0.91024,7e-05,8.66869]
[1776954935092,43.1,77812.31,0.0,-0.90993,7e-05,8.69169]
[1776954936099,43.1,77821.03,0.0,-0.90931,7e-05,8.73689]
[1776954937118,43.1,77820.83,0.0,-0.90933,7e-05,8.7359]
[1776954938123,43.1,77833.07,0.0,-0.90846,7e-05,8.7994]
[1776954939132,43.1,77837.59,0.0,-0.90813,7e-05,8.82283]
[1776954943422,43.1,77847.58,0.0,-0.90742,7e-05,8.87507]
[1776954946179,43.1,77840.77,0.0,-0.9079,7e-05,8.84003]
[1776954951215,43.1,77845.33,0.0,-0.90757,7e-05,8.86372]
[1776954953505,43.1,77852.76,0.0,-0.90704,7e-05,8.90237]
[1776954959284,43.1,77854.97,0.0,-0.90687,7e-05,8.9147]
[1776954961290,43.1,77861.4,0.0,-0.9064,7e-05,8.94859]
[1776954962318,43.1,77860.95,0.0,-0.90643,7e-05,8.94632]
[1776954963581,43.1,77892.2,0.0,-0.90415,7e-05,9.11039]
[1776954964317,43.1,77892.2,0.0,-0.90414,7e-05,9.11068]
[1776954965325,43.1,77894.25,0.0,-0.90399,7e-05,9.12151]
[1776954966331,43.1,77902.46,0.0,-0.90338,7e-05,9.16486]
[1776954967338,43.1,77902.76,0.0,-0.90336,7e-05,9.16639]
[1776954970359,43.1,77889.91,0.0,-0.90431,7e-05,9.0985]
[1776954971366,43.1,77888.12,0.0,-0.90445,7e-05,9.08895]
[1776954972371,43.1,77865.34,0.0,-0.90611,7e-05,8.96925]
[1776954973652,43.1,77870.05,0.0,-0.90577,7e-05,8.99406]
[1776954976401,43.1,77872.77,0.0,-0.90557,7e-05,9.00839]
[1776954981440,43.1,77885.24,0.0,-0.90466,7e-05,9.07389]
[1776954982447,43.1,77886.53,0.0,-0.90456,7e-05,9.08061]
[1776954987486,43.1,77907.76,0.0,-0.903,7e-05,9.19249]
[1776954988493,43.1,77919.64,0.0,-0.90211,7e-05,9.25531]
[1776954989500,43.1,77913.44,0.0,-0.90258,7e-05,9.22224]
[1776954990508,43.1,77908.19,0.0,-0.90297,7e-05,9.19462]
[1776954991516,43.1,77909.21,0.0,-0.90294,7e-05,9.19488]
[1776954992521,43.1,77914.55,0.0,-0.90254,7e-05,9.22305]
[1776954995551,43.1,77916.7,0.0,-0.90239,7e-05,9.23406]
[1776954996557,43.1,77927.07,0.0,-0.90161,8e-05,9.28895]
[1776954997565,43.1,77931.17,0.0,-0.9013,8e-05,9.31084]
[1776954999579,43.1,77935.04,0.0,-0.90101,8e-05,9.33153]
[1776955004625,43.1,77936.58,0.0,-0.90088,8e-05,9.34043]
[1776955005621,43.1,77946.26,0.0,-0.90015,8e-05,9.39216]
[1776955006630,43.1,77950.72,0.0,-0.89981,8e-05,9.41602]
[1776955008643,43.1,77943.49,0.0,-0.90035,8e-05,9.37748]
[1776955010657,43.1,77955.63,0.0,-0.89943,8e-05,9.44244]
[1776955011673,43.1,77954.98,0.0,-0.89948,8e-05,9.4389]
[1776955014686,43.1,77936.06,0.0,-0.90091,8e-05,9.33803]
[1776955015695,43.1,77929.25,0.0,-0.90143,8e-05,9.30196]
[1776955020728,43.11,77922.01,0.0,-0.90196,7e-05,9.2642]
[1776955023749,43.11,77908.44,0.0,-0.90297,7e-05,9.19271]
[1776955028785,43.11,77893.74,0.0,-0.90405,7e-05,9.11527]
[1776955032813,43.11,77903.18,0.0,-0.90335,7e-05,9.16551]
[1776955034084,43.11,77914.18,0.0,-0.90253,7e-05,9.22372]
[1776955034827,43.11,77914.18,0.0,-0.90253,7e-05,9.22401]
[1776955035833,43.11,77922.89,0.0,-0.90187,7e-05,9.27041]
[1776955037847,43.11,77929.76,0.0,-0.90135,8e-05,9.30728]
[1776955038856,43.11,77941.14,0.0,-0.90049,8e-05,9.36793]
[1776955041885,43.11,77948.99,0.0,-0.89989,8e-05,9.40992]
[1776955042892,43.11,77959.29,0.0,-0.89911,8e-05,9.46489]
[1776955047919,43.11,77956.78,0.0,-0.8993,8e-05,9.45115]
[1776955050939,43.11,77949.88,0.0,-0.89983,8e-05,9.41414]
[1776955051946,43.11,77942.71,0.0,-0.90042,8e-05,9.37084]
[1776955052952,43.11,77953.44,0.0,-0.89961,8e-05,9.42806]
[1776955054226,43.11,77945.9,0.0,-0.90018,8e-05,9.38777]
[1776955058996,43.11,77941.32,0.0,-0.90053,8e-05,9.3633]
[1776955063025,43.11,77948.35,0.0,-0.9,8e-05,9.40084]
[1776955064296,43.11,77933.86,0.0,-0.90109,8e-05,9.32364]
[1776955065107,43.11,77933.86,0.0,-0.90109,8e-05,9.32372]
[1776955066054,43.11,77928.7,0.0,-0.90148,8e-05,9.29638]
[1776955067061,43.11,77924.51,0.0,-0.90179,8e-05,9.27428]
[1776955068070,43.11,77916.43,0.0,-0.9024,7e-05,9.23132]
[1776955069075,43.11,77922.4,0.0,-0.90195,7e-05,9.26315]
[1776955070084,43.11,77940.12,0.0,-0.90061,8e-05,9.35741]
[1776955075120,43.11,77944.24,0.0,-0.9003,8e-05,9.37939]
[1776955080156,43.11,77946.63,0.0,-0.90012,8e-05,9.39202]
[1776955082167,43.11,77961.38,0.0,-0.899,8e-05,9.47075]
[1776955083174,43.11,77961.67,0.0,-0.89898,8e-05,9.47216]
[1776955084443,43.11,77969.65,0.0,-0.89837,8e-05,9.51477]
[1776955086199,43.11,77968.16,0.0,-0.89849,8e-05,9.50642]
[1776955091230,43.11,77970.44,0.0,-0.89832,8e-05,9.51783]
[1776955096264,43.1,77966.48,0.0,-0.89864,8e-05,9.49583]
[1776955098280,43.1,77957.86,0.0,-0.8993,8e-05,9.44946]
[1776955101299,43.1,77948.09,0.0,-0.90005,8e-05,9.39678]
[1776955102306,43.1,77948.54,0.0,-0.90002,8e-05,9.39887]
[1776955104583,43.1,77941.72,0.0,-0.90055,8e-05,9.36187]
[1776955107342,43.1,77916.94,0.0,-0.90243,7e-05,9.2294]
[1776955108349,43.1,77910.45,0.0,-0.90291,7e-05,9.19496]
[1776955109357,43.1,77899.23,0.0,-0.90374,7e-05,9.13564]
[1776955110389,43.1,77896.33,0.0,-0.90396,7e-05,9.12027]
[1776955111395,43.1,77887.51,0.0,-0.90466,7e-05,9.06839]
[1776955112376,43.1,77876.37,0.0,-0.90548,7e-05,9.00968]
[1776955113386,43.09,77866.92,0.0,-0.90617,7e-05,8.95977]
[1776955114655,43.09,77864.78,0.0,-0.90633,7e-05,8.94826]
[1776955120437,43.09,77860.4,0.0,-0.90668,7e-05,8.9235]
[1776955124725,43.09,77851.23,0.0,-0.90735,7e-05,8.87456]
[1776955126493,43.08,77838.9,0.0,-0.90824,7e-05,8.80993]
[1776955127486,43.08,77836.99,0.0,-0.90838,7e-05,8.79991]
[1776955128493,43.08,77831.82,0.0,-0.90875,7e-05,8.77299]
[1776955129502,43.08,77824.25,0.0,-0.90929,7e-05,8.73372]
[1776955130507,43.08,77829.73,0.0,-0.9089,7e-05,8.76215]
[1776955134797,43.08,77834.7,0.0,-0.90855,7e-05,8.78787]
[1776955140580,43.08,77836.69,0.0,-0.90841,7e-05,8.79806]
[1776955142594,43.08,77810.12,0.0,-0.91029,7e-05,8.66047]
[1776955143601,43.08,77801.31,0.0,-0.91091,7e-05,8.61526]
[1776955144885,43.08,77801.61,0.0,-0.91088,7e-05,8.61707]
[1776955148636,43.09,77807.54,0.0,-0.91045,7e-05,8.64857]
[1776955152665,43.09,77802.12,0.0,-0.91082,7e-05,8.62148]
[1776955153671,43.09,77809.53,0.0,-0.9103,7e-05,8.65989]
[1776955154679,43.09,77808.93,0.0,-0.91034,7e-05,8.65696]
[1776955159714,43.09,77786.55,0.0,-0.91189,7e-05,8.54268]
[1776955160721,43.09,77786.63,0.0,-0.91188,7e-05,8.54342]
[1776955162735,43.09,77792.37,0.0,-0.91148,7e-05,8.57288]
[1776955164749,43.1,77793.79,0.0,-0.91137,7e-05,8.58072]
[1776955169784,43.1,77791.93,0.0,-0.91148,7e-05,8.57247]
[1776955171800,43.1,77808.15,0.0,-0.91039,7e-05,8.65145]
[1776955172805,43.1,77809.86,0.0,-0.91027,7e-05,8.6604]
[1776955174819,43.1,77827.02,0.0,-0.90905,7e-05,8.74935]
[1776955175826,43.1,77832.9,0.0,-0.90863,7e-05,8.77983]
[1776955176836,43.1,77834.65,0.0,-0.90851,7e-05,8.78887]
[1776955178849,43.1,77841.74,0.0,-0.908,7e-05,8.82558]
[1776955179857,43.1,77857.5,0.0,-0.90687,7e-05,8.90739]
[1776955180865,43.1,77862.62,0.0,-0.90651,7e-05,8.93388]
[1776955185898,43.1,77860.59,0.0,-0.90667,7e-05,8.92195]
[1776955187922,43.09,77869.04,0.0,-0.90607,7e-05,8.96557]
[1776955189928,43.09,77863.87,0.0,-0.90645,7e-05,8.93793]
[1776955194974,43.09,77868.19,0.0,-0.90616,7e-05,8.95929]
[1776955195972,43.09,77834.41,0.0,-0.90859,7e-05,8.78284]
[1776955196977,43.09,77825.91,0.0,-0.9092,7e-05,8.7387]
[1776955197985,43.09,77822.11,0.0,-0.90947,7e-05,8.71903]
[1776955203017,43.09,77831.52,0.0,-0.9088,7e-05,8.76791]
[1776955204049,43.09,77836.62,0.0,-0.90843,7e-05,8.79438]
[1776955207047,43.09,77822.26,0.0,-0.90946,7e-05,8.71985]
[1776955208051,43.09,77831.16,0.0,-0.90882,7e-05,8.76603]
[1776955209060,43.09,77837.83,0.0,-0.90835,7e-05,8.80067]
[1776955210065,43.09,77839.8,0.0,-0.90821,7e-05,8.81087]
[1776955212083,43.09,77851.3,0.0,-0.90738,7e-05,8.87063]
[1776955213086,43.09,77854.29,0.0,-0.90717,7e-05,8.88609]
[1776955215483,43.09,77842.06,0.0,-0.90805,7e-05,8.82195]
[1776955217117,43.09,77839.79,0.0,-0.90822,7e-05,8.81008]
[1776955222152,43.09,77839.75,0.0,-0.90822,7e-05,8.80964]
[1776955225557,43.08,77832.85,0.0,-0.90872,7e-05,8.77368]
[1776955227187,43.08,77827.26,0.0,-0.90912,7e-05,8.74472]
[1776955228198,43.09,77829.13,0.0,-0.90898,7e-05,8.75448]
[1776955231212,43.09,77815.74,0.0,-0.90997,7e-05,8.68044]
[1776955232221,43.09,77815.97,0.0,-0.90995,7e-05,8.68178]
[1776955234247,43.09,77821.63,0.0,-0.90955,7e-05,8.71133]
[1776955235632,43.09,77830.64,0.0,-0.90891,7e-05,8.75823]
[1776955237255,43.09,77827.44,0.0,-0.90913,7e-05,8.7417]
[1776955239268,43.09,77813.41,0.0,-0.91012,7e-05,8.66932]
[1776955240276,43.09,77809.82,0.0,-0.91037,7e-05,8.65097]
[1776955242292,43.09,77806.77,0.0,-0.91058,7e-05,8.63568]
[1776955245701,43.09,77828.76,0.0,-0.90902,7e-05,8.75016]
[1776955247325,43.09,77829.38,0.0,-0.90897,7e-05,8.75352]
[1776955252360,43.09,77834.0,0.0,-0.90864,7e-05,8.77784]
[1776955254376,43.09,77828.15,0.0,-0.90905,7e-05,8.74764]
[1776955255771,43.09,77817.87,0.0,-0.90978,7e-05,8.69453]
[1776955257399,43.09,77824.74,0.0,-0.90929,7e-05,8.73036]
[1776955258404,43.1,77824.53,0.0,-0.9093,7e-05,8.72938]
[1776955264444,43.1,77825.9,0.0,-0.9092,7e-05,8.73707]
[1776955269479,43.1,77820.89,0.0,-0.90954,7e-05,8.71155]
[1776955270487,43.1,77815.02,0.0,-0.90996,7e-05,8.68132]
[1776955271494,43.1,77817.44,0.0,-0.90979,7e-05,8.69397]
[1776955272500,43.1,77822.47,0.0,-0.90943,7e-05,8.72011]
[1776955273507,43.1,77818.63,0.0,-0.9097,7e-05,8.70034]
[1776955278543,43.1,77818.42,0.0,-0.9097,7e-05,8.69984]
[1776955283583,43.1,77823.49,0.0,-0.90934,7e-05,8.72658]
[1776955288621,43.1,77827.99,0.0,-0.90902,7e-05,8.75016]
[1776955290633,43.1,77839.53,0.0,-0.90819,7e-05,8.81013]
[1776955291647,43.1,77848.03,0.0,-0.90763,7e-05,8.84933]
[1776955292646,43.1,77842.25,0.0,-0.90804,7e-05,8.81915]
[1776955293653,43.1,77828.6,0.0,-0.90902,7e-05,8.74825]
[1776955294661,43.1,77824.58,0.0,-0.9093,7e-05,8.72749]
[1776955297682,43.1,77829.59,0.0,-0.90894,7e-05,8.75362]
[1776955298688,43.1,77838.85,0.0,-0.90828,7e-05,8.80172]
[1776955299697,43.1,77839.64,0.0,-0.90823,7e-05,8.8058]
[1776955301711,43.1,77834.06,0.0,-0.90863,7e-05,8.77677]
[1776955302717,43.1,77829.95,0.0,-0.90892,7e-05,8.75548]
[1776955304732,43.1,77826.81,0.0,-0.90914,7e-05,8.73934]
[1776955309766,43.1,77829.81,0.0,-0.90892,7e-05,8.7553]
[1776955311780,43.11,77835.12,0.0,-0.90854,7e-05,8.78294]
[1776955315809,43.11,77828.29,0.0,-0.90903,7e-05,8.7476]
[1776955316815,43.11,77826.01,0.0,-0.90919,7e-05,8.73587]
[1776955320861,43.11,77804.73,0.0,-0.91068,7e-05,8.62643]
[1776955321854,43.11,77795.75,0.0,-0.91131,7e-05,8.58002]
[1776955322858,43.11,77794.67,0.0,-0.91139,7e-05,8.5743]
[1776955327897,43.1,77792.55,0.0,-0.91156,7e-05,8.56174]
[1776955332996,43.1,77790.61,0.0,-0.91171,7e-05,8.55067]
[1776955334944,43.1,77797.48,0.0,-0.91124,7e-05,8.58582]
[1776955336959,43.1,77792.24,0.0,-0.9116,7e-05,8.55882]
[1776955337968,43.1,77787.03,0.0,-0.91196,7e-05,8.53212]
[1776955343004,43.09,77787.15,0.0,-0.91198,7e-05,8.53099]
[1776955345020,43.09,77772.75,0.0,-0.91298,7e-05,8.4568]
[1776955350053,43.09,77776.61,0.0,-0.91273,7e-05,8.47533]
[1776955353078,43.09,77792.52,0.0,-0.91168,7e-05,8.55139]
[1776955354086,43.09,77802.41,0.0,-0.91099,7e-05,8.60246]
[1776955358113,43.09,77797.15,0.0,-0.91136,7e-05,8.57541]
[1776955359119,43.09,77790.67,0.0,-0.91181,7e-05,8.5418]
[1776955362144,43.08,77796.33,0.0,-0.91143,7e-05,8.56991]
[1776955363155,43.08,77803.18,0.0,-0.91095,7e-05,8.60519]
[1776955365168,43.08,77809.12,0.0,-0.91053,7e-05,8.636]
[1776955369195,43.09,77824.89,0.0,-0.90941,7e-05,8.71796]
[1776955373224,43.09,77822.25,0.0,-0.9096,7e-05,8.70458]
[1776955375238,43.09,77827.56,0.0,-0.90922,7e-05,8.73222]
[1776955380276,43.09,77827.25,0.0,-0.90923,7e-05,8.73092]
[1776955383296,43.09,77820.83,0.0,-0.90969,7e-05,8.6979]
[1776955385310,43.09,77826.69,0.0,-0.90927,7e-05,8.72841]
[1776955388332,43.09,77820.78,0.0,-0.90968,7e-05,8.69801]
[1776955390346,43.09,77815.47,0.0,-0.91006,7e-05,8.67082]
[1776955395381,43.09,77818.34,0.0,-0.90984,7e-05,8.68628]
[1776955400419,43.09,77836.33,0.0,-0.90856,7e-05,8.77985]
[1776955403440,43.09,77842.52,0.0,-0.90812,7e-05,8.81181]
[1776955406877,43.09,77846.45,0.0,-0.90785,7e-05,8.83181]
[1776955412502,43.09,77845.53,0.0,-0.90797,7e-05,8.82146]
[1776955416946,43.09,77855.65,0.0,-0.90724,7e-05,8.87376]
[1776955418546,43.09,77862.86,0.0,-0.90673,7e-05,8.91108]
[1776955419553,43.09,77862.64,0.0,-0.90675,7e-05,8.90969]
[1776955421567,43.09,77852.5,0.0,-0.90749,7e-05,8.85627]
[1776955422573,43.09,77852.3,0.0,-0.9075,7e-05,8.85506]
[1776955427016,43.08,77858.23,0.0,-0.90709,7e-05,8.8851]
[1776955432645,43.08,77860.47,0.0,-0.90694,7e-05,8.89572]
[1776955437678,43.08,77855.96,0.0,-0.90728,7e-05,8.87114]
[1776955442713,43.07,77864.5,0.0,-0.90668,7e-05,8.91484]
[1776955443723,43.07,77872.02,0.0,-0.90613,7e-05,8.95395]
[1776955444728,43.07,77871.33,0.0,-0.90619,7e-05,8.95004]
[1776955445734,43.07,77877.02,0.0,-0.90578,7e-05,8.97957]
[1776955447157,43.07,77876.86,0.0,-0.9058,7e-05,8.97805]
[1776955449762,43.07,77865.11,0.0,-0.90666,7e-05,8.91586]
[1776955450769,43.07,77862.18,0.0,-0.90688,7e-05,8.90029]
[1776955453799,43.07,77870.66,0.0,-0.90627,7e-05,8.94397]
[1776955454813,43.07,77874.21,0.0,-0.90602,7e-05,8.96228]
[1776955457227,43.06,77882.24,0.0,-0.90545,7e-05,9.00337]
[1776955460842,43.06,77892.05,0.0,-0.90474,7e-05,9.05413]
[1776955461848,43.06,77889.82,0.0,-0.90491,7e-05,9.04228]
[1776955467300,43.06,77887.14,0.0,-0.9051,7e-05,9.02836]
[1776955472928,43.06,77885.14,0.0,-0.90529,7e-05,9.01323]
[1776955475948,43.06,77897.63,0.0,-0.90436,7e-05,9.07933]
[1776955479982,43.06,77902.95,0.0,-0.90396,7e-05,9.10791]
[1776955485016,43.07,77902.69,0.0,-0.90398,7e-05,9.10697]
[1776955488032,43.07,77911.04,0.0,-0.90335,7e-05,9.15127]
[1776955492060,43.07,77904.71,0.0,-0.90382,7e-05,9.11799]
[1776955495081,43.07,77892.65,0.0,-0.90471,7e-05,9.05463]
[1776955500117,43.07,77891.21,0.0,-0.90481,7e-05,9.04741]
[1776955503136,43.07,77896.57,0.0,-0.90441,7e-05,9.07581]
[1776955506158,43.07,77908.79,0.0,-0.9035,7e-05,9.1406]
[1776955507165,43.07,77915.31,0.0,-0.90302,7e-05,9.17514]
[1776955509182,43.07,77922.52,0.0,-0.90248,7e-05,9.21336]
[1776955511192,43.07,77929.3,0.0,-0.90197,8e-05,9.24929]
[1776955516231,43.07,77930.99,0.0,-0.90185,8e-05,9.25799]
[1776955518264,43.07,77922.5,0.0,-0.90249,7e-05,9.21288]
[1776955523382,43.07,77918.36,0.0,-0.90279,7e-05,9.19102]
[1776955525395,43.07,77906.26,0.0,-0.90369,7e-05,9.12718]
[1776955529422,43.07,77912.03,0.0,-0.90326,7e-05,9.15809]
[1776955530431,43.07,77922.81,0.0,-0.90245,7e-05,9.21518]
[1776955531436,43.07,77934.32,0.0,-0.90164,8e-05,9.27114]
[1776955533452,43.07,77945.67,0.0,-0.90078,8e-05,9.33128]
[1776955538485,43.07,77944.34,0.0,-0.9009,8e-05,9.32331]
[1776955543522,43.06,77943.0,0.0,-0.90101,8e-05,9.31517]
[1776955545542,43.06,77950.54,0.0,-0.90045,8e-05,9.35491]
[1776955546543,43.06,77959.74,0.0,-0.89975,8e-05,9.40372]
[1776955549562,43.06,77954.48,0.0,-0.90016,8e-05,9.37532]
[1776955551579,43.06,77947.86,0.0,-0.90066,8e-05,9.3398]
[1776955552584,43.06,77942.47,0.0,-0.90107,8e-05,9.3109]
[1776955554600,43.06,77956.0,0.0,-0.90004,8e-05,9.38323]
[1776955559632,43.06,77958.24,0.0,-0.89989,8e-05,9.39444]
[1776955561647,43.06,77963.47,0.0,-0.89949,8e-05,9.42241]
[1776955566681,43.06,77963.46,0.0,-0.89949,8e-05,9.42242]
[1776955571717,43.06,77963.27,0.0,-0.8995,8e-05,9.42144]
[1776955574738,43.06,77975.88,0.0,-0.89853,8e-05,9.48905]
[1776955575744,43.06,77975.66,0.0,-0.89855,8e-05,9.48779]
[1776955580779,43.06,77975.86,0.0,-0.89854,8e-05,9.48841]
[1776955586822,43.06,77975.51,0.0,-0.89858,8e-05,9.48603]
[1776955591856,43.05,77977.91,0.0,-0.89844,8e-05,9.4934]
[1776955593874,43.05,77972.21,0.0,-0.89888,8e-05,9.46266]
[1776955594878,43.05,77970.2,0.0,-0.89904,8e-05,9.45185]
[1776955595886,43.05,77963.8,0.0,-0.89953,8e-05,9.41756]
[1776955596892,43.05,77966.18,0.0,-0.89935,8e-05,9.43034]
[1776955598221,43.05,77963.92,0.0,-0.89952,8e-05,9.41825]
[1776955599916,43.05,77969.63,0.0,-0.89908,8e-05,9.44886]
[1776955600920,43.05,77972.87,0.0,-0.89883,8e-05,9.46622]
[1776955605956,43.05,77973.13,0.0,-0.89881,8e-05,9.46751]
[1776955611002,43.05,77976.33,0.0,-0.89857,8e-05,9.48443]
[1776955616030,43.05,77979.04,0.0,-0.89837,8e-05,9.49873]
[1776955620071,43.05,77959.65,0.0,-0.89986,8e-05,9.39475]
[1776955621070,43.05,77958.25,0.0,-0.89996,8e-05,9.38734]
[1776955626101,43.05,77956.58,0.0,-0.9001,8e-05,9.37793]
[1776955631131,43.05,77960.83,0.0,-0.89977,8e-05,9.40055]
[1776955636165,43.05,77959.85,0.0,-0.89984,8e-05,9.39558]
[1776955637172,43.05,77950.3,0.0,-0.90057,8e-05,9.3447]
[1776955642209,43.05,77951.05,0.0,-0.9005,8e-05,9.34931]
[1776955645230,43.05,77944.48,0.0,-0.90101,8e-05,9.31375]
[1776955646236,43.05,77923.97,0.0,-0.90255,7e-05,9.20472]
[1776955651270,43.05,77928.62,0.0,-0.90225,8e-05,9.22435]
[1776955652278,43.05,77934.21,0.0,-0.90183,8e-05,9.25398]
[1776955657314,43.05,77938.17,0.0,-0.90154,8e-05,9.27472]
[1776955662347,43.05,77934.1,0.0,-0.90185,8e-05,9.25273]
[1776955667382,43.05,77935.17,0.0,-0.90177,8e-05,9.25817]
[1776955668396,43.05,77924.71,0.0,-0.90256,7e-05,9.20268]
[1776955669400,43.05,77931.56,0.0,-0.90204,8e-05,9.23902]
[1776955670404,43.05,77938.24,0.0,-0.90154,8e-05,9.27447]
[1776955673424,43.05,77928.53,0.0,-0.90227,8e-05,9.22276]
[1776955678459,43.05,77931.73,0.0,-0.90203,8e-05,9.23966]
[1776955679467,43.05,77925.48,0.0,-0.9025,7e-05,9.2065]
[1776955681480,43.05,77930.49,0.0,-0.90213,8e-05,9.23309]
[1776955683495,43.05,77922.93,0.0,-0.90269,7e-05,9.19301]
[1776955687524,43.05,77918.0,0.0,-0.90306,7e-05,9.16707]
[1776955690543,43.05,77924.66,0.0,-0.90256,7e-05,9.20253]
[1776955691574,43.05,77915.17,0.0,-0.90327,7e-05,9.15236]
[1776955692558,43.05,77906.16,0.0,-0.90393,7e-05,9.10491]
[1776955694573,43.05,77912.63,0.0,-0.90345,7e-05,9.13937]
[1776955695578,43.05,77918.53,0.0,-0.90301,7e-05,9.17066]
[1776955696591,43.05,77924.77,0.0,-0.90254,7e-05,9.20376]
[1776955701621,43.05,77926.84,0.0,-0.90238,7e-05,9.2148]
[1776955702641,43.05,77938.33,0.0,-0.90152,8e-05,9.27577]
[1776955703637,43.05,77951.84,0.0,-0.9005,8e-05,9.34789]
[1776955705652,43.05,77957.33,0.0,-0.90008,8e-05,9.37737]
[1776955710688,43.05,77962.88,0.0,-0.89965,8e-05,9.40732]
[1776955711697,43.05,77968.26,0.0,-0.89928,8e-05,9.431]
[1776955714714,43.05,77962.0,0.0,-0.89976,8e-05,9.39746]
[1776955715729,43.05,77954.19,0.0,-0.90036,8e-05,9.35581]
[1776955717737,43.05,77959.22,0.0,-0.89997,8e-05,9.38277]
[1776955720756,43.05,77944.03,0.0,-0.90113,8e-05,9.30169]
[1776955721763,43.05,77949.26,0.0,-0.90073,8e-05,9.32968]
[1776955722770,43.05,77957.46,0.0,-0.90011,8e-05,9.3735]
[1776955724785,43.05,77961.81,0.0,-0.89977,8e-05,9.39678]
[1776955729141,43.05,77950.8,0.0,-0.90061,8e-05,9.33805]
[1776955736869,43.06,77954.43,0.0,-0.90033,8e-05,9.35785]
[1776955739212,43.06,77942.03,0.0,-0.90127,8e-05,9.29151]
[1776955740920,43.05,77943.13,0.0,-0.9012,8e-05,9.29695]
[1776955741911,43.05,77931.86,0.0,-0.90205,8e-05,9.23681]
[1776955742919,43.05,77918.38,0.0,-0.90306,7e-05,9.16521]
[1776955743975,43.05,77925.24,0.0,-0.90255,7e-05,9.20155]
[1776955744936,43.05,77929.89,0.0,-0.9022,8e-05,9.22616]
[1776955749285,43.05,77935.25,0.0,-0.9018,8e-05,9.25422]
[1776955755017,43.05,77935.57,0.0,-0.90178,8e-05,9.25544]
[1776955759355,43.05,77929.79,0.0,-0.90223,8e-05,9.22427]
[1776955761051,43.05,77917.31,0.0,-0.90316,7e-05,9.15805]
[1776955762057,43.05,77917.73,0.0,-0.90313,7e-05,9.1603]
[1776955767095,43.05,77920.55,0.0,-0.90292,7e-05,9.17535]
[1776955771127,43.05,77914.87,0.0,-0.90339,7e-05,9.1403]
[1776955773138,43.05,77909.67,0.0,-0.90377,7e-05,9.11297]
[1776955777164,43.05,77906.46,0.0,-0.904,7e-05,9.09645]
[1776955782209,43.05,77905.8,0.0,-0.90404,7e-05,9.09367]
[1776955785222,43.05,77900.02,0.0,-0.90447,7e-05,9.06324]
[1776955788245,43.05,77893.96,0.0,-0.90491,7e-05,9.0316]
[1776955793279,43.06,77892.31,0.0,-0.90502,7e-05,9.02358]
[1776955797308,43.06,77873.37,0.0,-0.9064,7e-05,8.92488]
[1776955798316,43.06,77867.24,0.0,-0.90684,7e-05,8.89286]
[1776955799659,43.06,77853.62,0.0,-0.90782,7e-05,8.82202]
[1776955801336,43.06,77852.14,0.0,-0.90793,7e-05,8.81417]
[1776955803353,43.06,77843.0,0.0,-0.90859,7e-05,8.76639]
[1776955804365,43.06,77846.36,0.0,-0.90835,7e-05,8.7838]
[1776955806376,43.06,77856.68,0.0,-0.90761,7e-05,8.83724]
[1776955811413,43.06,77856.43,0.0,-0.90762,7e-05,8.83618]
[1776955814432,43.06,77846.15,0.0,-0.90836,7e-05,8.78261]
[1776955819803,43.06,77851.15,0.0,-0.90801,7e-05,8.80821]
[1776955825509,43.05,77849.7,0.0,-0.90812,7e-05,8.80012]
[1776955828530,43.05,77861.42,0.0,-0.90728,7e-05,8.86123]
[1776955831552,43.05,77853.28,0.0,-0.90791,7e-05,8.81369]
[1776955835579,43.06,77860.6,0.0,-0.90738,7e-05,8.85231]
[1776955836586,43.06,77865.73,0.0,-0.90701,7e-05,8.87922]
[1776955840614,43.06,77873.0,0.0,-0.90647,7e-05,8.91794]
[1776955845649,43.06,77879.0,0.0,-0.90601,7e-05,8.95101]
[1776955851692,43.07,77880.9,0.0,-0.90584,7e-05,8.9629]
[1776955854714,43.07,77893.55,0.0,-0.9049,7e-05,9.03018]
[1776955856735,43.07,77902.27,0.0,-0.90425,7e-05,9.07648]
[1776955861772,43.07,77908.69,0.0,-0.90377,7e-05,9.11098]
[1776955862769,43.07,77917.46,0.0,-0.90312,7e-05,9.15738]
[1776955867812,43.07,77905.57,0.0,-0.90399,7e-05,9.09497]
[1776955872843,43.08,77910.73,0.0,-0.9036,7e-05,9.12291]
[1776955875868,43.08,77906.18,0.0,-0.90393,7e-05,9.09929]
[1776955880906,43.08,77911.3,0.0,-0.90354,7e-05,9.12704]
[1776955883928,43.08,77917.62,0.0,-0.90307,7e-05,9.16071]
[1776955887955,43.08,77927.84,0.0,-0.9023,7e-05,9.21503]
[1776955892999,43.08,77932.29,0.0,-0.90202,8e-05,9.23334]
[1776955896017,43.08,77937.44,0.0,-0.90163,8e-05,9.26048]
[1776955901049,43.08,77937.27,0.0,-0.90165,8e-05,9.25907]
[1776955906083,43.08,77935.84,0.0,-0.90177,8e-05,9.25101]
[1776955909104,43.08,77947.11,0.0,-0.90092,8e-05,9.31067]
[1776955910440,43.07,77946.23,0.0,-0.90099,8e-05,9.30581]
[1776955914139,43.07,77930.23,0.0,-0.90221,8e-05,9.22011]
[1776955915146,43.07,77912.27,0.0,-0.90355,7e-05,9.12498]
[1776955916159,43.07,77907.92,0.0,-0.90387,7e-05,9.10211]
[1776955921190,43.07,77908.56,0.0,-0.90381,7e-05,9.10609]
[1776955923202,43.08,77902.86,0.0,-0.90423,7e-05,9.07629]
[1776955924210,43.08,77905.25,0.0,-0.90405,7e-05,9.08907]
[1776955925223,43.08,77911.81,0.0,-0.90356,7e-05,9.12387]
[1776955926224,43.08,77915.17,0.0,-0.90331,7e-05,9.14174]
[1776955927231,43.08,77923.97,0.0,-0.90265,7e-05,9.18841]
[1776955928238,43.08,77924.18,0.0,-0.90264,7e-05,9.18955]
[1776955930582,43.08,77929.21,0.0,-0.90226,8e-05,9.21629]
[1776955932267,43.08,77937.37,0.0,-0.90165,8e-05,9.25961]
[1776955933272,43.08,77942.07,0.0,-0.90129,8e-05,9.28453]
[1776955935298,43.08,77947.95,0.0,-0.90085,8e-05,9.31557]
[1776955937307,43.08,77963.77,0.0,-0.89965,8e-05,9.39964]
[1776955938314,43.07,77969.17,0.0,-0.89924,8e-05,9.42823]
[1776955943353,43.07,77973.11,0.0,-0.89896,8e-05,9.44777]
[1776955944356,43.07,77976.29,0.0,-0.89872,8e-05,9.46447]
[1776955946371,43.07,77981.47,0.0,-0.89833,8e-05,9.49211]
[1776955950724,43.07,77994.61,0.0,-0.89731,8e-05,9.56239]
[1776955952412,43.07,77994.76,0.0,-0.89735,8e-05,9.55792]
[1776955957447,43.06,77997.04,0.0,-0.89719,8e-05,9.5691]
[1776955959462,43.06,77990.49,0.0,-0.89771,8e-05,9.5329]
[1776955960795,43.06,77989.23,0.0,-0.89782,8e-05,9.52531]
[1776955966513,43.05,77989.47,0.0,-0.89783,8e-05,9.52466]
[1776955971556,43.05,77991.77,0.0,-0.89769,8e-05,9.53501]
[1776955972553,43.05,78004.72,0.0,-0.89668,8e-05,9.60438]
[1776955973569,43.05,78014.29,0.0,-0.89594,8e-05,9.65587]
[1776955974568,43.05,78014.39,0.0,-0.89594,8e-05,9.65582]
[1776955976582,43.04,78009.34,0.0,-0.89635,8e-05,9.62737]
[1776955980937,43.04,78000.52,0.0,-0.89706,8e-05,9.57823]
[1776955984651,43.04,77996.01,0.0,-0.89742,8e-05,9.55328]
[1776955989686,43.03,78009.54,0.0,-0.89638,8e-05,9.62562]
[1776955991007,43.03,78021.15,0.0,-0.89547,8e-05,9.68787]
[1776955993712,43.03,78020.64,0.0,-0.89552,8e-05,9.68442]
[1776955996763,43.03,78062.28,0.0,-0.89222,8e-05,9.90982]
[1776955998755,43.03,78048.88,0.0,-0.89331,8e-05,9.83616]
[1776955999759,43.03,78054.51,0.0,-0.89286,8e-05,9.86656]
[1776956001091,43.03,78029.3,0.0,-0.89487,8e-05,9.72914]
[1776956001773,43.02,78029.3,0.0,-0.89488,8e-05,9.72872]
[1776956003786,43.02,78022.09,0.0,-0.89545,8e-05,9.68957]
[1776956005798,43.02,78032.44,0.0,-0.89464,8e-05,9.74498]
[1776956006805,43.02,78033.61,0.0,-0.89455,8e-05,9.75119]
[1776956010833,43.02,78025.18,0.0,-0.89523,8e-05,9.70484]
[1776956011842,43.02,78020.26,0.0,-0.89566,8e-05,9.67295]
[1776956013861,43.02,78015.84,0.0,-0.89602,8e-05,9.64864]
[1776956014863,43.02,78009.65,0.0,-0.89651,8e-05,9.61487]
[1776956015872,43.02,78007.76,0.0,-0.89666,8e-05,9.60439]
[1776956018890,43.01,78016.35,0.0,-0.896,8e-05,9.65006]
[1776956019896,43.01,78008.39,0.0,-0.89663,8e-05,9.60673]
[1776956020905,43.01,78007.67,0.0,-0.89669,8e-05,9.60258]
[1776956021910,43.01,78015.61,0.0,-0.89607,8e-05,9.64524]
[1776956022917,43.01,78013.05,0.0,-0.89627,8e-05,9.63109]
[1776956024932,43.01,78010.44,0.0,-0.89649,8e-05,9.61643]
[1776956027951,43.01,78016.11,0.0,-0.89605,8e-05,9.64621]
[1776956032991,43.0,78008.74,0.0,-0.89666,8e-05,9.60482]
[1776956034001,43.0,78013.45,0.0,-0.89629,8e-05,9.63001]
[1776956036014,43.0,78018.4,0.0,-0.89591,8e-05,9.65618]
[1776956038032,43.0,78016.79,0.0,-0.89605,8e-05,9.64678]
[1776956039033,43.0,78026.03,0.0,-0.89532,8e-05,9.6965]
[1776956040041,43.0,78034.01,0.0,-0.89469,8e-05,9.73969]
[1776956041049,43.0,78037.92,0.0,-0.89439,8e-05,9.76077]
[1776956042063,43.0,78044.02,0.0,-0.8939,8e-05,9.79374]
[1776956043062,43.0,78053.16,0.0,-0.89318,8e-05,9.84298]
[1776956044069,43.0,78059.56,0.0,-0.89267,8e-05,9.87789]
[1776956045076,42.99,78045.37,0.0,-0.89381,8e-05,9.8002]
[1776956046083,42.99,78038.9,0.0,-0.89432,8e-05,9.76508]
[1776956047089,42.99,78031.29,0.0,-0.89493,8e-05,9.72386]
[1776956048098,43.0,78030.27,0.0,-0.895,8e-05,9.71851]
[1776956049103,43.0,78021.78,0.0,-0.89567,8e-05,9.67267]
[1776956050110,43.0,78006.34,0.0,-0.89688,8e-05,9.58914]
[1776956051120,43.0,78000.87,0.0,-0.89731,8e-05,9.55941]
[1776956052124,42.99,77990.5,0.0,-0.89812,8e-05,9.50339]
[1776956053132,42.99,77991.0,0.0,-0.89808,8e-05,9.50591]
[1776956055148,42.99,77998.3,0.0,-0.89752,8e-05,9.54514]
[1776956057188,42.99,78000.14,0.0,-0.89738,8e-05,9.55478]
[1776956058169,42.99,78006.07,0.0,-0.89692,8e-05,9.58645]
[1776956061190,42.99,78015.26,0.0,-0.89621,8e-05,9.63573]
[1776956062205,42.99,78007.08,0.0,-0.89685,8e-05,9.59141]
[1776956063202,42.99,78004.67,0.0,-0.89704,8e-05,9.57835]
[1776956067230,42.99,78001.38,0.0,-0.89729,8e-05,9.56109]
[1776956071258,42.99,78013.39,0.0,-0.89639,8e-05,9.62127]
[1776956072266,42.99,78013.98,0.0,-0.89634,8e-05,9.62449]
[1776956075286,42.99,78025.95,0.0,-0.8954,8e-05,9.68937]
[1776956077306,42.99,78030.91,0.0,-0.89501,8e-05,9.7162]
[1776956078328,42.99,78036.13,0.0,-0.8946,8e-05,9.74443]
[1776956081662,42.99,78058.43,0.0,-0.89282,8e-05,9.86545]
[1776956082347,42.99,78058.43,0.0,-0.89282,8e-05,9.8656]
[1776956085374,42.99,78067.3,0.0,-0.89211,8e-05,9.91403]
[1776956086377,42.99,78064.98,0.0,-0.8923,8e-05,9.9013]
[1776956087384,42.99,78054.47,0.0,-0.89314,8e-05,9.84391]
[1776956088392,42.99,78055.47,0.0,-0.89306,8e-05,9.84941]
[1776956091734,42.99,78064.09,0.0,-0.89236,8e-05,9.8966]
[1776956095443,42.99,78071.85,0.0,-0.89174,8e-05,9.93895]
[1776956098461,42.99,78066.76,0.0,-0.89215,8e-05,9.91091]
[1776956099467,42.99,78052.82,0.0,-0.89328,8e-05,9.83457]
[1776956104504,42.99,78051.93,0.0,-0.89336,8e-05,9.82889]
[1776956108530,42.99,78061.83,0.0,-0.89258,8e-05,9.88209]
[1776956109538,42.99,78062.42,0.0,-0.89254,8e-05,9.88503]
[1776956113569,42.98,78068.82,0.0,-0.89204,8e-05,9.91885]
[1776956114576,42.98,78063.67,0.0,-0.89246,8e-05,9.89041]
[1776956119620,42.98,78060.11,0.0,-0.89277,8e-05,9.86954]
[1776956121946,42.98,78072.0,0.0,-0.89182,8e-05,9.93372]
[1776956123647,42.98,78076.03,0.0,-0.89149,8e-05,9.95575]
[1776956127687,42.98,78085.01,0.0,-0.89077,8e-05,10.00471]
[1776956128684,42.97,78098.62,0.0,-0.88966,8e-05,10.07922]
[1776956130698,42.97,78098.31,0.0,-0.88969,8e-05,10.07698]
[1776956135733,42.97,78091.71,0.0,-0.8903,8e-05,10.03448]
[1776956136738,42.97,78075.3,0.0,-0.89164,8e-05,9.94397]
[1776956137746,42.97,78068.65,0.0,-0.89218,8e-05,9.9075]
[1776956138753,42.97,78070.6,0.0,-0.89203,8e-05,9.91783]
[1776956139775,42.97,78075.7,0.0,-0.89161,8e-05,9.94574]
[1776956140766,42.97,78081.8,0.0,-0.89112,8e-05,9.97903]
[1776956142089,42.97,78087.28,0.0,-0.89068,8e-05,10.00895]
[1776956142780,42.97,78087.28,0.0,-0.89068,8e-05,10.00877]
[1776956143789,42.97,78081.65,0.0,-0.89114,8e-05,9.9777]
[1776956144793,42.97,78081.45,0.0,-0.89116,8e-05,9.97646]
[1776956147821,42.96,78092.48,0.0,-0.89027,8e-05,10.03651]
[1776956148823,42.96,78094.43,0.0,-0.89011,8e-05,10.04697]
[1776956153856,42.96,78095.97,0.0,-0.89001,8e-05,10.05407]
[1776956155870,42.96,78090.22,0.0,-0.89049,8e-05,10.02194]
[1776956156879,42.96,78084.89,0.0,-0.89092,8e-05,9.99246]
[1776956158894,42.96,78091.87,0.0,-0.89036,8e-05,10.03039]
[1776956159898,42.96,78096.75,0.0,-0.88996,8e-05,10.05696]
[1776956162231,42.95,78094.77,0.0,-0.89014,8e-05,10.0455]
[1776956164937,42.95,78083.84,0.0,-0.89104,8e-05,9.98466]
[1776956165941,42.95,78073.71,0.0,-0.89186,8e-05,9.92896]
[1776956166948,42.95,78079.6,0.0,-0.89139,8e-05,9.9611]
[1776956167954,42.95,78078.74,0.0,-0.89147,8e-05,9.95592]
[1776956169970,42.95,78093.57,0.0,-0.89026,8e-05,10.03696]
[1776956170976,42.95,78095.94,0.0,-0.89007,8e-05,10.04971]
[1776956172301,42.95,78101.45,0.0,-0.88963,8e-05,10.07973]
[1776956173996,42.95,78100.62,0.0,-0.8897,8e-05,10.07447]
[1776956179032,42.94,78100.81,0.0,-0.88972,8e-05,10.07375]
[1776956181048,42.94,78096.4,0.0,-0.89009,8e-05,10.04882]
[1776956186082,42.93,78103.39,0.0,-0.88954,8e-05,10.08545]
[1776956188097,42.93,78116.39,0.0,-0.88848,8e-05,10.15647]
[1776956189104,42.93,78118.79,0.0,-0.88829,8e-05,10.16939]
[1776956193132,42.93,78108.5,0.0,-0.88921,8e-05,10.10611]
[1776956194163,42.93,78103.55,0.0,-0.88962,8e-05,10.07842]
[1776956195150,42.93,78123.24,0.0,-0.88799,8e-05,10.18703]
[1776956196183,42.93,78160.96,0.0,-0.88484,8e-05,10.39596]
[1776956197175,42.92,78159.54,0.0,-0.88498,8e-05,10.38666]
[1776956198182,42.92,78146.19,0.0,-0.8861,8e-05,10.31249]
[1776956199182,42.9,78140.42,0.0,-0.8867,8e-05,10.27304]
[1776956200190,42.9,78134.26,0.0,-0.88722,8e-05,10.23858]
[1776956202205,42.9,78128.6,0.0,-0.8877,8e-05,10.20666]
[1776956204217,42.9,78121.6,0.0,-0.88829,8e-05,10.16749]
[1776956205224,42.9,78112.61,0.0,-0.88903,8e-05,10.11785]
[1776956206232,42.89,78102.68,0.0,-0.88986,8e-05,10.06236]
[1776956208248,42.89,78096.13,0.0,-0.89042,8e-05,10.02519]
[1776956213281,42.89,78096.82,0.0,-0.89039,8e-05,10.0273]
[1776956215336,42.89,78107.29,0.0,-0.88953,8e-05,10.08493]
[1776956216317,42.89,78147.35,0.0,-0.8862,8e-05,10.30645]
[1776956217326,42.89,78168.4,0.0,-0.88443,8e-05,10.42313]
[1776956218328,42.88,78164.75,0.0,-0.88475,8e-05,10.40223]
[1776956222354,42.88,78153.44,0.0,-0.88572,8e-05,10.33803]
[1776956223366,42.88,78150.13,0.0,-0.886,8e-05,10.31947]
[1776956224370,42.88,78157.28,0.0,-0.8854,8e-05,10.35908]
[1776956225375,42.88,78160.49,0.0,-0.88513,8e-05,10.37674]
[1776956226383,42.88,78166.27,0.0,-0.88465,8e-05,10.4087]
[1776956227392,42.88,78178.06,0.0,-0.88366,9e-05,10.47381]
[1776956228400,42.88,78169.97,0.0,-0.88434,8e-05,10.42869]
[1776956229404,42.88,78166.15,0.0,-0.88467,8e-05,10.4071]
[1776956231425,42.87,78171.63,0.0,-0.88422,9e-05,10.43709]
[1776956232425,42.87,78170.51,0.0,-0.88432,8e-05,10.43051]
[1776956236458,42.87,78163.61,0.0,-0.88492,8e-05,10.39089]
[1776956237462,42.87,78155.36,0.0,-0.88562,8e-05,10.34476]
[1776956238468,42.87,78153.35,0.0,-0.88579,8e-05,10.33343]
[1776956243504,42.87,78151.69,0.0,-0.88594,8e-05,10.32352]
[1776956247535,42.86,78142.53,0.0,-0.88673,8e-05,10.27151]
[1776956248543,42.86,78136.24,0.0,-0.88726,8e-05,10.23663]
[1776956249547,42.86,78134.34,0.0,-0.88742,8e-05,10.22596]
[1776956250557,42.86,78123.83,0.0,-0.88829,8e-05,10.16783]
[1776956251561,42.86,78121.98,0.0,-0.88849,8e-05,10.15249]
[1776956252891,42.86,78134.53,0.0,-0.88744,8e-05,10.22209]
[1776956255598,42.86,78141.9,0.0,-0.88683,8e-05,10.26285]
[1776956257602,42.86,78147.86,0.0,-0.88635,8e-05,10.2948]
[1776956260627,42.85,78130.56,0.0,-0.88783,8e-05,10.19649]
[1776956261632,42.85,78136.26,0.0,-0.88736,8e-05,10.22811]
[1776956262961,42.85,78138.57,0.0,-0.88716,8e-05,10.24091]
[1776956265697,42.85,78161.09,0.0,-0.88527,8e-05,10.36601]
[1776956266732,42.85,78171.99,0.0,-0.88435,9e-05,10.42674]
[1776956267688,42.85,78160.7,0.0,-0.8853,8e-05,10.36381]
[1776956268746,42.85,78152.1,0.0,-0.88603,8e-05,10.31598]
[1776956269710,42.85,78162.71,0.0,-0.88517,8e-05,10.37295]
[1776956273049,42.83,78175.4,0.0,-0.88418,9e-05,10.43803]
[1776956274745,42.83,78178.35,0.0,-0.88393,9e-05,10.45411]
[1776956276760,42.83,78184.25,0.0,-0.88344,9e-05,10.48661]
[1776956281798,42.83,78191.2,0.0,-0.88286,9e-05,10.52431]
[1776956283119,42.83,78199.87,0.0,-0.88212,9e-05,10.57254]
[1776956288843,42.82,78198.64,0.0,-0.88225,9e-05,10.56385]
[1776956291865,42.82,78190.48,0.0,-0.88297,9e-05,10.51701]
[1776956295892,42.79,78181.81,0.0,-0.88389,9e-05,10.45715]
[1776956298914,42.78,78177.13,0.0,-0.88431,9e-05,10.42958]
[1776956299920,42.78,78169.49,0.0,-0.88497,8e-05,10.38653]
[1776956304955,42.78,78159.33,0.0,-0.88586,8e-05,10.32809]
[1776956308983,42.77,78150.3,0.0,-0.88663,8e-05,10.27668]
[1776956314020,42.77,78150.46,0.0,-0.88669,8e-05,10.27107]
[1776956319053,42.77,78148.96,0.0,-0.88683,8e-05,10.26145]
[1776956324090,42.76,78147.96,0.0,-0.88694,8e-05,10.25458]
[1776956326104,42.76,78162.93,0.0,-0.88569,8e-05,10.33728]
[1776956328117,42.76,78169.03,0.0,-0.88518,8e-05,10.37048]
[1776956333477,42.75,78170.47,0.0,-0.88509,8e-05,10.37655]
[1776956337180,42.73,78181.37,0.0,-0.88427,9e-05,10.43094]
[1776956338188,42.72,78187.87,0.0,-0.8838,9e-05,10.46174]
[1776956341208,42.7,78197.35,0.0,-0.88308,9e-05,10.50878]
[1776956346243,42.68,78190.13,0.0,-0.88381,9e-05,10.46122]
[1776956350272,42.68,78180.83,0.0,-0.88463,9e-05,10.40793]
[1776956351283,42.68,78174.09,0.0,-0.8852,8e-05,10.36987]
[1776956356315,42.67,78173.01,0.0,-0.88533,8e-05,10.36193]
[1776956361349,42.67,78169.62,0.0,-0.88564,8e-05,10.34109]
[1776956366384,42.66,78160.04,0.0,-0.88648,8e-05,10.28575]
[1776956369404,42.66,78169.65,0.0,-0.88568,8e-05,10.33839]
[1776956370411,42.66,78184.42,0.0,-0.88444,9e-05,10.42052]
[1776956371420,42.66,78189.64,0.0,-0.88405,9e-05,10.44401]
[1776956373433,42.65,78183.89,0.0,-0.88455,9e-05,10.41079]
[1776956375447,42.65,78171.48,0.0,-0.88562,8e-05,10.34057]
[1776956378471,42.65,78164.21,0.0,-0.88625,8e-05,10.29895]
[1776956380485,42.65,78174.63,0.0,-0.88538,8e-05,10.35643]
[1776956382500,42.64,78186.36,0.0,-0.8844,9e-05,10.42119]
[1776956385522,42.64,78180.64,0.0,-0.8849,9e-05,10.38785]
[1776956390562,42.63,78177.4,0.0,-0.88521,9e-05,10.36778]
[1776956391566,42.63,78170.81,0.0,-0.88577,8e-05,10.33062]
[1776956393577,42.63,78178.74,0.0,-0.88511,9e-05,10.37425]
[1776956398613,42.63,78178.57,0.0,-0.88516,9e-05,10.37136]
[1776956400677,42.62,78177.5,0.0,-0.88526,9e-05,10.36456]
[1776956403669,42.62,78170.56,0.0,-0.88587,8e-05,10.32458]
[1776956406708,42.62,78157.01,0.0,-0.88703,8e-05,10.24783]
[1776956407702,42.62,78161.91,0.0,-0.88662,8e-05,10.27491]
[1776956408706,42.62,78167.04,0.0,-0.88619,8e-05,10.30326]
[1776956410721,42.61,78166.96,0.0,-0.88621,8e-05,10.30214]
[1776956412734,42.61,78161.85,0.0,-0.88665,8e-05,10.27297]
[1776956415756,42.61,78162.87,0.0,-0.88658,8e-05,10.27783]
[1776956416763,42.61,78162.31,0.0,-0.88663,8e-05,10.27441]
[1776956421798,42.61,78157.89,0.0,-0.88702,8e-05,10.24836]
[1776956422806,42.6,78165.83,0.0,-0.88636,8e-05,10.29243]
[1776956424146,42.6,78159.61,0.0,-0.88689,8e-05,10.25739]
[1776956425834,42.6,78159.44,0.0,-0.88691,8e-05,10.25586]
[1776956428859,42.6,78151.36,0.0,-0.8876,8e-05,10.21007]
[1776956432881,42.6,78163.51,0.0,-0.88664,8e-05,10.27181]
[1776956434216,42.6,78173.67,0.0,-0.88578,8e-05,10.32831]
[1776956434892,42.6,78173.67,0.0,-0.88579,8e-05,10.32795]
[1776956438921,42.59,78181.4,0.0,-0.88515,9e-05,10.37002]
[1776956444286,42.59,78175.71,0.0,-0.88565,8e-05,10.33706]
[1776956447990,42.59,78165.71,0.0,-0.88652,8e-05,10.27993]
[1776956448994,42.59,78157.44,0.0,-0.88722,8e-05,10.23343]
[1776956450008,42.58,78157.97,0.0,-0.88718,8e-05,10.23612]
[1776956455076,42.58,78162.9,0.0,-0.88679,8e-05,10.26217]
[1776956458062,42.58,78156.75,0.0,-0.88732,8e-05,10.22694]
[1776956459074,42.58,78148.53,0.0,-0.88801,8e-05,10.18086]
[1776956460093,42.58,78146.43,0.0,-0.88819,8e-05,10.16898]
[1776956463098,42.58,78146.2,0.0,-0.88822,8e-05,10.16723]
[1776956466120,42.57,78136.48,0.0,-0.88903,8e-05,10.11275]
[1776956467130,42.57,78135.42,0.0,-0.88912,8e-05,10.10678]
[1776956469140,42.57,78129.32,0.0,-0.88963,8e-05,10.07282]
[1776956471163,42.57,78117.92,0.0,-0.89057,8e-05,10.0096]
[1776956472160,42.57,78114.96,0.0,-0.89082,8e-05,9.99302]
[1776956476188,42.57,78124.17,0.0,-0.89008,8e-05,10.04281]
[1776956477195,42.57,78124.14,0.0,-0.89008,8e-05,10.04242]
[1776956482233,42.57,78118.54,0.0,-0.89056,8e-05,10.01036]
[1776956484571,42.56,78114.08,0.0,-0.89095,8e-05,9.98437]
[1776956487276,42.56,78104.23,0.0,-0.89177,8e-05,9.9291]
[1776956488276,42.56,78097.17,0.0,-0.89235,8e-05,9.88979]
[1776956489300,42.56,78096.72,0.0,-0.89239,8e-05,9.88677]
[1776956491311,42.56,78102.79,0.0,-0.89196,8e-05,9.9145]
[1776956493318,42.55,78113.4,0.0,-0.8911,8e-05,9.9724]
[1776956497366,42.55,78103.6,0.0,-0.89192,8e-05,9.91669]
[1776956499370,42.55,78096.13,0.0,-0.89254,8e-05,9.87488]
[1776956503399,42.55,78090.62,0.0,-0.893,8e-05,9.8435]
[1776956504711,42.55,78111.17,0.0,-0.89133,8e-05,9.9566]
[1776956506420,42.54,78120.18,0.0,-0.89061,8e-05,10.00564]
[1776956511455,42.54,78119.03,0.0,-0.89074,8e-05,9.99696]
[1776956516489,42.53,78120.97,0.0,-0.89061,8e-05,10.00551]
[1776956518504,42.53,78115.51,0.0,-0.89107,8e-05,9.97441]
[1776956521526,42.53,78108.17,0.0,-0.89169,8e-05,9.93269]
[1776956526559,42.52,78110.33,0.0,-0.89154,8e-05,9.94272]
[1776956527568,42.52,78124.53,0.0,-0.89038,8e-05,10.02117]
[1776956531595,42.52,78132.47,0.0,-0.88973,8e-05,10.06435]
[1776956534924,42.52,78125.89,0.0,-0.89029,8e-05,10.02714]
[1776956540657,42.51,78124.93,0.0,-0.89039,8e-05,10.0206]
[1776956541664,42.51,78119.65,0.0,-0.89083,8e-05,9.99104]
[1776956546702,42.51,78118.9,0.0,-0.89091,8e-05,9.98561]
[1776956547708,42.51,78111.02,0.0,-0.89156,8e-05,9.94163]
[1776956549719,42.5,78105.94,0.0,-0.89199,8e-05,9.9129]
[1776956551735,42.5,78100.52,0.0,-0.89248,8e-05,9.87724]
[1776956553748,42.5,78092.82,0.0,-0.89312,8e-05,9.83431]
[1776956554756,42.5,78085.94,0.0,-0.89368,8e-05,9.79625]
[1776956559790,42.5,78086.36,0.0,-0.89365,8e-05,9.79783]
[1776956561805,42.5,78104.71,0.0,-0.89217,8e-05,9.8986]
[1776956562813,42.5,78097.74,0.0,-0.89274,8e-05,9.85983]
[1776956564825,42.5,78091.78,0.0,-0.89323,8e-05,9.82649]
[1776956567849,42.49,78103.76,0.0,-0.89227,8e-05,9.89198]
[1776956568856,42.49,78103.75,0.0,-0.89227,8e-05,9.89163]
[1776956570880,42.49,78097.6,0.0,-0.89278,8e-05,9.85709]
[1776956572888,42.49,78090.22,0.0,-0.89339,8e-05,9.81593]
[1776956576917,42.49,78103.6,0.0,-0.89231,8e-05,9.88901]
[1776956577921,42.49,78104.13,0.0,-0.89227,8e-05,9.89165]
[1776956582957,42.48,78110.18,0.0,-0.8918,8e-05,9.92357]
[1776956587992,42.48,78110.84,0.0,-0.89178,8e-05,9.92541]
[1776956588999,42.48,78104.59,0.0,-0.89229,8e-05,9.89049]
[1776956590014,42.48,78106.02,0.0,-0.89218,8e-05,9.89811]
[1776956594037,42.47,78116.88,0.0,-0.89131,8e-05,9.95702]
[1776956595044,42.47,78116.67,0.0,-0.89133,8e-05,9.95548]
[1776956597057,42.47,78108.82,0.0,-0.89199,8e-05,9.91128]
[1776956598077,42.47,78102.41,0.0,-0.89251,8e-05,9.87554]
[1776956599073,42.47,78096.24,0.0,-0.89302,8e-05,9.84122]
[1776956600091,42.47,78096.07,0.0,-0.89304,8e-05,9.84009]
[1776956605115,42.47,78093.96,0.0,-0.89322,8e-05,9.8275]
[1776956610159,42.46,78083.43,0.0,-0.89409,8e-05,9.76853]
[1776956611160,42.46,78083.35,0.0,-0.89414,8e-05,9.76284]
[1776956612164,42.46,78092.62,0.0,-0.89339,8e-05,9.81382]
[1776956613179,42.46,78094.41,0.0,-0.89325,8e-05,9.82352]
[1776956614182,42.46,78104.39,0.0,-0.89244,8e-05,9.87845]
[1776956615189,42.46,78105.85,0.0,-0.89233,8e-05,9.88625]
[1776956617200,42.46,78112.29,0.0,-0.89181,8e-05,9.92132]
[1776956618208,42.46,78111.4,0.0,-0.89189,8e-05,9.91606]
[1776956622237,42.46,78100.81,0.0,-0.89277,8e-05,9.85624]
[1776956623246,42.46,78091.98,0.0,-0.89349,8e-05,9.80729]
[1776956624250,42.45,78087.57,0.0,-0.89385,8e-05,9.78284]
[1776956627272,42.45,78081.7,0.0,-0.89433,8e-05,9.75024]
[1776956629286,42.45,78071.56,0.0,-0.89515,8e-05,9.6944]
[1776956631300,42.45,78070.28,0.0,-0.89525,8e-05,9.6874]
[1776956633315,42.45,78064.62,0.0,-0.8957,8e-05,9.65639]
[1776956634324,42.45,78058.55,0.0,-0.89618,8e-05,9.62319]
[1776956635339,42.45,78057.72,0.0,-0.89625,8e-05,9.61876]
[1776956640375,42.46,78062.77,0.0,-0.89584,8e-05,9.64689]
[1776956641369,42.46,78057.59,0.0,-0.89625,8e-05,9.61859]
[1776956643390,42.46,78054.82,0.0,-0.89646,8e-05,9.60382]
[1776956645708,42.46,78067.92,0.0,-0.89542,8e-05,9.6757]
[1776956646408,42.46,78067.92,0.0,-0.89542,8e-05,9.67575]
[1776956648423,42.46,78059.76,0.0,-0.89607,8e-05,9.6311]
[1776956649430,42.46,78058.74,0.0,-0.89615,8e-05,9.62562]
[1776956654465,42.46,78057.93,0.0,-0.8962,8e-05,9.62167]
[1776956659501,42.46,78052.33,0.0,-0.89664,8e-05,9.5916]
[1776956661512,42.46,78050.61,0.0,-0.89678,8e-05,9.58221]
[1776956662518,42.46,78056.66,0.0,-0.89629,8e-05,9.61548]
[1776956663527,42.46,78061.14,0.0,-0.89594,8e-05,9.64014]
[1776956665847,42.46,78052.48,0.0,-0.89662,8e-05,9.59302]
[1776956667555,42.46,78050.81,0.0,-0.89675,8e-05,9.58406]
[1776956671581,42.46,78044.17,0.0,-0.89732,8e-05,9.54282]
[1776956673596,42.46,78036.61,0.0,-0.89791,8e-05,9.50207]
[1776956674603,42.46,78035.13,0.0,-0.89803,8e-05,9.49403]
[1776956679640,42.46,78026.72,0.0,-0.8987,8e-05,9.44721]
[1776956680647,42.46,78013.56,0.0,-0.89973,8e-05,9.37554]
[1776956681658,42.46,78009.25,0.0,-0.90007,8e-05,9.35207]
[1776956683666,42.46,78001.81,0.0,-0.90064,8e-05,9.31165]
[1776956684673,42.46,78005.32,0.0,-0.90037,8e-05,9.33061]
[1776956685989,42.46,78006.45,0.0,-0.90029,8e-05,9.3366]
[1776956691725,42.46,78004.73,0.0,-0.90043,8e-05,9.32696]
[1776956696768,42.46,78000.97,0.0,-0.90072,8e-05,9.30636]
[1776956700791,42.46,78009.71,0.0,-0.90005,8e-05,9.3535]
[1776956701794,42.46,78009.95,0.0,-0.90003,8e-05,9.3547]
[1776956706137,42.46,78013.85,0.0,-0.89973,8e-05,9.37531]
[1776956711865,42.45,78009.39,0.0,-0.90009,8e-05,9.35039]
[1776956716207,42.45,78015.0,0.0,-0.89966,8e-05,9.38037]
[1776956716900,42.45,78015.0,0.0,-0.89966,8e-05,9.3802]
[1776956721936,42.45,78013.19,0.0,-0.89982,8e-05,9.36951]
[1776956726972,42.45,78013.85,0.0,-0.89978,8e-05,9.37221]
[1776956727978,42.45,78026.59,0.0,-0.89879,8e-05,9.44139]
[1776956728984,42.45,78030.11,0.0,-0.89852,8e-05,9.45995]
[1776956730999,42.44,78035.23,0.0,-0.89817,8e-05,9.48203]
[1776956733012,42.44,78047.95,0.0,-0.89718,8e-05,9.55109]
[1776956734021,42.44,78059.06,0.0,-0.8963,8e-05,9.61144]
[1776956735031,42.44,78050.57,0.0,-0.89698,8e-05,9.56467]
[1776956736348,42.44,78051.53,0.0,-0.89691,8e-05,9.56966]
[1776956739054,42.44,78058.18,0.0,-0.89639,8e-05,9.60554]
[1776956744090,42.44,78055.69,0.0,-0.89659,8e-05,9.59127]
[1776956749125,42.43,78053.42,0.0,-0.89679,8e-05,9.5777]
[1776956754160,42.43,78054.44,0.0,-0.89673,8e-05,9.58176]
[1776956759194,42.43,78058.31,0.0,-0.89645,8e-05,9.60139]
[1776956764231,42.42,78048.52,0.0,-0.89725,8e-05,9.54613]
[1776956765237,42.42,78049.02,0.0,-0.89722,8e-05,9.5486]
[1776956770272,42.42,78045.66,0.0,-0.8975,8e-05,9.52896]
[1776956775307,42.41,78042.89,0.0,-0.89774,8e-05,9.51258]
[1776956777328,42.41,78039.47,0.0,-0.89802,8e-05,9.49314]
[1776956782363,42.41,78039.15,0.0,-0.89807,8e-05,9.48965]
[1776956786390,42.4,78029.55,0.0,-0.89884,8e-05,9.43607]
[1776956787399,42.4,78015.96,0.0,-0.8999,8e-05,9.36198]
[1776956788404,42.4,78015.47,0.0,-0.89994,8e-05,9.35919]
[1776956791425,42.4,78021.96,0.0,-0.89949,8e-05,9.3889]
[1776956792433,42.4,78027.12,0.0,-0.89909,8e-05,9.41678]
[1776956797469,42.4,78022.2,0.0,-0.89949,8e-05,9.38912]
[1776956798474,42.4,78027.28,0.0,-0.8991,8e-05,9.41657]
[1776956800488,42.4,78025.15,0.0,-0.89927,8e-05,9.40457]
[1776956802502,42.4,78022.12,0.0,-0.89951,8e-05,9.38778]
[1776956807537,42.39,78019.89,0.0,-0.89969,8e-05,9.37497]
[1776956812574,42.39,78019.88,0.0,-0.8997,8e-05,9.37428]
[1776956813579,42.39,78012.68,0.0,-0.90026,8e-05,9.33509]
[1776956814588,42.39,78011.81,0.0,-0.90033,8e-05,9.3303]
[1776956819621,42.39,78008.36,0.0,-0.90061,8e-05,9.31121]
[1776956822642,42.39,77995.25,0.0,-0.90162,8e-05,9.2402]
[1776956823652,42.39,77994.54,0.0,-0.90167,8e-05,9.23642]
[1776956828688,42.39,77993.86,0.0,-0.90172,8e-05,9.23303]
[1776956831707,42.39,78000.15,0.0,-0.90123,8e-05,9.26713]
[1776956837094,42.39,78001.17,0.0,-0.90116,8e-05,9.27268]
[1776956841778,42.39,78006.71,0.0,-0.90073,8e-05,9.30273]
[1776956843804,42.39,78013.84,0.0,-0.90018,8e-05,9.34128]
[1776956844799,42.39,78020.38,0.0,-0.89967,8e-05,9.37655]
[1776956847164,42.39,78031.17,0.0,-0.89883,8e-05,9.43506]
[1776956849843,42.39,78034.08,0.0,-0.89861,8e-05,9.45028]
[1776956853878,42.39,78019.83,0.0,-0.89978,8e-05,9.36686]
[1776956854888,42.39,78019.68,0.0,-0.8998,8e-05,9.36595]
[1776956857234,42.39,78029.47,0.0,-0.89904,8e-05,9.419]
[1776956858913,42.39,78031.86,0.0,-0.89885,8e-05,9.43175]
[1776956859920,42.39,78021.21,0.0,-0.89969,8e-05,9.37367]
[1776956860927,42.38,78021.65,0.0,-0.89966,8e-05,9.37588]
[1776956863949,42.38,78016.48,0.0,-0.90006,8e-05,9.34768]
[1776956865969,42.38,78005.17,0.0,-0.90094,8e-05,9.28639]
[1776956867308,42.38,77996.2,0.0,-0.90162,8e-05,9.23801]
[1776956873021,42.39,77998.59,0.0,-0.90143,8e-05,9.25146]
[1776956878058,42.39,77994.15,0.0,-0.90177,8e-05,9.22784]
[1776956880070,42.39,77990.65,0.0,-0.90203,8e-05,9.20917]
[1776956885106,42.39,77984.13,0.0,-0.90252,8e-05,9.17471]
[1776956886112,42.39,77977.64,0.0,-0.90301,8e-05,9.13996]
[1776956887449,42.39,77975.0,0.0,-0.90321,8e-05,9.12619]
[1776956889134,42.39,77969.11,0.0,-0.90365,8e-05,9.09479]
[1776956890145,42.39,77969.66,0.0,-0.90361,8e-05,9.09766]
[1776956891148,42.39,77979.32,0.0,-0.90288,8e-05,9.14946]
[1776956892161,42.39,77987.19,0.0,-0.90228,8e-05,9.192]
[1776956893161,42.39,77982.91,0.0,-0.9026,8e-05,9.16906]
[1776956895176,42.39,77981.49,0.0,-0.90271,8e-05,9.16173]
[1776956897519,42.39,77974.0,0.0,-0.90327,8e-05,9.12178]
[1776956903231,42.39,77975.9,0.0,-0.90315,8e-05,9.13041]
[1776956908267,42.39,77977.84,0.0,-0.90301,8e-05,9.14022]
[1776956911290,42.39,77978.8,0.0,-0.90298,8e-05,9.14048]
[1776956913303,42.39,77986.39,0.0,-0.9024,8e-05,9.18162]
[1776956914312,42.39,77992.93,0.0,-0.9019,8e-05,9.21704]
[1776956915316,42.39,77994.47,0.0,-0.90178,8e-05,9.22545]
[1776956916326,42.39,77993.42,0.0,-0.90186,8e-05,9.21983]
[1776956919348,42.39,77991.72,0.0,-0.90198,8e-05,9.21091]
[1776956924386,42.39,77993.06,0.0,-0.90187,8e-05,9.21856]
[1776956928415,42.39,77985.61,0.0,-0.90244,8e-05,9.1788]
[1776956929422,42.39,77981.8,0.0,-0.90273,8e-05,9.15846]
[1776956932442,42.4,77975.47,0.0,-0.9032,8e-05,9.12506]
[1776956937479,42.4,77973.52,0.0,-0.90333,8e-05,9.11579]
[1776956942511,42.4,77978.92,0.0,-0.90292,8e-05,9.1449]
[1776956943585,42.4,77987.68,0.0,-0.90225,8e-05,9.19223]
[1776956945549,42.4,77995.92,0.0,-0.90161,8e-05,9.23699]
[1776956950583,42.4,77999.26,0.0,-0.90135,8e-05,9.2552]
[1776956953604,42.4,77985.65,0.0,-0.90239,8e-05,9.18193]
[1776956954612,42.4,77986.36,0.0,-0.90234,8e-05,9.1859]
[1776956959650,42.4,77986.37,0.0,-0.90233,8e-05,9.18628]
[1776956963674,42.4,77993.51,0.0,-0.90178,8e-05,9.22518]
[1776956966695,42.4,77998.82,0.0,-0.90137,8e-05,9.25399]
[1776956969716,42.4,78011.09,0.0,-0.90042,8e-05,9.32045]
[1776956970723,42.4,78015.65,0.0,-0.90007,8e-05,9.34511]
[1776956973745,42.4,78029.64,0.0,-0.89903,8e-05,9.41573]
[1776956974755,42.4,78028.38,0.0,-0.89913,8e-05,9.40869]
[1776956976769,42.4,78033.41,0.0,-0.89874,8e-05,9.43568]
[1776956979789,42.4,78024.46,0.0,-0.89945,8e-05,9.38639]
[1776956980798,42.4,78027.7,0.0,-0.8992,8e-05,9.40387]
[1776956981802,42.4,78034.45,0.0,-0.89867,8e-05,9.44044]
[1776956982812,42.4,78034.07,0.0,-0.89871,8e-05,9.43817]
[1776956988152,42.4,78044.28,0.0,-0.89792,8e-05,9.49281]
[1776956989858,42.39,78042.93,0.0,-0.89803,8e-05,9.48493]
[1776956993976,42.39,78037.76,0.0,-0.89845,8e-05,9.45571]
[1776956995930,42.39,78011.91,0.0,-0.90048,8e-05,9.31476]
[1776957000967,42.39,78010.58,0.0,-0.90059,8e-05,9.30719]
[1776957002985,42.39,78027.75,0.0,-0.89925,8e-05,9.40019]
[1776957004009,42.39,78040.01,0.0,-0.8983,8e-05,9.46671]
[1776957008309,42.39,78033.58,0.0,-0.89881,8e-05,9.431]
[1776957013055,42.38,78043.25,0.0,-0.89807,8e-05,9.48252]
[1776957015099,42.38,78051.62,0.0,-0.89741,8e-05,9.52796]
[1776957016113,42.38,78061.1,0.0,-0.89666,8e-05,9.57984]
[1776957017133,42.38,78070.02,0.0,-0.89595,8e-05,9.62875]
[1776957018394,42.38,78091.34,0.0,-0.89424,8e-05,9.74573]
[1776957019125,42.38,78091.34,0.0,-0.89425,8e-05,9.74512]
[1776957020132,42.38,78083.73,0.0,-0.89486,8e-05,9.70319]
[1776957021138,42.38,78083.31,0.0,-0.8949,8e-05,9.70059]
[1776957026175,42.38,78086.77,0.0,-0.89463,8e-05,9.71892]
[1776957031214,42.38,78088.41,0.0,-0.89456,8e-05,9.7221]
[1776957033226,42.37,78094.81,0.0,-0.89404,8e-05,9.75722]
[1776957036249,42.37,78081.28,0.0,-0.89514,8e-05,9.6821]
[1776957037252,42.37,78075.56,0.0,-0.8956,8e-05,9.65062]
[1776957041286,42.37,78068.36,0.0,-0.89618,8e-05,9.61058]
[1776957046319,42.37,78068.76,0.0,-0.89618,8e-05,9.611]
[1776957048607,42.37,78056.76,0.0,-0.89714,8e-05,9.54497]
[1776957051355,42.36,78054.05,0.0,-0.89736,8e-05,9.52948]
[1776957056391,42.36,78048.76,0.0,-0.89781,8e-05,9.49898]
[1776957058678,42.36,78052.37,0.0,-0.89753,8e-05,9.51817]
[1776957061424,42.36,78050.54,0.0,-0.89768,8e-05,9.50756]
[1776957066463,42.35,78049.88,0.0,-0.89776,8e-05,9.50245]
[1776957067474,42.35,78074.18,0.0,-0.89583,8e-05,9.63544]
[1776957068749,42.35,78087.9,0.0,-0.89472,8e-05,9.71086]
[1776957070488,42.35,78088.94,0.0,-0.89464,8e-05,9.71641]
[1776957075524,42.35,78081.51,0.0,-0.89526,8e-05,9.67447]
[1776957080561,42.35,78086.74,0.0,-0.89486,8e-05,9.70182]
[1776957085596,42.34,78086.11,0.0,-0.89496,8e-05,9.69507]
[1776957090631,42.33,78091.27,0.0,-0.89458,8e-05,9.72113]
[1776957095665,42.32,78090.62,0.0,-0.89471,8e-05,9.70999]
[1776957096672,42.32,78097.31,0.0,-0.89418,8e-05,9.74638]
[1776957101707,42.32,78096.9,0.0,-0.89424,8e-05,9.74199]
[1776957106742,42.31,78094.92,0.0,-0.89444,8e-05,9.72838]
[1776957107749,42.31,78091.69,0.0,-0.89472,8e-05,9.70959]
[1776957112784,42.3,78089.99,0.0,-0.89488,8e-05,9.69838]
[1776957114799,42.3,78095.35,0.0,-0.89446,8e-05,9.72704]
[1776957116813,42.3,78098.54,0.0,-0.89422,8e-05,9.74365]
[1776957119837,42.29,78104.52,0.0,-0.89377,8e-05,9.7746]
[1776957121850,42.29,78114.79,0.0,-0.89294,8e-05,9.83096]
[1776957122884,42.29,78117.71,0.0,-0.89271,8e-05,9.84653]
[1776957123945,42.29,78123.19,0.0,-0.89226,8e-05,9.87673]
[1776957124911,42.29,78135.18,0.0,-0.89128,8e-05,9.94308]
[1776957125918,42.28,78129.61,0.0,-0.89174,8e-05,9.91183]
[1776957126916,42.28,78107.96,0.0,-0.89352,8e-05,9.79162]
[1776957127923,42.28,78102.89,0.0,-0.89393,8e-05,9.76352]
[1776957130948,42.28,78095.32,0.0,-0.89455,8e-05,9.72103]
[1776957132960,42.28,78101.89,0.0,-0.89402,8e-05,9.7572]
[1776957133967,42.28,78102.9,0.0,-0.89394,8e-05,9.7626]
[1776957139002,42.28,78104.5,0.0,-0.89383,8e-05,9.77037]
[1776957144037,42.28,78105.83,0.0,-0.89374,8e-05,9.7768]
[1776957149313,42.27,78105.22,0.0,-0.8938,8e-05,9.77267]
[1776957152093,42.27,78100.79,0.0,-0.89422,8e-05,9.7422]
[1776957157129,42.27,78100.61,0.0,-0.89425,8e-05,9.73982]
[1776957159383,42.27,78086.79,0.0,-0.89538,8e-05,9.66275]
[1776957160149,42.27,78086.79,0.0,-0.89539,8e-05,9.66231]
[1776957165185,42.26,78088.61,0.0,-0.89528,8e-05,9.67011]
[1776957170222,42.25,78092.98,0.0,-0.89495,8e-05,9.69242]
[1776957175262,42.25,78089.31,0.0,-0.89528,8e-05,9.66954]
[1776957176263,42.25,78080.45,0.0,-0.896,8e-05,9.62036]
[1776957178276,42.24,78075.3,0.0,-0.89643,8e-05,9.59136]
[1776957183310,42.24,78072.17,0.0,-0.89669,8e-05,9.57286]
[1776957185324,42.24,78064.65,0.0,-0.89731,8e-05,9.53065]
[1776957187339,42.24,78053.69,0.0,-0.89818,8e-05,9.47016]
[1776957189593,42.24,78068.43,0.0,-0.89702,8e-05,9.55058]
[1776957190367,42.24,78068.43,0.0,-0.89702,8e-05,9.55027]
[1776957195395,42.23,78065.11,0.0,-0.89731,8e-05,9.53083]
[1776957199668,42.23,78075.08,0.0,-0.89653,8e-05,9.58406]
[1776957205471,42.22,78072.53,0.0,-0.89677,8e-05,9.56812]
[1776957210508,42.22,78069.33,0.0,-0.89705,8e-05,9.54873]
[1776957213527,42.21,78062.0,0.0,-0.89769,8e-05,9.50229]
[1776957215542,42.21,78063.9,0.0,-0.89755,8e-05,9.51207]
[1776957217555,42.21,78055.68,0.0,-0.89821,8e-05,9.46639]
[1776957218562,42.21,78059.71,0.0,-0.8979,8e-05,9.48791]
[1776957221584,42.21,78058.63,0.0,-0.898,8e-05,9.4814]
[1776957224605,42.21,78063.85,0.0,-0.8976,8e-05,9.50915]
[1776957226619,42.2,78070.1,0.0,-0.89711,8e-05,9.54246]
[1776957231653,42.2,78070.26,0.0,-0.89712,8e-05,9.54182]
[1776957233670,42.2,78060.87,0.0,-0.89789,8e-05,9.48916]
[1776957237719,42.19,78066.2,0.0,-0.89748,8e-05,9.51715]
[1776957238709,42.19,78072.24,0.0,-0.89701,8e-05,9.54997]
[1776957239949,42.19,78079.64,0.0,-0.89642,8e-05,9.59028]
[1776957241729,42.19,78073.25,0.0,-0.89694,8e-05,9.5542]
[1776957242737,42.19,78070.53,0.0,-0.89717,8e-05,9.53884]
[1776957244750,42.18,78065.45,0.0,-0.89758,8e-05,9.51018]
[1776957250018,42.18,78064.73,0.0,-0.89767,8e-05,9.50455]
[1776957252807,42.18,78056.58,0.0,-0.89833,8e-05,9.45886]
[1776957254820,42.18,78050.81,0.0,-0.89879,8e-05,9.4265]
[1776957260090,42.17,78064.46,0.0,-0.89773,8e-05,9.50034]
[1776957261875,42.17,78067.6,0.0,-0.89749,8e-05,9.51699]
[1776957263885,42.17,78060.46,0.0,-0.89806,8e-05,9.47709]
[1776957264892,42.17,78060.69,0.0,-0.89805,8e-05,9.47804]
[1776957267912,42.17,78055.23,0.0,-0.8985,8e-05,9.44723]
[1776957268918,42.16,78060.85,0.0,-0.89806,8e-05,9.47745]
[1776957273956,42.16,78061.02,0.0,-0.89811,8e-05,9.47196]
[1776957277985,42.16,78068.69,0.0,-0.89752,8e-05,9.51282]
[1776957278991,42.16,78073.06,0.0,-0.89718,8e-05,9.53606]
[1776957281005,42.15,78078.88,0.0,-0.89673,8e-05,9.56765]
[1776957286041,42.15,78082.38,0.0,-0.89648,8e-05,9.58471]
[1776957291076,42.14,78085.99,0.0,-0.89622,8e-05,9.60245]
[1776957294098,42.14,78094.72,0.0,-0.89554,8e-05,9.64906]
[1776957296111,42.14,78105.86,0.0,-0.89464,8e-05,9.71036]
[1776957297119,42.14,78107.12,0.0,-0.89455,8e-05,9.7166]
[1776957302154,42.13,78109.97,0.0,-0.89435,8e-05,9.73053]
[1776957307188,42.13,78108.27,0.0,-0.89452,8e-05,9.71924]
[1776957312224,42.12,78102.55,0.0,-0.895,8e-05,9.68611]
[1776957317258,42.12,78097.57,0.0,-0.89544,8e-05,9.65637]
[1776957318299,42.12,78086.89,0.0,-0.8963,8e-05,9.59738]
[1776957319272,42.11,78075.69,0.0,-0.8972,8e-05,9.5351]
[1776957323304,42.11,78068.1,0.0,-0.89782,8e-05,9.49243]
[1776957328338,42.11,78070.95,0.0,-0.89761,8e-05,9.50716]
[1776957333373,42.11,78075.18,0.0,-0.89734,8e-05,9.52395]
[1776957338410,42.1,78074.8,0.0,-0.89739,8e-05,9.52047]
[1776957340658,42.1,78086.06,0.0,-0.8965,8e-05,9.58191]
[1776957341430,42.1,78086.06,0.0,-0.8965,8e-05,9.58154]
[1776957346466,42.09,78084.98,0.0,-0.89662,8e-05,9.57375]
[1776957348480,42.09,78091.06,0.0,-0.89614,8e-05,9.60666]
[1776957349486,42.09,78099.01,0.0,-0.8955,8e-05,9.65024]
[1776957350728,42.09,78098.76,0.0,-0.89553,8e-05,9.64849]
[1776957353514,42.09,78107.82,0.0,-0.89481,8e-05,9.69754]
[1776957354522,42.09,78108.28,0.0,-0.89478,8e-05,9.69967]
[1776957359557,42.08,78108.55,0.0,-0.89479,8e-05,9.69906]
[1776957363586,42.08,78125.71,0.0,-0.89341,8e-05,9.79264]
[1776957364592,42.08,78119.13,0.0,-0.89395,8e-05,9.75606]
[1776957369626,42.08,78118.89,0.0,-0.89398,8e-05,9.75441]
[1776957372647,42.07,78124.09,0.0,-0.89356,8e-05,9.78311]
[1776957375669,42.07,78118.72,0.0,-0.894,8e-05,9.75295]
[1776957380958,42.07,78136.22,0.0,-0.89257,8e-05,9.84973]
[1776957383735,42.07,78146.74,0.0,-0.89171,8e-05,9.90812]
[1776957384735,42.07,78157.74,0.0,-0.8908,8e-05,9.9694]
[1776957385758,42.07,78163.7,0.0,-0.8903,8e-05,10.00247]
[1776957386754,42.07,78171.14,0.0,-0.88968,8e-05,10.0441]
[1776957387757,42.07,78177.79,0.0,-0.88912,8e-05,10.0813]
[1776957389787,42.07,78184.55,0.0,-0.88856,8e-05,10.11912]
[1776957390792,42.07,78192.18,0.0,-0.88791,8e-05,10.16209]
[1776957391998,42.07,78205.45,0.0,-0.88683,9e-05,10.23175]
[1776957392880,42.07,78214.54,0.0,-0.88605,9e-05,10.28315]
[1776957393881,42.07,78234.49,0.0,-0.88432,9e-05,10.3963]
[1776957394865,42.07,78222.62,0.0,-0.88535,9e-05,10.32868]
[1776957395870,42.07,78230.65,0.0,-0.88466,9e-05,10.37389]
[1776957398890,42.06,78219.66,0.0,-0.88563,9e-05,10.31067]
[1776957399897,42.06,78214.14,0.0,-0.88611,9e-05,10.27923]
[1776957401145,42.06,78202.47,0.0,-0.88711,9e-05,10.21315]
[1776957402924,42.06,78210.82,0.0,-0.8864,9e-05,10.2601]
[1776957403931,42.06,78222.32,0.0,-0.88541,9e-05,10.32497]
[1776957408965,42.06,78240.12,0.0,-0.88389,9e-05,10.42475]
[1776957409978,42.06,78240.12,0.0,-0.88389,9e-05,10.4244]
[1776957411226,42.06,78267.79,0.0,-0.88147,9e-05,10.58205]
[1776957411995,42.06,78267.79,0.0,-0.88147,9e-05,10.58164]
[1776957412996,42.05,78268.98,0.0,-0.88138,9e-05,10.58753]
[1776957418032,42.05,78270.41,0.0,-0.88128,9e-05,10.59387]
[1776957422057,42.05,78273.59,0.0,-0.88102,9e-05,10.6112]
[1776957423079,42.05,78281.85,0.0,-0.88029,9e-05,10.65813]
[1776957425079,42.04,78270.88,0.0,-0.88127,9e-05,10.59485]
[1776957428099,42.04,78264.09,0.0,-0.88188,9e-05,10.5551]
[1776957429106,42.04,78258.75,0.0,-0.88236,9e-05,10.5242]
[1776957431365,42.04,78262.03,0.0,-0.88208,9e-05,10.54225]
[1776957435163,42.04,78268.32,0.0,-0.88154,9e-05,10.57732]
[1776957436177,42.04,78280.47,0.0,-0.88047,9e-05,10.6466]
[1776957437173,42.03,78278.51,0.0,-0.88065,9e-05,10.6351]
[1776957439199,42.03,78322.56,0.0,-0.87669,9e-05,10.88771]
[1776957441214,42.02,78322.31,0.0,-0.87681,9e-05,10.88069]
[1776957442225,42.02,78327.96,0.0,-0.8763,9e-05,10.91274]
[1776957443231,42.02,78325.66,0.0,-0.87652,9e-05,10.89894]
[1776957445290,42.01,78353.73,0.0,-0.87396,9e-05,11.06021]
[1776957446273,42.01,78373.7,0.0,-0.87211,9e-05,11.1759]
[1776957447268,42.01,78388.96,0.0,-0.8707,9e-05,11.26346]
[1776957448275,42.01,78389.7,0.0,-0.87064,9e-05,11.26708]
[1776957449285,42.01,78410.5,0.0,-0.86869,9e-05,11.38734]
[1776957450289,42.0,78403.37,0.0,-0.86939,9e-05,11.34453]
[1776957451296,42.0,78412.64,0.0,-0.86857,9e-05,11.3925]
[1776957456331,42.0,78431.23,0.0,-0.86682,0.0001,11.49945]
[1776957457353,41.98,78442.83,0.0,-0.86578,0.0001,11.56289]
[1776957458346,41.98,78436.49,0.0,-0.8664,0.0001,11.52541]
[1776957459359,41.98,78446.64,0.0,-0.86543,0.0001,11.58438]
[1776957460390,41.98,78454.41,0.0,-0.86468,0.0001,11.62941]
[1776957461379,41.98,78466.23,0.0,-0.86354,0.0001,11.69814]
[1776957462381,41.98,78452.56,0.0,-0.86488,0.0001,11.61747]
[1776957463382,41.97,78447.81,0.0,-0.86536,0.0001,11.58873]
[1776957464390,41.97,78435.35,0.0,-0.86656,0.0001,11.51551]
[1776957465398,41.97,78428.73,0.0,-0.8672,0.0001,11.47654]
[1776957467415,41.97,78422.46,0.0,-0.86781,0.0001,11.4394]
[1776957472447,41.97,78426.25,0.0,-0.86747,0.0001,11.46033]
[1776957473461,41.97,78435.92,0.0,-0.86655,0.0001,11.51648]
[1776957474462,41.97,78447.05,0.0,-0.86548,0.0001,11.58114]
[1776957477482,41.96,78441.94,0.0,-0.866,0.0001,11.55003]
[1776957478507,41.96,78434.27,0.0,-0.86674,0.0001,11.50487]
[1776957479501,41.96,78419.07,0.0,-0.86819,0.0001,11.41592]
[1776957480509,41.96,78409.39,0.0,-0.86912,9e-05,11.35911]
[1776957481744,41.96,78414.6,0.0,-0.86863,0.0001,11.38908]
[1776957482528,41.96,78414.6,0.0,-0.86863,0.0001,11.38894]
[1776957483537,41.96,78428.56,0.0,-0.86731,0.0001,11.47019]
[1776957486567,41.95,78434.27,0.0,-0.86677,0.0001,11.50279]
[1776957487632,41.95,78442.85,0.0,-0.86595,0.0001,11.55262]
[1776957488586,41.95,78448.61,0.0,-0.8654,0.0001,11.58599]
[1776957489621,41.95,78456.29,0.0,-0.86467,0.0001,11.63058]
[1776957490600,41.95,78464.05,0.0,-0.86392,0.0001,11.67568]
[1776957491814,41.95,78469.51,0.0,-0.8634,0.0001,11.70726]
[1776957492649,41.95,78469.51,0.0,-0.8634,0.0001,11.70676]
[1776957497656,41.94,78469.64,0.0,-0.86343,0.0001,11.70507]
[1776957501886,41.94,78452.52,0.0,-0.86512,0.0001,11.60351]
[1776957502693,41.94,78452.52,0.0,-0.86512,0.0001,11.60323]
[1776957503699,41.93,78448.39,0.0,-0.86553,0.0001,11.57835]
[1776957506722,41.93,78438.02,0.0,-0.86654,0.0001,11.51691]
[1776957507726,41.93,78439.51,0.0,-0.86641,0.0001,11.5253]
[1776957509738,41.93,78433.11,0.0,-0.86703,0.0001,11.48723]
[1776957511957,41.93,78412.82,0.0,-0.86903,9e-05,11.36287]
[1776957513768,41.93,78417.63,0.0,-0.86857,0.0001,11.39061]
[1776957514776,41.93,78430.1,0.0,-0.86739,0.0001,11.46331]
[1776957515785,41.93,78437.68,0.0,-0.86666,0.0001,11.5074]
[1776957516790,41.93,78436.81,0.0,-0.86675,0.0001,11.50202]
[1776957522030,41.92,78428.51,0.0,-0.86757,0.0001,11.45198]
[1776957523839,41.92,78431.34,0.0,-0.86731,0.0001,11.46802]
[1776957528876,41.92,78426.1,0.0,-0.86783,0.0001,11.43615]
[1776957529885,41.92,78413.03,0.0,-0.86908,9e-05,11.35962]
[1776957530900,41.91,78412.18,0.0,-0.86916,9e-05,11.35455]
[1776957532106,41.91,78407.12,0.0,-0.86965,9e-05,11.32488]
[1776957534917,41.91,78401.31,0.0,-0.8702,9e-05,11.2904]
[1776957535932,41.91,78395.26,0.0,-0.87078,9e-05,11.25489]
[1776957536949,41.91,78393.93,0.0,-0.87091,9e-05,11.24693]
[1776957537951,41.91,78388.1,0.0,-0.87146,9e-05,11.21279]
[1776957538955,41.91,78384.14,0.0,-0.87183,9e-05,11.1896]
[1776957540969,41.91,78377.0,0.0,-0.8725,9e-05,11.14787]
[1776957542176,41.91,78368.42,0.0,-0.8733,9e-05,11.09796]
[1776957543992,41.91,78378.75,0.0,-0.87234,9e-05,11.15798]
[1776957544997,41.91,78387.37,0.0,-0.87153,9e-05,11.20805]
[1776957546016,41.91,78395.05,0.0,-0.87082,9e-05,11.25262]
[1776957547010,41.91,78395.3,0.0,-0.8708,9e-05,11.25389]
[1776957552246,41.91,78387.08,0.0,-0.87158,9e-05,11.20501]
[1776957554063,41.91,78398.32,0.0,-0.87053,9e-05,11.27033]
[1776957555080,41.9,78408.82,0.0,-0.86954,9e-05,11.33134]
[1776957556078,41.9,78410.26,0.0,-0.86941,9e-05,11.33965]
[1776957559098,41.9,78421.32,0.0,-0.86836,0.0001,11.4041]
[1776957560106,41.9,78430.25,0.0,-0.86751,0.0001,11.45596]
[1776957564136,41.9,78422.69,0.0,-0.86824,0.0001,11.41127]
[1776957567155,41.9,78417.98,0.0,-0.86869,0.0001,11.38366]
[1776957572386,41.9,78428.14,0.0,-0.86777,0.0001,11.43758]
[1776957576242,41.9,78433.29,0.0,-0.86729,0.0001,11.46735]
[1776957579262,41.9,78441.32,0.0,-0.86652,0.0001,11.51398]
[1776957582458,41.9,78435.05,0.0,-0.86713,0.0001,11.47683]
[1776957584298,41.9,78428.89,0.0,-0.86773,0.0001,11.44063]
[1776957587321,41.9,78413.03,0.0,-0.86924,9e-05,11.3477]
[1776957588329,41.9,78406.07,0.0,-0.8699,9e-05,11.30698]
[1776957592527,41.89,78392.31,0.0,-0.87121,9e-05,11.22624]
[1776957596387,41.89,78401.36,0.0,-0.87036,9e-05,11.27851]
[1776957600416,41.89,78393.83,0.0,-0.87108,9e-05,11.23397]
[1776957601421,41.89,78400.0,0.0,-0.87051,9e-05,11.26975]
[1776957602597,41.89,78413.11,0.0,-0.86927,9e-05,11.34601]
[1776957603440,41.89,78413.11,0.0,-0.86927,9e-05,11.34574]
[1776957604445,41.89,78425.02,0.0,-0.86814,0.0001,11.41526]
[1776957605452,41.89,78431.51,0.0,-0.86752,0.0001,11.45311]
[1776957609481,41.89,78425.48,0.0,-0.86811,0.0001,11.4173]
[1776957613507,41.89,78433.63,0.0,-0.86733,0.0001,11.46461]
[1776957617534,41.88,78428.35,0.0,-0.86785,0.0001,11.43311]
[1776957619548,41.88,78420.81,0.0,-0.86857,0.0001,11.38889]
[1776957622573,41.88,78415.79,0.0,-0.86906,0.0001,11.35916]
[1776957626602,41.88,78409.97,0.0,-0.86962,9e-05,11.32424]
[1776957628616,41.88,78401.21,0.0,-0.87046,9e-05,11.2728]
[1776957632651,41.88,78390.68,0.0,-0.87151,9e-05,11.20566]
[1776957634663,41.88,78400.86,0.0,-0.87055,9e-05,11.26476]
[1776957635667,41.88,78395.54,0.0,-0.87105,9e-05,11.23366]
[1776957639695,41.88,78391.08,0.0,-0.87148,9e-05,11.20744]
[1776957641710,41.88,78384.86,0.0,-0.87206,9e-05,11.17118]
[1776957642749,41.88,78390.02,0.0,-0.87158,9e-05,11.20118]
[1776957644731,41.88,78398.45,0.0,-0.87079,9e-05,11.25013]
[1776957646745,41.88,78406.32,0.0,-0.87005,9e-05,11.29574]
[1776957647761,41.87,78420.79,0.0,-0.86868,0.0001,11.37995]
[1776957648759,41.87,78428.62,0.0,-0.86794,0.0001,11.42562]
[1776957649768,41.87,78423.19,0.0,-0.86846,0.0001,11.39381]
[1776957652787,41.87,78416.78,0.0,-0.86908,0.0001,11.35575]
[1776957653800,41.87,78422.42,0.0,-0.86854,0.0001,11.38841]
[1776957655820,41.87,78429.75,0.0,-0.86785,0.0001,11.43092]
[1776957656822,41.87,78428.79,0.0,-0.86794,0.0001,11.42519]
[1776957657829,41.87,78423.54,0.0,-0.86845,0.0001,11.39413]
[1776957659840,41.87,78421.91,0.0,-0.86862,0.0001,11.38398]
[1776957661871,41.87,78414.3,0.0,-0.86935,9e-05,11.33892]
[1776957663866,41.86,78408.31,0.0,-0.86993,9e-05,11.30349]
[1776957668907,41.86,78433.69,0.0,-0.86753,0.0001,11.45079]
[1776957669913,41.86,78432.58,0.0,-0.86764,0.0001,11.44389]
[1776957672932,41.86,78440.38,0.0,-0.8669,0.0001,11.4889]
[1776957673940,41.86,78433.24,0.0,-0.86759,0.0001,11.44687]
[1776957674943,41.86,78429.54,0.0,-0.86795,0.0001,11.42506]
[1776957678974,41.86,78434.81,0.0,-0.86745,0.0001,11.4555]
[1776957679982,41.86,78440.89,0.0,-0.86687,0.0001,11.49093]
[1776957680986,41.85,78441.85,0.0,-0.86678,0.0001,11.49633]
[1776957686022,41.85,78438.08,0.0,-0.86716,0.0001,11.47311]
[1776957689049,41.85,78432.81,0.0,-0.86768,0.0001,11.44166]
[1776957691068,41.85,78438.07,0.0,-0.86723,0.0001,11.46677]
[1776957692072,41.85,78440.02,0.0,-0.86705,0.0001,11.47797]
[1776957693236,41.85,78432.79,0.0,-0.86774,0.0001,11.43539]
[1776957695092,41.85,78433.0,0.0,-0.86773,0.0001,11.43623]
[1776957700126,41.84,78435.15,0.0,-0.86754,0.0001,11.44796]
[1776957702142,41.84,78442.66,0.0,-0.86682,0.0001,11.49168]
[1776957703305,41.84,78444.87,0.0,-0.86661,0.0001,11.50437]
[1776957708185,41.84,78438.91,0.0,-0.8672,0.0001,11.46859]
[1776957709190,41.84,78433.8,0.0,-0.8677,0.0001,11.43843]
[1776957713375,41.84,78443.18,0.0,-0.86681,0.0001,11.49235]
[1776957715232,41.84,78446.56,0.0,-0.86649,0.0001,11.51203]
[1776957717246,41.83,78438.91,0.0,-0.86723,0.0001,11.4669]
[1776957722283,41.83,78436.23,0.0,-0.8675,0.0001,11.45056]
[1776957726311,41.83,78443.52,0.0,-0.8668,0.0001,11.49287]
[1776957727319,41.83,78449.98,0.0,-0.86618,0.0001,11.53056]
[1776957732358,41.83,78452.3,0.0,-0.86597,0.0001,11.54338]
[1776957733523,41.83,78476.29,0.0,-0.86365,0.0001,11.68388]
[1776957734369,41.83,78476.29,0.0,-0.86365,0.0001,11.68357]
[1776957739401,41.82,78487.87,0.0,-0.86254,0.0001,11.75054]
[1776957743593,41.82,78480.94,0.0,-0.86323,0.0001,11.70902]
[1776957744439,41.82,78480.94,0.0,-0.86323,0.0001,11.70892]
[1776957745454,41.82,78474.34,0.0,-0.86388,0.0001,11.67002]
[1776957747461,41.82,78460.75,0.0,-0.86521,0.0001,11.58987]
[1776957748465,41.82,78452.66,0.0,-0.866,0.0001,11.54187]
[1776957753669,41.82,78447.25,0.0,-0.86658,0.0001,11.50417]
[1776957755514,41.82,78454.53,0.0,-0.86588,0.0001,11.54668]
[1776957757528,41.82,78459.98,0.0,-0.86536,0.0001,11.57838]
[1776957758535,41.81,78476.29,0.0,-0.86378,0.0001,11.67394]
[1776957760549,41.81,78468.77,0.0,-0.86451,0.0001,11.62964]
[1776957761556,41.81,78450.3,0.0,-0.86631,0.0001,11.52082]
[1776957766590,41.81,78441.0,0.0,-0.86721,0.0001,11.46593]
[1776957767598,41.81,78436.72,0.0,-0.86763,0.0001,11.4406]
[1776957768605,41.81,78425.74,0.0,-0.86868,0.0001,11.37617]
[1776957771626,41.81,78416.31,0.0,-0.86958,9e-05,11.32073]
[1776957773817,41.81,78422.05,0.0,-0.86904,0.0001,11.35414]
[1776957775655,41.81,78432.51,0.0,-0.86804,0.0001,11.41526]
[1776957776661,41.81,78444.85,0.0,-0.86686,0.0001,11.4875]
[1776957781699,41.81,78447.7,0.0,-0.86659,0.0001,11.50369]
[1776957782703,41.81,78441.18,0.0,-0.86722,0.0001,11.46518]
[1776957783887,41.81,78447.07,0.0,-0.86666,0.0001,11.49945]
[1776957784720,41.81,78447.07,0.0,-0.86666,0.0001,11.49934]
[1776957787739,41.81,78456.29,0.0,-0.86578,0.0001,11.5533]
[1776957788746,41.81,78462.28,0.0,-0.86519,0.0001,11.5885]
[1776957789752,41.81,78449.57,0.0,-0.86643,0.0001,11.51376]
[1776957793958,41.8,78461.62,0.0,-0.86527,0.0001,11.58406]
[1776957794787,41.8,78461.62,0.0,-0.86527,0.0001,11.58386]
[1776957798816,41.8,78467.05,0.0,-0.86475,0.0001,11.61516]
[1776957799822,41.8,78472.37,0.0,-0.86424,0.0001,11.6464]
[1776957802845,41.8,78478.08,0.0,-0.86368,0.0001,11.67979]
[1776957805866,41.8,78485.63,0.0,-0.86295,0.0001,11.72407]
[1776957809896,41.8,78479.84,0.0,-0.86352,0.0001,11.68962]
[1776957814101,41.8,78494.1,0.0,-0.86217,0.0001,11.76796]
[1776957816951,41.8,78488.84,0.0,-0.8627,0.0001,11.73652]
[1776957818958,41.8,78494.36,0.0,-0.86216,0.0001,11.76879]
[1776957824001,41.79,78496.14,0.0,-0.862,0.0001,11.7784]
[1776957829039,41.79,78491.0,0.0,-0.86252,0.0001,11.7473]
[1776957831091,41.79,78500.63,0.0,-0.86157,0.0001,11.80394]
[1776957832083,41.79,78566.09,0.0,-0.855,0.0001,12.19097]
[1776957833086,41.79,78625.83,0.0,-0.84883,0.0001,12.54541]
[1776957835129,41.76,78626.51,0.0,-0.84895,0.0001,12.53868]
[1776957836116,41.76,78633.72,0.0,-0.84819,0.00011,12.58158]
[1776957838131,41.73,78645.63,0.0,-0.8471,0.00011,12.64359]
[1776957839139,41.72,78647.47,0.0,-0.84694,0.00011,12.65243]
[1776957840147,41.71,78637.74,0.0,-0.84805,0.00011,12.59013]
[1776957841201,41.7,78626.31,0.0,-0.84931,0.0001,12.51851]
[1776957842163,41.69,78634.04,0.0,-0.84855,0.00011,12.56189]
[1776957843170,41.68,78640.18,0.0,-0.84796,0.00011,12.59529]
[1776957844211,41.67,78639.08,0.0,-0.84814,0.00011,12.58507]
[1776957846194,41.65,78632.89,0.0,-0.84892,0.00011,12.54155]
[1776957847213,41.64,78624.22,0.0,-0.84988,0.0001,12.48691]
[1776957848208,41.64,78628.24,0.0,-0.8495,0.0001,12.50869]
[1776957850223,41.63,78644.2,0.0,-0.84783,0.00011,12.60316]
[1776957851246,41.62,78648.43,0.0,-0.84744,0.00011,12.62502]
[1776957852237,41.62,78622.38,0.0,-0.85022,0.0001,12.46757]
[1776957853245,41.62,78614.01,0.0,-0.8511,0.0001,12.41727]
[1776957854251,41.62,78613.76,0.0,-0.85113,0.0001,12.41564]
[1776957855267,41.61,78607.38,0.0,-0.8518,0.0001,12.37731]
[1776957858285,41.61,78606.19,0.0,-0.85194,0.0001,12.3692]
[1776957860298,41.61,78589.19,0.0,-0.8537,0.0001,12.26757]
[1776957863318,41.61,78581.66,0.0,-0.85449,0.0001,12.22237]
[1776957864322,41.61,78591.12,0.0,-0.85352,0.0001,12.27811]
[1776957865334,41.61,78597.42,0.0,-0.85288,0.0001,12.31526]
[1776957869358,41.6,78592.29,0.0,-0.85344,0.0001,12.28313]
[1776957872378,41.6,78585.0,0.0,-0.85426,0.0001,12.23332]
[1776957877412,41.59,78582.52,0.0,-0.85454,0.0001,12.21704]
[1776957880436,41.59,78575.95,0.0,-0.85523,0.0001,12.1771]
[1776957885471,41.59,78577.45,0.0,-0.85509,0.0001,12.18478]
[1776957890506,41.58,78575.91,0.0,-0.85527,0.0001,12.17439]
[1776957892521,41.58,78581.01,0.0,-0.85476,0.0001,12.20423]
[1776957894689,41.58,78581.95,0.0,-0.85468,0.0001,12.20916]
[1776957896548,41.58,78577.51,0.0,-0.85514,0.0001,12.18213]
[1776957901588,41.57,78563.58,0.0,-0.85661,0.0001,12.09661]
[1776957902594,41.56,78553.58,0.0,-0.85768,0.0001,12.0341]
[1776957904762,41.55,78555.73,0.0,-0.85752,0.0001,12.04367]
[1776957905614,41.55,78555.73,0.0,-0.85752,0.0001,12.04338]
[1776957906621,41.53,78568.58,0.0,-0.85632,0.0001,12.11398]
[1776957909643,41.5,78559.81,0.0,-0.85741,0.0001,12.05016]
[1776957911658,41.5,78565.29,0.0,-0.85687,0.0001,12.08175]
[1776957913670,41.49,78554.63,0.0,-0.85797,0.0001,12.01728]
[1776957918714,41.49,78552.1,0.0,-0.85827,0.0001,12.00005]
[1776957923745,41.48,78554.44,0.0,-0.85807,0.0001,12.01199]
[1776957928777,41.48,78552.91,0.0,-0.85825,0.0001,12.00094]
[1776957933819,41.43,78567.4,0.0,-0.85714,0.0001,12.0647]
[1776957934975,41.4,78565.66,0.0,-0.85749,0.0001,12.04441]
[1776957937848,41.31,78560.43,0.0,-0.85851,0.0001,11.98495]
[1776957939854,41.26,78544.69,0.0,-0.86043,0.0001,11.87164]
[1776957940861,41.24,78542.02,0.0,-0.86085,0.0001,11.84735]
[1776957945896,41.11,78537.38,0.0,-0.86209,0.0001,11.77464]
[1776957950940,40.96,78533.27,0.0,-0.8634,0.0001,11.69743]
[1776957955979,40.82,78534.11,0.0,-0.86414,0.0001,11.65429]
[1776957957991,40.77,78528.87,0.0,-0.86498,0.0001,11.60413]
[1776957963026,40.65,78523.67,0.0,-0.86621,0.0001,11.53067]
[1776957964033,40.63,78517.94,0.0,-0.86691,0.0001,11.48816]
[1776957965188,40.61,78523.16,0.0,-0.86651,0.0001,11.51231]
[1776957971087,40.48,78521.67,0.0,-0.86742,0.0001,11.45832]
[1776957972088,40.46,78515.71,0.0,-0.86816,0.0001,11.41343]
[1776957973101,40.43,78508.66,0.0,-0.86899,0.0001,11.3626]
[1776957974102,40.43,78506.2,0.0,-0.86924,0.0001,11.34724]
[1776957978131,40.43,78507.51,0.0,-0.86914,0.0001,11.35334]
[1776957980147,40.42,78500.9,0.0,-0.86981,0.0001,11.31249]
[1776957981153,40.42,78502.1,0.0,-0.8697,0.0001,11.31934]
[1776957984175,40.42,78496.14,0.0,-0.8703,0.0001,11.2822]
[1776957987196,40.42,78491.09,0.0,-0.87081,0.0001,11.25072]
[1776957989209,40.42,78497.93,0.0,-0.87015,0.0001,11.29142]
[1776957990222,40.41,78505.08,0.0,-0.86945,0.0001,11.33426]
[1776957991225,40.41,78503.3,0.0,-0.86969,0.0001,11.31775]
[1776957995398,40.41,78495.98,0.0,-0.87043,0.0001,11.27199]
[1776957997273,40.41,78488.18,0.0,-0.8712,0.0001,11.22424]
[1776957998280,40.41,78489.98,0.0,-0.87103,0.0001,11.23483]
[1776958003314,40.4,78489.55,0.0,-0.87109,0.0001,11.23092]
[1776958005506,40.4,78459.71,0.0,-0.87399,0.0001,11.05074]
[1776958006341,40.4,78459.71,0.0,-0.87402,0.0001,11.04905]
[1776958007342,40.4,78452.24,0.0,-0.87473,0.0001,11.00418]
[1776958008349,40.4,78451.23,0.0,-0.87483,0.0001,10.99789]
[1776958011370,40.39,78462.2,0.0,-0.87379,0.0001,11.06319]
[1776958012377,40.39,78473.07,0.0,-0.87279,0.0001,11.1258]
[1776958013385,40.38,78473.78,0.0,-0.87278,0.0001,11.12641]
[1776958016406,40.37,78466.81,0.0,-0.87347,0.0001,11.08334]
[1776958020440,40.35,78472.3,0.0,-0.87306,0.0001,11.10933]
[1776958022446,40.35,78489.64,0.0,-0.8714,0.0001,11.21234]
[1776958023454,40.35,78489.05,0.0,-0.87146,0.0001,11.20855]
[1776958028494,40.34,78486.55,0.0,-0.87174,0.0001,11.19144]
[1776958030502,40.34,78492.03,0.0,-0.87122,0.0001,11.22357]
[1776958033524,40.34,78485.95,0.0,-0.87184,0.0001,11.1853]
[1776958035540,40.32,78476.23,0.0,-0.87286,0.0001,11.12177]
[1776958037553,40.32,78474.59,0.0,-0.87303,0.0001,11.11111]
[1776958042590,40.26,78473.27,0.0,-0.87356,0.0001,11.07854]
[1776958047628,40.18,78474.65,0.0,-0.87391,0.0001,11.05782]
[1776958052662,40.14,78474.3,0.0,-0.8742,0.0001,11.03762]
[1776958054676,40.14,78478.28,0.0,-0.87383,0.0001,11.06054]
[1776958058712,40.14,78486.27,0.0,-0.87307,0.0001,11.10798]
[1776958059719,40.14,78479.55,0.0,-0.87373,0.0001,11.0669]
[1776958060726,40.13,78474.03,0.0,-0.87427,0.0001,11.03317]
[1776958063746,40.13,78472.14,0.0,-0.87447,0.0001,11.02055]
[1776958065889,40.13,78463.56,0.0,-0.87531,0.0001,10.96769]
[1776958071805,40.12,78470.41,0.0,-0.87471,0.0001,11.00608]
[1776958072813,40.1,78477.87,0.0,-0.87408,0.0001,11.04543]
[1776958075959,40.08,78484.11,0.0,-0.87364,0.0001,11.07348]
[1776958081872,40.06,78483.51,0.0,-0.87378,0.0001,11.06446]
[1776958082879,40.06,78478.21,0.0,-0.87429,0.0001,11.03234]
[1776958083887,40.06,78481.63,0.0,-0.87397,0.0001,11.0524]
[1776958088922,40.06,78478.66,0.0,-0.87429,0.0001,11.03268]
[1776958093957,40.05,78479.27,0.0,-0.87426,0.0001,11.03474]
[1776958098991,40.05,78475.32,0.0,-0.87468,0.0001,11.00836]
[1776958104028,40.04,78476.53,0.0,-0.87461,0.0001,11.01306]
[1776958109062,40.03,78501.05,0.0,-0.87226,0.0001,11.15946]
[1776958110076,40.03,78505.63,0.0,-0.87182,0.0001,11.18685]
[1776958111077,40.03,78497.65,0.0,-0.87266,0.0001,11.13251]
[1776958112084,40.03,78499.05,0.0,-0.87253,0.0001,11.14059]
[1776958114098,40.03,78488.29,0.0,-0.87359,0.0001,11.0744]
[1776958115105,40.03,78487.36,0.0,-0.87369,0.0001,11.0684]
[1776958119146,40.01,78477.92,0.0,-0.87471,0.0001,11.0043]
[1776958120151,40.01,78469.37,0.0,-0.87555,0.0001,10.952]
[1776958121157,40.0,78472.08,0.0,-0.8753,0.0001,10.96778]
[1776958123171,40.0,78469.98,0.0,-0.87552,0.0001,10.95372]
[1776958124178,40.0,78459.8,0.0,-0.87651,0.0001,10.89149]
[1776958125191,40.0,78461.54,0.0,-0.87635,0.0001,10.90146]
[1776958131227,39.99,78464.09,0.0,-0.87616,0.0001,10.91342]
[1776958132234,39.99,78472.52,0.0,-0.87536,0.0001,10.96387]
[1776958133241,39.99,78473.7,0.0,-0.87526,0.0001,10.97037]
[1776958138276,39.98,78468.48,0.0,-0.87581,0.0001,10.93542]
[1776958140292,39.97,78459.2,0.0,-0.87673,0.0001,10.8775]
[1776958142306,39.97,78468.88,0.0,-0.87581,0.0001,10.93552]
[1776958147344,39.96,78466.09,0.0,-0.87613,0.0001,10.91562]
[1776958152379,39.95,78470.81,0.0,-0.87572,0.0001,10.94127]
[1776958157414,39.95,78470.26,0.0,-0.87583,0.0001,10.93496]
[1776958160433,39.94,78464.52,0.0,-0.8764,0.0001,10.89848]
[1776958165471,39.93,78455.93,0.0,-0.87727,0.0001,10.84384]
[1776958166595,39.93,78450.1,0.0,-0.87783,0.0001,10.80815]
[1776958168491,39.91,78450.57,0.0,-0.87791,0.0001,10.80334]
[1776958173535,39.86,78453.71,0.0,-0.87799,0.0001,10.79663]
[1776958174548,39.86,78429.79,0.0,-0.88025,9e-05,10.65211]
[1776958175591,39.86,78407.32,0.0,-0.88236,9e-05,10.51609]
[1776958176672,39.86,78399.61,0.0,-0.88308,9e-05,10.46948]
[1776958182605,39.85,78397.53,0.0,-0.88329,9e-05,10.45584]
[1776958183609,39.85,78387.74,0.0,-0.8842,9e-05,10.39678]
[1776958184613,39.85,78386.35,0.0,-0.88433,9e-05,10.38816]
[1776958189654,39.85,78386.55,0.0,-0.88433,9e-05,10.38793]
[1776958194683,39.84,78392.88,0.0,-0.88377,9e-05,10.42445]
[1776958198713,39.84,78393.02,0.0,-0.88378,9e-05,10.42394]
[1776958202740,39.84,78387.75,0.0,-0.88429,9e-05,10.39109]
[1776958204757,39.84,78378.2,0.0,-0.88517,9e-05,10.33341]
[1776958205760,39.83,78365.99,0.0,-0.88633,9e-05,10.25763]
[1776958206767,39.83,78371.27,0.0,-0.88585,9e-05,10.28911]
[1776958208782,39.83,78365.77,0.0,-0.88635,9e-05,10.25584]
[1776958209788,39.83,78352.96,0.0,-0.88751,9e-05,10.17934]
[1776958210796,39.83,78351.2,0.0,-0.88767,9e-05,10.16881]
[1776958212811,39.83,78359.44,0.0,-0.88693,9e-05,10.21774]
[1776958213817,39.83,78364.87,0.0,-0.88644,9e-05,10.25]
[1776958214827,39.82,78360.38,0.0,-0.88685,9e-05,10.22306]
[1776958219863,39.82,78348.43,0.0,-0.88794,9e-05,10.15117]
[1776958220873,39.82,78350.07,0.0,-0.88779,9e-05,10.16089]
[1776958222881,39.82,78355.68,0.0,-0.88729,9e-05,10.19418]
[1776958223887,39.82,78349.57,0.0,-0.88784,9e-05,10.15773]
[1776958224897,39.82,78350.28,0.0,-0.88778,9e-05,10.16192]
[1776958227033,39.82,78342.45,0.0,-0.88848,9e-05,10.1153]
[1776958229930,39.82,78327.95,0.0,-0.88977,9e-05,10.02938]
[1776958230941,39.82,78327.43,0.0,-0.88982,9e-05,10.02644]
[1776958235980,39.82,78323.72,0.0,-0.89018,9e-05,9.99993]
[1776958237105,39.82,78311.46,0.0,-0.89126,9e-05,9.92759]
[1776958238997,39.82,78316.96,0.0,-0.89078,9e-05,9.96006]
[1776958240010,39.82,78326.07,0.0,-0.88998,9e-05,10.01389]
[1776958241029,39.83,78338.39,0.0,-0.88888,9e-05,10.08714]
[1776958242029,39.83,78348.7,0.0,-0.88795,9e-05,10.14838]
[1776958243026,39.82,78351.3,0.0,-0.88772,9e-05,10.16378]
[1776958248059,39.82,78351.08,0.0,-0.88774,9e-05,10.16238]
[1776958253098,39.82,78356.98,0.0,-0.88721,9e-05,10.19738]
[1776958254104,39.82,78364.52,0.0,-0.88653,9e-05,10.24229]
[1776958255111,39.82,78367.42,0.0,-0.88627,9e-05,10.2595]
[1776958256122,39.82,78366.32,0.0,-0.88637,9e-05,10.25262]
[1776958261151,39.82,78358.71,0.0,-0.88707,9e-05,10.20658]
[1776958262161,39.82,78365.34,0.0,-0.88647,9e-05,10.24597]
[1776958264173,39.82,78357.26,0.0,-0.88721,9e-05,10.19739]
[1776958266186,39.82,78360.17,0.0,-0.88695,9e-05,10.21455]
[1776958267324,39.82,78359.5,0.0,-0.88701,9e-05,10.21042]
[1776958271246,39.82,78367.62,0.0,-0.88628,9e-05,10.25845]
[1776958272230,39.82,78375.47,0.0,-0.88557,9e-05,10.30518]
[1776958273236,39.82,78381.17,0.0,-0.88504,9e-05,10.33995]
[1776958274242,39.82,78374.34,0.0,-0.88566,9e-05,10.29937]
[1776958275249,39.82,78375.36,0.0,-0.88556,9e-05,10.30578]
[1776958280284,39.82,78379.48,0.0,-0.88517,9e-05,10.33132]
[1776958285319,39.82,78365.35,0.0,-0.88648,9e-05,10.24563]
[1776958286328,39.82,78362.59,0.0,-0.88673,9e-05,10.22898]
[1776958291362,39.82,78367.88,0.0,-0.88631,9e-05,10.25442]
[1776958292372,39.82,78368.11,0.0,-0.8863,9e-05,10.25557]
[1776958293377,39.82,78376.0,0.0,-0.88558,9e-05,10.30278]
[1776958294398,39.82,78381.1,0.0,-0.88511,9e-05,10.33328]
[1776958295392,39.82,78395.32,0.0,-0.88381,9e-05,10.41845]
[1776958296396,39.82,78402.34,0.0,-0.88316,9e-05,10.46071]
[1776958297537,39.82,78400.72,0.0,-0.8833,9e-05,10.45106]
[1776958303457,39.82,78404.37,0.0,-0.88296,9e-05,10.47326]
[1776958304453,39.82,78412.57,0.0,-0.8822,9e-05,10.52256]
[1776958305459,39.82,78411.43,0.0,-0.8823,9e-05,10.51591]
[1776958306469,39.82,78405.21,0.0,-0.88288,9e-05,10.47848]
[1776958307609,39.82,78409.45,0.0,-0.88249,9e-05,10.50396]
[1776958310494,39.82,78413.26,0.0,-0.88214,9e-05,10.5268]
[1776958315529,39.82,78417.3,0.0,-0.88176,9e-05,10.55085]
[1776958316538,39.82,78431.64,0.0,-0.88042,9e-05,10.63739]
[1776958317678,39.82,78435.7,0.0,-0.88004,9e-05,10.66196]
[1776958318551,39.82,78435.7,0.0,-0.88004,9e-05,10.66198]
[1776958323589,39.82,78448.31,0.0,-0.87884,9e-05,10.73829]
[1776958324604,39.82,78448.07,0.0,-0.87887,9e-05,10.73672]
[1776958327769,39.82,78436.37,0.0,-0.87998,9e-05,10.66566]
[1776958328621,39.82,78436.37,0.0,-0.87998,9e-05,10.66568]
[1776958331643,39.82,78446.64,0.0,-0.87901,9e-05,10.7277]
[1776958332653,39.82,78440.45,0.0,-0.8796,9e-05,10.69013]
[1776958334664,39.82,78434.18,0.0,-0.88019,9e-05,10.65201]
[1776958339698,39.81,78430.35,0.0,-0.88056,9e-05,10.62837]
[1776958344733,39.81,78433.59,0.0,-0.88026,9e-05,10.64735]
[1776958347909,39.81,78445.52,0.0,-0.87914,9e-05,10.71917]
[1776958348761,39.81,78445.52,0.0,-0.87914,9e-05,10.71908]
[1776958353796,39.81,78448.58,0.0,-0.87891,9e-05,10.73185]
[1776958355817,39.81,78453.6,0.0,-0.87844,0.0001,10.76201]
[1776958360848,39.81,78453.81,0.0,-0.87843,0.0001,10.76252]
[1776958361852,39.81,78448.49,0.0,-0.87894,9e-05,10.73008]
[1776958362863,39.81,78437.14,0.0,-0.88001,9e-05,10.66132]
[1776958363937,39.81,78442.37,0.0,-0.87952,9e-05,10.69275]
[1776958364913,39.81,78448.11,0.0,-0.87898,9e-05,10.72738]
[1776958365926,39.81,78459.58,0.0,-0.87789,0.0001,10.79696]
[1776958368937,39.81,78452.76,0.0,-0.87853,0.0001,10.75604]
[1776958369942,39.81,78445.15,0.0,-0.87925,9e-05,10.71009]
[1776958373969,39.81,78439.98,0.0,-0.87973,9e-05,10.6794]
[1776958379005,39.81,78440.79,0.0,-0.87964,9e-05,10.68508]
[1776958384041,39.81,78444.05,0.0,-0.87932,9e-05,10.70555]
[1776958386057,39.81,78460.23,0.0,-0.87778,0.0001,10.8036]
[1776958387064,39.81,78471.18,0.0,-0.87674,0.0001,10.86991]
[1776958392101,39.81,78459.63,0.0,-0.87785,0.0001,10.79917]
[1776958393107,39.81,78452.26,0.0,-0.87856,0.0001,10.75442]
[1776958398269,39.81,78455.08,0.0,-0.8783,0.0001,10.77102]
[1776958401163,39.81,78461.78,0.0,-0.87766,0.0001,10.81129]
[1776958402169,39.81,78469.5,0.0,-0.87693,0.0001,10.85792]
[1776958404183,39.81,78477.15,0.0,-0.8762,0.0001,10.90389]
[1776958407205,39.81,78482.88,0.0,-0.87566,0.0001,10.93818]
[1776958408339,39.81,78467.85,0.0,-0.87711,0.0001,10.8463]
[1776958410227,39.81,78477.7,0.0,-0.87616,0.0001,10.90622]
[1776958415260,39.81,78477.09,0.0,-0.87627,0.0001,10.89711]
[1776958416269,39.81,78471.66,0.0,-0.87679,0.0001,10.86418]
[1776958418411,39.81,78464.05,0.0,-0.87752,0.0001,10.81815]
[1776958422314,39.81,78468.84,0.0,-0.87705,0.0001,10.84776]
[1776958423321,39.81,78471.01,0.0,-0.87684,0.0001,10.86103]
[1776958425341,39.81,78477.04,0.0,-0.87626,0.0001,10.89782]
[1776958426350,39.81,78478.2,0.0,-0.87615,0.0001,10.9049]
[1776958428481,39.81,78485.28,0.0,-0.87546,0.0001,10.94797]
[1776958430373,39.81,78488.81,0.0,-0.87512,0.0001,10.96936]
[1776958435408,39.81,78492.59,0.0,-0.87477,0.0001,10.99193]
[1776958440445,39.81,78493.27,0.0,-0.8747,0.0001,10.9958]
[1776958442463,39.81,78487.18,0.0,-0.87529,0.0001,10.95869]
[1776958447494,39.81,78485.18,0.0,-0.87549,0.0001,10.94632]
[1776958452528,39.8,78480.84,0.0,-0.87592,0.0001,10.91957]
[1776958457563,39.8,78481.46,0.0,-0.87586,0.0001,10.923]
[1776958460586,39.8,78487.66,0.0,-0.87527,0.0001,10.9605]
[1776958461592,39.8,78493.56,0.0,-0.8747,0.0001,10.99629]
[1776958462599,39.8,78500.45,0.0,-0.87403,0.0001,11.03828]
[1776958463606,39.8,78500.45,0.0,-0.87403,0.0001,11.03805]
[1776958465619,39.8,78487.68,0.0,-0.87527,0.0001,10.96008]
[1776958467634,39.8,78478.17,0.0,-0.87619,0.0001,10.90219]
[1776958468761,39.8,78468.18,0.0,-0.87715,0.0001,10.8416]
[1776958474693,39.8,78468.56,0.0,-0.87716,0.0001,10.83914]
[1776958477705,39.8,78462.25,0.0,-0.87775,0.0001,10.80125]
[1776958482739,39.81,78461.69,0.0,-0.8778,0.0001,10.79848]
[1776958487777,39.81,78467.58,0.0,-0.87722,0.0001,10.83512]
[1776958488901,39.81,78473.98,0.0,-0.8766,0.0001,10.87409]
[1776958490800,39.81,78477.43,0.0,-0.87627,0.0001,10.89486]
[1776958493820,39.81,78485.65,0.0,-0.87549,0.0001,10.94428]
[1776958496842,39.81,78492.63,0.0,-0.87482,0.0001,10.98657]
[1776958497850,39.81,78498.8,0.0,-0.87422,0.0001,11.02401]
[1776958502884,39.8,78495.75,0.0,-0.87452,0.0001,11.00508]
[1776958507918,39.8,78492.54,0.0,-0.87484,0.0001,10.98524]
[1776958509045,39.8,78484.89,0.0,-0.87558,0.0001,10.9387]
[1776958511946,39.8,78492.24,0.0,-0.87487,0.0001,10.98324]
[1776958515974,39.8,78485.96,0.0,-0.87548,0.0001,10.94471]
[1776958521009,39.8,78489.14,0.0,-0.87518,0.0001,10.96382]
[1776958526044,39.8,78492.52,0.0,-0.87486,0.0001,10.98408]
[1776958528059,39.8,78486.51,0.0,-0.87544,0.0001,10.94738]
[1776958530074,39.8,78479.82,0.0,-0.87609,0.0001,10.9067]
[1776958535109,39.8,78481.76,0.0,-0.87595,0.0001,10.91317]
[1776958540144,39.8,78477.88,0.0,-0.87632,0.0001,10.88963]
[1776958541151,39.8,78472.03,0.0,-0.87688,0.0001,10.85415]
[1776958546229,39.8,78475.99,0.0,-0.8765,0.0001,10.87836]
[1776958547201,39.8,78482.15,0.0,-0.87591,0.0001,10.91586]
[1776958548206,39.8,78488.68,0.0,-0.87528,0.0001,10.95558]
[1776958552237,39.8,78494.31,0.0,-0.87473,0.0001,10.98973]
[1776958557276,39.8,78498.59,0.0,-0.87432,0.0001,11.01555]
[1776958562308,39.8,78500.85,0.0,-0.8741,0.0001,11.02895]
[1776958567348,39.8,78502.75,0.0,-0.87393,0.0001,11.04016]
[1776958572378,39.8,78503.06,0.0,-0.8739,0.0001,11.04166]
[1776958577414,39.8,78501.79,0.0,-0.87403,0.0001,11.03359]
[1776958582456,39.8,78506.43,0.0,-0.87358,0.0001,11.0617]
[1776958585475,39.8,78500.74,0.0,-0.87413,0.0001,11.02724]
[1776958589614,39.8,78505.97,0.0,-0.87362,0.0001,11.05934]
[1776958592525,39.8,78513.86,0.0,-0.8729,0.0001,11.10201]
[1776958593532,39.8,78517.02,0.0,-0.87259,0.0001,11.12132]
[1776958598570,39.8,78513.78,0.0,-0.87291,0.0001,11.10147]
[1776958599684,39.8,78518.73,0.0,-0.87242,0.0001,11.13166]
[1776958605617,39.8,78512.68,0.0,-0.87302,0.0001,11.09449]
[1776958607631,39.8,78513.47,0.0,-0.87294,0.0001,11.09933]
[1776958612665,39.79,78513.77,0.0,-0.87292,0.0001,11.10045]
[1776958617699,39.79,78510.76,0.0,-0.87323,0.0001,11.08139]
[1776958622738,39.79,78511.05,0.0,-0.87322,0.0001,11.08233]
[1776958627773,39.79,78511.32,0.0,-0.8732,0.0001,11.08333]
[1776958632808,39.79,78513.14,0.0,-0.87303,0.0001,11.09397]
[1776958633814,39.79,78492.2,0.0,-0.87507,0.0001,10.96612]
[1776958634822,39.79,78480.7,0.0,-0.87619,0.0001,10.89609]
[1776958635840,39.79,78469.49,0.0,-0.87726,0.0001,10.82809]
[1776958637851,39.79,78459.18,0.0,-0.87824,0.0001,10.76588]
[1776958638868,39.79,78453.79,0.0,-0.87876,0.0001,10.73322]
[1776958639969,39.79,78439.26,0.0,-0.88013,9e-05,10.64587]
[1776958640879,39.79,78439.26,0.0,-0.88012,9e-05,10.64597]
[1776958645905,39.79,78434.76,0.0,-0.88054,9e-05,10.61949]
[1776958650041,39.79,78425.09,0.0,-0.88143,9e-05,10.5619]
[1776958652955,39.79,78431.71,0.0,-0.88085,9e-05,10.59716]
[1776958656985,39.8,78425.57,0.0,-0.88141,9e-05,10.56102]
[1776958660109,39.8,78439.83,0.0,-0.88006,9e-05,10.64795]
[1776958662019,39.8,78441.66,0.0,-0.87988,9e-05,10.6596]
[1776958665039,39.8,78450.71,0.0,-0.879,9e-05,10.71522]
[1776958670179,39.81,78450.87,0.0,-0.87897,9e-05,10.71745]
[1776958676117,39.81,78445.68,0.0,-0.87944,9e-05,10.68755]
[1776958681152,39.81,78442.38,0.0,-0.87973,9e-05,10.66902]
[1776958683166,39.82,78451.95,0.0,-0.87881,9e-05,10.72741]
[1776958686215,39.82,78466.89,0.0,-0.87738,0.0001,10.81833]
[1776958687201,39.82,78487.39,0.0,-0.87541,0.0001,10.94286]
[1776958688207,39.82,78490.68,0.0,-0.87508,0.0001,10.96315]
[1776958690344,39.82,78498.17,0.0,-0.87435,0.0001,11.00908]
[1776958692236,39.82,78499.56,0.0,-0.87421,0.0001,11.01778]
[1776958695256,39.82,78492.55,0.0,-0.87489,0.0001,10.97535]
[1776958697272,39.82,78490.37,0.0,-0.87509,0.0001,10.96238]
[1776958699286,39.82,78496.92,0.0,-0.87445,0.0001,11.00256]
[1776958704320,39.82,78496.35,0.0,-0.8745,0.0001,10.9996]
[1776958709355,39.82,78491.67,0.0,-0.87495,0.0001,10.97153]
[1776958714393,39.82,78485.04,0.0,-0.87564,0.0001,10.92594]
[1776958715403,39.82,78479.78,0.0,-0.87615,0.0001,10.89403]
[1776958717412,39.82,78476.49,0.0,-0.87646,0.0001,10.87428]
[1776958722451,39.83,78476.4,0.0,-0.87646,0.0001,10.87439]
[1776958727485,39.83,78472.97,0.0,-0.87678,0.0001,10.85425]
[1776958731518,39.83,78481.59,0.0,-0.87594,0.0001,10.90723]
[1776958736548,39.83,78477.99,0.0,-0.87627,0.0001,10.8859]
[1776958738563,39.83,78471.85,0.0,-0.87686,0.0001,10.84887]
[1776958739573,39.83,78471.46,0.0,-0.8769,0.0001,10.84668]
[1776958743599,39.83,78477.29,0.0,-0.87633,0.0001,10.88255]
[1776958748632,39.84,78477.05,0.0,-0.87634,0.0001,10.88156]
[1776958750768,39.84,78485.04,0.0,-0.87557,0.0001,10.9303]
[1776958756689,39.84,78479.71,0.0,-0.87608,0.0001,10.89829]
[1776958759710,39.84,78492.98,0.0,-0.87479,0.0001,10.97929]
[1776958760839,39.84,78495.46,0.0,-0.87455,0.0001,10.99439]
[1776958766760,39.84,78493.9,0.0,-0.8747,0.0001,10.98484]
[1776958771794,39.84,78497.21,0.0,-0.87443,0.0001,10.99968]
[1776958776828,39.84,78500.19,0.0,-0.87414,0.0001,11.01786]
[1776958780979,39.84,78505.68,0.0,-0.8736,0.0001,11.05126]
[1776958782870,39.84,78515.52,0.0,-0.87264,0.0001,11.1112]
[1776958783878,39.84,78519.54,0.0,-0.87224,0.0001,11.13574]
[1776958787908,39.84,78521.18,0.0,-0.87208,0.0001,11.14557]
[1776958792941,39.84,78524.68,0.0,-0.87175,0.0001,11.16656]
[1776958796972,39.83,78529.19,0.0,-0.87131,0.0001,11.19372]
[1776958798991,39.83,78540.28,0.0,-0.87021,0.0001,11.26129]
[1776958799992,39.83,78547.23,0.0,-0.86952,0.0001,11.30391]
[1776958801142,39.83,78543.04,0.0,-0.86994,0.0001,11.27818]
[1776958806035,39.83,78540.55,0.0,-0.87018,0.0001,11.26296]
[1776958808070,39.83,78531.65,0.0,-0.87107,0.0001,11.20826]
[1776958810066,39.83,78519.32,0.0,-0.87229,0.0001,11.13254]
[1776958811217,39.83,78503.96,0.0,-0.8738,0.0001,11.03875]
[1776958813086,39.83,78500.23,0.0,-0.87417,0.0001,11.01608]
[1776958814097,39.83,78496.74,0.0,-0.87451,0.0001,10.99481]
[1776958819130,39.83,78497.11,0.0,-0.87447,0.0001,10.99716]
[1776958820135,39.83,78503.25,0.0,-0.87387,0.0001,11.03459]
[1776958821289,39.83,78520.86,0.0,-0.87214,0.0001,11.14197]
[1776958827184,39.83,78521.65,0.0,-0.87207,0.0001,11.14638]
[1776958828192,39.83,78514.6,0.0,-0.87277,0.0001,11.10328]
[1776958829199,39.83,78510.74,0.0,-0.87314,0.0001,11.07974]
[1776958831359,39.83,78520.62,0.0,-0.87222,0.0001,11.13481]
[1776958833228,39.83,78527.44,0.0,-0.87155,0.0001,11.17647]
[1776958835248,39.83,78530.57,0.0,-0.87124,0.0001,11.19564]
[1776958840279,39.83,78529.27,0.0,-0.87136,0.0001,11.18834]
[1776958845339,39.83,78532.5,0.0,-0.87103,0.0001,11.20864]
[1776958846340,39.83,78539.78,0.0,-0.87031,0.0001,11.25316]
[1776958847353,39.83,78544.53,0.0,-0.86983,0.0001,11.28228]
[1776958849360,39.84,78553.58,0.0,-0.86892,0.0001,11.33795]
[1776958851513,39.84,78555.26,0.0,-0.86875,0.0001,11.34854]
[1776958855397,39.84,78560.63,0.0,-0.8682,0.0001,11.38191]
[1776958860431,39.84,78554.79,0.0,-0.86878,0.0001,11.34651]
[1776958865476,39.84,78559.23,0.0,-0.86833,0.0001,11.3742]
[1776958870500,39.84,78561.56,0.0,-0.86809,0.0001,11.38884]
[1776958871654,39.84,78574.19,0.0,-0.86682,0.0001,11.46642]
[1776958873523,39.84,78583.38,0.0,-0.86589,0.0001,11.52276]
[1776958878561,39.84,78574.89,0.0,-0.86675,0.0001,11.4705]
[1776958879566,39.84,78565.3,0.0,-0.86772,0.0001,11.41161]
[1776958881725,39.84,78559.83,0.0,-0.86827,0.0001,11.37815]
[1776958883606,39.84,78550.3,0.0,-0.86922,0.0001,11.31953]
[1776958884605,39.84,78544.52,0.0,-0.8698,0.0001,11.28402]
[1776958886616,39.84,78543.65,0.0,-0.86989,0.0001,11.27873]
[1776958888630,39.84,78535.88,0.0,-0.87066,0.0001,11.23106]
[1776958889637,39.84,78540.84,0.0,-0.87017,0.0001,11.26144]
[1776958891650,39.84,78528.04,0.0,-0.87149,0.0001,11.17772]
[1776958892659,39.84,78527.39,0.0,-0.87155,0.0001,11.17392]
[1776958894675,39.84,78533.28,0.0,-0.87097,0.0001,11.21005]
[1776958896687,39.84,78541.6,0.0,-0.87014,0.0001,11.26096]
[1776958899706,39.84,78549.52,0.0,-0.86935,0.0001,11.3094]
[1776958900715,39.84,78555.72,0.0,-0.86873,0.0001,11.34742]
[1776958901720,39.84,78556.62,0.0,-0.86864,0.0001,11.35312]
[1776958902727,39.84,78549.27,0.0,-0.86938,0.0001,11.30795]
[1776958903734,39.84,78542.99,0.0,-0.87,0.0001,11.26955]
[1776958906755,39.84,78528.43,0.0,-0.87145,0.0001,11.18042]
[1776958907763,39.84,78520.41,0.0,-0.87224,0.0001,11.13156]
[1776958912797,39.84,78524.03,0.0,-0.87187,0.0001,11.15428]
[1776958915829,39.84,78513.96,0.0,-0.87286,0.0001,11.09277]
[1776958920853,39.84,78523.54,0.0,-0.87192,0.0001,11.15099]
[1776958923874,39.84,78516.57,0.0,-0.87262,0.0001,11.10814]
[1776958928911,39.84,78516.5,0.0,-0.87262,0.0001,11.10763]
[1776958929916,39.84,78509.47,0.0,-0.87331,0.0001,11.0648]
[1776958930923,39.84,78515.06,0.0,-0.87276,0.0001,11.09891]
[1776958932090,39.84,78508.27,0.0,-0.87343,0.0001,11.0575]
[1776958932937,39.84,78508.27,0.0,-0.87343,0.0001,11.05758]
[1776958937976,39.84,78504.06,0.0,-0.87383,0.0001,11.03237]
[1776958938982,39.84,78509.85,0.0,-0.87327,0.0001,11.06771]
[1776958940996,39.84,78517.48,0.0,-0.87252,0.0001,11.11428]
[1776958942161,39.84,78524.89,0.0,-0.87179,0.0001,11.15952]
[1776958943011,39.84,78524.89,0.0,-0.87179,0.0001,11.15944]
[1776958946031,39.84,78531.31,0.0,-0.87116,0.0001,11.19836]
[1776958948048,39.84,78538.82,0.0,-0.87042,0.0001,11.24397]
[1776958949055,39.84,78543.86,0.0,-0.86992,0.0001,11.27487]
[1776958954089,39.84,78543.2,0.0,-0.87003,0.0001,11.26559]
[1776958959124,39.84,78544.32,0.0,-0.86992,0.0001,11.27256]
[1776958962302,39.84,78549.54,0.0,-0.8694,0.0001,11.30452]
[1776958968189,39.84,78551.61,0.0,-0.86919,0.0001,11.31712]
[1776958973220,39.84,78547.68,0.0,-0.86957,0.0001,11.29361]
[1776958975235,39.84,78553.48,0.0,-0.86899,0.0001,11.32923]
[1776958980270,39.84,78554.54,0.0,-0.86888,0.0001,11.33585]
[1776958985306,39.84,78550.88,0.0,-0.86924,0.0001,11.31389]
[1776958986316,39.84,78541.74,0.0,-0.87015,0.0001,11.25808]
[1776958987320,39.84,78531.72,0.0,-0.87115,0.0001,11.19684]
[1776958992512,39.85,78534.09,0.0,-0.87091,0.0001,11.21164]
[1776958997393,39.85,78542.17,0.0,-0.8701,0.0001,11.26127]
[1776958998399,39.85,78555.61,0.0,-0.86876,0.0001,11.34359]
[1776958999407,39.85,78558.18,0.0,-0.8685,0.0001,11.35921]
[1776959002593,39.84,78566.27,0.0,-0.86769,0.0001,11.40866]
[1776959008471,39.85,78570.18,0.0,-0.86729,0.0001,11.43275]
[1776959013504,39.84,78571.71,0.0,-0.86719,0.0001,11.4367]
[1776959019548,39.84,78572.21,0.0,-0.86714,0.0001,11.43967]
[1776959024581,39.84,78584.45,0.0,-0.8659,0.0001,11.51482]
[1776959025588,39.84,78588.03,0.0,-0.86554,0.0001,11.53674]
[1776959030624,39.84,78582.44,0.0,-0.86612,0.0001,11.50179]
[1776959032808,39.84,78569.31,0.0,-0.86745,0.0001,11.42094]
[1776959034651,39.84,78547.94,0.0,-0.8696,0.0001,11.28959]
[1776959035660,39.84,78550.04,0.0,-0.86939,0.0001,11.30244]
[1776959038679,39.84,78537.65,0.0,-0.87064,0.0001,11.22601]
[1776959039686,39.84,78536.19,0.0,-0.87079,0.0001,11.21685]
[1776959042878,39.84,78527.22,0.0,-0.87168,0.0001,11.16138]
[1776959043718,39.84,78527.22,0.0,-0.87169,0.0001,11.16126]
[1776959044722,39.84,78536.57,0.0,-0.87076,0.0001,11.2183]
[1776959045728,39.84,78542.75,0.0,-0.87015,0.0001,11.25618]
[1776959046735,39.84,78541.39,0.0,-0.87028,0.0001,11.24785]
[1776959051774,39.83,78541.71,0.0,-0.87026,0.0001,11.24902]
[1776959055803,39.83,78536.62,0.0,-0.87079,0.0001,11.21676]
[1776959057818,39.83,78534.24,0.0,-0.87103,0.0001,11.202]
[1776959063018,39.83,78534.62,0.0,-0.87099,0.0001,11.2046]
[1776959066879,39.83,78525.49,0.0,-0.87189,0.0001,11.14891]
[1776959067904,39.83,78525.75,0.0,-0.87186,0.0001,11.15063]
[1776959069902,39.83,78515.84,0.0,-0.87283,0.0001,11.09038]
[1776959070909,39.83,78515.76,0.0,-0.87283,0.0001,11.0901]
[1776959074979,39.84,78511.61,0.0,-0.87328,0.0001,11.0603]
[1776959075985,39.84,78504.04,0.0,-0.87402,0.0001,11.01421]
[1776959081034,39.84,78501.35,0.0,-0.87427,0.0001,10.99815]
[1776959083042,39.84,78491.02,0.0,-0.87528,0.0001,10.93554]
[1776959086064,39.84,78486.99,0.0,-0.87567,0.0001,10.91101]
[1776959088077,39.84,78477.51,0.0,-0.87658,0.0001,10.85345]
[1776959093113,39.84,78475.5,0.0,-0.87677,0.0001,10.84143]
[1776959096134,39.84,78483.07,0.0,-0.87604,0.0001,10.8875]
[1776959101168,39.84,78482.25,0.0,-0.87612,0.0001,10.88271]
[1776959104211,39.84,78464.03,0.0,-0.87786,0.0001,10.7725]
[1776959107235,39.84,78456.05,0.0,-0.87861,0.0001,10.72479]
[1776959111269,39.84,78448.75,0.0,-0.87929,9e-05,10.68137]
[1776959112265,39.84,78455.1,0.0,-0.87869,0.0001,10.71999]
[1776959113273,39.84,78464.8,0.0,-0.87776,0.0001,10.77885]
[1776959115289,39.84,78455.91,0.0,-0.87861,0.0001,10.72512]
[1776959118307,39.84,78450.73,0.0,-0.8791,9e-05,10.69365]
[1776959121328,39.84,78440.42,0.0,-0.88008,9e-05,10.63149]
[1776959122335,39.85,78432.44,0.0,-0.88083,9e-05,10.58352]
[1776959123439,39.85,78426.15,0.0,-0.88141,9e-05,10.54577]
[1776959124349,39.85,78426.15,0.0,-0.88141,9e-05,10.54597]
[1776959129385,39.85,78423.24,0.0,-0.88166,9e-05,10.5296]
[1776959133509,39.85,78434.74,0.0,-0.88061,9e-05,10.59505]
[1776959134424,39.85,78434.74,0.0,-0.8806,9e-05,10.59549]
[1776959137440,39.86,78425.91,0.0,-0.88141,9e-05,10.54371]
[1776959142479,39.87,78419.94,0.0,-0.88193,9e-05,10.51057]
[1776959143579,39.87,78427.15,0.0,-0.88124,9e-05,10.55446]
[1776959148535,39.87,78412.99,0.0,-0.88252,9e-05,10.47195]
[1776959150545,39.88,78407.72,0.0,-0.883,9e-05,10.44136]
[1776959153655,39.88,78395.51,0.0,-0.8841,9e-05,10.36945]
[1776959155580,39.88,78393.12,0.0,-0.88432,9e-05,10.35549]
[1776959160615,39.88,78379.61,0.0,-0.88554,9e-05,10.27593]
[1776959161636,39.88,78375.6,0.0,-0.8859,9e-05,10.25233]
[1776959163725,39.89,78380.98,0.0,-0.88535,9e-05,10.28836]
[1776959165654,39.9,78379.42,0.0,-0.88544,9e-05,10.28246]
[1776959170690,39.91,78372.37,0.0,-0.88606,9e-05,10.24189]
[1776959175728,39.91,78365.28,0.0,-0.88668,9e-05,10.20131]
[1776959176761,39.91,78360.93,0.0,-0.88706,9e-05,10.17583]
[1776959177767,39.91,78341.54,0.0,-0.88881,9e-05,10.06079]
[1776959178758,39.91,78328.98,0.0,-0.88992,9e-05,9.98664]
[1776959179758,39.91,78327.22,0.0,-0.89008,9e-05,9.97634]
[1776959181773,39.91,78338.89,0.0,-0.88904,9e-05,10.04555]
[1776959182781,39.91,78343.51,0.0,-0.88862,9e-05,10.07292]
[1776959183875,39.91,78351.29,0.0,-0.88793,9e-05,10.11902]
[1776959185802,39.91,78349.86,0.0,-0.88806,9e-05,10.11041]
[1776959186819,39.91,78360.26,0.0,-0.88712,9e-05,10.17237]
[1776959187820,39.91,78370.68,0.0,-0.88617,9e-05,10.23448]
[1776959188825,39.92,78371.15,0.0,-0.88612,9e-05,10.23763]
[1776959192858,39.93,78347.67,0.0,-0.88823,9e-05,10.09691]
[1776959193952,39.93,78350.83,0.0,-0.88794,9e-05,10.11618]
[1776959195942,39.93,78344.62,0.0,-0.88849,9e-05,10.07988]
[1776959196929,39.93,78322.07,0.0,-0.89049,9e-05,9.9466]
[1776959197913,39.94,78311.42,0.0,-0.89135,9e-05,9.88893]
[1776959198936,39.94,78300.36,0.0,-0.89233,9e-05,9.82387]
[1776959199943,39.94,78298.66,0.0,-0.89247,9e-05,9.81391]
[1776959200947,39.94,78276.95,0.0,-0.89436,9e-05,9.68687]
[1776959201959,39.94,78273.73,0.0,-0.89463,9e-05,9.66854]
[1776959202967,39.94,78280.21,0.0,-0.89407,9e-05,9.70638]
[1776959204031,39.94,78287.76,0.0,-0.89341,9e-05,9.75091]
[1776959206994,39.94,78276.42,0.0,-0.89439,9e-05,9.68457]
[1776959210017,39.94,78282.27,0.0,-0.89389,9e-05,9.71851]
[1776959212055,39.94,78274.46,0.0,-0.89456,9e-05,9.67302]
[1776959213063,39.94,78265.47,0.0,-0.89533,9e-05,9.62062]
[1776959214102,39.94,78273.46,0.0,-0.89465,9e-05,9.6672]
[1776959215090,39.94,78273.46,0.0,-0.89465,9e-05,9.66715]
[1776959216083,39.94,78278.97,0.0,-0.89417,9e-05,9.69923]
[1776959221122,39.95,78276.26,0.0,-0.89438,9e-05,9.68539]
[1776959222129,39.95,78283.64,0.0,-0.89373,9e-05,9.72898]
[1776959223164,39.95,78292.29,0.0,-0.89298,9e-05,9.77999]
[1776959224172,39.95,78286.65,0.0,-0.89346,9e-05,9.74742]
[1776959227163,39.95,78292.04,0.0,-0.89298,9e-05,9.77958]
[1776959228171,39.95,78300.17,0.0,-0.89227,9e-05,9.82756]
[1776959233207,39.96,78304.07,0.0,-0.89191,9e-05,9.85189]
[1776959238245,39.96,78302.2,0.0,-0.89205,9e-05,9.84203]
[1776959239249,39.96,78281.71,0.0,-0.89383,9e-05,9.72248]
[1776959241264,39.96,78289.18,0.0,-0.89317,9e-05,9.76672]
[1776959246298,39.97,78295.83,0.0,-0.89256,9e-05,9.80755]
[1776959247305,39.97,78289.25,0.0,-0.89313,9e-05,9.76933]
[1776959248313,39.97,78292.03,0.0,-0.89289,9e-05,9.78599]
[1776959253355,39.97,78297.86,0.0,-0.8924,9e-05,9.81671]
[1776959254405,39.98,78309.35,0.0,-0.89138,9e-05,9.88475]
[1776959255368,39.98,78309.35,0.0,-0.89138,9e-05,9.88491]
[1776959256387,39.98,78299.69,0.0,-0.89222,9e-05,9.8284]
[1776959257392,39.98,78305.99,0.0,-0.89167,9e-05,9.86538]
[1776959259406,39.98,78316.88,0.0,-0.8907,9e-05,9.93009]
[1776959261413,39.98,78320.71,0.0,-0.89035,9e-05,9.95342]
[1776959263426,39.98,78324.51,0.0,-0.89001,9e-05,9.97629]
[1776959268461,39.98,78328.43,0.0,-0.88965,9e-05,10.00045]
[1776959273497,39.99,78335.07,0.0,-0.88904,9e-05,10.04075]
[1776959274538,39.99,78334.51,0.0,-0.88909,9e-05,10.03762]
[1776959279538,39.99,78336.26,0.0,-0.88892,9e-05,10.04854]
[1776959284608,39.99,78344.31,0.0,-0.88819,9e-05,10.09709]
[1776959286588,39.99,78349.1,0.0,-0.88775,9e-05,10.12592]
[1776959288602,39.99,78352.51,0.0,-0.88744,9e-05,10.14654]
[1776959291626,40.0,78342.55,0.0,-0.88832,9e-05,10.08812]
[1776959292629,40.0,78343.4,0.0,-0.88824,9e-05,10.09327]
[1776959297664,40.0,78341.26,0.0,-0.88843,9e-05,10.0811]
[1776959298671,40.0,78332.44,0.0,-0.88921,9e-05,10.02911]
[1776959299683,40.0,78330.13,0.0,-0.88942,9e-05,10.01567]
[1776959304751,40.0,78326.01,0.0,-0.88977,9e-05,9.99221]
[1776959308743,40.0,78333.37,0.0,-0.88911,9e-05,10.03614]
[1776959309750,40.0,78336.54,0.0,-0.88882,9e-05,10.05507]
[1776959310757,40.0,78341.74,0.0,-0.88835,9e-05,10.08599]
[1776959312770,40.0,78342.2,0.0,-0.88836,9e-05,10.08371]
[1776959314822,40.0,78349.63,0.0,-0.88769,9e-05,10.12783]
[1776959316798,40.0,78344.97,0.0,-0.8881,9e-05,10.10044]
[1776959320831,40.01,78335.8,0.0,-0.88892,9e-05,10.0467]
[1776959321837,40.01,78335.24,0.0,-0.88896,9e-05,10.04359]
[1776959322849,40.01,78329.83,0.0,-0.88944,9e-05,10.01172]
[1776959323852,40.01,78329.72,0.0,-0.88945,9e-05,10.01118]
[1776959327876,40.01,78324.78,0.0,-0.88988,9e-05,9.98255]
[1776959332914,40.01,78329.57,0.0,-0.88944,9e-05,10.01164]
[1776959334967,40.01,78343.25,0.0,-0.88822,9e-05,10.09268]
[1776959335931,40.01,78343.25,0.0,-0.88822,9e-05,10.09274]
[1776959338952,40.01,78348.53,0.0,-0.88774,9e-05,10.12448]
[1776959339961,40.01,78349.7,0.0,-0.88763,9e-05,10.13153]
[1776959340971,40.01,78354.83,0.0,-0.88717,9e-05,10.16204]
[1776959341973,40.01,78360.49,0.0,-0.88665,9e-05,10.19583]
[1776959342981,40.01,78362.9,0.0,-0.88643,9e-05,10.21029]
[1776959347015,40.02,78364.69,0.0,-0.88625,9e-05,10.22199]
[1776959350032,40.02,78371.51,0.0,-0.88562,9e-05,10.26367]
[1776959351041,40.02,78378.58,0.0,-0.88497,9e-05,10.30606]
[1776959352049,40.02,78371.27,0.0,-0.88562,9e-05,10.26313]
[1776959353056,40.02,78360.09,0.0,-0.88664,9e-05,10.19673]
[1776959354068,40.02,78359.79,0.0,-0.88666,9e-05,10.19505]
[1776959355115,40.02,78347.67,0.0,-0.88775,9e-05,10.12333]
[1776959356076,40.02,78347.67,0.0,-0.88775,9e-05,10.1235]
[1776959357083,40.02,78338.7,0.0,-0.88855,9e-05,10.07066]
[1776959358090,40.02,78345.6,0.0,-0.88793,9e-05,10.11173]
[1776959359100,40.02,78349.77,0.0,-0.88755,9e-05,10.13664]
[1776959362122,40.03,78341.73,0.0,-0.88826,9e-05,10.08963]
[1776959363127,40.03,78339.92,0.0,-0.88842,9e-05,10.07919]
[1776959367156,40.03,78337.96,0.0,-0.88859,9e-05,10.06791]
[1776959369170,40.03,78353.87,0.0,-0.88716,9e-05,10.16219]
[1776959370180,40.03,78356.28,0.0,-0.88694,9e-05,10.1765]
[1776959375254,40.03,78357.76,0.0,-0.88686,9e-05,10.18009]
[1776959379241,40.03,78347.75,0.0,-0.88775,9e-05,10.12165]
[1776959380246,40.03,78344.42,0.0,-0.88804,9e-05,10.10214]
[1776959385327,40.03,78367.63,0.0,-0.88593,9e-05,10.24072]
[1776959386288,40.04,78367.63,0.0,-0.88593,9e-05,10.24121]
[1776959387295,40.04,78373.76,0.0,-0.88537,9e-05,10.27764]
[1776959388304,40.04,78370.23,0.0,-0.88569,9e-05,10.25691]
[1776959393339,40.04,78367.91,0.0,-0.88587,9e-05,10.24448]
[1776959398376,40.04,78369.9,0.0,-0.88567,9e-05,10.25752]
[1776959403408,40.04,78355.45,0.0,-0.88697,9e-05,10.17263]
[1776959404415,40.04,78355.27,0.0,-0.88699,9e-05,10.1716]
[1776959405468,40.04,78344.51,0.0,-0.88795,9e-05,10.10795]
[1776959406438,40.05,78344.51,0.0,-0.88795,9e-05,10.10807]
[1776959411464,40.05,78346.75,0.0,-0.88774,9e-05,10.12191]
[1776959414496,40.05,78340.42,0.0,-0.8883,9e-05,10.08483]
[1776959415539,40.05,78334.33,0.0,-0.88885,9e-05,10.04899]
[1776959417515,40.05,78332.65,0.0,-0.88899,9e-05,10.03928]
[1776959418522,40.05,78331.81,0.0,-0.88906,9e-05,10.03451]
[1776959420536,40.05,78324.99,0.0,-0.88967,9e-05,9.99443]
[1776959421542,40.05,78320.4,0.0,-0.89007,9e-05,9.96744]
[1776959423559,40.05,78314.53,0.0,-0.89059,9e-05,9.93313]
[1776959427585,40.05,78308.39,0.0,-0.89112,9e-05,9.8977]
[1776959432622,40.05,78325.65,0.0,-0.88963,9e-05,9.99495]
[1776959433630,40.05,78327.31,0.0,-0.88948,9e-05,10.0048]
[1776959437655,40.06,78319.75,0.0,-0.89015,9e-05,9.96058]
[1776959440675,40.06,78315.93,0.0,-0.89048,9e-05,9.93852]
[1776959445769,40.06,78323.44,0.0,-0.88981,9e-05,9.98328]
[1776959447724,40.06,78331.52,0.0,-0.88908,9e-05,10.03125]
[1776959448731,40.06,78334.04,0.0,-0.88886,9e-05,10.04615]
[1776959450746,40.06,78338.09,0.0,-0.8885,9e-05,10.07006]
[1776959454780,40.06,78324.74,0.0,-0.88968,9e-05,9.99138]
[1776959455863,40.06,78325.64,0.0,-0.8896,9e-05,9.9968]
[1776959459812,40.06,78331.62,0.0,-0.88906,9e-05,10.03249]
[1776959461883,40.06,78325.42,0.0,-0.88961,9e-05,9.99613]
[1776959463854,40.06,78322.69,0.0,-0.88985,9e-05,9.98036]
[1776959464862,40.06,78328.77,0.0,-0.88931,9e-05,10.01633]
[1776959465957,40.06,78330.76,0.0,-0.88913,9e-05,10.02817]
[1776959467880,40.06,78320.04,0.0,-0.89008,9e-05,9.96525]
[1776959468887,40.06,78317.56,0.0,-0.89029,9e-05,9.95085]
[1776959473922,40.07,78325.88,0.0,-0.88954,9e-05,10.00078]
[1776959474928,40.07,78332.98,0.0,-0.88891,9e-05,10.04277]
[1776959476026,40.07,78331.85,0.0,-0.88901,9e-05,10.03619]
[1776959478958,40.07,78337.54,0.0,-0.8885,9e-05,10.06997]
[1776959480977,40.07,78327.63,0.0,-0.88938,9e-05,10.01163]
[1776959482987,40.07,78326.16,0.0,-0.8895,9e-05,10.00321]
[1776959486096,40.07,78332.58,0.0,-0.88893,9e-05,10.04153]
[1776959489049,40.07,78343.22,0.0,-0.88797,9e-05,10.10463]
[1776959490056,40.07,78359.85,0.0,-0.88647,9e-05,10.20346]
[1776959491064,40.07,78373.16,0.0,-0.88531,9e-05,10.27717]
[1776959492117,40.07,78367.93,0.0,-0.88578,9e-05,10.24612]
[1776959493144,40.07,78352.2,0.0,-0.88721,9e-05,10.15288]
[1776959494104,40.07,78320.83,0.0,-0.89,9e-05,9.96817]
[1776959495110,40.07,78320.49,0.0,-0.89003,9e-05,9.9665]
[1776959500145,40.08,78316.95,0.0,-0.89032,9e-05,9.94682]
[1776959503165,40.08,78322.6,0.0,-0.88981,9e-05,9.98064]
[1776959509206,40.08,78317.59,0.0,-0.89024,9e-05,9.95227]
[1776959511222,40.08,78322.31,0.0,-0.88982,9e-05,9.98036]
[1776959515256,40.08,78308.79,0.0,-0.891,9e-05,9.90162]
[1776959516315,40.08,78302.21,0.0,-0.89157,9e-05,9.8633]
[1776959520285,40.09,78307.48,0.0,-0.89109,9e-05,9.89526]
[1776959525321,40.09,78312.74,0.0,-0.89062,9e-05,9.92713]
[1776959526386,40.09,78304.49,0.0,-0.89134,9e-05,9.8789]
[1776959527335,40.09,78304.49,0.0,-0.89133,9e-05,9.87916]
[1776959532371,40.09,78308.63,0.0,-0.89095,9e-05,9.90475]
[1776959536457,40.1,78305.83,0.0,-0.89118,9e-05,9.88929]
[1776959542439,40.1,78309.07,0.0,-0.89087,9e-05,9.90975]
[1776959544459,40.1,78302.81,0.0,-0.89142,9e-05,9.87352]
[1776959546528,40.1,78308.14,0.0,-0.89094,9e-05,9.90532]
[1776959547476,40.1,78308.14,0.0,-0.89094,9e-05,9.90554]
[1776959552509,40.11,78309.84,0.0,-0.89082,9e-05,9.91127]
[1776959557545,40.11,78307.96,0.0,-0.89097,9e-05,9.90136]
[1776959562582,40.11,78306.36,0.0,-0.89109,9e-05,9.89309]
[1776959566675,40.11,78284.94,0.0,-0.89295,9e-05,9.76885]
[1776959567618,40.12,78284.94,0.0,-0.89294,9e-05,9.76925]
[1776959569629,40.12,78289.92,0.0,-0.89251,9e-05,9.79842]
[1776959574666,40.12,78294.14,0.0,-0.89212,9e-05,9.82441]
[1776959579708,40.12,78298.29,0.0,-0.89173,9e-05,9.85012]
[1776959581725,40.12,78303.79,0.0,-0.89125,9e-05,9.88284]
[1776959584738,40.13,78289.15,0.0,-0.89251,9e-05,9.79784]
[1776959585743,40.13,78291.0,0.0,-0.89235,9e-05,9.80897]
[1776959590782,40.13,78295.77,0.0,-0.89192,9e-05,9.83774]
[1776959593799,40.13,78298.21,0.0,-0.89169,9e-05,9.85278]
[1776959597828,40.13,78313.12,0.0,-0.89037,9e-05,9.94105]
[1776959598835,40.13,78324.77,0.0,-0.88934,9e-05,10.0096]
[1776959599842,40.13,78323.16,0.0,-0.88948,9e-05,10.00014]
[1776959602863,40.13,78310.61,0.0,-0.89059,9e-05,9.92648]
[1776959603873,40.13,78306.85,0.0,-0.89092,9e-05,9.90457]
[1776959604881,40.13,78301.06,0.0,-0.89142,9e-05,9.87081]
[1776959605888,40.14,78298.34,0.0,-0.89166,9e-05,9.85511]
[1776959606891,40.14,78292.55,0.0,-0.89216,9e-05,9.82149]
[1776959607902,40.14,78292.55,0.0,-0.89216,9e-05,9.82178]
[1776959608908,40.14,78286.09,0.0,-0.89271,9e-05,9.78434]
[1776959609916,40.14,78284.98,0.0,-0.89281,9e-05,9.7782]
[1776959613944,40.14,78293.05,0.0,-0.89214,9e-05,9.82095]
[1776959614949,40.14,78292.54,0.0,-0.89218,9e-05,9.81825]
[1776959616966,40.14,78297.6,0.0,-0.89173,9e-05,9.8484]
[1776959618979,40.14,78296.94,0.0,-0.89178,9e-05,9.84501]
[1776959620993,40.15,78291.47,0.0,-0.89225,9e-05,9.81354]
[1776959625026,40.15,78284.67,0.0,-0.89282,9e-05,9.775]
[1776959626031,40.15,78292.66,0.0,-0.89212,9e-05,9.82197]
[1776959627041,40.15,78295.19,0.0,-0.8919,9e-05,9.83701]
[1776959628042,40.15,78301.22,0.0,-0.89137,9e-05,9.87251]
[1776959629050,40.15,78304.03,0.0,-0.89112,9e-05,9.88913]
[1776959631068,40.15,78295.62,0.0,-0.89185,9e-05,9.84027]
[1776959633082,40.15,78291.01,0.0,-0.89224,9e-05,9.81381]
[1776959638116,40.16,78288.89,0.0,-0.89241,9e-05,9.80279]
[1776959643149,40.16,78286.43,0.0,-0.8926,9e-05,9.78976]
[1776959648185,40.16,78289.66,0.0,-0.8923,9e-05,9.80999]
[1776959653218,40.17,78288.6,0.0,-0.89237,9e-05,9.80508]
[1776959656241,40.17,78282.64,0.0,-0.89288,9e-05,9.77114]
[1776959657332,40.17,78287.9,0.0,-0.89242,9e-05,9.80213]
[1776959660271,40.17,78291.5,0.0,-0.89209,9e-05,9.82395]
[1776959661292,40.17,78301.29,0.0,-0.89123,9e-05,9.88141]
[1776959662288,40.17,78306.63,0.0,-0.89076,9e-05,9.91281]
[1776959663294,40.17,78311.21,0.0,-0.89036,9e-05,9.93975]
[1776959668329,40.17,78308.97,0.0,-0.89055,9e-05,9.92693]
[1776959669337,40.17,78296.75,0.0,-0.89162,9e-05,9.85564]
[1776959672373,40.18,78289.45,0.0,-0.8923,9e-05,9.80817]
[1776959674381,40.18,78280.72,0.0,-0.89304,9e-05,9.75807]
[1776959679410,40.18,78281.81,0.0,-0.89292,9e-05,9.766]
[1776959684449,40.19,78286.38,0.0,-0.89251,9e-05,9.79402]
[1776959689480,40.19,78279.77,0.0,-0.89306,9e-05,9.75691]
[1776959694516,40.19,78278.14,0.0,-0.89317,9e-05,9.749]
[1776959695521,40.19,78283.78,0.0,-0.89268,9e-05,9.78213]
[1776959700558,40.2,78284.12,0.0,-0.89263,9e-05,9.78552]
[1776959702572,40.2,78276.65,0.0,-0.89327,9e-05,9.74263]
[1776959703577,40.2,78281.85,0.0,-0.89281,9e-05,9.7732]
[1776959704585,40.2,78288.12,0.0,-0.89227,9e-05,9.81]
[1776959707689,40.2,78293.49,0.0,-0.89179,9e-05,9.84211]
[1776959709625,40.2,78296.93,0.0,-0.89148,9e-05,9.8626]
[1776959711633,40.2,78303.73,0.0,-0.89088,9e-05,9.90263]
[1776959712641,40.2,78314.81,0.0,-0.8899,9e-05,9.96757]
[1776959717759,40.2,78313.98,0.0,-0.88997,9e-05,9.96281]
[1776959718682,40.2,78313.98,0.0,-0.88997,9e-05,9.96286]
[1776959723717,40.21,78322.59,0.0,-0.88921,9e-05,10.01354]
[1776959728765,40.21,78323.82,0.0,-0.8891,9e-05,10.02071]
[1776959729765,40.21,78345.82,0.0,-0.88713,9e-05,10.15031]
[1776959731775,40.21,78354.34,0.0,-0.88641,9e-05,10.19542]
[1776959736810,40.21,78353.17,0.0,-0.88652,9e-05,10.1886]
[1776959741845,40.21,78348.29,0.0,-0.88696,9e-05,10.16003]
[1776959746882,40.21,78347.15,0.0,-0.88705,9e-05,10.15359]
[1776959747977,40.21,78352.46,0.0,-0.88657,9e-05,10.185]
[1776959749903,40.21,78369.23,0.0,-0.88505,9e-05,10.28428]
[1776959750907,40.21,78368.99,0.0,-0.88508,9e-05,10.28273]
[1776959753928,40.21,78363.33,0.0,-0.8856,9e-05,10.24889]
[1776959755942,40.21,78355.99,0.0,-0.88626,9e-05,10.20532]
[1776959758049,40.21,78353.4,0.0,-0.8865,9e-05,10.18998]
[1776959761994,40.21,78363.75,0.0,-0.88556,9e-05,10.25115]
[1776959762995,40.21,78367.69,0.0,-0.88521,9e-05,10.27439]
[1776959763999,40.21,78379.1,0.0,-0.88416,9e-05,10.34222]
[1776959765013,40.21,78381.91,0.0,-0.8839,9e-05,10.35898]
[1776959766020,40.21,78390.74,0.0,-0.88309,9e-05,10.41151]
[1776959768123,40.21,78408.67,0.0,-0.88143,9e-05,10.51835]
[1776959769038,40.21,78408.78,0.0,-0.88142,9e-05,10.51886]
[1776959770050,40.21,78400.05,0.0,-0.88223,9e-05,10.46667]
[1776959771050,40.21,78400.47,0.0,-0.8822,9e-05,10.4691]
[1776959774077,40.2,78407.79,0.0,-0.88152,9e-05,10.51253]
[1776959779113,40.2,78408.52,0.0,-0.88146,9e-05,10.51644]
[1776959782134,40.2,78418.67,0.0,-0.88052,9e-05,10.57673]
[1776959783140,40.2,78425.31,0.0,-0.8799,9e-05,10.61627]
[1776959784149,40.2,78430.69,0.0,-0.87939,9e-05,10.64849]
[1776959785155,40.2,78432.76,0.0,-0.8792,9e-05,10.66086]
[1776959786164,40.2,78425.09,0.0,-0.87992,9e-05,10.61466]
[1776959787181,40.2,78420.14,0.0,-0.88039,9e-05,10.58484]
[1776959788265,40.2,78404.87,0.0,-0.88182,9e-05,10.4935]
[1776959789184,40.2,78404.87,0.0,-0.88182,9e-05,10.49345]
[1776959792206,40.2,78410.65,0.0,-0.88133,9e-05,10.52244]
[1776959794221,40.2,78415.21,0.0,-0.88091,9e-05,10.54944]
[1776959799260,40.2,78411.82,0.0,-0.88124,9e-05,10.52855]
[1776959802285,40.2,78400.88,0.0,-0.88226,9e-05,10.46308]
[1776959803293,40.2,78401.5,0.0,-0.8822,9e-05,10.46679]
[1776959807320,40.2,78406.6,0.0,-0.88173,9e-05,10.49722]
[1776959810342,40.2,78401.57,0.0,-0.8822,9e-05,10.46713]
[1776959812355,40.2,78395.23,0.0,-0.88278,9e-05,10.42933]
[1776959813363,40.2,78395.45,0.0,-0.88276,9e-05,10.43067]
[1776959816383,40.2,78388.06,0.0,-0.88344,9e-05,10.38681]
[1776959818402,40.2,78389.39,0.0,-0.88332,9e-05,10.39491]
[1776959822428,40.2,78378.12,0.0,-0.88436,9e-05,10.32745]
[1776959823442,40.2,78378.22,0.0,-0.88435,9e-05,10.32794]
[1776959825449,40.2,78369.3,0.0,-0.88517,9e-05,10.27482]
[1776959826455,40.2,78367.02,0.0,-0.88538,9e-05,10.26127]
[1776959831492,40.19,78362.38,0.0,-0.8858,9e-05,10.23366]
[1776959836526,40.19,78367.91,0.0,-0.8853,9e-05,10.26622]
[1776959840553,40.19,78357.69,0.0,-0.88623,9e-05,10.20537]
[1776959841561,40.19,78353.09,0.0,-0.88665,9e-05,10.17815]
[1776959843575,40.19,78348.62,0.0,-0.88705,9e-05,10.15177]
[1776959844581,40.19,78341.69,0.0,-0.88768,9e-05,10.11079]
[1776959845588,40.19,78335.78,0.0,-0.88821,9e-05,10.07593]
[1776959846595,40.19,78334.44,0.0,-0.88833,9e-05,10.06792]
[1776959851639,40.19,78341.25,0.0,-0.88777,9e-05,10.10224]
[1776959852639,40.19,78338.2,0.0,-0.88805,9e-05,10.08411]
[1776959857677,40.19,78342.83,0.0,-0.88765,9e-05,10.11079]
[1776959860695,40.19,78349.16,0.0,-0.88708,9e-05,10.14785]
[1776959865730,40.19,78341.45,0.0,-0.88778,9e-05,10.10225]
[1776959866739,40.19,78319.17,0.0,-0.88976,9e-05,9.97109]
[1776959867745,40.19,78313.14,0.0,-0.89029,9e-05,9.9358]
[1776959868871,40.19,78313.85,0.0,-0.89023,9e-05,9.94009]
[1776959874798,40.19,78312.23,0.0,-0.89036,9e-05,9.93136]
[1776959876808,40.19,78321.19,0.0,-0.88956,9e-05,9.98415]
[1776959877818,40.19,78324.6,0.0,-0.88926,9e-05,10.00423]
[1776959878941,40.19,78331.63,0.0,-0.88863,9e-05,10.04558]
[1776959880839,40.19,78330.62,0.0,-0.88873,9e-05,10.03962]
[1776959882854,40.19,78335.85,0.0,-0.88826,9e-05,10.07035]
[1776959887889,40.19,78338.61,0.0,-0.88801,9e-05,10.08706]
[1776959889012,40.19,78351.41,0.0,-0.88685,9e-05,10.16263]
[1776959890913,40.19,78358.11,0.0,-0.88625,9e-05,10.20237]
[1776959891919,40.19,78359.62,0.0,-0.88611,9e-05,10.21133]
[1776959896953,40.19,78364.76,0.0,-0.88564,9e-05,10.24179]
[1776959899086,40.19,78365.62,0.0,-0.88557,9e-05,10.2467]
[1776959904001,40.19,78372.34,0.0,-0.88496,9e-05,10.2861]
[1776959909156,40.19,78382.86,0.0,-0.88401,9e-05,10.34786]
[1776959911052,40.19,78382.66,0.0,-0.88409,9e-05,10.34097]
[1776959913065,40.19,78390.3,0.0,-0.88338,9e-05,10.38653]
[1776959916086,40.19,78384.44,0.0,-0.88392,9e-05,10.35183]
[1776959921121,40.19,78386.51,0.0,-0.88372,9e-05,10.36456]
[1776959926155,40.19,78386.27,0.0,-0.88374,9e-05,10.36346]
[1776959930186,40.19,78382.38,0.0,-0.88409,9e-05,10.34076]
[1776959934213,40.19,78388.97,0.0,-0.88348,9e-05,10.3804]
[1776959939367,40.2,78388.81,0.0,-0.88348,9e-05,10.37995]
[1776959943276,40.2,78395.6,0.0,-0.88285,9e-05,10.42074]
[1776959946296,40.2,78393.23,0.0,-0.88307,9e-05,10.40677]
[1776959947304,40.2,78393.68,0.0,-0.88302,9e-05,10.40952]
[1776959951331,40.2,78386.54,0.0,-0.88368,9e-05,10.36743]
[1776959953346,40.2,78372.67,0.0,-0.88494,9e-05,10.28536]
[1776959954353,40.2,78368.7,0.0,-0.8853,9e-05,10.26207]
[1776959957376,40.2,78375.48,0.0,-0.88468,9e-05,10.30245]
[1776959958381,40.2,78379.8,0.0,-0.88429,9e-05,10.32769]
[1776959960394,40.2,78382.34,0.0,-0.88406,9e-05,10.34245]
[1776959965429,40.2,78379.37,0.0,-0.88435,9e-05,10.32387]
[1776959969578,40.19,78373.96,0.0,-0.88485,9e-05,10.29115]
[1776959973485,40.19,78366.45,0.0,-0.88559,9e-05,10.2409]
[1776959978523,40.19,78364.99,0.0,-0.88575,9e-05,10.23054]
[1776959983558,40.18,78362.77,0.0,-0.88598,9e-05,10.21564]
[1776959988591,40.18,78365.39,0.0,-0.88577,9e-05,10.22931]
[1776959993624,40.18,78363.79,0.0,-0.88593,9e-05,10.21929]
[1776959998661,40.17,78363.91,0.0,-0.88593,9e-05,10.21905]
[1776960002737,40.17,78372.76,0.0,-0.88514,9e-05,10.27071]
[1776960003796,40.17,78383.63,0.0,-0.88416,9e-05,10.33448]
[1776960004750,40.17,78378.28,0.0,-0.88465,9e-05,10.30248]
[1776960007880,40.17,78384.43,0.0,-0.88409,9e-05,10.33878]
[1776960008820,40.17,78389.59,0.0,-0.88362,9e-05,10.36926]
[1776960014835,40.17,78398.83,0.0,-0.88277,9e-05,10.42432]
[1776960015839,40.17,78402.78,0.0,-0.8824,9e-05,10.44777]
[1776960016846,40.17,78413.5,0.0,-0.88141,9e-05,10.51173]
[1776960017853,40.17,78415.19,0.0,-0.88125,9e-05,10.52168]
[1776960018869,40.17,78421.8,0.0,-0.88064,9e-05,10.56103]
[1776960019870,40.17,78411.42,0.0,-0.88161,9e-05,10.49881]
[1776960020883,40.17,78407.67,0.0,-0.88196,9e-05,10.47631]
[1776960024901,40.17,78413.32,0.0,-0.88144,9e-05,10.50963]
[1776960027923,40.16,78422.28,0.0,-0.88061,9e-05,10.56281]
[1776960028930,40.16,78424.87,0.0,-0.88037,9e-05,10.57812]
[1776960032957,40.16,78414.71,0.0,-0.88138,9e-05,10.51125]
[1776960033976,40.16,78411.2,0.0,-0.88171,9e-05,10.49016]
[1776960035979,40.16,78398.41,0.0,-0.8829,9e-05,10.41375]
[1776960036988,40.16,78398.55,0.0,-0.88289,9e-05,10.41461]
[1776960042025,40.16,78385.02,0.0,-0.88413,9e-05,10.33403]
[1776960043034,40.16,78383.08,0.0,-0.88431,9e-05,10.32237]
[1776960048076,40.16,78387.4,0.0,-0.88393,9e-05,10.34731]
[1776960053110,40.16,78383.46,0.0,-0.8843,9e-05,10.32339]
[1776960058145,40.16,78384.02,0.0,-0.88426,9e-05,10.32586]
[1776960062173,40.15,78399.02,0.0,-0.88289,9e-05,10.41417]
[1776960063180,40.15,78402.1,0.0,-0.88261,9e-05,10.43232]
[1776960065194,40.15,78396.7,0.0,-0.88312,9e-05,10.39968]
[1776960066201,40.15,78391.37,0.0,-0.88361,9e-05,10.36776]
[1776960067209,40.15,78392.11,0.0,-0.88355,9e-05,10.37202]
[1776960071237,40.15,78391.75,0.0,-0.88359,9e-05,10.36918]
[1776960074258,40.15,78378.78,0.0,-0.88479,9e-05,10.29166]
[1776960075266,40.15,78377.86,0.0,-0.88488,9e-05,10.28602]
[1776960077278,40.15,78371.23,0.0,-0.88549,9e-05,10.24619]
[1776960082313,40.14,78363.96,0.0,-0.88617,9e-05,10.20172]
[1776960083321,40.14,78357.38,0.0,-0.88677,9e-05,10.16254]
[1776960084328,40.14,78354.79,0.0,-0.88701,9e-05,10.14704]
[1776960086341,40.14,78359.05,0.0,-0.88663,9e-05,10.17195]
[1776960087352,40.14,78375.04,0.0,-0.88518,9e-05,10.26649]
[1776960088356,40.14,78377.55,0.0,-0.88495,9e-05,10.28106]
[1776960089366,40.14,78380.05,0.0,-0.88474,9e-05,10.29516]
[1776960094399,40.13,78389.64,0.0,-0.88393,9e-05,10.34563]
[1776960096412,40.13,78384.0,0.0,-0.88445,9e-05,10.31175]
[1776960100516,40.13,78408.35,0.0,-0.88222,9e-05,10.4557]
[1776960101449,40.13,78408.35,0.0,-0.88222,9e-05,10.45536]
[1776960106483,40.13,78412.1,0.0,-0.88189,9e-05,10.47659]
[1776960110586,40.12,78423.68,0.0,-0.88082,9e-05,10.54553]
[1776960112527,40.12,78416.94,0.0,-0.88145,9e-05,10.505]
[1776960117568,40.12,78418.92,0.0,-0.88127,9e-05,10.51632]
[1776960119584,40.12,78425.45,0.0,-0.88067,9e-05,10.55522]
[1776960120656,40.12,78424.95,0.0,-0.88072,9e-05,10.55208]
[1776960122598,40.12,78415.87,0.0,-0.88157,9e-05,10.49749]
[1776960123606,40.12,78407.55,0.0,-0.88235,9e-05,10.44743]
[1776960124619,40.12,78410.57,0.0,-0.88207,9e-05,10.46517]
[1776960125630,40.12,78417.16,0.0,-0.88146,9e-05,10.50453]
[1776960126628,40.12,78423.1,0.0,-0.8809,9e-05,10.53998]
[1776960127635,40.12,78436.37,0.0,-0.87966,9e-05,10.61936]
[1776960128642,40.12,78435.79,0.0,-0.87972,9e-05,10.61564]
[1776960130728,40.12,78428.67,0.0,-0.8804,9e-05,10.57255]
[1776960133678,40.12,78423.14,0.0,-0.88092,9e-05,10.5389]
[1776960135692,40.11,78419.45,0.0,-0.88127,9e-05,10.51656]
[1776960139720,40.11,78433.28,0.0,-0.87998,9e-05,10.59902]
[1776960140799,40.11,78437.06,0.0,-0.87963,9e-05,10.62147]
[1776960144754,40.11,78433.08,0.0,-0.88002,9e-05,10.5966]
[1776960146769,40.11,78433.17,0.0,-0.88002,9e-05,10.59673]
[1776960149789,40.11,78436.64,0.0,-0.8797,9e-05,10.61684]
[1776960150869,40.11,78429.01,0.0,-0.88042,9e-05,10.57085]
[1776960152813,40.11,78431.86,0.0,-0.88021,9e-05,10.58221]
[1776960157847,40.1,78433.25,0.0,-0.8801,9e-05,10.58954]
[1776960160939,40.1,78440.97,0.0,-0.87938,9e-05,10.63517]
[1776960162883,40.1,78440.61,0.0,-0.87942,9e-05,10.63266]
[1776960164898,40.1,78428.34,0.0,-0.88058,9e-05,10.55874]
[1776960165904,40.1,78428.53,0.0,-0.88056,9e-05,10.5598]
[1776960171010,40.1,78425.28,0.0,-0.88088,9e-05,10.53951]
[1776960176981,40.09,78425.56,0.0,-0.88087,9e-05,10.54024]
[1776960178997,40.09,78431.73,0.0,-0.8803,9e-05,10.57687]
[1776960181089,40.09,78428.3,0.0,-0.88063,9e-05,10.55588]
[1776960183024,40.09,78407.46,0.0,-0.88258,9e-05,10.43052]
[1776960184034,40.09,78403.13,0.0,-0.88299,9e-05,10.40436]
[1776960189065,40.09,78403.61,0.0,-0.88297,9e-05,10.40587]
[1776960193092,40.08,78398.3,0.0,-0.88347,9e-05,10.37326]
[1776960197127,40.08,78391.12,0.0,-0.88415,9e-05,10.32976]
[1776960198133,40.08,78390.33,0.0,-0.88422,9e-05,10.32495]
[1776960203168,40.08,78386.51,0.0,-0.88458,9e-05,10.30182]
[1776960206190,40.08,78393.03,0.0,-0.88398,9e-05,10.34045]
[1776960211299,40.08,78397.22,0.0,-0.88365,9e-05,10.35974]
[1776960217267,40.08,78401.25,0.0,-0.88329,9e-05,10.38317]
[1776960218274,40.08,78401.33,0.0,-0.88328,9e-05,10.38351]
[1776960223311,40.08,78399.33,0.0,-0.88348,9e-05,10.37097]
[1776960226334,40.07,78409.39,0.0,-0.88255,9e-05,10.43065]
[1776960227341,40.07,78408.8,0.0,-0.88261,9e-05,10.42694]
[1776960232373,40.07,78407.46,0.0,-0.88275,9e-05,10.41801]
[1776960237411,40.07,78408.18,0.0,-0.88269,9e-05,10.42155]
[1776960241514,40.07,78414.8,0.0,-0.88209,9e-05,10.46058]
[1776960244457,40.07,78415.01,0.0,-0.88207,9e-05,10.46129]
[1776960248487,40.06,78409.56,0.0,-0.88259,9e-05,10.42802]
[1776960249492,40.06,78418.84,0.0,-0.88173,9e-05,10.48338]
[1776960250501,40.06,78421.19,0.0,-0.88151,9e-05,10.49724]
[1776960255535,40.06,78417.34,0.0,-0.88189,9e-05,10.47318]
[1776960260571,40.06,78411.0,0.0,-0.88249,9e-05,10.43446]
[1776960261654,40.06,78420.34,0.0,-0.88162,9e-05,10.4902]
[1776960263592,40.06,78419.61,0.0,-0.8817,9e-05,10.48548]
[1776960268626,40.06,78418.2,0.0,-0.88185,9e-05,10.47608]
[1776960271724,40.05,78409.91,0.0,-0.88268,9e-05,10.42068]
[1776960273660,40.05,78395.13,0.0,-0.88405,9e-05,10.33223]
[1776960274667,40.05,78388.42,0.0,-0.88466,9e-05,10.29229]
[1776960275676,40.05,78387.55,0.0,-0.88475,9e-05,10.28691]
[1776960277689,40.05,78380.39,0.0,-0.88541,9e-05,10.24394]
[1776960280710,40.05,78374.46,0.0,-0.88596,9e-05,10.20825]
[1776960281797,40.05,78371.23,0.0,-0.88625,9e-05,10.18886]
[1776960287767,40.05,78365.63,0.0,-0.88677,9e-05,10.1553]
[1776960288766,40.05,78371.7,0.0,-0.88622,9e-05,10.19124]
[1776960289772,40.05,78372.4,0.0,-0.88616,9e-05,10.19524]
[1776960293801,40.05,78358.97,0.0,-0.88738,9e-05,10.11528]
[1776960294808,40.05,78352.84,0.0,-0.88793,9e-05,10.07891]
[1776960295815,40.05,78344.05,0.0,-0.88872,9e-05,10.02698]
[1776960296821,40.05,78335.46,0.0,-0.88949,9e-05,9.97647]
[1776960297835,40.05,78334.86,0.0,-0.88954,9e-05,9.97311]
[1776960302873,40.05,78333.82,0.0,-0.88961,9e-05,9.96802]
[1776960305884,40.05,78324.87,0.0,-0.89041,9e-05,9.91536]
[1776960306891,40.05,78332.21,0.0,-0.88976,9e-05,9.95855]
[1776960307916,40.05,78334.46,0.0,-0.88956,9e-05,9.97141]
[1776960308910,40.05,78341.09,0.0,-0.88897,9e-05,10.01042]
[1776960309913,40.05,78348.11,0.0,-0.88834,9e-05,10.05201]
[1776960310920,40.05,78353.87,0.0,-0.88782,9e-05,10.08614]
[1776960312019,40.05,78356.37,0.0,-0.8876,9e-05,10.10096]
[1776960315956,40.05,78363.48,0.0,-0.88695,9e-05,10.14304]
[1776960316965,40.05,78369.09,0.0,-0.88645,9e-05,10.17622]
[1776960317968,40.05,78366.91,0.0,-0.88665,9e-05,10.16317]
[1776960320989,40.05,78362.89,0.0,-0.88701,9e-05,10.13908]
[1776960322089,40.05,78356.33,0.0,-0.88761,9e-05,10.10016]
[1776960324014,40.05,78351.96,0.0,-0.888,9e-05,10.07422]
[1776960326025,40.05,78350.22,0.0,-0.88816,9e-05,10.06397]
[1776960327032,40.05,78355.7,0.0,-0.88767,9e-05,10.09639]
[1776960328040,40.05,78361.37,0.0,-0.88715,9e-05,10.12992]
[1776960329046,40.05,78362.11,0.0,-0.88709,9e-05,10.13422]
[1776960331060,40.05,78368.05,0.0,-0.8866,9e-05,10.16394]
[1776960332159,40.05,78386.9,0.0,-0.88489,9e-05,10.27577]
[1776960333075,40.05,78386.9,0.0,-0.88489,9e-05,10.27553]
[1776960334088,40.05,78389.56,0.0,-0.88465,9e-05,10.29107]
[1776960336097,40.04,78395.72,0.0,-0.88409,9e-05,10.32725]
[1776960340124,40.04,78408.67,0.0,-0.88291,9e-05,10.40345]
[1776960341132,40.04,78411.39,0.0,-0.88266,9e-05,10.41937]
[1776960342233,40.04,78417.9,0.0,-0.88206,9e-05,10.458]
[1776960344156,40.04,78417.13,0.0,-0.88215,9e-05,10.45272]
[1776960349190,40.04,78423.43,0.0,-0.88157,9e-05,10.48951]
[1776960354224,40.04,78420.45,0.0,-0.88185,9e-05,10.47184]
[1776960357247,40.04,78428.0,0.0,-0.88114,9e-05,10.51719]
[1776960359262,40.04,78427.18,0.0,-0.88122,9e-05,10.51222]
[1776960361278,40.04,78421.51,0.0,-0.88175,9e-05,10.47823]
[1776960363288,40.04,78420.54,0.0,-0.88184,9e-05,10.4725]
[1776960367318,40.04,78431.17,0.0,-0.88084,9e-05,10.53627]
[1776960368326,40.04,78435.73,0.0,-0.88041,9e-05,10.56356]
[1776960369333,40.04,78434.15,0.0,-0.88056,9e-05,10.55398]
[1776960370340,40.04,78428.97,0.0,-0.88105,9e-05,10.52282]
[1776960372352,40.04,78423.7,0.0,-0.88155,9e-05,10.49114]
[1776960377391,40.04,78422.24,0.0,-0.88169,9e-05,10.48222]
[1776960380412,40.04,78418.94,0.0,-0.882,9e-05,10.46241]
[1776960381440,40.04,78424.74,0.0,-0.88145,9e-05,10.49714]
[1776960382515,40.04,78428.3,0.0,-0.88112,9e-05,10.51843]
[1776960385447,40.03,78433.68,0.0,-0.88063,9e-05,10.54987]
[1776960387465,40.03,78439.53,0.0,-0.88008,9e-05,10.58468]
[1776960392585,40.03,78436.84,0.0,-0.8804,9e-05,10.56231]
[1776960398538,40.03,78435.66,0.0,-0.88053,9e-05,10.55424]
[1776960399553,40.03,78442.79,0.0,-0.87986,9e-05,10.59689]
[1776960400552,40.03,78447.87,0.0,-0.87938,9e-05,10.62719]
[1776960402656,40.02,78472.44,0.0,-0.87704,0.0001,10.77479]
[1776960404584,40.02,78475.72,0.0,-0.87673,0.0001,10.79436]
[1776960408615,40.02,78483.17,0.0,-0.87603,0.0001,10.8384]
[1776960410629,40.02,78485.39,0.0,-0.87582,0.0001,10.85181]
[1776960415657,40.02,78488.03,0.0,-0.87556,0.0001,10.86768]
[1776960419686,40.02,78493.76,0.0,-0.87501,0.0001,10.9024]
[1776960420693,40.02,78493.5,0.0,-0.87503,0.0001,10.90078]
[1776960422801,40.02,78509.34,0.0,-0.87349,0.0001,10.99672]
[1776960423714,40.02,78509.34,0.0,-0.87349,0.0001,10.99661]
[1776960424720,40.02,78506.78,0.0,-0.87374,0.0001,10.98089]
[1776960427742,40.02,78496.99,0.0,-0.87471,0.0001,10.92102]
[1776960428750,40.02,78496.19,0.0,-0.87479,0.0001,10.91608]
[1776960429769,40.02,78489.93,0.0,-0.8754,0.0001,10.87808]
[1776960430762,40.02,78486.41,0.0,-0.87574,0.0001,10.85674]
[1776960431769,40.02,78478.21,0.0,-0.87653,0.0001,10.80715]
[1776960432872,40.02,78475.23,0.0,-0.87682,0.0001,10.78893]
[1776960434791,40.02,78468.75,0.0,-0.87745,0.0001,10.74941]
[1776960435802,40.02,78465.65,0.0,-0.87775,0.0001,10.7303]
[1776960437811,40.01,78462.12,0.0,-0.8781,0.0001,10.70828]
[1776960439825,40.01,78457.09,0.0,-0.87859,0.0001,10.6773]
[1776960444861,40.01,78451.84,0.0,-0.87912,9e-05,10.64403]
[1776960446875,40.01,78442.22,0.0,-0.88004,9e-05,10.58561]
[1776960448889,40.0,78438.24,0.0,-0.88042,9e-05,10.56128]
[1776960453017,40.0,78444.74,0.0,-0.87987,9e-05,10.59398]
[1776960455942,40.0,78452.32,0.0,-0.87917,9e-05,10.63888]
[1776960456944,40.0,78452.75,0.0,-0.87913,9e-05,10.64117]
[1776960459966,40.0,78444.03,0.0,-0.87997,9e-05,10.58784]
[1776960461980,40.0,78442.37,0.0,-0.88013,9e-05,10.57744]
[1776960467014,39.99,78442.67,0.0,-0.88012,9e-05,10.57819]
[1776960470043,39.99,78451.9,0.0,-0.87926,9e-05,10.63307]
[1776960471044,39.99,78467.95,0.0,-0.87773,0.0001,10.72981]
[1776960472049,39.99,78463.12,0.0,-0.87819,0.0001,10.70043]
[1776960474063,39.99,78458.98,0.0,-0.87859,0.0001,10.67521]
[1776960477085,39.99,78469.21,0.0,-0.87763,0.0001,10.73629]
[1776960478093,39.99,78471.44,0.0,-0.87742,0.0001,10.74957]
[1776960480105,39.99,78464.82,0.0,-0.87806,0.0001,10.70925]
[1776960482119,39.99,78478.12,0.0,-0.87678,0.0001,10.78924]
[1776960483235,39.99,78487.74,0.0,-0.87586,0.0001,10.84719]
[1776960484134,39.99,78487.74,0.0,-0.87586,0.0001,10.84717]
[1776960489178,39.98,78487.08,0.0,-0.87593,0.0001,10.84304]
[1776960490180,39.98,78471.94,0.0,-0.87738,0.0001,10.75149]
[1776960491182,39.98,78463.0,0.0,-0.87825,0.0001,10.69713]
[1776960492189,39.98,78462.52,0.0,-0.8783,0.0001,10.6939]
[1776960497226,39.98,78454.74,0.0,-0.87906,0.0001,10.64558]
[1776960501253,39.98,78460.41,0.0,-0.87854,0.0001,10.67854]
[1776960506289,39.97,78467.29,0.0,-0.87789,0.0001,10.7195]
[1776960508302,39.97,78473.42,0.0,-0.87731,0.0001,10.75618]
[1776960513447,39.97,78469.22,0.0,-0.87778,0.0001,10.72449]
[1776960515352,39.97,78462.82,0.0,-0.8784,0.0001,10.68533]
[1776960516361,39.97,78449.84,0.0,-0.87964,9e-05,10.60678]
[1776960517367,39.97,78448.44,0.0,-0.87978,9e-05,10.59813]
[1776960521395,39.97,78443.05,0.0,-0.8803,9e-05,10.56484]
[1776960523517,39.96,78418.93,0.0,-0.88257,9e-05,10.41974]
[1776960525422,39.96,78416.18,0.0,-0.88283,9e-05,10.40315]
[1776960530458,39.96,78416.93,0.0,-0.88276,9e-05,10.40774]
[1776960535492,39.96,78417.55,0.0,-0.8827,9e-05,10.41149]
[1776960540541,39.96,78410.27,0.0,-0.88338,9e-05,10.36793]
[1776960541534,39.96,78394.99,0.0,-0.88479,9e-05,10.27674]
[1776960542543,39.97,78382.63,0.0,-0.88592,9e-05,10.20329]
[1776960543553,39.97,78381.46,0.0,-0.88602,9e-05,10.19634]
[1776960545606,39.96,78376.06,0.0,-0.88652,9e-05,10.164]
[1776960547583,39.96,78370.72,0.0,-0.88701,9e-05,10.13183]
[1776960549597,39.96,78379.65,0.0,-0.8862,9e-05,10.18453]
[1776960550606,39.96,78377.43,0.0,-0.88641,9e-05,10.17108]
[1776960555651,39.96,78379.77,0.0,-0.88622,9e-05,10.18387]
[1776960556648,39.96,78388.89,0.0,-0.88538,9e-05,10.23793]
[1776960557661,39.96,78393.98,0.0,-0.88492,9e-05,10.2681]
[1776960559668,39.96,78402.01,0.0,-0.88419,9e-05,10.31572]
[1776960560674,39.96,78401.8,0.0,-0.88421,9e-05,10.31433]
[1776960563799,39.96,78408.85,0.0,-0.88356,9e-05,10.356]
[1776960569745,39.95,78407.64,0.0,-0.8837,9e-05,10.34736]
[1776960571753,39.95,78413.14,0.0,-0.88324,9e-05,10.37461]
[1776960576788,39.95,78409.0,0.0,-0.88364,9e-05,10.34903]
[1776960580816,39.95,78419.3,0.0,-0.88269,9e-05,10.4098]
[1776960581822,39.95,78413.9,0.0,-0.8832,9e-05,10.37716]
[1776960582829,39.94,78408.11,0.0,-0.88374,9e-05,10.34226]
[1776960583945,39.94,78406.48,0.0,-0.8839,9e-05,10.33231]
[1776960585850,39.94,78400.0,0.0,-0.8845,9e-05,10.29322]
[1776960586858,39.94,78402.02,0.0,-0.88432,9e-05,10.30516]
[1776960588872,39.94,78411.17,0.0,-0.88348,9e-05,10.35957]
[1776960589881,39.94,78413.62,0.0,-0.88325,9e-05,10.37402]
[1776960594914,39.94,78408.85,0.0,-0.88371,9e-05,10.34446]
[1776960599949,39.94,78406.78,0.0,-0.88392,9e-05,10.33066]
[1776960601966,39.93,78400.69,0.0,-0.8845,9e-05,10.29368]
[1776960602970,39.93,78394.01,0.0,-0.88512,9e-05,10.25357]
[1776960604087,39.93,78395.78,0.0,-0.88496,9e-05,10.26394]
[1776960610026,39.93,78394.78,0.0,-0.88507,9e-05,10.25678]
[1776960614157,39.93,78403.58,0.0,-0.88427,9e-05,10.3085]
[1776960616062,39.93,78406.29,0.0,-0.88403,9e-05,10.32421]
[1776960621096,39.92,78407.03,0.0,-0.88398,9e-05,10.3274]
[1776960626137,39.92,78404.25,0.0,-0.88425,9e-05,10.30988]
[1776960629155,39.92,78411.07,0.0,-0.88362,9e-05,10.35039]
[1776960633180,39.92,78416.64,0.0,-0.88317,9e-05,10.37748]
[1776960634297,39.92,78408.71,0.0,-0.88391,9e-05,10.32979]
[1776960636231,39.92,78407.58,0.0,-0.88402,9e-05,10.32263]
[1776960638220,39.91,78416.75,0.0,-0.88317,9e-05,10.3772]
[1776960639223,39.91,78416.82,0.0,-0.88317,9e-05,10.3774]
[1776960644368,39.91,78419.81,0.0,-0.88291,9e-05,10.39411]
[1776960649317,39.91,78433.65,0.0,-0.88163,9e-05,10.47619]
[1776960650313,39.91,78438.96,0.0,-0.88113,9e-05,10.50808]
[1776960652326,39.91,78436.19,0.0,-0.88139,9e-05,10.4915]
[1776960654438,39.91,78421.57,0.0,-0.88276,9e-05,10.40356]
[1776960655348,39.91,78421.57,0.0,-0.88277,9e-05,10.40337]
[1776960656356,39.91,78420.94,0.0,-0.88283,9e-05,10.39946]
[1776960658368,39.91,78415.68,0.0,-0.88332,9e-05,10.36773]
[1776960663404,39.91,78424.3,0.0,-0.88252,9e-05,10.41908]
[1776960664535,39.91,78438.7,0.0,-0.88117,9e-05,10.50564]
[1776960666424,39.91,78449.77,0.0,-0.88013,9e-05,10.57231]
[1776960667435,39.91,78442.12,0.0,-0.88085,9e-05,10.52618]
[1776960668440,39.91,78435.41,0.0,-0.88148,9e-05,10.48582]
[1776960669445,39.91,78433.65,0.0,-0.88165,9e-05,10.47527]
[1776960672468,39.91,78422.56,0.0,-0.88268,9e-05,10.40883]
[1776960673474,39.91,78422.11,0.0,-0.88272,9e-05,10.40625]
[1776960677503,39.91,78408.04,0.0,-0.88402,9e-05,10.32251]
[1776960678511,39.91,78401.66,0.0,-0.88461,9e-05,10.2843]
[1776960679516,39.91,78399.6,0.0,-0.88481,9e-05,10.27184]
[1776960684663,39.91,78401.59,0.0,-0.88463,9e-05,10.28318]
[1776960690596,39.9,78391.29,0.0,-0.88559,9e-05,10.22073]
[1776960691602,39.9,78388.67,0.0,-0.88589,9e-05,10.19963]
[1776960694733,39.9,78368.44,0.0,-0.88773,9e-05,10.07887]
[1776960695634,39.9,78368.44,0.0,-0.88773,9e-05,10.07882]
[1776960696641,39.9,78368.62,0.0,-0.88772,9e-05,10.07989]
[1776960701674,39.9,78370.13,0.0,-0.88758,9e-05,10.08879]
[1776960706707,39.9,78369.67,0.0,-0.88763,9e-05,10.08595]
[1776960711742,39.9,78365.86,0.0,-0.88797,9e-05,10.0633]
[1776960716785,39.9,78364.65,0.0,-0.88808,9e-05,10.05618]
[1776960718792,39.9,78351.84,0.0,-0.88923,9e-05,9.9804]
[1776960719798,39.9,78349.76,0.0,-0.88942,9e-05,9.96823]
[1776960720809,39.9,78343.73,0.0,-0.88995,9e-05,9.93275]
[1776960721814,39.9,78345.3,0.0,-0.88981,9e-05,9.94223]
[1776960726852,39.9,78336.44,0.0,-0.89059,9e-05,9.89029]
[1776960727855,39.9,78340.57,0.0,-0.89023,9e-05,9.91432]
[1776960729869,39.9,78346.52,0.0,-0.8897,9e-05,9.94928]
[1776960735020,39.9,78346.44,0.0,-0.8897,9e-05,9.94915]
[1776960736917,39.9,78352.37,0.0,-0.88917,9e-05,9.98462]
[1776960737929,39.9,78357.53,0.0,-0.8887,9e-05,10.01529]
[1776960742962,39.91,78365.4,0.0,-0.88798,9e-05,10.06238]
[1776960743966,39.91,78368.0,0.0,-0.88775,9e-05,10.07784]
[1776960745090,39.91,78380.28,0.0,-0.88663,9e-05,10.15082]
[1776960746987,39.91,78389.08,0.0,-0.88583,9e-05,10.20312]
[1776960747994,39.9,78397.72,0.0,-0.88504,9e-05,10.25448]
[1776960749002,39.9,78400.68,0.0,-0.88477,9e-05,10.2719]
[1776960753031,39.9,78407.18,0.0,-0.88424,9e-05,10.3043]
[1776960755166,39.9,78412.28,0.0,-0.88378,9e-05,10.33413]
[1776960760081,39.9,78397.07,0.0,-0.8852,9e-05,10.24193]
[1776960761089,39.9,78395.33,0.0,-0.88537,9e-05,10.23132]
[1776960766122,39.89,78395.03,0.0,-0.88541,9e-05,10.22855]
[1776960771158,39.89,78395.39,0.0,-0.88539,9e-05,10.22968]
[1776960776192,39.89,78393.47,0.0,-0.88558,9e-05,10.21732]
[1776960779215,39.89,78397.33,0.0,-0.88524,9e-05,10.23975]
[1776960784250,39.88,78398.32,0.0,-0.88516,9e-05,10.24468]
[1776960789285,39.88,78398.49,0.0,-0.88517,9e-05,10.24433]
[1776960794325,39.88,78387.5,0.0,-0.88619,9e-05,10.17785]
[1776960795448,39.88,78371.15,0.0,-0.88769,9e-05,10.08022]
[1776960796339,39.88,78371.15,0.0,-0.88769,9e-05,10.08018]
[1776960797348,39.88,78370.02,0.0,-0.88779,9e-05,10.07349]
[1776960802378,39.88,78371.06,0.0,-0.88769,9e-05,10.07979]
[1776960807413,39.88,78372.08,0.0,-0.8876,9e-05,10.08586]
[1776960812449,39.88,78357.42,0.0,-0.88897,9e-05,9.99367]
[1776960813457,39.88,78356.83,0.0,-0.88902,9e-05,9.9903]
[1776960815588,39.88,78363.42,0.0,-0.88843,9e-05,10.02926]
[1776960818491,39.88,78368.1,0.0,-0.88801,9e-05,10.05721]
[1776960823527,39.88,78366.23,0.0,-0.88818,9e-05,10.04596]
[1776960828560,39.88,78370.41,0.0,-0.8878,9e-05,10.07095]
[1776960833594,39.87,78366.24,0.0,-0.88819,9e-05,10.04498]
[1776960834602,39.87,78363.63,0.0,-0.88843,9e-05,10.02924]
[1776960839638,39.87,78362.78,0.0,-0.88851,9e-05,10.02438]
[1776960842666,39.88,78357.1,0.0,-0.88901,9e-05,9.99103]
[1776960843666,39.87,78346.52,0.0,-0.88997,9e-05,9.92798]
[1776960844672,39.87,78346.97,0.0,-0.88993,9e-05,9.93028]
[1776960849707,39.87,78344.29,0.0,-0.8902,9e-05,9.91256]
[1776960854742,39.86,78340.72,0.0,-0.89055,9e-05,9.8897]
[1776960857765,39.86,78326.49,0.0,-0.89182,9e-05,9.80478]
[1776960858774,39.86,78324.18,0.0,-0.89203,9e-05,9.79095]
[1776960863808,39.86,78319.53,0.0,-0.89246,9e-05,9.76265]
[1776960865952,39.86,78316.43,0.0,-0.89273,9e-05,9.74418]
[1776960871862,39.86,78313.04,0.0,-0.89309,9e-05,9.71833]
[1776960876896,39.85,78312.48,0.0,-0.89315,9e-05,9.71455]
[1776960881932,39.85,78312.46,0.0,-0.89315,9e-05,9.71405]
[1776960883946,39.85,78306.52,0.0,-0.89367,9e-05,9.6791]
[1776960886966,39.85,78299.59,0.0,-0.89428,9e-05,9.63847]
[1776960892003,39.85,78301.31,0.0,-0.89413,9e-05,9.64868]
[1776960894016,39.85,78305.35,0.0,-0.89377,9e-05,9.67234]
[1776960899053,39.85,78307.76,0.0,-0.89357,9e-05,9.68636]
[1776960902076,39.85,78302.25,0.0,-0.89405,9e-05,9.65398]
[1776960907111,39.85,78304.49,0.0,-0.89385,9e-05,9.66713]
[1776960909125,39.85,78312.5,0.0,-0.89315,9e-05,9.71407]
[1776960910138,39.85,78319.43,0.0,-0.89255,9e-05,9.75471]
[1776960911138,39.85,78324.01,0.0,-0.89215,9e-05,9.78134]
[1776960912146,39.85,78331.53,0.0,-0.89148,9e-05,9.82562]
[1776960913153,39.85,78335.18,0.0,-0.89116,9e-05,9.84691]
[1776960916307,39.85,78344.69,0.0,-0.89033,9e-05,9.90227]
[1776960917182,39.85,78344.69,0.0,-0.89033,9e-05,9.90194]
[1776960922215,39.84,78332.71,0.0,-0.89142,9e-05,9.82961]
[1776960923222,39.84,78332.18,0.0,-0.89147,9e-05,9.82626]
[1776960927250,39.84,78329.0,0.0,-0.89177,9e-05,9.80674]
[1776960932287,39.84,78329.71,0.0,-0.89177,9e-05,9.80482]
[1776960933293,39.84,78334.9,0.0,-0.89131,9e-05,9.83525]
[1776960935308,39.84,78333.61,0.0,-0.89143,9e-05,9.82721]
[1776960939336,39.84,78341.53,0.0,-0.89074,9e-05,9.87317]
[1776960941360,39.83,78342.38,0.0,-0.89067,9e-05,9.87765]
[1776960946518,39.83,78335.54,0.0,-0.8913,9e-05,9.83574]
[1776960947397,39.83,78335.54,0.0,-0.89131,9e-05,9.83522]
[1776960948407,39.83,78327.57,0.0,-0.89202,9e-05,9.78825]
[1776960949411,39.83,78326.76,0.0,-0.89209,9e-05,9.78332]
[1776960951424,39.83,78320.78,0.0,-0.89262,9e-05,9.74775]
[1776960953438,39.83,78325.91,0.0,-0.89217,9e-05,9.77784]
[1776960958473,39.83,78322.66,0.0,-0.89247,9e-05,9.75809]
[1776960962504,39.82,78313.62,0.0,-0.89327,9e-05,9.70458]
[1776960963509,39.82,78312.84,0.0,-0.89334,9e-05,9.69991]
[1776960965528,39.82,78324.39,0.0,-0.89232,9e-05,9.7678]
[1776960966659,39.82,78327.28,0.0,-0.89207,9e-05,9.78468]
[1776960970560,39.82,78321.7,0.0,-0.89257,9e-05,9.75146]
[1776960972574,39.82,78321.92,0.0,-0.89255,9e-05,9.75257]
[1776960977610,39.82,78323.29,0.0,-0.89244,9e-05,9.76024]
[1776960979624,39.82,78331.85,0.0,-0.89169,9e-05,9.81038]
[1776960981640,39.82,78339.15,0.0,-0.89104,9e-05,9.85328]
[1776960982646,39.82,78344.39,0.0,-0.89058,9e-05,9.88382]
[1776960983657,39.82,78349.23,0.0,-0.89015,9e-05,9.91217]
[1776960986798,39.82,78339.36,0.0,-0.89105,9e-05,9.85291]
[1776960988686,39.81,78337.45,0.0,-0.89122,9e-05,9.84112]
[1776960993725,39.81,78326.21,0.0,-0.89229,9e-05,9.76846]
[1776960994733,39.81,78325.8,0.0,-0.89233,9e-05,9.76578]
[1776960995739,39.81,78330.98,0.0,-0.89187,9e-05,9.7963]
[1776960996869,39.81,78339.04,0.0,-0.89116,9e-05,9.84367]
[1776960997751,39.81,78339.04,0.0,-0.89116,9e-05,9.84344]
[1776960999766,39.81,78344.85,0.0,-0.89065,9e-05,9.87728]
[1776961000774,39.81,78344.3,0.0,-0.8907,9e-05,9.87374]
[1776961006939,39.8,78340.84,0.0,-0.89104,9e-05,9.8516]
[1776961009838,39.8,78335.7,0.0,-0.89151,9e-05,9.82048]
[1776961011867,39.8,78331.76,0.0,-0.89186,9e-05,9.79683]
[1776961014888,39.8,78343.11,0.0,-0.89087,9e-05,9.86294]
[1776961019922,39.79,78338.49,0.0,-0.8913,9e-05,9.83419]
[1776961023958,39.79,78331.95,0.0,-0.8919,9e-05,9.79464]
[1776961024968,39.79,78321.05,0.0,-0.89286,9e-05,9.73045]
[1776961025973,39.79,78320.84,0.0,-0.89288,9e-05,9.729]
[1776961030004,39.79,78329.25,0.0,-0.89214,9e-05,9.77814]
[1776961034030,39.79,78323.95,0.0,-0.89262,9e-05,9.74617]
[1776961036044,39.79,78316.41,0.0,-0.89329,9e-05,9.70172]
[1776961038058,39.79,78313.84,0.0,-0.89351,9e-05,9.68649]
[1776961043093,39.79,78308.76,0.0,-0.89396,9e-05,9.65659]
[1776961044101,39.79,78306.88,0.0,-0.89412,9e-05,9.64563]
[1776961049135,39.79,78311.29,0.0,-0.89374,9e-05,9.67159]
[1776961054171,39.79,78314.02,0.0,-0.89354,9e-05,9.68239]
[1776961059206,39.79,78317.69,0.0,-0.89322,9e-05,9.70394]
[1776961062233,39.79,78311.39,0.0,-0.89377,9e-05,9.667]
[1776961067263,39.79,78308.36,0.0,-0.89403,9e-05,9.64949]
[1776961072296,39.79,78304.83,0.0,-0.89434,9e-05,9.62912]
[1776961075317,39.79,78313.25,0.0,-0.8936,9e-05,9.67866]
[1776961076327,39.79,78314.42,0.0,-0.8935,9e-05,9.68551]
[1776961081358,39.79,78314.41,0.0,-0.8935,9e-05,9.68541]
[1776961086399,39.79,78336.64,0.0,-0.89154,9e-05,9.816]
[1776961087500,39.79,78344.09,0.0,-0.89089,9e-05,9.85973]
[1776961092445,39.79,78349.83,0.0,-0.89039,9e-05,9.89299]
[1776961097570,39.78,78347.53,0.0,-0.8906,9e-05,9.87863]
[1776961102514,39.78,78342.62,0.0,-0.89106,9e-05,9.84833]
[1776961103522,39.78,78347.71,0.0,-0.89061,9e-05,9.87813]
[1776961109563,39.78,78350.96,0.0,-0.89034,9e-05,9.89582]
[1776961112586,39.77,78360.01,0.0,-0.8896,9e-05,9.94313]
[1776961114600,39.77,78369.08,0.0,-0.88878,9e-05,9.99703]
[1776961115605,39.77,78374.15,0.0,-0.88832,9e-05,10.02716]
[1776961117714,39.77,78386.35,0.0,-0.88721,9e-05,10.09986]
[1776961118627,39.77,78386.35,0.0,-0.88721,9e-05,10.0999]
[1776961120642,39.77,78388.79,0.0,-0.88699,9e-05,10.11446]
[1776961125676,39.77,78391.66,0.0,-0.88673,9e-05,10.13153]
[1776961130731,39.77,78389.2,0.0,-0.88695,9e-05,10.11677]
[1776961135762,39.77,78389.53,0.0,-0.88692,9e-05,10.11868]
[1776961137870,39.77,78375.19,0.0,-0.88823,9e-05,10.03325]
[1776961138782,39.77,78375.19,0.0,-0.88823,9e-05,10.03335]
[1776961143817,39.78,78378.16,0.0,-0.88795,9e-05,10.05145]
[1776961148852,39.78,78376.76,0.0,-0.88807,9e-05,10.04347]
[1776961153886,39.78,78375.92,0.0,-0.88814,9e-05,10.03898]
[1776961159930,39.78,78373.61,0.0,-0.88834,9e-05,10.02596]
[1776961163960,39.78,78379.89,0.0,-0.88776,9e-05,10.06367]
[1776961165971,39.78,78369.46,0.0,-0.88871,9e-05,10.00186]
[1776961166978,39.78,78361.93,0.0,-0.88939,9e-05,9.95704]
[1776961171006,39.78,78367.48,0.0,-0.88894,9e-05,9.98419]
[1776961176041,39.78,78367.14,0.0,-0.88899,9e-05,9.98129]
[1776961177049,39.78,78360.47,0.0,-0.88959,9e-05,9.94131]
[1776961178154,39.77,78366.89,0.0,-0.88902,9e-05,9.979]
[1776961179071,39.77,78366.89,0.0,-0.88903,9e-05,9.97855]
[1776961181076,39.77,78382.98,0.0,-0.88757,9e-05,10.07409]
[1776961182083,39.77,78391.3,0.0,-0.88682,9e-05,10.12365]
[1776961184098,39.77,78400.05,0.0,-0.88602,9e-05,10.17572]
[1776961187118,39.77,78405.81,0.0,-0.88549,9e-05,10.20978]
[1776961192159,39.77,78414.05,0.0,-0.88474,9e-05,10.25821]
[1776961197192,39.77,78414.18,0.0,-0.88475,9e-05,10.25789]
[1776961202231,39.76,78412.96,0.0,-0.88488,9e-05,10.24957]
[1776961207270,39.76,78418.34,0.0,-0.8844,9e-05,10.28066]
[1776961211291,39.76,78413.13,0.0,-0.8849,9e-05,10.24851]
[1776961216327,39.76,78413.51,0.0,-0.88488,9e-05,10.24982]
[1776961220354,39.75,78408.25,0.0,-0.88537,9e-05,10.21768]
[1776961225390,39.75,78405.84,0.0,-0.8856,9e-05,10.20261]
[1776961228409,39.75,78398.54,0.0,-0.88628,9e-05,10.1587]
[1776961229417,39.75,78392.64,0.0,-0.88682,9e-05,10.12346]
[1776961234455,39.75,78393.99,0.0,-0.88675,9e-05,10.12616]
[1776961236466,39.75,78387.21,0.0,-0.88737,9e-05,10.08576]
[1776961241506,39.75,78385.94,0.0,-0.88748,9e-05,10.07844]
[1776961246537,39.75,78386.02,0.0,-0.88747,9e-05,10.07918]
[1776961247545,39.75,78392.15,0.0,-0.88691,9e-05,10.11573]
[1776961250572,39.75,78379.33,0.0,-0.88808,9e-05,10.03939]
[1776961251588,39.75,78366.81,0.0,-0.88921,9e-05,9.96495]
[1776961252581,39.75,78369.15,0.0,-0.88899,9e-05,9.97924]
[1776961254609,39.75,78363.47,0.0,-0.8895,9e-05,9.94567]
[1776961255611,39.76,78320.02,0.0,-0.89336,9e-05,9.68921]
[1776961256619,39.76,78301.33,0.0,-0.89499,9e-05,9.5795]
[1776961258725,39.76,78314.03,0.0,-0.89388,9e-05,9.6542]
[1776961261655,39.76,78316.92,0.0,-0.89363,9e-05,9.67126]
[1776961262679,39.76,78311.77,0.0,-0.89408,9e-05,9.64107]
[1776961267743,39.76,78309.4,0.0,-0.89428,9e-05,9.62736]
[1776961268796,39.76,78298.15,0.0,-0.89526,9e-05,9.56154]
[1776961272747,39.76,78303.32,0.0,-0.8948,9e-05,9.59226]
[1776961277971,39.76,78297.7,0.0,-0.89528,9e-05,9.55984]
[1776961278873,39.76,78262.46,0.0,-0.8983,8e-05,9.35448]
[1776961280824,39.76,78256.57,0.0,-0.8988,8e-05,9.32024]
[1776961281819,39.76,78256.79,0.0,-0.89879,8e-05,9.32134]
[1776961286867,39.76,78258.95,0.0,-0.89862,8e-05,9.33284]
[1776961290899,39.75,78253.87,0.0,-0.89907,8e-05,9.30241]
[1776961291901,39.75,78244.7,0.0,-0.89989,8e-05,9.24397]
[1776961292906,39.75,78238.67,0.0,-0.9004,8e-05,9.20904]
[1776961293914,39.75,78243.81,0.0,-0.89997,8e-05,9.23866]
[1776961295927,39.75,78252.6,0.0,-0.89923,8e-05,9.28928]
[1776961297941,39.75,78257.24,0.0,-0.89884,8e-05,9.3158]
[1776961300968,39.75,78282.72,0.0,-0.89668,9e-05,9.46354]
[1776961301975,39.75,78305.63,0.0,-0.8947,9e-05,9.59725]
[1776961302977,39.75,78307.55,0.0,-0.89453,9e-05,9.60878]
[1776961308013,39.75,78308.68,0.0,-0.89445,9e-05,9.61422]
[1776961309083,39.75,78305.01,0.0,-0.89477,9e-05,9.59246]
[1776961311035,39.75,78306.88,0.0,-0.89461,9e-05,9.60322]
[1776961316081,39.74,78310.33,0.0,-0.89433,9e-05,9.62242]
[1776961321106,39.74,78306.48,0.0,-0.89468,9e-05,9.59845]
[1776961326144,39.74,78305.91,0.0,-0.89475,9e-05,9.59381]
[1776961328155,39.73,78285.71,0.0,-0.89651,9e-05,9.47501]
[1776961329306,39.73,78293.29,0.0,-0.89586,9e-05,9.51886]
[1776961335205,39.73,78287.53,0.0,-0.8964,9e-05,9.48261]
[1776961338227,39.72,78298.61,0.0,-0.89546,9e-05,9.5461]
[1776961339376,39.72,78297.97,0.0,-0.89552,9e-05,9.54215]
[1776961340240,39.72,78297.97,0.0,-0.89552,9e-05,9.54201]
[1776961345295,39.72,78294.88,0.0,-0.89582,9e-05,9.52206]
[1776961346282,39.72,78307.58,0.0,-0.89471,9e-05,9.59656]
[1776961347289,39.72,78316.35,0.0,-0.89395,9e-05,9.64808]
[1776961349446,39.72,78328.36,0.0,-0.89289,9e-05,9.71872]
[1776961352328,39.72,78320.57,0.0,-0.89363,9e-05,9.66747]
[1776961356355,39.72,78311.38,0.0,-0.89443,9e-05,9.61359]
[1776961361394,39.72,78310.16,0.0,-0.89453,9e-05,9.60685]
[1776961363404,39.72,78316.41,0.0,-0.89398,9e-05,9.64363]
[1776961365420,39.72,78306.51,0.0,-0.89485,9e-05,9.58566]
[1776961366427,39.72,78300.97,0.0,-0.89533,9e-05,9.55334]
[1776961371462,39.72,78304.81,0.0,-0.89498,9e-05,9.57649]
[1776961374481,39.72,78320.16,0.0,-0.89364,9e-05,9.66692]
[1776961375488,39.72,78318.56,0.0,-0.89378,9e-05,9.65749]
[1776961379679,39.72,78309.94,0.0,-0.89453,9e-05,9.60687]
[1776961380528,39.72,78309.94,0.0,-0.89453,9e-05,9.60693]
[1776961385559,39.72,78318.41,0.0,-0.89379,9e-05,9.65693]
[1776961386565,39.72,78324.42,0.0,-0.89326,9e-05,9.69226]
[1776961387574,39.72,78328.33,0.0,-0.89292,9e-05,9.71521]
[1776961389587,39.72,78332.54,0.0,-0.89255,9e-05,9.73978]
[1776961392608,39.72,78335.32,0.0,-0.89231,9e-05,9.75569]
[1776961397643,39.72,78332.82,0.0,-0.89255,9e-05,9.73998]
[1776961402681,39.72,78328.18,0.0,-0.89297,9e-05,9.71167]
[1776961403684,39.72,78319.2,0.0,-0.89376,9e-05,9.65864]
[1776961404691,39.72,78320.98,0.0,-0.89361,9e-05,9.66902]
[1776961409727,39.71,78324.68,0.0,-0.89329,9e-05,9.69018]
[1776961411741,39.71,78333.12,0.0,-0.8926,9e-05,9.73433]
[1776961416776,39.71,78340.84,0.0,-0.89193,9e-05,9.77882]
[1776961421811,39.71,78338.14,0.0,-0.89219,9e-05,9.76154]
[1776961426847,39.7,78336.41,0.0,-0.89237,9e-05,9.75007]
[1776961431880,39.7,78340.82,0.0,-0.89199,9e-05,9.77492]
[1776961436919,39.7,78342.93,0.0,-0.89183,9e-05,9.78609]
[1776961437948,39.7,78356.62,0.0,-0.89061,9e-05,9.86687]
[1776961438932,39.7,78367.69,0.0,-0.88962,9e-05,9.93219]
[1776961440100,39.69,78370.54,0.0,-0.88937,9e-05,9.94846]
[1776961443968,39.69,78379.49,0.0,-0.88858,9e-05,10.00077]
[1776961446988,39.69,78373.11,0.0,-0.88917,9e-05,9.96199]
[1776961452024,39.69,78377.62,0.0,-0.88878,9e-05,9.98769]
[1776961457066,39.68,78373.79,0.0,-0.88915,9e-05,9.9636]
[1776961459075,39.68,78366.31,0.0,-0.88982,9e-05,9.91894]
[1776961460242,39.68,78363.66,0.0,-0.89007,9e-05,9.90246]
[1776961465117,39.68,78368.86,0.0,-0.88963,9e-05,9.93149]
[1776961468137,39.67,78374.58,0.0,-0.88913,9e-05,9.96459]
[1776961469146,39.67,78385.11,0.0,-0.88818,9e-05,10.02712]
[1776961474180,39.67,78384.73,0.0,-0.88828,9e-05,10.01849]
[1776961479216,39.67,78382.71,0.0,-0.88848,9e-05,10.00557]
[1776961484252,39.66,78387.48,0.0,-0.88806,9e-05,10.03307]
[1776961489285,39.66,78383.01,0.0,-0.88848,9e-05,10.00541]
[1776961494322,39.66,78383.42,0.0,-0.88846,9e-05,10.007]
[1776961499355,39.66,78383.69,0.0,-0.88845,9e-05,10.00776]
[1776961504397,39.66,78385.77,0.0,-0.88827,9e-05,10.01949]
[1776961508425,39.65,78391.22,0.0,-0.88778,9e-05,10.05109]
[1776961513464,39.65,78390.11,0.0,-0.8879,9e-05,10.0433]
[1776961517490,39.65,78397.74,0.0,-0.88722,9e-05,10.088]
[1776961522526,39.64,78400.93,0.0,-0.88695,9e-05,10.10558]
[1776961526553,39.64,78406.38,0.0,-0.88647,9e-05,10.13691]
[1776961531589,39.64,78409.25,0.0,-0.88626,9e-05,10.14844]
[1776961535617,39.64,78401.5,0.0,-0.88698,9e-05,10.1018]
[1776961540803,39.64,78398.87,0.0,-0.88723,9e-05,10.08571]
[1776961543672,39.64,78404.61,0.0,-0.8867,9e-05,10.12005]
[1776961544688,39.64,78419.78,0.0,-0.8853,9e-05,10.21096]
[1776961545686,39.64,78426.1,0.0,-0.88471,9e-05,10.24887]
[1776961546695,39.64,78427.73,0.0,-0.88456,9e-05,10.25844]
[1776961550876,39.64,78419.83,0.0,-0.88531,9e-05,10.21026]
[1776961553744,39.63,78423.68,0.0,-0.88496,9e-05,10.23283]
[1776961554751,39.63,78422.21,0.0,-0.8851,9e-05,10.22379]
[1776961559787,39.63,78423.59,0.0,-0.88499,9e-05,10.23105]
[1776961562812,39.63,78428.93,0.0,-0.8845,9e-05,10.26251]
[1776961564820,39.63,78428.52,0.0,-0.88455,9e-05,10.25951]
[1776961569856,39.62,78425.88,0.0,-0.88481,9e-05,10.24239]
[1776961571870,39.62,78416.19,0.0,-0.88572,9e-05,10.18376]
[1776961572880,39.62,78417.05,0.0,-0.88564,9e-05,10.18878]
[1776961577913,39.62,78416.75,0.0,-0.88568,9e-05,10.18621]
[1776961582947,39.62,78408.41,0.0,-0.88646,9e-05,10.13553]
[1776961583957,39.62,78399.97,0.0,-0.88724,9e-05,10.08493]
[1776961584961,39.62,78399.36,0.0,-0.8873,9e-05,10.0813]
[1776961589996,39.62,78398.64,0.0,-0.88736,9e-05,10.07713]
[1776961591161,39.62,78393.38,0.0,-0.88789,9e-05,10.04041]
[1776961594029,39.62,78393.74,0.0,-0.88785,9e-05,10.04278]
[1776961596042,39.62,78399.61,0.0,-0.88731,9e-05,10.07805]
[1776961598057,39.62,78399.14,0.0,-0.88736,9e-05,10.07532]
[1776961600070,39.62,78395.0,0.0,-0.88773,9e-05,10.05069]
[1776961604102,39.62,78401.49,0.0,-0.88713,9e-05,10.08987]
[1776961605106,39.62,78408.13,0.0,-0.88652,9e-05,10.12967]
[1776961606113,39.62,78407.48,0.0,-0.88658,9e-05,10.12575]
[1776961610141,39.62,78415.05,0.0,-0.88589,9e-05,10.17096]
[1776961615177,39.62,78401.22,0.0,-0.88716,9e-05,10.08773]
[1776961616185,39.62,78397.56,0.0,-0.8875,9e-05,10.06586]
[1776961620211,39.62,78398.3,0.0,-0.88743,9e-05,10.07054]
[1776961621371,39.62,78405.96,0.0,-0.88672,9e-05,10.11644]
[1776961623237,39.62,78406.73,0.0,-0.88665,9e-05,10.12109]
[1776961628267,39.62,78404.41,0.0,-0.88687,9e-05,10.1071]
[1776961630282,39.62,78398.54,0.0,-0.88741,9e-05,10.07197]
[1776961631441,39.62,78400.36,0.0,-0.88724,9e-05,10.08291]
[1776961634310,39.62,78417.86,0.0,-0.88562,9e-05,10.18789]
[1776961635317,39.62,78425.02,0.0,-0.88496,9e-05,10.23091]
[1776961636323,39.62,78426.53,0.0,-0.88482,9e-05,10.23982]
[1776961641511,39.62,78418.94,0.0,-0.88553,9e-05,10.19381]
[1776961647400,39.62,78416.6,0.0,-0.88576,9e-05,10.17933]
[1776961650423,39.62,78411.4,0.0,-0.88624,9e-05,10.14787]
[1776961651582,39.62,78418.31,0.0,-0.88565,9e-05,10.1839]
[1776961656463,39.62,78420.28,0.0,-0.88548,9e-05,10.19526]
[1776961661662,39.62,78406.62,0.0,-0.88675,9e-05,10.11289]
[1776961667540,39.62,78405.29,0.0,-0.88687,9e-05,10.10497]
[1776961672576,39.62,78401.51,0.0,-0.88722,9e-05,10.08243]
[1776961677613,39.62,78399.85,0.0,-0.88736,9e-05,10.0727]
[1776961682651,39.62,78400.6,0.0,-0.88729,9e-05,10.07738]
[1776961685666,39.62,78388.84,0.0,-0.88837,9e-05,10.00703]
[1776961686679,39.62,78381.88,0.0,-0.889,9e-05,9.96539]
[1776961687680,39.62,78371.28,0.0,-0.88996,9e-05,9.90209]
[1776961688690,39.62,78365.88,0.0,-0.89045,9e-05,9.86999]
[1776961689697,39.62,78362.74,0.0,-0.89074,9e-05,9.85097]
[1776961693725,39.61,78368.22,0.0,-0.89026,9e-05,9.88248]
[1776961696743,39.61,78363.65,0.0,-0.89068,9e-05,9.85492]
[1776961699763,39.61,78369.17,0.0,-0.89019,9e-05,9.88745]
[1776961700771,39.61,78378.1,0.0,-0.88938,9e-05,9.94041]
[1776961703794,39.61,78371.68,0.0,-0.88997,9e-05,9.90174]
[1776961708827,39.61,78367.64,0.0,-0.89034,9e-05,9.87705]
[1776961712018,39.61,78356.31,0.0,-0.89142,9e-05,9.80411]
[1776961713868,39.61,78355.82,0.0,-0.89147,9e-05,9.80078]
[1776961715877,39.6,78349.09,0.0,-0.89207,9e-05,9.76053]
[1776961720912,39.6,78349.27,0.0,-0.89207,9e-05,9.76086]
[1776961725973,39.6,78353.04,0.0,-0.89174,9e-05,9.78238]
[1776961727974,39.6,78341.11,0.0,-0.89281,9e-05,9.71144]
[1776961728979,39.6,78345.09,0.0,-0.89246,9e-05,9.73491]
[1776961730994,39.6,78351.23,0.0,-0.89192,9e-05,9.77104]
[1776961733009,39.6,78344.3,0.0,-0.89254,9e-05,9.72972]
[1776961734018,39.6,78337.82,0.0,-0.89311,9e-05,9.69132]
[1776961735028,39.6,78338.98,0.0,-0.89301,9e-05,9.69812]
[1776961740054,39.6,78340.32,0.0,-0.8929,9e-05,9.70567]
[1776961745091,39.6,78341.56,0.0,-0.89279,9e-05,9.71256]
[1776961750126,39.59,78340.1,0.0,-0.89293,9e-05,9.7035]
[1776961754156,39.59,78331.21,0.0,-0.89372,9e-05,9.6507]
[1776961755162,39.59,78328.62,0.0,-0.89395,9e-05,9.63543]
[1776961758182,39.59,78321.96,0.0,-0.89453,9e-05,9.59628]
[1776961762208,39.59,78322.99,0.0,-0.89443,9e-05,9.60269]
[1776961767245,39.6,78316.79,0.0,-0.89497,9e-05,9.56667]
[1776961772439,39.6,78318.82,0.0,-0.89483,9e-05,9.57388]
[1776961778322,39.6,78321.06,0.0,-0.89463,9e-05,9.5876]
[1776961783358,39.6,78322.56,0.0,-0.89449,9e-05,9.59686]
[1776961787389,39.6,78312.04,0.0,-0.8954,9e-05,9.53546]
[1776961788392,39.6,78301.81,0.0,-0.89629,9e-05,9.47564]
[1776961789398,39.6,78302.32,0.0,-0.89624,9e-05,9.4789]
[1776961792580,39.6,78307.46,0.0,-0.89579,9e-05,9.50916]
[1776961797454,39.6,78297.57,0.0,-0.89666,9e-05,9.45084]
[1776961798462,39.6,78295.32,0.0,-0.89685,9e-05,9.43768]
[1776961803500,39.6,78293.88,0.0,-0.89697,9e-05,9.42945]
[1776961807524,39.6,78282.89,0.0,-0.89791,9e-05,9.3655]
[1776961808531,39.6,78281.68,0.0,-0.89801,9e-05,9.35859]
[1776961811554,39.6,78275.78,0.0,-0.89851,9e-05,9.32463]
[1776961812720,39.6,78275.18,0.0,-0.89857,9e-05,9.32079]
[1776961818603,39.6,78276.52,0.0,-0.89846,9e-05,9.32787]
[1776961819610,39.6,78282.93,0.0,-0.89792,9e-05,9.36506]
[1776961820617,39.6,78286.19,0.0,-0.89764,9e-05,9.3842]
[1776961825651,39.6,78286.2,0.0,-0.89763,9e-05,9.38473]
[1776961826658,39.6,78279.84,0.0,-0.89817,9e-05,9.34772]
[1776961827671,39.6,78279.47,0.0,-0.8982,9e-05,9.3457]
[1776961832860,39.6,78280.03,0.0,-0.89822,9e-05,9.34246]
[1776961836729,39.6,78286.71,0.0,-0.89766,9e-05,9.38075]
[1776961837736,39.6,78291.94,0.0,-0.89721,9e-05,9.41152]
[1776961839758,39.6,78298.53,0.0,-0.89663,9e-05,9.45074]
[1776961840759,39.6,78312.03,0.0,-0.89545,9e-05,9.53016]
[1776961841767,39.6,78310.4,0.0,-0.89559,9e-05,9.52094]
[1776961846801,39.6,78309.54,0.0,-0.89565,9e-05,9.51665]
[1776961851835,39.61,78313.61,0.0,-0.89528,9e-05,9.54154]
[1776961854856,39.61,78323.41,0.0,-0.89442,9e-05,9.59947]
[1776961855865,39.61,78326.62,0.0,-0.89414,9e-05,9.6185]
[1776961860902,39.61,78328.93,0.0,-0.89393,9e-05,9.63236]
[1776961863077,39.61,78349.23,0.0,-0.89214,9e-05,9.75221]
[1776961864926,39.61,78347.42,0.0,-0.8923,9e-05,9.74121]
[1776961865936,39.61,78354.16,0.0,-0.8917,9e-05,9.78112]
[1776961866957,39.61,78356.96,0.0,-0.89146,9e-05,9.79752]
[1776961868960,39.61,78361.09,0.0,-0.89108,9e-05,9.82222]
[1776961871975,39.61,78366.98,0.0,-0.89055,9e-05,9.85729]
[1776961876026,39.61,78361.68,0.0,-0.89103,9e-05,9.82587]
[1776961878019,39.61,78362.59,0.0,-0.89094,9e-05,9.83137]
[1776961880033,39.61,78370.23,0.0,-0.89026,9e-05,9.87678]
[1776961882056,39.61,78379.63,0.0,-0.88941,9e-05,9.93258]
[1776961883219,39.61,78379.26,0.0,-0.88945,9e-05,9.93031]
[1776961889094,39.61,78382.65,0.0,-0.88914,9e-05,9.95015]
[1776961891110,39.61,78389.67,0.0,-0.88855,9e-05,9.98686]
[1776961892116,39.61,78383.85,0.0,-0.88908,9e-05,9.95231]
[1776961893289,39.61,78386.25,0.0,-0.88886,9e-05,9.96652]
[1776961895136,39.61,78380.91,0.0,-0.88935,9e-05,9.93479]
[1776961896143,39.61,78374.09,0.0,-0.88996,9e-05,9.89411]
[1776961897154,39.61,78375.55,0.0,-0.88983,9e-05,9.90278]
[1776961901182,39.61,78381.89,0.0,-0.88926,9e-05,9.94039]
[1776961903359,39.61,78376.23,0.0,-0.88978,9e-05,9.90656]
[1776961907220,39.61,78385.63,0.0,-0.88892,9e-05,9.96269]
[1776961908226,39.61,78387.9,0.0,-0.88871,9e-05,9.97642]
[1776961913263,39.61,78383.5,0.0,-0.88912,9e-05,9.94972]
[1776961918297,39.6,78377.45,0.0,-0.88968,9e-05,9.91304]
[1776961923332,39.6,78372.25,0.0,-0.89016,9e-05,9.88155]
[1776961926354,39.6,78365.07,0.0,-0.89081,9e-05,9.83864]
[1776961927361,39.6,78366.04,0.0,-0.89072,9e-05,9.84437]
[1776961930391,39.6,78347.93,0.0,-0.89234,9e-05,9.73664]
[1776961931391,39.6,78342.0,0.0,-0.89287,9e-05,9.70142]
[1776961932395,39.6,78335.77,0.0,-0.89342,9e-05,9.66453]
[1776961933401,39.6,78336.06,0.0,-0.8934,9e-05,9.66621]
[1776961938443,39.6,78338.38,0.0,-0.8932,9e-05,9.67972]
[1776961943641,39.6,78341.64,0.0,-0.89291,9e-05,9.69878]
[1776961947503,39.6,78349.18,0.0,-0.89224,9e-05,9.74319]
[1776961948509,39.6,78348.51,0.0,-0.89231,9e-05,9.73912]
[1776961950523,39.6,78355.94,0.0,-0.89165,9e-05,9.78293]
[1776961952536,39.6,78360.0,0.0,-0.89134,9e-05,9.8014]
[1776961957592,39.6,78367.45,0.0,-0.89067,9e-05,9.84535]
[1776961962627,39.6,78367.17,0.0,-0.89071,9e-05,9.84322]
[1776961967665,39.6,78368.36,0.0,-0.89059,9e-05,9.85089]
[1776961969677,39.6,78358.96,0.0,-0.89143,9e-05,9.79503]
[1776961970688,39.6,78355.73,0.0,-0.89172,9e-05,9.77579]
[1776961973851,39.6,78362.78,0.0,-0.8911,9e-05,9.81736]
[1776961975723,39.6,78368.4,0.0,-0.8906,9e-05,9.85051]
[1776961977735,39.59,78369.16,0.0,-0.89053,9e-05,9.8547]
[1776961979747,39.59,78366.72,0.0,-0.89076,9e-05,9.83992]
[1776961984783,39.59,78365.78,0.0,-0.89085,9e-05,9.83374]
[1776961989818,39.59,78379.42,0.0,-0.88963,9e-05,9.91441]
[1776961990824,39.59,78386.18,0.0,-0.88902,9e-05,9.95451]
[1776961991833,39.59,78386.73,0.0,-0.88897,9e-05,9.95782]
[1776961995862,39.59,78377.7,0.0,-0.88978,9e-05,9.90411]
[1776961999889,39.59,78364.38,0.0,-0.89098,9e-05,9.8252]
[1776962000897,39.59,78363.91,0.0,-0.89102,9e-05,9.82256]
[1776962005931,39.59,78361.22,0.0,-0.89126,9e-05,9.80672]
[1776962010969,39.59,78373.54,0.0,-0.89016,9e-05,9.87913]
[1776962011974,39.59,78379.13,0.0,-0.88971,9e-05,9.90715]
[1776962017010,39.59,78380.4,0.0,-0.88959,9e-05,9.91477]
[1776962022045,39.59,78384.18,0.0,-0.88925,9e-05,9.93745]
[1776962024214,39.59,78392.9,0.0,-0.88845,9e-05,9.98945]
[1776962026074,39.59,78401.43,0.0,-0.88768,9e-05,10.04025]
[1776962031108,39.59,78402.69,0.0,-0.88755,9e-05,10.04859]
[1776962036143,39.59,78400.82,0.0,-0.88771,9e-05,10.03782]
[1776962041179,39.6,78396.19,0.0,-0.88813,9e-05,10.01089]
[1776962046212,39.6,78394.5,0.0,-0.88827,9e-05,10.00154]
[1776962051249,39.6,78398.91,0.0,-0.88785,9e-05,10.02867]
[1776962052255,39.6,78402.54,0.0,-0.88752,9e-05,10.05048]
[1776962054424,39.6,78395.02,0.0,-0.8882,9e-05,10.00564]
[1776962059306,39.6,78388.67,0.0,-0.88878,9e-05,9.9682]
[1776962064494,39.6,78392.77,0.0,-0.88839,9e-05,9.99328]
[1776962070381,39.6,78388.05,0.0,-0.88882,9e-05,9.96529]
[1776962075416,39.61,78386.32,0.0,-0.88902,9e-05,9.95018]
[1776962080451,39.61,78385.91,0.0,-0.88905,9e-05,9.94826]
[1776962082468,39.61,78391.06,0.0,-0.88858,9e-05,9.97915]
[1776962087507,39.61,78391.55,0.0,-0.88853,9e-05,9.98233]
[1776962091538,39.61,78400.15,0.0,-0.88774,9e-05,10.03385]
[1776962093551,39.61,78406.52,0.0,-0.88716,9e-05,10.07188]
[1776962098585,39.61,78405.54,0.0,-0.88725,9e-05,10.06557]
[1776962100600,39.61,78399.28,0.0,-0.88783,9e-05,10.028]
[1776962102614,39.61,78398.3,0.0,-0.88792,9e-05,10.02212]
[1776962104628,39.61,78406.24,0.0,-0.88719,9e-05,10.0696]
[1776962105634,39.61,78408.66,0.0,-0.88697,9e-05,10.08403]
[1776962110669,39.61,78411.58,0.0,-0.8867,9e-05,10.10151]
[1776962115703,39.61,78411.5,0.0,-0.88671,9e-05,10.1007]
[1776962118742,39.6,78421.27,0.0,-0.88581,9e-05,10.15912]
[1776962119732,39.6,78435.49,0.0,-0.8845,9e-05,10.24433]
[1776962123761,39.6,78428.13,0.0,-0.88519,9e-05,10.19959]
[1776962126781,39.6,78427.15,0.0,-0.88528,9e-05,10.19346]
[1776962131816,39.6,78425.9,0.0,-0.88547,9e-05,10.17967]
[1776962136850,39.6,78427.92,0.0,-0.88528,9e-05,10.19161]
[1776962141887,39.6,78422.31,0.0,-0.88581,9e-05,10.15751]
[1776962146921,39.6,78424.01,0.0,-0.88565,9e-05,10.16764]
[1776962151958,39.6,78424.69,0.0,-0.8856,9e-05,10.17123]
[1776962156996,39.6,78425.76,0.0,-0.8855,9e-05,10.17736]
[1776962162031,39.6,78436.27,0.0,-0.88453,9e-05,10.24036]
[1776962163036,39.6,78440.06,0.0,-0.88417,9e-05,10.26316]
[1776962165200,39.59,78439.51,0.0,-0.88422,9e-05,10.25972]
[1776962169082,39.59,78431.92,0.0,-0.88494,9e-05,10.21383]
[1776962170085,39.59,78422.32,0.0,-0.88583,9e-05,10.15609]
[1776962171095,39.59,78412.9,0.0,-0.8867,9e-05,10.09957]
[1776962173106,39.59,78412.18,0.0,-0.88677,9e-05,10.09531]
[1776962177137,39.59,78420.1,0.0,-0.88603,9e-05,10.14289]
[1776962178143,39.59,78422.68,0.0,-0.8858,9e-05,10.15833]
[1776962183178,39.59,78424.42,0.0,-0.88564,9e-05,10.16839]
[1776962188216,39.59,78415.14,0.0,-0.88651,9e-05,10.11223]
[1776962189224,39.59,78404.4,0.0,-0.88749,9e-05,10.04796]
[1776962190230,39.59,78398.75,0.0,-0.88801,9e-05,10.01417]
[1776962195410,39.59,78396.04,0.0,-0.8883,9e-05,9.99327]
[1776962198293,39.59,78385.3,0.0,-0.88927,9e-05,9.92957]
[1776962199292,39.6,78383.3,0.0,-0.88945,9e-05,9.91787]
[1776962204329,39.6,78376.61,0.0,-0.89003,9e-05,9.87947]
[1776962209363,39.6,78376.1,0.0,-0.89006,9e-05,9.87756]
[1776962211377,39.6,78370.11,0.0,-0.89059,9e-05,9.8425]
[1776962213391,39.61,78370.19,0.0,-0.89058,9e-05,9.84359]
[1776962217420,39.61,78372.16,0.0,-0.89038,9e-05,9.85629]
[1776962218428,39.61,78373.04,0.0,-0.89031,9e-05,9.86153]
[1776962223464,39.61,78369.22,0.0,-0.89065,9e-05,9.83878]
[1776962225625,39.61,78370.21,0.0,-0.89056,9e-05,9.84474]
[1776962231519,39.61,78370.56,0.0,-0.89053,9e-05,9.84696]
[1776962233534,39.61,78363.18,0.0,-0.89119,9e-05,9.80326]
[1776962235695,39.61,78372.61,0.0,-0.89035,9e-05,9.85887]
[1776962237560,39.61,78373.15,0.0,-0.8903,9e-05,9.86219]
[1776962241588,39.61,78368.02,0.0,-0.89076,9e-05,9.83182]
[1776962246623,39.61,78368.13,0.0,-0.89075,9e-05,9.83244]
[1776962248636,39.61,78351.32,0.0,-0.89226,9e-05,9.73215]
[1776962249652,39.61,78346.86,0.0,-0.89266,9e-05,9.70569]
[1776962252666,39.61,78345.2,0.0,-0.89286,9e-05,9.6905]
[1776962257701,39.61,78345.59,0.0,-0.89282,9e-05,9.69275]
[1776962261728,39.61,78361.07,0.0,-0.89144,9e-05,9.78432]
[1776962262735,39.61,78365.36,0.0,-0.89106,9e-05,9.80962]
[1776962264752,39.6,78368.69,0.0,-0.89077,9e-05,9.82901]
[1776962266763,39.6,78373.84,0.0,-0.89031,9e-05,9.85951]
[1776962271801,39.6,78372.3,0.0,-0.89046,9e-05,9.84936]
[1776962276842,39.6,78377.3,0.0,-0.89003,9e-05,9.87806]
[1776962281870,39.6,78394.84,0.0,-0.88845,9e-05,9.98155]
[1776962282876,39.6,78405.53,0.0,-0.88747,9e-05,10.0457]
[1776962283884,39.6,78410.75,0.0,-0.88698,9e-05,10.07712]
[1776962284890,39.6,78414.31,0.0,-0.88665,9e-05,10.09855]
[1776962287923,39.6,78415.21,0.0,-0.88657,9e-05,10.10414]
[1776962288918,39.6,78420.69,0.0,-0.88606,9e-05,10.13703]
[1776962289926,39.6,78412.65,0.0,-0.8868,9e-05,10.08879]
[1776962290933,39.6,78413.5,0.0,-0.88672,9e-05,10.09393]
[1776962296134,39.6,78390.38,0.0,-0.88885,9e-05,9.95526]
[1776962297981,39.6,78392.87,0.0,-0.88863,9e-05,9.96998]
[1776962303017,39.6,78392.92,0.0,-0.88861,9e-05,9.97105]
[1776962305030,39.6,78395.18,0.0,-0.8884,9e-05,9.98478]
[1776962310089,39.6,78394.57,0.0,-0.88845,9e-05,9.98156]
[1776962312079,39.6,78388.29,0.0,-0.88907,9e-05,9.93895]
[1776962316273,39.6,78402.75,0.0,-0.88775,9e-05,10.02518]
[1776962317115,39.6,78402.75,0.0,-0.88775,9e-05,10.02516]
[1776962322153,39.6,78398.8,0.0,-0.88812,9e-05,10.00081]
[1776962327185,39.59,78395.69,0.0,-0.88843,9e-05,9.98064]
[1776962332249,39.59,78388.05,0.0,-0.88915,9e-05,9.93383]
[1776962333231,39.59,78367.31,0.0,-0.89102,9e-05,9.81016]
[1776962334235,39.59,78361.8,0.0,-0.89152,9e-05,9.77738]
[1776962335251,39.59,78366.03,0.0,-0.89114,9e-05,9.80245]
[1776962340283,39.59,78369.61,0.0,-0.89085,9e-05,9.82195]
[1776962341283,39.58,78358.59,0.0,-0.89184,9e-05,9.75621]
[1776962342293,39.58,78354.66,0.0,-0.89219,9e-05,9.73269]
[1776962346483,39.58,78356.67,0.0,-0.89203,9e-05,9.7436]
[1776962352361,39.58,78358.32,0.0,-0.8919,9e-05,9.75233]
[1776962358405,39.58,78357.25,0.0,-0.89201,9e-05,9.745]
[1776962363440,39.57,78337.13,0.0,-0.89381,9e-05,9.62541]
[1776962366623,39.57,78331.85,0.0,-0.89427,9e-05,9.59439]
[1776962372502,39.58,78332.11,0.0,-0.89429,9e-05,9.59096]
[1776962377538,39.58,78334.87,0.0,-0.89404,9e-05,9.60743]
[1776962381576,39.58,78310.54,0.0,-0.89617,9e-05,9.46452]
[1776962382582,39.58,78308.57,0.0,-0.89634,9e-05,9.45322]
[1776962387619,39.58,78311.59,0.0,-0.89606,9e-05,9.47226]
[1776962392654,39.58,78317.57,0.0,-0.89552,9e-05,9.50868]
[1776962397687,39.59,78319.97,0.0,-0.89529,9e-05,9.52392]
[1776962402735,39.59,78323.29,0.0,-0.89498,9e-05,9.54456]
[1776962403730,39.59,78329.15,0.0,-0.89446,9e-05,9.57925]
[1776962404739,39.59,78326.25,0.0,-0.89472,9e-05,9.56234]
[1776962409773,39.59,78327.95,0.0,-0.89455,9e-05,9.57321]
[1776962412793,39.59,78335.24,0.0,-0.89391,9e-05,9.61661]
[1776962413802,39.59,78341.52,0.0,-0.89335,9e-05,9.65375]
[1776962414813,39.59,78343.39,0.0,-0.89318,9e-05,9.66483]
[1776962415814,39.59,78337.3,0.0,-0.89372,9e-05,9.6289]
[1776962416974,39.59,78333.95,0.0,-0.89402,9e-05,9.6092]
[1776962421857,39.6,78342.48,0.0,-0.89326,9e-05,9.65985]
[1776962422863,39.6,78346.69,0.0,-0.89288,9e-05,9.68471]
[1776962427903,39.6,78344.46,0.0,-0.89308,9e-05,9.67138]
[1776962432934,39.59,78347.26,0.0,-0.89289,9e-05,9.6825]
[1776962437971,39.59,78347.54,0.0,-0.89287,9e-05,9.68392]
[1776962443005,39.59,78348.3,0.0,-0.8928,9e-05,9.68821]
[1776962447037,39.59,78340.98,0.0,-0.89346,9e-05,9.64472]
[1776962448045,39.59,78339.34,0.0,-0.8936,9e-05,9.6351]
[1776962453079,39.59,78341.46,0.0,-0.89341,9e-05,9.64766]
[1776962458118,39.59,78344.69,0.0,-0.89313,9e-05,9.66633]
[1776962461136,39.59,78351.03,0.0,-0.89257,9e-05,9.7037]
[1776962463151,39.59,78352.1,0.0,-0.89248,9e-05,9.70985]
[1776962465177,39.59,78345.41,0.0,-0.89307,9e-05,9.67015]
[1776962466170,39.59,78325.89,0.0,-0.8948,9e-05,9.55506]
[1776962467177,39.59,78324.08,0.0,-0.89495,9e-05,9.54455]
[1776962472212,39.59,78326.91,0.0,-0.89469,9e-05,9.56196]
[1776962476240,39.59,78332.6,0.0,-0.89418,9e-05,9.59593]
[1776962481277,39.6,78330.17,0.0,-0.89439,9e-05,9.582]
[1776962486311,39.6,78329.77,0.0,-0.89442,9e-05,9.58013]
[1776962491345,39.6,78330.65,0.0,-0.89439,9e-05,9.58051]
[1776962496380,39.6,78331.87,0.0,-0.89427,9e-05,9.58811]
[1776962501415,39.6,78329.33,0.0,-0.89449,9e-05,9.57366]
[1776962506454,39.6,78331.46,0.0,-0.89429,9e-05,9.58675]
[1776962511489,39.6,78330.86,0.0,-0.89433,9e-05,9.58391]
[1776962516530,39.61,78330.93,0.0,-0.89432,9e-05,9.58495]
[1776962522574,39.61,78330.57,0.0,-0.89434,9e-05,9.58345]
[1776962523579,39.61,78342.44,0.0,-0.89329,9e-05,9.65354]
[1776962524591,39.61,78350.17,0.0,-0.89261,9e-05,9.69919]
[1776962525598,39.61,78355.63,0.0,-0.89212,9e-05,9.7314]
[1776962529622,39.61,78350.13,0.0,-0.89262,9e-05,9.69858]
[1776962534665,39.61,78331.96,0.0,-0.89422,9e-05,9.59133]
[1776962537838,39.61,78338.34,0.0,-0.89366,9e-05,9.6292]
[1776962542714,39.61,78332.28,0.0,-0.89419,9e-05,9.59371]
[1776962547908,39.61,78321.68,0.0,-0.89512,9e-05,9.53111]
[1776962548755,39.61,78321.68,0.0,-0.89512,9e-05,9.53096]
[1776962552786,39.6,78305.27,0.0,-0.89661,9e-05,9.42895]
[1776962553793,39.6,78301.2,0.0,-0.89696,9e-05,9.40516]
[1776962558829,39.61,78305.06,0.0,-0.89662,9e-05,9.42802]
[1776962563869,39.61,78307.79,0.0,-0.89638,9e-05,9.44434]
[1776962568900,39.61,78309.79,0.0,-0.8962,9e-05,9.45647]
[1776962573934,39.61,78313.39,0.0,-0.89588,9e-05,9.47803]
[1776962578969,39.61,78316.06,0.0,-0.89564,9e-05,9.49415]
[1776962584005,39.61,78319.55,0.0,-0.89533,9e-05,9.5151]
[1776962585013,39.61,78326.94,0.0,-0.89468,9e-05,9.5586]
[1776962586019,39.61,78330.18,0.0,-0.8944,9e-05,9.57769]
[1776962591054,39.61,78331.44,0.0,-0.89429,9e-05,9.58506]
[1776962592061,39.61,78341.25,0.0,-0.89342,9e-05,9.64287]
[1776962593069,39.61,78344.94,0.0,-0.89309,9e-05,9.66486]
[1776962595082,39.61,78346.62,0.0,-0.89294,9e-05,9.67512]
[1776962600124,39.61,78337.22,0.0,-0.89376,9e-05,9.62041]
[1776962601124,39.61,78333.43,0.0,-0.89409,9e-05,9.59798]
[1776962606158,39.61,78336.46,0.0,-0.89383,9e-05,9.61533]
[1776962607168,39.61,78342.69,0.0,-0.89328,9e-05,9.65196]
[1776962608330,39.61,78347.05,0.0,-0.8929,9e-05,9.67785]
[1776962610188,39.61,78347.5,0.0,-0.89285,9e-05,9.68071]
[1776962615222,39.61,78344.57,0.0,-0.89316,9e-05,9.65851]
[1776962620261,39.62,78346.62,0.0,-0.89297,9e-05,9.67086]
[1776962625292,39.62,78345.7,0.0,-0.89305,9e-05,9.6656]
[1776962626298,39.62,78338.28,0.0,-0.89371,9e-05,9.62185]
[1776962628313,39.62,78339.82,0.0,-0.89357,9e-05,9.63104]
[1776962634364,39.62,78340.16,0.0,-0.89353,9e-05,9.63337]
[1776962639390,39.62,78342.91,0.0,-0.89329,9e-05,9.64976]
[1776962644425,39.62,78340.43,0.0,-0.89351,9e-05,9.63487]
[1776962648616,39.62,78335.06,0.0,-0.89399,9e-05,9.60321]
[1776962651473,39.62,78342.42,0.0,-0.89334,9e-05,9.64658]
[1776962655501,39.62,78347.76,0.0,-0.89287,9e-05,9.67787]
[1776962657516,39.62,78340.22,0.0,-0.89354,9e-05,9.63325]
[1776962658687,39.62,78323.38,0.0,-0.89502,9e-05,9.53412]
[1776962660536,39.62,78324.68,0.0,-0.8949,9e-05,9.5419]
[1776962663561,39.62,78329.81,0.0,-0.89445,9e-05,9.57241]
[1776962665574,39.62,78331.26,0.0,-0.89432,9e-05,9.58076]
[1776962670606,39.61,78330.71,0.0,-0.89439,9e-05,9.57626]
[1776962675649,39.61,78332.85,0.0,-0.89427,9e-05,9.5823]
[1776962677669,39.61,78339.99,0.0,-0.89365,9e-05,9.6238]
[1776962678827,39.61,78346.14,0.0,-0.89311,9e-05,9.65998]
[1776962682704,39.61,78355.8,0.0,-0.89225,9e-05,9.71686]
[1776962683710,39.61,78362.05,0.0,-0.89169,9e-05,9.75373]
[1776962684719,39.61,78355.85,0.0,-0.89225,9e-05,9.71683]
[1776962685725,39.61,78351.96,0.0,-0.8926,9e-05,9.69369]
[1776962686733,39.61,78351.59,0.0,-0.89263,9e-05,9.69134]
[1776962691769,39.61,78346.09,0.0,-0.89313,9e-05,9.65864]
[1776962692777,39.61,78340.36,0.0,-0.89363,9e-05,9.62486]
[1776962696804,39.61,78318.24,0.0,-0.89557,9e-05,9.49504]
[1776962697811,39.61,78323.45,0.0,-0.89512,9e-05,9.52563]
[1776962701840,39.61,78318.27,0.0,-0.89556,9e-05,9.4954]
[1776962706874,39.61,78316.6,0.0,-0.89572,9e-05,9.48489]
[1776962707882,39.6,78323.2,0.0,-0.89515,9e-05,9.52356]
[1776962709050,39.6,78321.07,0.0,-0.89533,9e-05,9.51092]
[1776962710908,39.6,78327.49,0.0,-0.89478,9e-05,9.5484]
[1776962711913,39.6,78330.05,0.0,-0.89455,9e-05,9.5633]
[1776962715939,39.6,78335.12,0.0,-0.89411,9e-05,9.59329]
[1776962719120,39.6,78345.7,0.0,-0.89317,9e-05,9.65586]
[1776962720979,39.6,78348.04,0.0,-0.89296,9e-05,9.66968]
[1776962722990,39.6,78342.45,0.0,-0.89346,9e-05,9.63662]
[1776962723995,39.6,78340.21,0.0,-0.89365,9e-05,9.62344]
[1776962726010,39.6,78346.33,0.0,-0.89311,9e-05,9.65965]
[1776962731045,39.6,78344.44,0.0,-0.89333,9e-05,9.64327]
[1776962735073,39.6,78349.86,0.0,-0.89284,9e-05,9.67539]
[1776962739261,39.6,78356.04,0.0,-0.8923,9e-05,9.71186]
[1776962745143,39.6,78344.26,0.0,-0.89334,9e-05,9.64212]
[1776962746157,39.6,78343.48,0.0,-0.89341,9e-05,9.63759]
[1776962749332,39.61,78336.07,0.0,-0.89406,9e-05,9.59422]
[1776962756220,39.6,78333.37,0.0,-0.89432,9e-05,9.5771]
[1776962761259,39.6,78332.54,0.0,-0.8944,9e-05,9.57134]
[1776962764276,39.6,78327.23,0.0,-0.89488,9e-05,9.53959]
[1776962766291,39.6,78327.31,0.0,-0.89488,9e-05,9.53981]
[1776962769471,39.6,78337.99,0.0,-0.89394,9e-05,9.60229]
[1776962770319,39.6,78337.99,0.0,-0.89395,9e-05,9.60209]
[1776962775356,39.59,78332.16,0.0,-0.89447,9e-05,9.56692]
[1776962780389,39.59,78329.47,0.0,-0.89472,9e-05,9.5506]
[1776962785425,39.59,78331.24,0.0,-0.89458,9e-05,9.56001]
[1776962790458,39.59,78322.67,0.0,-0.89534,9e-05,9.50846]
[1776962791465,39.59,78323.13,0.0,-0.89536,9e-05,9.50573]
[1776962795493,39.59,78328.77,0.0,-0.89487,9e-05,9.53822]
[1776962800529,39.58,78334.49,0.0,-0.89438,9e-05,9.57093]
[1776962803550,39.58,78337.15,0.0,-0.89416,9e-05,9.58583]
[1776962808588,39.58,78334.94,0.0,-0.89438,9e-05,9.57146]
[1776962813621,39.57,78332.57,0.0,-0.8946,9e-05,9.55626]
[1776962815633,39.57,78325.62,0.0,-0.89522,9e-05,9.51492]
[1776962816640,39.57,78330.08,0.0,-0.89483,9e-05,9.54098]
[1776962821676,39.57,78327.27,0.0,-0.89509,9e-05,9.52347]
[1776962825703,39.57,78328.41,0.0,-0.89501,9e-05,9.52928]
[1776962827721,39.57,78321.22,0.0,-0.89564,9e-05,9.48659]
[1776962828724,39.57,78309.08,0.0,-0.89671,9e-05,9.4149]
[1776962829892,39.56,78306.06,0.0,-0.89697,9e-05,9.39684]
[1776962835778,39.56,78308.91,0.0,-0.89676,9e-05,9.41149]
[1776962836781,39.56,78296.71,0.0,-0.89782,9e-05,9.33983]
[1776962837788,39.56,78294.78,0.0,-0.89798,9e-05,9.32835]
[1776962841817,39.56,78299.95,0.0,-0.89755,9e-05,9.35784]
[1776962843830,39.55,78305.65,0.0,-0.89706,9e-05,9.39079]
[1776962848866,39.55,78302.63,0.0,-0.89734,9e-05,9.37216]
[1776962853903,39.55,78303.81,0.0,-0.8973,9e-05,9.37308]
[1776962858942,39.55,78300.86,0.0,-0.89756,9e-05,9.35505]
[1776962863974,39.55,78307.45,0.0,-0.897,9e-05,9.39295]
[1776962864984,39.55,78315.91,0.0,-0.89627,9e-05,9.44232]
[1776962865987,39.55,78318.65,0.0,-0.89604,9e-05,9.45812]
[1776962871022,39.54,78321.46,0.0,-0.8958,9e-05,9.47409]
[1776962876058,39.54,78323.5,0.0,-0.89565,9e-05,9.48451]
[1776962881093,39.54,78325.19,0.0,-0.89552,9e-05,9.49293]
[1776962882100,39.54,78332.91,0.0,-0.89485,9e-05,9.53805]
[1776962883106,39.54,78336.03,0.0,-0.89458,9e-05,9.5564]
[1776962885121,39.54,78339.61,0.0,-0.89426,9e-05,9.57736]
[1776962890316,39.53,78337.74,0.0,-0.89444,9e-05,9.56588]
[1776962896197,39.53,78338.0,0.0,-0.89442,9e-05,9.5668]
[1776962901232,39.53,78335.48,0.0,-0.89465,9e-05,9.55138]
[1776962904253,39.53,78343.64,0.0,-0.89394,9e-05,9.59915]
[1776962905260,39.53,78343.3,0.0,-0.89397,9e-05,9.59693]
[1776962906267,39.53,78333.72,0.0,-0.89482,9e-05,9.54022]
[1776962907274,39.53,78331.34,0.0,-0.89503,9e-05,9.52607]
[1776962909289,39.53,78338.54,0.0,-0.8944,9e-05,9.56825]
[1776962910455,39.53,78334.53,0.0,-0.89476,9e-05,9.54426]
[1776962916338,39.53,78335.5,0.0,-0.89474,9e-05,9.54395]
[1776962918351,39.52,78338.45,0.0,-0.89448,9e-05,9.56096]
[1776962923386,39.52,78335.4,0.0,-0.89477,9e-05,9.54173]
[1776962928430,39.52,78332.13,0.0,-0.89507,9e-05,9.52143]
[1776962935472,39.51,78327.41,0.0,-0.89551,9e-05,9.49232]
[1776962940665,39.51,78321.96,0.0,-0.896,9e-05,9.45943]
[1776962943528,39.51,78330.15,0.0,-0.89528,9e-05,9.5072]
[1776962948563,39.51,78329.61,0.0,-0.89535,9e-05,9.50308]
[1776962953618,39.51,78327.18,0.0,-0.89557,9e-05,9.48782]
[1776962954606,39.51,78332.58,0.0,-0.8951,9e-05,9.51943]
[1776962955613,39.51,78343.13,0.0,-0.89417,9e-05,9.58171]
[1776962957628,39.51,78330.32,0.0,-0.8953,9e-05,9.50616]
[1776962958634,39.51,78321.96,0.0,-0.89604,9e-05,9.4568]
[1776962959641,39.51,78319.87,0.0,-0.89622,9e-05,9.4444]
[1776962963670,39.5,78327.87,0.0,-0.89553,9e-05,9.49099]
[1776962964676,39.5,78334.67,0.0,-0.89493,9e-05,9.53088]
[1776962965683,39.5,78335.16,0.0,-0.89489,9e-05,9.53356]
[1776962970718,39.5,78337.57,0.0,-0.89468,9e-05,9.54785]
[1776962975753,39.5,78337.66,0.0,-0.89472,9e-05,9.54287]
[1776962978775,39.5,78331.19,0.0,-0.8953,9e-05,9.50408]
[1776962979781,39.5,78327.56,0.0,-0.89562,9e-05,9.48256]
[1776962984816,39.5,78338.09,0.0,-0.89471,9e-05,9.54394]
[1776962985828,39.5,78340.8,0.0,-0.89447,9e-05,9.55972]
[1776962991015,39.5,78345.87,0.0,-0.89404,9e-05,9.58853]
[1776962993951,39.5,78336.42,0.0,-0.89488,9e-05,9.53258]
[1776962994948,39.5,78319.38,0.0,-0.89637,9e-05,9.43239]
[1776962995969,39.5,78315.26,0.0,-0.89672,9e-05,9.40859]
[1776963001105,39.49,78315.91,0.0,-0.89669,9e-05,9.41105]
[1776963003998,39.49,78308.63,0.0,-0.89733,9e-05,9.36742]
[1776963005004,39.49,78305.76,0.0,-0.89758,9e-05,9.35038]
[1776963008023,39.49,78299.87,0.0,-0.8981,9e-05,9.31534]
[1776963009031,39.49,78297.46,0.0,-0.89831,9e-05,9.30114]
[1776963010041,39.49,78291.89,0.0,-0.89879,9e-05,9.26852]
[1776963012061,39.49,78290.83,0.0,-0.89888,9e-05,9.26224]
[1776963014071,39.49,78284.88,0.0,-0.89939,9e-05,9.22747]
[1776963015080,39.49,78281.79,0.0,-0.89965,9e-05,9.20949]
[1776963017094,39.49,78287.09,0.0,-0.8992,9e-05,9.24043]
[1776963018099,39.49,78293.92,0.0,-0.89862,9e-05,9.28026]
[1776963019109,39.49,78296.4,0.0,-0.8984,9e-05,9.29468]
[1776963021248,39.49,78303.06,0.0,-0.89783,9e-05,9.33344]
[1776963023132,39.49,78304.24,0.0,-0.89774,9e-05,9.34009]
[1776963028168,39.48,78302.39,0.0,-0.89791,9e-05,9.3285]
[1776963030183,39.48,78300.33,0.0,-0.89809,9e-05,9.31622]
[1776963035220,39.48,78307.56,0.0,-0.89752,9e-05,9.35264]
[1776963038244,39.48,78309.88,0.0,-0.89733,9e-05,9.36571]
[1776963039245,39.48,78320.4,0.0,-0.89642,9e-05,9.42722]
[1776963040252,39.48,78322.61,0.0,-0.89623,9e-05,9.43992]
[1776963045288,39.48,78322.43,0.0,-0.89623,9e-05,9.44019]
[1776963050322,39.48,78319.26,0.0,-0.89651,9e-05,9.42081]
[1776963055359,39.48,78323.67,0.0,-0.89615,9e-05,9.44534]
[1776963060392,39.47,78330.88,0.0,-0.89554,9e-05,9.48624]
[1776963063416,39.47,78338.82,0.0,-0.89485,9e-05,9.53266]
[1776963066434,39.47,78336.66,0.0,-0.89504,9e-05,9.5203]
[1776963071598,39.47,78334.02,0.0,-0.89527,9e-05,9.50438]
[1776963074507,39.47,78340.84,0.0,-0.89468,9e-05,9.54444]
[1776963076517,39.47,78335.21,0.0,-0.89517,9e-05,9.51155]
[1776963081668,39.47,78333.57,0.0,-0.89531,9e-05,9.50207]
[1776963085580,39.47,78324.06,0.0,-0.89613,9e-05,9.44652]
[1776963091738,39.48,78328.27,0.0,-0.89581,9e-05,9.46649]
[1776963093636,39.48,78330.45,0.0,-0.89561,9e-05,9.47971]
[1776963097665,39.48,78342.14,0.0,-0.89458,9e-05,9.54858]
[1776963098672,39.48,78348.47,0.0,-0.89402,9e-05,9.586]
[1776963101810,39.48,78344.2,0.0,-0.8944,9e-05,9.56094]
[1776963104715,39.48,78335.11,0.0,-0.89519,9e-05,9.5077]
[1776963108742,39.48,78325.79,0.0,-0.896,9e-05,9.45334]
[1776963111879,39.48,78316.92,0.0,-0.89678,9e-05,9.40079]
[1776963112773,39.48,78316.92,0.0,-0.89679,9e-05,9.40048]
[1776963114785,39.48,78310.58,0.0,-0.89734,9e-05,9.36281]
[1776963115793,39.48,78300.16,0.0,-0.89825,9e-05,9.3017]
[1776963118821,39.48,78295.83,0.0,-0.89862,9e-05,9.27611]
[1776963123848,39.47,78297.16,0.0,-0.89851,9e-05,9.28346]
[1776963128883,39.47,78299.12,0.0,-0.89835,9e-05,9.29438]
[1776963131905,39.47,78289.82,0.0,-0.89915,9e-05,9.23989]
[1776963132911,39.47,78274.57,0.0,-0.90045,8e-05,9.15124]
[1776963137945,39.47,78279.06,0.0,-0.90006,8e-05,9.17779]
[1776963141979,39.47,78260.5,0.0,-0.90163,8e-05,9.0705]
[1776963142986,39.48,78260.48,0.0,-0.90159,8e-05,9.07273]
[1776963148019,39.48,78261.1,0.0,-0.90152,8e-05,9.07742]
[1776963150038,39.48,78255.55,0.0,-0.90199,8e-05,9.04512]
[1776963153058,39.48,78262.98,0.0,-0.90142,8e-05,9.08262]
[1776963155070,39.48,78270.89,0.0,-0.90075,8e-05,9.12851]
[1776963157085,39.48,78272.4,0.0,-0.90062,8e-05,9.13753]
[1776963162255,39.48,78273.11,0.0,-0.90055,8e-05,9.1422]
[1776963166145,39.49,78267.22,0.0,-0.90104,8e-05,9.10851]
[1776963171182,39.49,78264.08,0.0,-0.9013,8e-05,9.09114]
[1776963176220,39.49,78262.38,0.0,-0.90143,8e-05,9.08219]
[1776963178230,39.49,78257.37,0.0,-0.90184,8e-05,9.05358]
[1776963181275,39.49,78251.09,0.0,-0.90236,8e-05,9.01793]
[1776963186291,39.49,78247.55,0.0,-0.90264,8e-05,8.99813]
[1776963188309,39.49,78236.31,0.0,-0.90358,8e-05,8.93333]
[1776963189318,39.49,78218.18,0.0,-0.90508,8e-05,8.82906]
[1776963190321,39.49,78203.0,0.0,-0.90631,8e-05,8.74224]
[1776963191328,39.49,78200.58,0.0,-0.90651,8e-05,8.72842]
[1776963192468,39.49,78194.11,0.0,-0.90703,8e-05,8.69161]
[1776963194351,39.49,78193.08,0.0,-0.90712,8e-05,8.68581]
[1776963196364,39.49,78184.2,0.0,-0.90783,8e-05,8.63518]
[1776963197371,39.49,78182.97,0.0,-0.90793,8e-05,8.628]
[1776963202538,39.49,78191.16,0.0,-0.90729,8e-05,8.67329]
[1776963204420,39.49,78197.98,0.0,-0.90675,8e-05,8.71152]
[1776963205426,39.49,78197.05,0.0,-0.90683,8e-05,8.70591]
[1776963209457,39.48,78190.0,0.0,-0.90741,8e-05,8.66529]
[1776963214489,39.48,78184.82,0.0,-0.90789,8e-05,8.6295]
[1776963217539,39.47,78178.33,0.0,-0.90847,8e-05,8.58878]
[1776963218526,39.47,78165.67,0.0,-0.90947,8e-05,8.5173]
[1776963219534,39.47,78157.3,0.0,-0.91013,8e-05,8.4703]
[1776963224566,39.47,78166.75,0.0,-0.90938,8e-05,8.52353]
[1776963225568,39.47,78171.46,0.0,-0.909,8e-05,8.55065]
[1776963228589,39.47,78162.07,0.0,-0.90974,8e-05,8.49789]
[1776963229596,39.47,78160.76,0.0,-0.90985,8e-05,8.49052]
[1776963234630,39.47,78165.13,0.0,-0.9095,8e-05,8.51515]
[1776963239666,39.47,78165.07,0.0,-0.90951,8e-05,8.51485]
[1776963244705,39.48,78163.04,0.0,-0.90965,8e-05,8.50423]
[1776963246715,39.48,78159.68,0.0,-0.90991,8e-05,8.48597]
[1776963251755,39.48,78153.29,0.0,-0.9104,8e-05,8.45062]
[1776963252900,39.48,78143.05,0.0,-0.9112,8e-05,8.39341]
[1776963256790,39.48,78148.19,0.0,-0.91079,8e-05,8.42276]
[1776963258806,39.48,78141.76,0.0,-0.91129,8e-05,8.38703]
[1776963260820,39.48,78136.73,0.0,-0.91168,8e-05,8.35931]
[1776963265854,39.49,78135.73,0.0,-0.91174,8e-05,8.35485]
[1776963266863,39.49,78130.57,0.0,-0.91213,8e-05,8.32654]
[1776963270888,39.49,78123.54,0.0,-0.91267,8e-05,8.28812]
[1776963271897,39.49,78121.78,0.0,-0.91284,8e-05,8.27355]
[1776963276934,39.49,78115.41,0.0,-0.91331,8e-05,8.23973]
[1776963277938,39.49,78110.27,0.0,-0.9137,8e-05,8.21157]
[1776963278947,39.5,78104.93,0.0,-0.91409,8e-05,8.18281]
[1776963283980,39.5,78107.23,0.0,-0.9139,8e-05,8.1968]
[1776963289015,39.5,78102.62,0.0,-0.91422,8e-05,8.17331]
[1776963292041,39.51,78096.61,0.0,-0.91466,8e-05,8.14183]
[1776963293186,39.51,78101.69,0.0,-0.91427,8e-05,8.16988]
[1776963297077,39.51,78091.72,0.0,-0.915,8e-05,8.11702]
[1776963298084,39.51,78085.63,0.0,-0.91546,8e-05,8.08351]
[1776963299093,39.52,78086.69,0.0,-0.91537,8e-05,8.08988]
[1776963304131,39.52,78088.43,0.0,-0.91521,8e-05,8.1017]
[1776963307149,39.53,78096.15,0.0,-0.91459,8e-05,8.1463]
[1776963308160,39.53,78103.83,0.0,-0.91401,8e-05,8.18871]
[1776963309161,39.53,78109.53,0.0,-0.91357,8e-05,8.22071]
[1776963310168,39.53,78118.14,0.0,-0.9129,8e-05,8.26886]
[1776963311175,39.53,78119.44,0.0,-0.9128,8e-05,8.27643]
[1776963312184,39.53,78120.86,0.0,-0.91269,8e-05,8.28459]
[1776963316211,39.53,78119.7,0.0,-0.91276,8e-05,8.27934]
[1776963319240,39.53,78113.88,0.0,-0.9132,8e-05,8.24753]
[1776963324266,39.54,78115.17,0.0,-0.91308,8e-05,8.25608]
[1776963329301,39.54,78116.05,0.0,-0.91299,8e-05,8.26253]
[1776963334337,39.55,78116.82,0.0,-0.91296,8e-05,8.26296]
[1776963337357,39.55,78127.14,0.0,-0.91216,8e-05,8.32105]
[1776963338367,39.55,78130.11,0.0,-0.91192,8e-05,8.33774]
[1776963341393,39.55,78138.11,0.0,-0.9113,8e-05,8.38278]
[1776963342395,39.55,78143.8,0.0,-0.91085,8e-05,8.41459]
[1776963343538,39.55,78131.17,0.0,-0.91183,8e-05,8.34447]
[1776963344406,39.55,78131.17,0.0,-0.91183,8e-05,8.34456]
[1776963347428,39.55,78136.71,0.0,-0.91139,8e-05,8.37575]
[1776963352463,39.55,78141.3,0.0,-0.91102,8e-05,8.40237]
[1776963356491,39.55,78134.62,0.0,-0.91154,8e-05,8.36539]
[1776963357499,39.55,78125.75,0.0,-0.91222,8e-05,8.31596]
[1776963358506,39.55,78120.89,0.0,-0.9126,8e-05,8.28912]
[1776963361526,39.56,78116.99,0.0,-0.91289,8e-05,8.26814]
[1776963366581,39.56,78099.53,0.0,-0.9142,8e-05,8.17311]
[1776963367591,39.56,78092.26,0.0,-0.91474,8e-05,8.13347]
[1776963370621,39.56,78084.24,0.0,-0.91534,8e-05,8.08982]
[1776963371711,39.56,78080.4,0.0,-0.91562,8e-05,8.06938]
[1776963372694,39.57,78080.95,0.0,-0.91557,8e-05,8.07299]
[1776963373773,39.57,78074.1,0.0,-0.91608,7e-05,8.03565]
[1776963375717,39.57,78053.62,0.0,-0.9176,7e-05,7.92377]
[1776963376721,39.57,78047.77,0.0,-0.91803,7e-05,7.89212]
[1776963379745,39.57,78039.07,0.0,-0.91866,7e-05,7.84546]
[1776963380749,39.57,78032.78,0.0,-0.91912,7e-05,7.81168]
[1776963383839,39.57,78027.72,0.0,-0.91947,7e-05,7.78518]
[1776963385815,39.57,78031.25,0.0,-0.91921,7e-05,7.80474]
[1776963387801,39.57,78039.46,0.0,-0.91861,7e-05,7.8495]
[1776963392833,39.57,78036.33,0.0,-0.91887,7e-05,7.82849]
[1776963396862,39.58,78024.44,0.0,-0.91972,7e-05,7.76528]
[1776963401897,39.58,78021.5,0.0,-0.91991,7e-05,7.75101]
[1776963403980,39.58,78031.65,0.0,-0.91916,7e-05,7.80636]
[1776963404917,39.58,78031.65,0.0,-0.91916,7e-05,7.80662]
[1776963406934,39.58,78036.41,0.0,-0.91881,7e-05,7.83276]
[1776963407948,39.58,78043.83,0.0,-0.91826,7e-05,7.87307]
[1776963408947,39.59,78049.88,0.0,-0.91782,7e-05,7.90598]
[1776963409952,39.59,78059.68,0.0,-0.9171,7e-05,7.9593]
[1776963412973,39.59,78065.95,0.0,-0.91663,7e-05,7.99377]
[1776963418012,39.58,78069.01,0.0,-0.91641,7e-05,8.0101]
[1776963421035,39.58,78075.73,0.0,-0.91591,7e-05,8.04657]
[1776963424121,39.58,78082.49,0.0,-0.91541,8e-05,8.08322]
[1776963430105,39.58,78092.99,0.0,-0.91463,8e-05,8.13988]
[1776963431131,39.58,78099.94,0.0,-0.9141,8e-05,8.1783]
[1776963434192,39.58,78104.97,0.0,-0.91372,8e-05,8.20631]
[1776963440166,39.58,78108.88,0.0,-0.9134,8e-05,8.22899]
[1776963445201,39.59,78106.21,0.0,-0.91357,8e-05,8.21645]
[1776963448227,39.59,78112.71,0.0,-0.91306,8e-05,8.2537]
[1776963453265,39.6,78113.45,0.0,-0.91303,8e-05,8.25394]
[1776963458297,39.6,78116.9,0.0,-0.91276,8e-05,8.27343]
[1776963461319,39.6,78121.32,0.0,-0.91241,8e-05,8.29898]
[1776963462327,39.6,78103.97,0.0,-0.91374,8e-05,8.20244]
[1776963463333,39.6,78095.7,0.0,-0.91438,8e-05,8.15651]
[1776963464404,39.6,78093.85,0.0,-0.91452,8e-05,8.1461]
[1776963470383,39.59,78092.3,0.0,-0.91465,8e-05,8.13631]
[1776963474474,39.59,78078.39,0.0,-0.91571,7e-05,8.05915]
[1776963475424,39.59,78078.39,0.0,-0.91571,7e-05,8.05904]
[1776963478437,39.59,78068.63,0.0,-0.91645,7e-05,8.00546]
[1776963479452,39.59,78064.83,0.0,-0.91673,7e-05,7.98472]
[1776963482469,39.59,78071.72,0.0,-0.91621,7e-05,8.02244]
[1776963484487,39.59,78081.81,0.0,-0.91546,8e-05,8.07769]
[1776963485489,39.59,78083.34,0.0,-0.91535,8e-05,8.08599]
[1776963487507,39.59,78093.13,0.0,-0.91461,8e-05,8.1396]
[1776963488511,39.59,78102.38,0.0,-0.9139,8e-05,8.19081]
[1776963489518,39.59,78109.35,0.0,-0.91337,8e-05,8.22948]
[1776963490523,39.59,78110.25,0.0,-0.9133,8e-05,8.23454]
[1776963495560,39.59,78112.62,0.0,-0.91314,8e-05,8.24645]
[1776963498580,39.59,78119.03,0.0,-0.91266,8e-05,8.28094]
[1776963500594,39.59,78120.54,0.0,-0.91254,8e-05,8.28925]
[1776963501601,39.59,78138.71,0.0,-0.91113,8e-05,8.39075]
[1776963502608,39.59,78137.46,0.0,-0.91123,8e-05,8.38393]
[1776963503615,39.59,78130.64,0.0,-0.91176,8e-05,8.34606]
[1776963504687,39.59,78122.97,0.0,-0.91235,8e-05,8.30359]
[1776963506636,39.59,78119.15,0.0,-0.91263,8e-05,8.28289]
[1776963508651,39.59,78111.37,0.0,-0.91323,8e-05,8.2396]
[1776963509662,39.59,78105.97,0.0,-0.91364,8e-05,8.20969]
[1776963510673,39.59,78088.01,0.0,-0.91501,8e-05,8.11033]
[1776963511690,39.59,78070.54,0.0,-0.91637,7e-05,8.00933]
[1776963512682,39.59,78061.31,0.0,-0.91706,7e-05,7.95892]
[1776963513694,39.59,78066.33,0.0,-0.91668,7e-05,7.98632]
[1776963514787,39.59,78065.35,0.0,-0.91676,7e-05,7.98096]
[1776963517722,39.59,78058.9,0.0,-0.91724,7e-05,7.94581]
[1776963519734,39.59,78064.04,0.0,-0.91685,7e-05,7.97387]
[1776963524860,39.59,78074.66,0.0,-0.91606,7e-05,8.03194]
[1776963525776,39.59,78074.66,0.0,-0.91606,7e-05,8.03186]
[1776963530815,39.59,78073.92,0.0,-0.91612,7e-05,8.02735]
[1776963533832,39.59,78068.87,0.0,-0.9165,7e-05,7.99953]
[1776963538868,39.58,78073.48,0.0,-0.91616,7e-05,8.02449]
[1776963543909,39.58,78073.63,0.0,-0.91616,7e-05,8.02501]
[1776963545007,39.58,78067.33,0.0,-0.91663,7e-05,7.99052]
[1776963546925,39.58,78060.03,0.0,-0.91717,7e-05,7.95065]
[1776963547932,39.58,78059.22,0.0,-0.91723,7e-05,7.94629]
[1776963552968,39.58,78059.49,0.0,-0.91721,7e-05,7.94795]
[1776963558007,39.58,78064.48,0.0,-0.91684,7e-05,7.97517]
[1776963563041,39.58,78069.82,0.0,-0.91644,7e-05,8.00419]
[1776963568075,39.58,78073.92,0.0,-0.91614,7e-05,8.02639]
[1776963573116,39.58,78078.75,0.0,-0.91583,7e-05,8.04743]
[1776963578148,39.58,78080.62,0.0,-0.91569,7e-05,8.05726]
[1776963579153,39.58,78087.38,0.0,-0.91519,8e-05,8.09428]
[1776963580159,39.58,78088.65,0.0,-0.91509,8e-05,8.10113]
[1776963581167,39.58,78094.09,0.0,-0.91468,8e-05,8.13092]
[1776963582174,39.58,78104.61,0.0,-0.91389,8e-05,8.18876]
[1776963583182,39.58,78107.02,0.0,-0.91371,8e-05,8.20182]
[1776963585291,39.58,78096.5,0.0,-0.91452,8e-05,8.14319]
[1776963587208,39.58,78088.19,0.0,-0.91515,8e-05,8.097]
[1776963588218,39.58,78089.2,0.0,-0.91508,8e-05,8.10243]
[1776963590231,39.58,78096.17,0.0,-0.91455,8e-05,8.14048]
[1776963592244,39.57,78101.73,0.0,-0.91414,8e-05,8.17075]
[1776963593253,39.57,78101.45,0.0,-0.91416,8e-05,8.16897]
[1776963597280,39.57,78093.04,0.0,-0.91481,8e-05,8.12171]
[1776963598287,39.57,78091.85,0.0,-0.9149,8e-05,8.115]
[1776963602321,39.57,78097.4,0.0,-0.91449,8e-05,8.14497]
[1776963604330,39.57,78099.28,0.0,-0.91436,8e-05,8.15493]
[1776963609364,39.57,78097.73,0.0,-0.91449,8e-05,8.14533]
[1776963614398,39.56,78099.02,0.0,-0.9144,8e-05,8.15138]
[1776963619437,39.56,78097.26,0.0,-0.91455,8e-05,8.14064]
[1776963623467,39.56,78112.62,0.0,-0.9134,8e-05,8.22447]
[1776963624472,39.56,78116.68,0.0,-0.91309,8e-05,8.24665]
[1776963627492,39.55,78117.28,0.0,-0.91306,8e-05,8.24888]
[1776963629506,39.55,78123.03,0.0,-0.91262,8e-05,8.28072]
[1776963632527,39.55,78128.78,0.0,-0.91223,8e-05,8.30735]
[1776963634542,39.56,78139.11,0.0,-0.91142,8e-05,8.36545]
[1776963635647,39.56,78148.42,0.0,-0.91069,8e-05,8.41769]
[1776963636556,39.56,78148.42,0.0,-0.91069,8e-05,8.41746]
[1776963641594,39.55,78144.65,0.0,-0.911,8e-05,8.39561]
[1776963645622,39.55,78149.7,0.0,-0.91061,8e-05,8.42294]
[1776963650657,39.55,78153.1,0.0,-0.91037,8e-05,8.44076]
[1776963652672,39.55,78159.69,0.0,-0.90985,8e-05,8.47723]
[1776963654685,39.55,78166.0,0.0,-0.90936,8e-05,8.51246]
[1776963655692,39.55,78157.64,0.0,-0.91002,8e-05,8.46551]
[1776963656699,39.55,78158.31,0.0,-0.90996,8e-05,8.46938]
[1776963659721,39.55,78157.94,0.0,-0.90999,8e-05,8.46761]
[1776963661736,39.55,78158.9,0.0,-0.90991,8e-05,8.47321]
[1776963665862,39.55,78168.55,0.0,-0.90914,8e-05,8.52785]
[1776963667777,39.55,78168.81,0.0,-0.90912,8e-05,8.52942]
[1776963670801,39.55,78176.54,0.0,-0.9085,8e-05,8.57307]
[1776963671807,39.55,78177.6,0.0,-0.90842,8e-05,8.57902]
[1776963676845,39.55,78176.98,0.0,-0.90847,8e-05,8.57528]
[1776963681882,39.55,78177.08,0.0,-0.90847,8e-05,8.57562]
[1776963686915,39.55,78176.03,0.0,-0.90856,8e-05,8.56935]
[1776963689936,39.55,78161.8,0.0,-0.90969,8e-05,8.48915]
[1776963690943,39.55,78160.64,0.0,-0.90978,8e-05,8.48275]
[1776963693036,39.55,78122.15,0.0,-0.91282,8e-05,8.26264]
[1776963693980,39.55,78098.86,0.0,-0.91461,8e-05,8.1335]
[1776963694983,39.55,78102.83,0.0,-0.9143,8e-05,8.1556]
[1776963696117,39.55,78083.5,0.0,-0.91576,8e-05,8.04958]
[1776963697042,39.55,78076.14,0.0,-0.91631,7e-05,8.00925]
[1776963698041,39.55,78076.14,0.0,-0.9163,7e-05,8.00969]
[1776963699050,39.55,78077.11,0.0,-0.91622,7e-05,8.01579]
[1776963700053,39.55,78072.08,0.0,-0.91659,7e-05,7.9887]
[1776963702065,39.55,78058.4,0.0,-0.9176,7e-05,7.91458]
[1776963703091,39.55,78051.62,0.0,-0.91809,7e-05,7.87827]
[1776963704076,39.55,78041.98,0.0,-0.91879,7e-05,7.82603]
[1776963705089,39.56,78036.2,0.0,-0.9192,7e-05,7.79618]
[1776963706190,39.56,78020.16,0.0,-0.92036,7e-05,7.7098]
[1776963708126,39.56,78007.28,0.0,-0.92128,7e-05,7.64111]
[1776963709119,39.56,77993.09,0.0,-0.92227,7e-05,7.56647]
[1776963710131,39.56,78001.29,0.0,-0.92167,7e-05,7.61145]
[1776963711142,39.56,77994.99,0.0,-0.92212,7e-05,7.57788]
[1776963712137,39.57,77993.57,0.0,-0.92221,7e-05,7.57067]
[1776963714211,39.57,78000.05,0.0,-0.92175,7e-05,7.60514]
[1776963715222,39.57,77992.52,0.0,-0.92229,7e-05,7.56503]
[1776963716271,39.57,77966.3,0.0,-0.92412,7e-05,7.42645]
[1776963717189,39.57,77966.3,0.0,-0.92412,7e-05,7.42656]
[1776963718185,39.57,77963.18,0.0,-0.92433,7e-05,7.41032]
[1776963720240,39.57,77970.76,0.0,-0.9238,7e-05,7.45068]
[1776963722269,39.57,77964.25,0.0,-0.92425,7e-05,7.41668]
[1776963724249,39.57,77954.15,0.0,-0.92494,7e-05,7.364]
[1776963725246,39.57,77957.72,0.0,-0.92469,7e-05,7.38301]
[1776963726352,39.57,77933.14,0.0,-0.92637,7e-05,7.25472]
[1776963728292,39.57,77914.57,0.0,-0.92761,7e-05,7.1591]
[1776963729286,39.57,77907.08,0.0,-0.92811,7e-05,7.12103]
[1776963730292,39.58,77901.31,0.0,-0.92847,7e-05,7.09265]
[1776963731299,39.58,77906.81,0.0,-0.9281,7e-05,7.1216]
[1776963732317,39.58,77912.39,0.0,-0.92773,7e-05,7.15038]
[1776963733316,39.58,77923.31,0.0,-0.92698,7e-05,7.20796]
[1776963735334,39.58,77929.83,0.0,-0.92653,7e-05,7.24271]
[1776963736436,39.59,77942.4,0.0,-0.92567,7e-05,7.30859]
[1776963738376,39.59,77937.34,0.0,-0.92601,7e-05,7.28219]
[1776963739365,39.59,77928.89,0.0,-0.92658,7e-05,7.23853]
[1776963740378,39.59,77934.03,0.0,-0.92623,7e-05,7.26565]
[1776963741387,39.59,77939.98,0.0,-0.92581,7e-05,7.2975]
[1776963742385,39.59,77943.83,0.0,-0.92554,7e-05,7.31796]
[1776963744427,39.59,77945.42,0.0,-0.92543,7e-05,7.32688]
[1776963749440,39.6,77942.51,0.0,-0.92561,7e-05,7.31318]
[1776963750446,39.6,77940.11,0.0,-0.92577,7e-05,7.30098]
[1776963752460,39.6,77932.91,0.0,-0.92629,7e-05,7.25928]
[1776963753469,39.6,77933.04,0.0,-0.92628,7e-05,7.26037]
[1776963756590,39.6,77914.83,0.0,-0.92749,7e-05,7.16712]
[1776963758506,39.6,77919.26,0.0,-0.92718,7e-05,7.19104]
[1776963760521,39.61,77923.48,0.0,-0.92688,7e-05,7.21389]
[1776963764561,39.61,77930.93,0.0,-0.92636,7e-05,7.25404]
[1776963765566,39.61,77945.18,0.0,-0.92537,7e-05,7.32923]
[1776963766663,39.61,77945.37,0.0,-0.92536,7e-05,7.33052]
[1776963771615,39.62,77933.4,0.0,-0.92615,7e-05,7.26956]
[1776963772618,39.62,77935.31,0.0,-0.92602,7e-05,7.27991]
[1776963774639,39.62,77950.0,0.0,-0.925,7e-05,7.35737]
[1776963775640,39.62,77955.0,0.0,-0.92466,7e-05,7.38385]
[1776963776732,39.62,77952.13,0.0,-0.92485,7e-05,7.36903]
[1776963779675,39.62,77949.68,0.0,-0.92501,7e-05,7.35698]
[1776963781687,39.63,77961.32,0.0,-0.9242,7e-05,7.41859]
[1776963782695,39.63,77983.19,0.0,-0.92267,7e-05,7.53462]
[1776963783704,39.63,77976.19,0.0,-0.92316,7e-05,7.49756]
[1776963784708,39.63,77979.86,0.0,-0.92289,7e-05,7.51741]
[1776963786805,39.63,77984.26,0.0,-0.92257,7e-05,7.54149]
[1776963789750,39.63,78003.23,0.0,-0.92121,7e-05,7.64365]
[1776963790751,39.63,77997.33,0.0,-0.92163,7e-05,7.61219]
[1776963791758,39.63,78000.06,0.0,-0.92144,7e-05,7.627]
[1776963795798,39.64,78009.26,0.0,-0.92077,7e-05,7.67712]
[1776963796876,39.64,78022.53,0.0,-0.91981,7e-05,7.74846]
[1776963797799,39.64,78022.53,0.0,-0.9198,7e-05,7.74889]
[1776963798808,39.64,78012.24,0.0,-0.92054,7e-05,7.69408]
[1776963799815,39.64,78012.87,0.0,-0.92049,7e-05,7.69763]
[1776963801827,39.64,78018.95,0.0,-0.92005,7e-05,7.73055]
[1776963803841,39.64,78010.99,0.0,-0.92062,7e-05,7.68817]
[1776963805857,39.64,78010.23,0.0,-0.92067,7e-05,7.6845]
[1776963809885,39.64,78017.7,0.0,-0.92012,7e-05,7.72535]
[1776963810893,39.64,78014.78,0.0,-0.92033,7e-05,7.70984]
[1776963811898,39.64,78007.34,0.0,-0.9209,7e-05,7.66521]
[1776963812906,39.64,78006.02,0.0,-0.921,7e-05,7.65801]
[1776963814918,39.64,78012.54,0.0,-0.92054,7e-05,7.69258]
[1776963819963,39.64,78006.58,0.0,-0.92098,7e-05,7.65988]
[1776963821974,39.64,77996.86,0.0,-0.92167,7e-05,7.60776]
[1776963822979,39.64,78003.49,0.0,-0.9212,7e-05,7.64302]
[1776963823987,39.64,78010.51,0.0,-0.9207,7e-05,7.68041]
[1776963824991,39.64,78009.27,0.0,-0.92079,7e-05,7.67358]
[1776963829031,39.64,78020.96,0.0,-0.91996,7e-05,7.73547]
[1776963830033,39.64,78020.44,0.0,-0.91999,7e-05,7.73308]
[1776963831039,39.64,78012.65,0.0,-0.92054,7e-05,7.69226]
[1776963832045,39.65,78012.25,0.0,-0.92055,7e-05,7.69165]
[1776963837160,39.67,78007.87,0.0,-0.92073,7e-05,7.67786]
[1776963841113,39.67,78012.88,0.0,-0.92036,7e-05,7.70534]
[1776963843122,39.67,78019.53,0.0,-0.91988,7e-05,7.74127]
[1776963844130,39.67,78025.56,0.0,-0.91944,7e-05,7.77408]
[1776963845136,39.68,78025.1,0.0,-0.91942,7e-05,7.77514]
[1776963849166,39.69,78016.98,0.0,-0.91995,7e-05,7.73577]
[1776963851179,39.69,78013.35,0.0,-0.92021,7e-05,7.71655]
[1776963853193,39.69,78019.48,0.0,-0.91977,7e-05,7.74962]
[1776963858229,39.69,78021.41,0.0,-0.91962,7e-05,7.76032]
[1776963860243,39.7,78026.92,0.0,-0.91922,7e-05,7.79032]
[1776963864270,39.7,78012.45,0.0,-0.92026,7e-05,7.71279]
[1776963865278,39.7,78004.23,0.0,-0.92085,7e-05,7.66884]
[1776963866285,39.7,78003.73,0.0,-0.92088,7e-05,7.66651]
[1776963871319,39.7,77997.14,0.0,-0.92138,7e-05,7.6273]
[1776963873340,39.7,77983.03,0.0,-0.92237,7e-05,7.55286]
[1776963874340,39.7,77964.61,0.0,-0.92366,7e-05,7.45558]
[1776963875369,39.7,77958.83,0.0,-0.92406,7e-05,7.42564]
[1776963876360,39.7,77953.76,0.0,-0.9244,7e-05,7.40006]
[1776963877447,39.71,77935.27,0.0,-0.92566,7e-05,7.30404]
[1776963879383,39.71,77930.64,0.0,-0.92595,7e-05,7.28131]
[1776963882411,39.71,77925.3,0.0,-0.9263,7e-05,7.25499]
[1776963884429,39.71,77928.63,0.0,-0.92606,7e-05,7.27301]
[1776963885461,39.72,77922.14,0.0,-0.92649,7e-05,7.24005]
[1776963886442,39.72,77916.09,0.0,-0.92689,7e-05,7.20907]
[1776963887520,39.72,77903.52,0.0,-0.92773,7e-05,7.14462]
[1776963888454,39.72,77903.52,0.0,-0.92773,7e-05,7.14507]
[1776963889461,39.72,77904.14,0.0,-0.92768,7e-05,7.14879]
[1776963894502,39.75,77906.39,0.0,-0.92737,7e-05,7.17204]
[1776963897595,39.78,77913.14,0.0,-0.92676,7e-05,7.21863]
[1776963899532,39.81,77919.41,0.0,-0.92622,7e-05,7.2605]
[1776963901550,39.83,77922.41,0.0,-0.92591,7e-05,7.28388]
[1776963902555,39.85,77929.21,0.0,-0.92534,7e-05,7.32691]
[1776963903574,39.88,77930.36,0.0,-0.92508,7e-05,7.34675]
[1776963905576,39.91,77917.19,0.0,-0.9258,7e-05,7.2912]
[1776963906584,39.93,77917.23,0.0,-0.92571,7e-05,7.29845]
[1776963910615,39.97,77909.23,0.0,-0.92606,7e-05,7.27123]
[1776963911622,40.0,77900.47,0.0,-0.92647,7e-05,7.23989]
[1776963912624,40.02,77901.92,0.0,-0.92627,7e-05,7.25515]
[1776963915646,40.08,77913.72,0.0,-0.92517,7e-05,7.3381]
[1776963916653,40.1,77910.42,0.0,-0.92531,7e-05,7.3274]
[1776963917739,40.11,77898.63,0.0,-0.92602,7e-05,7.27311]
[1776963918671,40.13,77898.63,0.0,-0.92593,7e-05,7.28003]
[1776963919689,40.13,77893.05,0.0,-0.92631,7e-05,7.25134]
[1776963920693,40.13,77885.21,0.0,-0.92682,7e-05,7.21187]
[1776963921699,40.14,77879.07,0.0,-0.92722,7e-05,7.18129]
[1776963923709,40.14,77868.36,0.0,-0.92791,7e-05,7.12766]
[1776963924716,40.15,77865.79,0.0,-0.92801,7e-05,7.12011]
[1776963926733,40.18,77844.09,0.0,-0.92928,6e-05,7.02183]
[1776963927814,40.18,77837.06,0.0,-0.92973,6e-05,6.98643]
[1776963929759,40.18,77824.77,0.0,-0.93052,6e-05,6.92517]
[1776963930759,40.19,77835.57,0.0,-0.92982,6e-05,6.97976]
[1776963931848,40.19,77843.32,0.0,-0.92936,6e-05,7.01396]
[1776963932958,40.19,77849.87,0.0,-0.92893,7e-05,7.04701]
[1776963933787,40.21,77836.93,0.0,-0.92967,6e-05,6.98986]
[1776963934796,40.21,77825.9,0.0,-0.93038,6e-05,6.93452]
[1776963935802,40.21,77814.92,0.0,-0.93108,6e-05,6.87966]
[1776963936808,40.23,77799.54,0.0,-0.93191,6e-05,6.81394]
[1776963937934,40.25,77818.15,0.0,-0.93066,6e-05,6.91195]
[1776963938825,40.27,77818.15,0.0,-0.93057,6e-05,6.91886]
[1776963939841,40.28,77822.31,0.0,-0.93024,6e-05,6.94453]
[1776963941846,40.3,77828.11,0.0,-0.92976,6e-05,6.98226]
[1776963942853,40.32,77833.88,0.0,-0.92929,6e-05,7.01832]
[1776963943872,40.35,77840.78,0.0,-0.92868,7e-05,7.06538]
[1776963945874,40.37,77853.05,0.0,-0.92781,7e-05,7.13288]
[1776963946884,40.39,77853.96,0.0,-0.92763,7e-05,7.14652]
[1776963951918,40.44,77866.67,0.0,-0.92653,7e-05,7.23042]
[1776963952924,40.45,77873.3,0.0,-0.92606,7e-05,7.26639]
[1776963955944,40.46,77867.72,0.0,-0.92635,7e-05,7.24439]
[1776963959977,40.5,77875.07,0.0,-0.9257,7e-05,7.29388]
[1776963960983,40.51,77890.51,0.0,-0.9246,7e-05,7.37708]
[1776963964030,40.54,77884.38,0.0,-0.92486,7e-05,7.35748]
[1776963965032,40.54,77873.87,0.0,-0.92555,7e-05,7.30504]
[1776963966042,40.54,77862.54,0.0,-0.9263,7e-05,7.24753]
[1776963968162,40.54,77856.97,0.0,-0.92666,7e-05,7.21945]
[1776963970068,40.54,77846.86,0.0,-0.92732,7e-05,7.16908]
[1776963971076,40.55,77848.81,0.0,-0.92718,7e-05,7.17955]
[1776963976110,40.55,77848.1,0.0,-0.92721,7e-05,7.17741]
[1776963981146,40.55,77845.73,0.0,-0.92735,7e-05,7.16654]
[1776963986184,40.56,77848.86,0.0,-0.9271,7e-05,7.18594]
[1776963991220,40.56,77849.98,0.0,-0.92705,7e-05,7.18796]
[1776963996251,40.57,77852.02,0.0,-0.92688,7e-05,7.20148]
[1776963997262,40.57,77841.56,0.0,-0.92756,7e-05,7.14889]
[1776963998264,40.58,77834.99,0.0,-0.92795,7e-05,7.11905]
[1776964002292,40.61,77847.41,0.0,-0.92701,7e-05,7.19097]
[1776964003300,40.62,77849.06,0.0,-0.92685,7e-05,7.20313]
[1776964008336,40.62,77847.29,0.0,-0.92693,7e-05,7.1967]
[1776964011362,40.63,77867.44,0.0,-0.92557,7e-05,7.30086]
[1776964012369,40.64,77882.08,0.0,-0.92452,7e-05,7.38083]
[1776964014383,40.65,77890.78,0.0,-0.9239,7e-05,7.42806]
[1776964015389,40.65,77891.85,0.0,-0.92382,7e-05,7.43376]
[1776964020424,40.68,77888.82,0.0,-0.92388,7e-05,7.42878]
[1776964025459,40.7,77889.42,0.0,-0.92373,7e-05,7.44035]
[1776964027473,40.7,77878.71,0.0,-0.92445,7e-05,7.3859]
[1776964028588,40.71,77881.03,0.0,-0.92425,7e-05,7.40064]
[1776964030500,40.72,77889.39,0.0,-0.92362,7e-05,7.44878]
[1776964031501,40.73,77893.45,0.0,-0.92331,7e-05,7.47158]
[1776964033516,40.73,77885.57,0.0,-0.92382,7e-05,7.43303]
[1776964034526,40.74,77880.46,0.0,-0.92414,7e-05,7.40915]
[1776964035530,40.74,77880.18,0.0,-0.92415,7e-05,7.40799]
[1776964038659,40.76,77869.36,0.0,-0.92478,7e-05,7.36055]
[1776964040564,40.77,77863.91,0.0,-0.92511,7e-05,7.33522]
[1776964041573,40.77,77869.22,0.0,-0.92475,7e-05,7.36235]
[1776964043586,40.76,77872.21,0.0,-0.92456,7e-05,7.37685]
[1776964044596,40.76,77886.11,0.0,-0.92363,7e-05,7.44751]
[1776964045601,40.77,77894.31,0.0,-0.92304,7e-05,7.49183]
[1776964046608,40.77,77888.85,0.0,-0.92339,7e-05,7.46533]
[1776964047617,40.78,77887.17,0.0,-0.92348,7e-05,7.45866]
[1776964048733,40.78,77865.4,0.0,-0.92493,7e-05,7.3487]
[1776964050634,40.78,77864.04,0.0,-0.92502,7e-05,7.34176]
[1776964053656,40.78,77857.75,0.0,-0.92548,7e-05,7.30495]
[1776964054662,40.78,77849.9,0.0,-0.92601,7e-05,7.2652]
[1776964055670,40.78,77840.92,0.0,-0.9266,7e-05,7.21991]
[1776964056677,40.78,77839.34,0.0,-0.9267,7e-05,7.21211]
[1776964058803,40.78,77831.22,0.0,-0.92723,7e-05,7.1716]
[1776964059697,40.78,77831.22,0.0,-0.92722,7e-05,7.17185]
[1776964063726,40.79,77828.63,0.0,-0.92737,7e-05,7.1602]
[1776964064737,40.79,77821.23,0.0,-0.92786,6e-05,7.12307]
[1776964065744,40.79,77821.1,0.0,-0.92786,6e-05,7.12244]
[1776964068766,40.79,77831.4,0.0,-0.92718,7e-05,7.17474]
[1776964069772,40.8,77831.4,0.0,-0.92715,7e-05,7.17744]
[1776964070778,40.8,77825.63,0.0,-0.92748,7e-05,7.15158]
[1776964071785,40.8,77816.9,0.0,-0.92805,6e-05,7.1077]
[1776964072798,40.8,77817.74,0.0,-0.928,6e-05,7.11195]
[1776964073802,40.8,77828.16,0.0,-0.92732,7e-05,7.16423]
[1776964074807,40.8,77830.54,0.0,-0.92717,7e-05,7.1758]
[1776964076826,40.82,77839.88,0.0,-0.92649,7e-05,7.22815]
[1776964077846,40.82,77847.62,0.0,-0.92595,7e-05,7.26923]
[1776964078950,40.83,77827.62,0.0,-0.92725,7e-05,7.16976]
[1776964080854,40.83,77830.26,0.0,-0.92707,7e-05,7.18349]
[1776964081860,40.83,77838.44,0.0,-0.92653,7e-05,7.22496]
[1776964082868,40.83,77828.11,0.0,-0.9272,7e-05,7.17319]
[1776964083874,40.83,77824.3,0.0,-0.92745,7e-05,7.15436]
[1776964084881,40.83,77818.7,0.0,-0.92781,6e-05,7.12631]
[1776964085888,40.83,77812.65,0.0,-0.9282,6e-05,7.09612]
[1776964086895,40.83,77806.63,0.0,-0.92859,6e-05,7.06618]
[1776964087909,40.83,77811.49,0.0,-0.92827,6e-05,7.09057]
[1776964089023,40.83,77834.09,0.0,-0.9268,7e-05,7.20399]
[1776964089916,40.83,77834.09,0.0,-0.9268,7e-05,7.20436]
[1776964090923,40.84,77841.34,0.0,-0.92629,7e-05,7.2434]
[1776964091931,40.84,77841.79,0.0,-0.92623,7e-05,7.24759]
[1776964096966,40.85,77836.35,0.0,-0.92653,7e-05,7.2245]
[1776964099094,40.86,77832.57,0.0,-0.92677,7e-05,7.20591]
[1776964104019,40.86,77822.02,0.0,-0.92745,7e-05,7.15405]
[1776964105025,40.86,77815.65,0.0,-0.92786,6e-05,7.12213]
[1776964106029,40.86,77815.59,0.0,-0.92786,6e-05,7.1222]
[1776964107036,40.86,77822.87,0.0,-0.92738,7e-05,7.15902]
[1776964108048,40.86,77825.26,0.0,-0.92723,7e-05,7.171]
[1776964111078,40.86,77830.4,0.0,-0.92692,7e-05,7.19285]
[1776964112074,40.86,77836.32,0.0,-0.92653,7e-05,7.22291]
[1776964113081,40.86,77836.03,0.0,-0.92655,7e-05,7.22167]
[1776964118130,40.87,77833.11,0.0,-0.92673,7e-05,7.20791]
[1776964122151,40.87,77829.1,0.0,-0.92698,7e-05,7.18841]
[1776964124166,40.87,77812.98,0.0,-0.92803,6e-05,7.1076]
[1776964125180,40.87,77790.58,0.0,-0.92947,6e-05,6.99626]
[1776964126192,40.87,77793.35,0.0,-0.92929,6e-05,7.01023]
[1776964129310,40.88,77783.21,0.0,-0.9299,6e-05,6.96284]
[1776964131221,40.88,77785.54,0.0,-0.92975,6e-05,6.97461]
[1776964134243,40.89,77792.73,0.0,-0.92922,6e-05,7.01514]
[1776964136260,40.89,77798.36,0.0,-0.92886,6e-05,7.04353]
[1776964138270,40.9,77787.99,0.0,-0.9295,6e-05,6.99391]
[1776964139384,40.9,77795.45,0.0,-0.92902,6e-05,7.03107]
[1776964140284,40.9,77795.45,0.0,-0.929,6e-05,7.03248]
[1776964145320,40.91,77791.33,0.0,-0.92923,6e-05,7.01477]
[1776964147333,40.91,77798.92,0.0,-0.92874,6e-05,7.05261]
[1776964148345,40.92,77812.17,0.0,-0.92784,6e-05,7.12217]
[1776964152370,40.94,77805.71,0.0,-0.92813,6e-05,7.09978]
[1776964157407,40.95,77821.26,0.0,-0.92706,7e-05,7.18142]
[1776964159525,40.96,77792.62,0.0,-0.92888,6e-05,7.04134]
[1776964160426,40.96,77792.62,0.0,-0.92887,6e-05,7.04179]
[1776964165462,40.97,77789.82,0.0,-0.92903,6e-05,7.02992]
[1776964170495,40.97,77786.41,0.0,-0.92921,6e-05,7.01547]
[1776964172557,40.97,77774.79,0.0,-0.92999,6e-05,6.95346]
[1776964173540,40.98,77770.17,0.0,-0.93028,6e-05,6.93125]
[1776964174545,40.98,77754.08,0.0,-0.93128,6e-05,6.8528]
[1776964176555,40.98,77748.04,0.0,-0.93165,6e-05,6.82422]
[1776964181597,40.99,77727.24,0.0,-0.9329,6e-05,6.72549]
[1776964182606,40.99,77735.3,0.0,-0.9324,6e-05,6.76485]
[1776964185622,40.99,77729.48,0.0,-0.93275,6e-05,6.7373]
[1776964188643,40.99,77737.48,0.0,-0.93224,6e-05,6.77714]
[1776964190658,40.99,77736.37,0.0,-0.9323,6e-05,6.77238]
[1776964193681,40.99,77721.27,0.0,-0.93322,6e-05,6.70016]
[1776964195693,41.0,77712.9,0.0,-0.93371,6e-05,6.66092]
[1776964196701,41.0,77717.83,0.0,-0.93341,6e-05,6.68511]
[1776964200739,41.0,77721.02,0.0,-0.9332,6e-05,6.70174]
[1776964202742,41.0,77711.51,0.0,-0.93377,6e-05,6.65674]
[1776964204757,41.01,77706.06,0.0,-0.93408,6e-05,6.63192]
[1776964207780,41.01,77691.85,0.0,-0.93492,6e-05,6.56502]
[1776964209796,41.01,77687.33,0.0,-0.93518,6e-05,6.54412]
[1776964213820,41.01,77678.08,0.0,-0.93572,6e-05,6.50098]
[1776964214830,41.02,77676.46,0.0,-0.93581,6e-05,6.49399]
[1776964215856,41.02,77683.26,0.0,-0.9354,6e-05,6.52663]
[1776964216848,41.02,77687.31,0.0,-0.93516,6e-05,6.54621]
[1776964217852,41.02,77678.41,0.0,-0.93569,6e-05,6.50393]
[1776964219873,41.02,77674.6,0.0,-0.9359,6e-05,6.4869]
[1776964224927,41.03,77676.18,0.0,-0.93578,6e-05,6.49628]
[1776964225912,41.03,77682.97,0.0,-0.93538,6e-05,6.52849]
[1776964226928,41.03,77694.72,0.0,-0.93467,6e-05,6.58514]
[1776964227928,41.03,77700.02,0.0,-0.93435,6e-05,6.61047]
[1776964228960,41.03,77701.3,0.0,-0.93427,6e-05,6.61682]
[1776964229940,41.03,77706.5,0.0,-0.93394,6e-05,6.64249]
[1776964230946,41.03,77712.15,0.0,-0.9336,6e-05,6.67015]
[1776964231959,41.03,77714.87,0.0,-0.93347,6e-05,6.67898]
[1776964234978,41.04,77708.43,0.0,-0.93385,6e-05,6.64893]
[1776964235984,41.04,77716.15,0.0,-0.93336,6e-05,6.68703]
[1776964236990,41.04,77712.8,0.0,-0.93356,6e-05,6.67135]
[1776964239011,41.04,77708.34,0.0,-0.93382,6e-05,6.65087]
[1776964244077,41.05,77727.68,0.0,-0.93261,6e-05,6.74647]
[1776964245067,41.05,77738.07,0.0,-0.93197,6e-05,6.79716]
[1776964246074,41.05,77736.71,0.0,-0.93205,6e-05,6.79081]
[1776964249100,41.05,77747.62,0.0,-0.93136,6e-05,6.84463]
[1776964250190,41.05,77754.22,0.0,-0.93095,6e-05,6.87702]
[1776964255143,41.05,77762.19,0.0,-0.93044,6e-05,6.91667]
[1776964258161,41.05,77771.28,0.0,-0.92986,6e-05,6.9615]
[1776964260260,41.05,77785.97,0.0,-0.92893,6e-05,7.03397]
[1776964262186,41.05,77789.87,0.0,-0.92868,6e-05,7.05314]
[1776964266214,41.05,77796.41,0.0,-0.92826,6e-05,7.08557]
[1776964268228,41.05,77786.89,0.0,-0.92888,6e-05,7.03805]
[1776964269240,41.05,77786.16,0.0,-0.92892,6e-05,7.03434]
[1776964270330,41.05,77798.72,0.0,-0.92811,6e-05,7.09697]
[1776964271249,41.05,77798.72,0.0,-0.92811,6e-05,7.09726]
[1776964272265,41.05,77799.03,0.0,-0.92809,6e-05,7.0986]
[1776964274284,41.05,77805.09,0.0,-0.9277,6e-05,7.12879]
[1776964276299,41.06,77813.36,0.0,-0.92716,7e-05,7.17042]
[1776964279321,41.06,77804.96,0.0,-0.9277,6e-05,7.12888]
[1776964280337,41.06,77794.97,0.0,-0.92835,6e-05,7.07895]
[1776964281323,41.06,77799.86,0.0,-0.92803,6e-05,7.1035]
[1776964282337,41.06,77810.3,0.0,-0.92735,6e-05,7.15575]
[1776964283339,41.06,77813.72,0.0,-0.92713,7e-05,7.17298]
[1776964284344,41.06,77805.78,0.0,-0.92764,6e-05,7.13347]
[1776964285351,41.06,77798.35,0.0,-0.92812,6e-05,7.09623]
[1776964286358,41.06,77799.89,0.0,-0.92803,6e-05,7.10367]
[1776964289379,41.06,77812.86,0.0,-0.92719,7e-05,7.1681]
[1776964290478,41.06,77814.79,0.0,-0.92706,7e-05,7.17788]
[1776964293416,41.06,77805.29,0.0,-0.92772,6e-05,7.12595]
[1776964294415,41.06,77806.94,0.0,-0.92761,6e-05,7.13436]
[1776964297435,41.06,77800.64,0.0,-0.92801,6e-05,7.10351]
[1776964298444,41.06,77800.84,0.0,-0.92799,6e-05,7.10472]
[1776964300549,41.06,77795.78,0.0,-0.92833,6e-05,7.07914]
[1776964306501,41.06,77791.32,0.0,-0.92863,6e-05,7.05589]
[1776964310622,41.05,77809.36,0.0,-0.92747,6e-05,7.14489]
[1776964311535,41.05,77809.36,0.0,-0.92747,6e-05,7.14505]
[1776964315567,41.06,77816.38,0.0,-0.92701,7e-05,7.18066]
[1776964317578,41.06,77824.2,0.0,-0.92649,7e-05,7.22]
[1776964318589,41.06,77830.18,0.0,-0.9261,7e-05,7.25007]
[1776964319598,41.06,77838.74,0.0,-0.92553,7e-05,7.29317]
[1776964320693,41.06,77845.31,0.0,-0.9251,7e-05,7.32628]
[1776964322612,41.06,77844.52,0.0,-0.92515,7e-05,7.32208]
[1776964327648,41.05,77854.65,0.0,-0.92449,7e-05,7.37292]
[1776964328653,41.05,77857.39,0.0,-0.9243,7e-05,7.38666]
[1776964333690,41.05,77863.79,0.0,-0.92389,7e-05,7.41817]
[1776964335705,41.05,77863.68,0.0,-0.9239,7e-05,7.41748]
[1776964338735,41.05,77869.09,0.0,-0.92354,7e-05,7.44466]
[1776964339746,41.05,77885.68,0.0,-0.92241,7e-05,7.52951]
[1776964340844,41.05,77895.08,0.0,-0.92177,7e-05,7.57764]
[1776964343770,41.05,77903.05,0.0,-0.92122,7e-05,7.61845]
[1776964347799,41.05,77894.78,0.0,-0.9218,7e-05,7.5752]
[1776964348807,41.05,77888.39,0.0,-0.92224,7e-05,7.54238]
[1776964349821,41.05,77892.27,0.0,-0.92197,7e-05,7.56228]
[1776964350915,41.05,77901.72,0.0,-0.92133,7e-05,7.6108]
[1776964352834,41.04,77901.87,0.0,-0.92138,7e-05,7.60549]
[1776964355861,41.04,77895.69,0.0,-0.92183,7e-05,7.57149]
[1776964356862,41.04,77895.07,0.0,-0.92187,7e-05,7.56823]
[1776964357911,41.04,77888.46,0.0,-0.92233,7e-05,7.53428]
[1776964358883,41.04,77882.28,0.0,-0.92275,7e-05,7.50231]
[1776964359887,41.04,77868.93,0.0,-0.92366,7e-05,7.43412]
[1776964360985,41.04,77865.62,0.0,-0.92388,7e-05,7.41705]
[1776964363927,41.03,77843.35,0.0,-0.92538,7e-05,7.30326]
[1776964364922,41.03,77832.46,0.0,-0.92611,7e-05,7.24799]
[1776964366943,41.03,77824.44,0.0,-0.92664,7e-05,7.20734]
[1776964367942,41.03,77820.81,0.0,-0.92688,7e-05,7.18883]
[1776964368949,41.03,77815.6,0.0,-0.92723,7e-05,7.16248]
[1776964369962,41.03,77816.52,0.0,-0.92717,7e-05,7.16684]
[1776964371064,41.02,77803.29,0.0,-0.92805,6e-05,7.09877]
[1776964372983,41.02,77809.12,0.0,-0.9277,6e-05,7.12633]
[1776964373984,41.02,77809.59,0.0,-0.92769,6e-05,7.12678]
[1776964374991,41.01,77817.43,0.0,-0.92721,7e-05,7.16401]
[1776964375999,41.01,77818.78,0.0,-0.9271,7e-05,7.17265]
[1776964379021,41.03,77824.03,0.0,-0.92669,7e-05,7.20395]
[1776964380048,41.03,77831.52,0.0,-0.92618,7e-05,7.24262]
[1776964381134,41.03,77834.95,0.0,-0.92595,7e-05,7.25992]
[1776964387084,41.03,77829.6,0.0,-0.9263,7e-05,7.23325]
[1776964389097,41.03,77835.81,0.0,-0.92589,7e-05,7.26459]
[1776964390104,41.03,77843.43,0.0,-0.92539,7e-05,7.30301]
[1776964392124,41.03,77836.23,0.0,-0.92587,7e-05,7.26663]
[1776964393129,41.03,77827.02,0.0,-0.92647,7e-05,7.22032]
[1776964394135,41.03,77820.68,0.0,-0.92689,7e-05,7.18855]
[1776964395141,41.03,77816.27,0.0,-0.92716,7e-05,7.16744]
[1776964396150,41.03,77812.58,0.0,-0.92744,6e-05,7.14608]
[1776964397156,41.03,77805.54,0.0,-0.92787,6e-05,7.11278]
[1776964398164,41.04,77801.13,0.0,-0.92813,6e-05,7.0927]
[1776964400187,41.04,77796.0,0.0,-0.92846,6e-05,7.06706]
[1776964401185,41.04,77790.62,0.0,-0.92877,6e-05,7.04358]
[1776964403196,41.04,77779.78,0.0,-0.92948,6e-05,6.98867]
[1776964405211,41.04,77777.17,0.0,-0.92964,6e-05,6.97582]
[1776964410257,41.04,77778.68,0.0,-0.92955,6e-05,6.9834]
[1776964412266,41.04,77784.34,0.0,-0.92923,6e-05,7.00655]
[1776964414285,41.04,77784.52,0.0,-0.92922,6e-05,7.00741]
[1776964415289,41.04,77774.57,0.0,-0.92985,6e-05,6.95832]
[1776964416301,41.04,77767.31,0.0,-0.93031,6e-05,6.92262]
[1776964417304,41.04,77770.48,0.0,-0.93011,6e-05,6.93825]
[1776964419317,41.04,77776.21,0.0,-0.92974,6e-05,6.96668]
[1776964421423,41.04,77782.17,0.0,-0.92936,6e-05,6.99613]
[1776964424353,41.04,77794.07,0.0,-0.9286,6e-05,7.05541]
[1776964425363,41.04,77798.03,0.0,-0.92834,6e-05,7.07541]
[1776964427373,41.05,77791.87,0.0,-0.92872,6e-05,7.04551]
[1776964429388,41.05,77783.44,0.0,-0.92926,6e-05,7.00409]
[1776964430394,41.05,77777.69,0.0,-0.92963,6e-05,6.9757]
[1776964431494,41.05,77780.35,0.0,-0.92946,6e-05,6.98883]
[1776964432409,41.05,77780.35,0.0,-0.92946,6e-05,6.9888]
[1776964434422,41.05,77789.81,0.0,-0.92885,6e-05,7.03554]
[1776964435429,41.05,77795.92,0.0,-0.92846,6e-05,7.06619]
[1776964436436,41.05,77795.8,0.0,-0.92846,6e-05,7.06592]
[1776964441488,41.05,77794.7,0.0,-0.92851,6e-05,7.06173]
[1776964442498,41.05,77815.43,0.0,-0.92717,7e-05,7.16523]
[1776964443490,41.05,77834.88,0.0,-0.92589,7e-05,7.26323]
[1776964444497,41.05,77838.12,0.0,-0.92567,7e-05,7.27954]
[1776964448525,41.05,77830.86,0.0,-0.92615,7e-05,7.24293]
[1776964451637,41.05,77823.42,0.0,-0.92664,7e-05,7.20579]
[1776964453560,41.05,77815.42,0.0,-0.9272,7e-05,7.16276]
[1776964454567,41.04,77820.91,0.0,-0.92688,7e-05,7.1874]
[1776964455574,41.03,77816.43,0.0,-0.92722,7e-05,7.16181]
[1776964457588,41.03,77823.42,0.0,-0.92678,7e-05,7.19526]
[1776964461707,41.03,77814.31,0.0,-0.92734,7e-05,7.15197]
[1776964463630,41.03,77819.69,0.0,-0.92699,7e-05,7.17918]
[1776964464639,41.03,77821.24,0.0,-0.92689,7e-05,7.18707]
[1776964466652,41.03,77826.18,0.0,-0.92656,7e-05,7.21204]
[1776964469682,41.03,77833.27,0.0,-0.92609,7e-05,7.24788]
[1776964470683,41.04,77837.49,0.0,-0.92581,7e-05,7.2693]
[1776964471780,41.03,77844.61,0.0,-0.92539,7e-05,7.30015]
[1776964473706,41.03,77844.0,0.0,-0.92544,7e-05,7.29596]
[1776964474712,41.03,77833.2,0.0,-0.92616,7e-05,7.24091]
[1776964475719,41.03,77826.58,0.0,-0.9266,7e-05,7.20767]
[1776964476726,41.03,77827.76,0.0,-0.92652,7e-05,7.21366]
[1776964481858,41.03,77825.86,0.0,-0.92664,7e-05,7.20443]
[1776964486799,41.03,77833.84,0.0,-0.92611,7e-05,7.24477]
[1776964488815,41.03,77828.13,0.0,-0.92649,7e-05,7.21616]
[1776964491931,41.03,77834.76,0.0,-0.92605,7e-05,7.24955]
[1776964493875,41.03,77841.1,0.0,-0.92563,7e-05,7.28153]
[1776964494862,41.03,77838.96,0.0,-0.92577,7e-05,7.2707]
[1776964499896,41.03,77838.78,0.0,-0.92579,7e-05,7.26965]
[1776964502015,41.03,77831.6,0.0,-0.92626,7e-05,7.23346]
[1776964503926,41.03,77818.73,0.0,-0.9271,7e-05,7.16892]
[1776964504934,41.03,77816.49,0.0,-0.92725,7e-05,7.15784]
[1776964507955,41.03,77813.47,0.0,-0.92744,6e-05,7.14321]
[1776964508965,41.03,77808.18,0.0,-0.92778,6e-05,7.11701]
[1776964510976,41.03,77803.82,0.0,-0.92806,6e-05,7.09575]
[1776964513998,41.05,77815.05,0.0,-0.92727,7e-05,7.15618]
[1776964515015,41.05,77827.64,0.0,-0.92644,7e-05,7.21937]
[1776964516015,41.05,77829.05,0.0,-0.92635,7e-05,7.2265]
[1776964519035,41.05,77834.61,0.0,-0.92598,7e-05,7.25455]
[1776964524069,41.05,77836.21,0.0,-0.92588,7e-05,7.2625]
[1776964528098,41.05,77846.93,0.0,-0.92517,7e-05,7.31644]
[1776964532212,41.05,77840.76,0.0,-0.92563,7e-05,7.28008]
[1776964536160,41.05,77822.86,0.0,-0.92681,7e-05,7.1899]
[1776964537165,41.05,77807.24,0.0,-0.92782,6e-05,7.11217]
[1776964540186,41.05,77800.24,0.0,-0.92826,6e-05,7.07807]
[1776964545217,41.05,77797.72,0.0,-0.92841,6e-05,7.0667]
[1776964550251,41.05,77790.01,0.0,-0.92889,6e-05,7.0294]
[1776964554281,41.05,77795.64,0.0,-0.92854,6e-05,7.05709]
[1776964559318,41.05,77789.49,0.0,-0.92892,6e-05,7.02714]
[1776964564353,41.05,77787.6,0.0,-0.92905,6e-05,7.01708]
[1776964566367,41.05,77781.05,0.0,-0.92947,6e-05,6.98458]
[1776964571401,41.05,77779.62,0.0,-0.92957,6e-05,6.97724]
[1776964574429,41.05,77796.45,0.0,-0.92849,6e-05,7.06054]
[1776964575429,41.05,77802.6,0.0,-0.92809,6e-05,7.09129]
[1776964578450,41.05,77791.15,0.0,-0.92883,6e-05,7.03471]
[1776964579457,41.05,77781.85,0.0,-0.92942,6e-05,6.98868]
[1776964583485,41.06,77793.9,0.0,-0.92863,6e-05,7.04966]
[1776964586507,41.06,77785.92,0.0,-0.92913,6e-05,7.01116]
[1776964588520,41.06,77801.12,0.0,-0.92814,6e-05,7.08719]
[1776964589529,41.06,77804.72,0.0,-0.92791,6e-05,7.10532]
[1776964591544,41.06,77808.0,0.0,-0.92774,6e-05,7.11718]
[1776964595570,41.06,77823.81,0.0,-0.9267,7e-05,7.19682]
[1776964596606,41.06,77829.35,0.0,-0.92633,7e-05,7.22464]
[1776964597584,41.06,77829.83,0.0,-0.9263,7e-05,7.22705]
[1776964598596,41.07,77839.98,0.0,-0.92563,7e-05,7.27847]
[1776964599610,41.06,77837.52,0.0,-0.9258,7e-05,7.26521]
[1776964600608,41.06,77832.27,0.0,-0.92616,7e-05,7.23814]
[1776964601617,41.06,77825.74,0.0,-0.92659,7e-05,7.20513]
[1776964602713,41.06,77825.64,0.0,-0.92659,7e-05,7.20493]
[1776964605644,41.06,77815.14,0.0,-0.92728,7e-05,7.15255]
[1776964606658,41.06,77806.37,0.0,-0.92784,6e-05,7.10895]
[1776964607658,41.06,77785.93,0.0,-0.92916,6e-05,7.00735]
[1776964608664,41.06,77777.61,0.0,-0.92969,6e-05,6.96621]
[1776964609683,41.06,77778.85,0.0,-0.92961,6e-05,6.97228]
[1776964610694,41.06,77754.14,0.0,-0.93117,6e-05,6.85112]
[1776964611738,41.06,77713.98,0.0,-0.93364,6e-05,6.65668]
[1776964612836,41.06,77716.59,0.0,-0.93348,6e-05,6.66932]
[1776964614711,41.06,77729.62,0.0,-0.93267,6e-05,6.73299]
[1776964615718,41.06,77737.34,0.0,-0.93219,6e-05,6.77069]
[1776964616728,41.07,77738.62,0.0,-0.93211,6e-05,6.77718]
[1776964618742,41.08,77746.6,0.0,-0.93155,6e-05,6.82138]
[1776964619747,41.08,77755.78,0.0,-0.93097,6e-05,6.86613]
[1776964620758,41.08,77753.33,0.0,-0.93111,6e-05,6.85535]
[1776964622886,41.09,77705.26,0.0,-0.93405,6e-05,6.62405]
[1776964624792,41.09,77685.24,0.0,-0.93525,6e-05,6.52869]
[1776964625796,41.09,77688.0,0.0,-0.93509,6e-05,6.54157]
[1776964626801,41.08,77682.79,0.0,-0.9354,6e-05,6.51657]
[1776964627812,41.08,77686.32,0.0,-0.9352,6e-05,6.53311]
[1776964630861,41.08,77668.75,0.0,-0.93623,6e-05,6.45018]
[1776964631853,41.09,77641.55,0.0,-0.93782,6e-05,6.32284]
[1776964632961,41.08,77653.91,0.0,-0.9371,6e-05,6.38047]
[1776964633869,41.08,77653.91,0.0,-0.93711,6e-05,6.38009]
[1776964634880,41.08,77628.7,0.0,-0.93856,6e-05,6.26256]
[1776964635987,41.08,77632.45,0.0,-0.93835,6e-05,6.28016]
[1776964637980,41.09,77606.33,0.0,-0.93983,6e-05,6.15982]
[1776964638987,41.09,77605.6,0.0,-0.93986,6e-05,6.15682]
[1776964639993,41.09,77580.15,0.0,-0.94128,6e-05,6.04097]
[1776964641001,41.09,77571.21,0.0,-0.94176,5e-05,6.00099]
[1776964642013,41.09,77584.1,0.0,-0.94105,6e-05,6.06007]
[1776964643054,41.09,77567.48,0.0,-0.94196,5e-05,5.98525]
[1776964644023,41.09,77567.48,0.0,-0.94195,5e-05,5.98584]
[1776964646035,41.11,77567.6,0.0,-0.94186,5e-05,5.99273]
[1776964648049,41.11,77572.88,0.0,-0.94157,6e-05,6.01698]
[1776964649057,41.11,77584.29,0.0,-0.94094,6e-05,6.06891]
[1776964650079,41.11,77583.92,0.0,-0.94096,6e-05,6.06729]
[1776964651071,41.11,77572.33,0.0,-0.94164,5e-05,6.01022]
[1776964652079,41.11,77573.12,0.0,-0.94159,6e-05,6.01394]
[1776964657122,41.12,77568.9,0.0,-0.94181,5e-05,5.99613]
[1776964660134,41.12,77581.03,0.0,-0.94112,6e-05,6.05227]
[1776964661141,41.12,77583.17,0.0,-0.94099,6e-05,6.06299]
[1776964663200,41.12,77576.1,0.0,-0.94137,6e-05,6.03188]
[1776964665172,41.13,77582.13,0.0,-0.94103,6e-05,6.06028]
[1776964668220,41.13,77591.05,0.0,-0.94052,6e-05,6.10185]
[1776964669244,41.13,77601.41,0.0,-0.93993,6e-05,6.14967]
[1776964670212,41.13,77618.0,0.0,-0.93898,6e-05,6.22708]
[1776964672218,41.14,77624.81,0.0,-0.93858,6e-05,6.25995]
[1776964673279,41.14,77640.4,0.0,-0.93767,6e-05,6.33303]
[1776964674363,41.14,77640.4,0.0,-0.93766,6e-05,6.33357]
[1776964676250,41.14,77658.58,0.0,-0.93659,6e-05,6.41959]
[1776964677263,41.14,77666.08,0.0,-0.93615,6e-05,6.45488]
[1776964678270,41.14,77661.94,0.0,-0.93639,6e-05,6.43573]
[1776964681379,41.15,77667.58,0.0,-0.93605,6e-05,6.46303]
[1776964686346,41.15,77661.88,0.0,-0.93636,6e-05,6.43864]
[1776964687343,41.15,77649.81,0.0,-0.93706,6e-05,6.38198]
[1776964688349,41.15,77644.11,0.0,-0.93739,6e-05,6.35535]
[1776964693444,41.15,77646.07,0.0,-0.93728,6e-05,6.36466]
[1776964696408,41.16,77637.64,0.0,-0.93776,6e-05,6.32595]
[1776964698429,41.16,77645.16,0.0,-0.93731,6e-05,6.36163]
[1776964699429,41.16,77654.53,0.0,-0.93677,6e-05,6.4057]
[1776964703515,41.16,77644.79,0.0,-0.93732,6e-05,6.36096]
[1776964705470,41.16,77639.63,0.0,-0.93762,6e-05,6.3372]
[1776964709499,41.16,77617.7,0.0,-0.93887,6e-05,6.23582]
[1776964710507,41.16,77601.2,0.0,-0.9398,6e-05,6.16021]
[1776964713588,41.16,77615.91,0.0,-0.939,6e-05,6.22381]
[1776964714533,41.16,77615.91,0.0,-0.939,6e-05,6.22404]
[1776964717554,41.17,77621.36,0.0,-0.93869,6e-05,6.2494]
[1776964721587,41.16,77634.89,0.0,-0.93792,6e-05,6.31155]
[1776964725613,41.16,77626.94,0.0,-0.93837,6e-05,6.27504]
[1776964730652,41.17,77625.06,0.0,-0.93847,6e-05,6.26714]
[1776964734676,41.17,77618.68,0.0,-0.93882,6e-05,6.23833]
[1776964738713,41.17,77632.82,0.0,-0.938,6e-05,6.30465]
[1776964739714,41.17,77642.8,0.0,-0.93742,6e-05,6.35149]
[1776964740721,41.17,77653.19,0.0,-0.93682,6e-05,6.40036]
[1776964741726,41.17,77654.31,0.0,-0.93674,6e-05,6.40605]
[1776964745762,41.18,77661.8,0.0,-0.93629,6e-05,6.4427]
[1776964746768,41.18,77663.81,0.0,-0.93616,6e-05,6.45254]
[1776964751813,41.18,77661.84,0.0,-0.93626,6e-05,6.44512]
[1776964755835,41.19,77650.76,0.0,-0.93689,6e-05,6.39416]
[1776964756846,41.19,77643.87,0.0,-0.93729,6e-05,6.36194]
[1776964757862,41.19,77647.14,0.0,-0.9371,6e-05,6.37726]
[1776964759865,41.18,77639.14,0.0,-0.93758,6e-05,6.33914]
[1776964760874,41.19,77632.22,0.0,-0.93797,6e-05,6.30702]
[1776964761879,41.19,77627.99,0.0,-0.93821,6e-05,6.28751]
[1776964762887,41.18,77621.02,0.0,-0.93862,6e-05,6.25497]
[1776964763941,41.18,77625.8,0.0,-0.93835,6e-05,6.27689]
[1776964767922,41.18,77614.56,0.0,-0.939,6e-05,6.22398]
[1776964768932,41.18,77611.32,0.0,-0.93919,6e-05,6.20888]
[1776964770941,41.18,77612.95,0.0,-0.9391,6e-05,6.21611]
[1776964774015,41.18,77596.53,0.0,-0.94007,6e-05,6.13572]
[1776964774979,41.18,77596.53,0.0,-0.94007,6e-05,6.13573]
[1776964776993,41.18,77601.26,0.0,-0.9398,6e-05,6.15733]
[1776964778003,41.18,77595.13,0.0,-0.94015,6e-05,6.12922]
[1776964779009,41.18,77589.25,0.0,-0.94048,6e-05,6.10238]
[1776964780026,41.18,77585.82,0.0,-0.94067,6e-05,6.08679]
[1776964782035,41.18,77574.81,0.0,-0.94128,6e-05,6.03695]
[1776964783044,41.18,77579.11,0.0,-0.94104,6e-05,6.05662]
[1776964784089,41.18,77568.69,0.0,-0.94161,5e-05,6.00956]
[1776964786062,41.18,77569.15,0.0,-0.94158,5e-05,6.01199]
[1776964787069,41.18,77574.43,0.0,-0.94129,6e-05,6.03608]
[1776964788075,41.18,77579.19,0.0,-0.94102,6e-05,6.05783]
[1776964790096,41.18,77582.53,0.0,-0.94083,6e-05,6.07365]
[1776964791097,41.19,77589.01,0.0,-0.94046,6e-05,6.10367]
[1776964792107,41.19,77592.37,0.0,-0.94027,6e-05,6.11947]
[1776964793111,41.19,77599.71,0.0,-0.93985,6e-05,6.15349]
[1776964794161,41.19,77615.57,0.0,-0.93894,6e-05,6.2271]
[1776964796137,41.19,77616.75,0.0,-0.93887,6e-05,6.23307]
[1776964798152,41.19,77623.25,0.0,-0.93849,6e-05,6.26355]
[1776964800172,41.19,77628.09,0.0,-0.93821,6e-05,6.28631]
[1776964802179,41.19,77623.03,0.0,-0.9385,6e-05,6.26324]
[1776964803187,41.2,77614.48,0.0,-0.93898,6e-05,6.224]
[1776964807214,41.2,77620.08,0.0,-0.93865,6e-05,6.2506]
[1776964811241,41.2,77623.87,0.0,-0.93842,6e-05,6.26915]
[1776964813255,41.2,77617.19,0.0,-0.93881,6e-05,6.23788]
[1776964817288,41.2,77612.18,0.0,-0.9391,6e-05,6.2141]
[1776964822320,41.2,77610.49,0.0,-0.93921,6e-05,6.20568]
[1776964827354,41.19,77609.0,0.0,-0.9393,6e-05,6.19823]
[1776964830376,41.19,77601.62,0.0,-0.93972,6e-05,6.16409]
[1776964835411,41.19,77603.45,0.0,-0.93966,6e-05,6.16764]
[1776964838430,41.19,77597.6,0.0,-0.93999,6e-05,6.14081]
[1776964840445,41.19,77593.36,0.0,-0.94023,6e-05,6.12152]
[1776964844517,41.19,77586.32,0.0,-0.94062,6e-05,6.08965]
[1776964845480,41.19,77586.32,0.0,-0.94061,6e-05,6.08975]
[1776964848501,41.19,77580.02,0.0,-0.94096,6e-05,6.06152]
[1776964851539,41.2,77569.21,0.0,-0.94155,5e-05,6.0129]
[1776964852538,41.2,77575.46,0.0,-0.9412,6e-05,6.04161]
[1776964853544,41.2,77582.19,0.0,-0.94083,6e-05,6.07216]
[1776964854589,41.2,77583.64,0.0,-0.94075,6e-05,6.0789]
[1776964855559,41.2,77583.64,0.0,-0.94075,6e-05,6.079]
[1776964858582,41.2,77589.16,0.0,-0.94043,6e-05,6.10452]
[1776964861604,41.2,77598.05,0.0,-0.93993,6e-05,6.14542]
[1776964862614,41.2,77614.19,0.0,-0.93902,6e-05,6.21945]
[1776964866678,41.2,77623.7,0.0,-0.93848,6e-05,6.2633]
[1776964868660,41.2,77628.79,0.0,-0.93819,6e-05,6.28712]
[1776964869662,41.2,77634.61,0.0,-0.93785,6e-05,6.31414]
[1776964870686,41.2,77646.06,0.0,-0.93719,6e-05,6.3675]
[1776964871682,41.2,77659.75,0.0,-0.93639,6e-05,6.43184]
[1776964872707,41.2,77659.41,0.0,-0.93639,6e-05,6.43133]
[1776964877739,41.2,77661.83,0.0,-0.93625,6e-05,6.44303]
[1776964879749,41.2,77664.99,0.0,-0.93606,6e-05,6.45773]
[1776964881765,41.2,77657.82,0.0,-0.93648,6e-05,6.42434]
[1776964883780,41.2,77664.06,0.0,-0.93612,6e-05,6.4532]
[1776964884813,41.2,77672.03,0.0,-0.93564,6e-05,6.49119]
[1776964886800,41.21,77671.35,0.0,-0.93568,6e-05,6.48871]
[1776964891837,41.2,77668.75,0.0,-0.93588,6e-05,6.47114]
[1776964892841,41.2,77660.97,0.0,-0.93634,6e-05,6.43439]
[1776964893849,41.2,77660.68,0.0,-0.93636,6e-05,6.43297]
[1776964894883,41.2,77665.78,0.0,-0.93606,6e-05,6.4569]
[1776964898904,41.2,77682.66,0.0,-0.93506,6e-05,6.53652]
[1776964899903,41.2,77703.59,0.0,-0.9338,6e-05,6.63608]
[1776964900903,41.2,77706.63,0.0,-0.93361,6e-05,6.65121]
[1776964901911,41.21,77692.8,0.0,-0.93444,6e-05,6.58537]
[1776964903925,41.21,77687.33,0.0,-0.93477,6e-05,6.55979]
[1776964904962,41.21,77670.33,0.0,-0.93578,6e-05,6.47912]
[1776964905936,41.21,77670.33,0.0,-0.93578,6e-05,6.47899]
[1776964908957,41.21,77664.61,0.0,-0.93612,6e-05,6.45193]
[1776964910973,41.2,77659.33,0.0,-0.93644,6e-05,6.42651]
[1776964911981,41.2,77665.37,0.0,-0.93608,6e-05,6.45485]
[1776964912992,41.2,77670.26,0.0,-0.9358,6e-05,6.47779]
[1776964918026,41.2,77666.91,0.0,-0.93602,6e-05,6.4598]
[1776964920032,41.2,77672.35,0.0,-0.93571,6e-05,6.48482]
[1776964924064,41.19,77667.28,0.0,-0.93603,6e-05,6.4592]
[1776964929099,41.18,77668.61,0.0,-0.93598,6e-05,6.4629]
[1776964934136,41.18,77669.8,0.0,-0.93595,6e-05,6.46603]
[1776964937155,41.17,77654.1,0.0,-0.93689,6e-05,6.39077]
[1776964938162,41.17,77648.99,0.0,-0.93719,6e-05,6.36648]
[1776964941182,41.17,77645.87,0.0,-0.93738,6e-05,6.35088]
[1776964944203,41.17,77634.55,0.0,-0.93805,6e-05,6.29721]
[1776964945211,41.17,77631.54,0.0,-0.93822,6e-05,6.28299]
[1776964950246,41.16,77641.91,0.0,-0.93764,6e-05,6.33002]
[1776964951254,41.16,77645.05,0.0,-0.93751,6e-05,6.3397]
[1776964955319,41.16,77650.8,0.0,-0.93719,6e-05,6.36523]
[1776964958303,41.16,77659.39,0.0,-0.9367,6e-05,6.4044]
[1776964959317,41.15,77655.68,0.0,-0.93692,6e-05,6.38657]
[1776964961323,41.15,77651.51,0.0,-0.93718,6e-05,6.36628]
[1776964963338,41.15,77646.57,0.0,-0.93747,6e-05,6.34249]
[1776964965389,41.15,77631.21,0.0,-0.93837,6e-05,6.27041]
[1776964966360,41.15,77631.21,0.0,-0.93837,6e-05,6.27018]
[1776964971393,41.15,77634.97,0.0,-0.93817,6e-05,6.28654]
[1776964975459,41.14,77642.58,0.0,-0.93774,6e-05,6.32102]
[1776964978446,41.14,77657.84,0.0,-0.93686,6e-05,6.39154]
[1776964979453,41.14,77660.8,0.0,-0.93669,6e-05,6.40505]
[1776964980498,41.14,77665.93,0.0,-0.93639,6e-05,6.42924]
[1776964981470,41.14,77672.43,0.0,-0.936,6e-05,6.46074]
[1776964983484,41.14,77663.94,0.0,-0.93649,6e-05,6.42117]
[1776964984491,41.14,77671.31,0.0,-0.93605,6e-05,6.45634]
[1776964985537,41.15,77681.2,0.0,-0.93546,6e-05,6.50349]
[1776964986507,41.15,77681.2,0.0,-0.93545,6e-05,6.50423]
[1776964988521,41.15,77693.67,0.0,-0.9347,6e-05,6.56373]
[1776964989526,41.15,77700.22,0.0,-0.93431,6e-05,6.5952]
[1776964990533,41.15,77705.11,0.0,-0.93401,6e-05,6.61875]
[1776964995608,41.15,77705.16,0.0,-0.934,6e-05,6.61983]
[1776964999596,41.15,77705.63,0.0,-0.93396,6e-05,6.62268]
[1776965003624,41.15,77712.16,0.0,-0.93356,6e-05,6.65449]
[1776965007653,41.16,77710.68,0.0,-0.93364,6e-05,6.64777]
[1776965011684,41.16,77705.06,0.0,-0.93402,6e-05,6.61656]
[1776965012690,41.16,77699.02,0.0,-0.93438,6e-05,6.58786]
[1776965013700,41.16,77697.38,0.0,-0.93448,6e-05,6.58023]
[1776965016718,41.16,77693.16,0.0,-0.93472,6e-05,6.56078]
[1776965020745,41.16,77703.66,0.0,-0.93408,6e-05,6.61175]
[1776965021753,41.16,77708.9,0.0,-0.93376,6e-05,6.63697]
[1776965023791,41.16,77709.55,0.0,-0.93372,6e-05,6.64033]
[1776965025822,41.16,77716.36,0.0,-0.9333,6e-05,6.6732]
[1776965026789,41.16,77716.36,0.0,-0.9333,6e-05,6.67325]
[1776965029809,41.16,77722.78,0.0,-0.93291,6e-05,6.70425]
[1776965034845,41.16,77721.17,0.0,-0.933,6e-05,6.6966]
[1776965037866,41.16,77714.6,0.0,-0.9334,6e-05,6.6651]
[1776965038880,41.16,77720.11,0.0,-0.93307,6e-05,6.69165]
[1776965039881,41.16,77727.78,0.0,-0.9326,6e-05,6.72863]
[1776965040887,41.16,77723.8,0.0,-0.93284,6e-05,6.70943]
[1776965041904,41.16,77716.17,0.0,-0.93331,6e-05,6.67275]
[1776965042900,41.17,77718.0,0.0,-0.9332,6e-05,6.6816]
[1776965044915,41.17,77718.67,0.0,-0.93315,6e-05,6.68489]
[1776965047935,41.17,77706.42,0.0,-0.9339,6e-05,6.62627]
[1776965048944,41.17,77699.8,0.0,-0.93429,6e-05,6.59477]
[1776965049949,41.17,77701.15,0.0,-0.93421,6e-05,6.6014]
[1776965052976,41.17,77690.74,0.0,-0.93483,6e-05,6.55231]
[1776965053984,41.17,77685.91,0.0,-0.93511,6e-05,6.52962]
[1776965054984,41.18,77682.27,0.0,-0.93529,6e-05,6.51524]
[1776965056054,41.18,77675.03,0.0,-0.93572,6e-05,6.48099]
[1776965057008,41.19,77675.03,0.0,-0.93568,6e-05,6.48443]
[1776965058014,41.19,77680.09,0.0,-0.93537,6e-05,6.50903]
[1776965061036,41.19,77669.64,0.0,-0.93598,6e-05,6.46033]
[1776965062042,41.19,77664.85,0.0,-0.93626,6e-05,6.43775]
[1776965063049,41.18,77663.09,0.0,-0.93643,6e-05,6.4245]
[1776965068087,41.18,77670.22,0.0,-0.93599,6e-05,6.45971]
[1776965069092,41.19,77674.0,0.0,-0.93572,6e-05,6.48147]
[1776965071105,41.21,77668.85,0.0,-0.93597,6e-05,6.45967]
[1776965074128,41.21,77658.39,0.0,-0.93658,6e-05,6.41102]
[1776965075135,41.2,77652.53,0.0,-0.93698,6e-05,6.37919]
[1776965076182,41.19,77649.52,0.0,-0.9372,6e-05,6.36124]
[1776965081176,41.19,77654.53,0.0,-0.93691,6e-05,6.38486]
[1776965082183,41.2,77656.27,0.0,-0.93674,6e-05,6.39794]
[1776965087218,41.26,77660.44,0.0,-0.93621,6e-05,6.44002]
[1776965092252,41.28,77659.11,0.0,-0.93622,6e-05,6.43956]
[1776965095274,41.28,77651.2,0.0,-0.93668,6e-05,6.40235]
[1776965098296,41.28,77636.63,0.0,-0.93753,6e-05,6.3343]
[1776965099309,41.28,77644.03,0.0,-0.93711,6e-05,6.36847]
[1776965100311,41.28,77653.67,0.0,-0.93655,6e-05,6.41317]
[1776965101316,41.28,77657.18,0.0,-0.93635,6e-05,6.42919]
[1776965103332,41.27,77653.69,0.0,-0.93656,6e-05,6.41204]
[1776965104338,41.27,77643.99,0.0,-0.93713,6e-05,6.36626]
[1776965105348,41.27,77638.6,0.0,-0.93745,6e-05,6.34078]
[1776965107358,41.27,77634.03,0.0,-0.93772,6e-05,6.31887]
[1776965112402,41.27,77634.64,0.0,-0.93771,6e-05,6.32021]
[1776965114418,41.26,77625.8,0.0,-0.93822,6e-05,6.27859]
[1776965115420,41.26,77625.82,0.0,-0.93822,6e-05,6.27842]
[1776965118444,41.26,77634.48,0.0,-0.93774,6e-05,6.31777]
[1776965119455,41.26,77636.81,0.0,-0.93761,6e-05,6.32827]
[1776965121462,41.26,77644.09,0.0,-0.93719,6e-05,6.3619]
[1776965123476,41.26,77645.86,0.0,-0.93709,6e-05,6.37018]
[1776965127506,41.26,77653.92,0.0,-0.93662,6e-05,6.40788]
[1776965132540,41.26,77656.79,0.0,-0.93649,6e-05,6.41651]
[1776965133547,41.26,77664.54,0.0,-0.93604,6e-05,6.45273]
[1776965136617,41.26,77655.89,0.0,-0.93655,6e-05,6.41185]
[1776965140603,41.26,77664.14,0.0,-0.93607,6e-05,6.45029]
[1776965144625,41.26,77669.18,0.0,-0.93578,6e-05,6.47368]
[1776965145632,41.26,77674.61,0.0,-0.93545,6e-05,6.49945]
[1776965150667,41.26,77672.08,0.0,-0.9356,6e-05,6.48774]
[1776965151675,41.26,77666.01,0.0,-0.93596,6e-05,6.45882]
[1776965155701,41.25,77654.59,0.0,-0.93665,6e-05,6.4039]
[1776965156757,41.25,77664.43,0.0,-0.93608,6e-05,6.4491]
[1776965162754,41.24,77682.34,0.0,-0.93506,6e-05,6.53076]
[1776965163759,41.24,77692.63,0.0,-0.93445,6e-05,6.5793]
[1776965165797,41.24,77702.71,0.0,-0.93384,6e-05,6.62761]
[1776965166839,41.24,77711.03,0.0,-0.93333,6e-05,6.66743]
[1776965171825,41.24,77716.17,0.0,-0.93302,6e-05,6.69218]
[1776965174889,41.24,77725.7,0.0,-0.93244,6e-05,6.73794]
[1776965176912,41.24,77755.27,0.0,-0.9306,6e-05,6.88119]
[1776965177863,41.24,77755.27,0.0,-0.93061,6e-05,6.8807]
[1776965178869,41.24,77763.26,0.0,-0.93011,6e-05,6.91936]
[1776965180910,41.24,77781.22,0.0,-0.92898,6e-05,7.00711]
[1776965181935,41.24,77797.3,0.0,-0.92795,6e-05,7.08652]
[1776965182918,41.24,77819.74,0.0,-0.92649,7e-05,7.19805]
[1776965183943,41.24,77818.62,0.0,-0.92657,7e-05,7.19208]
[1776965185944,41.24,77823.91,0.0,-0.92623,7e-05,7.21776]
[1776965188961,41.23,77809.07,0.0,-0.92722,6e-05,7.14253]
[1776965189970,41.23,77804.93,0.0,-0.92749,6e-05,7.12165]
[1776965191984,41.23,77789.68,0.0,-0.92852,6e-05,7.04072]
[1776965192990,41.23,77778.96,0.0,-0.92921,6e-05,6.98773]
[1776965193999,41.23,77774.05,0.0,-0.92952,6e-05,6.96353]
[1776965197074,41.23,77786.12,0.0,-0.92877,6e-05,7.022]
[1776965198033,41.23,77786.12,0.0,-0.92877,6e-05,7.0215]
[1776965203068,41.22,77789.14,0.0,-0.92861,6e-05,7.0338]
[1776965204073,41.22,77795.7,0.0,-0.9282,6e-05,7.06565]
[1776965209108,41.21,77793.66,0.0,-0.92837,6e-05,7.05275]
[1776965211127,41.21,77784.64,0.0,-0.92895,6e-05,7.00769]
[1776965212130,41.21,77792.33,0.0,-0.92848,6e-05,7.04459]
[1776965215154,41.2,77798.64,0.0,-0.92809,6e-05,7.07409]
[1776965217215,41.2,77808.55,0.0,-0.92747,6e-05,7.12204]
[1776965219177,41.2,77814.1,0.0,-0.92712,7e-05,7.14911]
[1776965220187,41.2,77812.13,0.0,-0.92725,7e-05,7.13897]
[1776965222199,41.19,77802.18,0.0,-0.9279,6e-05,7.08893]
[1776965223205,41.19,77802.39,0.0,-0.92789,6e-05,7.08973]
[1776965224213,41.19,77795.32,0.0,-0.92835,6e-05,7.05408]
[1776965225219,41.19,77792.01,0.0,-0.92857,6e-05,7.03715]
[1776965227285,41.19,77802.13,0.0,-0.92794,6e-05,7.08615]
[1776965229247,41.18,77805.58,0.0,-0.92773,6e-05,7.10209]
[1776965234288,41.18,77803.35,0.0,-0.9279,6e-05,7.08897]
[1776965235289,41.18,77792.93,0.0,-0.92858,6e-05,7.03674]
[1776965236297,41.18,77789.55,0.0,-0.9288,6e-05,7.0195]
[1776965237355,41.17,77780.98,0.0,-0.92936,6e-05,6.97674]
[1776965239323,41.17,77775.94,0.0,-0.92969,6e-05,6.95103]
[1776965241336,41.17,77776.48,0.0,-0.92967,6e-05,6.95288]
[1776965245428,41.16,77770.83,0.0,-0.93004,6e-05,6.92365]
[1776965248450,41.16,77777.12,0.0,-0.92966,6e-05,6.95344]
[1776965252476,41.16,77784.47,0.0,-0.92926,6e-05,6.98322]
[1776965255497,41.15,77776.29,0.0,-0.92979,6e-05,6.94177]
[1776965256505,41.15,77774.71,0.0,-0.9299,6e-05,6.93366]
[1776965261542,41.15,77758.96,0.0,-0.93091,6e-05,6.85501]
[1776965262549,41.15,77755.91,0.0,-0.9311,6e-05,6.83994]
[1776965263554,41.15,77742.09,0.0,-0.93197,6e-05,6.77262]
[1776965264560,41.15,77737.98,0.0,-0.93222,6e-05,6.75263]
[1776965269599,41.15,77740.92,0.0,-0.93204,6e-05,6.76658]
[1776965270607,41.15,77737.54,0.0,-0.93225,6e-05,6.75013]
[1776965275639,41.15,77735.61,0.0,-0.93238,6e-05,6.74041]
[1776965277651,41.15,77740.99,0.0,-0.93205,6e-05,6.76625]
[1776965282690,41.14,77736.51,0.0,-0.93233,6e-05,6.74394]
[1776965283694,41.14,77722.06,0.0,-0.93322,6e-05,6.67418]
[1776965284703,41.14,77716.68,0.0,-0.93355,6e-05,6.64836]
[1776965285707,41.14,77710.54,0.0,-0.93392,6e-05,6.61899]
[1776965286714,41.14,77710.72,0.0,-0.93391,6e-05,6.61995]
[1776965291750,41.15,77712.42,0.0,-0.9338,6e-05,6.62851]
[1776965293769,41.15,77699.0,0.0,-0.93461,6e-05,6.5646]
[1776965294779,41.15,77682.76,0.0,-0.93558,6e-05,6.48768]
[1776965295816,41.15,77638.94,0.0,-0.93814,6e-05,6.28224]
[1776965296785,41.15,77638.94,0.0,-0.93814,6e-05,6.28243]
[1776965297804,41.15,77626.99,0.0,-0.93882,6e-05,6.22718]
[1776965298804,41.15,77629.18,0.0,-0.9387,6e-05,6.23709]
[1776965299808,41.15,77640.33,0.0,-0.93806,6e-05,6.28856]
[1776965300818,41.14,77656.23,0.0,-0.93714,6e-05,6.36241]
[1776965301825,41.14,77650.68,0.0,-0.93747,6e-05,6.33605]
[1776965302834,41.14,77633.35,0.0,-0.93848,6e-05,6.25508]
[1776965303842,41.14,77633.35,0.0,-0.93848,6e-05,6.25476]
[1776965304850,41.14,77627.25,0.0,-0.93883,6e-05,6.22629]
[1776965305850,41.14,77621.89,0.0,-0.93914,6e-05,6.20135]
[1776965306858,41.14,77607.74,0.0,-0.93994,6e-05,6.13615]
[1776965307875,41.14,77609.08,0.0,-0.93987,6e-05,6.14223]
[1776965309899,41.14,77618.1,0.0,-0.93936,6e-05,6.18353]
[1776965310885,41.14,77641.73,0.0,-0.93801,6e-05,6.29274]
[1776965311892,41.14,77660.32,0.0,-0.93697,6e-05,6.37498]
[1776965312901,41.14,77657.0,0.0,-0.93716,6e-05,6.35942]
[1776965316943,41.14,77660.55,0.0,-0.93696,6e-05,6.37614]
[1776965317940,41.14,77651.75,0.0,-0.93747,6e-05,6.33499]
[1776965318942,41.14,77637.81,0.0,-0.93827,6e-05,6.27017]
[1776965319950,41.14,77638.57,0.0,-0.93823,6e-05,6.27387]
[1776965321964,41.14,77644.98,0.0,-0.93785,6e-05,6.30402]
[1776965322972,41.14,77647.69,0.0,-0.9377,6e-05,6.31634]
[1776965328035,41.14,77647.59,0.0,-0.93772,6e-05,6.31438]
[1776965331062,41.13,77661.75,0.0,-0.93691,6e-05,6.37967]
[1776965332077,41.13,77668.53,0.0,-0.93652,6e-05,6.4111]
[1776965333089,41.13,77676.05,0.0,-0.93608,6e-05,6.44627]
[1776965334085,41.13,77684.34,0.0,-0.9356,6e-05,6.48466]
[1776965335088,41.13,77689.93,0.0,-0.93526,6e-05,6.51149]
[1776965336095,41.13,77681.17,0.0,-0.93578,6e-05,6.47033]
[1776965337110,41.13,77677.0,0.0,-0.93604,6e-05,6.44955]
[1776965338127,41.13,77666.27,0.0,-0.93668,6e-05,6.39825]
[1776965340127,41.13,77665.31,0.0,-0.93674,6e-05,6.39317]
[1776965343148,41.12,77652.94,0.0,-0.93747,6e-05,6.33488]
[1776965344152,41.12,77650.0,0.0,-0.93765,6e-05,6.32084]
[1776965348188,41.12,77655.36,0.0,-0.93735,6e-05,6.3447]
[1776965350205,41.12,77656.08,0.0,-0.93732,6e-05,6.34712]
[1776965352211,41.12,77664.67,0.0,-0.93683,6e-05,6.38664]
[1776965357249,41.11,77670.22,0.0,-0.93653,6e-05,6.41067]
[1776965358254,41.11,77675.42,0.0,-0.93623,6e-05,6.43474]
[1776965359258,41.11,77675.42,0.0,-0.93623,6e-05,6.43429]
[1776965364293,41.1,77675.8,0.0,-0.93624,6e-05,6.43374]
[1776965366306,41.09,77670.53,0.0,-0.93661,6e-05,6.4042]
[1776965368332,41.08,77675.66,0.0,-0.93637,6e-05,6.42356]
[1776965371353,41.07,77668.48,0.0,-0.93685,6e-05,6.38389]
[1776965372352,41.07,77661.9,0.0,-0.93724,6e-05,6.35271]
[1776965374368,41.06,77655.54,0.0,-0.93768,6e-05,6.31746]
[1776965376380,41.05,77648.56,0.0,-0.93811,6e-05,6.28251]
[1776965379402,41.05,77635.07,0.0,-0.93889,6e-05,6.2194]
[1776965380408,41.05,77627.14,0.0,-0.93934,6e-05,6.18271]
[1776965385445,41.05,77626.08,0.0,-0.93941,6e-05,6.17758]
[1776965390478,41.05,77619.92,0.0,-0.93976,6e-05,6.14901]
[1776965395537,41.05,77607.41,0.0,-0.94047,6e-05,6.09154]
[1776965396522,41.05,77593.89,0.0,-0.94122,6e-05,6.02993]
[1776965397527,41.05,77590.74,0.0,-0.94139,6e-05,6.01578]
[1776965399543,41.05,77592.63,0.0,-0.94128,6e-05,6.02477]
[1776965404580,41.07,77586.01,0.0,-0.94157,6e-05,6.00064]
[1776965405584,41.07,77593.49,0.0,-0.94113,6e-05,6.03668]
[1776965406590,41.08,77592.73,0.0,-0.94116,6e-05,6.03475]
[1776965408622,41.08,77585.72,0.0,-0.94154,6e-05,6.00326]
[1776965410620,41.08,77585.08,0.0,-0.94157,6e-05,6.00074]
[1776965414647,41.08,77575.64,0.0,-0.94208,5e-05,5.95888]
[1776965415655,41.08,77572.77,0.0,-0.94224,5e-05,5.94621]
[1776965418678,41.08,77567.18,0.0,-0.94253,5e-05,5.92196]
[1776965421700,41.09,77576.91,0.0,-0.94199,5e-05,5.9668]
[1776965422711,41.09,77587.12,0.0,-0.94142,6e-05,6.01327]
[1776965423717,41.09,77588.43,0.0,-0.94134,6e-05,6.0194]
[1776965428749,41.09,77594.3,0.0,-0.94101,6e-05,6.04679]
[1776965429848,41.09,77605.24,0.0,-0.9404,6e-05,6.09685]
[1776965430835,41.09,77625.54,0.0,-0.93925,6e-05,6.19008]
[1776965431785,41.09,77647.37,0.0,-0.93804,6e-05,6.28661]
[1776965432810,41.09,77642.04,0.0,-0.93835,6e-05,6.26183]
[1776965433809,41.09,77631.03,0.0,-0.93898,6e-05,6.21087]
[1776965438850,41.09,77634.92,0.0,-0.93876,6e-05,6.22836]
[1776965439860,41.09,77637.48,0.0,-0.93862,6e-05,6.24006]
[1776965440870,41.09,77630.55,0.0,-0.93902,6e-05,6.20781]
[1776965441875,41.09,77631.28,0.0,-0.93898,6e-05,6.21107]
[1776965443888,41.09,77641.43,0.0,-0.9384,6e-05,6.25782]
[1776965444895,41.09,77649.87,0.0,-0.93791,6e-05,6.29688]
[1776965445905,41.08,77648.39,0.0,-0.938,6e-05,6.28972]
[1776965446913,41.08,77641.19,0.0,-0.93842,6e-05,6.25581]
[1776965447919,41.08,77623.66,0.0,-0.93942,6e-05,6.17473]
[1776965448934,41.08,77629.26,0.0,-0.93911,6e-05,6.20049]
[1776965450940,41.08,77626.21,0.0,-0.93928,6e-05,6.18623]
[1776965455971,41.08,77627.17,0.0,-0.93923,6e-05,6.19018]
[1776965459003,41.08,77606.65,0.0,-0.9404,6e-05,6.09559]
[1776965461007,41.08,77613.96,0.0,-0.93999,6e-05,6.12901]
[1776965462013,41.08,77619.84,0.0,-0.93966,6e-05,6.156]
[1776965463031,41.08,77620.1,0.0,-0.93964,6e-05,6.15713]
[1776965464045,41.08,77612.81,0.0,-0.94005,6e-05,6.12357]
[1776965465039,41.08,77620.85,0.0,-0.9396,6e-05,6.16048]
[1776965466043,41.08,77631.34,0.0,-0.93901,6e-05,6.20877]
[1776965467053,41.08,77639.93,0.0,-0.93852,6e-05,6.24839]
[1776965468059,41.08,77643.79,0.0,-0.9383,6e-05,6.2661]
[1776965470103,41.08,77622.95,0.0,-0.93949,6e-05,6.16924]
[1776965471140,41.08,77601.42,0.0,-0.9407,6e-05,6.07055]
[1776965472087,41.08,77575.27,0.0,-0.94215,5e-05,5.95191]
[1776965473096,41.08,77575.33,0.0,-0.94215,5e-05,5.95244]
[1776965474113,41.08,77581.04,0.0,-0.94183,6e-05,5.97848]
[1776965479144,41.08,77573.84,0.0,-0.94221,5e-05,5.94714]
[1776965480211,41.08,77562.2,0.0,-0.94284,5e-05,5.89511]
[1776965481186,41.08,77552.48,0.0,-0.94337,5e-05,5.85163]
[1776965482168,41.09,77544.17,0.0,-0.9438,5e-05,5.81541]
[1776965483181,41.09,77543.23,0.0,-0.94385,5e-05,5.81172]
[1776965485192,41.09,77551.65,0.0,-0.94338,5e-05,5.85019]
[1776965486205,41.09,77561.69,0.0,-0.94284,5e-05,5.89553]
[1776965487208,41.09,77567.28,0.0,-0.94253,5e-05,5.92099]
[1776965488211,41.09,77565.73,0.0,-0.94261,5e-05,5.91435]
[1776965491239,41.1,77555.94,0.0,-0.94317,5e-05,5.86701]
[1776965492240,41.1,77546.96,0.0,-0.94364,5e-05,5.82734]
[1776965493247,41.1,77545.53,0.0,-0.94372,5e-05,5.82143]
[1776965494261,41.1,77535.93,0.0,-0.94422,5e-05,5.77929]
[1776965495262,41.1,77525.62,0.0,-0.94476,5e-05,5.73426]
[1776965496268,41.1,77524.31,0.0,-0.94483,5e-05,5.72909]
[1776965500309,41.11,77518.81,0.0,-0.94508,5e-05,5.70737]
[1776965502318,41.11,77522.33,0.0,-0.94488,5e-05,5.72418]
[1776965503322,41.11,77540.21,0.0,-0.94393,5e-05,5.80386]
[1776965504328,41.12,77551.2,0.0,-0.94333,5e-05,5.85327]
[1776965505337,41.12,77552.91,0.0,-0.94323,5e-05,5.86133]
[1776965507370,41.12,77569.27,0.0,-0.94233,5e-05,5.93547]
[1776965508368,41.12,77585.23,0.0,-0.94145,6e-05,6.00781]
[1776965509372,41.12,77588.38,0.0,-0.94128,6e-05,6.02227]
[1776965514408,41.12,77580.78,0.0,-0.94168,6e-05,5.9889]
[1776965516430,41.12,77586.1,0.0,-0.94139,6e-05,6.01319]
[1776965517430,41.12,77604.41,0.0,-0.94036,6e-05,6.09673]
[1776965519446,41.12,77598.61,0.0,-0.94069,6e-05,6.0704]
[1776965520450,41.13,77590.67,0.0,-0.94113,6e-05,6.03441]
[1776965524481,41.13,77597.16,0.0,-0.94076,6e-05,6.06444]
[1776965529516,41.13,77593.39,0.0,-0.94096,6e-05,6.04785]
[1776965530523,41.13,77599.1,0.0,-0.94064,6e-05,6.07392]
[1776965532540,41.13,77604.61,0.0,-0.94033,6e-05,6.09918]
[1776965533545,41.13,77609.77,0.0,-0.94004,6e-05,6.12279]
[1776965538583,41.13,77611.74,0.0,-0.93993,6e-05,6.13184]
[1776965541679,41.13,77626.47,0.0,-0.9391,6e-05,6.19951]
[1776965542635,41.13,77647.14,0.0,-0.93792,6e-05,6.29517]
[1776965543623,41.13,77672.33,0.0,-0.93645,6e-05,6.41305]
[1776965544624,41.13,77677.53,0.0,-0.93614,6e-05,6.4377]
[1776965545637,41.13,77669.99,0.0,-0.93658,6e-05,6.40219]
[1776965546640,41.13,77654.34,0.0,-0.9375,6e-05,6.32855]
[1776965547646,41.13,77642.76,0.0,-0.93817,6e-05,6.27438]
[1776965549659,41.13,77633.29,0.0,-0.93872,6e-05,6.23008]
[1776965552679,41.12,77641.0,0.0,-0.93833,6e-05,6.26056]
[1776965554695,41.12,77648.18,0.0,-0.93792,6e-05,6.29338]
[1776965558756,41.12,77659.51,0.0,-0.93727,6e-05,6.34587]
[1776965560735,41.12,77666.68,0.0,-0.93685,6e-05,6.37949]
[1776965561747,41.12,77676.3,0.0,-0.93628,6e-05,6.42465]
[1776965562749,41.12,77670.05,0.0,-0.93665,6e-05,6.39522]
[1776965563757,41.12,77663.44,0.0,-0.93704,6e-05,6.36382]
[1776965565770,41.12,77656.42,0.0,-0.93746,6e-05,6.33027]
[1776965569802,41.11,77663.04,0.0,-0.93709,6e-05,6.35987]
[1776965573828,41.11,77668.7,0.0,-0.93678,6e-05,6.38479]
[1776965576848,41.11,77660.68,0.0,-0.93727,6e-05,6.34606]
[1776965579876,41.11,77667.9,0.0,-0.93685,6e-05,6.3796]
[1776965584910,41.1,77666.38,0.0,-0.93695,6e-05,6.37172]
[1776965585915,41.1,77658.85,0.0,-0.93739,6e-05,6.33613]
[1776965586923,41.1,77650.13,0.0,-0.9379,6e-05,6.29518]
[1776965591953,41.1,77656.01,0.0,-0.93758,6e-05,6.32127]
[1776965592960,41.1,77648.95,0.0,-0.93799,6e-05,6.2881]
[1776965594975,41.1,77655.6,0.0,-0.93761,6e-05,6.31852]
[1776965599002,41.09,77642.54,0.0,-0.93838,6e-05,6.25651]
[1776965600022,41.09,77630.21,0.0,-0.93909,6e-05,6.19921]
[1776965601021,41.09,77630.3,0.0,-0.93909,6e-05,6.1995]
[1776965604042,41.09,77637.01,0.0,-0.93871,6e-05,6.23019]
[1776965605051,41.09,77640.06,0.0,-0.93853,6e-05,6.24414]
[1776965608072,41.09,77647.04,0.0,-0.93814,6e-05,6.27593]
[1776965613109,41.09,77641.47,0.0,-0.93852,6e-05,6.24434]
[1776965618157,41.09,77637.89,0.0,-0.93873,6e-05,6.22724]
[1776965620229,41.09,77623.16,0.0,-0.93957,6e-05,6.15947]
[1776965622171,41.09,77620.1,0.0,-0.93974,6e-05,6.14502]
[1776965624188,41.08,77614.7,0.0,-0.94005,6e-05,6.12015]
[1776965625193,41.08,77603.77,0.0,-0.94066,6e-05,6.07014]
[1776965626199,41.08,77593.52,0.0,-0.94123,6e-05,6.02353]
[1776965627205,41.09,77594.26,0.0,-0.94119,6e-05,6.02703]
[1776965629219,41.09,77585.98,0.0,-0.94165,6e-05,5.98975]
[1776965630303,41.09,77582.87,0.0,-0.94181,6e-05,5.97587]
[1776965633247,41.09,77583.88,0.0,-0.94175,6e-05,5.9811]
[1776965636269,41.09,77590.4,0.0,-0.94138,6e-05,6.0113]
[1776965638282,41.09,77593.48,0.0,-0.94121,6e-05,6.02562]
[1776965642310,41.09,77599.46,0.0,-0.94087,6e-05,6.05345]
[1776965643317,41.09,77604.55,0.0,-0.94058,6e-05,6.07676]
[1776965645341,41.09,77610.31,0.0,-0.94026,6e-05,6.10321]
[1776965647348,41.09,77620.54,0.0,-0.93968,6e-05,6.15016]
[1776965649362,41.09,77623.68,0.0,-0.9395,6e-05,6.16449]
[1776965650444,41.09,77630.81,0.0,-0.9391,6e-05,6.19729]
[1776965652383,41.09,77635.05,0.0,-0.93885,6e-05,6.21751]
[1776965657418,41.1,77636.83,0.0,-0.93873,6e-05,6.2271]
[1776965658425,41.1,77644.65,0.0,-0.93828,6e-05,6.26364]
[1776965659435,41.1,77643.0,0.0,-0.93837,6e-05,6.25619]
[1776965660439,41.1,77622.65,0.0,-0.93953,6e-05,6.16237]
[1776965661448,41.1,77610.49,0.0,-0.94022,6e-05,6.10651]
[1776965662455,41.1,77614.02,0.0,-0.94002,6e-05,6.12272]
[1776965666482,41.1,77614.27,0.0,-0.94,6e-05,6.12389]
[1776965670584,41.1,77606.64,0.0,-0.94043,6e-05,6.08904]
[1776965672525,41.1,77611.6,0.0,-0.94019,6e-05,6.10727]
[1776965673533,41.1,77616.78,0.0,-0.9399,6e-05,6.13104]
[1776965674542,41.1,77617.71,0.0,-0.93985,6e-05,6.13531]
[1776965676565,41.1,77624.49,0.0,-0.93946,6e-05,6.16647]
[1776965677560,41.1,77623.61,0.0,-0.93951,6e-05,6.16236]
[1776965680672,41.11,77648.01,0.0,-0.93807,6e-05,6.27854]
[1776965681631,41.11,77648.01,0.0,-0.93807,6e-05,6.27878]
[1776965682598,41.11,77647.59,0.0,-0.93809,6e-05,6.27701]
[1776965687633,41.11,77650.07,0.0,-0.93794,6e-05,6.28943]
[1776965689655,41.11,77656.24,0.0,-0.93758,6e-05,6.31853]
[1776965690761,41.11,77661.37,0.0,-0.93728,6e-05,6.34262]
[1776965691666,41.12,77661.37,0.0,-0.93727,6e-05,6.34315]
[1776965692680,41.12,77670.22,0.0,-0.93674,6e-05,6.38519]
[1776965693681,41.12,77685.86,0.0,-0.93582,6e-05,6.45936]
[1776965694688,41.12,77693.32,0.0,-0.93537,6e-05,6.49505]
[1776965695695,41.12,77689.19,0.0,-0.93561,6e-05,6.4758]
[1776965697713,41.12,77684.76,0.0,-0.93586,6e-05,6.45556]
[1776965699723,41.12,77673.43,0.0,-0.93652,6e-05,6.40291]
[1776965700834,41.13,77667.56,0.0,-0.93686,6e-05,6.37578]
[1776965702756,41.13,77673.29,0.0,-0.93651,6e-05,6.40406]
[1776965703758,41.13,77685.64,0.0,-0.93578,6e-05,6.46228]
[1776965704772,41.14,77688.89,0.0,-0.93554,6e-05,6.48106]
[1776965705777,41.14,77700.82,0.0,-0.93482,6e-05,6.53819]
[1776965706776,41.14,77710.62,0.0,-0.93423,6e-05,6.58505]
[1776965708796,41.14,77715.87,0.0,-0.93391,6e-05,6.61028]
[1776965710905,41.14,77716.88,0.0,-0.93385,6e-05,6.61532]
[1776965712829,41.14,77707.86,0.0,-0.93439,6e-05,6.57259]
[1776965713825,41.14,77698.52,0.0,-0.93495,6e-05,6.52836]
[1776965714835,41.14,77674.8,0.0,-0.93635,6e-05,6.41619]
[1776965715839,41.15,77674.8,0.0,-0.93635,6e-05,6.41697]
[1776965720980,41.15,77669.73,0.0,-0.93664,6e-05,6.39308]
[1776965721882,41.15,77669.73,0.0,-0.93664,6e-05,6.39306]
[1776965722903,41.15,77655.83,0.0,-0.93746,6e-05,6.32798]
[1776965723913,41.15,77661.73,0.0,-0.93711,6e-05,6.35576]
[1776965724904,41.15,77673.88,0.0,-0.93639,6e-05,6.41318]
[1776965727927,41.15,77667.97,0.0,-0.93673,6e-05,6.38585]
[1776965732960,41.15,77662.39,0.0,-0.9371,6e-05,6.35525]
[1776965734974,41.15,77668.76,0.0,-0.93672,6e-05,6.38527]
[1776965735981,41.15,77669.84,0.0,-0.93666,6e-05,6.39039]
[1776965741123,41.15,77657.51,0.0,-0.93738,6e-05,6.33284]
[1776965743035,41.15,77657.48,0.0,-0.93738,6e-05,6.33291]
[1776965745047,41.15,77651.79,0.0,-0.9377,6e-05,6.30683]
[1776965746054,41.15,77646.72,0.0,-0.938,6e-05,6.28323]
[1776965747061,41.14,77644.78,0.0,-0.93814,6e-05,6.27164]
[1776965751201,41.12,77651.16,0.0,-0.93788,6e-05,6.29311]
[1776965757132,41.1,77652.82,0.0,-0.93786,6e-05,6.29444]
[1776965762170,41.1,77654.26,0.0,-0.93779,6e-05,6.29982]
[1776965767201,41.1,77650.54,0.0,-0.93803,6e-05,6.28116]
[1776965770222,41.1,77649.18,0.0,-0.93811,6e-05,6.27414]
[1776965774254,41.09,77628.18,0.0,-0.93933,6e-05,6.17578]
[1776965775261,41.09,77622.58,0.0,-0.93965,6e-05,6.15]
[1776965776278,41.09,77624.84,0.0,-0.93952,6e-05,6.16031]
[1776965777275,41.09,77619.15,0.0,-0.93985,6e-05,6.13402]
[1776965778283,41.09,77614.11,0.0,-0.94013,6e-05,6.11091]
[1776965779289,41.09,77616.44,0.0,-0.94,6e-05,6.12156]
[1776965781411,41.09,77630.93,0.0,-0.93918,6e-05,6.18821]
[1776965783323,41.09,77632.04,0.0,-0.93912,6e-05,6.19326]
[1776965784325,41.09,77627.26,0.0,-0.93939,6e-05,6.17097]
[1776965786338,41.09,77628.83,0.0,-0.9393,6e-05,6.17803]
[1776965788353,41.09,77631.35,0.0,-0.93916,6e-05,6.18942]
[1776965793387,41.09,77631.17,0.0,-0.93922,6e-05,6.18324]
[1776965796408,41.09,77639.78,0.0,-0.93873,6e-05,6.22351]
[1776965798585,41.09,77621.17,0.0,-0.93978,6e-05,6.1379]
[1776965799473,41.09,77579.57,0.0,-0.9421,5e-05,5.94853]
[1776965800573,41.09,77573.05,0.0,-0.94246,5e-05,5.91916]
[1776965801583,41.09,77578.17,0.0,-0.94217,5e-05,5.94266]
[1776965803551,41.09,77558.43,0.0,-0.94324,5e-05,5.85437]
[1776965804530,41.09,77527.83,0.0,-0.94488,5e-05,5.71863]
[1776965805525,41.09,77502.52,0.0,-0.94621,5e-05,5.6078]
[1776965806725,41.09,77494.75,0.0,-0.94661,5e-05,5.57404]
[1776965807576,41.09,77488.83,0.0,-0.94691,5e-05,5.5484]
[1776965808734,41.11,77505.15,0.0,-0.94599,5e-05,5.62566]
[1776965809851,41.11,77519.49,0.0,-0.94524,5e-05,5.68838]
[1776965810861,41.11,77482.17,0.0,-0.94718,5e-05,5.52602]
[1776965812839,41.13,77466.07,0.0,-0.94789,5e-05,5.46555]
[1776965813830,41.13,77460.75,0.0,-0.94816,5e-05,5.44281]
[1776965814840,41.19,77460.75,0.0,-0.94793,5e-05,5.46151]
[1776965816851,41.27,77467.99,0.0,-0.9472,5e-05,5.52333]
[1776965817858,41.3,77494.73,0.0,-0.94571,5e-05,5.64805]
[1776965821902,41.39,77499.93,0.0,-0.94503,5e-05,5.70462]
[1776965822892,41.42,77491.61,0.0,-0.94536,5e-05,5.67687]
[1776965823949,41.44,77485.62,0.0,-0.94559,5e-05,5.6575]
[1776965824913,41.45,77492.39,0.0,-0.94516,5e-05,5.69304]
[1776965825919,41.47,77470.25,0.0,-0.94622,5e-05,5.60459]
[1776965828943,41.54,77454.85,0.0,-0.94673,5e-05,5.56128]
[1776965831959,41.6,77462.42,0.0,-0.94605,5e-05,5.61729]
[1776965832966,41.62,77473.01,0.0,-0.94542,5e-05,5.66998]
[1776965833974,41.64,77460.93,0.0,-0.94597,5e-05,5.62402]
[1776965834982,41.66,77455.7,0.0,-0.94616,5e-05,5.6084]
[1776965836004,41.68,77455.93,0.0,-0.94606,5e-05,5.61645]
[1776965838005,41.72,77462.44,0.0,-0.94556,5e-05,5.65813]
[1776965839016,41.74,77464.75,0.0,-0.94536,5e-05,5.67429]
[1776965842040,41.74,77477.73,0.0,-0.94467,5e-05,5.73229]
[1776965843044,41.74,77485.02,0.0,-0.94428,5e-05,5.76453]
[1776965844054,41.74,77481.63,0.0,-0.94445,5e-05,5.75022]
[1776965845064,41.75,77476.52,0.0,-0.94471,5e-05,5.72848]
[1776965846069,41.75,77470.02,0.0,-0.94505,5e-05,5.70081]
[1776965847078,41.75,77470.42,0.0,-0.94502,5e-05,5.70312]
[1776965850126,41.75,77462.67,0.0,-0.9454,5e-05,5.67135]
[1776965851100,41.76,77450.81,0.0,-0.94604,5e-05,5.6165]
[1776965852114,41.76,77438.56,0.0,-0.94666,5e-05,5.56478]
[1776965853115,41.76,77443.29,0.0,-0.94641,5e-05,5.58577]
[1776965854122,41.76,77441.85,0.0,-0.94647,5e-05,5.58036]
[1776965858154,41.77,77433.78,0.0,-0.94684,5e-05,5.54893]
[1776965859159,41.77,77433.28,0.0,-0.94686,5e-05,5.54714]
[1776965860169,41.77,77451.55,0.0,-0.94592,5e-05,5.62605]
[1776965861178,41.78,77451.09,0.0,-0.94594,5e-05,5.62473]
[1776965862181,41.78,77458.86,0.0,-0.94553,5e-05,5.65881]
[1776965863188,41.78,77467.51,0.0,-0.94508,5e-05,5.69676]
[1776965864196,41.78,77470.66,0.0,-0.94491,5e-05,5.71094]
[1776965867217,41.79,77464.82,0.0,-0.94519,5e-05,5.68728]
[1776965868224,41.79,77462.01,0.0,-0.94533,5e-05,5.67573]
[1776965873257,41.8,77460.49,0.0,-0.94537,5e-05,5.67207]
[1776965875272,41.8,77467.65,0.0,-0.94499,5e-05,5.70421]
[1776965876279,41.8,77475.77,0.0,-0.94456,5e-05,5.73997]
[1776965877286,41.8,77476.31,0.0,-0.94452,5e-05,5.74282]
[1776965881341,41.81,77463.05,0.0,-0.94519,5e-05,5.68744]
[1776965882350,41.81,77451.51,0.0,-0.94577,5e-05,5.63832]
[1776965883358,41.81,77451.09,0.0,-0.94579,5e-05,5.63719]
[1776965885376,41.81,77457.09,0.0,-0.94546,5e-05,5.66435]
[1776965886381,41.82,77462.99,0.0,-0.94515,5e-05,5.69042]
[1776965887384,41.82,77465.51,0.0,-0.94501,5e-05,5.7019]
[1776965891414,41.84,77476.08,0.0,-0.94437,5e-05,5.75517]
[1776965892422,41.84,77471.29,0.0,-0.94462,5e-05,5.73485]
[1776965894435,41.84,77468.38,0.0,-0.94475,5e-05,5.72327]
[1776965895442,41.84,77474.54,0.0,-0.94443,5e-05,5.75052]
[1776965896449,41.85,77487.12,0.0,-0.94376,5e-05,5.80581]
[1776965897455,41.85,77488.84,0.0,-0.94366,5e-05,5.81373]
[1776965902500,41.85,77468.53,0.0,-0.94471,5e-05,5.72717]
[1776965903500,41.85,77452.74,0.0,-0.94552,5e-05,5.65952]
[1776965904505,41.86,77445.23,0.0,-0.9459,5e-05,5.62789]
[1776965905520,41.86,77440.15,0.0,-0.94615,5e-05,5.6068]
[1776965907527,41.86,77434.72,0.0,-0.94642,5e-05,5.58414]
[1776965910546,41.86,77426.76,0.0,-0.94681,5e-05,5.5511]
[1776965911556,41.86,77425.18,0.0,-0.94692,5e-05,5.54031]
[1776965916589,41.87,77425.01,0.0,-0.94691,5e-05,5.54119]
[1776965920618,41.87,77418.27,0.0,-0.94724,5e-05,5.51387]
[1776965923637,41.87,77425.18,0.0,-0.94687,5e-05,5.54447]
[1776965928674,41.88,77424.41,0.0,-0.94689,5e-05,5.54275]
[1776965930699,41.88,77454.4,0.0,-0.94536,5e-05,5.67123]
[1776965931699,41.88,77458.02,0.0,-0.94517,5e-05,5.68738]
[1776965936730,41.89,77446.27,0.0,-0.94574,5e-05,5.63954]
[1776965937739,41.89,77442.42,0.0,-0.94593,5e-05,5.62365]
[1776965942774,41.9,77444.0,0.0,-0.94581,5e-05,5.63354]
[1776965947809,41.91,77445.26,0.0,-0.94571,5e-05,5.64211]
[1776965952850,41.92,77444.0,0.0,-0.94574,5e-05,5.63961]
[1776965954863,41.92,77449.04,0.0,-0.94547,5e-05,5.6618]
[1776965955871,41.92,77456.04,0.0,-0.9451,5e-05,5.69298]
[1776965960908,41.93,77452.99,0.0,-0.94523,5e-05,5.68234]
[1776965961914,41.93,77443.48,0.0,-0.94571,5e-05,5.64207]
[1776965962920,41.93,77435.18,0.0,-0.94612,5e-05,5.60719]
[1776965966950,41.94,77426.09,0.0,-0.94656,5e-05,5.57067]
[1776965969972,41.94,77420.85,0.0,-0.94681,5e-05,5.54924]
[1776965971985,41.94,77410.54,0.0,-0.94736,5e-05,5.50186]
[1776965975028,41.94,77386.94,0.0,-0.94852,5e-05,5.40358]
[1776965976045,41.94,77356.82,0.0,-0.94999,5e-05,5.27878]
[1776965977035,41.95,77356.82,0.0,-0.94997,5e-05,5.27988]
[1776965978043,41.98,77347.57,0.0,-0.95028,5e-05,5.25339]
[1776965979048,42.02,77343.13,0.0,-0.95035,5e-05,5.24708]
[1776965981066,42.05,77323.76,0.0,-0.95113,5e-05,5.1801]
[1776965982081,42.09,77308.85,0.0,-0.95166,5e-05,5.13434]
[1776965983085,42.12,77295.36,0.0,-0.95218,5e-05,5.08865]
[1776965984088,42.14,77292.24,0.0,-0.95222,5e-05,5.08536]
[1776965986108,42.2,77285.96,0.0,-0.95229,5e-05,5.07885]
[1776965988132,42.23,77280.36,0.0,-0.95244,5e-05,5.06592]
[1776965989182,42.25,77240.4,0.0,-0.95414,4e-05,4.91769]
[1776965990178,42.32,77217.3,0.0,-0.95492,4e-05,4.84883]
[1776965991162,42.36,77213.63,0.0,-0.95492,4e-05,4.8484]
[1776965992198,42.4,77224.32,0.0,-0.9543,4e-05,4.90269]
[1776965994277,42.43,77227.78,0.0,-0.95401,4e-05,4.92812]
[1776966000260,42.5,77237.61,0.0,-0.9533,4e-05,4.98963]
[1776966001309,42.5,77256.23,0.0,-0.95245,5e-05,5.06295]
[1776966002271,42.59,77259.55,0.0,-0.95193,5e-05,5.10811]
[1776966003294,42.59,77244.86,0.0,-0.9526,5e-05,5.05]
[1776966004297,42.59,77225.93,0.0,-0.95345,4e-05,4.97574]
[1776966005341,42.63,77217.58,0.0,-0.95369,4e-05,4.95455]
[1776966006314,42.66,77204.44,0.0,-0.95415,4e-05,4.91438]
[1776966007316,42.7,77201.79,0.0,-0.95413,4e-05,4.91548]
[1776966011353,42.71,77198.78,0.0,-0.95421,4e-05,4.90869]
[1776966016388,42.72,77197.67,0.0,-0.95422,4e-05,4.90794]
[1776966017397,42.74,77192.45,0.0,-0.95436,4e-05,4.8951]
[1776966019413,42.74,77152.33,0.0,-0.9561,4e-05,4.74217]
[1776966020426,42.74,77132.44,0.0,-0.95694,4e-05,4.66752]
[1776966021434,42.79,77128.35,0.0,-0.95693,4e-05,4.6678]
[1776966022438,42.82,77117.68,0.0,-0.95726,4e-05,4.63883]
[1776966023491,42.86,77112.13,0.0,-0.95736,4e-05,4.62967]
[1776966024455,42.86,77105.27,0.0,-0.95764,4e-05,4.6043]
[1776966025462,42.96,77114.32,0.0,-0.95688,4e-05,4.67205]
[1776966026471,42.99,77125.35,0.0,-0.9563,4e-05,4.72326]
[1776966028482,43.01,77117.35,0.0,-0.95658,4e-05,4.69854]
[1776966029489,43.03,77103.28,0.0,-0.9571,4e-05,4.65167]
[1776966030505,43.05,77080.95,0.0,-0.95795,4e-05,4.57561]
[1776966031521,43.09,77074.58,0.0,-0.95807,4e-05,4.5634]
[1776966033527,43.14,77066.37,0.0,-0.95824,4e-05,4.54868]
[1776966035537,43.21,77072.74,0.0,-0.95771,4e-05,4.5958]
[1776966040569,43.39,77063.5,0.0,-0.95746,4e-05,4.61721]
[1776966042584,43.42,77056.38,0.0,-0.95762,4e-05,4.60202]
[1776966043605,43.49,77040.7,0.0,-0.95801,4e-05,4.56691]
[1776966045624,43.56,77039.47,0.0,-0.95781,4e-05,4.58477]
[1776966046636,43.56,77012.29,0.0,-0.9589,4e-05,4.48695]
[1776966048636,43.56,77011.64,0.0,-0.95891,4e-05,4.48583]
[1776966049636,43.6,77015.59,0.0,-0.95861,4e-05,4.51252]
[1776966051649,43.68,77009.04,0.0,-0.9586,4e-05,4.51276]
[1776966052656,43.75,77001.19,0.0,-0.95866,4e-05,4.50778]
[1776966053664,43.75,76994.95,0.0,-0.9589,4e-05,4.48555]
[1776966054670,43.79,76988.27,0.0,-0.95903,4e-05,4.47354]
[1776966055684,43.85,76987.98,0.0,-0.95883,4e-05,4.49195]
[1776966059715,43.99,77009.23,0.0,-0.95745,4e-05,4.61419]
[1776966060713,43.99,77016.35,0.0,-0.95716,4e-05,4.63991]
[1776966061719,44.03,77018.97,0.0,-0.95694,4e-05,4.66007]
[1776966065748,44.04,77037.84,0.0,-0.95612,4e-05,4.73243]
[1776966067766,44.04,77054.43,0.0,-0.95541,4e-05,4.79497]
[1776966068772,44.05,77048.37,0.0,-0.95566,4e-05,4.77329]
[1776966069789,44.05,77027.86,0.0,-0.9565,4e-05,4.69885]
[1776966071815,44.05,77014.79,0.0,-0.95703,4e-05,4.65137]
[1776966072820,44.05,77000.57,0.0,-0.95759,4e-05,4.60163]
[1776966073840,44.06,76997.27,0.0,-0.95771,4e-05,4.59065]
[1776966074854,44.06,76997.27,0.0,-0.9577,4e-05,4.59159]
[1776966075851,44.09,77006.83,0.0,-0.95721,4e-05,4.63573]
[1776966076856,44.1,77015.38,0.0,-0.95684,4e-05,4.66849]
[1776966077860,44.1,77013.31,0.0,-0.95691,4e-05,4.66183]
[1776966079873,44.1,77001.94,0.0,-0.95735,4e-05,4.62245]
[1776966080881,44.11,76993.18,0.0,-0.9577,4e-05,4.59187]
[1776966081894,44.11,77009.2,0.0,-0.95704,4e-05,4.65049]
[1776966082897,44.11,77014.12,0.0,-0.95683,4e-05,4.66915]
[1776966083994,44.12,77028.22,0.0,-0.95624,4e-05,4.72125]
[1776966084914,44.12,77028.22,0.0,-0.95623,4e-05,4.72201]
[1776966085918,44.12,77028.25,0.0,-0.95622,4e-05,4.72285]
[1776966086926,44.14,77038.25,0.0,-0.95573,4e-05,4.76664]
[1776966087932,44.14,77048.42,0.0,-0.95529,4e-05,4.80473]
[1776966088939,44.16,77049.57,0.0,-0.95518,4e-05,4.81489]
[1776966091968,44.2,77055.48,0.0,-0.95483,4e-05,4.84447]
[1776966092970,44.2,77050.13,0.0,-0.95505,4e-05,4.82519]
[1776966094080,44.22,77039.65,0.0,-0.95542,4e-05,4.79204]
[1776966094985,44.24,77039.65,0.0,-0.95535,4e-05,4.79796]
[1776966095992,44.26,77031.9,0.0,-0.95561,4e-05,4.7754]
[1776966096998,44.26,77029.17,0.0,-0.95571,4e-05,4.76602]
[1776966099012,44.26,77040.65,0.0,-0.95522,4e-05,4.80945]
[1776966100021,44.26,77045.37,0.0,-0.95502,4e-05,4.82743]
[1776966103042,44.27,77070.1,0.0,-0.95395,4e-05,4.92096]
[1776966104150,44.27,77077.01,0.0,-0.95364,4e-05,4.94766]
[1776966105062,44.27,77077.01,0.0,-0.95363,4e-05,4.94845]
[1776966106065,44.28,77070.63,0.0,-0.9539,4e-05,4.92491]
[1776966107083,44.28,77067.88,0.0,-0.95402,4e-05,4.91503]
[1776966109090,44.28,77058.39,0.0,-0.95441,4e-05,4.88052]
[1776966110101,44.28,77053.82,0.0,-0.9546,4e-05,4.86402]
[1776966111111,44.28,77050.47,0.0,-0.95473,4e-05,4.85211]
[1776966113117,44.29,77062.82,0.0,-0.9542,4e-05,4.89901]
[1776966114224,44.29,77064.2,0.0,-0.95413,4e-05,4.90505]
[1776966118152,44.29,77077.32,0.0,-0.95355,4e-05,4.95546]
[1776966119160,44.29,77077.38,0.0,-0.95354,4e-05,4.95606]
[1776966124297,44.31,77048.79,0.0,-0.95469,4e-05,4.85593]
[1776966126211,44.32,77047.39,0.0,-0.95474,4e-05,4.85128]
[1776966130238,44.32,77031.01,0.0,-0.9554,4e-05,4.79307]
[1776966131253,44.32,77021.24,0.0,-0.9558,4e-05,4.75792]
[1776966132253,44.33,77020.66,0.0,-0.95581,4e-05,4.75719]
[1776966134370,44.35,77002.28,0.0,-0.95647,4e-05,4.69836]
[1776966137311,44.36,77016.8,0.0,-0.95586,4e-05,4.75265]
[1776966138317,44.38,77020.26,0.0,-0.95563,4e-05,4.77269]
[1776966139351,44.38,77029.85,0.0,-0.95523,4e-05,4.80784]
[1776966140320,44.38,77038.15,0.0,-0.95488,4e-05,4.83897]
[1776966141325,44.39,77033.27,0.0,-0.95508,4e-05,4.82152]
[1776966142390,44.39,77025.18,0.0,-0.95541,4e-05,4.79236]
[1776966143367,44.39,77038.05,0.0,-0.95486,4e-05,4.84028]
[1776966144461,44.39,77123.15,0.0,-0.95117,4e-05,5.16078]
[1776966146400,44.39,77127.76,0.0,-0.95095,4e-05,5.17954]
[1776966147394,44.39,77129.57,0.0,-0.95087,4e-05,5.18688]
[1776966150454,44.4,77152.72,0.0,-0.9498,5e-05,5.27785]
[1776966151445,44.4,77156.32,0.0,-0.94967,5e-05,5.28783]
[1776966152438,44.4,77166.23,0.0,-0.94922,5e-05,5.32681]
[1776966153444,44.4,77166.63,0.0,-0.9492,5e-05,5.32855]
[1776966156481,44.4,77178.25,0.0,-0.94865,5e-05,5.37457]
[1776966157496,44.4,77175.55,0.0,-0.94878,5e-05,5.36419]
[1776966158499,44.4,77159.13,0.0,-0.94953,5e-05,5.2999]
[1776966159499,44.4,77156.9,0.0,-0.94963,5e-05,5.29141]
[1776966161519,44.4,77168.89,0.0,-0.94908,5e-05,5.33878]
[1776966162518,44.4,77169.33,0.0,-0.94905,5e-05,5.34066]
[1776966164613,44.4,77174.88,0.0,-0.94879,5e-05,5.36273]
[1776966166549,44.41,77183.8,0.0,-0.94838,5e-05,5.39813]
[1776966167553,44.41,77190.77,0.0,-0.94805,5e-05,5.42576]
[1776966168567,44.41,77191.62,0.0,-0.94801,5e-05,5.42914]
[1776966169578,44.41,77197.96,0.0,-0.94771,5e-05,5.45431]
[1776966170586,44.41,77205.05,0.0,-0.94738,5e-05,5.48252]
[1776966171587,44.4,77199.08,0.0,-0.94766,5e-05,5.45865]
[1776966172595,44.4,77199.15,0.0,-0.94766,5e-05,5.45888]
[1776966174684,44.4,77173.47,0.0,-0.94886,5e-05,5.35722]
[1776966175615,44.4,77173.47,0.0,-0.94886,5e-05,5.35728]
[1776966176622,44.41,77171.9,0.0,-0.94893,5e-05,5.35122]
[1776966178638,44.41,77166.53,0.0,-0.94917,5e-05,5.33036]
[1776966179643,44.41,77162.08,0.0,-0.94938,5e-05,5.31308]
[1776966180653,44.41,77153.37,0.0,-0.94978,5e-05,5.27883]
[1776966182701,44.41,77142.96,0.0,-0.95025,5e-05,5.23835]
[1776966183698,44.4,77122.58,0.0,-0.95117,4e-05,5.1595]
[1776966186774,44.4,77132.44,0.0,-0.95073,5e-05,5.19747]
[1776966187732,44.4,77135.59,0.0,-0.95059,5e-05,5.20942]
[1776966189730,44.4,77137.82,0.0,-0.95049,5e-05,5.21787]
[1776966191741,44.4,77144.8,0.0,-0.95018,5e-05,5.24472]
[1776966192757,44.4,77146.61,0.0,-0.9501,5e-05,5.25161]
[1776966194858,44.4,77189.87,0.0,-0.9481,5e-05,5.42146]
[1776966195772,44.4,77190.22,0.0,-0.94808,5e-05,5.42298]
[1776966196800,44.4,77197.72,0.0,-0.94773,5e-05,5.45275]
[1776966197825,44.4,77199.45,0.0,-0.94765,5e-05,5.45959]
[1776966200816,44.4,77211.32,0.0,-0.94709,5e-05,5.50676]
[1776966201821,44.4,77219.79,0.0,-0.94668,5e-05,5.54059]
[1776966202837,44.4,77222.54,0.0,-0.94656,5e-05,5.55147]
[1776966203841,44.4,77216.98,0.0,-0.94682,5e-05,5.52896]
[1776966204927,44.4,77213.87,0.0,-0.94697,5e-05,5.51635]
[1776966207870,44.4,77220.96,0.0,-0.94664,5e-05,5.54445]
[1776966208876,44.4,77223.72,0.0,-0.94651,5e-05,5.55539]
[1776966210890,44.4,77232.71,0.0,-0.94608,5e-05,5.5913]
[1776966211895,44.4,77231.74,0.0,-0.94617,5e-05,5.58275]
[1776966212903,44.4,77240.19,0.0,-0.94576,5e-05,5.61671]
[1776966213913,44.4,77238.7,0.0,-0.94583,5e-05,5.61092]
[1776966214999,44.4,77229.25,0.0,-0.94629,5e-05,5.57251]
[1776966216945,44.4,77225.5,0.0,-0.94648,5e-05,5.55701]
[1776966219957,44.4,77227.44,0.0,-0.94638,5e-05,5.56514]
[1776966222979,44.4,77237.55,0.0,-0.94589,5e-05,5.60624]
[1776966223987,44.4,77237.51,0.0,-0.94589,5e-05,5.60612]
[1776966227009,44.4,77226.36,0.0,-0.94643,5e-05,5.56103]
[1776966228032,44.4,77219.6,0.0,-0.94675,5e-05,5.53371]
[1776966229032,44.4,77218.1,0.0,-0.94683,5e-05,5.52759]
[1776966231047,44.4,77224.25,0.0,-0.94653,5e-05,5.55208]
[1776966236081,44.39,77227.15,0.0,-0.9464,5e-05,5.56311]
[1776966237089,44.39,77203.62,0.0,-0.94753,5e-05,5.46869]
[1776966238096,44.39,77197.17,0.0,-0.94783,5e-05,5.44303]
[1776966239102,44.39,77199.3,0.0,-0.94773,5e-05,5.45184]
[1776966240111,44.39,77212.04,0.0,-0.94712,5e-05,5.50268]
[1776966241120,44.39,77217.51,0.0,-0.94686,5e-05,5.52453]
[1776966242130,44.39,77214.74,0.0,-0.947,5e-05,5.51334]
[1776966243130,44.39,77222.02,0.0,-0.94665,5e-05,5.54247]
[1776966244138,44.39,77225.78,0.0,-0.94647,5e-05,5.55748]
[1776966246151,44.39,77224.5,0.0,-0.94655,5e-05,5.55107]
[1776966248172,44.39,77219.24,0.0,-0.9468,5e-05,5.53023]
[1776966250182,44.39,77210.67,0.0,-0.9472,5e-05,5.496]
[1776966251187,44.39,77208.61,0.0,-0.9473,5e-05,5.48749]
[1776966256222,44.34,77207.7,0.0,-0.94756,5e-05,5.46656]
[1776966257232,44.33,77201.32,0.0,-0.94791,5e-05,5.43711]
[1776966258234,44.32,77191.27,0.0,-0.94838,5e-05,5.39687]
[1776966259242,44.32,77192.31,0.0,-0.94834,5e-05,5.40069]
[1776966262265,44.32,77186.03,0.0,-0.94864,5e-05,5.37498]
[1776966263274,44.31,77176.89,0.0,-0.9491,5e-05,5.33635]
[1776966264286,44.31,77169.96,0.0,-0.94942,5e-05,5.30894]
[1776966265358,44.31,77165.54,0.0,-0.94963,5e-05,5.29147]
[1776966267303,44.31,77160.18,0.0,-0.94987,5e-05,5.27025]
[1776966268308,44.31,77152.9,0.0,-0.95021,5e-05,5.24179]
[1776966269314,44.31,77148.1,0.0,-0.95043,5e-05,5.22308]
[1776966272339,44.31,77155.17,0.0,-0.95014,5e-05,5.24614]
[1776966273347,44.31,77164.23,0.0,-0.94973,5e-05,5.28139]
[1776966274349,44.31,77169.34,0.0,-0.9495,5e-05,5.30126]
[1776966275428,44.31,77165.1,0.0,-0.94969,5e-05,5.28451]
[1776966277374,44.31,77159.57,0.0,-0.94995,5e-05,5.26261]
[1776966278383,44.31,77151.79,0.0,-0.95031,5e-05,5.23223]
[1776966279384,44.31,77141.3,0.0,-0.95078,5e-05,5.19152]
[1776966280396,44.31,77139.25,0.0,-0.95087,5e-05,5.18361]
[1776966285499,44.31,77127.27,0.0,-0.95141,4e-05,5.13764]
[1776966286434,44.31,77127.27,0.0,-0.95141,4e-05,5.13773]
[1776966289466,44.31,77134.82,0.0,-0.95107,4e-05,5.16706]
[1776966290461,44.31,77149.56,0.0,-0.9504,5e-05,5.22407]
[1776966291468,44.31,77157.06,0.0,-0.95006,5e-05,5.25314]
[1776966292476,44.31,77162.73,0.0,-0.9498,5e-05,5.27525]
[1776966293483,44.31,77170.86,0.0,-0.94943,5e-05,5.30692]
[1776966294489,44.31,77169.78,0.0,-0.94948,5e-05,5.30251]
[1776966295574,44.31,77177.11,0.0,-0.94915,5e-05,5.33109]
[1776966297510,44.31,77177.76,0.0,-0.94912,5e-05,5.33325]
[1776966299524,44.31,77184.76,0.0,-0.94879,5e-05,5.36119]
[1776966302560,44.31,77165.59,0.0,-0.94967,5e-05,5.2862]
[1776966303556,44.31,77153.07,0.0,-0.95025,5e-05,5.23739]
[1776966304562,44.31,77147.36,0.0,-0.95051,5e-05,5.21509]
[1776966306576,44.31,77143.07,0.0,-0.9507,5e-05,5.19843]
[1776966308590,44.31,77149.26,0.0,-0.95043,5e-05,5.22198]
[1776966312617,44.3,77137.37,0.0,-0.95097,4e-05,5.17533]
[1776966313625,44.3,77130.19,0.0,-0.95129,4e-05,5.14774]
[1776966317661,44.31,77135.51,0.0,-0.95105,4e-05,5.16848]
[1776966318663,44.31,77141.41,0.0,-0.95079,5e-05,5.19127]
[1776966322691,44.31,77134.37,0.0,-0.9511,4e-05,5.1641]
[1776966323695,44.31,77128.56,0.0,-0.95136,4e-05,5.14178]
[1776966324703,44.31,77126.67,0.0,-0.95145,4e-05,5.13459]
[1776966325813,44.31,77114.94,0.0,-0.95197,4e-05,5.08977]
[1776966327805,44.31,77089.42,0.0,-0.95308,4e-05,4.993]
[1776966328774,44.31,77075.17,0.0,-0.95369,4e-05,4.93988]
[1776966329783,44.31,77073.44,0.0,-0.95376,4e-05,4.93379]
[1776966334812,44.31,77072.13,0.0,-0.95384,4e-05,4.92579]
[1776966337833,44.32,77058.04,0.0,-0.95443,4e-05,4.87449]
[1776966338881,44.32,77032.86,0.0,-0.95548,4e-05,4.78204]
[1776966339847,44.32,77023.35,0.0,-0.95587,4e-05,4.74787]
[1776966340854,44.32,77020.15,0.0,-0.956,4e-05,4.73687]
[1776966343877,44.33,77038.73,0.0,-0.9552,4e-05,4.80696]
[1776966344886,44.33,77045.32,0.0,-0.95492,4e-05,4.83181]
[1776966345956,44.33,77041.95,0.0,-0.95505,4e-05,4.81991]
[1776966348922,44.34,77046.99,0.0,-0.95483,4e-05,4.83968]
[1776966349925,44.34,77060.35,0.0,-0.95426,4e-05,4.88971]
[1776966350932,44.34,77054.07,0.0,-0.95452,4e-05,4.86683]
[1776966351939,44.34,77052.83,0.0,-0.95456,4e-05,4.8627]
[1776966352946,44.34,77067.29,0.0,-0.95394,4e-05,4.91696]
[1776966353954,44.34,77060.78,0.0,-0.95422,4e-05,4.8931]
[1776966354967,44.34,77056.52,0.0,-0.95439,4e-05,4.8777]
[1776966356026,44.35,77083.95,0.0,-0.95321,4e-05,4.98069]
[1776966357999,44.35,77107.18,0.0,-0.95219,4e-05,5.06899]
[1776966358994,44.35,77129.46,0.0,-0.9512,4e-05,5.15451]
[1776966360002,44.35,77136.84,0.0,-0.95087,5e-05,5.1831]
[1776966361009,44.35,77133.73,0.0,-0.95101,4e-05,5.17108]
[1776966362014,44.35,77127.76,0.0,-0.95127,4e-05,5.1481]
[1776966363031,44.35,77122.2,0.0,-0.95152,4e-05,5.12679]
[1776966364030,44.35,77126.64,0.0,-0.95132,4e-05,5.14389]
[1776966365043,44.35,77116.84,0.0,-0.95176,4e-05,5.10648]
[1776966368059,44.35,77111.66,0.0,-0.95198,4e-05,5.08706]
[1776966370137,44.35,77103.04,0.0,-0.95236,4e-05,5.0544]
[1776966371090,44.35,77103.43,0.0,-0.95234,4e-05,5.05605]
[1776966373178,44.35,77116.41,0.0,-0.95177,4e-05,5.10551]
[1776966374117,44.35,77122.54,0.0,-0.95149,4e-05,5.1293]
[1776966375129,44.35,77123.82,0.0,-0.95143,4e-05,5.13431]
[1776966376180,44.35,77112.81,0.0,-0.95192,4e-05,5.09225]
[1776966377162,44.35,77112.81,0.0,-0.95192,4e-05,5.09236]
[1776966382172,44.35,77116.08,0.0,-0.95177,4e-05,5.10529]
[1776966383179,44.35,77108.65,0.0,-0.9521,4e-05,5.07707]
[1776966384187,44.35,77099.76,0.0,-0.95249,4e-05,5.04346]
[1776966386249,44.36,77097.68,0.0,-0.95257,4e-05,5.03621]
[1776966392243,44.36,77091.73,0.0,-0.95285,4e-05,5.01074]
[1776966393250,44.36,77086.18,0.0,-0.95309,4e-05,4.99008]
[1776966398306,44.37,77088.46,0.0,-0.95298,4e-05,4.99981]
[1776966399303,44.37,77079.29,0.0,-0.95337,4e-05,4.96545]
[1776966400311,44.37,77072.88,0.0,-0.95365,4e-05,4.94133]
[1776966401326,44.37,77066.86,0.0,-0.95391,4e-05,4.91883]
[1776966402341,44.37,77038.8,0.0,-0.9551,4e-05,4.81484]
[1776966403335,44.37,77027.75,0.0,-0.95556,4e-05,4.77434]
[1776966404342,44.37,77032.17,0.0,-0.95537,4e-05,4.79086]
[1776966405344,44.37,77044.21,0.0,-0.95486,4e-05,4.83524]
[1776966407371,44.37,77037.54,0.0,-0.95514,4e-05,4.81088]
[1776966408404,44.37,77019.25,0.0,-0.9559,4e-05,4.7439]
[1776966409381,44.37,77003.73,0.0,-0.95654,4e-05,4.6872]
[1776966410386,44.37,77004.31,0.0,-0.95652,4e-05,4.68905]
[1776966413404,44.37,76995.06,0.0,-0.95687,4e-05,4.6582]
[1776966414414,44.38,76991.77,0.0,-0.95699,4e-05,4.64716]
[1776966416485,44.38,77002.49,0.0,-0.95654,4e-05,4.68748]
[1776966418442,44.39,77004.26,0.0,-0.95645,4e-05,4.69546]
[1776966422473,44.4,77007.13,0.0,-0.9563,4e-05,4.70878]
[1776966423478,44.4,77001.72,0.0,-0.95652,4e-05,4.68919]
[1776966424481,44.4,76985.37,0.0,-0.95718,4e-05,4.63102]
[1776966425488,44.4,76979.36,0.0,-0.95741,4e-05,4.61023]
[1776966426496,44.41,76970.07,0.0,-0.95776,4e-05,4.57878]
[1776966427504,44.41,76966.51,0.0,-0.95789,4e-05,4.56704]
[1776966429516,44.41,76960.52,0.0,-0.95811,4e-05,4.54768]
[1776966432536,44.48,76956.0,0.0,-0.95806,4e-05,4.55167]
[1776966437572,44.52,76951.39,0.0,-0.95809,4e-05,4.54852]
[1776966439585,44.53,76957.95,0.0,-0.95781,4e-05,4.5736]
[1776966441601,44.53,76963.34,0.0,-0.95758,4e-05,4.5945]
[1776966445627,44.54,76953.73,0.0,-0.95792,4e-05,4.5638]
[1776966446635,44.55,76954.91,0.0,-0.95786,4e-05,4.56887]
[1776966448652,44.55,76958.91,0.0,-0.95769,4e-05,4.5848]
[1776966453684,44.57,76975.57,0.0,-0.957,4e-05,4.6444]
[1776966454738,44.57,76980.29,0.0,-0.9568,4e-05,4.66209]
[1776966455747,44.57,77003.2,0.0,-0.95587,4e-05,4.74479]
[1776966456789,44.57,77109.3,0.0,-0.95133,4e-05,5.14014]
[1776966457738,44.57,77082.54,0.0,-0.9525,4e-05,5.03852]
[1776966458742,44.57,77081.1,0.0,-0.95255,4e-05,5.03417]
[1776966459742,44.57,77055.99,0.0,-0.95364,4e-05,4.94005]
[1776966460751,44.58,77060.7,0.0,-0.95342,4e-05,4.95886]
[1776966464805,44.58,77070.59,0.0,-0.95297,4e-05,4.99795]
[1776966465831,44.58,77089.08,0.0,-0.95216,4e-05,5.06836]
[1776966466821,44.59,77104.98,0.0,-0.95144,4e-05,5.12993]
[1776966467841,44.59,77114.13,0.0,-0.95103,4e-05,5.16532]
[1776966468847,44.59,77123.86,0.0,-0.9506,4e-05,5.20262]
[1776966469842,44.59,77131.22,0.0,-0.95026,5e-05,5.231]
[1776966470875,44.59,77130.32,0.0,-0.9503,5e-05,5.22781]
[1776966471875,44.59,77155.68,0.0,-0.94914,5e-05,5.3263]
[1776966472873,44.59,77146.45,0.0,-0.94956,5e-05,5.2909]
[1776966473890,44.59,77137.75,0.0,-0.94996,5e-05,5.25728]
[1776966474887,44.59,77135.92,0.0,-0.95004,5e-05,5.2504]
[1776966476904,44.59,77160.16,0.0,-0.94892,5e-05,5.34517]
[1776966478921,44.59,77165.87,0.0,-0.94866,5e-05,5.36763]
[1776966479924,44.59,77174.77,0.0,-0.94824,5e-05,5.40271]
[1776966480954,44.59,77167.35,0.0,-0.94859,5e-05,5.37356]
[1776966481938,44.59,77154.35,0.0,-0.94919,5e-05,5.32271]
[1776966483952,44.6,77152.16,0.0,-0.94928,5e-05,5.31442]
[1776966484958,44.6,77146.28,0.0,-0.94955,5e-05,5.29167]
[1776966485972,44.6,77148.44,0.0,-0.94945,5e-05,5.30027]
[1776966487018,44.6,77165.67,0.0,-0.94866,5e-05,5.36762]
[1776966487987,44.59,77166.51,0.0,-0.94862,5e-05,5.37037]
[1776966488993,44.59,77183.31,0.0,-0.94784,5e-05,5.43658]
[1776966490000,44.59,77187.91,0.0,-0.94763,5e-05,5.45398]
[1776966494032,44.59,77189.5,0.0,-0.94756,5e-05,5.46041]
[1776966495046,44.59,77196.66,0.0,-0.94722,5e-05,5.48903]
[1776966496044,44.59,77206.31,0.0,-0.94677,5e-05,5.52698]
[1776966497109,44.59,77203.67,0.0,-0.94689,5e-05,5.51634]
[1776966500074,44.59,77214.54,0.0,-0.94638,5e-05,5.55909]
[1776966501088,44.59,77215.11,0.0,-0.94636,5e-05,5.56107]
[1776966502086,44.59,77221.67,0.0,-0.94604,5e-05,5.58755]
[1776966506118,44.59,77227.88,0.0,-0.94575,5e-05,5.61194]
[1776966507179,44.59,77237.35,0.0,-0.94529,5e-05,5.65026]
[1776966508130,44.59,77237.35,0.0,-0.94528,5e-05,5.65061]
[1776966509136,44.59,77245.26,0.0,-0.9449,5e-05,5.6827]
[1776966511156,44.59,77239.6,0.0,-0.94521,5e-05,5.65538]
[1776966512162,44.59,77230.84,0.0,-0.94565,5e-05,5.61927]
[1776966513169,44.58,77231.64,0.0,-0.94562,5e-05,5.62178]
[1776966515198,44.58,77237.16,0.0,-0.94537,5e-05,5.64263]
[1776966517196,44.58,77236.69,0.0,-0.9454,5e-05,5.64005]
[1776966519211,44.57,77242.23,0.0,-0.94514,5e-05,5.6613]
[1776966524247,44.57,77247.6,0.0,-0.94489,5e-05,5.68264]
[1776966527332,44.57,77271.9,0.0,-0.94369,5e-05,5.78129]
[1776966529287,44.57,77272.28,0.0,-0.94367,5e-05,5.7828]
[1776966531300,44.57,77265.76,0.0,-0.944,5e-05,5.75595]
[1776966533326,44.57,77270.78,0.0,-0.94375,5e-05,5.77648]
[1776966534325,44.57,77258.57,0.0,-0.94436,5e-05,5.72647]
[1776966535331,44.57,77259.73,0.0,-0.94431,5e-05,5.7307]
[1776966536342,44.57,77266.21,0.0,-0.94399,5e-05,5.7572]
[1776966537408,44.57,77299.65,0.0,-0.94231,5e-05,5.89523]
[1776966538363,44.57,77299.65,0.0,-0.94231,5e-05,5.89528]
[1776966539362,44.57,77303.08,0.0,-0.94214,5e-05,5.90903]
[1776966541376,44.57,77308.12,0.0,-0.94189,5e-05,5.92947]
[1776966543397,44.56,77313.5,0.0,-0.94162,5e-05,5.95167]
[1776966544436,44.56,77314.36,0.0,-0.94158,5e-05,5.95461]
[1776966547506,44.56,77300.42,0.0,-0.9423,5e-05,5.8955]
[1776966549431,44.56,77328.37,0.0,-0.94088,5e-05,6.01172]
[1776966551447,44.55,77338.24,0.0,-0.94038,5e-05,6.05242]
[1776966553461,44.55,77331.79,0.0,-0.94072,5e-05,6.0243]
[1776966554467,44.55,77323.57,0.0,-0.94115,5e-05,5.98935]
[1776966556503,44.55,77313.72,0.0,-0.94167,5e-05,5.94771]
[1776966557554,44.55,77320.34,0.0,-0.94133,5e-05,5.9751]
[1776966559512,44.55,77321.95,0.0,-0.94125,5e-05,5.98148]
[1776966560534,44.55,77327.19,0.0,-0.94099,5e-05,6.00272]
[1776966562543,44.54,77337.49,0.0,-0.94047,5e-05,6.04521]
[1776966563539,44.54,77352.87,0.0,-0.93966,5e-05,6.11034]
[1776966564547,44.54,77358.37,0.0,-0.93939,5e-05,6.13262]
[1776966565566,44.54,77355.39,0.0,-0.93955,5e-05,6.11931]
[1776966567640,44.53,77363.23,0.0,-0.93915,5e-05,6.15147]
[1776966569582,44.53,77348.05,0.0,-0.93996,5e-05,6.0863]
[1776966570589,44.53,77340.56,0.0,-0.94037,5e-05,6.05341]
[1776966571598,44.53,77331.87,0.0,-0.94087,5e-05,6.01168]
[1776966572612,44.53,77324.16,0.0,-0.94127,5e-05,5.97885]
[1776966573612,44.52,77317.61,0.0,-0.94161,5e-05,5.95102]
[1776966574618,44.52,77316.89,0.0,-0.94165,5e-05,5.94767]
[1776966577710,44.52,77310.82,0.0,-0.94198,5e-05,5.92135]
[1776966580664,44.52,77305.26,0.0,-0.94227,5e-05,5.89727]
[1776966581671,44.52,77311.6,0.0,-0.94195,5e-05,5.92343]
[1776966582679,44.52,77312.04,0.0,-0.94193,5e-05,5.92496]
[1776966583688,44.52,77300.32,0.0,-0.94253,5e-05,5.87584]
[1776966584698,44.51,77300.09,0.0,-0.94255,5e-05,5.87465]
[1776966586716,44.51,77291.75,0.0,-0.94297,5e-05,5.83962]
[1776966587800,44.51,77266.03,0.0,-0.94427,5e-05,5.73307]
[1776966588720,44.51,77266.03,0.0,-0.94427,5e-05,5.73255]
[1776966590741,44.51,77272.03,0.0,-0.94398,5e-05,5.75665]
[1776966591744,44.5,77290.49,0.0,-0.94308,5e-05,5.83123]
[1776966592751,44.5,77290.86,0.0,-0.94306,5e-05,5.83262]
[1776966594766,44.5,77300.57,0.0,-0.94257,5e-05,5.87258]
[1776966595772,44.5,77297.24,0.0,-0.94274,5e-05,5.85856]
[1776966600810,44.5,77297.44,0.0,-0.94275,5e-05,5.85844]
[1776966602845,44.5,77324.91,0.0,-0.94135,5e-05,5.97268]
[1776966603834,44.5,77293.25,0.0,-0.94296,5e-05,5.84071]
[1776966604842,44.49,77286.57,0.0,-0.94332,5e-05,5.81158]
[1776966605846,44.49,77283.78,0.0,-0.94346,5e-05,5.79997]
[1776966607949,44.49,77308.78,0.0,-0.9422,5e-05,5.90304]
[1776966608867,44.49,77308.71,0.0,-0.94221,5e-05,5.90196]
[1776966612899,44.49,77301.29,0.0,-0.9426,5e-05,5.87045]
[1776966616955,44.49,77287.95,0.0,-0.94328,5e-05,5.81467]
[1776966618082,44.48,77252.21,0.0,-0.94506,5e-05,5.66738]
[1776966618953,44.48,77252.21,0.0,-0.94507,5e-05,5.66647]
[1776966621976,44.48,77246.09,0.0,-0.94538,5e-05,5.64096]
[1776966622976,44.48,77255.21,0.0,-0.94494,5e-05,5.67773]
[1776966623982,44.48,77252.0,0.0,-0.9451,5e-05,5.66387]
[1776966627015,44.47,77257.02,0.0,-0.94489,5e-05,5.68197]
[1776966631035,44.46,77243.38,0.0,-0.94563,5e-05,5.61895]
[1776966632039,44.46,77240.44,0.0,-0.94578,5e-05,5.60634]
[1776966634053,44.45,77236.41,0.0,-0.946,5e-05,5.5887]
[1776966635065,44.45,77243.2,0.0,-0.94567,5e-05,5.61549]
[1776966636066,44.45,77256.32,0.0,-0.94505,5e-05,5.66767]
[1776966637079,44.45,77261.72,0.0,-0.94478,5e-05,5.68969]
[1776966638080,44.45,77256.12,0.0,-0.94506,5e-05,5.66646]
[1776966639095,44.44,77254.51,0.0,-0.94514,5e-05,5.65954]
[1776966641102,44.44,77284.86,0.0,-0.94367,5e-05,5.78167]
[1776966643118,44.44,77305.85,0.0,-0.94261,5e-05,5.86857]
[1776966644124,44.44,77313.67,0.0,-0.94222,5e-05,5.90091]
[1776966645162,44.44,77312.09,0.0,-0.9423,5e-05,5.8941]
[1776966646185,44.44,77331.21,0.0,-0.94132,5e-05,5.97392]
[1776966647180,44.44,77355.24,0.0,-0.94007,5e-05,6.0754]
[1776966648164,44.43,77364.75,0.0,-0.93958,5e-05,6.11502]
[1776966649218,44.43,77365.6,0.0,-0.93954,5e-05,6.1181]
[1776966650179,44.43,77371.52,0.0,-0.93924,5e-05,6.14282]
[1776966651204,44.43,77369.69,0.0,-0.93934,5e-05,6.13443]
[1776966653198,44.43,77363.47,0.0,-0.93968,5e-05,6.10682]
[1776966656219,44.42,77363.9,0.0,-0.93968,5e-05,6.10713]
[1776966658233,44.42,77374.01,0.0,-0.93916,5e-05,6.14925]
[1776966659242,44.42,77375.49,0.0,-0.93909,5e-05,6.15503]
[1776966662264,44.41,77382.63,0.0,-0.93873,5e-05,6.18396]
[1776966663272,44.41,77380.87,0.0,-0.93883,5e-05,6.17581]
[1776966666289,44.4,77374.52,0.0,-0.93919,5e-05,6.14688]
[1776966667298,44.4,77373.33,0.0,-0.93926,5e-05,6.14126]
[1776966669311,44.4,77358.87,0.0,-0.94003,5e-05,6.07861]
[1776966670318,44.4,77355.4,0.0,-0.94022,5e-05,6.06345]
[1776966672394,44.4,77362.47,0.0,-0.93986,5e-05,6.09265]
[1776966673341,44.4,77380.71,0.0,-0.93889,5e-05,6.17055]
[1776966674351,44.39,77393.88,0.0,-0.9382,5e-05,6.22653]
[1776966675353,44.39,77391.23,0.0,-0.93835,5e-05,6.21462]
[1776966679385,44.39,77402.48,0.0,-0.93776,5e-05,6.262]
[1776966680395,44.39,77402.51,0.0,-0.93776,5e-05,6.26141]
[1776966683424,44.38,77405.08,0.0,-0.93766,5e-05,6.26997]
[1776966684422,44.38,77395.75,0.0,-0.93816,5e-05,6.22966]
[1776966685431,44.38,77382.72,0.0,-0.93887,5e-05,6.17273]
[1776966687442,44.37,77366.53,0.0,-0.93974,5e-05,6.10245]
[1776966688565,44.37,77358.99,0.0,-0.94014,5e-05,6.06994]
[1776966690463,44.37,77363.57,0.0,-0.93991,5e-05,6.0885]
[1776966692478,44.37,77372.17,0.0,-0.93951,5e-05,6.11958]
[1776966693506,44.37,77383.54,0.0,-0.93892,5e-05,6.16764]
[1776966694494,44.36,77398.56,0.0,-0.93812,5e-05,6.23156]
[1776966697517,44.36,77393.32,0.0,-0.93843,5e-05,6.2069]
[1776966698643,44.36,77383.59,0.0,-0.93896,5e-05,6.16452]
[1776966700540,44.35,77390.35,0.0,-0.93861,5e-05,6.19233]
[1776966701545,44.35,77395.23,0.0,-0.93836,5e-05,6.21266]
[1776966703569,44.35,77361.04,0.0,-0.94018,5e-05,6.06572]
[1776966704563,44.35,77353.12,0.0,-0.94061,5e-05,6.0313]
[1776966708715,44.34,77365.9,0.0,-0.93997,5e-05,6.08293]
[1776966710606,44.34,77376.85,0.0,-0.9394,5e-05,6.12865]
[1776966713630,44.33,77382.27,0.0,-0.93914,5e-05,6.15026]
[1776966714648,44.33,77377.43,0.0,-0.9394,5e-05,6.12903]
[1776966716648,44.33,77386.2,0.0,-0.93895,5e-05,6.16549]
[1776966717655,44.32,77392.08,0.0,-0.93864,5e-05,6.19015]
[1776966720675,44.32,77381.18,0.0,-0.93924,5e-05,6.14164]
[1776966722690,44.32,77391.32,0.0,-0.93872,5e-05,6.18399]
[1776966723697,44.31,77384.48,0.0,-0.93909,5e-05,6.15407]
[1776966725711,44.31,77390.95,0.0,-0.93876,5e-05,6.18071]
[1776966726719,44.31,77385.03,0.0,-0.93908,5e-05,6.15473]
[1776966727724,44.31,77374.49,0.0,-0.93965,5e-05,6.10914]
[1776966730745,44.3,77384.25,0.0,-0.93915,5e-05,6.14938]
[1776966733791,44.3,77373.46,0.0,-0.93974,5e-05,6.10211]
[1776966734774,44.3,77373.34,0.0,-0.93975,5e-05,6.10063]
[1776966736804,44.27,77363.62,0.0,-0.94038,5e-05,6.05061]
[1776966737800,44.25,77348.36,0.0,-0.94126,5e-05,5.97899]
[1776966738950,44.25,77337.19,0.0,-0.94185,5e-05,5.9308]
[1776966744880,44.23,77329.97,0.0,-0.9423,5e-05,5.89386]
[1776966746899,44.23,77340.04,0.0,-0.94179,5e-05,5.93613]
[1776966749027,44.18,77359.83,0.0,-0.94094,5e-05,6.00494]
[1776966749900,44.18,77359.99,0.0,-0.94095,5e-05,6.00482]
[1776966750905,44.18,77365.11,0.0,-0.94068,5e-05,6.02622]
[1776966755941,44.15,77371.71,0.0,-0.9405,5e-05,6.04011]
[1776966759101,44.15,77377.81,0.0,-0.94019,5e-05,6.06514]
[1776966760976,44.15,77381.47,0.0,-0.94001,5e-05,6.08003]
[1776966765009,44.14,77387.8,0.0,-0.93969,5e-05,6.10562]
[1776966770041,44.14,77391.17,0.0,-0.93954,5e-05,6.11797]
[1776966772053,44.13,77384.92,0.0,-0.93988,5e-05,6.09037]
[1776966777088,44.13,77383.94,0.0,-0.93996,5e-05,6.08416]
[1776966781168,44.12,77395.91,0.0,-0.93934,5e-05,6.13383]
[1776966785198,44.12,77398.72,0.0,-0.93922,5e-05,6.14394]
[1776966788218,44.11,77409.37,0.0,-0.93867,5e-05,6.18825]
[1776966789312,44.11,77434.61,0.0,-0.9373,5e-05,6.29727]
[1776966790232,44.11,77434.61,0.0,-0.93731,5e-05,6.29652]
[1776966795279,44.1,77467.78,0.0,-0.93552,6e-05,6.43926]
[1776966796315,44.1,77462.29,0.0,-0.93584,6e-05,6.41405]
[1776966797340,44.09,77470.91,0.0,-0.93537,6e-05,6.45122]
[1776966798332,44.05,77520.7,0.0,-0.93271,6e-05,6.65969]
[1776966799405,44.05,77593.11,0.0,-0.92843,6e-05,6.99058]
[1776966800332,43.97,77591.83,0.0,-0.92889,6e-05,6.95604]
[1776966801346,43.97,77615.6,0.0,-0.92744,6e-05,7.06645]
[1776966802343,43.92,77621.2,0.0,-0.92733,6e-05,7.07521]
[1776966803352,43.83,77637.7,0.0,-0.92674,6e-05,7.1207]
[1776966804364,43.8,77662.29,0.0,-0.92536,6e-05,7.22538]
[1776966805420,43.8,77645.35,0.0,-0.92642,6e-05,7.14537]
[1776966806378,43.8,77672.27,0.0,-0.92473,6e-05,7.27273]
[1776966807384,43.8,77699.5,0.0,-0.923,6e-05,7.40186]
[1776966808389,43.75,77715.3,0.0,-0.92218,6e-05,7.46302]
[1776966809503,43.75,77756.87,0.0,-0.91945,7e-05,7.66475]
[1776966810421,43.75,77756.87,0.0,-0.91947,7e-05,7.66356]
[1776966811461,43.75,77769.52,0.0,-0.91868,7e-05,7.71976]
[1776966812439,43.74,77764.45,0.0,-0.91903,7e-05,7.69398]
[1776966813445,43.74,77762.26,0.0,-0.91919,7e-05,7.68235]
[1776966814481,43.74,77731.28,0.0,-0.92126,7e-05,7.53043]
[1776966815462,43.7,77731.12,0.0,-0.92144,7e-05,7.51708]
[1776966816466,43.7,77718.97,0.0,-0.92223,6e-05,7.45834]
[1776966817476,43.66,77716.24,0.0,-0.92261,6e-05,7.43065]
[1776966818517,43.66,77688.21,0.0,-0.92441,6e-05,7.29616]
[1776966819595,43.66,77690.02,0.0,-0.92432,6e-05,7.30283]
[1776966821516,43.65,77683.28,0.0,-0.92477,6e-05,7.26887]
[1776966822523,43.65,77692.12,0.0,-0.92422,6e-05,7.31014]
[1776966823524,43.65,77706.15,0.0,-0.92334,6e-05,7.37633]
[1776966825539,43.64,77687.21,0.0,-0.92458,6e-05,7.28369]
[1776966826564,43.64,77695.15,0.0,-0.92408,6e-05,7.32068]
[1776966828566,43.63,77675.75,0.0,-0.92534,6e-05,7.22633]
[1776966829667,43.63,77691.51,0.0,-0.92435,6e-05,7.30053]
[1776966831587,43.63,77698.61,0.0,-0.92391,6e-05,7.33344]
[1776966832589,43.63,77705.13,0.0,-0.9235,6e-05,7.3643]
[1776966834637,43.62,77699.3,0.0,-0.92389,6e-05,7.33517]
[1776966835637,43.62,77678.68,0.0,-0.9252,6e-05,7.23668]
[1776966836635,43.62,77661.26,0.0,-0.92631,6e-05,7.15317]
[1776966837639,43.62,77659.29,0.0,-0.92645,6e-05,7.1424]
[1776966838645,43.61,77651.74,0.0,-0.92693,6e-05,7.10609]
[1776966839649,43.61,77637.71,0.0,-0.9278,6e-05,7.0401]
[1776966840675,43.61,77631.28,0.0,-0.9282,6e-05,7.0094]
[1776966841729,43.61,77614.93,0.0,-0.92921,6e-05,6.93216]
[1776966842705,43.61,77599.06,0.0,-0.93018,6e-05,6.85802]
[1776966844723,43.61,77593.52,0.0,-0.93051,6e-05,6.83194]
[1776966845727,43.61,77582.86,0.0,-0.93116,6e-05,6.78236]
[1776966846775,43.6,77579.66,0.0,-0.93135,6e-05,6.76726]
[1776966849829,43.6,77595.93,0.0,-0.9304,6e-05,6.84073]
[1776966850775,43.6,77595.32,0.0,-0.93044,6e-05,6.83744]
[1776966851828,43.6,77587.0,0.0,-0.93095,6e-05,6.79864]
[1776966852795,43.6,77580.7,0.0,-0.93133,6e-05,6.76928]
[1776966854808,43.59,77573.4,0.0,-0.93177,6e-05,6.73461]
[1776966855815,43.59,77568.07,0.0,-0.9321,6e-05,6.70946]
[1776966856822,43.59,77562.2,0.0,-0.93245,6e-05,6.68194]
[1776966859844,43.58,77557.68,0.0,-0.93274,6e-05,6.65932]
[1776966860858,43.58,77552.16,0.0,-0.93306,6e-05,6.6342]
[1776966861858,43.58,77543.53,0.0,-0.93358,6e-05,6.59347]
[1776966863877,43.57,77536.55,0.0,-0.934,6e-05,6.56045]
[1776966866900,43.57,77527.75,0.0,-0.93454,6e-05,6.51872]
[1776966867902,43.57,77518.06,0.0,-0.9351,6e-05,6.47458]
[1776966871932,43.56,77512.84,0.0,-0.93546,6e-05,6.44422]
[1776966876966,43.55,77514.62,0.0,-0.9354,6e-05,6.44943]
[1776966880995,43.55,77527.27,0.0,-0.9347,6e-05,6.5045]
[1776966882001,43.54,77524.76,0.0,-0.93486,6e-05,6.49194]
[1776966883015,43.54,77530.57,0.0,-0.93454,6e-05,6.51748]
[1776966884017,43.54,77543.4,0.0,-0.93381,6e-05,6.57479]
[1776966885029,43.54,77543.53,0.0,-0.93381,6e-05,6.57464]
[1776966886033,43.54,77550.34,0.0,-0.93342,6e-05,6.60479]
[1776966887052,43.53,77557.14,0.0,-0.93304,6e-05,6.63494]
[1776966888073,43.53,77563.03,0.0,-0.9327,6e-05,6.66179]
[1776966889057,43.53,77578.54,0.0,-0.9318,6e-05,6.73181]
[1776966891089,43.53,77601.66,0.0,-0.93043,6e-05,6.83779]
[1776966892083,43.53,77616.08,0.0,-0.92957,6e-05,6.90386]
[1776966893086,43.53,77620.71,0.0,-0.92929,6e-05,6.92504]
[1776966894097,43.53,77621.25,0.0,-0.92927,6e-05,6.92715]
[1776966895160,43.52,77627.88,0.0,-0.92887,6e-05,6.95767]
[1776966896119,43.52,77645.66,0.0,-0.92778,6e-05,7.04101]
[1776966897123,43.52,77644.91,0.0,-0.92784,6e-05,7.03641]
[1776966899135,43.52,77653.64,0.0,-0.92731,6e-05,7.07675]
[1776966901149,43.52,77651.27,0.0,-0.92746,6e-05,7.06513]
[1776966902157,43.52,77649.03,0.0,-0.9276,6e-05,7.05439]
[1776966904170,43.51,77634.64,0.0,-0.9285,6e-05,6.9861]
[1776966905210,43.51,77637.27,0.0,-0.92834,6e-05,6.99794]
[1776966906188,43.51,77624.98,0.0,-0.92909,6e-05,6.94045]
[1776966907193,43.51,77616.71,0.0,-0.92961,6e-05,6.901]
[1776966908201,43.51,77622.69,0.0,-0.92925,6e-05,6.92851]
[1776966909207,43.51,77614.82,0.0,-0.92973,6e-05,6.89149]
[1776966910215,43.51,77615.71,0.0,-0.92968,6e-05,6.89531]
[1776966913266,43.5,77634.01,0.0,-0.92858,6e-05,6.97959]
[1776966914253,43.5,77648.98,0.0,-0.92766,6e-05,7.04986]
[1776966915250,43.5,77650.5,0.0,-0.92757,6e-05,7.05689]
[1776966916260,43.5,77658.33,0.0,-0.92708,6e-05,7.09389]
[1776966917264,43.5,77661.11,0.0,-0.92691,6e-05,7.10704]
[1776966918276,43.5,77653.62,0.0,-0.92738,6e-05,7.07167]
[1776966919278,43.5,77649.14,0.0,-0.92765,6e-05,7.05042]
[1776966921298,43.5,77629.88,0.0,-0.92885,6e-05,6.95945]
[1776966922300,43.5,77624.84,0.0,-0.92915,6e-05,6.93591]
[1776966923310,43.5,77647.08,0.0,-0.9278,6e-05,7.03936]
[1776966924314,43.5,77653.08,0.0,-0.92743,6e-05,7.06752]
[1776966925321,43.5,77652.45,0.0,-0.92747,6e-05,7.06442]
[1776966927339,43.5,77647.1,0.0,-0.92781,6e-05,7.03855]
[1776966928361,43.5,77653.95,0.0,-0.92739,6e-05,7.07073]
[1776966929355,43.5,77647.75,0.0,-0.92778,6e-05,7.04096]
[1776966930462,43.5,77663.24,0.0,-0.92682,6e-05,7.11396]
[1776966932387,43.5,77675.9,0.0,-0.92607,6e-05,7.16906]
[1776966935484,43.5,77690.66,0.0,-0.92514,6e-05,7.23924]
[1776966937440,43.49,77704.35,0.0,-0.92428,6e-05,7.30399]
[1776966938449,43.49,77710.87,0.0,-0.92387,6e-05,7.33493]
[1776966940528,43.49,77694.08,0.0,-0.92495,6e-05,7.25386]
[1776966942484,43.49,77709.53,0.0,-0.92397,6e-05,7.32728]
[1776966943484,43.49,77719.95,0.0,-0.9233,6e-05,7.37698]
[1776966944491,43.49,77725.37,0.0,-0.92296,6e-05,7.40266]
[1776966946519,43.48,77736.76,0.0,-0.92223,7e-05,7.45672]
[1776966950628,43.48,77757.49,0.0,-0.9209,7e-05,7.55524]
[1776966951552,43.47,77757.79,0.0,-0.92089,7e-05,7.556]
[1776966953558,43.47,77741.33,0.0,-0.92199,7e-05,7.47458]
[1776966956579,43.47,77753.76,0.0,-0.9212,7e-05,7.53323]
[1776966957586,43.46,77759.35,0.0,-0.92084,7e-05,7.55982]
[1776966958595,43.46,77765.29,0.0,-0.92046,7e-05,7.58814]
[1776966959602,43.46,77773.5,0.0,-0.91992,7e-05,7.62758]
[1776966960711,43.46,77782.84,0.0,-0.91931,7e-05,7.67265]
[1776966962624,43.45,77785.7,0.0,-0.91914,7e-05,7.68501]
[1776966964635,43.45,77766.06,0.0,-0.92047,7e-05,7.58695]
[1776966968680,43.44,77774.02,0.0,-0.91999,7e-05,7.623]
[1776966970788,43.43,77766.85,0.0,-0.92048,7e-05,7.58638]
[1776966972704,43.43,77777.93,0.0,-0.91976,7e-05,7.63929]
[1776966973725,43.43,77785.87,0.0,-0.91924,7e-05,7.67755]
[1776966974773,43.43,77782.04,0.0,-0.91951,7e-05,7.65784]
[1776966975749,43.42,77763.74,0.0,-0.92074,7e-05,7.56724]
[1776966976752,43.42,77756.45,0.0,-0.92124,7e-05,7.53094]
[1776966977758,43.42,77746.73,0.0,-0.92188,7e-05,7.48295]
[1776966978765,43.42,77746.47,0.0,-0.92191,7e-05,7.48112]
[1776966979774,43.42,77777.48,0.0,-0.91986,7e-05,7.63234]
[1776966980865,43.42,77777.87,0.0,-0.91984,7e-05,7.63368]
[1776966981804,43.41,77777.87,0.0,-0.91985,7e-05,7.63286]
[1776966982794,43.41,77769.99,0.0,-0.92039,7e-05,7.59342]
[1776966983804,43.41,77765.48,0.0,-0.9207,7e-05,7.57061]
[1776966985816,43.41,77769.68,0.0,-0.92044,7e-05,7.58981]
[1776966987831,43.4,77770.65,0.0,-0.9204,7e-05,7.59312]
[1776966989846,43.4,77760.36,0.0,-0.9211,7e-05,7.54132]
[1776966990936,43.4,77749.51,0.0,-0.92182,7e-05,7.48776]
[1776966991860,43.39,77749.51,0.0,-0.92188,7e-05,7.48221]
[1776966992865,43.39,77744.24,0.0,-0.92223,7e-05,7.45622]
[1776966993872,43.39,77748.12,0.0,-0.92198,7e-05,7.47457]
[1776966995892,43.39,77759.3,0.0,-0.92126,7e-05,7.52796]
[1776966996897,43.39,77770.24,0.0,-0.92054,7e-05,7.58086]
[1776966997904,43.38,77768.6,0.0,-0.92066,7e-05,7.57214]
[1776967002937,43.38,77771.63,0.0,-0.9205,7e-05,7.58366]
[1776967005958,43.37,77766.37,0.0,-0.92088,7e-05,7.55583]
[1776967006966,43.37,77760.49,0.0,-0.92128,7e-05,7.52645]
[1776967007979,43.37,77760.44,0.0,-0.92129,7e-05,7.52561]
[1776967009988,43.36,77785.09,0.0,-0.91967,7e-05,7.64525]
[1776967011090,43.36,77795.82,0.0,-0.91896,7e-05,7.69738]
[1776967012001,43.36,77795.82,0.0,-0.91896,7e-05,7.69689]
[1776967014017,43.35,77787.06,0.0,-0.91958,7e-05,7.65197]
[1776967016030,43.35,77782.59,0.0,-0.9199,7e-05,7.62837]
[1776967017037,43.35,77789.77,0.0,-0.91943,7e-05,7.66294]
[1776967018045,43.34,77784.16,0.0,-0.91982,7e-05,7.63446]
[1776967019066,43.34,77761.63,0.0,-0.92133,7e-05,7.52317]
[1776967020073,43.34,77749.65,0.0,-0.92213,7e-05,7.46409]
[1776967021160,43.34,77748.38,0.0,-0.92222,7e-05,7.45735]
[1776967022087,43.34,77748.38,0.0,-0.92222,7e-05,7.45682]
[1776967023147,43.34,77753.57,0.0,-0.92189,7e-05,7.48153]
[1776967024118,43.34,77746.67,0.0,-0.92234,7e-05,7.44795]
[1776967025125,43.33,77731.37,0.0,-0.92336,6e-05,7.37262]
[1776967026129,43.33,77739.16,0.0,-0.92286,7e-05,7.40993]
[1776967027137,43.33,77735.65,0.0,-0.92309,6e-05,7.39244]
[1776967030211,43.33,77730.14,0.0,-0.92347,6e-05,7.36441]
[1776967031178,43.33,77740.24,0.0,-0.92281,7e-05,7.41333]
[1776967032171,43.33,77757.1,0.0,-0.92171,7e-05,7.49495]
[1776967033188,43.32,77773.4,0.0,-0.92065,7e-05,7.57361]
[1776967034188,43.32,77768.67,0.0,-0.92097,7e-05,7.54972]
[1776967036200,43.32,77767.47,0.0,-0.92107,7e-05,7.54254]
[1776967041322,43.31,77751.6,0.0,-0.92216,7e-05,7.46182]
[1776967043257,43.3,77750.51,0.0,-0.92225,7e-05,7.4554]
[1776967044260,43.3,77746.21,0.0,-0.92254,7e-05,7.43349]
[1776967046275,43.3,77753.02,0.0,-0.92211,7e-05,7.46561]
[1776967048293,43.3,77743.51,0.0,-0.92274,7e-05,7.41882]
[1776967049297,43.3,77715.68,0.0,-0.92455,6e-05,7.28384]
[1776967050303,43.29,77715.68,0.0,-0.92455,6e-05,7.28349]
[1776967051396,43.29,77701.29,0.0,-0.92552,6e-05,7.20889]
[1776967054331,43.29,77688.69,0.0,-0.92633,6e-05,7.14801]
[1776967056345,43.29,77683.48,0.0,-0.92666,6e-05,7.12271]
[1776967061466,43.29,77685.62,0.0,-0.92653,6e-05,7.13283]
[1776967063396,43.29,77680.31,0.0,-0.92687,6e-05,7.10737]
[1776967064404,43.29,77662.4,0.0,-0.92798,6e-05,7.0225]
[1776967066417,43.29,77672.51,0.0,-0.92737,6e-05,7.06934]
[1776967070443,43.29,77669.31,0.0,-0.92757,6e-05,7.0539]
[1776967074486,43.28,77666.09,0.0,-0.92777,6e-05,7.03855]
[1776967079509,43.28,77666.34,0.0,-0.92776,6e-05,7.03973]
[1776967081520,43.29,77660.99,0.0,-0.92809,6e-05,7.01455]
[1776967082559,43.29,77670.87,0.0,-0.92747,6e-05,7.06124]
[1776967084542,43.28,77677.55,0.0,-0.92706,6e-05,7.09283]
[1776967086560,43.28,77693.57,0.0,-0.92606,6e-05,7.16842]
[1776967087587,43.28,77724.83,0.0,-0.92407,6e-05,7.31823]
[1776967090605,43.28,77732.65,0.0,-0.92357,6e-05,7.35529]
[1776967093636,43.28,77745.57,0.0,-0.92275,7e-05,7.41695]
[1776967094637,43.28,77721.35,0.0,-0.92432,6e-05,7.29954]
[1776967095644,43.28,77705.33,0.0,-0.92534,6e-05,7.22246]
[1776967096652,43.28,77710.45,0.0,-0.92502,6e-05,7.24689]
[1776967099674,43.28,77719.35,0.0,-0.92446,6e-05,7.28923]
[1776967101764,43.27,77731.23,0.0,-0.9237,6e-05,7.34614]
[1776967104713,43.27,77733.79,0.0,-0.92354,6e-05,7.35769]
[1776967106723,43.27,77739.05,0.0,-0.92321,7e-05,7.38258]
[1776967110753,43.27,77741.25,0.0,-0.92305,7e-05,7.39403]
[1776967111837,43.27,77757.09,0.0,-0.92206,7e-05,7.46617]
[1776967113772,43.27,77759.01,0.0,-0.92193,7e-05,7.47562]
[1776967117802,43.27,77765.23,0.0,-0.92151,7e-05,7.50673]
[1776967122845,43.28,77767.8,0.0,-0.92134,7e-05,7.51952]
[1776967127880,43.28,77769.92,0.0,-0.92118,7e-05,7.53146]
[1776967129899,43.28,77782.7,0.0,-0.92032,7e-05,7.59465]
[1776967133921,43.28,77776.98,0.0,-0.92069,7e-05,7.56746]
[1776967136941,43.29,77784.8,0.0,-0.92016,7e-05,7.60655]
[1776967140970,43.29,77777.72,0.0,-0.92062,7e-05,7.5725]
[1776967142059,43.29,77768.76,0.0,-0.92121,7e-05,7.5288]
[1776967145010,43.29,77770.7,0.0,-0.92108,7e-05,7.53882]
[1776967146025,43.29,77752.3,0.0,-0.92229,7e-05,7.44933]
[1776967147026,43.29,77738.96,0.0,-0.92316,7e-05,7.38459]
[1776967148028,43.29,77733.82,0.0,-0.92349,6e-05,7.35986]
[1776967153064,43.29,77729.41,0.0,-0.92376,6e-05,7.33944]
[1776967155095,43.3,77732.87,0.0,-0.92353,6e-05,7.35661]
[1776967156095,43.3,77740.75,0.0,-0.92301,7e-05,7.39521]
[1776967158113,43.3,77776.75,0.0,-0.92064,7e-05,7.57084]
[1776967159134,43.3,77783.62,0.0,-0.92018,7e-05,7.60503]
[1776967160124,43.3,77782.3,0.0,-0.92026,7e-05,7.59887]
[1776967162249,43.3,77770.32,0.0,-0.92105,7e-05,7.54046]
[1776967163146,43.3,77770.32,0.0,-0.92105,7e-05,7.54072]
[1776967167172,43.3,77761.72,0.0,-0.92161,7e-05,7.49968]
[1776967168182,43.3,77754.02,0.0,-0.92211,7e-05,7.46234]
[1776967170195,43.3,77766.77,0.0,-0.92127,7e-05,7.52491]
[1776967173229,43.31,77762.09,0.0,-0.92161,7e-05,7.49795]
[1776967175231,43.31,77752.31,0.0,-0.92225,7e-05,7.45075]
[1776967178252,43.31,77762.79,0.0,-0.92155,7e-05,7.50244]
[1776967179257,43.31,77769.58,0.0,-0.92109,7e-05,7.53597]
[1776967180267,43.31,77769.12,0.0,-0.92112,7e-05,7.534]
[1776967185315,43.32,77761.19,0.0,-0.92162,7e-05,7.49673]
[1776967186316,43.32,77754.25,0.0,-0.92208,7e-05,7.46308]
[1776967187326,43.32,77758.51,0.0,-0.92179,7e-05,7.48408]
[1776967189336,43.32,77757.92,0.0,-0.92183,7e-05,7.4816]
[1776967194371,43.32,77759.04,0.0,-0.92174,7e-05,7.48842]
[1776967199406,43.33,77760.77,0.0,-0.9216,7e-05,7.49859]
[1776967204442,43.33,77757.19,0.0,-0.92181,7e-05,7.48248]
[1776967205449,43.33,77739.36,0.0,-0.92298,7e-05,7.39624]
[1776967206456,43.33,77740.43,0.0,-0.9229,7e-05,7.40169]
[1776967207464,43.33,77748.1,0.0,-0.9224,7e-05,7.43893]
[1776967209477,43.34,77775.65,0.0,-0.92057,7e-05,7.57448]
[1776967210487,43.34,77758.99,0.0,-0.92167,7e-05,7.49298]
[1776967211491,43.34,77750.15,0.0,-0.92225,7e-05,7.45044]
[1776967212614,43.34,77772.87,0.0,-0.92074,7e-05,7.56179]
[1776967213514,43.34,77772.87,0.0,-0.92074,7e-05,7.5621]
[1776967215520,43.34,77759.9,0.0,-0.92159,7e-05,7.49918]
[1776967216532,43.34,77758.85,0.0,-0.92165,7e-05,7.4944]
[1776967218542,43.34,77776.92,0.0,-0.92045,7e-05,7.58312]
[1776967219553,43.34,77779.69,0.0,-0.92026,7e-05,7.59726]
[1776967221563,43.35,77784.37,0.0,-0.91994,7e-05,7.62064]
[1776967222685,43.35,77796.62,0.0,-0.91911,7e-05,7.68117]
[1776967224584,43.35,77791.61,0.0,-0.91944,7e-05,7.65704]
[1776967227608,43.35,77797.22,0.0,-0.91905,7e-05,7.68606]
[1776967229622,43.35,77806.88,0.0,-0.91838,7e-05,7.73465]
[1776967230629,43.35,77805.71,0.0,-0.91846,7e-05,7.72917]
[1776967232755,43.36,77799.5,0.0,-0.91891,7e-05,7.69405]
[1776967235664,43.36,77796.62,0.0,-0.91909,7e-05,7.68092]
[1776967236671,43.36,77806.63,0.0,-0.91841,7e-05,7.7308]
[1776967237677,43.36,77809.83,0.0,-0.91819,7e-05,7.74696]
[1776967239691,43.36,77798.86,0.0,-0.91892,7e-05,7.69327]
[1776967240702,43.36,77796.83,0.0,-0.91906,7e-05,7.6836]
[1776967242714,43.37,77805.12,0.0,-0.91849,7e-05,7.72529]
[1776967243718,43.37,77804.26,0.0,-0.91854,7e-05,7.72133]
[1776967244726,43.37,77798.56,0.0,-0.91892,7e-05,7.69345]
[1776967246739,43.37,77808.11,0.0,-0.91826,7e-05,7.74166]
[1776967247747,43.37,77817.22,0.0,-0.91764,7e-05,7.78705]
[1776967250771,43.37,77824.04,0.0,-0.91716,7e-05,7.8213]
[1776967252785,43.37,77859.54,0.0,-0.9147,7e-05,7.99928]
[1776967253791,43.37,77864.65,0.0,-0.91434,7e-05,8.0249]
[1776967254796,43.37,77858.48,0.0,-0.91477,7e-05,7.99369]
[1776967255802,43.37,77862.07,0.0,-0.91452,7e-05,8.01166]
[1776967257823,43.37,77856.84,0.0,-0.9149,7e-05,7.98498]
[1776967260841,43.37,77850.75,0.0,-0.91533,7e-05,7.95415]
[1776967261852,43.37,77847.7,0.0,-0.91554,7e-05,7.9388]
[1776967262859,43.37,77827.49,0.0,-0.91694,7e-05,7.83775]
[1776967263871,43.37,77816.85,0.0,-0.91767,7e-05,7.78493]
[1776967264876,43.37,77812.14,0.0,-0.91798,7e-05,7.76176]
[1776967266895,43.37,77813.39,0.0,-0.91789,7e-05,7.76847]
[1776967268905,43.37,77806.37,0.0,-0.91836,7e-05,7.7342]
[1776967270918,43.37,77802.08,0.0,-0.91866,7e-05,7.71287]
[1776967275958,43.38,77814.14,0.0,-0.91783,7e-05,7.77327]
[1776967276963,43.38,77814.21,0.0,-0.91782,7e-05,7.7739]
[1776967279986,43.38,77829.57,0.0,-0.91675,7e-05,7.85117]
[1776967280994,43.38,77832.07,0.0,-0.91658,7e-05,7.86382]
[1776967282092,43.38,77844.99,0.0,-0.91568,7e-05,7.92859]
[1776967283161,43.38,77865.07,0.0,-0.91427,7e-05,8.02956]
[1776967284019,43.38,77867.92,0.0,-0.91407,7e-05,8.04393]
[1776967285023,43.38,77867.31,0.0,-0.91412,7e-05,8.04076]
[1776967286028,43.38,77873.77,0.0,-0.91366,7e-05,8.07326]
[1776967287035,43.38,77880.83,0.0,-0.91316,7e-05,8.10882]
[1776967288045,43.38,77883.69,0.0,-0.91296,7e-05,8.12309]
[1776967290105,43.38,77891.14,0.0,-0.91243,7e-05,8.16074]
[1776967291065,43.38,77888.86,0.0,-0.91264,7e-05,8.14405]
[1776967292071,43.38,77874.72,0.0,-0.91365,7e-05,8.0725]
[1776967293231,43.38,77875.54,0.0,-0.91359,7e-05,8.07679]
[1776967295095,43.38,77880.75,0.0,-0.91322,7e-05,8.10315]
[1776967298121,43.38,77889.19,0.0,-0.91263,7e-05,8.14508]
[1776967299124,43.38,77885.34,0.0,-0.9129,7e-05,8.12562]
[1776967300181,43.38,77880.07,0.0,-0.91328,7e-05,8.09902]
[1776967301138,43.38,77882.16,0.0,-0.91313,7e-05,8.10958]
[1776967303307,43.38,77873.6,0.0,-0.91374,7e-05,8.06634]
[1776967308411,43.38,77856.21,0.0,-0.91495,7e-05,7.97924]
[1776967309335,43.38,77838.38,0.0,-0.91619,7e-05,7.88986]
[1776967310334,43.38,77827.99,0.0,-0.91691,7e-05,7.838]
[1776967313406,43.38,77852.28,0.0,-0.91523,7e-05,7.9596]
[1776967314338,43.38,77852.28,0.0,-0.91522,7e-05,7.95965]
[1776967316395,43.38,77906.19,0.0,-0.9114,7e-05,8.23242]
[1776967317388,43.38,77942.63,0.0,-0.90874,7e-05,8.4191]
[1776967318390,43.38,77956.92,0.0,-0.90769,7e-05,8.49266]
[1776967319410,43.38,77934.2,0.0,-0.90936,7e-05,8.37556]
[1776967320465,43.38,77892.18,0.0,-0.91241,7e-05,8.16033]
[1776967321451,43.38,77855.74,0.0,-0.91499,7e-05,7.97623]
[1776967322473,43.37,77854.66,0.0,-0.91508,7e-05,7.97001]
[1776967323526,43.37,77876.51,0.0,-0.91354,7e-05,8.08013]
[1776967324440,43.37,77876.33,0.0,-0.91357,7e-05,8.07822]
[1776967326455,43.37,77868.79,0.0,-0.91411,7e-05,8.03954]
[1776967327464,43.37,77838.62,0.0,-0.91622,7e-05,7.88782]
[1776967328469,43.37,77835.78,0.0,-0.91642,7e-05,7.87366]
[1776967329478,43.37,77826.32,0.0,-0.91707,7e-05,7.82636]
[1776967330492,43.37,77816.84,0.0,-0.91773,7e-05,7.77901]
[1776967331495,43.37,77826.95,0.0,-0.91703,7e-05,7.82918]
[1776967332498,43.37,77835.41,0.0,-0.91645,7e-05,7.87118]
[1776967333598,43.37,77845.99,0.0,-0.91572,7e-05,7.92385]
[1776967335547,43.36,77835.06,0.0,-0.91649,7e-05,7.86854]
[1776967336541,43.36,77866.95,0.0,-0.91428,7e-05,8.02783]
[1776967338545,43.36,77852.2,0.0,-0.91532,7e-05,7.95313]
[1776967339556,43.36,77863.7,0.0,-0.91452,7e-05,8.01057]
[1776967340562,43.36,77867.2,0.0,-0.91428,7e-05,8.02774]
[1776967341567,43.36,77873.1,0.0,-0.91387,7e-05,8.05702]
[1776967342574,43.36,77876.12,0.0,-0.91366,7e-05,8.07173]
[1776967343668,43.35,77864.78,0.0,-0.91447,7e-05,8.01393]
[1776967344589,43.35,77864.78,0.0,-0.91448,7e-05,8.01341]
[1776967346603,43.35,77878.79,0.0,-0.9135,7e-05,8.08319]
[1776967347632,43.35,77870.23,0.0,-0.91412,7e-05,8.03935]
[1776967348627,43.35,77843.72,0.0,-0.91597,7e-05,7.90608]
[1776967349637,43.34,77828.48,0.0,-0.91704,7e-05,7.82877]
[1776967353743,43.34,77823.72,0.0,-0.91743,7e-05,7.7992]
[1776967357689,43.34,77853.73,0.0,-0.91536,7e-05,7.94838]
[1776967358750,43.34,77866.09,0.0,-0.9145,7e-05,8.01056]
[1776967359707,43.34,77874.32,0.0,-0.91392,7e-05,8.05163]
[1776967360734,43.34,77907.72,0.0,-0.91154,7e-05,8.22068]
[1776967361721,43.34,77917.72,0.0,-0.91083,7e-05,8.27132]
[1776967362770,43.34,77921.12,0.0,-0.91059,7e-05,8.28822]
[1776967363869,43.33,77958.78,0.0,-0.90782,7e-05,8.48186]
[1776967365754,43.33,77984.58,0.0,-0.9059,8e-05,8.61501]
[1776967366765,43.33,77987.68,0.0,-0.90567,8e-05,8.63082]
[1776967367773,43.33,77974.3,0.0,-0.90668,8e-05,8.56084]
[1776967368778,43.33,77979.9,0.0,-0.90627,8e-05,8.58937]
[1776967369785,43.33,77984.06,0.0,-0.90597,8e-05,8.61041]
[1776967370812,43.33,77973.98,0.0,-0.90673,7e-05,8.55734]
[1776967371800,43.32,77960.49,0.0,-0.90775,7e-05,8.48684]
[1776967372808,43.32,77950.85,0.0,-0.90847,7e-05,8.43655]
[1776967373919,43.32,77936.74,0.0,-0.90952,7e-05,8.36312]
[1776967375828,43.32,77928.14,0.0,-0.91015,7e-05,8.31865]
[1776967376837,43.32,77929.53,0.0,-0.91006,7e-05,8.32532]
[1776967377859,43.32,77949.13,0.0,-0.90863,7e-05,8.42579]
[1776967378850,43.32,77939.23,0.0,-0.90936,7e-05,8.37446]
[1776967379857,43.32,77933.29,0.0,-0.9098,7e-05,8.34364]
[1776967381880,43.31,77948.19,0.0,-0.90871,7e-05,8.42002]
[1776967382877,43.31,77962.3,0.0,-0.90767,7e-05,8.49214]
[1776967384008,43.31,77975.69,0.0,-0.90668,8e-05,8.56109]
[1776967385909,43.31,77996.29,0.0,-0.90513,8e-05,8.66791]
[1776967387919,43.31,77982.31,0.0,-0.9062,8e-05,8.59431]
[1776967388926,43.31,77979.67,0.0,-0.9064,8e-05,8.58043]
[1776967391961,43.31,77985.2,0.0,-0.90599,8e-05,8.60882]
[1776967394071,43.3,77972.1,0.0,-0.90698,7e-05,8.54039]
[1776967395975,43.3,77969.49,0.0,-0.90718,7e-05,8.52666]
[1776967396987,43.3,77958.74,0.0,-0.90799,7e-05,8.47044]
[1776967397996,43.3,77956.07,0.0,-0.90819,7e-05,8.45618]
[1776967398997,43.3,77950.66,0.0,-0.9086,7e-05,8.42781]
[1776967401012,43.3,77956.48,0.0,-0.90818,7e-05,8.45709]
[1776967404035,43.29,77963.77,0.0,-0.90766,7e-05,8.49351]
[1776967407055,43.29,77954.28,0.0,-0.90838,7e-05,8.44299]
[1776967408064,43.29,77946.61,0.0,-0.90896,7e-05,8.40299]
[1776967409072,43.29,77947.4,0.0,-0.9089,7e-05,8.40671]
[1776967412090,43.29,77937.93,0.0,-0.90966,7e-05,8.35169]
[1776967413102,43.28,77948.02,0.0,-0.90892,7e-05,8.40338]
[1776967414104,43.28,77963.24,0.0,-0.9078,7e-05,8.48169]
[1776967415111,43.28,77961.89,0.0,-0.90791,7e-05,8.47424]
[1776967416118,43.28,77955.46,0.0,-0.90839,7e-05,8.44053]
[1776967417130,43.28,77951.53,0.0,-0.90869,7e-05,8.41983]
[1776967420151,43.28,77938.66,0.0,-0.90965,7e-05,8.35242]
[1776967421155,43.28,77934.61,0.0,-0.90995,7e-05,8.33132]
[1776967422161,43.28,77918.61,0.0,-0.91112,7e-05,8.24902]
[1776967423167,43.27,77907.87,0.0,-0.9119,7e-05,8.19402]
[1776967424180,43.27,77910.59,0.0,-0.91171,7e-05,8.20785]
[1776967426193,43.27,77903.22,0.0,-0.91224,7e-05,8.17015]
[1776967427201,43.27,77895.1,0.0,-0.91282,7e-05,8.12883]
[1776967428212,43.27,77890.58,0.0,-0.91314,7e-05,8.10593]
[1776967429213,43.27,77880.81,0.0,-0.91384,7e-05,8.0565]
[1776967430229,43.28,77874.63,0.0,-0.91427,7e-05,8.02541]
[1776967431229,43.28,77867.6,0.0,-0.91476,7e-05,7.99014]
[1776967432234,43.28,77867.44,0.0,-0.91477,7e-05,7.98959]
[1776967436264,43.28,77876.94,0.0,-0.91409,7e-05,8.03849]
[1776967437272,43.28,77880.99,0.0,-0.9138,7e-05,8.05916]
[1776967439291,43.28,77878.66,0.0,-0.91396,7e-05,8.04764]
[1776967441303,43.28,77866.04,0.0,-0.91484,7e-05,7.98427]
[1776967442339,43.28,77867.19,0.0,-0.91476,7e-05,7.99031]
[1776967443313,43.28,77880.76,0.0,-0.9138,7e-05,8.05908]
[1776967444320,43.28,77885.32,0.0,-0.91347,7e-05,8.08231]
[1776967446335,43.28,77875.85,0.0,-0.91414,7e-05,8.03461]
[1776967450369,43.29,77888.82,0.0,-0.91321,7e-05,8.10092]
[1776967451368,43.29,77882.33,0.0,-0.91367,7e-05,8.06809]
[1776967452379,43.29,77881.57,0.0,-0.91372,7e-05,8.06434]
[1776967454388,43.29,77872.46,0.0,-0.91437,7e-05,8.01851]
[1776967455396,43.29,77870.49,0.0,-0.9145,7e-05,8.00874]
[1776967456403,43.29,77849.84,0.0,-0.91595,7e-05,7.90504]
[1776967457409,43.29,77844.01,0.0,-0.91635,7e-05,7.87616]
[1776967458419,43.29,77852.88,0.0,-0.91572,7e-05,7.92099]
[1776967459429,43.29,77852.87,0.0,-0.91572,7e-05,7.92124]
[1776967461440,43.29,77842.28,0.0,-0.91645,7e-05,7.86878]
[1776967462455,43.29,77840.07,0.0,-0.9166,7e-05,7.85809]
[1776967463454,43.29,77822.08,0.0,-0.91783,7e-05,7.76877]
[1776967464463,43.3,77823.58,0.0,-0.91772,7e-05,7.77694]
[1776967467479,43.3,77806.88,0.0,-0.91885,7e-05,7.69407]
[1776967471508,43.3,77799.07,0.0,-0.91943,7e-05,7.65037]
[1776967476544,43.3,77806.88,0.0,-0.9189,7e-05,7.68903]
[1776967477551,43.3,77809.34,0.0,-0.91873,7e-05,7.70113]
[1776967479566,43.3,77798.16,0.0,-0.91949,7e-05,7.64589]
[1776967482598,43.3,77784.84,0.0,-0.92038,7e-05,7.58054]
[1776967487632,43.3,77780.23,0.0,-0.92068,7e-05,7.55857]
[1776967489644,43.3,77770.59,0.0,-0.92132,7e-05,7.51174]
[1776967491665,43.3,77776.29,0.0,-0.92093,7e-05,7.53987]
[1776967492669,43.3,77787.27,0.0,-0.9202,7e-05,7.59402]
[1776967497714,43.3,77786.68,0.0,-0.92023,7e-05,7.59143]
[1776967501736,43.3,77782.74,0.0,-0.92049,7e-05,7.57256]
[1776967502739,43.3,77775.89,0.0,-0.92094,7e-05,7.53913]
[1776967504863,43.3,77769.09,0.0,-0.92139,7e-05,7.50623]
[1776967507778,43.31,77754.04,0.0,-0.92238,7e-05,7.43328]
[1776967508785,43.31,77744.17,0.0,-0.92301,7e-05,7.38611]
[1776967512817,43.31,77753.18,0.0,-0.9224,7e-05,7.43149]
[1776967514940,43.31,77785.94,0.0,-0.92022,7e-05,7.592]
[1776967516841,43.32,77796.07,0.0,-0.91954,7e-05,7.6424]
[1776967520870,43.32,77790.94,0.0,-0.91988,7e-05,7.61741]
[1776967521880,43.32,77797.06,0.0,-0.91947,7e-05,7.64761]
[1776967523896,43.32,77817.15,0.0,-0.9181,7e-05,7.7469]
[1776967525010,43.32,77825.19,0.0,-0.91755,7e-05,7.78711]
[1776967525905,43.32,77825.19,0.0,-0.91755,7e-05,7.7873]
[1776967530941,43.32,77824.18,0.0,-0.9176,7e-05,7.7832]
[1776967531959,43.32,77818.16,0.0,-0.91806,7e-05,7.74811]
[1776967532954,43.32,77810.2,0.0,-0.91861,7e-05,7.7086]
[1776967535081,43.32,77818.69,0.0,-0.91803,7e-05,7.75061]
[1776967536985,43.32,77824.21,0.0,-0.91766,7e-05,7.7778]
[1776967537993,43.32,77831.88,0.0,-0.91713,7e-05,7.8158]
[1776967543033,43.32,77834.54,0.0,-0.91696,7e-05,7.82814]
[1776967547053,43.31,77852.26,0.0,-0.91574,7e-05,7.91666]
[1776967550073,43.32,77865.32,0.0,-0.91481,7e-05,7.98342]
[1776967551080,43.32,77865.93,0.0,-0.91476,7e-05,7.98677]
[1776967552087,43.32,77860.6,0.0,-0.91513,7e-05,7.96021]
[1776967555230,43.32,77874.01,0.0,-0.91417,7e-05,8.02861]
[1776967557130,43.32,77898.08,0.0,-0.91246,7e-05,8.15081]
[1776967558131,43.32,77906.23,0.0,-0.91187,7e-05,8.19222]
[1776967559138,43.32,77898.52,0.0,-0.91243,7e-05,8.15298]
[1776967561153,43.32,77893.08,0.0,-0.91282,7e-05,8.12541]
[1776967562159,43.32,77899.46,0.0,-0.91236,7e-05,8.15783]
[1776967565302,43.32,77905.09,0.0,-0.91196,7e-05,8.18639]
[1776967571222,43.32,77895.22,0.0,-0.91267,7e-05,8.13596]
[1776967574244,43.32,77921.15,0.0,-0.9108,7e-05,8.2681]
[1776967575375,43.32,77933.07,0.0,-0.90993,7e-05,8.32894]
[1776967577267,43.32,77936.74,0.0,-0.90966,7e-05,8.34793]
[1776967578273,43.32,77942.87,0.0,-0.90921,7e-05,8.37946]
[1776967579281,43.32,77953.17,0.0,-0.90845,7e-05,8.43256]
[1776967580289,43.32,77966.26,0.0,-0.90748,7e-05,8.50017]
[1776967581341,43.32,77968.44,0.0,-0.90732,7e-05,8.51159]
[1776967582313,43.32,77979.76,0.0,-0.90647,8e-05,8.57045]
[1776967583344,43.32,78004.08,0.0,-0.90462,8e-05,8.69727]
[1776967584326,43.32,78004.35,0.0,-0.90461,8e-05,8.69853]
[1776967586345,43.32,78012.68,0.0,-0.90397,8e-05,8.74198]
[1776967588359,43.32,78005.66,0.0,-0.90451,8e-05,8.70531]
[1776967589363,43.32,77998.24,0.0,-0.90507,8e-05,8.66666]
[1776967590371,43.32,78006.54,0.0,-0.90444,8e-05,8.71007]
[1776967592384,43.32,78000.94,0.0,-0.90492,8e-05,8.67521]
[1776967595534,43.32,77985.56,0.0,-0.90609,8e-05,8.59466]
[1776967596417,43.32,77985.56,0.0,-0.90609,8e-05,8.59464]
[1776967600465,43.32,77999.41,0.0,-0.90504,8e-05,8.66674]
[1776967601537,43.32,78011.3,0.0,-0.90413,8e-05,8.72894]
[1776967602470,43.32,78059.18,0.0,-0.90042,8e-05,8.98129]
[1776967603501,43.32,78048.49,0.0,-0.90126,8e-05,8.9245]
[1776967604492,43.32,78048.03,0.0,-0.9013,8e-05,8.92179]
[1776967607517,43.32,78053.99,0.0,-0.90085,8e-05,8.9525]
[1776967611535,43.31,78047.26,0.0,-0.90138,8e-05,8.9161]
[1776967612545,43.31,78036.81,0.0,-0.9022,8e-05,8.86061]
[1776967613555,43.31,78031.69,0.0,-0.9026,8e-05,8.83363]
[1776967614559,43.31,78014.0,0.0,-0.90396,8e-05,8.74062]
[1776967616573,43.31,78013.82,0.0,-0.90399,8e-05,8.73915]
[1776967620602,43.31,78005.81,0.0,-0.90461,8e-05,8.69638]
[1776967621612,43.31,77998.26,0.0,-0.90519,8e-05,8.65672]
[1776967622616,43.31,77991.33,0.0,-0.90572,8e-05,8.6204]
[1776967623622,43.31,77991.39,0.0,-0.90571,8e-05,8.62057]
[1776967627650,43.31,77985.73,0.0,-0.90614,8e-05,8.59101]
[1776967629663,43.31,77977.25,0.0,-0.90678,8e-05,8.54692]
[1776967631679,43.31,77980.82,0.0,-0.90651,8e-05,8.56566]
[1776967633694,43.31,77993.26,0.0,-0.90557,8e-05,8.63052]
[1776967634699,43.31,77993.72,0.0,-0.90554,8e-05,8.63288]
[1776967638730,43.31,78002.65,0.0,-0.90486,8e-05,8.67961]
[1776967641749,43.31,78005.48,0.0,-0.90463,8e-05,8.69504]
[1776967643774,43.31,78000.09,0.0,-0.90504,8e-05,8.66724]
[1776967645826,43.31,78007.61,0.0,-0.90446,8e-05,8.70679]
[1776967646784,43.31,78022.13,0.0,-0.90334,8e-05,8.78313]
[1776967647793,43.31,78041.46,0.0,-0.90184,8e-05,8.88511]
[1776967648804,43.31,78052.81,0.0,-0.90096,8e-05,8.94499]
[1776967649811,43.31,78064.24,0.0,-0.90006,8e-05,9.00566]
[1776967650813,43.31,78070.63,0.0,-0.89955,8e-05,9.0396]
[1776967651822,43.31,78072.09,0.0,-0.89949,8e-05,9.042]
[1776967652829,43.31,78066.97,0.0,-0.89989,8e-05,9.01475]
[1776967653839,43.31,78069.28,0.0,-0.89971,8e-05,9.02702]
[1776967654850,43.31,78079.03,0.0,-0.89894,8e-05,9.07886]
[1776967655848,43.31,78088.73,0.0,-0.89817,8e-05,9.13048]
[1776967656867,43.31,78092.87,0.0,-0.89784,8e-05,9.15242]
[1776967658875,43.31,78102.16,0.0,-0.89709,8e-05,9.202]
[1776967659883,43.31,78104.14,0.0,-0.89693,8e-05,9.21263]
[1776967662909,43.31,78086.04,0.0,-0.89838,8e-05,9.11601]
[1776967663913,43.31,78083.5,0.0,-0.89858,8e-05,9.10262]
[1776967666930,43.31,78067.75,0.0,-0.89983,8e-05,9.01873]
[1776967667977,43.31,78059.22,0.0,-0.90051,8e-05,8.97327]
[1776967668950,43.31,78038.36,0.0,-0.90215,8e-05,8.86273]
[1776967669981,43.31,78024.9,0.0,-0.90319,8e-05,8.79145]
[1776967671031,43.31,78025.62,0.0,-0.90314,8e-05,8.79491]
[1776967672019,43.31,78038.02,0.0,-0.90219,8e-05,8.85991]
[1776967673017,43.31,78044.68,0.0,-0.90167,8e-05,8.89467]
[1776967674024,43.3,78043.73,0.0,-0.90176,8e-05,8.88922]
[1776967678053,43.3,78038.13,0.0,-0.90221,8e-05,8.8583]
[1776967680069,43.3,78034.33,0.0,-0.90251,8e-05,8.83821]
[1776967682082,43.3,78022.35,0.0,-0.90343,8e-05,8.77514]
[1776967683089,43.3,78017.54,0.0,-0.9038,8e-05,8.74995]
[1776967688124,43.3,78019.15,0.0,-0.90367,8e-05,8.75887]
[1776967689131,43.3,78014.0,0.0,-0.90407,8e-05,8.73194]
[1776967690141,43.3,77999.56,0.0,-0.90517,8e-05,8.65617]
[1776967691151,43.3,77992.92,0.0,-0.90568,8e-05,8.62141]
[1776967692152,43.3,77994.13,0.0,-0.90559,8e-05,8.62767]
[1776967696338,43.3,77996.37,0.0,-0.90542,8e-05,8.639]
[1776967699202,43.3,77992.41,0.0,-0.90572,8e-05,8.61821]
[1776967701222,43.3,77983.94,0.0,-0.90636,8e-05,8.57404]
[1776967702224,43.3,77978.9,0.0,-0.90674,8e-05,8.54785]
[1776967703230,43.3,77984.6,0.0,-0.90631,8e-05,8.57755]
[1776967704246,43.3,77984.88,0.0,-0.90629,8e-05,8.57903]
[1776967706414,43.3,77977.75,0.0,-0.90682,8e-05,8.54213]
[1776967709273,43.3,77981.58,0.0,-0.90654,8e-05,8.56216]
[1776967711287,43.3,77988.98,0.0,-0.90603,8e-05,8.59553]
[1776967712295,43.3,77993.36,0.0,-0.90569,8e-05,8.61832]
[1776967717335,43.3,77992.62,0.0,-0.90575,8e-05,8.61437]
[1776967718346,43.3,77979.78,0.0,-0.90672,8e-05,8.54762]
[1776967719351,43.3,77968.75,0.0,-0.90755,7e-05,8.49039]
[1776967720356,43.3,77964.14,0.0,-0.90788,7e-05,8.4669]
[1776967722370,43.3,77958.4,0.0,-0.9083,7e-05,8.4377]
[1776967725390,43.3,77943.63,0.0,-0.9094,7e-05,8.36145]
[1776967726553,43.3,77931.79,0.0,-0.91027,7e-05,8.30043]
[1776967730432,43.3,77937.74,0.0,-0.90984,7e-05,8.33008]
[1776967734455,43.3,77926.57,0.0,-0.91068,7e-05,8.27172]
[1776967736624,43.3,77931.68,0.0,-0.91031,7e-05,8.29746]
[1776967742514,43.3,77928.73,0.0,-0.91052,7e-05,8.28278]
[1776967744530,43.3,77935.95,0.0,-0.90999,7e-05,8.32011]
[1776967749559,43.3,77936.1,0.0,-0.90997,7e-05,8.32112]
[1776967754596,43.3,77935.97,0.0,-0.90998,7e-05,8.32065]
[1776967756768,43.3,77943.18,0.0,-0.90945,7e-05,8.35769]
[1776967762649,43.3,77945.59,0.0,-0.90928,7e-05,8.36989]
[1776967766839,43.3,77938.97,0.0,-0.90976,7e-05,8.33578]
[1776967771727,43.3,77946.95,0.0,-0.90922,7e-05,8.37174]
[1776967772729,43.3,77967.69,0.0,-0.90769,7e-05,8.47887]
[1776967773732,43.3,77975.07,0.0,-0.90713,7e-05,8.51726]
[1776967774734,43.3,77971.34,0.0,-0.90741,7e-05,8.49801]
[1776967776916,43.3,77959.31,0.0,-0.9083,7e-05,8.436]
[1776967778763,43.3,77950.78,0.0,-0.90893,7e-05,8.39202]
[1776967780777,43.3,77949.66,0.0,-0.90902,7e-05,8.38621]
[1776967782789,43.3,77956.4,0.0,-0.90852,7e-05,8.4209]
[1776967785810,43.3,77956.29,0.0,-0.90853,7e-05,8.42007]
[1776967790850,43.3,77954.46,0.0,-0.90867,7e-05,8.41015]
[1776967794875,43.3,77951.01,0.0,-0.90893,7e-05,8.39212]
[1776967799910,43.3,77953.4,0.0,-0.90876,7e-05,8.40415]
[1776967801928,43.3,77965.85,0.0,-0.90784,7e-05,8.46834]
[1776967803943,43.3,77970.68,0.0,-0.90748,7e-05,8.493]
[1776967804944,43.29,77964.42,0.0,-0.90795,7e-05,8.46039]
[1776967805952,43.29,77968.62,0.0,-0.90764,7e-05,8.48198]
[1776967807127,43.29,77973.85,0.0,-0.90725,7e-05,8.509]
[1776967810988,43.29,77979.28,0.0,-0.90684,8e-05,8.53742]
[1776967816023,43.3,77973.7,0.0,-0.90725,7e-05,8.50891]
[1776967821065,43.3,77976.4,0.0,-0.90704,7e-05,8.5234]
[1776967824116,43.3,77985.48,0.0,-0.90636,8e-05,8.57073]
[1776967825103,43.3,78004.83,0.0,-0.90489,8e-05,8.67166]
[1776967826163,43.3,78006.83,0.0,-0.90474,8e-05,8.68214]
[1776967827271,43.3,78049.75,0.0,-0.90142,8e-05,8.90788]
[1776967828149,43.3,78049.24,0.0,-0.90147,8e-05,8.90504]
[1776967829167,43.3,78071.18,0.0,-0.89974,8e-05,9.02133]
[1776967830181,43.3,78073.09,0.0,-0.8996,8e-05,9.03087]
[1776967831173,43.3,78044.47,0.0,-0.9019,8e-05,8.87393]
[1776967834195,43.29,78052.57,0.0,-0.90128,8e-05,8.91606]
[1776967835268,43.29,78050.54,0.0,-0.90144,8e-05,8.90483]
[1776967836230,43.29,78063.27,0.0,-0.90044,8e-05,8.97224]
[1776967837223,43.29,78061.18,0.0,-0.90062,8e-05,8.96011]
[1776967838231,43.29,78045.6,0.0,-0.90184,8e-05,8.87767]
[1776967839255,43.29,78032.08,0.0,-0.90291,8e-05,8.80539]
[1776967840245,43.29,78027.25,0.0,-0.90329,8e-05,8.77965]
[1776967842259,43.28,78043.15,0.0,-0.90206,8e-05,8.86281]
[1776967843278,43.28,78051.85,0.0,-0.90138,8e-05,8.90878]
[1776967844280,43.28,78043.68,0.0,-0.90203,8e-05,8.86519]
[1776967845305,43.28,78040.73,0.0,-0.90226,8e-05,8.84947]
[1776967846302,43.28,78036.44,0.0,-0.9026,8e-05,8.82635]
[1776967848312,43.28,78023.76,0.0,-0.90359,8e-05,8.75894]
[1776967850356,43.28,78052.94,0.0,-0.90133,8e-05,8.91253]
[1776967851348,43.28,78061.87,0.0,-0.90063,8e-05,8.95983]
[1776967852373,43.28,78082.18,0.0,-0.89902,8e-05,9.06777]
[1776967853381,43.28,78093.22,0.0,-0.89814,8e-05,9.12678]
[1776967854395,43.28,78100.15,0.0,-0.89758,8e-05,9.16382]
[1776967855400,43.28,78097.65,0.0,-0.89779,8e-05,9.15029]
[1776967857411,43.27,78104.2,0.0,-0.89728,8e-05,9.18412]
[1776967858430,43.27,78111.51,0.0,-0.89669,8e-05,9.22305]
[1776967859471,43.27,78118.61,0.0,-0.89612,8e-05,9.26087]
[1776967860499,43.27,78126.85,0.0,-0.89545,8e-05,9.30517]
[1776967861457,43.27,78125.59,0.0,-0.89556,8e-05,9.29764]
[1776967862460,43.27,78110.71,0.0,-0.89678,8e-05,9.21733]
[1776967863471,43.27,78106.56,0.0,-0.89712,8e-05,9.1948]
[1776967865493,43.27,78101.55,0.0,-0.89753,8e-05,9.16749]
[1776967867497,43.27,78108.34,0.0,-0.89699,8e-05,9.20345]
[1776967868524,43.27,78115.11,0.0,-0.89644,8e-05,9.23951]
[1776967869522,43.26,78117.94,0.0,-0.89622,8e-05,9.25439]
[1776967872573,43.26,78103.86,0.0,-0.89737,8e-05,9.17821]
[1776967873542,43.26,78109.08,0.0,-0.89695,8e-05,9.20617]
[1776967874593,43.26,78120.62,0.0,-0.89602,8e-05,9.26759]
[1776967875557,43.26,78125.45,0.0,-0.89563,8e-05,9.29295]
[1776967877572,43.26,78114.9,0.0,-0.89649,8e-05,9.23613]
[1776967878578,43.26,78114.61,0.0,-0.89652,8e-05,9.23458]
[1776967880612,43.26,78107.01,0.0,-0.89713,8e-05,9.19387]
[1776967882607,43.26,78106.12,0.0,-0.89721,8e-05,9.18865]
[1776967887744,43.25,78092.55,0.0,-0.89832,8e-05,9.11502]
[1776967889657,43.25,78087.58,0.0,-0.89872,8e-05,9.08818]
[1776967890670,43.25,78086.31,0.0,-0.89882,8e-05,9.08133]
[1776967893686,43.25,78072.47,0.0,-0.89997,8e-05,9.00219]
[1776967894697,43.25,78067.86,0.0,-0.90034,8e-05,8.97748]
[1776967896708,43.25,78080.39,0.0,-0.89935,8e-05,9.04372]
[1776967897813,43.25,78080.41,0.0,-0.89936,8e-05,9.04353]
[1776967901745,43.25,78094.7,0.0,-0.89824,8e-05,9.11853]
[1776967902748,43.25,78095.47,0.0,-0.89818,8e-05,9.12253]
[1776967903762,43.25,78100.67,0.0,-0.89776,8e-05,9.15022]
[1776967904769,43.25,78098.42,0.0,-0.89794,8e-05,9.13802]
[1776967906777,43.24,78113.2,0.0,-0.89676,8e-05,9.21686]
[1776967907889,43.24,78121.33,0.0,-0.8961,8e-05,9.26025]
[1776967909801,43.24,78128.76,0.0,-0.8955,8e-05,9.30022]
[1776967910807,43.24,78134.72,0.0,-0.89501,8e-05,9.33225]
[1776967911817,43.24,78129.26,0.0,-0.89546,8e-05,9.30271]
[1776967914833,43.24,78127.09,0.0,-0.89564,8e-05,9.29078]
[1776967917965,43.24,78080.4,0.0,-0.8994,8e-05,9.04062]
[1776967918871,43.24,78080.59,0.0,-0.8994,8e-05,9.04098]
[1776967919875,43.24,78064.79,0.0,-0.90065,8e-05,8.9568]
[1776967920933,43.24,78059.71,0.0,-0.90105,8e-05,8.92986]
[1776967921889,43.24,78058.92,0.0,-0.90113,8e-05,8.92474]
[1776967922897,43.24,78064.88,0.0,-0.90066,8e-05,8.95635]
[1776967923904,43.24,78065.22,0.0,-0.90064,8e-05,8.95765]
[1776967928943,43.23,78064.97,0.0,-0.9007,8e-05,8.95373]
[1776967933998,43.22,78068.61,0.0,-0.90045,8e-05,8.97039]
[1776967935989,43.22,78062.74,0.0,-0.90093,8e-05,8.93817]
[1776967938102,43.22,78058.15,0.0,-0.9013,8e-05,8.91287]
[1776967942031,43.21,78068.63,0.0,-0.90051,8e-05,8.96658]
[1776967943038,43.21,78069.01,0.0,-0.90049,8e-05,8.96806]
[1776967947066,43.2,78061.68,0.0,-0.9011,8e-05,8.92704]
[1776967948172,43.2,78054.8,0.0,-0.90164,8e-05,8.8901]
[1776967950095,43.2,78032.43,0.0,-0.90339,8e-05,8.77153]
[1776967951113,43.2,78010.17,0.0,-0.90515,8e-05,8.64894]
[1776967952111,43.2,78025.59,0.0,-0.90397,8e-05,8.72984]
[1776967953117,43.2,78045.6,0.0,-0.90243,8e-05,8.83495]
[1776967954121,43.2,78048.13,0.0,-0.90223,8e-05,8.84813]
[1776967955128,43.19,78049.49,0.0,-0.90214,8e-05,8.85461]
[1776967958281,43.19,78055.53,0.0,-0.90169,8e-05,8.88501]
[1776967963185,43.19,78045.24,0.0,-0.90252,8e-05,8.82893]
[1776967964193,43.18,78041.63,0.0,-0.9028,8e-05,8.80953]
[1776967967213,43.18,78033.92,0.0,-0.90341,8e-05,8.76824]
[1776967968352,43.18,78040.88,0.0,-0.90288,8e-05,8.80439]
[1776967969231,43.18,78040.88,0.0,-0.90289,8e-05,8.80409]
[1776967973260,43.18,78018.61,0.0,-0.90462,8e-05,8.68559]
[1776967974263,43.18,78012.43,0.0,-0.9051,8e-05,8.65304]
[1776967975271,43.18,78012.56,0.0,-0.90509,8e-05,8.65364]
[1776967980307,43.17,78007.64,0.0,-0.90547,8e-05,8.62741]
[1776967981314,43.17,78004.06,0.0,-0.90574,8e-05,8.60866]
[1776967984341,43.17,77994.39,0.0,-0.90648,8e-05,8.55819]
[1776967985349,43.18,77989.55,0.0,-0.90684,8e-05,8.53305]
[1776967987363,43.18,77996.5,0.0,-0.90631,8e-05,8.56961]
[1776967988495,43.18,78005.05,0.0,-0.90566,8e-05,8.61433]
[1776967990385,43.18,77999.05,0.0,-0.90612,8e-05,8.58299]
[1776967991399,43.18,78016.49,0.0,-0.90479,8e-05,8.67426]
[1776967992398,43.18,78022.79,0.0,-0.9043,8e-05,8.70734]
[1776967993410,43.18,78019.88,0.0,-0.90453,8e-05,8.69194]
[1776967995421,43.18,78020.0,0.0,-0.90452,8e-05,8.69242]
[1776968000454,43.17,78020.75,0.0,-0.90447,8e-05,8.69601]
[1776968005489,43.17,78018.7,0.0,-0.90463,8e-05,8.68494]
[1776968010527,43.17,78018.72,0.0,-0.90463,8e-05,8.68481]
[1776968012540,43.17,78009.45,0.0,-0.90539,8e-05,8.63092]
[1776968013546,43.17,78006.27,0.0,-0.90563,8e-05,8.61435]
[1776968017575,43.17,77996.77,0.0,-0.90635,8e-05,8.5651]
[1776968019590,43.17,77992.87,0.0,-0.90665,8e-05,8.54447]
[1776968024627,43.17,78001.32,0.0,-0.90602,8e-05,8.58774]
[1776968025632,43.17,77997.47,0.0,-0.90632,8e-05,8.56739]
[1776968028782,43.17,78011.67,0.0,-0.90525,8e-05,8.64095]
[1776968029663,43.17,78011.67,0.0,-0.90525,8e-05,8.64063]
[1776968030671,43.17,78004.85,0.0,-0.90578,8e-05,8.60459]
[1776968031675,43.17,78002.68,0.0,-0.90595,8e-05,8.59295]
[1776968036712,43.16,78005.01,0.0,-0.90579,8e-05,8.60381]
[1776968037717,43.16,78005.62,0.0,-0.90575,8e-05,8.60671]
[1776968042752,43.16,78020.28,0.0,-0.90465,8e-05,8.68204]
[1776968043761,43.16,78019.77,0.0,-0.90469,8e-05,8.67927]
[1776968046781,43.16,78013.61,0.0,-0.90516,8e-05,8.64676]
[1776968051823,43.16,78000.59,0.0,-0.90616,8e-05,8.57854]
[1776968052823,43.15,77982.63,0.0,-0.90751,7e-05,8.48473]
[1776968053832,43.15,77978.83,0.0,-0.9078,7e-05,8.46489]
[1776968056854,43.15,77985.58,0.0,-0.90731,8e-05,8.49908]
[1776968059871,43.15,77986.45,0.0,-0.90725,8e-05,8.50323]
[1776968064905,43.15,77982.62,0.0,-0.90754,7e-05,8.4826]
[1776968067928,43.15,77989.4,0.0,-0.90704,8e-05,8.5174]
[1776968069941,43.15,77992.37,0.0,-0.90682,8e-05,8.53245]
[1776968074976,43.14,77993.24,0.0,-0.90682,8e-05,8.53067]
[1776968080013,43.14,77988.83,0.0,-0.90717,8e-05,8.50656]
[1776968084042,43.14,77999.8,0.0,-0.90636,8e-05,8.56295]
[1776968085051,43.14,78000.11,0.0,-0.90634,8e-05,8.56428]
[1776968089205,43.13,77991.23,0.0,-0.90703,8e-05,8.5165]
[1776968093104,43.13,77989.07,0.0,-0.90719,8e-05,8.50519]
[1776968096126,43.13,77962.33,0.0,-0.90919,7e-05,8.36661]
[1776968097136,43.13,77943.79,0.0,-0.91055,7e-05,8.27109]
[1776968098141,43.13,77939.02,0.0,-0.9109,7e-05,8.2467]
[1776968102174,43.13,77951.2,0.0,-0.91002,7e-05,8.30851]
[1776968105260,43.13,77944.04,0.0,-0.91056,7e-05,8.27079]
[1776968109358,43.13,77952.75,0.0,-0.90993,7e-05,8.31491]
[1776968111237,43.12,77959.31,0.0,-0.90946,7e-05,8.34785]
[1776968116271,43.12,77956.33,0.0,-0.9097,7e-05,8.33114]
[1776968119427,43.12,77964.56,0.0,-0.90911,7e-05,8.37233]
[1776968123324,43.11,77970.02,0.0,-0.90871,7e-05,8.39979]
[1776968124329,43.11,77975.19,0.0,-0.90833,7e-05,8.42654]
[1776968126353,43.11,77973.94,0.0,-0.90843,7e-05,8.41982]
[1776968127355,43.11,77968.06,0.0,-0.90887,7e-05,8.38872]
[1776968128363,43.11,77958.96,0.0,-0.90955,7e-05,8.34166]
[1776968129513,43.11,77960.73,0.0,-0.90943,7e-05,8.35002]
[1776968132387,43.11,77965.9,0.0,-0.9091,7e-05,8.37082]
[1776968133396,43.11,77968.04,0.0,-0.90895,7e-05,8.38146]
[1776968135410,43.11,77973.16,0.0,-0.90858,7e-05,8.40757]
[1776968137426,43.1,77963.52,0.0,-0.90931,7e-05,8.35664]
[1776968138431,43.1,77961.68,0.0,-0.90945,7e-05,8.34675]
[1776968142463,43.1,77968.25,0.0,-0.90898,7e-05,8.37932]
[1776968143467,43.1,77973.48,0.0,-0.9086,7e-05,8.40603]
[1776968144472,43.09,77972.98,0.0,-0.90864,7e-05,8.403]
[1776968147496,43.09,77978.18,0.0,-0.90828,7e-05,8.42864]
[1776968152535,43.09,77979.56,0.0,-0.90818,7e-05,8.43512]
[1776968157573,43.09,77981.05,0.0,-0.90808,7e-05,8.44204]
[1776968159722,43.09,77975.18,0.0,-0.90853,7e-05,8.41122]
[1776968161598,43.08,77967.84,0.0,-0.90909,7e-05,8.3722]
[1776968162605,43.08,77969.4,0.0,-0.90898,7e-05,8.37986]
[1776968164621,43.08,77975.1,0.0,-0.90857,7e-05,8.40854]
[1776968168649,43.08,77978.85,0.0,-0.9083,7e-05,8.42713]
[1776968169797,43.08,77984.1,0.0,-0.90791,7e-05,8.45426]
[1776968171675,43.08,77986.43,0.0,-0.90774,8e-05,8.46602]
[1776968173686,43.07,77977.23,0.0,-0.90843,7e-05,8.41778]
[1776968174694,43.07,77974.82,0.0,-0.90862,7e-05,8.40513]
[1776968179878,43.07,77969.73,0.0,-0.909,7e-05,8.37814]
[1776968185771,43.07,77966.67,0.0,-0.90924,7e-05,8.3617]
[1776968190804,43.07,77967.0,0.0,-0.90923,7e-05,8.36241]
[1776968192819,43.07,77973.09,0.0,-0.90883,7e-05,8.38828]
[1776968193825,43.07,77981.4,0.0,-0.90821,7e-05,8.43131]
[1776968194833,43.07,77984.31,0.0,-0.908,7e-05,8.44628]
[1776968197854,43.06,77977.87,0.0,-0.90849,7e-05,8.4123]
[1776968198865,43.06,77974.67,0.0,-0.90873,7e-05,8.39556]
[1776968203896,43.06,77973.08,0.0,-0.90885,7e-05,8.38684]
[1776968207926,43.06,77978.19,0.0,-0.90848,7e-05,8.41303]
[1776968210088,43.06,77985.8,0.0,-0.90791,7e-05,8.4523]
[1776968215981,43.06,77981.85,0.0,-0.90822,7e-05,8.43078]
[1776968220018,43.06,77974.87,0.0,-0.90875,7e-05,8.39401]
[1776968225046,43.06,77979.84,0.0,-0.90839,7e-05,8.41938]
[1776968227061,43.05,77984.57,0.0,-0.90804,7e-05,8.44371]
[1776968230083,43.05,77991.59,0.0,-0.90752,8e-05,8.47978]
[1776968233105,43.05,77998.15,0.0,-0.90703,8e-05,8.5134]
[1776968235119,43.05,78001.39,0.0,-0.90679,8e-05,8.52982]
[1776968237135,43.05,78014.2,0.0,-0.90583,8e-05,8.59626]
[1776968238140,43.05,78022.22,0.0,-0.90522,8e-05,8.63834]
[1776968239174,43.05,78025.13,0.0,-0.905,8e-05,8.65351]
[1776968241162,43.05,78032.61,0.0,-0.90443,8e-05,8.69254]
[1776968243180,43.05,78025.9,0.0,-0.90495,8e-05,8.65685]
[1776968246211,43.04,78020.62,0.0,-0.90536,8e-05,8.62853]
[1776968247210,43.04,78014.39,0.0,-0.90584,8e-05,8.59585]
[1776968248220,43.04,78015.32,0.0,-0.90577,8e-05,8.60059]
[1776968249221,43.04,78008.89,0.0,-0.90626,8e-05,8.56688]
[1776968254258,43.04,78011.3,0.0,-0.90612,8e-05,8.57425]
[1776968256270,43.04,78004.9,0.0,-0.90661,8e-05,8.54066]
[1776968259293,43.04,78001.21,0.0,-0.9069,8e-05,8.52099]
[1776968260302,43.04,77992.53,0.0,-0.90756,8e-05,8.4752]
[1776968261306,43.04,77973.99,0.0,-0.90895,7e-05,8.37847]
[1776968262314,43.04,77967.93,0.0,-0.90941,7e-05,8.34676]
[1776968267348,43.04,77964.14,0.0,-0.90971,7e-05,8.32569]
[1776968269362,43.03,77953.29,0.0,-0.91051,7e-05,8.26923]
[1776968272387,43.03,77943.76,0.0,-0.91122,7e-05,8.21967]
[1776968275407,43.03,77950.24,0.0,-0.91075,7e-05,8.25263]
[1776968278431,43.03,77942.47,0.0,-0.91133,7e-05,8.21219]
[1776968279434,43.03,77938.62,0.0,-0.91161,7e-05,8.19232]
[1776968281460,43.03,77934.96,0.0,-0.91188,7e-05,8.17346]
[1776968283467,43.03,77941.26,0.0,-0.91142,7e-05,8.20572]
[1776968285478,43.03,77930.68,0.0,-0.91219,7e-05,8.15135]
[1776968286502,43.03,77919.67,0.0,-0.91298,7e-05,8.09506]
[1776968287493,43.03,77906.74,0.0,-0.91391,7e-05,8.02926]
[1776968288507,43.03,77889.01,0.0,-0.91517,7e-05,7.9395]
[1776968289510,43.03,77889.41,0.0,-0.91513,7e-05,7.94186]
[1776968290662,43.03,77883.81,0.0,-0.91552,7e-05,7.91388]
[1776968292531,43.03,77888.99,0.0,-0.91516,7e-05,7.94013]
[1776968293539,43.03,77898.24,0.0,-0.9145,7e-05,7.987]
[1776968294545,43.03,77903.34,0.0,-0.91414,7e-05,8.01283]
[1776968295591,43.03,77904.29,0.0,-0.91407,7e-05,8.01754]
[1776968296586,43.03,77944.01,0.0,-0.91121,7e-05,8.22064]
[1776968298602,43.03,77966.41,0.0,-0.90956,7e-05,8.33606]
[1776968299595,43.03,77957.3,0.0,-0.91023,7e-05,8.28886]
[1776968300767,43.03,77949.85,0.0,-0.91078,7e-05,8.25024]
[1776968301621,43.03,77949.85,0.0,-0.91079,7e-05,8.25008]
[1776968303624,43.03,77955.66,0.0,-0.91037,7e-05,8.27969]
[1776968305637,43.03,77950.36,0.0,-0.91076,7e-05,8.25195]
[1776968306644,43.03,77945.72,0.0,-0.9111,7e-05,8.22789]
[1776968308657,43.03,77941.51,0.0,-0.91141,7e-05,8.20602]
[1776968309670,43.03,77936.31,0.0,-0.91179,7e-05,8.1792]
[1776968310837,43.03,77942.3,0.0,-0.91136,7e-05,8.20994]
[1776968312686,43.03,77945.24,0.0,-0.91119,7e-05,8.21973]
[1776968313693,43.03,77953.05,0.0,-0.91062,7e-05,8.25982]
[1776968318730,43.02,77951.56,0.0,-0.91074,7e-05,8.25177]
[1776968320911,43.02,77975.81,0.0,-0.90895,7e-05,8.37694]
[1776968321748,43.02,77975.5,0.0,-0.90898,7e-05,8.37512]
[1776968322755,43.02,77960.61,0.0,-0.91008,7e-05,8.29778]
[1776968323762,43.02,77957.01,0.0,-0.91035,7e-05,8.27904]
[1776968324771,43.02,77944.01,0.0,-0.91131,7e-05,8.21196]
[1776968325778,43.02,77941.49,0.0,-0.91149,7e-05,8.19898]
[1776968327823,43.02,77936.28,0.0,-0.91187,7e-05,8.17222]
[1776968328804,43.02,77920.96,0.0,-0.91298,7e-05,8.09379]
[1776968329807,43.02,77909.95,0.0,-0.91377,7e-05,8.03778]
[1776968330987,43.02,77905.19,0.0,-0.91409,7e-05,8.01445]
[1776968332826,43.01,77898.56,0.0,-0.91462,7e-05,7.97689]
[1776968333833,43.01,77890.51,0.0,-0.91519,7e-05,7.93617]
[1776968336853,42.99,77896.83,0.0,-0.91484,7e-05,7.96108]
[1776968341889,42.99,77898.53,0.0,-0.91474,7e-05,7.96824]
[1776968343902,42.99,77906.68,0.0,-0.91417,7e-05,8.00958]
[1776968345927,42.99,77912.25,0.0,-0.91377,7e-05,8.03774]
[1776968346925,42.99,77906.09,0.0,-0.91422,7e-05,8.00579]
[1776968347932,42.99,77898.83,0.0,-0.91474,7e-05,7.96886]
[1776968352966,42.98,77897.41,0.0,-0.91486,7e-05,7.96038]
[1776968358004,42.98,77900.6,0.0,-0.91463,7e-05,7.97619]
[1776968363042,42.98,77905.4,0.0,-0.9143,7e-05,8.0001]
[1776968366065,42.98,77893.71,0.0,-0.91514,7e-05,7.94013]
[1776968367070,42.98,77888.65,0.0,-0.9155,7e-05,7.91415]
[1776968371278,42.98,77901.06,0.0,-0.91469,7e-05,7.97076]
[1776968377139,42.97,77901.77,0.0,-0.91464,7e-05,7.97385]
[1776968381349,42.97,77907.9,0.0,-0.91421,7e-05,8.00461]
[1776968387209,42.97,77907.2,0.0,-0.91427,7e-05,8.00027]
[1776968391419,42.97,77918.47,0.0,-0.91347,7e-05,8.05737]
[1776968392244,42.97,77918.27,0.0,-0.91348,7e-05,8.05645]
[1776968393250,42.97,77910.35,0.0,-0.91405,7e-05,8.01592]
[1776968394258,42.97,77903.21,0.0,-0.91457,7e-05,7.9795]
[1776968396275,42.97,77897.11,0.0,-0.915,7e-05,7.94837]
[1776968397281,42.97,77889.33,0.0,-0.91556,7e-05,7.90859]
[1776968399292,42.97,77882.57,0.0,-0.91604,7e-05,7.87376]
[1776968403324,42.96,77889.67,0.0,-0.91556,7e-05,7.9083]
[1776968408357,42.96,77889.93,0.0,-0.91557,7e-05,7.90767]
[1776968411378,42.95,77896.17,0.0,-0.91514,7e-05,7.93845]
[1776968412429,42.95,77902.82,0.0,-0.91467,7e-05,7.97209]
[1776968418429,42.95,77904.24,0.0,-0.91458,7e-05,7.97874]
[1776968422465,42.95,77897.6,0.0,-0.91506,7e-05,7.9444]
[1776968423464,42.95,77893.35,0.0,-0.91536,7e-05,7.92278]
[1776968425481,42.95,77890.01,0.0,-0.9156,7e-05,7.9058]
[1776968427490,42.95,77897.62,0.0,-0.91506,7e-05,7.94434]
[1776968428500,42.95,77898.22,0.0,-0.91502,7e-05,7.94725]
[1776968430519,42.95,77913.4,0.0,-0.91394,7e-05,8.02426]
[1776968431518,42.95,77919.18,0.0,-0.91357,7e-05,8.04871]
[1776968433535,42.95,77923.67,0.0,-0.91325,7e-05,8.07182]
[1776968437561,42.95,77912.68,0.0,-0.91402,7e-05,8.01669]
[1776968438568,42.95,77911.34,0.0,-0.91412,7e-05,8.00988]
[1776968440581,42.95,77904.79,0.0,-0.91459,7e-05,7.97646]
[1776968442600,42.95,77902.7,0.0,-0.91474,7e-05,7.96565]
[1776968444619,42.95,77892.53,0.0,-0.91547,7e-05,7.91356]
[1776968445619,42.95,77893.82,0.0,-0.91538,7e-05,7.91971]
[1776968450653,42.94,77893.46,0.0,-0.91543,7e-05,7.91597]
[1776968453674,42.94,77899.01,0.0,-0.91506,7e-05,7.94297]
[1776968455689,42.94,77902.1,0.0,-0.91485,7e-05,7.95782]
[1776968458709,42.93,77907.25,0.0,-0.9145,7e-05,7.9827]
[1776968463754,42.93,77907.09,0.0,-0.91454,7e-05,7.97968]
[1776968464759,42.93,77916.43,0.0,-0.91388,7e-05,8.0268]
[1776968465765,42.93,77918.39,0.0,-0.91375,7e-05,8.03647]
[1776968468814,42.93,77929.61,0.0,-0.91295,7e-05,8.09336]
[1776968469815,42.93,77930.66,0.0,-0.91287,7e-05,8.09881]
[1776968470843,42.93,77922.96,0.0,-0.91342,7e-05,8.05949]
[1776968472064,42.93,77875.5,0.0,-0.91679,7e-05,7.81869]
[1776968473923,42.92,77851.54,0.0,-0.91845,7e-05,7.69822]
[1776968475930,42.92,77861.73,0.0,-0.91775,7e-05,7.74925]
[1776968476948,42.92,77869.38,0.0,-0.91722,7e-05,7.78734]
[1776968477984,42.92,77885.2,0.0,-0.91612,7e-05,7.86688]
[1776968478988,42.92,77891.28,0.0,-0.91569,7e-05,7.89739]
[1776968480011,42.92,77895.22,0.0,-0.91542,7e-05,7.91706]
[1776968482125,42.92,77878.85,0.0,-0.91658,7e-05,7.83399]
[1776968483030,42.92,77878.85,0.0,-0.91658,7e-05,7.83347]
[1776968484038,42.92,77881.73,0.0,-0.91639,7e-05,7.84747]
[1776968488074,42.91,77875.79,0.0,-0.91684,7e-05,7.81535]
[1776968490086,42.91,77873.81,0.0,-0.91698,7e-05,7.80475]
[1776968491089,42.91,77879.86,0.0,-0.91661,7e-05,7.82999]
[1776968492197,42.91,77887.48,0.0,-0.91608,7e-05,7.86829]
[1776968493103,42.91,77887.36,0.0,-0.91609,7e-05,7.86747]
[1776968498150,42.91,77883.75,0.0,-0.91636,7e-05,7.84801]
[1776968500156,42.9,77891.02,0.0,-0.91585,7e-05,7.88454]
[1776968502279,42.9,77901.81,0.0,-0.9151,7e-05,7.93873]
[1776968503185,42.9,77901.81,0.0,-0.9151,7e-05,7.93813]
[1776968505195,42.9,77907.93,0.0,-0.91467,7e-05,7.96886]
[1776968509224,42.9,77898.21,0.0,-0.91539,7e-05,7.91763]
[1776968510230,42.89,77891.54,0.0,-0.91587,7e-05,7.88355]
[1776968512343,42.89,77884.65,0.0,-0.91636,7e-05,7.84818]
[1776968515265,42.89,77874.89,0.0,-0.91705,7e-05,7.79838]
[1776968517278,42.89,77869.08,0.0,-0.91746,7e-05,7.76901]
[1776968518291,42.89,77859.1,0.0,-0.91815,7e-05,7.71881]
[1776968522413,42.89,77880.32,0.0,-0.91668,7e-05,7.8251]
[1776968523325,42.89,77880.32,0.0,-0.91668,7e-05,7.82494]
[1776968526343,42.89,77872.99,0.0,-0.9172,7e-05,7.78762]
[1776968530371,42.89,77880.94,0.0,-0.91665,7e-05,7.82722]
[1776968534399,42.89,77875.28,0.0,-0.91705,7e-05,7.79816]
[1776968539434,42.88,77882.87,0.0,-0.91653,7e-05,7.83583]
[1776968542561,42.88,77896.69,0.0,-0.91557,7e-05,7.90518]
[1776968543462,42.88,77896.69,0.0,-0.91557,7e-05,7.90491]
[1776968546483,42.88,77890.83,0.0,-0.916,7e-05,7.8744]
[1776968551518,42.88,77895.47,0.0,-0.91573,7e-05,7.89144]
[1776968552636,42.87,77901.54,0.0,-0.91531,7e-05,7.92191]
[1776968554547,42.87,77908.62,0.0,-0.91481,7e-05,7.95754]
[1776968555551,42.87,77936.01,0.0,-0.91284,7e-05,8.09789]
[1776968556557,42.88,77936.01,0.0,-0.91284,7e-05,8.09799]
[1776968561612,42.88,77933.85,0.0,-0.91298,7e-05,8.08756]
[1776968566643,42.88,77926.55,0.0,-0.91351,7e-05,8.04988]
[1776968571680,42.87,77925.88,0.0,-0.91357,7e-05,8.04597]
[1776968576716,42.87,77929.9,0.0,-0.91329,7e-05,8.06554]
[1776968581750,42.87,77930.01,0.0,-0.91331,7e-05,8.06475]
[1776968586786,42.86,77932.1,0.0,-0.91317,7e-05,8.07417]
[1776968589907,42.86,77938.22,0.0,-0.91274,7e-05,8.1047]
[1776968590872,42.86,77930.85,0.0,-0.91328,7e-05,8.06693]
[1776968591827,42.86,77913.71,0.0,-0.91451,7e-05,7.97912]
[1776968592934,42.86,77923.28,0.0,-0.91383,7e-05,8.02763]
[1776968594873,42.86,77922.92,0.0,-0.91387,7e-05,8.02507]
[1776968596863,42.86,77935.57,0.0,-0.91297,7e-05,8.089]
[1776968597870,42.85,77935.65,0.0,-0.91297,7e-05,8.08892]
[1776968603002,42.85,77935.81,0.0,-0.91299,7e-05,8.08728]
[1776968606936,42.84,77943.24,0.0,-0.91248,7e-05,8.12346]
[1776968611971,42.84,77944.78,0.0,-0.91243,7e-05,8.12503]
[1776968617007,42.84,77944.29,0.0,-0.91248,7e-05,8.12177]
[1776968619023,42.84,77952.34,0.0,-0.9119,7e-05,8.16288]
[1776968621049,42.83,77956.69,0.0,-0.91159,7e-05,8.18464]
[1776968623158,42.83,77965.11,0.0,-0.91098,7e-05,8.22759]
[1776968626098,42.83,77968.16,0.0,-0.91076,7e-05,8.24305]
[1776968628122,42.83,77958.3,0.0,-0.91148,7e-05,8.19207]
[1776968629122,42.83,77949.47,0.0,-0.91213,7e-05,8.14629]
[1776968630133,42.83,77941.91,0.0,-0.91269,7e-05,8.10722]
[1776968631136,42.83,77939.5,0.0,-0.91286,7e-05,8.09471]
[1776968635165,42.83,77936.16,0.0,-0.91311,7e-05,8.07714]
[1776968639192,42.83,77944.26,0.0,-0.91253,7e-05,8.11832]
[1776968641206,42.83,77938.08,0.0,-0.91298,7e-05,8.08632]
[1776968642215,42.83,77936.53,0.0,-0.9131,7e-05,8.07829]
[1776968647250,42.83,77939.16,0.0,-0.91291,7e-05,8.09138]
[1776968652290,42.82,77938.49,0.0,-0.91296,7e-05,8.08754]
[1776968657322,42.82,77935.11,0.0,-0.91321,7e-05,8.06993]
[1776968661352,42.82,77928.95,0.0,-0.91366,7e-05,8.0383]
[1776968663439,42.82,77914.42,0.0,-0.91471,7e-05,7.96336]
[1776968664383,42.82,77913.68,0.0,-0.91477,7e-05,7.95926]
[1776968665383,42.82,77904.97,0.0,-0.91539,7e-05,7.91467]
[1776968666391,42.82,77900.84,0.0,-0.91569,7e-05,7.89348]
[1776968671425,42.82,77900.61,0.0,-0.91577,7e-05,7.88614]
[1776968672432,42.82,77910.67,0.0,-0.91506,7e-05,7.93703]
[1776968673517,42.81,77911.02,0.0,-0.91504,7e-05,7.93851]
[1776968679483,42.81,77909.68,0.0,-0.91516,7e-05,7.92979]
[1776968680490,42.81,77903.84,0.0,-0.91558,7e-05,7.89978]
[1776968685524,42.8,77904.26,0.0,-0.91557,7e-05,7.90045]
[1776968690560,42.8,77900.76,0.0,-0.91584,7e-05,7.88115]
[1776968692574,42.8,77909.19,0.0,-0.91526,7e-05,7.92298]
[1776968697611,42.79,77903.34,0.0,-0.91569,7e-05,7.89182]
[1776968702643,42.79,77902.02,0.0,-0.91581,7e-05,7.88346]
[1776968706673,42.78,77893.06,0.0,-0.91646,7e-05,7.8365]
[1776968707682,42.78,77880.54,0.0,-0.91734,7e-05,7.77303]
[1776968709694,42.78,77880.11,0.0,-0.91738,7e-05,7.77071]
[1776968714731,42.78,77879.71,0.0,-0.91741,7e-05,7.76794]
[1776968715739,42.78,77874.37,0.0,-0.91779,7e-05,7.74089]
[1776968716744,42.78,77866.02,0.0,-0.91837,7e-05,7.69845]
[1776968717749,42.78,77866.19,0.0,-0.91837,7e-05,7.69886]
[1776968718756,42.78,77866.55,0.0,-0.91835,7e-05,7.70029]
[1776968720772,42.77,77863.25,0.0,-0.91859,7e-05,7.68267]
[1776968725807,42.77,77865.08,0.0,-0.91848,7e-05,7.69056]
[1776968727821,42.77,77859.25,0.0,-0.9189,7e-05,7.66045]
[1776968732857,42.76,77853.54,0.0,-0.91936,7e-05,7.62559]
[1776968737892,42.76,77856.05,0.0,-0.9192,7e-05,7.63727]
[1776968742926,42.76,77859.73,0.0,-0.91895,7e-05,7.65486]
[1776968746956,42.76,77866.73,0.0,-0.91848,7e-05,7.6893]
[1776968747961,42.76,77872.61,0.0,-0.91808,7e-05,7.71863]
[1776968748968,42.76,77876.12,0.0,-0.91783,7e-05,7.73605]
[1776968752997,42.75,77869.39,0.0,-0.91832,7e-05,7.70119]
[1776968755015,42.75,77864.6,0.0,-0.91865,7e-05,7.67679]
[1776968756019,42.75,77872.49,0.0,-0.91811,7e-05,7.71625]
[1776968757025,42.75,77877.79,0.0,-0.91774,7e-05,7.74271]
[1776968758032,42.75,77877.58,0.0,-0.91776,7e-05,7.7414]
[1776968763066,42.75,77872.6,0.0,-0.91812,7e-05,7.71513]
[1776968764157,42.75,77866.2,0.0,-0.91857,7e-05,7.68278]
[1776968765081,42.75,77866.2,0.0,-0.91857,7e-05,7.68262]
[1776968767095,42.75,77871.35,0.0,-0.91822,7e-05,7.70814]
[1776968769108,42.74,77871.27,0.0,-0.91823,7e-05,7.70732]
[1776968774228,42.74,77874.18,0.0,-0.91805,7e-05,7.72088]
[1776968780185,42.74,77872.25,0.0,-0.91818,7e-05,7.7114]
[1776968785234,42.74,77871.37,0.0,-0.91823,7e-05,7.70743]
[1776968787240,42.74,77879.71,0.0,-0.91765,7e-05,7.74954]
[1776968788247,42.74,77882.21,0.0,-0.91747,7e-05,7.76216]
[1776968793295,42.74,77883.93,0.0,-0.9174,7e-05,7.76566]
[1776968798319,42.74,77882.68,0.0,-0.91749,7e-05,7.75925]
[1776968801339,42.74,77875.22,0.0,-0.91802,7e-05,7.72126]
[1776968802346,42.74,77871.02,0.0,-0.91831,7e-05,7.69983]
[1776968807401,42.74,77868.09,0.0,-0.91854,7e-05,7.68337]
[1776968808394,42.74,77861.61,0.0,-0.91899,7e-05,7.65065]
[1776968813426,42.73,77868.6,0.0,-0.91853,7e-05,7.68449]
[1776968817454,42.73,77873.9,0.0,-0.91818,7e-05,7.70993]
[1776968822502,42.73,77878.66,0.0,-0.91785,7e-05,7.73356]
[1776968824580,42.73,77901.87,0.0,-0.91622,7e-05,7.8507]
[1776968825511,42.73,77901.87,0.0,-0.91623,7e-05,7.85051]
[1776968829541,42.72,77906.35,0.0,-0.91592,7e-05,7.8724]
[1776968834649,42.72,77910.23,0.0,-0.91566,7e-05,7.8909]
[1776968839614,42.72,77912.68,0.0,-0.91551,7e-05,7.90194]
[1776968842632,42.71,77918.47,0.0,-0.91511,7e-05,7.93045]
[1776968847669,42.71,77918.25,0.0,-0.91515,7e-05,7.92755]
[1776968848673,42.71,77909.14,0.0,-0.9158,7e-05,7.8809]
[1776968851715,42.71,77896.82,0.0,-0.91673,7e-05,7.81262]
[1776968852703,42.71,77889.58,0.0,-0.91724,7e-05,7.77589]
[1776968857736,42.7,77886.4,0.0,-0.91749,7e-05,7.75772]
[1776968862771,42.69,77890.95,0.0,-0.91721,7e-05,7.77862]
[1776968866800,42.69,77897.3,0.0,-0.91678,7e-05,7.8093]
[1776968867810,42.69,77902.71,0.0,-0.9164,7e-05,7.83654]
[1776968872845,42.69,77902.68,0.0,-0.91642,7e-05,7.83546]
[1776968877880,42.68,77892.28,0.0,-0.91717,7e-05,7.78158]
[1776968878887,42.68,77890.28,0.0,-0.91731,7e-05,7.77103]
[1776968883920,42.68,77889.03,0.0,-0.91743,7e-05,7.76259]
[1776968888955,42.67,77880.27,0.0,-0.91807,7e-05,7.71638]
[1776968889963,42.67,77872.49,0.0,-0.91861,7e-05,7.6769]
[1776968890970,42.67,77873.94,0.0,-0.91852,7e-05,7.68392]
[1776968896006,42.67,77875.07,0.0,-0.91846,7e-05,7.68823]
[1776968901042,42.66,77880.24,0.0,-0.91812,7e-05,7.71297]
[1776968902055,42.66,77887.24,0.0,-0.91763,7e-05,7.74799]
[1776968903056,42.66,77890.23,0.0,-0.91743,7e-05,7.76275]
[1776968905140,42.66,77891.93,0.0,-0.91731,7e-05,7.77128]
[1776968907082,42.66,77897.09,0.0,-0.91695,7e-05,7.79731]
[1776968908091,42.66,77896.92,0.0,-0.91696,7e-05,7.79637]
[1776968913134,42.66,77889.86,0.0,-0.91751,7e-05,7.75509]
[1776968915138,42.66,77886.52,0.0,-0.91775,7e-05,7.73818]
[1776968920173,42.66,77887.67,0.0,-0.91767,7e-05,7.74392]
[1776968923193,42.66,77892.99,0.0,-0.9173,7e-05,7.7707]
[1776968928231,42.66,77892.73,0.0,-0.91732,7e-05,7.76907]
[1776968933265,42.66,77894.61,0.0,-0.91719,7e-05,7.77812]
[1776968934273,42.66,77889.01,0.0,-0.91759,7e-05,7.74972]
[1776968935278,42.65,77874.05,0.0,-0.91863,7e-05,7.67395]
[1776968936288,42.65,77867.91,0.0,-0.91906,7e-05,7.64285]
[1776968937295,42.65,77868.94,0.0,-0.919,7e-05,7.64756]
[1776968942330,42.65,77868.01,0.0,-0.91908,7e-05,7.6418]
[1776968945420,42.65,77858.44,0.0,-0.91974,7e-05,7.59336]
[1776968951393,42.65,77864.3,0.0,-0.91935,7e-05,7.62193]
[1776968954414,42.64,77885.49,0.0,-0.91789,7e-05,7.72788]
[1776968955492,42.64,77890.71,0.0,-0.91753,7e-05,7.75424]
[1776968959449,42.64,77896.75,0.0,-0.9171,7e-05,7.78475]
[1776968964484,42.64,77900.15,0.0,-0.91687,7e-05,7.80164]
[1776968969520,42.64,77899.98,0.0,-0.91689,7e-05,7.80027]
[1776968974562,42.64,77894.26,0.0,-0.91735,7e-05,7.76506]
[1776968979592,42.64,77900.71,0.0,-0.91691,7e-05,7.79669]
[1776968981606,42.64,77905.74,0.0,-0.91656,7e-05,7.82191]
[1776968985702,42.63,77910.0,0.0,-0.91627,7e-05,7.84285]
[1776968991676,42.63,77909.37,0.0,-0.91633,7e-05,7.83842]
[1776968995778,42.63,77894.54,0.0,-0.91739,7e-05,7.7626]
[1776968996714,42.63,77894.54,0.0,-0.9174,7e-05,7.76164]
[1776969001747,42.62,77894.28,0.0,-0.91745,7e-05,7.75815]
[1776969002754,42.62,77899.55,0.0,-0.91709,7e-05,7.78435]
[1776969003762,42.62,77905.64,0.0,-0.91667,7e-05,7.81471]
[1776969008795,42.61,77907.89,0.0,-0.91653,7e-05,7.82449]
[1776969010819,42.61,77928.97,0.0,-0.91503,7e-05,7.93168]
[1776969011818,42.61,77943.35,0.0,-0.91401,7e-05,8.005]
[1776969012823,42.61,77944.93,0.0,-0.91389,7e-05,8.01302]
[1776969014852,42.61,77952.6,0.0,-0.91334,7e-05,8.05224]
[1776969015970,42.61,77970.81,0.0,-0.91202,7e-05,8.14572]
[1776969016879,42.61,77970.81,0.0,-0.91202,7e-05,8.14557]
[1776969018890,42.61,77974.51,0.0,-0.91175,7e-05,8.16475]
[1776969021914,42.61,77981.99,0.0,-0.9112,7e-05,8.20352]
[1776969024938,42.61,77987.3,0.0,-0.91081,7e-05,8.23088]
[1776969026021,42.61,77993.11,0.0,-0.91037,7e-05,8.26101]
[1776969027955,42.61,77999.05,0.0,-0.90994,7e-05,8.2917]
[1776969029971,42.6,78004.55,0.0,-0.90953,7e-05,8.32005]
[1776969031990,42.6,77999.52,0.0,-0.90996,7e-05,8.28823]
[1776969032991,42.6,77993.28,0.0,-0.91043,7e-05,8.25562]
[1776969033996,42.6,77984.52,0.0,-0.91108,7e-05,8.21004]
[1776969039056,42.6,77982.61,0.0,-0.91124,7e-05,8.19884]
[1776969041049,42.6,77987.89,0.0,-0.91085,7e-05,8.2257]
[1776969042056,42.6,77990.94,0.0,-0.91063,7e-05,8.24124]
[1776969046164,42.6,78004.81,0.0,-0.90961,7e-05,8.31279]
[1776969048104,42.59,78008.36,0.0,-0.90935,8e-05,8.33117]
[1776969050112,42.59,78014.24,0.0,-0.90891,8e-05,8.36166]
[1776969054143,42.59,78019.64,0.0,-0.90851,8e-05,8.38921]
[1776969056234,42.59,78011.51,0.0,-0.90913,8e-05,8.34621]
[1776969058169,42.59,78011.49,0.0,-0.90914,8e-05,8.3458]
[1776969063204,42.59,78010.87,0.0,-0.90919,8e-05,8.34189]
[1776969065217,42.59,78018.87,0.0,-0.90859,8e-05,8.38353]
[1776969066305,42.59,78026.17,0.0,-0.90804,8e-05,8.42167]
[1776969068240,42.59,78035.43,0.0,-0.90734,8e-05,8.47]
[1776969069261,42.58,78035.57,0.0,-0.90734,8e-05,8.47044]
[1776969071260,42.58,78019.79,0.0,-0.90855,8e-05,8.38689]
[1776969072267,42.58,78014.55,0.0,-0.90894,8e-05,8.35923]
[1776969074282,42.58,78014.3,0.0,-0.90897,8e-05,8.35765]
[1776969076375,42.58,78019.89,0.0,-0.90855,8e-05,8.38668]
[1776969079316,42.58,78021.49,0.0,-0.90844,8e-05,8.39454]
[1776969082339,42.58,78028.27,0.0,-0.90793,8e-05,8.42959]
[1776969087372,42.57,78031.34,0.0,-0.90771,8e-05,8.44463]
[1776969091401,42.57,78039.82,0.0,-0.90713,8e-05,8.48304]
[1776969093414,42.57,78040.83,0.0,-0.90707,8e-05,8.48753]
[1776969095430,42.57,78046.38,0.0,-0.90664,8e-05,8.51653]
[1776969096516,42.57,78046.33,0.0,-0.90666,8e-05,8.51558]
[1776969100465,42.56,78041.05,0.0,-0.90708,8e-05,8.48671]
[1776969101477,42.56,78030.84,0.0,-0.90786,8e-05,8.43259]
[1776969102482,42.56,78023.39,0.0,-0.90843,8e-05,8.39301]
[1776969104491,42.56,78016.58,0.0,-0.90895,8e-05,8.35702]
[1776969109527,42.56,78014.17,0.0,-0.90914,8e-05,8.3438]
[1776969114566,42.56,78005.93,0.0,-0.90977,7e-05,8.29986]
[1776969115578,42.56,77994.88,0.0,-0.9106,7e-05,8.24191]
[1776969120607,42.55,77992.24,0.0,-0.91082,7e-05,8.22682]
[1776969121614,42.55,77983.86,0.0,-0.91144,7e-05,8.18303]
[1776969123630,42.55,77978.63,0.0,-0.91183,7e-05,8.15551]
[1776969125642,42.55,77985.62,0.0,-0.91132,7e-05,8.19136]
[1776969130678,42.55,77986.48,0.0,-0.91128,7e-05,8.19477]
[1776969135713,42.55,77994.3,0.0,-0.9107,7e-05,8.23543]
[1776969136801,42.55,78011.02,0.0,-0.90945,8e-05,8.32264]
[1776969142766,42.54,78010.37,0.0,-0.90951,8e-05,8.31849]
[1776969145795,42.54,78004.54,0.0,-0.90995,7e-05,8.28777]
[1776969146873,42.54,77992.24,0.0,-0.91087,7e-05,8.22359]
[1776969147798,42.54,77992.24,0.0,-0.91087,7e-05,8.2233]
[1776969148805,42.54,77985.79,0.0,-0.91135,7e-05,8.18952]
[1776969153841,42.54,77981.58,0.0,-0.91173,7e-05,8.16143]
[1776969156943,42.54,77974.48,0.0,-0.91226,7e-05,8.12417]
[1776969162913,42.54,77978.78,0.0,-0.91195,7e-05,8.14568]
[1776969163916,42.54,77988.05,0.0,-0.91127,7e-05,8.19357]
[1776969168952,42.53,77985.75,0.0,-0.91144,7e-05,8.1814]
[1776969170979,42.53,77976.61,0.0,-0.91212,7e-05,8.13365]
[1776969174995,42.53,77969.47,0.0,-0.91265,7e-05,8.09622]
[1776969179022,42.53,77962.1,0.0,-0.9132,7e-05,8.05785]
[1776969183055,42.53,77952.96,0.0,-0.91386,7e-05,8.01072]
[1776969184057,42.53,77947.78,0.0,-0.91423,7e-05,7.98412]
[1776969185069,42.53,77948.84,0.0,-0.91416,7e-05,7.98965]
[1776969187153,42.53,77963.21,0.0,-0.91311,7e-05,8.06381]
[1776969189092,42.53,77965.27,0.0,-0.91296,7e-05,8.07445]
[1776969194127,42.53,77964.6,0.0,-0.91301,7e-05,8.07069]
[1776969199162,42.53,77969.09,0.0,-0.91269,7e-05,8.09359]
[1776969204197,42.53,77974.63,0.0,-0.91229,7e-05,8.12171]
[1776969209233,42.53,77976.04,0.0,-0.9122,7e-05,8.12821]
[1776969214268,42.52,77980.07,0.0,-0.91196,7e-05,8.14313]
[1776969216283,42.52,77985.81,0.0,-0.91155,7e-05,8.17255]
[1776969217364,42.52,77991.55,0.0,-0.91112,7e-05,8.20249]
[1776969220309,42.52,77995.29,0.0,-0.91084,7e-05,8.22215]
[1776969222326,42.52,77997.54,0.0,-0.91067,7e-05,8.2339]
[1776969227434,42.52,78003.97,0.0,-0.91019,7e-05,8.26735]
[1776969233402,42.52,78003.84,0.0,-0.9102,7e-05,8.26649]
[1776969238435,42.52,78006.15,0.0,-0.91003,7e-05,8.27841]
[1776969241456,42.52,77999.74,0.0,-0.91051,7e-05,8.24488]
[1776969246493,42.52,78003.11,0.0,-0.91026,7e-05,8.26254]
[1776969249512,42.52,78015.33,0.0,-0.90934,8e-05,8.32645]
[1776969250519,42.52,78026.05,0.0,-0.90854,8e-05,8.38261]
[1776969251528,42.52,78030.97,0.0,-0.90816,8e-05,8.40832]
[1776969252534,42.52,78036.13,0.0,-0.90778,8e-05,8.43528]
[1776969254548,42.52,78036.89,0.0,-0.90772,8e-05,8.43878]
[1776969257644,42.52,78019.5,0.0,-0.90905,8e-05,8.3466]
[1776969258579,42.52,78019.5,0.0,-0.90906,8e-05,8.34642]
[1776969259583,42.52,78016.98,0.0,-0.90925,8e-05,8.3331]
[1776969261598,42.52,77998.04,0.0,-0.91067,7e-05,8.2339]
[1776969262604,42.52,77992.24,0.0,-0.9111,7e-05,8.20385]
[1776969267718,42.51,77998.1,0.0,-0.91068,7e-05,8.23323]
[1776969272674,42.51,78004.6,0.0,-0.91027,7e-05,8.26057]
[1776969276701,42.51,78000.22,0.0,-0.91061,7e-05,8.23662]
[1776969281750,42.5,78002.64,0.0,-0.91045,7e-05,8.248]
[1776969285769,42.5,77997.14,0.0,-0.91087,7e-05,8.21843]
[1776969290801,42.5,77994.19,0.0,-0.9111,7e-05,8.20226]
[1776969295836,42.5,77999.49,0.0,-0.91072,7e-05,8.22891]
[1776969299863,42.49,77993.57,0.0,-0.91117,7e-05,8.19735]
[1776969300895,42.49,77987.59,0.0,-0.91161,7e-05,8.16612]
[1776969302884,42.49,77975.13,0.0,-0.91253,7e-05,8.10135]
[1776969305907,42.49,77978.37,0.0,-0.9123,7e-05,8.11792]
[1776969306916,42.49,77984.83,0.0,-0.91183,7e-05,8.15131]
[1776969307918,42.49,77990.02,0.0,-0.91144,7e-05,8.17811]
[1776969312954,42.49,77990.46,0.0,-0.91143,7e-05,8.17939]
[1776969318070,42.49,77991.5,0.0,-0.91136,7e-05,8.18385]
[1776969322017,42.49,77985.99,0.0,-0.91178,7e-05,8.15452]
[1776969324032,42.48,77994.29,0.0,-0.91117,7e-05,8.19735]
[1776969326046,42.48,77999.42,0.0,-0.9108,7e-05,8.22364]
[1776969328145,42.48,78005.63,0.0,-0.91034,7e-05,8.2556]
[1776969329066,42.48,78005.44,0.0,-0.91036,7e-05,8.25433]
[1776969334102,42.48,78005.05,0.0,-0.91046,7e-05,8.2457]
[1776969336115,42.48,77998.33,0.0,-0.91096,7e-05,8.21018]
[1776969341152,42.47,77996.34,0.0,-0.91112,7e-05,8.19892]
[1776969344171,42.47,77988.69,0.0,-0.9117,7e-05,8.15862]
[1776969345178,42.47,77983.01,0.0,-0.91212,7e-05,8.12904]
[1776969350215,42.47,77979.46,0.0,-0.91239,7e-05,8.11032]
[1776969354244,42.47,77985.12,0.0,-0.91197,7e-05,8.13947]
[1776969357263,42.47,77993.44,0.0,-0.91136,7e-05,8.18231]
[1776969361291,42.47,77999.14,0.0,-0.91095,7e-05,8.21125]
[1776969364313,42.47,78012.64,0.0,-0.90995,8e-05,8.28135]
[1776969369359,42.47,78013.86,0.0,-0.90986,8e-05,8.2877]
[1776969371371,42.46,78003.73,0.0,-0.91062,7e-05,8.2345]
[1776969376407,42.46,78009.31,0.0,-0.91022,7e-05,8.26233]
[1776969381460,42.46,78007.61,0.0,-0.91037,7e-05,8.25199]
[1776969382465,42.46,78016.14,0.0,-0.90973,8e-05,8.29637]
[1776969383472,42.46,78017.67,0.0,-0.90962,8e-05,8.30407]
[1776969386497,42.45,78022.79,0.0,-0.90925,8e-05,8.33025]
[1776969387503,42.45,78017.4,0.0,-0.90965,8e-05,8.30192]
[1776969389517,42.45,78012.69,0.0,-0.91001,8e-05,8.27691]
[1776969393543,42.45,78002.04,0.0,-0.91086,7e-05,8.21587]
[1776969394552,42.45,78000.71,0.0,-0.91096,7e-05,8.20872]
[1776969396572,42.45,78009.33,0.0,-0.91032,7e-05,8.25335]
[1776969397572,42.45,78003.95,0.0,-0.91073,7e-05,8.22498]
[1776969398658,42.45,78015.64,0.0,-0.90986,8e-05,8.28589]
[1776969400597,42.45,78022.03,0.0,-0.90938,8e-05,8.31916]
[1776969401604,42.45,78024.3,0.0,-0.90921,8e-05,8.33103]
[1776969403620,42.45,78031.85,0.0,-0.90864,8e-05,8.37057]
[1776969404633,42.45,78035.48,0.0,-0.90837,8e-05,8.38954]
[1776969405645,42.45,78043.38,0.0,-0.90777,8e-05,8.43103]
[1776969406643,42.45,78057.43,0.0,-0.90669,8e-05,8.5051]
[1776969407650,42.45,78063.68,0.0,-0.90621,8e-05,8.5379]
[1776969408729,42.44,78062.47,0.0,-0.90631,8e-05,8.5311]
[1776969414701,42.44,78062.4,0.0,-0.90635,8e-05,8.52843]
[1776969419737,42.43,78067.02,0.0,-0.90602,8e-05,8.55106]
[1776969420742,42.43,78064.44,0.0,-0.90623,8e-05,8.53693]
[1776969425778,42.43,78055.11,0.0,-0.90698,8e-05,8.48544]
[1776969426791,42.42,78055.91,0.0,-0.90692,8e-05,8.48934]
[1776969428874,42.42,78065.66,0.0,-0.90618,8e-05,8.54035]
[1776969430812,42.42,78065.91,0.0,-0.90617,8e-05,8.54086]
[1776969435849,42.41,78062.53,0.0,-0.90647,8e-05,8.52083]
[1776969440888,42.41,78067.72,0.0,-0.90609,8e-05,8.54636]
[1776969441899,42.41,78080.48,0.0,-0.90511,8e-05,8.61383]
[1776969442901,42.41,78084.04,0.0,-0.90483,8e-05,8.63263]
[1776969444926,42.41,78086.89,0.0,-0.90462,8e-05,8.64737]
[1776969449952,42.4,78087.56,0.0,-0.90459,8e-05,8.64936]
[1776969450963,42.4,78078.36,0.0,-0.90531,8e-05,8.60016]
[1776969452972,42.4,78074.6,0.0,-0.90565,8e-05,8.57479]
[1776969458008,42.4,78074.82,0.0,-0.90564,8e-05,8.57592]
[1776969459087,42.4,78080.42,0.0,-0.9052,8e-05,8.60574]
[1776969462038,42.4,78087.18,0.0,-0.90468,8e-05,8.64131]
[1776969467077,42.4,78094.16,0.0,-0.90415,8e-05,8.6777]
[1776969468079,42.4,78085.65,0.0,-0.90482,8e-05,8.63207]
[1776969469086,42.4,78084.61,0.0,-0.9049,8e-05,8.62643]
[1776969473116,42.4,78081.47,0.0,-0.90515,8e-05,8.60941]
[1776969478153,42.39,78082.22,0.0,-0.90509,8e-05,8.61316]
[1776969483184,42.39,78083.14,0.0,-0.90503,8e-05,8.61776]
[1776969484192,42.39,78076.8,0.0,-0.90552,8e-05,8.58397]
[1776969489297,42.39,78093.39,0.0,-0.90422,8e-05,8.67248]
[1776969490240,42.39,78093.26,0.0,-0.90423,8e-05,8.67167]
[1776969491240,42.39,78100.78,0.0,-0.90364,8e-05,8.71193]
[1776969492249,42.39,78108.68,0.0,-0.90302,8e-05,8.75391]
[1776969496282,42.39,78102.72,0.0,-0.90351,8e-05,8.72105]
[1776969501312,42.39,78103.63,0.0,-0.90345,8e-05,8.72504]
[1776969503342,42.39,78097.46,0.0,-0.90394,8e-05,8.69166]
[1776969504338,42.39,78089.47,0.0,-0.90457,8e-05,8.64885]
[1776969505344,42.39,78081.93,0.0,-0.90516,8e-05,8.60858]
[1776969510379,42.39,78083.5,0.0,-0.90504,8e-05,8.61694]
[1776969514408,42.39,78078.27,0.0,-0.9055,8e-05,8.5838]
[1776969519512,42.38,78080.28,0.0,-0.90536,8e-05,8.59334]
[1776969522463,42.38,78089.53,0.0,-0.90464,8e-05,8.64264]
[1776969526491,42.38,78082.53,0.0,-0.90519,8e-05,8.60486]
[1776969528506,42.38,78076.5,0.0,-0.90566,8e-05,8.57276]
[1776969529582,42.38,78066.85,0.0,-0.90641,8e-05,8.52099]
[1776969531527,42.38,78063.49,0.0,-0.90669,8e-05,8.50236]
[1776969536564,42.37,78059.11,0.0,-0.90705,8e-05,8.47723]
[1776969541619,42.37,78062.32,0.0,-0.90683,8e-05,8.49263]
[1776969546631,42.37,78060.5,0.0,-0.90698,8e-05,8.482]
[1776969551667,42.36,78064.67,0.0,-0.90668,8e-05,8.50284]
[1776969552679,42.36,78070.33,0.0,-0.90625,8e-05,8.53254]
[1776969553687,42.36,78078.5,0.0,-0.90561,8e-05,8.57596]
[1776969554691,42.36,78074.28,0.0,-0.90595,8e-05,8.55301]
[1776969556720,42.36,78068.3,0.0,-0.90642,8e-05,8.52076]
[1776969558720,42.35,78061.34,0.0,-0.90698,8e-05,8.48261]
[1776969559811,42.35,78050.21,0.0,-0.90784,8e-05,8.42331]
[1776969560731,42.35,78050.21,0.0,-0.90784,8e-05,8.42302]
[1776969562745,42.35,78052.19,0.0,-0.9077,8e-05,8.43298]
[1776969564764,42.35,78046.55,0.0,-0.90814,8e-05,8.40262]
[1776969565765,42.35,78034.09,0.0,-0.90909,8e-05,8.33668]
[1776969566780,42.35,78035.31,0.0,-0.909,8e-05,8.34298]
[1776969571810,42.35,78033.43,0.0,-0.9092,8e-05,8.32719]
[1776969576848,42.35,78027.92,0.0,-0.90962,8e-05,8.29768]
[1776969578861,42.35,78022.86,0.0,-0.91001,8e-05,8.27098]
[1776969583893,42.35,78020.24,0.0,-0.91021,8e-05,8.25712]
[1776969585907,42.35,78014.52,0.0,-0.91063,7e-05,8.22715]
[1776969588929,42.35,78020.7,0.0,-0.91017,8e-05,8.25965]
[1776969590026,42.35,78042.61,0.0,-0.90851,8e-05,8.3749]
[1776969590945,42.35,78042.61,0.0,-0.90851,8e-05,8.37482]
[1776969591951,42.34,78055.16,0.0,-0.90755,8e-05,8.44098]
[1776969592959,42.34,78057.03,0.0,-0.90741,8e-05,8.45061]
[1776969597994,42.34,78058.52,0.0,-0.90732,8e-05,8.45708]
[1776969603033,42.34,78057.08,0.0,-0.90745,8e-05,8.44807]
[1776969607059,42.33,78066.24,0.0,-0.90676,8e-05,8.49586]
[1776969609073,42.33,78077.89,0.0,-0.90585,8e-05,8.55796]
[1776969610165,42.33,78082.3,0.0,-0.90551,8e-05,8.58153]
[1776969611089,42.33,78082.3,0.0,-0.90551,8e-05,8.58154]
[1776969614112,42.33,78076.76,0.0,-0.90594,8e-05,8.55208]
[1776969616127,42.34,78068.15,0.0,-0.9066,8e-05,8.50642]
[1776969618139,42.34,78065.63,0.0,-0.9068,8e-05,8.49314]
[1776969620236,42.34,78053.52,0.0,-0.90773,8e-05,8.42892]
[1776969622170,42.33,78050.1,0.0,-0.908,8e-05,8.41023]
[1776969625192,42.33,78049.89,0.0,-0.90803,8e-05,8.40845]
[1776969627204,42.33,78044.71,0.0,-0.90843,8e-05,8.38066]
[1776969630306,42.33,78050.78,0.0,-0.90797,8e-05,8.41217]
[1776969636268,42.33,78060.12,0.0,-0.90732,8e-05,8.45539]
[1776969637279,42.33,78064.36,0.0,-0.90699,8e-05,8.47791]
[1776969640296,42.33,78068.92,0.0,-0.90664,8e-05,8.50212]
[1776969644348,42.32,78060.94,0.0,-0.90727,8e-05,8.45898]
[1776969645333,42.32,78051.15,0.0,-0.90803,8e-05,8.40683]
[1776969646339,42.32,78046.61,0.0,-0.90838,8e-05,8.38262]
[1776969648353,42.32,78044.87,0.0,-0.90851,8e-05,8.37306]
[1776969651375,42.32,78034.49,0.0,-0.90931,8e-05,8.31785]
[1776969652383,42.32,78029.63,0.0,-0.90968,8e-05,8.29219]
[1776969654397,42.32,78028.98,0.0,-0.90973,8e-05,8.28871]
[1776969655406,42.32,78035.48,0.0,-0.90924,8e-05,8.32287]
[1776969656411,42.32,78036.44,0.0,-0.90917,8e-05,8.32784]
[1776969659439,42.32,78041.54,0.0,-0.90878,8e-05,8.35448]
[1776969660523,42.32,78034.42,0.0,-0.90932,8e-05,8.31683]
[1776969662455,42.32,78025.03,0.0,-0.91004,8e-05,8.26725]
[1776969663463,42.32,78023.27,0.0,-0.91017,8e-05,8.25801]
[1776969664533,42.32,78033.73,0.0,-0.90938,8e-05,8.31299]
[1776969665476,42.32,78038.14,0.0,-0.90905,8e-05,8.33615]
[1776969669506,42.32,78041.3,0.0,-0.90881,8e-05,8.35238]
[1776969673535,42.32,78052.4,0.0,-0.90797,8e-05,8.4105]
[1776969674540,42.31,78056.72,0.0,-0.90765,8e-05,8.4329]
[1776969679576,42.31,78053.57,0.0,-0.9079,8e-05,8.41534]
[1776969684644,42.31,78055.79,0.0,-0.90775,8e-05,8.42572]
[1776969686625,42.31,78065.13,0.0,-0.90704,8e-05,8.47491]
[1776969690734,42.3,78055.87,0.0,-0.90776,8e-05,8.42506]
[1776969692667,42.3,78052.17,0.0,-0.90811,8e-05,8.39964]
[1776969697705,42.3,78048.96,0.0,-0.90837,8e-05,8.3813]
[1776969699718,42.3,78043.06,0.0,-0.90883,8e-05,8.34972]
[1776969703744,42.3,78037.77,0.0,-0.90924,8e-05,8.32111]
[1776969708779,42.29,78040.57,0.0,-0.90904,8e-05,8.33512]
[1776969709787,42.29,78053.4,0.0,-0.90806,8e-05,8.40264]
[1776969714827,42.29,78052.63,0.0,-0.90814,8e-05,8.39718]
[1776969717844,42.29,78059.47,0.0,-0.90762,8e-05,8.43331]
[1776969720945,42.29,78053.98,0.0,-0.90804,8e-05,8.4044]
[1776969725919,42.29,78060.58,0.0,-0.90753,8e-05,8.4397]
[1776969726907,42.29,78068.44,0.0,-0.90692,8e-05,8.48161]
[1776969727917,42.29,78070.81,0.0,-0.90673,8e-05,8.49433]
[1776969732952,42.29,78068.16,0.0,-0.90693,8e-05,8.48083]
[1776969737985,42.29,78071.94,0.0,-0.90663,8e-05,8.5016]
[1776969743025,42.29,78067.44,0.0,-0.90697,8e-05,8.47764]
[1776969744033,42.29,78061.63,0.0,-0.90742,8e-05,8.4468]
[1776969745041,42.29,78054.52,0.0,-0.90798,8e-05,8.40847]
[1776969746046,42.29,78053.23,0.0,-0.90808,8e-05,8.40138]
[1776969750074,42.29,78061.55,0.0,-0.90745,8e-05,8.4451]
[1776969755173,42.29,78058.81,0.0,-0.90772,8e-05,8.42482]
[1776969757129,42.29,78039.13,0.0,-0.90923,8e-05,8.32028]
[1776969758136,42.29,78036.04,0.0,-0.90946,8e-05,8.30387]
[1776969760151,42.29,78041.6,0.0,-0.90904,8e-05,8.33294]
[1776969765199,42.29,78028.1,0.0,-0.91008,8e-05,8.26125]
[1776969766199,42.29,78014.14,0.0,-0.91112,7e-05,8.18803]
[1776969767207,42.29,78008.46,0.0,-0.91155,7e-05,8.15842]
[1776969768214,42.29,78009.4,0.0,-0.91147,7e-05,8.16346]
[1776969773250,42.28,77998.22,0.0,-0.91232,7e-05,8.10422]
[1776969774256,42.28,77998.24,0.0,-0.91232,7e-05,8.10422]
[1776969775264,42.28,77992.21,0.0,-0.91277,7e-05,8.07275]
[1776969776273,42.28,77993.16,0.0,-0.9127,7e-05,8.07764]
[1776969778291,42.28,78000.78,0.0,-0.91212,7e-05,8.11784]
[1776969780307,42.29,78013.7,0.0,-0.91116,7e-05,8.18574]
[1776969781382,42.29,78034.05,0.0,-0.90962,8e-05,8.29264]
[1776969782320,42.29,78034.05,0.0,-0.90962,8e-05,8.29266]
[1776969784333,42.29,78031.68,0.0,-0.9098,8e-05,8.28013]
[1776969785338,42.29,78024.31,0.0,-0.91036,8e-05,8.2414]
[1776969786344,42.29,78021.35,0.0,-0.91058,8e-05,8.22592]
[1776969788360,42.29,78011.19,0.0,-0.91134,7e-05,8.1729]
[1776969789365,42.29,78009.63,0.0,-0.91145,7e-05,8.16491]
[1776969793393,42.29,78016.25,0.0,-0.91095,7e-05,8.20016]
[1776969798429,42.29,78027.25,0.0,-0.91011,8e-05,8.25848]
[1776969799436,42.29,78027.08,0.0,-0.91013,8e-05,8.25761]
[1776969804471,42.29,78031.92,0.0,-0.90976,8e-05,8.28312]
[1776969807492,42.29,78038.81,0.0,-0.90924,8e-05,8.31937]
[1776969809506,42.29,78053.0,0.0,-0.90816,8e-05,8.39438]
[1776969810512,42.29,78066.58,0.0,-0.90711,8e-05,8.46659]
[1776969811524,42.29,78073.53,0.0,-0.90662,8e-05,8.49824]
[1776969812526,42.29,78069.15,0.0,-0.90696,8e-05,8.47514]
[1776969814543,42.29,78068.09,0.0,-0.90703,8e-05,8.46997]
[1776969816554,42.29,78062.25,0.0,-0.90748,8e-05,8.43895]
[1776969818568,42.29,78057.72,0.0,-0.90784,8e-05,8.41453]
[1776969822597,42.29,78050.99,0.0,-0.90836,8e-05,8.37819]
[1776969826624,42.29,78056.75,0.0,-0.90793,8e-05,8.40811]
[1776969828638,42.29,78059.19,0.0,-0.90775,8e-05,8.42067]
[1776969833674,42.28,78063.79,0.0,-0.90741,8e-05,8.44408]
[1776969837701,42.28,78058.05,0.0,-0.90786,8e-05,8.41281]
[1776969840723,42.28,78048.36,0.0,-0.90861,8e-05,8.36107]
[1776969841805,42.28,78045.2,0.0,-0.90886,8e-05,8.34429]
[1776969845765,42.28,78054.42,0.0,-0.90816,8e-05,8.39268]
[1776969846767,42.28,78056.3,0.0,-0.90801,8e-05,8.40249]
[1776969849792,42.28,78050.16,0.0,-0.90849,8e-05,8.36953]
[1776969851876,42.28,78038.69,0.0,-0.90937,8e-05,8.30881]
[1776969853818,42.28,78038.38,0.0,-0.90939,8e-05,8.3071]
[1776969858856,42.28,78032.5,0.0,-0.90984,8e-05,8.27601]
[1776969861946,42.28,78029.77,0.0,-0.91004,8e-05,8.26171]
[1776969867920,42.28,78035.71,0.0,-0.90959,8e-05,8.29301]
[1776969868923,42.28,78047.29,0.0,-0.90872,8e-05,8.35389]
[1776969869930,42.28,78054.19,0.0,-0.90819,8e-05,8.39036]
[1776969870936,42.28,78055.41,0.0,-0.9081,8e-05,8.39663]
[1776969875973,42.27,78051.87,0.0,-0.90843,8e-05,8.37166]
[1776969881006,42.27,78047.38,0.0,-0.90879,8e-05,8.34709]
[1776969886042,42.27,78047.46,0.0,-0.9088,8e-05,8.34669]
[1776969888055,42.27,78041.51,0.0,-0.90925,8e-05,8.31496]
[1776969890074,42.27,78043.43,0.0,-0.90911,8e-05,8.32481]
[1776969895107,42.26,78043.86,0.0,-0.90909,8e-05,8.3263]
[1776969900181,42.26,78027.94,0.0,-0.91031,8e-05,8.24164]
[1776969901148,42.26,78015.81,0.0,-0.91122,7e-05,8.17805]
[1776969902230,42.26,78016.22,0.0,-0.91119,7e-05,8.18021]
[1776969905176,42.26,78009.35,0.0,-0.9117,7e-05,8.14438]
[1776969907193,42.26,78000.08,0.0,-0.91238,7e-05,8.09622]
[1776969908212,42.26,78003.03,0.0,-0.91217,7e-05,8.11159]
[1776969909213,42.26,78008.48,0.0,-0.91176,7e-05,8.13988]
[1776969910250,42.26,78017.74,0.0,-0.91107,7e-05,8.18843]
[1776969911223,42.26,78022.83,0.0,-0.91069,8e-05,8.21517]
[1776969915251,42.26,78017.34,0.0,-0.9111,7e-05,8.18653]
[1776969917266,42.26,78014.68,0.0,-0.91129,7e-05,8.17276]
[1776969919279,42.26,78022.23,0.0,-0.91073,8e-05,8.21248]
[1776969920286,42.26,78025.76,0.0,-0.91046,8e-05,8.23102]
[1776969922380,42.26,78037.16,0.0,-0.9096,8e-05,8.29093]
[1776969923307,42.26,78037.16,0.0,-0.9096,8e-05,8.29087]
[1776969925321,42.26,78040.17,0.0,-0.90938,8e-05,8.30654]
[1776969930358,42.26,78040.03,0.0,-0.90939,8e-05,8.3053]
[1776969932452,42.26,78023.67,0.0,-0.91068,8e-05,8.21391]
[1776969933379,42.26,78023.67,0.0,-0.91068,8e-05,8.21393]
[1776969935395,42.26,78020.95,0.0,-0.91088,7e-05,8.19979]
[1776969937411,42.26,78012.79,0.0,-0.91149,7e-05,8.15725]
[1776969938415,42.26,78008.55,0.0,-0.9118,7e-05,8.13524]
[1776969940433,42.26,78006.08,0.0,-0.91199,7e-05,8.12206]
[1776969945470,42.26,78006.07,0.0,-0.912,7e-05,8.1214]
[1776969946476,42.26,77999.6,0.0,-0.91248,7e-05,8.08756]
[1776969947481,42.26,77994.15,0.0,-0.91289,7e-05,8.05914]
[1776969948490,42.26,77991.43,0.0,-0.91309,7e-05,8.04499]
[1776969953526,42.26,77991.56,0.0,-0.91308,7e-05,8.04569]
[1776969958562,42.26,77999.03,0.0,-0.91253,7e-05,8.08458]
[1776969959569,42.26,77994.56,0.0,-0.91286,7e-05,8.06128]
[1776969960582,42.26,77988.66,0.0,-0.91329,7e-05,8.03062]
[1776969961586,42.26,77986.37,0.0,-0.91346,7e-05,8.01879]
[1776969962661,42.26,77975.09,0.0,-0.91428,7e-05,7.96044]
[1776969963597,42.26,77975.09,0.0,-0.91428,7e-05,7.96055]
[1776969968633,42.26,77973.92,0.0,-0.91436,7e-05,7.95522]
[1776969970646,42.26,77981.57,0.0,-0.91379,7e-05,7.99508]
[1776969972731,42.26,77976.06,0.0,-0.91419,7e-05,7.96677]
[1776969976697,42.27,77965.49,0.0,-0.91495,7e-05,7.91275]
[1776969977703,42.27,77959.86,0.0,-0.91536,7e-05,7.88398]
[1776969979718,42.27,77955.44,0.0,-0.91567,7e-05,7.86179]
[1776969984754,42.27,77964.33,0.0,-0.91501,7e-05,7.90896]
[1776969985760,42.27,77972.7,0.0,-0.9144,7e-05,7.95233]
[1776969986770,42.27,77980.14,0.0,-0.91385,7e-05,7.99094]
[1776969987775,42.27,77984.93,0.0,-0.9135,7e-05,8.01583]
[1776969988781,42.27,77990.47,0.0,-0.91309,7e-05,8.04462]
[1776969990795,42.27,77991.91,0.0,-0.91298,7e-05,8.05243]
[1776969995832,42.28,77985.36,0.0,-0.9135,7e-05,8.01423]
[1776969996842,42.28,77985.87,0.0,-0.91346,7e-05,8.01693]
[1776970001880,42.28,77982.72,0.0,-0.91369,7e-05,8.0009]
[1776970005906,42.28,77990.11,0.0,-0.91314,7e-05,8.03954]
[1776970007921,42.28,77995.95,0.0,-0.91271,7e-05,8.06995]
[1776970010953,42.28,78007.07,0.0,-0.91188,7e-05,8.1279]
[1776970011950,42.28,78014.94,0.0,-0.91129,7e-05,8.16925]
[1776970013024,42.28,78017.68,0.0,-0.91108,7e-05,8.18377]
[1776970018999,42.28,78013.81,0.0,-0.91136,7e-05,8.16453]
[1776970024033,42.29,78014.21,0.0,-0.91132,7e-05,8.16755]
[1776970027056,42.29,78024.88,0.0,-0.91051,8e-05,8.22394]
[1776970028063,42.29,78029.62,0.0,-0.91015,8e-05,8.24892]
[1776970030075,42.29,78033.91,0.0,-0.90982,8e-05,8.27157]
[1776970035112,42.29,78024.58,0.0,-0.91053,8e-05,8.22277]
[1776970036122,42.29,78018.06,0.0,-0.91101,7e-05,8.18871]
[1776970037125,42.29,78016.3,0.0,-0.91114,7e-05,8.17965]
[1776970039139,42.29,78012.66,0.0,-0.91141,7e-05,8.16097]
[1776970041155,42.29,78021.25,0.0,-0.91076,8e-05,8.20629]
[1776970042164,42.29,78024.12,0.0,-0.91054,8e-05,8.22145]
[1776970043233,42.29,78015.3,0.0,-0.9112,7e-05,8.17536]
[1776970044179,42.29,78015.3,0.0,-0.9112,7e-05,8.1755]
[1776970045187,42.29,78009.47,0.0,-0.91163,7e-05,8.14519]
[1776970046199,42.29,78002.42,0.0,-0.91216,7e-05,8.10863]
[1776970047205,42.29,77997.6,0.0,-0.91251,7e-05,8.08346]
[1776970048208,42.29,77986.7,0.0,-0.91332,7e-05,8.02685]
[1776970049213,42.29,77978.74,0.0,-0.9139,7e-05,7.98561]
[1776970050225,42.29,77980.0,0.0,-0.91381,7e-05,7.99224]
[1776970051229,42.29,77990.95,0.0,-0.91305,7e-05,8.04392]
[1776970052235,42.29,77992.69,0.0,-0.91292,7e-05,8.05297]
[1776970053303,42.29,77982.41,0.0,-0.91368,7e-05,7.99967]
[1776970055257,42.29,77979.66,0.0,-0.91388,7e-05,7.98557]
[1776970059285,42.3,77971.42,0.0,-0.91447,7e-05,7.94356]
[1776970061300,42.3,77969.75,0.0,-0.91458,7e-05,7.93534]
[1776970066334,42.3,77971.77,0.0,-0.91442,7e-05,7.94694]
[1776970071369,42.3,77970.85,0.0,-0.91447,7e-05,7.9432]
[1776970073449,42.3,77978.28,0.0,-0.91393,7e-05,7.98194]
[1776970075398,42.3,77979.21,0.0,-0.91385,7e-05,7.98703]
[1776970077412,42.3,77972.33,0.0,-0.91435,7e-05,7.9517]
[1776970078419,42.31,77965.4,0.0,-0.91485,7e-05,7.91613]
[1776970079428,42.31,77963.91,0.0,-0.91496,7e-05,7.90867]
[1776970082452,42.31,77952.14,0.0,-0.9158,7e-05,7.84887]
[1776970083519,42.31,77945.0,0.0,-0.91631,7e-05,7.81259]
[1776970086474,42.31,77936.96,0.0,-0.91686,7e-05,7.77255]
[1776970087481,42.31,77931.2,0.0,-0.91727,7e-05,7.74322]
[1776970088488,42.31,77928.81,0.0,-0.91744,7e-05,7.73115]
[1776970093589,42.32,77933.2,0.0,-0.91711,7e-05,7.75477]
[1776970099568,42.32,77932.1,0.0,-0.91715,7e-05,7.75167]
[1776970103659,42.33,77947.79,0.0,-0.91602,7e-05,7.83309]
[1776970105610,42.33,77947.66,0.0,-0.91601,7e-05,7.83352]
[1776970108631,42.33,77942.63,0.0,-0.91636,7e-05,7.80865]
[1776970109642,42.33,77953.48,0.0,-0.91558,7e-05,7.86456]
[1776970110646,42.33,77955.43,0.0,-0.91543,7e-05,7.87502]
[1776970111658,42.33,77961.56,0.0,-0.91504,7e-05,7.90136]
[1776970112664,42.33,77963.52,0.0,-0.91489,7e-05,7.91162]
[1776970117705,42.34,77959.95,0.0,-0.91514,7e-05,7.89423]
[1776970118707,42.34,77954.12,0.0,-0.91555,7e-05,7.8645]
[1776970119713,42.34,77942.51,0.0,-0.91639,7e-05,7.80491]
[1776970120720,42.34,77940.39,0.0,-0.91654,7e-05,7.79371]
[1776970125755,42.33,77940.78,0.0,-0.91654,7e-05,7.79396]
[1776970130800,42.33,77941.65,0.0,-0.91651,7e-05,7.79655]
[1776970133872,42.32,77954.19,0.0,-0.91562,7e-05,7.86003]
[1776970134819,42.32,77954.19,0.0,-0.91562,7e-05,7.85994]
[1776970135827,42.32,77955.57,0.0,-0.91552,7e-05,7.8669]
[1776970138854,42.32,77950.56,0.0,-0.91588,7e-05,7.84152]
[1776970140865,42.33,77943.71,0.0,-0.91636,7e-05,7.80695]
[1776970143944,42.33,77938.83,0.0,-0.91671,7e-05,7.78215]
[1776970147910,42.33,77944.22,0.0,-0.91632,7e-05,7.80947]
[1776970149924,42.33,77945.59,0.0,-0.91623,7e-05,7.81627]
[1776970152945,42.32,77938.78,0.0,-0.91672,7e-05,7.78118]
[1776970153952,42.32,77931.97,0.0,-0.91721,7e-05,7.74604]
[1776970154964,42.32,77925.91,0.0,-0.91764,7e-05,7.71485]
[1776970155966,42.32,77924.44,0.0,-0.91775,7e-05,7.7071]
[1776970161002,42.32,77923.18,0.0,-0.91786,7e-05,7.6994]
[1776970166036,42.31,77917.77,0.0,-0.91826,7e-05,7.67075]
[1776970170065,42.31,77907.34,0.0,-0.919,7e-05,7.6171]
[1776970171075,42.31,77909.55,0.0,-0.91889,7e-05,7.62304]
[1776970172078,42.31,77903.03,0.0,-0.91935,7e-05,7.58994]
[1776970173087,42.31,77897.82,0.0,-0.91972,7e-05,7.56357]
[1776970174156,42.31,77897.38,0.0,-0.91975,7e-05,7.56131]
[1776970179171,42.31,77892.39,0.0,-0.92009,7e-05,7.53606]
[1776970181149,42.31,77878.55,0.0,-0.92104,7e-05,7.46679]
[1776970182153,42.31,77872.2,0.0,-0.92148,7e-05,7.43502]
[1776970183159,42.31,77873.03,0.0,-0.92142,7e-05,7.43936]
[1776970188200,42.31,77871.13,0.0,-0.92154,7e-05,7.43046]
[1776970193231,42.31,77874.4,0.0,-0.92131,7e-05,7.4471]
[1776970198266,42.32,77879.53,0.0,-0.92095,7e-05,7.47369]
[1776970201288,42.32,77873.54,0.0,-0.92135,7e-05,7.44423]
[1776970202298,42.32,77868.09,0.0,-0.92172,7e-05,7.41724]
[1776970203302,42.32,77868.22,0.0,-0.92171,7e-05,7.41779]
[1776970204377,42.32,77847.71,0.0,-0.9231,7e-05,7.31564]
[1776970205316,42.32,77847.71,0.0,-0.9231,7e-05,7.31569]
[1776970206323,42.32,77834.42,0.0,-0.92399,7e-05,7.25013]
[1776970209356,42.32,77828.75,0.0,-0.92437,7e-05,7.22209]
[1776970210350,42.32,77819.5,0.0,-0.92498,7e-05,7.17642]
[1776970211369,42.32,77815.06,0.0,-0.92528,7e-05,7.15442]
[1776970213371,42.32,77809.31,0.0,-0.92566,7e-05,7.12616]
[1776970218409,42.32,77806.73,0.0,-0.92583,7e-05,7.11337]
[1776970221429,42.32,77813.21,0.0,-0.92541,7e-05,7.14503]
[1776970222436,42.32,77826.79,0.0,-0.92451,7e-05,7.21146]
[1776970227471,42.31,77829.58,0.0,-0.92434,7e-05,7.22429]
[1776970228479,42.31,77823.09,0.0,-0.92477,7e-05,7.19222]
[1776970230493,42.31,77814.96,0.0,-0.92531,7e-05,7.15212]
[1776970232511,42.31,77798.73,0.0,-0.92642,7e-05,7.06772]
[1776970233515,42.31,77795.01,0.0,-0.92666,6e-05,7.04965]
[1776970234601,42.31,77807.2,0.0,-0.92587,7e-05,7.10914]
[1776970236541,42.31,77813.74,0.0,-0.92544,7e-05,7.14113]
[1776970237544,42.31,77816.29,0.0,-0.92527,7e-05,7.15355]
[1776970240572,42.31,77822.08,0.0,-0.92489,7e-05,7.18165]
[1776970242578,42.31,77826.65,0.0,-0.9246,7e-05,7.20382]
[1776970244670,42.31,77833.3,0.0,-0.92416,7e-05,7.23625]
[1776970246612,42.31,77841.3,0.0,-0.92362,7e-05,7.27579]
[1776970247621,42.31,77842.63,0.0,-0.92353,7e-05,7.28251]
[1776970252654,42.31,77841.8,0.0,-0.92358,7e-05,7.2791]
[1776970257689,42.31,77836.95,0.0,-0.9239,7e-05,7.25503]
[1776970258694,42.31,77827.49,0.0,-0.92454,7e-05,7.20819]
[1776970259705,42.31,77821.5,0.0,-0.92494,7e-05,7.17859]
[1776970260709,42.31,77821.75,0.0,-0.92492,7e-05,7.17971]
[1776970261714,42.31,77815.35,0.0,-0.92534,7e-05,7.14821]
[1776970262723,42.31,77819.15,0.0,-0.92509,7e-05,7.16677]
[1776970265767,42.31,77820.8,0.0,-0.92499,7e-05,7.17459]
[1776970267759,42.31,77810.99,0.0,-0.92564,7e-05,7.12625]
[1776970268766,42.31,77806.94,0.0,-0.9259,7e-05,7.10639]
[1776970270786,42.31,77806.31,0.0,-0.92595,7e-05,7.10326]
[1776970272795,42.31,77811.83,0.0,-0.92559,7e-05,7.13017]
[1776970273800,42.31,77811.7,0.0,-0.9256,7e-05,7.12946]
[1776970274886,42.31,77791.42,0.0,-0.92692,6e-05,7.03059]
[1776970275818,42.31,77791.42,0.0,-0.92692,6e-05,7.03052]
[1776970276824,42.31,77792.23,0.0,-0.92687,6e-05,7.03453]
[1776970279855,42.31,77799.36,0.0,-0.9264,7e-05,7.06932]
[1776970280860,42.31,77802.68,0.0,-0.92618,7e-05,7.08551]
[1776970284970,42.31,77806.43,0.0,-0.92594,7e-05,7.1036]
[1776970286901,42.31,77819.14,0.0,-0.92511,7e-05,7.16599]
[1776970287906,42.31,77824.48,0.0,-0.92475,7e-05,7.19241]
[1776970292941,42.31,77815.81,0.0,-0.92538,7e-05,7.14388]
[1776970296970,42.3,77809.89,0.0,-0.92578,7e-05,7.11444]
[1776970302067,42.3,77814.08,0.0,-0.92551,7e-05,7.13462]
[1776970304027,42.3,77819.75,0.0,-0.92514,7e-05,7.16215]
[1776970307086,42.3,77828.86,0.0,-0.92454,7e-05,7.20645]
[1776970308062,42.3,77840.06,0.0,-0.92379,7e-05,7.26195]
[1776970313094,42.3,77848.6,0.0,-0.92323,7e-05,7.30332]
[1776970315184,42.3,77867.84,0.0,-0.92192,7e-05,7.3993]
[1776970316115,42.3,77867.84,0.0,-0.92192,7e-05,7.39955]
[1776970321150,42.3,77867.09,0.0,-0.92197,7e-05,7.39603]
[1776970326187,42.3,77863.23,0.0,-0.92224,7e-05,7.37626]
[1776970328200,42.3,77872.88,0.0,-0.92159,7e-05,7.42414]
[1776970330214,42.3,77877.91,0.0,-0.92125,7e-05,7.4489]
[1776970335263,42.3,77878.64,0.0,-0.92121,7e-05,7.45157]
[1776970337264,42.29,77889.54,0.0,-0.92047,7e-05,7.50574]
[1776970341292,42.29,77896.22,0.0,-0.92002,7e-05,7.53822]
[1776970345322,42.29,77884.32,0.0,-0.92086,7e-05,7.47724]
[1776970346328,42.29,77884.25,0.0,-0.92087,7e-05,7.47669]
[1776970347335,42.29,77873.5,0.0,-0.92161,7e-05,7.42275]
[1776970352369,42.29,77872.88,0.0,-0.9217,7e-05,7.41398]
[1776970357405,42.28,77870.54,0.0,-0.92187,7e-05,7.40174]
[1776970359418,42.28,77876.41,0.0,-0.92147,7e-05,7.43081]
[1776970364455,42.28,77882.45,0.0,-0.92107,7e-05,7.46023]
[1776970369489,42.28,77885.43,0.0,-0.92088,7e-05,7.47415]
[1776970371503,42.27,77895.54,0.0,-0.92022,7e-05,7.52208]
[1776970374527,42.26,77890.06,0.0,-0.92065,7e-05,7.49132]
[1776970378555,42.26,77896.99,0.0,-0.92018,7e-05,7.52534]
[1776970381576,42.25,77905.2,0.0,-0.91966,7e-05,7.56312]
[1776970385674,42.25,77899.86,0.0,-0.92005,7e-05,7.53506]
[1776970387618,42.24,77896.27,0.0,-0.9203,7e-05,7.5165]
[1776970389632,42.24,77888.57,0.0,-0.92084,7e-05,7.47742]
[1776970394667,42.24,77884.99,0.0,-0.9211,7e-05,7.45879]
[1776970399701,42.24,77886.45,0.0,-0.921,7e-05,7.46547]
[1776970404739,42.24,77888.25,0.0,-0.92089,7e-05,7.47378]
[1776970409776,42.24,77885.68,0.0,-0.92108,7e-05,7.46025]
[1776970414814,42.23,77886.4,0.0,-0.92108,7e-05,7.4582]
[1776970419845,42.23,77888.7,0.0,-0.92093,7e-05,7.46916]
[1776970422866,42.23,77880.69,0.0,-0.92149,7e-05,7.42866]
[1776970424879,42.23,77876.6,0.0,-0.92177,7e-05,7.40811]
[1776970428908,42.23,77870.64,0.0,-0.92218,7e-05,7.37823]
[1776970433944,42.23,77869.81,0.0,-0.92223,7e-05,7.37415]
[1776970437971,42.23,77875.55,0.0,-0.92184,7e-05,7.40285]
[1776970443007,42.23,77874.67,0.0,-0.9219,7e-05,7.39834]
[1776970445026,42.23,77881.32,0.0,-0.92145,7e-05,7.43154]
[1776970446108,42.23,77882.62,0.0,-0.92136,7e-05,7.43788]
[1776970452071,42.23,77880.54,0.0,-0.92151,7e-05,7.42694]
[1776970455091,42.23,77875.02,0.0,-0.92189,7e-05,7.3992]
[1776970460131,42.23,77866.09,0.0,-0.9225,7e-05,7.35446]
[1776970465161,42.23,77862.04,0.0,-0.92277,7e-05,7.33457]
[1776970470198,42.23,77875.34,0.0,-0.92189,7e-05,7.39944]
[1776970475230,42.22,77869.67,0.0,-0.92235,7e-05,7.36395]
[1776970479260,42.21,77863.25,0.0,-0.92281,7e-05,7.33038]
[1776970484303,42.21,77861.72,0.0,-0.92294,7e-05,7.32084]
[1776970486388,42.21,77869.11,0.0,-0.92245,7e-05,7.35679]
[1776970492351,42.2,77867.55,0.0,-0.92259,7e-05,7.34634]
[1776970497386,42.19,77868.11,0.0,-0.92258,7e-05,7.34686]
[1776970501468,42.19,77857.14,0.0,-0.92334,7e-05,7.29091]
[1776970502449,42.19,77834.07,0.0,-0.92489,7e-05,7.17641]
[1776970503458,42.19,77824.36,0.0,-0.92554,7e-05,7.12846]
[1776970504470,42.19,77827.16,0.0,-0.92535,7e-05,7.14207]
[1776970507488,42.19,77830.62,0.0,-0.92513,7e-05,7.15856]
[1776970511518,42.18,77837.55,0.0,-0.92468,7e-05,7.19201]
[1776970512529,42.18,77847.14,0.0,-0.92405,7e-05,7.23914]
[1776970513531,42.18,77855.8,0.0,-0.92347,7e-05,7.28175]
[1776970514543,42.18,77845.9,0.0,-0.92414,7e-05,7.23234]
[1776970515547,42.18,77835.25,0.0,-0.92485,7e-05,7.17948]
[1776970516553,42.18,77835.6,0.0,-0.92483,7e-05,7.18099]
[1776970520582,42.18,77845.6,0.0,-0.92418,7e-05,7.22945]
[1776970521589,42.18,77847.63,0.0,-0.92405,7e-05,7.23921]
[1776970526623,42.17,77848.15,0.0,-0.92403,7e-05,7.24031]
[1776970530652,42.17,77838.94,0.0,-0.92466,7e-05,7.19363]
[1776970531658,42.17,77835.98,0.0,-0.92491,7e-05,7.1738]
[1776970536753,42.17,77835.61,0.0,-0.92495,7e-05,7.17097]
[1776970543744,42.16,77835.04,0.0,-0.925,7e-05,7.16683]
[1776970548784,42.16,77836.24,0.0,-0.92494,7e-05,7.17179]
[1776970553821,42.16,77836.81,0.0,-0.92491,7e-05,7.17361]
[1776970558853,42.15,77837.45,0.0,-0.92488,7e-05,7.17578]
[1776970563889,42.15,77829.01,0.0,-0.92546,7e-05,7.13322]
[1776970564898,42.15,77810.53,0.0,-0.92667,7e-05,7.04256]
[1776970565906,42.15,77806.93,0.0,-0.92691,7e-05,7.025]
[1776970570938,42.15,77809.88,0.0,-0.92673,7e-05,7.0384]
[1776970575976,42.15,77812.29,0.0,-0.92658,7e-05,7.04921]
[1776970577986,42.14,77807.8,0.0,-0.92688,7e-05,7.02701]
[1776970584032,42.14,77806.67,0.0,-0.92697,7e-05,7.02053]
[1776970589065,42.14,77806.23,0.0,-0.92701,7e-05,7.01697]
[1776970591078,42.14,77796.94,0.0,-0.92766,6e-05,6.96712]
[1776970596113,42.14,77796.19,0.0,-0.9277,6e-05,6.96369]
[1776970601151,42.14,77798.34,0.0,-0.92755,6e-05,6.97514]
[1776970606184,42.15,77800.19,0.0,-0.92742,6e-05,6.98514]
[1776970611220,42.15,77799.53,0.0,-0.92746,6e-05,6.98216]
[1776970613233,42.14,77792.46,0.0,-0.92792,6e-05,6.94747]
[1776970614240,42.14,77789.91,0.0,-0.92808,6e-05,6.93498]
[1776970619275,42.14,77789.73,0.0,-0.9281,6e-05,6.93348]
[1776970622296,42.14,77783.89,0.0,-0.92848,6e-05,6.9049]
[1776970624310,42.14,77781.77,0.0,-0.92862,6e-05,6.89453]
[1776970629348,42.14,77784.76,0.0,-0.92843,6e-05,6.90862]
[1776970634382,42.14,77785.53,0.0,-0.92839,6e-05,6.91193]
[1776970639415,42.14,77792.68,0.0,-0.92794,6e-05,6.94612]
[1776970641432,42.14,77795.79,0.0,-0.92774,6e-05,6.96091]
[1776970646474,42.14,77793.49,0.0,-0.9279,6e-05,6.94902]
[1776970651503,42.13,77795.8,0.0,-0.92781,6e-05,6.95456]
[1776970656550,42.13,77794.57,0.0,-0.92789,6e-05,6.94793]
[1776970657613,42.13,77773.75,0.0,-0.92923,6e-05,6.84721]
[1776970658555,42.13,77773.75,0.0,-0.92923,6e-05,6.84716]
[1776970659563,42.13,77773.02,0.0,-0.92927,6e-05,6.84367]
[1776970663590,42.13,77770.03,0.0,-0.92946,6e-05,6.82949]
[1776970668649,42.13,77772.64,0.0,-0.92929,6e-05,6.84233]
[1776970670639,42.13,77766.11,0.0,-0.9297,6e-05,6.81108]
[1776970671651,42.13,77765.31,0.0,-0.92975,6e-05,6.80734]
[1776970675690,42.13,77776.82,0.0,-0.92902,6e-05,6.86301]
[1776970677756,42.13,77782.15,0.0,-0.92868,6e-05,6.88869]
[1776970683733,42.13,77769.58,0.0,-0.92948,6e-05,6.82806]
[1776970684739,42.13,77775.67,0.0,-0.92909,6e-05,6.85742]
[1776970685747,42.13,77780.02,0.0,-0.92881,6e-05,6.87841]
[1776970690782,42.13,77778.66,0.0,-0.9289,6e-05,6.87189]
[1776970692795,42.13,77784.83,0.0,-0.92851,6e-05,6.9017]
[1776970693804,42.13,77789.77,0.0,-0.92819,6e-05,6.92557]
[1776970695816,42.13,77791.11,0.0,-0.92811,6e-05,6.93192]
[1776970700851,42.13,77790.82,0.0,-0.92813,6e-05,6.93014]
[1776970705887,42.13,77790.02,0.0,-0.92819,6e-05,6.92591]
[1776970707970,42.13,77781.07,0.0,-0.92876,6e-05,6.88254]
[1776970710922,42.13,77774.42,0.0,-0.92918,6e-05,6.85046]
[1776970711928,42.13,77765.62,0.0,-0.92979,6e-05,6.80329]
[1776970712935,42.13,77764.12,0.0,-0.92988,6e-05,6.79619]
[1776970718040,42.13,77761.87,0.0,-0.93001,6e-05,6.78608]
[1776970724013,42.14,77763.48,0.0,-0.9299,6e-05,6.79455]
[1776970729047,42.14,77763.73,0.0,-0.92988,6e-05,6.79631]
[1776970734083,42.14,77766.39,0.0,-0.9297,6e-05,6.80959]
[1776970739119,42.14,77770.22,0.0,-0.92945,6e-05,6.82846]
[1776970741133,42.14,77774.73,0.0,-0.92917,6e-05,6.85027]
[1776970746167,42.14,77771.46,0.0,-0.92937,6e-05,6.83482]
[1776970751202,42.14,77765.81,0.0,-0.92972,6e-05,6.80827]
[1776970756238,42.14,77766.28,0.0,-0.92968,6e-05,6.81114]
[1776970760265,42.15,77771.93,0.0,-0.92932,6e-05,6.83869]
[1776970765301,42.15,77781.78,0.0,-0.92869,6e-05,6.88602]
[1776970767316,42.14,77791.0,0.0,-0.92811,6e-05,6.9301]
[1776970768396,42.14,77800.05,0.0,-0.92753,6e-05,6.97391]
[1776970770339,42.14,77778.83,0.0,-0.92889,6e-05,6.8711]
[1776970771410,42.14,77706.63,0.0,-0.93343,6e-05,6.52295]
[1776970772387,42.14,77706.63,0.0,-0.93343,6e-05,6.52256]
[1776970774401,42.14,77706.47,0.0,-0.93345,6e-05,6.52164]
[1776970775421,42.14,77712.68,0.0,-0.93307,6e-05,6.55078]
[1776970776426,42.14,77710.45,0.0,-0.9332,6e-05,6.54052]
[1776970777423,42.14,77716.64,0.0,-0.93282,6e-05,6.56961]
[1776970778476,42.14,77701.94,0.0,-0.93372,6e-05,6.50073]
[1776970779437,42.14,77701.94,0.0,-0.93372,6e-05,6.50077]
[1776970780438,42.14,77699.3,0.0,-0.93387,6e-05,6.48854]
[1776970782453,42.14,77706.47,0.0,-0.93344,6e-05,6.52241]
[1776970783459,42.14,77718.63,0.0,-0.93269,6e-05,6.57971]
[1776970784466,42.14,77722.17,0.0,-0.93247,6e-05,6.59651]
[1776970785484,42.14,77733.08,0.0,-0.9318,6e-05,6.64809]
[1776970787492,42.14,77733.57,0.0,-0.93177,6e-05,6.65031]
[1776970788546,42.14,77723.7,0.0,-0.93238,6e-05,6.60346]
[1776970791519,42.14,77716.72,0.0,-0.93281,6e-05,6.57045]
[1776970793533,42.14,77716.26,0.0,-0.93284,6e-05,6.56833]
[1776970798616,42.14,77718.97,0.0,-0.93267,6e-05,6.58117]
[1776970800630,42.14,77701.38,0.0,-0.93374,6e-05,6.49862]
[1776970801598,42.14,77684.24,0.0,-0.93477,6e-05,6.41874]
[1776970802601,42.14,77685.99,0.0,-0.93467,6e-05,6.42715]
[1776970807644,42.15,77687.04,0.0,-0.9346,6e-05,6.43251]
[1776970808694,42.15,77709.83,0.0,-0.93322,6e-05,6.53921]
[1776970809651,42.15,77709.79,0.0,-0.93322,6e-05,6.53922]
[1776970810674,42.15,77703.9,0.0,-0.93357,6e-05,6.51169]
[1776970811670,42.15,77697.01,0.0,-0.93399,6e-05,6.47959]
[1776970812672,42.15,77709.74,0.0,-0.93322,6e-05,6.53934]
[1776970813679,42.15,77713.58,0.0,-0.93298,6e-05,6.55745]
[1776970816727,42.15,77731.77,0.0,-0.93186,6e-05,6.64333]
[1776970817731,42.15,77737.98,0.0,-0.93148,6e-05,6.67272]
[1776970818778,42.15,77727.27,0.0,-0.93214,6e-05,6.62188]
[1776970821756,42.15,77731.94,0.0,-0.93186,6e-05,6.64376]
[1776970825797,42.15,77713.35,0.0,-0.933,6e-05,6.55579]
[1776970826802,42.15,77706.25,0.0,-0.93344,6e-05,6.52241]
[1776970827820,42.15,77709.68,0.0,-0.93323,6e-05,6.53858]
[1776970828864,42.15,77691.47,0.0,-0.93433,6e-05,6.45351]
[1776970829816,42.15,77691.47,0.0,-0.93432,6e-05,6.45362]
[1776970830852,42.15,77695.09,0.0,-0.9341,6e-05,6.47069]
[1776970831836,42.15,77701.74,0.0,-0.93375,6e-05,6.49657]
[1776970833844,42.15,77706.79,0.0,-0.93344,6e-05,6.52032]
[1776970838938,42.15,77710.64,0.0,-0.9332,6e-05,6.53886]
[1776970843915,42.15,77707.61,0.0,-0.93338,6e-05,6.52515]
[1776970844928,42.15,77718.89,0.0,-0.93269,6e-05,6.57826]
[1776970845939,42.15,77718.71,0.0,-0.9327,6e-05,6.57744]
[1776970846942,42.15,77724.09,0.0,-0.93237,6e-05,6.60283]
[1776970847944,42.15,77717.24,0.0,-0.93279,6e-05,6.57055]
[1776970849012,42.15,77720.16,0.0,-0.93261,6e-05,6.58433]
[1776970853988,42.15,77720.52,0.0,-0.93259,6e-05,6.58609]
[1776970857007,42.15,77715.04,0.0,-0.93293,6e-05,6.5603]
[1776970862049,42.15,77717.35,0.0,-0.93278,6e-05,6.57129]
[1776970866075,42.15,77728.15,0.0,-0.93212,6e-05,6.62215]
[1776970867084,42.15,77740.66,0.0,-0.93135,6e-05,6.68123]
[1776970872118,42.15,77737.42,0.0,-0.93156,6e-05,6.66504]
[1776970873124,42.15,77732.41,0.0,-0.93187,6e-05,6.64115]
[1776970874132,42.15,77730.98,0.0,-0.93196,6e-05,6.63428]
[1776970877155,42.15,77736.13,0.0,-0.93165,6e-05,6.65836]
[1776970879169,42.15,77741.27,0.0,-0.93133,6e-05,6.68247]
[1776970884204,42.14,77738.42,0.0,-0.93152,6e-05,6.66818]
[1776970886228,42.14,77729.29,0.0,-0.93209,6e-05,6.62469]
[1776970887225,42.14,77726.87,0.0,-0.93224,6e-05,6.61318]
[1776970889327,42.14,77716.27,0.0,-0.93289,6e-05,6.5631]
[1776970891261,42.14,77716.31,0.0,-0.93293,6e-05,6.5584]
[1776970892261,42.14,77705.96,0.0,-0.93356,6e-05,6.50985]
[1776970893268,42.14,77696.55,0.0,-0.93413,6e-05,6.46596]
[1776970894273,42.14,77689.77,0.0,-0.93454,6e-05,6.43412]
[1776970895291,42.14,77685.9,0.0,-0.93477,6e-05,6.41594]
[1776970898303,42.14,77683.65,0.0,-0.93492,6e-05,6.40502]
[1776970899404,42.14,77651.5,0.0,-0.93681,6e-05,6.2568]
[1776970901319,42.14,77634.81,0.0,-0.9378,6e-05,6.1795]
[1776970902329,42.14,77633.84,0.0,-0.93785,6e-05,6.17481]
[1776970907367,42.13,77630.39,0.0,-0.93807,6e-05,6.1578]
[1776970911393,42.13,77625.33,0.0,-0.93837,6e-05,6.13385]
[1776970912400,42.13,77618.75,0.0,-0.93875,6e-05,6.10387]
[1776970913409,42.13,77615.32,0.0,-0.93895,6e-05,6.08822]
[1776970917452,42.13,77621.3,0.0,-0.93862,6e-05,6.11455]
[1776970919552,42.13,77644.21,0.0,-0.9373,6e-05,6.21826]
[1776970920459,42.12,77644.21,0.0,-0.93731,6e-05,6.21798]
[1776970921463,42.12,77644.13,0.0,-0.93732,6e-05,6.21727]
[1776970923478,42.12,77650.7,0.0,-0.93694,6e-05,6.24663]
[1776970924486,42.12,77653.88,0.0,-0.93676,6e-05,6.2608]
[1776970928515,42.12,77648.55,0.0,-0.9371,6e-05,6.23478]
[1776970929624,42.11,77633.58,0.0,-0.93797,6e-05,6.16615]
[1776970930529,42.11,77633.58,0.0,-0.93797,6e-05,6.16583]
[1776970931536,42.11,77632.69,0.0,-0.93803,6e-05,6.16151]
[1776970935564,42.11,77626.49,0.0,-0.93839,6e-05,6.13232]
[1776970940601,42.11,77629.41,0.0,-0.93824,6e-05,6.14442]
[1776970943625,42.1,77620.94,0.0,-0.93874,6e-05,6.1054]
[1776970945646,42.1,77612.1,0.0,-0.93924,6e-05,6.06535]
[1776970946645,42.1,77606.59,0.0,-0.93956,6e-05,6.04024]
[1776970951686,42.1,77603.21,0.0,-0.93979,6e-05,6.02015]
[1776970954709,42.1,77610.33,0.0,-0.93939,6e-05,6.05199]
[1776970955721,42.1,77615.55,0.0,-0.9391,6e-05,6.07537]
[1776970960750,42.1,77615.72,0.0,-0.9391,6e-05,6.07551]
[1776970964778,42.1,77622.88,0.0,-0.93868,6e-05,6.10815]
[1776970969917,42.1,77627.17,0.0,-0.93842,6e-05,6.12888]
[1776970972836,42.1,77615.78,0.0,-0.93908,6e-05,6.07701]
[1776970973843,42.1,77615.33,0.0,-0.93911,6e-05,6.07471]
[1776970977877,42.1,77623.31,0.0,-0.93865,6e-05,6.1111]
[1776970978882,42.1,77630.71,0.0,-0.93822,6e-05,6.14485]
[1776970979987,42.11,77638.91,0.0,-0.93775,6e-05,6.18231]
[1776970984922,42.11,77646.47,0.0,-0.9373,6e-05,6.21761]
[1776970985929,42.11,77658.83,0.0,-0.93658,6e-05,6.27423]
[1776970988950,42.11,77653.62,0.0,-0.93688,6e-05,6.25042]
[1776970993984,42.11,77648.41,0.0,-0.93718,6e-05,6.22692]
[1776970995998,42.11,77654.7,0.0,-0.93681,6e-05,6.25585]
[1776971000136,42.11,77657.17,0.0,-0.93667,6e-05,6.26712]
[1776971006068,42.11,77659.21,0.0,-0.93655,6e-05,6.27626]
[1776971010206,42.11,77679.65,0.0,-0.93534,6e-05,6.3706]
[1776971011103,42.11,77679.65,0.0,-0.93538,6e-05,6.36599]
[1776971015146,42.11,77685.51,0.0,-0.93502,6e-05,6.39395]
[1776971016151,42.11,77691.17,0.0,-0.93469,6e-05,6.42024]
[1776971017147,42.11,77693.22,0.0,-0.93456,6e-05,6.43004]
[1776971018155,42.11,77682.36,0.0,-0.93521,6e-05,6.37981]
[1776971022183,42.12,77679.69,0.0,-0.93535,6e-05,6.36833]
[1776971024197,42.11,77674.14,0.0,-0.93569,6e-05,6.34237]
[1776971025205,42.11,77668.74,0.0,-0.93601,6e-05,6.31737]
[1776971030239,42.11,77668.43,0.0,-0.93603,6e-05,6.31552]
[1776971032253,42.11,77657.89,0.0,-0.93666,6e-05,6.2665]
[1776971033260,42.11,77650.02,0.0,-0.93712,6e-05,6.23004]
[1776971038295,42.1,77653.15,0.0,-0.93697,6e-05,6.24228]
[1776971041318,42.1,77659.08,0.0,-0.93664,6e-05,6.26818]
[1776971042323,42.1,77664.53,0.0,-0.93632,6e-05,6.29321]
[1776971046351,42.1,77658.73,0.0,-0.93666,6e-05,6.26612]
[1776971049443,42.1,77651.62,0.0,-0.93709,6e-05,6.23281]
[1776971052459,42.1,77656.73,0.0,-0.9368,6e-05,6.25553]
[1776971054473,42.1,77663.97,0.0,-0.93637,6e-05,6.28883]
[1776971059506,42.1,77661.25,0.0,-0.93653,6e-05,6.2765]
[1776971064543,42.1,77651.54,0.0,-0.9371,6e-05,6.23188]
[1776971065548,42.1,77643.43,0.0,-0.93757,6e-05,6.19469]
[1776971066555,42.1,77644.32,0.0,-0.93752,6e-05,6.19865]
[1776971070643,42.09,77631.08,0.0,-0.9383,6e-05,6.13729]
[1776971071593,42.09,77631.08,0.0,-0.93835,6e-05,6.13227]
[1776971072600,42.09,77631.93,0.0,-0.9383,6e-05,6.13588]
[1776971076626,42.09,77622.57,0.0,-0.93885,6e-05,6.09254]
[1776971077632,42.09,77619.79,0.0,-0.93901,6e-05,6.07981]
[1776971079647,42.09,77618.84,0.0,-0.93907,6e-05,6.07521]
[1776971084681,42.08,77623.13,0.0,-0.93883,6e-05,6.09382]
[1776971089716,42.08,77624.33,0.0,-0.93877,6e-05,6.09847]
[1776971090787,42.08,77631.4,0.0,-0.93837,6e-05,6.13032]
[1776971091731,42.08,77631.4,0.0,-0.93837,6e-05,6.13012]
[1776971094751,42.08,77625.62,0.0,-0.93871,6e-05,6.10339]
[1776971099790,42.08,77626.42,0.0,-0.93868,6e-05,6.10622]
[1776971100862,42.08,77620.29,0.0,-0.93903,6e-05,6.07836]
[1776971102812,42.08,77632.47,0.0,-0.93834,6e-05,6.13321]
[1776971103817,42.08,77638.07,0.0,-0.93802,6e-05,6.15844]
[1776971104824,42.07,77637.86,0.0,-0.93803,6e-05,6.15725]
[1776971107847,42.07,77625.09,0.0,-0.93877,6e-05,6.0986]
[1776971108852,42.07,77620.5,0.0,-0.93904,6e-05,6.07772]
[1776971112880,42.07,77627.71,0.0,-0.93863,6e-05,6.10978]
[1776971116911,42.07,77637.43,0.0,-0.93808,6e-05,6.15319]
[1776971117916,42.07,77640.93,0.0,-0.93788,6e-05,6.16888]
[1776971119932,42.07,77640.42,0.0,-0.93792,6e-05,6.16603]
[1776971121944,42.07,77640.02,0.0,-0.93795,6e-05,6.16372]
[1776971122950,42.06,77645.39,0.0,-0.93764,6e-05,6.18792]
[1776971123958,42.06,77647.26,0.0,-0.93754,6e-05,6.19616]
[1776971128995,42.06,77653.92,0.0,-0.93717,6e-05,6.22498]
[1776971131085,42.06,77647.89,0.0,-0.93758,6e-05,6.19188]
[1776971133022,42.05,77634.05,0.0,-0.93838,6e-05,6.12815]
[1776971134029,42.05,77632.45,0.0,-0.93848,6e-05,6.12064]
[1776971136042,42.05,77626.19,0.0,-0.93884,6e-05,6.09184]
[1776971138064,42.05,77623.48,0.0,-0.939,6e-05,6.07923]
[1776971139063,42.05,77630.47,0.0,-0.93861,6e-05,6.11068]
[1776971140073,42.05,77637.89,0.0,-0.93818,6e-05,6.14413]
[1776971141155,42.05,77641.28,0.0,-0.93799,6e-05,6.15899]
[1776971147120,42.04,77643.92,0.0,-0.93786,6e-05,6.16927]
[1776971151226,42.04,77654.24,0.0,-0.93728,6e-05,6.21501]
[1776971153162,42.04,77659.38,0.0,-0.93698,6e-05,6.23866]
[1776971156183,42.04,77674.69,0.0,-0.93608,6e-05,6.30901]
[1776971157194,42.04,77679.95,0.0,-0.93578,6e-05,6.33319]
[1776971159207,42.04,77686.84,0.0,-0.93536,6e-05,6.36524]
[1776971160212,42.04,77695.25,0.0,-0.93486,6e-05,6.40451]
[1776971165247,42.04,77688.7,0.0,-0.93524,6e-05,6.37514]
[1776971170285,42.05,77707.71,0.0,-0.93408,6e-05,6.46488]
[1776971171378,42.05,77714.74,0.0,-0.93365,6e-05,6.49788]
[1776971177331,42.05,77721.17,0.0,-0.93326,6e-05,6.52845]
[1776971181450,42.05,77728.65,0.0,-0.9328,6e-05,6.56376]
[1776971183378,42.05,77735.81,0.0,-0.93236,6e-05,6.59756]
[1776971184380,42.05,77745.34,0.0,-0.93177,6e-05,6.64249]
[1776971189418,42.05,77741.22,0.0,-0.93203,6e-05,6.62232]
[1776971194450,42.04,77742.87,0.0,-0.93199,6e-05,6.62455]
[1776971196463,42.04,77734.17,0.0,-0.93253,6e-05,6.58319]
[1776971198477,42.04,77728.73,0.0,-0.93286,6e-05,6.55742]
[1776971202507,42.04,77719.59,0.0,-0.93342,6e-05,6.51435]
[1776971205527,42.04,77712.8,0.0,-0.93383,6e-05,6.48267]
[1776971210574,42.04,77719.51,0.0,-0.93342,6e-05,6.5144]
[1776971211667,42.04,77702.64,0.0,-0.93444,6e-05,6.43542]
[1776971212577,42.04,77702.64,0.0,-0.93445,6e-05,6.43466]
[1776971215600,42.04,77688.41,0.0,-0.93532,6e-05,6.3675]
[1776971216605,42.04,77686.11,0.0,-0.93547,6e-05,6.35559]
[1776971218633,42.03,77677.38,0.0,-0.936,6e-05,6.31407]
[1776971221737,42.03,77683.67,0.0,-0.93565,6e-05,6.34195]
[1776971224663,42.03,77691.04,0.0,-0.93522,6e-05,6.37525]
[1776971225670,42.03,77697.93,0.0,-0.93481,6e-05,6.40708]
[1776971226680,42.03,77707.16,0.0,-0.93426,6e-05,6.44986]
[1776971230707,42.03,77713.14,0.0,-0.93389,6e-05,6.47836]
[1776971235746,42.03,77711.19,0.0,-0.934,6e-05,6.46957]
[1776971240776,42.03,77709.37,0.0,-0.9341,6e-05,6.46165]
[1776971245811,42.03,77705.76,0.0,-0.93432,6e-05,6.44526]
[1776971247826,42.03,77700.11,0.0,-0.93465,6e-05,6.41911]
[1776971251954,42.03,77694.59,0.0,-0.93502,6e-05,6.38915]
[1776971253868,42.03,77697.86,0.0,-0.93483,6e-05,6.40429]
[1776971258939,42.03,77701.62,0.0,-0.93462,6e-05,6.42068]
[1776971260918,42.03,77717.81,0.0,-0.93364,6e-05,6.49631]
[1776971262029,42.03,77729.96,0.0,-0.9329,6e-05,6.55352]
[1776971262931,42.03,77729.96,0.0,-0.9329,6e-05,6.5535]
[1776971264945,42.03,77731.98,0.0,-0.93277,6e-05,6.56294]
[1776971266962,42.03,77738.36,0.0,-0.93238,6e-05,6.59297]
[1776971267970,42.03,77744.78,0.0,-0.93199,6e-05,6.62328]
[1776971268975,42.03,77746.07,0.0,-0.93191,6e-05,6.62926]
[1776971270994,42.03,77755.67,0.0,-0.93132,6e-05,6.67439]
[1776971276021,42.03,77757.19,0.0,-0.93123,6e-05,6.68092]
[1776971281058,42.02,77756.26,0.0,-0.9313,6e-05,6.67556]
[1776971282170,42.02,77742.0,0.0,-0.93219,6e-05,6.60763]
[1776971283072,42.02,77742.0,0.0,-0.93219,6e-05,6.60752]
[1776971284079,42.02,77740.29,0.0,-0.9323,6e-05,6.59935]
[1776971289115,42.02,77742.72,0.0,-0.93215,6e-05,6.61048]
[1776971291127,42.02,77737.13,0.0,-0.9325,6e-05,6.58387]
[1776971294148,42.02,77733.79,0.0,-0.93271,6e-05,6.56798]
[1776971296163,42.02,77723.35,0.0,-0.93335,6e-05,6.51873]
[1776971297169,42.02,77719.01,0.0,-0.93361,6e-05,6.49839]
[1776971302310,42.02,77720.15,0.0,-0.93354,6e-05,6.50414]
[1776971308246,42.02,77721.92,0.0,-0.93342,6e-05,6.51287]
[1776971313281,42.02,77724.33,0.0,-0.93332,6e-05,6.5196]
[1776971318320,42.02,77723.83,0.0,-0.93335,6e-05,6.51747]
[1776971319323,42.02,77714.83,0.0,-0.93389,6e-05,6.47527]
[1776971320330,42.02,77706.07,0.0,-0.93442,6e-05,6.43442]
[1776971321340,42.02,77704.67,0.0,-0.9345,6e-05,6.42805]
[1776971327381,42.02,77701.02,0.0,-0.93472,6e-05,6.41091]
[1776971330402,42.02,77693.05,0.0,-0.93521,6e-05,6.37321]
[1776971334431,42.02,77701.3,0.0,-0.93475,6e-05,6.40904]
[1776971337451,42.01,77705.86,0.0,-0.93448,6e-05,6.42971]
[1776971342592,42.01,77708.14,0.0,-0.93436,6e-05,6.43932]
[1776971344500,42.01,77717.85,0.0,-0.93377,6e-05,6.48519]
[1776971345511,42.01,77730.29,0.0,-0.93301,6e-05,6.54341]
[1776971346518,42.01,77732.03,0.0,-0.9329,6e-05,6.55166]
[1776971348532,42.01,77737.3,0.0,-0.93258,6e-05,6.57658]
[1776971350546,42.01,77740.69,0.0,-0.93237,6e-05,6.59257]
[1776971355580,42.01,77733.77,0.0,-0.9328,6e-05,6.5597]
[1776971360616,42.01,77732.63,0.0,-0.93287,6e-05,6.55432]
[1776971365656,42.01,77737.32,0.0,-0.93258,6e-05,6.57636]
[1776971370686,42.01,77738.61,0.0,-0.93251,6e-05,6.5822]
[1776971375720,42.01,77739.27,0.0,-0.93251,6e-05,6.5801]
[1776971380756,42.01,77738.15,0.0,-0.93259,6e-05,6.57445]
[1776971382877,42.01,77732.89,0.0,-0.93291,6e-05,6.54951]
[1776971384783,42.01,77727.1,0.0,-0.93327,6e-05,6.52182]
[1776971385796,42.01,77721.0,0.0,-0.93365,6e-05,6.49281]
[1776971387804,42.0,77705.36,0.0,-0.93461,6e-05,6.41859]
[1776971392947,41.99,77702.67,0.0,-0.93482,6e-05,6.4026]
[1776971396871,41.98,77695.69,0.0,-0.93527,6e-05,6.36741]
[1776971397874,41.98,77688.61,0.0,-0.9357,6e-05,6.33393]
[1776971398881,41.98,77687.17,0.0,-0.93579,6e-05,6.32669]
[1776971403023,41.98,77685.8,0.0,-0.9359,6e-05,6.31813]
[1776971406941,41.97,77698.59,0.0,-0.93517,6e-05,6.37535]
[1776971407944,41.97,77702.81,0.0,-0.93492,6e-05,6.39439]
[1776971411978,41.96,77697.02,0.0,-0.9353,6e-05,6.36496]
[1776971413988,41.96,77693.39,0.0,-0.93553,6e-05,6.34699]
[1776971417006,41.95,77699.19,0.0,-0.93521,6e-05,6.37231]
[1776971422052,41.94,77706.63,0.0,-0.9348,6e-05,6.40413]
[1776971425073,41.94,77698.47,0.0,-0.93531,6e-05,6.36436]
[1776971428093,41.94,77708.31,0.0,-0.93474,6e-05,6.4086]
[1776971429100,41.93,77709.87,0.0,-0.93466,6e-05,6.41529]
[1776971434136,41.93,77708.98,0.0,-0.93479,6e-05,6.40332]
[1776971439169,41.92,77707.94,0.0,-0.93489,6e-05,6.39563]
[1776971441183,41.91,77702.25,0.0,-0.93525,6e-05,6.36801]
[1776971443310,41.91,77702.68,0.0,-0.93524,6e-05,6.369]
[1776971446218,41.91,77707.95,0.0,-0.93494,6e-05,6.39203]
[1776971451253,41.9,77710.29,0.0,-0.93484,6e-05,6.40022]
[1776971456290,41.89,77705.21,0.0,-0.93518,6e-05,6.3739]
[1776971461324,41.89,77704.56,0.0,-0.93525,6e-05,6.3684]
[1776971462335,41.88,77694.67,0.0,-0.93584,6e-05,6.32195]
[1776971463451,41.88,77684.74,0.0,-0.93644,6e-05,6.27558]
[1776971464347,41.88,77684.74,0.0,-0.93644,6e-05,6.27523]
[1776971469380,41.88,77684.4,0.0,-0.93649,6e-05,6.27189]
[1776971473520,41.87,77676.48,0.0,-0.93697,6e-05,6.23396]
[1776971475422,41.87,77677.46,0.0,-0.93692,6e-05,6.23787]
[1776971476431,41.87,77682.91,0.0,-0.9366,6e-05,6.26269]
[1776971477438,41.87,77685.72,0.0,-0.93644,6e-05,6.27533]
[1776971480466,41.87,77701.73,0.0,-0.93551,6e-05,6.34846]
[1776971481469,41.86,77706.41,0.0,-0.93523,6e-05,6.36977]
[1776971483590,41.87,77710.74,0.0,-0.93497,6e-05,6.39023]
[1776971489522,41.87,77719.79,0.0,-0.93442,6e-05,6.43272]
[1776971490532,41.87,77720.84,0.0,-0.93435,6e-05,6.43791]
[1776971494558,41.87,77723.77,0.0,-0.93421,6e-05,6.44784]
[1776971498584,41.87,77718.07,0.0,-0.93454,6e-05,6.42206]
[1776971503732,41.88,77720.56,0.0,-0.93437,6e-05,6.43481]
[1776971509660,41.87,77717.4,0.0,-0.93457,6e-05,6.41942]
[1776971513802,41.87,77710.57,0.0,-0.93502,6e-05,6.38517]
[1776971519733,41.86,77710.56,0.0,-0.93507,6e-05,6.38108]
[1776971524769,41.85,77711.03,0.0,-0.93508,6e-05,6.38031]
[1776971528817,41.85,77693.83,0.0,-0.93612,6e-05,6.29963]
[1776971529814,41.84,77684.69,0.0,-0.93666,6e-05,6.25678]
[1776971530819,41.84,77682.55,0.0,-0.9368,6e-05,6.2464]
[1776971535858,41.83,77687.59,0.0,-0.93654,6e-05,6.26664]
[1776971540893,41.83,77691.09,0.0,-0.93637,6e-05,6.28028]
[1776971545928,41.82,77692.16,0.0,-0.93633,6e-05,6.28273]
[1776971549956,41.81,77697.35,0.0,-0.93605,6e-05,6.30474]
[1776971551972,41.81,77686.89,0.0,-0.93672,6e-05,6.25102]
[1776971552979,41.81,77668.46,0.0,-0.93781,6e-05,6.16551]
[1776971554083,41.81,77661.79,0.0,-0.9382,6e-05,6.13472]
[1776971560040,41.81,77666.72,0.0,-0.93794,6e-05,6.15572]
[1776971565062,41.8,77667.66,0.0,-0.9379,6e-05,6.15868]
[1776971570098,41.8,77669.86,0.0,-0.93779,6e-05,6.16741]
[1776971575133,41.79,77671.4,0.0,-0.93772,6e-05,6.17312]
[1776971580168,41.79,77670.08,0.0,-0.93781,6e-05,6.16574]
[1776971582189,41.79,77680.0,0.0,-0.93724,6e-05,6.21078]
[1776971583206,41.79,77689.58,0.0,-0.93668,6e-05,6.25465]
[1776971584308,41.79,77697.23,0.0,-0.93623,6e-05,6.28967]
[1776971586214,41.78,77694.63,0.0,-0.9364,6e-05,6.27675]
[1776971591247,41.78,77695.43,0.0,-0.93638,6e-05,6.27836]
[1776971594378,41.77,77708.38,0.0,-0.93562,6e-05,6.33721]
[1776971596283,41.77,77710.04,0.0,-0.93554,6e-05,6.34397]
[1776971601322,41.76,77709.68,0.0,-0.93559,6e-05,6.33966]
[1776971604448,41.76,77698.24,0.0,-0.93629,6e-05,6.2849]
[1776971606361,41.76,77694.67,0.0,-0.93652,6e-05,6.26741]
[1776971611392,41.75,77697.78,0.0,-0.9364,6e-05,6.27495]
[1776971613407,41.75,77703.64,0.0,-0.93607,6e-05,6.30133]
[1776971614518,41.75,77703.91,0.0,-0.93606,6e-05,6.30214]
[1776971620459,41.74,77702.73,0.0,-0.93616,6e-05,6.29401]
[1776971625492,41.73,77700.14,0.0,-0.93634,6e-05,6.2797]
[1776971628513,41.73,77698.12,0.0,-0.93648,6e-05,6.26905]
[1776971633547,41.72,77704.72,0.0,-0.93612,6e-05,6.2975]
[1776971635561,41.72,77705.74,0.0,-0.93607,6e-05,6.30126]
[1776971640602,41.71,77700.68,0.0,-0.9364,6e-05,6.27524]
[1776971644729,41.71,77687.54,0.0,-0.9372,6e-05,6.21254]
[1776971645632,41.71,77687.54,0.0,-0.93721,6e-05,6.21213]
[1776971650668,41.7,77690.04,0.0,-0.93709,6e-05,6.22172]
[1776971655704,41.7,77693.63,0.0,-0.9369,6e-05,6.23621]
[1776971660737,41.69,77695.86,0.0,-0.9368,6e-05,6.24427]
[1776971665784,41.68,77696.44,0.0,-0.9368,6e-05,6.24464]
[1776971666789,41.68,77701.86,0.0,-0.93648,6e-05,6.2693]
[1776971667795,41.68,77701.9,0.0,-0.93649,6e-05,6.26898]
[1776971670816,41.68,77707.71,0.0,-0.93616,6e-05,6.29441]
[1776971674940,41.67,77707.61,0.0,-0.93624,6e-05,6.2869]
[1776971679880,41.66,77713.05,0.0,-0.93595,6e-05,6.30939]
[1776971680888,41.66,77718.76,0.0,-0.93562,6e-05,6.33545]
[1776971681895,41.66,77719.57,0.0,-0.93558,6e-05,6.33861]
[1776971685010,41.65,77714.46,0.0,-0.93592,6e-05,6.31238]
[1776971689949,41.65,77719.8,0.0,-0.93563,6e-05,6.335]
[1776971692976,41.64,77725.9,0.0,-0.93529,6e-05,6.36111]
[1776971697027,41.63,77731.75,0.0,-0.93496,6e-05,6.38665]
[1776971698021,41.63,77702.02,0.0,-0.93676,6e-05,6.24686]
[1776971699022,41.63,77685.11,0.0,-0.93776,6e-05,6.16842]
[1776971703051,41.63,77691.03,0.0,-0.93742,6e-05,6.19479]
[1776971704059,41.63,77695.65,0.0,-0.93715,6e-05,6.21577]
[1776971705071,41.63,77704.21,0.0,-0.93665,6e-05,6.25505]
[1776971706078,41.62,77704.32,0.0,-0.93666,6e-05,6.25469]
[1776971711113,41.62,77702.24,0.0,-0.9368,6e-05,6.24327]
[1776971716152,41.61,77703.33,0.0,-0.93676,6e-05,6.24628]
[1776971719174,41.61,77711.8,0.0,-0.93628,6e-05,6.28441]
[1776971720180,41.61,77714.63,0.0,-0.93611,6e-05,6.29713]
[1776971722194,41.6,77708.31,0.0,-0.9365,6e-05,6.26676]
[1776971725294,41.6,77714.58,0.0,-0.93615,6e-05,6.29459]
[1776971727230,41.6,77713.99,0.0,-0.9362,6e-05,6.29088]
[1776971728235,41.6,77707.99,0.0,-0.93656,6e-05,6.26247]
[1776971729243,41.6,77706.7,0.0,-0.93664,6e-05,6.25604]
[1776971734278,41.59,77706.43,0.0,-0.93673,6e-05,6.24778]
[1776971739312,41.58,77702.65,0.0,-0.93698,6e-05,6.22816]
[1776971743340,41.58,77707.85,0.0,-0.93669,6e-05,6.25068]
[1776971745433,41.58,77710.63,0.0,-0.93655,6e-05,6.2623]
[1776971747375,41.57,77716.17,0.0,-0.93622,6e-05,6.28764]
[1776971750395,41.57,77710.4,0.0,-0.93658,6e-05,6.25936]
[1776971751402,41.57,77710.03,0.0,-0.93662,6e-05,6.25675]
[1776971756440,41.56,77711.77,0.0,-0.93654,6e-05,6.26268]
[1776971761472,41.56,77714.36,0.0,-0.93642,6e-05,6.2726]
[1776971766507,41.55,77718.29,0.0,-0.93621,6e-05,6.28874]
[1776971771542,41.54,77716.84,0.0,-0.93632,6e-05,6.27982]
[1776971774571,41.54,77729.65,0.0,-0.93558,6e-05,6.33794]
[1776971775649,41.54,77745.71,0.0,-0.93461,6e-05,6.41344]
[1776971776586,41.54,77745.71,0.0,-0.93461,6e-05,6.41284]
[1776971781618,41.53,77741.08,0.0,-0.93493,6e-05,6.38804]
[1776971783634,41.53,77746.91,0.0,-0.93459,6e-05,6.41438]
[1776971784641,41.52,77746.98,0.0,-0.9346,6e-05,6.4141]
[1776971789680,41.52,77743.99,0.0,-0.93482,6e-05,6.39698]
[1776971794725,41.51,77740.53,0.0,-0.93512,6e-05,6.37233]
[1776971795838,41.51,77748.57,0.0,-0.93463,6e-05,6.41021]
[1776971797785,41.5,77769.1,0.0,-0.93338,6e-05,6.5069]
[1776971799815,41.5,77779.07,0.0,-0.93276,6e-05,6.55444]
[1776971800825,41.5,77785.72,0.0,-0.93235,6e-05,6.58595]
[1776971802842,41.5,77791.1,0.0,-0.93201,6e-05,6.61168]
[1776971803853,41.5,77794.29,0.0,-0.93182,6e-05,6.6268]
[1776971808875,41.5,77795.61,0.0,-0.93174,6e-05,6.63262]
[1776971811899,41.5,77800.83,0.0,-0.93141,6e-05,6.65741]
[1776971814919,41.5,77808.25,0.0,-0.93095,6e-05,6.69273]
[1776971815953,41.5,77814.75,0.0,-0.93054,6e-05,6.724]
[1776971818952,41.5,77815.89,0.0,-0.93048,6e-05,6.72883]
[1776971823983,41.49,77815.82,0.0,-0.9305,6e-05,6.72726]
[1776971829021,41.49,77815.31,0.0,-0.93055,6e-05,6.72352]
[1776971830029,41.49,77819.82,0.0,-0.93026,6e-05,6.74509]
[1776971833052,41.49,77813.13,0.0,-0.9307,6e-05,6.71181]
[1776971838087,41.48,77810.0,0.0,-0.93091,6e-05,6.69575]
[1776971843121,41.48,77813.74,0.0,-0.93069,6e-05,6.71233]
[1776971846165,41.48,77798.95,0.0,-0.93164,6e-05,6.64015]
[1776971847149,41.48,77798.95,0.0,-0.93164,6e-05,6.64001]
[1776971848157,41.48,77792.74,0.0,-0.93204,6e-05,6.61004]
[1776971850171,41.48,77810.48,0.0,-0.93092,6e-05,6.69522]
[1776971851178,41.47,77817.84,0.0,-0.9305,6e-05,6.72567]
[1776971856236,41.47,77822.67,0.0,-0.93021,6e-05,6.74777]
[1776971858235,41.47,77835.8,0.0,-0.92937,6e-05,6.81107]
[1776971859242,41.47,77853.83,0.0,-0.9282,7e-05,6.89891]
[1776971860251,41.47,77862.9,0.0,-0.92762,7e-05,6.94302]
[1776971861257,41.47,77868.63,0.0,-0.92724,7e-05,6.97085]
[1776971864278,41.46,77861.47,0.0,-0.92773,7e-05,6.93458]
[1776971865287,41.46,77857.65,0.0,-0.92799,7e-05,6.91499]
[1776971867298,41.46,77853.52,0.0,-0.92827,7e-05,6.89375]
[1776971869314,41.46,77859.68,0.0,-0.92788,7e-05,6.9231]
[1776971870324,41.45,77868.26,0.0,-0.92733,7e-05,6.9649]
[1776971875354,41.45,77870.43,0.0,-0.92722,7e-05,6.97279]
[1776971880427,41.44,77867.26,0.0,-0.92747,7e-05,6.95452]
[1776971882406,41.44,77859.11,0.0,-0.92801,7e-05,6.91344]
[1776971886450,41.43,77867.26,0.0,-0.9275,7e-05,6.95179]
[1776971888450,41.43,77868.06,0.0,-0.92746,7e-05,6.95477]
[1776971892476,41.42,77863.05,0.0,-0.92782,7e-05,6.92805]
[1776971897511,41.42,77864.73,0.0,-0.92774,7e-05,6.93402]
[1776971902546,41.41,77861.89,0.0,-0.92796,7e-05,6.9178]
[1776971904562,41.41,77853.32,0.0,-0.92853,7e-05,6.87478]
[1776971906593,41.41,77852.28,0.0,-0.92861,7e-05,6.86859]
[1776971911613,41.4,77855.32,0.0,-0.92849,7e-05,6.87673]
[1776971915639,41.4,77860.97,0.0,-0.92814,7e-05,6.9029]
[1776971920673,41.39,77860.88,0.0,-0.92817,7e-05,6.90036]
[1776971923697,41.39,77855.06,0.0,-0.92857,7e-05,6.87053]
[1776971928728,41.38,77854.38,0.0,-0.92864,7e-05,6.86537]
[1776971931754,41.38,77842.06,0.0,-0.92945,6e-05,6.80423]
[1776971932760,41.38,77838.69,0.0,-0.92967,6e-05,6.7875]
[1776971934779,41.38,77833.32,0.0,-0.93003,6e-05,6.76084]
[1776971939811,41.38,77830.62,0.0,-0.93021,6e-05,6.74672]
[1776971940817,41.37,77824.29,0.0,-0.93062,6e-05,6.71575]
[1776971941823,41.37,77820.51,0.0,-0.93086,6e-05,6.69726]
[1776971943837,41.37,77813.57,0.0,-0.93131,6e-05,6.66346]
[1776971948874,41.37,77817.99,0.0,-0.93103,6e-05,6.68457]
[1776971953908,41.37,77818.73,0.0,-0.93099,6e-05,6.68766]
[1776971958946,41.37,77819.4,0.0,-0.93095,6e-05,6.69048]
[1776971963977,41.37,77819.0,0.0,-0.93098,6e-05,6.68811]
[1776971967019,41.37,77832.55,0.0,-0.93012,6e-05,6.75365]
[1776971969012,41.37,77835.4,0.0,-0.92994,6e-05,6.76717]
[1776971972034,41.37,77829.14,0.0,-0.9304,6e-05,6.73119]
[1776971977089,41.36,77819.12,0.0,-0.93105,6e-05,6.6818]
[1776971982107,41.36,77815.67,0.0,-0.93127,6e-05,6.66467]
[1776971987159,41.36,77815.26,0.0,-0.93131,6e-05,6.66227]
[1776971991183,41.36,77821.09,0.0,-0.93094,6e-05,6.69009]
[1776971996222,41.36,77820.11,0.0,-0.93101,6e-05,6.6846]
[1776972000312,41.36,77814.64,0.0,-0.93137,6e-05,6.65774]
[1776972002327,41.36,77820.29,0.0,-0.93101,6e-05,6.68489]
[1776972007359,41.35,77812.48,0.0,-0.93151,6e-05,6.6464]
[1776972009373,41.35,77805.88,0.0,-0.93193,6e-05,6.61447]
[1776972014407,41.35,77803.58,0.0,-0.93208,6e-05,6.60333]
[1776972019444,41.35,77805.26,0.0,-0.93197,6e-05,6.61137]
[1776972024477,41.35,77806.07,0.0,-0.93193,6e-05,6.61489]
[1776972026496,41.35,77816.35,0.0,-0.93128,6e-05,6.66423]
[1776972027499,41.35,77821.54,0.0,-0.93095,6e-05,6.68927]
[1776972028506,41.35,77822.26,0.0,-0.93091,6e-05,6.69261]
[1776972033546,41.35,77823.59,0.0,-0.93088,6e-05,6.69329]
[1776972038590,41.35,77825.31,0.0,-0.93078,6e-05,6.70084]
[1776972040596,41.35,77817.28,0.0,-0.9313,6e-05,6.66162]
[1776972042610,41.35,77824.75,0.0,-0.93082,6e-05,6.69761]
[1776972047645,41.34,77825.03,0.0,-0.93082,6e-05,6.69819]
[1776972052682,41.34,77829.23,0.0,-0.93056,6e-05,6.71775]
[1776972055703,41.34,77835.65,0.0,-0.93015,6e-05,6.74846]
[1776972058734,41.34,77844.54,0.0,-0.92959,6e-05,6.79114]
[1776972060740,41.34,77849.7,0.0,-0.92926,7e-05,6.81581]
[1776972062761,41.33,77852.9,0.0,-0.92906,7e-05,6.83083]
[1776972065775,41.33,77860.53,0.0,-0.92858,7e-05,6.8673]
[1776972066782,41.33,77861.44,0.0,-0.92852,7e-05,6.87139]
[1776972071824,41.32,77861.21,0.0,-0.92857,7e-05,6.86828]
[1776972076859,41.32,77864.88,0.0,-0.92835,7e-05,6.88447]
[1776972080891,41.31,77873.36,0.0,-0.92781,7e-05,6.92475]
[1776972081896,41.31,77874.86,0.0,-0.92772,7e-05,6.93171]
[1776972086934,41.31,77875.58,0.0,-0.92771,7e-05,6.93286]
[1776972091968,41.3,77875.49,0.0,-0.92779,7e-05,6.92502]
[1776972093983,41.3,77869.32,0.0,-0.92821,7e-05,6.89361]
[1776972095997,41.3,77863.03,0.0,-0.92863,7e-05,6.86176]
[1776972098013,41.29,77862.92,0.0,-0.92865,7e-05,6.86048]
[1776972103052,41.29,77864.82,0.0,-0.92856,7e-05,6.86757]
[1776972108082,41.28,77858.19,0.0,-0.92902,7e-05,6.83308]
[1776972109088,41.28,77849.9,0.0,-0.92956,6e-05,6.79214]
[1776972114123,41.28,77845.35,0.0,-0.92987,6e-05,6.76862]
[1776972116138,41.28,77838.2,0.0,-0.93034,6e-05,6.7333]
[1776972120167,41.28,77829.28,0.0,-0.93092,6e-05,6.68916]
[1776972121205,41.27,77819.78,0.0,-0.93153,6e-05,6.64301]
[1776972122184,41.27,77813.71,0.0,-0.93191,6e-05,6.61366]
[1776972123192,41.27,77800.03,0.0,-0.93278,6e-05,6.54699]
[1776972124198,41.27,77806.86,0.0,-0.93236,6e-05,6.57946]
[1776972127218,41.27,77812.55,0.0,-0.93202,6e-05,6.60566]
[1776972132254,41.26,77810.31,0.0,-0.93219,6e-05,6.59279]
[1776972135277,41.25,77817.3,0.0,-0.93182,6e-05,6.62112]
[1776972138296,41.23,77822.89,0.0,-0.93153,6e-05,6.64325]
[1776972143333,41.23,77818.45,0.0,-0.93182,6e-05,6.62129]
[1776972148368,41.22,77820.14,0.0,-0.93179,6e-05,6.62369]
[1776972150382,41.22,77826.36,0.0,-0.93139,6e-05,6.65357]
[1776972155418,41.21,77822.03,0.0,-0.93172,6e-05,6.62712]
[1776972160452,41.19,77821.61,0.0,-0.93189,6e-05,6.61463]
[1776972165487,41.16,77826.66,0.0,-0.9317,6e-05,6.62917]
[1776972170539,41.16,77825.95,0.0,-0.93175,6e-05,6.62535]
[1776972171534,41.16,77820.29,0.0,-0.93212,6e-05,6.59743]
[1776972176570,41.15,77814.12,0.0,-0.93253,6e-05,6.56595]
[1776972177576,41.15,77807.16,0.0,-0.93297,6e-05,6.53203]
[1776972178581,41.15,77805.0,0.0,-0.93311,6e-05,6.5213]
[1776972183618,41.15,77799.75,0.0,-0.93346,6e-05,6.49456]
[1776972187644,41.14,77804.95,0.0,-0.93315,6e-05,6.51842]
[1776972192681,41.14,77804.07,0.0,-0.93323,6e-05,6.51241]
[1776972197721,41.13,77805.3,0.0,-0.93317,6e-05,6.51689]
[1776972202751,41.13,77804.93,0.0,-0.93321,6e-05,6.5137]
[1776972203757,41.13,77798.83,0.0,-0.93359,6e-05,6.48441]
[1776972204764,41.13,77786.16,0.0,-0.93439,6e-05,6.42333]
[1776972205781,41.13,77781.96,0.0,-0.93465,6e-05,6.40318]
[1776972207784,41.13,77778.01,0.0,-0.93489,6e-05,6.38423]
[1776972210806,41.13,77773.67,0.0,-0.93516,6e-05,6.36352]
[1776972215841,41.13,77775.95,0.0,-0.93506,6e-05,6.36942]
[1776972218862,41.13,77785.55,0.0,-0.93447,6e-05,6.41507]
[1776972219870,41.13,77791.24,0.0,-0.93412,6e-05,6.44217]
[1776972220876,41.13,77795.66,0.0,-0.93385,6e-05,6.46321]
[1776972223896,41.12,77800.43,0.0,-0.93358,6e-05,6.48422]
[1776972228898,41.11,77805.76,0.0,-0.93329,6e-05,6.50651]
[1776972233967,41.1,77807.88,0.0,-0.9332,6e-05,6.51332]
[1776972239001,41.09,77807.19,0.0,-0.93329,6e-05,6.50667]
[1776972245046,41.08,77806.86,0.0,-0.93336,6e-05,6.50105]
[1776972248066,41.08,77817.19,0.0,-0.93274,6e-05,6.54875]
[1776972249071,41.07,77826.9,0.0,-0.93214,6e-05,6.59495]
[1776972250080,41.07,77829.08,0.0,-0.93201,6e-05,6.60469]
[1776972251087,41.07,77834.41,0.0,-0.93168,6e-05,6.63013]
[1776972252095,41.07,77839.65,0.0,-0.93135,6e-05,6.65515]
[1776972253104,41.07,77841.76,0.0,-0.93121,6e-05,6.66539]
[1776972254108,41.07,77834.05,0.0,-0.93171,6e-05,6.62733]
[1776972255114,41.07,77832.06,0.0,-0.93185,6e-05,6.61719]
[1776972260150,41.06,77827.03,0.0,-0.93221,6e-05,6.58974]
[1776972265185,41.05,77826.52,0.0,-0.93229,6e-05,6.58322]
[1776972270220,41.04,77826.18,0.0,-0.93237,6e-05,6.57756]
[1776972275254,41.03,77826.76,0.0,-0.93243,6e-05,6.5715]
[1776972278277,41.02,77804.07,0.0,-0.93388,6e-05,6.4598]
[1776972279281,41.02,77796.5,0.0,-0.93436,6e-05,6.42292]
[1776972280290,41.02,77797.48,0.0,-0.93431,6e-05,6.42705]
[1776972285325,41.01,77796.45,0.0,-0.93441,6e-05,6.41936]
[1776972290362,41.0,77796.58,0.0,-0.93444,6e-05,6.41729]
[1776972295396,40.99,77793.64,0.0,-0.93465,6e-05,6.40057]
[1776972297411,40.99,77788.79,0.0,-0.93497,6e-05,6.37647]
[1776972302445,40.98,77792.9,0.0,-0.93474,6e-05,6.3938]
[1776972304459,40.98,77794.3,0.0,-0.93467,6e-05,6.39951]
[1776972309493,40.97,77795.31,0.0,-0.93464,6e-05,6.40184]
[1776972311508,40.97,77798.67,0.0,-0.93445,6e-05,6.41686]
[1776972316545,40.96,77795.67,0.0,-0.93467,6e-05,6.39983]
[1776972318562,40.96,77804.61,0.0,-0.93413,6e-05,6.44157]
[1776972319565,40.96,77809.07,0.0,-0.93386,6e-05,6.46237]
[1776972320572,40.96,77809.49,0.0,-0.93384,6e-05,6.46375]
[1776972326619,40.95,77806.08,0.0,-0.9341,6e-05,6.44343]
[1776972329641,40.94,77799.85,0.0,-0.93452,6e-05,6.41159]
[1776972334671,40.93,77803.06,0.0,-0.9344,6e-05,6.41889]
[1776972339709,40.92,77796.47,0.0,-0.93485,6e-05,6.38412]
[1776972342730,40.92,77791.02,0.0,-0.93522,6e-05,6.35626]
[1776972347765,40.91,77788.35,0.0,-0.93542,6e-05,6.34064]
[1776972352805,40.9,77793.7,0.0,-0.93513,6e-05,6.36323]
[1776972353809,40.9,77802.0,0.0,-0.93462,6e-05,6.40227]
[1776972354819,40.9,77806.69,0.0,-0.93434,6e-05,6.42407]
[1776972355870,40.9,77805.72,0.0,-0.93441,6e-05,6.41869]
[1776972360960,40.89,77812.8,0.0,-0.93403,6e-05,6.44838]
[1776972361968,40.88,77818.49,0.0,-0.93367,6e-05,6.47541]
[1776972363982,40.88,77826.47,0.0,-0.93318,6e-05,6.51356]
[1776972365996,40.88,77828.62,0.0,-0.93305,6e-05,6.52348]
[1776972371031,40.88,77830.7,0.0,-0.93295,6e-05,6.53106]
[1776972374053,40.87,77842.12,0.0,-0.93225,6e-05,6.58499]
[1776972379970,40.87,77839.61,0.0,-0.93243,6e-05,6.57099]
[1776972381110,40.86,77831.08,0.0,-0.93298,6e-05,6.52861]
[1776972382116,40.86,77829.26,0.0,-0.9331,6e-05,6.5194]
[1776972385142,40.86,77823.08,0.0,-0.93352,6e-05,6.48716]
[1776972386144,40.85,77819.64,0.0,-0.93375,6e-05,6.46982]
[1776972391179,40.84,77826.81,0.0,-0.93339,6e-05,6.49595]
[1776972396217,40.83,77824.99,0.0,-0.93356,6e-05,6.48347]
[1776972401250,40.82,77822.91,0.0,-0.93373,6e-05,6.46985]
[1776972405277,40.82,77831.16,0.0,-0.93325,6e-05,6.50691]
[1776972407292,40.81,77835.2,0.0,-0.93301,6e-05,6.52581]
[1776972410312,40.81,77842.98,0.0,-0.93253,6e-05,6.56251]
[1776972413333,40.81,77845.39,0.0,-0.93239,6e-05,6.57302]
[1776972418368,40.8,77845.97,0.0,-0.93238,6e-05,6.5738]
[1776972423403,40.8,77846.01,0.0,-0.9324,6e-05,6.572]
[1776972426425,40.79,77833.64,0.0,-0.9332,6e-05,6.51079]
[1776972427432,40.79,77825.12,0.0,-0.93374,6e-05,6.4693]
[1776972428438,40.79,77822.72,0.0,-0.9339,6e-05,6.45709]
[1776972433474,40.78,77829.5,0.0,-0.93351,6e-05,6.48724]
[1776972434480,40.78,77833.35,0.0,-0.93327,6e-05,6.50562]
[1776972439515,40.78,77833.84,0.0,-0.93326,6e-05,6.50656]
[1776972443545,40.78,77844.1,0.0,-0.93263,6e-05,6.5552]
[1776972444553,40.78,77848.46,0.0,-0.93235,6e-05,6.57608]
[1776972449629,40.77,77842.44,0.0,-0.93276,6e-05,6.54493]
[1776972450614,40.77,77827.51,0.0,-0.9337,6e-05,6.47256]
[1776972451606,40.77,77816.48,0.0,-0.93445,6e-05,6.41387]
[1776972456644,40.77,77813.92,0.0,-0.93462,6e-05,6.4005]
[1776972460670,40.76,77804.6,0.0,-0.93522,6e-05,6.35377]
[1776972465708,40.75,77805.81,0.0,-0.93518,6e-05,6.35729]
[1776972466715,40.75,77795.88,0.0,-0.9358,6e-05,6.30947]
[1776972467719,40.75,77790.1,0.0,-0.93615,6e-05,6.2816]
[1776972472755,40.75,77792.52,0.0,-0.93603,6e-05,6.29143]
[1776972477790,40.74,77792.93,0.0,-0.93602,6e-05,6.29172]
[1776972481820,40.74,77797.96,0.0,-0.93573,6e-05,6.31435]
[1776972486854,40.73,77800.84,0.0,-0.93558,6e-05,6.32616]
[1776972488866,40.73,77807.09,0.0,-0.93521,6e-05,6.3552]
[1776972489873,40.73,77812.26,0.0,-0.93489,6e-05,6.3795]
[1776972491899,40.73,77818.51,0.0,-0.93452,6e-05,6.40848]
[1776972493906,40.72,77829.52,0.0,-0.93385,6e-05,6.46037]
[1776972498941,40.72,77832.78,0.0,-0.93368,6e-05,6.47299]
[1776972503976,40.71,77837.16,0.0,-0.93345,6e-05,6.49101]
[1776972510022,40.7,77839.35,0.0,-0.93336,6e-05,6.49773]
[1776972515057,40.69,77842.75,0.0,-0.93324,6e-05,6.50614]
[1776972520091,40.68,77850.4,0.0,-0.93279,6e-05,6.54048]
[1776972521095,40.68,77855.04,0.0,-0.9325,6e-05,6.56281]
[1776972526133,40.67,77849.53,0.0,-0.93287,6e-05,6.53435]
[1776972531168,40.67,77847.05,0.0,-0.93304,6e-05,6.52097]
[1776972536203,40.67,77844.71,0.0,-0.93321,6e-05,6.5084]
[1776972537209,40.67,77839.49,0.0,-0.93354,6e-05,6.48283]
[1776972539223,40.67,77837.1,0.0,-0.9337,6e-05,6.47088]
[1776972543259,40.66,77842.68,0.0,-0.93335,6e-05,6.4972]
[1776972548300,40.66,77845.07,0.0,-0.93322,6e-05,6.50768]
[1776972551318,40.66,77851.04,0.0,-0.93285,6e-05,6.53603]
[1776972556353,40.66,77845.74,0.0,-0.9332,6e-05,6.50897]
[1776972559375,40.65,77851.17,0.0,-0.93287,6e-05,6.53471]
[1776972564410,40.65,77852.2,0.0,-0.93282,6e-05,6.53847]
[1776972569444,40.65,77852.6,0.0,-0.93281,6e-05,6.5391]
[1776972574484,40.64,77855.75,0.0,-0.93267,6e-05,6.54808]
[1776972578507,40.64,77860.8,0.0,-0.93237,6e-05,6.57166]
[1776972583543,40.64,77862.44,0.0,-0.93228,6e-05,6.57836]
[1776972588578,40.63,77861.01,0.0,-0.93239,6e-05,6.57014]
[1776972593613,40.63,77863.84,0.0,-0.93222,6e-05,6.58279]
[1776972596634,40.63,77850.67,0.0,-0.93307,6e-05,6.51791]
[1776972597641,40.63,77842.43,0.0,-0.93359,6e-05,6.47778]
[1776972602676,40.62,77834.94,0.0,-0.93409,6e-05,6.43944]
[1776972603685,40.62,77824.69,0.0,-0.93474,6e-05,6.38957]
[1776972608720,40.62,77824.61,0.0,-0.93477,6e-05,6.38717]
[1776972610731,40.61,77816.94,0.0,-0.93526,6e-05,6.34953]
[1776972615769,40.61,77814.69,0.0,-0.93542,6e-05,6.33698]
[1776972620805,40.6,77815.49,0.0,-0.93539,6e-05,6.33902]
[1776972623823,40.6,77821.3,0.0,-0.93505,6e-05,6.36579]
[1776972624830,40.6,77827.73,0.0,-0.93465,6e-05,6.39629]
[1776972626845,40.6,77835.37,0.0,-0.93418,6e-05,6.43259]
[1776972627857,40.6,77840.87,0.0,-0.93384,6e-05,6.45906]
[1776972629872,40.6,77846.05,0.0,-0.93352,6e-05,6.48384]
[1776972631884,40.6,77834.76,0.0,-0.93428,6e-05,6.42396]
[1776972636918,40.59,77835.3,0.0,-0.93425,6e-05,6.4261]
[1776972641952,40.59,77837.93,0.0,-0.93409,6e-05,6.4382]
[1776972644971,40.59,77843.01,0.0,-0.93378,6e-05,6.4623]
[1776972650012,40.59,77849.73,0.0,-0.93337,6e-05,6.494]
[1776972655051,40.59,77851.07,0.0,-0.93329,6e-05,6.49946]
[1776972660079,40.58,77847.67,0.0,-0.93352,6e-05,6.48198]
[1776972665111,40.58,77852.85,0.0,-0.93321,6e-05,6.50622]
[1776972670148,40.58,77854.69,0.0,-0.9331,6e-05,6.51407]
[1776972676187,40.57,77856.69,0.0,-0.93299,6e-05,6.52257]
[1776972680215,40.57,77843.35,0.0,-0.93385,6e-05,6.45689]
[1776972681223,40.57,77835.76,0.0,-0.93433,6e-05,6.41961]
[1776972682230,40.57,77833.57,0.0,-0.93448,6e-05,6.40856]
[1776972686260,40.56,77839.34,0.0,-0.93414,6e-05,6.43463]
[1776972688272,40.56,77849.41,0.0,-0.93351,6e-05,6.48287]
[1776972689278,40.56,77860.99,0.0,-0.93278,6e-05,6.53939]
[1776972690285,40.56,77864.64,0.0,-0.93254,6e-05,6.55746]
[1776972695320,40.56,77865.89,0.0,-0.93252,6e-05,6.55758]
[1776972700355,40.56,77870.91,0.0,-0.93221,6e-05,6.58086]
[1776972702369,40.56,77863.94,0.0,-0.93267,6e-05,6.5462]
[1776972706397,40.55,77870.53,0.0,-0.93226,6e-05,6.5776]
[1776972711432,40.55,77868.48,0.0,-0.9324,6e-05,6.56641]
[1776972716495,40.55,77868.48,0.0,-0.93242,6e-05,6.56529]
[1776972717474,40.55,77862.31,0.0,-0.93282,6e-05,6.5349]
[1776972718481,40.55,77848.96,0.0,-0.93367,6e-05,6.46969]
[1776972719488,40.55,77847.48,0.0,-0.93376,6e-05,6.46244]
[1776972722515,40.54,77842.25,0.0,-0.93411,6e-05,6.43567]
[1776972724525,40.54,77830.6,0.0,-0.93485,6e-05,6.37848]
[1776972725531,40.54,77823.58,0.0,-0.93529,6e-05,6.3443]
[1776972726537,40.54,77821.61,0.0,-0.93542,6e-05,6.33451]
[1776972732449,40.53,77827.57,0.0,-0.93507,6e-05,6.36122]
[1776972735715,40.53,77827.95,0.0,-0.93507,6e-05,6.36187]
[1776972740750,40.52,77822.74,0.0,-0.93542,6e-05,6.33477]
[1776972742522,40.52,77812.72,0.0,-0.93605,6e-05,6.28601]
[1776972747799,40.52,77817.32,0.0,-0.93578,6e-05,6.30646]
[1776972750835,40.51,77812.98,0.0,-0.93606,6e-05,6.28459]
[1776972752591,40.51,77806.74,0.0,-0.9365,6e-05,6.24935]
[1776972754848,40.51,77794.66,0.0,-0.93724,6e-05,6.19133]
[1776972755855,40.51,77788.29,0.0,-0.93763,6e-05,6.16097]
[1776972756866,40.51,77786.51,0.0,-0.93774,6e-05,6.15243]
[1776972758876,40.51,77792.79,0.0,-0.93736,6e-05,6.18192]
[1776972763914,40.51,77791.23,0.0,-0.93747,6e-05,6.17378]
[1776972764918,40.51,77782.7,0.0,-0.93798,6e-05,6.13331]
[1776972765927,40.51,77781.16,0.0,-0.93808,6e-05,6.12599]
[1776972770969,40.51,77782.79,0.0,-0.93798,6e-05,6.13345]
[1776972775997,40.51,77780.79,0.0,-0.9381,6e-05,6.12393]
[1776972777004,40.51,77776.18,0.0,-0.93838,6e-05,6.10222]
[1776972782039,40.51,77770.63,0.0,-0.93871,6e-05,6.0763]
[1776972783046,40.51,77767.75,0.0,-0.93888,6e-05,6.06293]
[1776972788082,40.51,77767.17,0.0,-0.93891,6e-05,6.06066]
[1776972793116,40.51,77764.99,0.0,-0.93903,6e-05,6.05086]
[1776972798151,40.51,77761.28,0.0,-0.93924,6e-05,6.03402]
[1776972799158,40.51,77755.73,0.0,-0.93957,6e-05,6.00826]
[1776972804195,40.51,77756.49,0.0,-0.93952,6e-05,6.01206]
[1776972808224,40.51,77749.91,0.0,-0.93992,6e-05,5.98049]
[1776972813256,40.5,77748.45,0.0,-0.94007,6e-05,5.9673]
[1776972817285,40.5,77737.81,0.0,-0.94071,6e-05,5.91667]
[1776972820308,40.5,77730.64,0.0,-0.94114,6e-05,5.88279]
[1776972824333,40.5,77722.68,0.0,-0.9416,6e-05,5.8454]
[1776972827356,40.49,77713.11,0.0,-0.94216,6e-05,5.80075]
[1776972828361,40.49,77704.8,0.0,-0.94264,6e-05,5.76231]
[1776972829369,40.49,77704.72,0.0,-0.94265,6e-05,5.76148]
[1776972831382,40.49,77698.55,0.0,-0.94301,6e-05,5.73249]
[1776972832390,40.49,77698.01,0.0,-0.94305,6e-05,5.72962]
[1776972837425,40.48,77695.94,0.0,-0.94319,6e-05,5.71814]
[1776972839439,40.48,77687.46,0.0,-0.94368,6e-05,5.67896]
[1776972840446,40.48,77683.16,0.0,-0.94392,6e-05,5.65922]
[1776972842459,40.48,77693.37,0.0,-0.94336,6e-05,5.70469]
[1776972843468,40.48,77693.07,0.0,-0.94338,6e-05,5.70295]
[1776972848501,40.47,77689.25,0.0,-0.94362,6e-05,5.68384]
[1776972852534,40.47,77692.09,0.0,-0.94347,6e-05,5.69535]
[1776972857564,40.46,77691.81,0.0,-0.94351,6e-05,5.69247]
[1776972859584,40.46,77687.9,0.0,-0.94374,6e-05,5.67422]
[1776972860585,40.46,77682.42,0.0,-0.94405,6e-05,5.64924]
[1776972861593,40.46,77680.65,0.0,-0.94415,6e-05,5.64105]
[1776972866648,40.46,77682.06,0.0,-0.94408,6e-05,5.64636]
[1776972868643,40.46,77674.8,0.0,-0.94449,6e-05,5.61336]
[1776972869649,40.46,77667.82,0.0,-0.94487,5e-05,5.58195]
[1776972870658,40.46,77666.85,0.0,-0.94493,5e-05,5.57751]
[1776972872671,40.45,77679.33,0.0,-0.94428,6e-05,5.62868]
[1776972873679,40.45,77696.42,0.0,-0.94333,6e-05,5.70565]
[1776972874685,40.45,77693.07,0.0,-0.94352,6e-05,5.6902]
[1776972878716,40.45,77685.53,0.0,-0.94396,6e-05,5.65518]
[1776972881741,40.45,77691.26,0.0,-0.94364,6e-05,5.68044]
[1776972886807,40.45,77690.32,0.0,-0.94371,6e-05,5.67505]
[1776972893586,40.44,77689.48,0.0,-0.94378,6e-05,5.66973]
[1776972898854,40.44,77693.62,0.0,-0.94356,6e-05,5.68728]
[1776972901875,40.44,77686.55,0.0,-0.94397,6e-05,5.65455]
[1776972903661,40.44,77682.03,0.0,-0.94422,6e-05,5.63378]
[1776972906957,40.43,77677.13,0.0,-0.9445,6e-05,5.61126]
[1776972907922,40.43,77665.05,0.0,-0.94517,5e-05,5.55706]
[1776972908926,40.43,77655.92,0.0,-0.94567,5e-05,5.51636]
[1776972909939,40.43,77656.81,0.0,-0.94562,5e-05,5.52033]
[1776972911949,40.43,77651.04,0.0,-0.94593,5e-05,5.49477]
[1776972916983,40.43,77657.32,0.0,-0.94559,5e-05,5.52294]
[1776972922018,40.43,77656.32,0.0,-0.94564,5e-05,5.51864]
[1776972927053,40.44,77657.81,0.0,-0.94555,5e-05,5.52559]
[1776972929068,40.44,77664.03,0.0,-0.94521,5e-05,5.55341]
[1776972931082,40.44,77670.24,0.0,-0.94491,6e-05,5.57659]
[1776972932089,40.44,77679.08,0.0,-0.94442,6e-05,5.61619]
[1776972933096,40.44,77677.1,0.0,-0.94453,6e-05,5.60723]
[1776972935123,40.44,77670.96,0.0,-0.94488,6e-05,5.5796]
[1776972936119,40.44,77664.83,0.0,-0.94521,5e-05,5.5522]
[1776972937127,40.44,77662.09,0.0,-0.94536,5e-05,5.54002]
[1776972939139,40.44,77656.19,0.0,-0.94568,5e-05,5.51388]
[1776972943172,40.44,77646.43,0.0,-0.9462,5e-05,5.47115]
[1776972944181,40.44,77640.32,0.0,-0.94653,5e-05,5.44418]
[1776972945188,40.44,77639.57,0.0,-0.94657,5e-05,5.44108]
[1776972949214,40.44,77650.56,0.0,-0.94597,5e-05,5.49042]
[1776972950224,40.44,77653.95,0.0,-0.94578,5e-05,5.50554]
[1776972953244,40.44,77662.53,0.0,-0.94531,5e-05,5.54391]
[1776972954249,40.44,77672.7,0.0,-0.94475,6e-05,5.58935]
[1776972955261,40.44,77675.22,0.0,-0.94462,6e-05,5.60052]
[1776972959290,40.44,77684.53,0.0,-0.9441,6e-05,5.64209]
[1776972960337,40.44,77686.87,0.0,-0.94398,6e-05,5.6525]
[1776972962318,40.44,77694.75,0.0,-0.94354,6e-05,5.68777]
[1776972963326,40.44,77692.79,0.0,-0.94365,6e-05,5.67889]
[1776972968360,40.44,77694.45,0.0,-0.94356,6e-05,5.68637]
[1776972973394,40.44,77690.63,0.0,-0.94378,6e-05,5.66811]
[1776972977425,40.43,77701.38,0.0,-0.94319,6e-05,5.71603]
[1776972978431,40.43,77701.87,0.0,-0.94316,6e-05,5.71799]
[1776972981451,40.43,77695.8,0.0,-0.94352,6e-05,5.68967]
[1776972985488,40.43,77700.9,0.0,-0.94324,6e-05,5.71181]
[1776972986487,40.43,77709.1,0.0,-0.94278,6e-05,5.74881]
[1776972987493,40.43,77714.5,0.0,-0.94248,6e-05,5.7731]
[1776972988504,40.43,77715.42,0.0,-0.94243,6e-05,5.77692]
[1776972990515,40.42,77721.79,0.0,-0.94208,6e-05,5.80548]
[1776972991521,40.42,77715.25,0.0,-0.94249,6e-05,5.77067]
[1776972992532,40.42,77719.38,0.0,-0.94226,6e-05,5.78937]
[1776972997563,40.42,77720.56,0.0,-0.94221,6e-05,5.79383]
[1776973002599,40.42,77727.97,0.0,-0.9418,6e-05,5.82627]
[1776973003607,40.41,77727.73,0.0,-0.94182,6e-05,5.82455]
[1776973006626,40.41,77724.99,0.0,-0.942,6e-05,5.81075]
[1776973011662,40.4,77728.06,0.0,-0.94184,6e-05,5.82283]
[1776973016697,40.4,77731.85,0.0,-0.94165,6e-05,5.83818]
[1776973019718,40.4,77741.71,0.0,-0.94109,6e-05,5.88281]
[1776973020727,40.39,77744.66,0.0,-0.94093,6e-05,5.89575]
[1776973025760,40.39,77744.82,0.0,-0.94094,6e-05,5.895]
[1776973026767,40.39,77739.56,0.0,-0.94125,6e-05,5.87039]
[1776973027774,40.39,77723.93,0.0,-0.94216,6e-05,5.79804]
[1776973028781,40.39,77721.38,0.0,-0.94231,6e-05,5.78601]
[1776973033816,40.38,77721.34,0.0,-0.94233,6e-05,5.78412]
[1776973037844,40.38,77728.42,0.0,-0.94194,6e-05,5.8152]
[1776973038851,40.38,77734.28,0.0,-0.94161,6e-05,5.84176]
[1776973039861,40.38,77732.51,0.0,-0.94172,6e-05,5.83318]
[1776973041874,40.37,77741.29,0.0,-0.94122,6e-05,5.87281]
[1776973042879,40.37,77745.19,0.0,-0.941,6e-05,5.89057]
[1776973046908,40.37,77740.08,0.0,-0.94131,6e-05,5.86579]
[1776973051946,40.37,77737.72,0.0,-0.94151,6e-05,5.84858]
[1776973056977,40.36,77739.81,0.0,-0.9414,6e-05,5.85701]
[1776973062013,40.36,77741.4,0.0,-0.94133,6e-05,5.86309]
[1776973064813,40.36,77732.57,0.0,-0.94185,6e-05,5.82157]
[1776973070073,40.35,77733.87,0.0,-0.9418,6e-05,5.82523]
[1776973075103,40.35,77732.96,0.0,-0.94188,6e-05,5.81906]
[1776973080138,40.34,77733.54,0.0,-0.94187,6e-05,5.81976]
[1776973085242,40.33,77734.16,0.0,-0.94186,6e-05,5.82064]
[1776973086253,40.33,77724.38,0.0,-0.94242,6e-05,5.77575]
[1776973087208,40.33,77706.58,0.0,-0.94344,6e-05,5.69426]
[1776973088217,40.33,77699.77,0.0,-0.94382,6e-05,5.66305]
[1776973093253,40.33,77699.72,0.0,-0.94383,6e-05,5.66209]
[1776973096270,40.33,77716.53,0.0,-0.94289,6e-05,5.7379]
[1776973101316,40.32,77715.57,0.0,-0.94297,6e-05,5.73207]
[1776973106340,40.32,77716.34,0.0,-0.94294,6e-05,5.73413]
[1776973109361,40.32,77708.26,0.0,-0.94341,6e-05,5.69654]
[1776973114397,40.32,77710.21,0.0,-0.94336,6e-05,5.69959]
[1776973119434,40.31,77708.31,0.0,-0.94348,6e-05,5.68983]
[1776973124467,40.31,77708.95,0.0,-0.94345,6e-05,5.69161]
[1776973127489,40.31,77719.03,0.0,-0.94289,6e-05,5.73673]
[1776973129508,40.3,77727.13,0.0,-0.94244,6e-05,5.7731]
[1776973130516,40.3,77733.35,0.0,-0.94209,6e-05,5.80164]
[1776973131519,40.3,77747.27,0.0,-0.94129,6e-05,5.86511]
[1776973134540,40.3,77755.23,0.0,-0.94084,6e-05,5.90101]
[1776973139574,40.3,77759.06,0.0,-0.94064,6e-05,5.91694]
[1776973144610,40.29,77755.15,0.0,-0.94089,6e-05,5.89674]
[1776973149646,40.28,77753.99,0.0,-0.94099,6e-05,5.88937]
[1776973152666,40.28,77744.14,0.0,-0.94157,6e-05,5.84267]
[1776973153674,40.28,77738.13,0.0,-0.94193,6e-05,5.81447]
[1776973156695,40.28,77732.63,0.0,-0.94226,6e-05,5.7878]
[1776973161731,40.27,77728.7,0.0,-0.94251,6e-05,5.76758]
[1776973166764,40.26,77732.53,0.0,-0.94232,6e-05,5.78305]
[1776973168779,40.26,77726.01,0.0,-0.9427,6e-05,5.75232]
[1776973169786,40.26,77726.48,0.0,-0.94268,6e-05,5.7541]
[1776973175830,40.25,77728.9,0.0,-0.94261,6e-05,5.75834]
[1776973179856,40.25,77734.62,0.0,-0.9423,6e-05,5.78313]
[1776973184891,40.25,77735.02,0.0,-0.94231,6e-05,5.78307]
[1776973189926,40.24,77737.03,0.0,-0.94221,6e-05,5.79045]
[1776973191940,40.24,77743.23,0.0,-0.94187,6e-05,5.81826]
[1776973194969,40.23,77745.62,0.0,-0.94174,6e-05,5.82804]
[1776973196978,40.23,77706.08,0.0,-0.944,6e-05,5.64682]
[1776973197983,40.23,77684.46,0.0,-0.94521,6e-05,5.54889]
[1776973198992,40.23,77680.16,0.0,-0.94544,5e-05,5.52967]
[1776973202011,40.23,77688.3,0.0,-0.94499,6e-05,5.56681]
[1776973204028,40.24,77689.57,0.0,-0.9449,6e-05,5.57356]
[1776973209066,40.24,77689.28,0.0,-0.94489,6e-05,5.57483]
[1776973214097,40.25,77688.66,0.0,-0.94489,6e-05,5.57457]
[1776973216119,40.25,77695.81,0.0,-0.94448,6e-05,5.60774]
[1776973217117,40.26,77698.92,0.0,-0.9443,6e-05,5.62222]
[1776973219133,40.26,77687.18,0.0,-0.94494,6e-05,5.5702]
[1776973220145,40.26,77686.64,0.0,-0.94497,6e-05,5.56827]
[1776973223160,40.26,77697.33,0.0,-0.94437,6e-05,5.61675]
[1776973224167,40.26,77699.08,0.0,-0.94427,6e-05,5.62505]
[1776973228200,40.27,77688.76,0.0,-0.94482,6e-05,5.58014]
[1776973230217,40.27,77683.35,0.0,-0.94511,6e-05,5.55622]
[1776973236019,40.27,77682.36,0.0,-0.94519,6e-05,5.5485]
[1776973241302,40.27,77685.07,0.0,-0.94505,6e-05,5.56038]
[1776973246323,40.27,77689.98,0.0,-0.94477,6e-05,5.58309]
[1776973251361,40.27,77689.31,0.0,-0.94481,6e-05,5.57953]
[1776973256392,40.27,77691.17,0.0,-0.9447,6e-05,5.58831]
[1776973257406,40.27,77697.11,0.0,-0.94437,6e-05,5.61546]
[1776973258408,40.27,77697.08,0.0,-0.94437,6e-05,5.61567]
[1776973263443,40.28,77695.5,0.0,-0.94444,6e-05,5.60974]
[1776973266464,40.28,77712.51,0.0,-0.94347,6e-05,5.68774]
[1776973267477,40.28,77712.63,0.0,-0.94346,6e-05,5.6885]
[1776973272506,40.28,77715.57,0.0,-0.94328,6e-05,5.70295]
[1776973275529,40.28,77707.3,0.0,-0.94374,6e-05,5.66602]
[1776973276569,40.28,77696.42,0.0,-0.94435,6e-05,5.61693]
[1776973277542,40.28,77685.96,0.0,-0.94493,6e-05,5.56978]
[1776973282577,40.28,77685.53,0.0,-0.94496,6e-05,5.56739]
[1776973287613,40.28,77687.97,0.0,-0.94483,6e-05,5.57785]
[1776973292663,40.28,77686.19,0.0,-0.94497,6e-05,5.56527]
[1776973297685,40.28,77685.42,0.0,-0.94502,6e-05,5.56145]
[1776973300713,40.28,77671.83,0.0,-0.94577,5e-05,5.50054]
[1776973301731,40.28,77659.61,0.0,-0.94643,5e-05,5.44637]
[1776973305747,40.28,77666.02,0.0,-0.94608,5e-05,5.47522]
[1776973310786,40.28,77668.01,0.0,-0.94596,5e-05,5.48462]
[1776973315818,40.29,77670.68,0.0,-0.94581,5e-05,5.49713]
[1776973320852,40.29,77680.29,0.0,-0.94528,6e-05,5.54059]
[1776973325890,40.29,77686.64,0.0,-0.94492,6e-05,5.56925]
[1776973330924,40.29,77676.28,0.0,-0.94549,5e-05,5.5231]
[1776973331933,40.29,77659.28,0.0,-0.94642,5e-05,5.44761]
[1776973332942,40.29,77655.94,0.0,-0.94659,5e-05,5.43305]
[1776973337973,40.29,77657.98,0.0,-0.94647,5e-05,5.44324]
[1776973343009,40.3,77661.85,0.0,-0.94624,5e-05,5.46151]
[1776973345026,40.3,77670.08,0.0,-0.94579,5e-05,5.49846]
[1776973346029,40.3,77671.5,0.0,-0.94571,5e-05,5.50492]
[1776973351066,40.3,77672.18,0.0,-0.94571,5e-05,5.50404]
[1776973356099,40.3,77676.59,0.0,-0.94546,5e-05,5.52435]
[1776973360131,40.3,77691.0,0.0,-0.94465,6e-05,5.5898]
[1776973361138,40.3,77694.65,0.0,-0.94444,6e-05,5.60675]
[1776973363155,40.31,77698.95,0.0,-0.94419,6e-05,5.62708]
[1776973368190,40.31,77703.18,0.0,-0.94396,6e-05,5.64624]
[1776973369195,40.31,77696.53,0.0,-0.94433,6e-05,5.61607]
[1776973370202,40.31,77694.35,0.0,-0.94445,6e-05,5.60616]
[1776973375237,40.3,77698.29,0.0,-0.94424,6e-05,5.62338]
[1776973380287,40.3,77698.95,0.0,-0.94421,6e-05,5.62578]
[1776973385308,40.3,77701.3,0.0,-0.94409,6e-05,5.63565]
[1776973390345,40.3,77693.5,0.0,-0.94453,6e-05,5.59983]
[1776973395379,40.3,77684.99,0.0,-0.94501,6e-05,5.56122]
[1776973400414,40.3,77682.66,0.0,-0.94514,6e-05,5.55055]
[1776973405448,40.3,77682.06,0.0,-0.94517,6e-05,5.54762]
[1776973410483,40.3,77669.28,0.0,-0.94588,5e-05,5.49043]
[1776973413505,40.3,77676.82,0.0,-0.9455,5e-05,5.51948]
[1776973418539,40.3,77676.55,0.0,-0.94552,5e-05,5.51816]
[1776973420555,40.3,77665.21,0.0,-0.94614,5e-05,5.46775]
[1776973421563,40.3,77655.36,0.0,-0.94667,5e-05,5.42427]
[1776973425591,40.3,77660.65,0.0,-0.94638,5e-05,5.44817]
[1776973430625,40.3,77656.07,0.0,-0.94662,5e-05,5.42847]
[1776973434654,40.3,77661.11,0.0,-0.94634,5e-05,5.45119]
[1776973439693,40.3,77661.46,0.0,-0.94632,5e-05,5.45315]
[1776973443718,40.3,77650.47,0.0,-0.94691,5e-05,5.40496]
[1776973447750,40.3,77661.76,0.0,-0.94629,5e-05,5.4554]
[1776973452784,40.31,77658.89,0.0,-0.94644,5e-05,5.44314]
[1776973456812,40.31,77665.13,0.0,-0.9461,5e-05,5.47111]
[1776973460841,40.31,77670.54,0.0,-0.9458,5e-05,5.49521]
[1776973465875,40.31,77667.88,0.0,-0.94595,5e-05,5.4835]
[1776973470911,40.31,77670.01,0.0,-0.94583,5e-05,5.49316]
[1776973475947,40.31,77663.51,0.0,-0.94622,5e-05,5.45999]
[1776973480991,40.31,77655.81,0.0,-0.94663,5e-05,5.42651]
[1776973481997,40.31,77643.77,0.0,-0.94727,5e-05,5.37371]
[1776973483003,40.31,77638.22,0.0,-0.94756,5e-05,5.34965]
[1776973488037,40.32,77636.91,0.0,-0.94762,5e-05,5.34529]
[1776973493072,40.32,77638.77,0.0,-0.9475,5e-05,5.35478]
[1776973498107,40.32,77640.28,0.0,-0.9474,5e-05,5.36267]
[1776973502158,40.33,77634.85,0.0,-0.94768,5e-05,5.33992]
[1776973503169,40.33,77646.22,0.0,-0.94707,5e-05,5.39005]
[1776973504172,40.33,77655.41,0.0,-0.94657,5e-05,5.43075]
[1776973505178,40.33,77660.35,0.0,-0.94631,5e-05,5.45274]
[1776973508198,40.33,77672.33,0.0,-0.94564,5e-05,5.5073]
[1776973509207,40.33,77672.55,0.0,-0.94562,5e-05,5.50883]
[1776973514239,40.34,77676.44,0.0,-0.94537,5e-05,5.52895]
[1776973519276,40.35,77680.72,0.0,-0.9451,6e-05,5.55062]
[1776973521288,40.35,77683.85,0.0,-0.94492,6e-05,5.56557]
[1776973526324,40.35,77680.33,0.0,-0.94512,6e-05,5.54945]
[1776973531360,40.35,77680.01,0.0,-0.94518,6e-05,5.54322]
[1776973534382,40.35,77670.74,0.0,-0.94569,5e-05,5.50178]
[1776973535389,40.35,77665.96,0.0,-0.94595,5e-05,5.48056]
[1776973540423,40.35,77665.17,0.0,-0.94599,5e-05,5.47735]
[1776973543446,40.35,77658.2,0.0,-0.94636,5e-05,5.44677]
[1776973548484,40.35,77656.62,0.0,-0.94644,5e-05,5.44035]
[1776973553516,40.35,77658.87,0.0,-0.94631,5e-05,5.45075]
[1776973555533,40.35,77667.32,0.0,-0.94585,5e-05,5.48828]
[1776973557547,40.35,77671.92,0.0,-0.9456,5e-05,5.50872]
[1776973561574,40.35,77667.49,0.0,-0.94584,5e-05,5.48902]
[1776973566613,40.35,77672.37,0.0,-0.94558,5e-05,5.51078]
[1776973571642,40.35,77674.29,0.0,-0.94547,5e-05,5.5192]
[1776973576677,40.35,77674.66,0.0,-0.94546,5e-05,5.52066]
[1776973580708,40.35,77667.71,0.0,-0.94584,5e-05,5.48958]
[1776973584735,40.35,77662.27,0.0,-0.94613,5e-05,5.46558]
[1776973588503,40.35,77671.24,0.0,-0.94564,5e-05,5.50556]
[1776973593798,40.35,77674.24,0.0,-0.94552,5e-05,5.51427]
[1776973595813,40.35,77679.77,0.0,-0.94522,6e-05,5.5389]
[1776973600849,40.35,77677.93,0.0,-0.94532,5e-05,5.53053]
[1776973604876,40.35,77685.26,0.0,-0.94492,6e-05,5.56315]
[1776973605885,40.35,77693.3,0.0,-0.94447,6e-05,5.59912]
[1776973610922,40.35,77691.88,0.0,-0.94456,6e-05,5.59212]
[1776973611926,40.35,77686.56,0.0,-0.94486,6e-05,5.56816]
[1776973612935,40.35,77678.99,0.0,-0.94527,5e-05,5.53427]
[1776973614946,40.35,77673.37,0.0,-0.94558,5e-05,5.50922]
[1776973619981,40.35,77677.87,0.0,-0.94533,5e-05,5.52932]
[1776973621996,40.35,77683.31,0.0,-0.94504,6e-05,5.55359]
[1776973627031,40.35,77685.22,0.0,-0.94493,6e-05,5.56191]
[1776973632066,40.35,77683.55,0.0,-0.94503,6e-05,5.55426]
[1776973635087,40.35,77690.04,0.0,-0.94467,6e-05,5.58319]
[1776973640126,40.35,77689.23,0.0,-0.94472,6e-05,5.57913]
[1776973645158,40.35,77691.68,0.0,-0.94459,6e-05,5.58959]
[1776973650194,40.34,77688.57,0.0,-0.94477,6e-05,5.57504]
[1776973655230,40.34,77687.74,0.0,-0.94487,6e-05,5.56621]
[1776973660263,40.34,77683.84,0.0,-0.94509,6e-05,5.54837]
[1776973665306,40.34,77683.16,0.0,-0.94513,6e-05,5.54509]
[1776973667320,40.34,77672.92,0.0,-0.94569,5e-05,5.49938]
[1776973668326,40.34,77667.41,0.0,-0.94599,5e-05,5.47496]
[1776973672354,40.34,77675.12,0.0,-0.94556,5e-05,5.50948]
[1776973675379,40.34,77680.2,0.0,-0.94529,5e-05,5.53219]
[1776973680410,40.34,77676.71,0.0,-0.94548,5e-05,5.51665]
[1776973685446,40.34,77679.14,0.0,-0.94534,5e-05,5.52758]
[1776973690481,40.34,77675.1,0.0,-0.94556,5e-05,5.50955]
[1776973695516,40.34,77676.38,0.0,-0.94549,5e-05,5.51528]
[1776973700552,40.34,77679.42,0.0,-0.94533,5e-05,5.52875]
[1776973704579,40.34,77684.44,0.0,-0.94505,6e-05,5.55096]
[1776973709615,40.34,77686.96,0.0,-0.94492,6e-05,5.5618]
[1776973713641,40.34,77694.77,0.0,-0.94454,6e-05,5.59177]
[1776973718676,40.34,77694.66,0.0,-0.94455,6e-05,5.59048]
[1776973723711,40.33,77695.09,0.0,-0.94454,6e-05,5.59167]
[1776973728749,40.33,77698.55,0.0,-0.94435,6e-05,5.60644]
[1776973730798,40.33,77707.94,0.0,-0.94383,6e-05,5.64847]
[1776973731775,40.33,77724.3,0.0,-0.94291,6e-05,5.7228]
[1776973732779,40.33,77724.3,0.0,-0.94292,6e-05,5.72225]
[1776973733785,40.33,77727.89,0.0,-0.94271,6e-05,5.73881]
[1776973738825,40.33,77729.24,0.0,-0.94263,6e-05,5.74533]
[1776973743865,40.33,77734.14,0.0,-0.94236,6e-05,5.76666]
[1776973746883,40.33,77740.65,0.0,-0.942,6e-05,5.79583]
[1776973747891,40.32,77755.44,0.0,-0.94114,6e-05,5.86375]
[1776973749637,40.32,77760.66,0.0,-0.94084,6e-05,5.88788]
[1776973754939,40.32,77761.69,0.0,-0.9408,6e-05,5.89112]
[1776973759707,40.32,77764.42,0.0,-0.94064,6e-05,5.90358]
[1776973765011,40.32,77769.36,0.0,-0.94037,6e-05,5.92504]
[1776973766016,40.32,77776.53,0.0,-0.93995,6e-05,5.95841]
[1776973767025,40.31,77780.45,0.0,-0.93972,6e-05,5.97661]
[1776973769777,40.31,77792.08,0.0,-0.93903,6e-05,6.03087]
[1776973771054,40.31,77793.69,0.0,-0.93898,6e-05,6.03353]
[1776973773067,40.31,77786.6,0.0,-0.93941,6e-05,5.99994]
[1776973777096,40.31,77778.13,0.0,-0.93991,6e-05,5.9599]
[1776973778102,40.31,77774.22,0.0,-0.94015,6e-05,5.94161]
[1776973781124,40.31,77766.87,0.0,-0.94058,6e-05,5.90735]
[1776973783138,40.31,77765.17,0.0,-0.94069,6e-05,5.8989]
[1776973788173,40.31,77766.3,0.0,-0.94064,6e-05,5.90226]
[1776973793209,40.3,77776.29,0.0,-0.94009,6e-05,5.94638]
[1776973794215,40.3,77776.32,0.0,-0.94009,6e-05,5.94622]
[1776973799254,40.29,77775.86,0.0,-0.94014,6e-05,5.94255]
[1776973801307,40.29,77768.72,0.0,-0.94056,6e-05,5.90897]
[1776973802332,40.29,77745.49,0.0,-0.94191,6e-05,5.80147]
[1776973803325,40.29,77683.34,0.0,-0.94542,5e-05,5.51874]
[1776973804354,40.29,77628.0,0.0,-0.9484,5e-05,5.2749]
[1776973805478,40.29,77646.62,0.0,-0.94741,5e-05,5.35619]
[1776973806367,40.29,77665.32,0.0,-0.94641,5e-05,5.43843]
[1776973807388,40.29,77660.5,0.0,-0.94666,5e-05,5.41834]
[1776973808401,40.29,77666.66,0.0,-0.94632,5e-05,5.4461]
[1776973809393,40.3,77679.99,0.0,-0.94558,5e-05,5.50581]
[1776973810447,40.3,77693.63,0.0,-0.94483,6e-05,5.56722]
[1776973812444,40.3,77713.41,0.0,-0.94372,6e-05,5.65683]
[1776973813441,40.3,77730.08,0.0,-0.94276,6e-05,5.73329]
[1776973814445,40.3,77724.94,0.0,-0.94305,6e-05,5.71011]
[1776973815467,40.3,77718.42,0.0,-0.94342,6e-05,5.68043]
[1776973816488,40.3,77712.98,0.0,-0.94373,6e-05,5.65595]
[1776973817466,40.3,77715.54,0.0,-0.94358,6e-05,5.6678]
[1776973818476,40.3,77723.25,0.0,-0.94314,6e-05,5.70308]
[1776973819500,40.3,77717.73,0.0,-0.94345,6e-05,5.67814]
[1776973821505,40.3,77727.96,0.0,-0.94287,6e-05,5.72493]
[1776973822514,40.3,77730.19,0.0,-0.94274,6e-05,5.73515]
[1776973825538,40.3,77736.67,0.0,-0.94237,6e-05,5.76448]
[1776973826541,40.3,77730.64,0.0,-0.94272,6e-05,5.73688]
[1776973827546,40.3,77721.56,0.0,-0.94324,6e-05,5.69553]
[1776973830568,40.3,77716.09,0.0,-0.94354,6e-05,5.6709]
[1776973834597,40.3,77721.11,0.0,-0.9433,6e-05,5.68938]
[1776973839631,40.3,77719.07,0.0,-0.94341,6e-05,5.68032]
[1776973844665,40.31,77725.39,0.0,-0.94305,6e-05,5.7093]
[1776973849702,40.3,77728.53,0.0,-0.94287,6e-05,5.72352]
[1776973851849,40.3,77722.74,0.0,-0.9432,6e-05,5.69713]
[1776973856884,40.31,77707.52,0.0,-0.94405,6e-05,5.62831]
[1776973861949,40.31,77707.14,0.0,-0.94407,6e-05,5.62713]
[1776973866955,40.31,77704.7,0.0,-0.9442,6e-05,5.61671]
[1776973871992,40.31,77709.23,0.0,-0.94396,6e-05,5.63632]
[1776973877083,40.31,77712.95,0.0,-0.94375,6e-05,5.65284]
[1776973878047,40.31,77719.75,0.0,-0.94337,6e-05,5.68376]
[1776973880606,40.31,77727.55,0.0,-0.94292,6e-05,5.71935]
[1776973882069,40.31,77708.45,0.0,-0.944,6e-05,5.63273]
[1776973883082,40.31,77697.87,0.0,-0.94459,6e-05,5.58523]
[1776973886107,40.31,77706.07,0.0,-0.94412,6e-05,5.62265]
[1776973888117,40.31,77700.06,0.0,-0.94444,6e-05,5.59697]
[1776973892143,40.31,77710.37,0.0,-0.9439,6e-05,5.63967]
[1776973894158,40.32,77714.93,0.0,-0.94363,6e-05,5.66156]
[1776973897179,40.32,77706.99,0.0,-0.94405,6e-05,5.62745]
[1776973898193,40.32,77698.16,0.0,-0.94453,6e-05,5.58834]
[1776973900753,40.33,77705.41,0.0,-0.9441,6e-05,5.62302]
[1776973906243,40.34,77707.18,0.0,-0.94396,6e-05,5.63416]
[1776973908254,40.34,77716.51,0.0,-0.94342,6e-05,5.67763]
[1776973909264,40.34,77719.9,0.0,-0.94322,6e-05,5.69358]
[1776973912282,40.35,77728.02,0.0,-0.94274,6e-05,5.73211]
[1776973913293,40.35,77730.73,0.0,-0.94258,6e-05,5.74493]
[1776973917318,40.35,77738.18,0.0,-0.94214,6e-05,5.78068]
[1776973922353,40.36,77739.8,0.0,-0.94202,6e-05,5.78987]
[1776973926382,40.36,77756.73,0.0,-0.94102,6e-05,5.86934]
[1776973927388,40.36,77761.25,0.0,-0.94075,6e-05,5.89052]
[1776973928395,40.36,77771.54,0.0,-0.94015,6e-05,5.93856]
[1776973929407,40.36,77773.92,0.0,-0.94001,6e-05,5.94977]
[1776973934439,40.37,77773.27,0.0,-0.94004,6e-05,5.94735]
[1776973939474,40.37,77776.41,0.0,-0.93984,6e-05,5.96308]
[1776973943501,40.37,77771.35,0.0,-0.94012,6e-05,5.94034]
[1776973948538,40.38,77760.21,0.0,-0.94076,6e-05,5.8901]
[1776973953571,40.38,77752.54,0.0,-0.94123,6e-05,5.85117]
[1776973955584,40.38,77760.37,0.0,-0.94076,6e-05,5.88844]
[1776973960619,40.39,77760.65,0.0,-0.94073,6e-05,5.89137]
[1776973965654,40.39,77761.09,0.0,-0.94068,6e-05,5.89502]
[1776973967668,40.39,77769.62,0.0,-0.94017,6e-05,5.93522]
[1776973972705,40.4,77772.26,0.0,-0.94,6e-05,5.94873]
[1776973977741,40.4,77771.98,0.0,-0.94,6e-05,5.94865]
[1776973981771,40.4,77780.61,0.0,-0.93948,6e-05,5.98964]
[1776973982778,40.4,77784.69,0.0,-0.93923,6e-05,6.00907]
[1776973983780,40.4,77791.85,0.0,-0.93881,6e-05,6.04269]
[1776973984788,40.4,77798.79,0.0,-0.93839,6e-05,6.07553]
[1776973989823,40.4,77799.27,0.0,-0.93835,6e-05,6.07804]
[1776973993850,40.4,77790.88,0.0,-0.93885,6e-05,6.03884]
[1776973997878,40.41,77800.38,0.0,-0.93828,6e-05,6.08405]
[1776974001909,40.41,77793.25,0.0,-0.9387,6e-05,6.0508]
[1776974006941,40.41,77789.01,0.0,-0.93895,6e-05,6.03153]
[1776974011979,40.41,77788.32,0.0,-0.93902,6e-05,6.02418]
[1776974017012,40.41,77788.01,0.0,-0.93903,6e-05,6.0234]
[1776974022046,40.41,77789.21,0.0,-0.93895,6e-05,6.02973]
[1776974027084,40.42,77790.31,0.0,-0.93888,6e-05,6.03554]
[1776974032117,40.42,77792.63,0.0,-0.93873,6e-05,6.04707]
[1776974036144,40.42,77787.19,0.0,-0.93905,6e-05,6.02191]
[1776974037180,40.42,77772.37,0.0,-0.93993,6e-05,5.95276]
[1776974038182,40.42,77761.35,0.0,-0.94058,6e-05,5.90152]
[1776974039174,40.42,77761.01,0.0,-0.94059,6e-05,5.90052]
[1776974040204,40.42,77759.83,0.0,-0.94065,6e-05,5.89575]
[1776974042195,40.42,77749.61,0.0,-0.94124,6e-05,5.84929]
[1776974047235,40.43,77751.91,0.0,-0.94108,6e-05,5.86163]
[1776974052268,40.44,77739.76,0.0,-0.94176,6e-05,5.80778]
[1776974053274,40.44,77736.11,0.0,-0.94196,6e-05,5.79153]
[1776974054282,40.44,77724.7,0.0,-0.94261,6e-05,5.73989]
[1776974055290,40.44,77726.03,0.0,-0.94252,6e-05,5.74656]
[1776974060324,40.45,77718.96,0.0,-0.94289,6e-05,5.71734]
[1776974065359,40.46,77721.7,0.0,-0.9427,6e-05,5.73233]
[1776974066366,40.46,77728.98,0.0,-0.94228,6e-05,5.76612]
[1776974067372,40.46,77731.79,0.0,-0.94211,6e-05,5.77949]
[1776974069386,40.46,77737.33,0.0,-0.94178,6e-05,5.80586]
[1776974074421,40.47,77739.2,0.0,-0.94169,6e-05,5.81204]
[1776974078450,40.47,77743.39,0.0,-0.94142,6e-05,5.83306]
[1776974080463,40.48,77737.93,0.0,-0.94172,6e-05,5.80928]
[1776974085499,40.48,77740.43,0.0,-0.94155,6e-05,5.82255]
[1776974089532,40.49,77725.3,0.0,-0.9424,6e-05,5.75505]
[1776974090534,40.49,77705.9,0.0,-0.94349,6e-05,5.6675]
[1776974092104,40.49,77711.74,0.0,-0.94315,6e-05,5.69532]
[1776974098591,40.5,77714.04,0.0,-0.94296,6e-05,5.70972]
[1776974102178,40.51,77719.62,0.0,-0.94262,6e-05,5.73766]
[1776974103627,40.51,77731.31,0.0,-0.94193,6e-05,5.79226]
[1776974105642,40.51,77720.07,0.0,-0.94257,6e-05,5.74147]
[1776974106648,40.52,77705.36,0.0,-0.94339,6e-05,5.67526]
[1776974107656,40.52,77709.81,0.0,-0.94313,6e-05,5.696]
[1776974108662,40.52,77710.63,0.0,-0.94307,6e-05,5.70106]
[1776974113698,40.53,77712.58,0.0,-0.94292,6e-05,5.71319]
[1776974116725,40.53,77729.15,0.0,-0.94196,6e-05,5.79]
[1776974117734,40.54,77732.63,0.0,-0.94174,6e-05,5.80713]
[1776974119745,40.54,77733.8,0.0,-0.94166,6e-05,5.81349]
[1776974124778,40.55,77724.09,0.0,-0.94219,6e-05,5.77155]
[1776974126792,40.55,77722.08,0.0,-0.94229,6e-05,5.76344]
[1776974131827,40.56,77720.49,0.0,-0.94239,6e-05,5.75412]
[1776974136862,40.56,77717.29,0.0,-0.94254,6e-05,5.74222]
[1776974141900,40.57,77719.82,0.0,-0.94236,6e-05,5.75636]
[1776974146932,40.58,77721.62,0.0,-0.94223,6e-05,5.76713]
[1776974152974,40.59,77722.28,0.0,-0.94215,6e-05,5.77318]
[1776974154993,40.59,77706.25,0.0,-0.94305,6e-05,5.70137]
[1776974155995,40.59,77702.27,0.0,-0.94326,6e-05,5.684]
[1776974161032,40.6,77707.28,0.0,-0.94294,6e-05,5.70991]
[1776974166067,40.61,77708.73,0.0,-0.94282,6e-05,5.71961]
[1776974171101,40.62,77710.13,0.0,-0.9427,6e-05,5.72899]
[1776974173115,40.62,77701.91,0.0,-0.94315,6e-05,5.69295]
[1776974174123,40.62,77705.39,0.0,-0.94294,6e-05,5.70934]
[1776974177143,40.63,77710.34,0.0,-0.94264,6e-05,5.7336]
[1776974182179,40.64,77713.79,0.0,-0.94241,6e-05,5.75223]
[1776974185204,40.64,77726.68,0.0,-0.94165,6e-05,5.81269]
[1776974186211,40.64,77728.6,0.0,-0.94153,6e-05,5.82196]
[1776974188226,40.65,77737.58,0.0,-0.941,6e-05,5.86407]
[1776974189233,40.65,77739.63,0.0,-0.94088,6e-05,5.8739]
[1776974194267,40.65,77727.18,0.0,-0.94161,6e-05,5.81401]
[1776974195275,40.65,77724.67,0.0,-0.94175,6e-05,5.803]
[1776974200324,40.66,77722.06,0.0,-0.94187,6e-05,5.79344]
[1776974205344,40.67,77724.27,0.0,-0.94172,6e-05,5.8058]
[1776974208366,40.67,77731.14,0.0,-0.9413,6e-05,5.83853]
[1776974209373,40.67,77731.53,0.0,-0.94128,6e-05,5.8407]
[1776974214407,40.68,77728.51,0.0,-0.94143,6e-05,5.82871]
[1776974219444,40.68,77728.54,0.0,-0.9414,6e-05,5.83063]
[1776974221460,40.68,77734.77,0.0,-0.94103,6e-05,5.85988]
[1776974222478,40.68,77729.39,0.0,-0.94134,6e-05,5.8355]
[1776974223478,40.69,77728.24,0.0,-0.9414,6e-05,5.83056]
[1776974228506,40.69,77741.75,0.0,-0.9406,6e-05,5.89421]
[1776974230520,40.69,77746.82,0.0,-0.9403,6e-05,5.91804]
[1776974233116,40.69,77741.71,0.0,-0.94059,6e-05,5.89512]
[1776974238576,40.7,77744.71,0.0,-0.9404,6e-05,5.91014]
[1776974243612,40.7,77745.48,0.0,-0.94034,6e-05,5.91484]
[1776974248648,40.7,77748.44,0.0,-0.94015,6e-05,5.9296]
[1776974251667,40.7,77733.84,0.0,-0.94104,6e-05,5.8583]
[1776974253252,40.71,77736.92,0.0,-0.94085,6e-05,5.87307]
[1776974255695,40.71,77742.02,0.0,-0.94055,6e-05,5.89715]
[1776974256707,40.71,77752.21,0.0,-0.93995,6e-05,5.94446]
[1776974257712,40.71,77749.88,0.0,-0.94008,6e-05,5.93407]
[1776974263322,40.71,77753.85,0.0,-0.93983,6e-05,5.95342]
[1776974268791,40.72,77758.27,0.0,-0.93956,6e-05,5.97489]
[1776974269795,40.72,77766.21,0.0,-0.93908,6e-05,6.01215]
[1776974271810,40.72,77770.76,0.0,-0.93881,6e-05,6.03348]
[1776974275838,40.72,77772.33,0.0,-0.93872,6e-05,6.04111]
[1776974280882,40.72,77772.27,0.0,-0.93872,6e-05,6.04114]
[1776974281878,40.72,77760.38,0.0,-0.93942,6e-05,5.98581]
[1776974283462,40.72,77759.58,0.0,-0.93946,6e-05,5.98229]
[1776974288927,40.72,77759.68,0.0,-0.93945,6e-05,5.98366]
[1776974293962,40.72,77756.59,0.0,-0.93962,6e-05,5.97017]
[1776974298996,40.73,77757.7,0.0,-0.93954,6e-05,5.97612]
[1776974301011,40.73,77739.58,0.0,-0.9406,6e-05,5.8927]
[1776974302017,40.73,77738.9,0.0,-0.94064,6e-05,5.88985]
[1776974307052,40.73,77740.27,0.0,-0.94054,6e-05,5.89759]
[1776974309066,40.73,77733.77,0.0,-0.94091,6e-05,5.86825]
[1776974310075,40.73,77731.9,0.0,-0.94101,6e-05,5.85999]
[1776974315110,40.74,77736.56,0.0,-0.94077,6e-05,5.87826]
[1776974319136,40.74,77742.86,0.0,-0.94038,6e-05,5.90835]
[1776974322157,40.74,77736.08,0.0,-0.94077,6e-05,5.87789]
[1776974326186,40.75,77728.71,0.0,-0.94118,6e-05,5.84521]
[1776974331221,40.75,77733.63,0.0,-0.94088,6e-05,5.86927]
[1776974336256,40.75,77735.26,0.0,-0.94077,6e-05,5.87807]
[1776974341290,40.76,77730.88,0.0,-0.941,6e-05,5.85929]
[1776974346326,40.76,77731.65,0.0,-0.94094,6e-05,5.86412]
[1776974348338,40.76,77724.2,0.0,-0.94137,6e-05,5.83054]
[1776974349346,40.77,77724.17,0.0,-0.94136,6e-05,5.83103]
[1776974354403,40.77,77717.36,0.0,-0.94173,6e-05,5.80124]
[1776974355396,40.77,77713.95,0.0,-0.94192,6e-05,5.78642]
[1776974357408,40.77,77708.25,0.0,-0.94224,6e-05,5.76131]
[1776974359429,40.77,77702.59,0.0,-0.94255,6e-05,5.7361]
[1776974363449,40.78,77714.7,0.0,-0.94184,6e-05,5.79283]
[1776974364459,40.78,77717.79,0.0,-0.94166,6e-05,5.80728]
[1776974365466,40.78,77726.05,0.0,-0.94118,6e-05,5.84535]
[1776974366471,40.78,77730.47,0.0,-0.94092,6e-05,5.86588]
[1776974369497,40.78,77723.34,0.0,-0.94132,6e-05,5.83405]
[1776974370508,40.79,77739.1,0.0,-0.9404,6e-05,5.90665]
[1776974371506,40.79,77747.5,0.0,-0.93995,6e-05,5.94083]
[1776974372515,40.79,77743.81,0.0,-0.94017,6e-05,5.92394]
[1776974373524,40.79,77730.78,0.0,-0.94092,6e-05,5.86447]
[1776974374537,40.79,77715.62,0.0,-0.94179,6e-05,5.79559]
[1776974375534,40.79,77710.32,0.0,-0.94209,6e-05,5.7715]
[1776974376544,40.79,77711.16,0.0,-0.94204,6e-05,5.77573]
[1776974377547,40.79,77717.93,0.0,-0.94165,6e-05,5.80693]
[1776974378555,40.79,77721.41,0.0,-0.94144,6e-05,5.82315]
[1776974380570,40.79,77707.78,0.0,-0.94221,6e-05,5.76215]
[1776974382603,40.8,77720.33,0.0,-0.94148,6e-05,5.81993]
[1776974383599,40.8,77731.25,0.0,-0.94085,6e-05,5.8701]
[1776974384600,40.8,77713.49,0.0,-0.94187,6e-05,5.78935]
[1776974388627,40.8,77706.79,0.0,-0.94223,6e-05,5.76003]
[1776974389635,40.8,77708.13,0.0,-0.94215,6e-05,5.76651]
[1776974391646,40.8,77717.18,0.0,-0.94162,6e-05,5.80848]
[1776974392652,40.81,77717.09,0.0,-0.94163,6e-05,5.80842]
[1776974393667,40.81,77710.43,0.0,-0.942,6e-05,5.77885]
[1776974396681,40.81,77704.9,0.0,-0.9423,6e-05,5.75489]
[1776974399709,40.81,77697.74,0.0,-0.94269,6e-05,5.72378]
[1776974404744,40.82,77705.5,0.0,-0.94222,6e-05,5.76073]
[1776974405758,40.82,77690.14,0.0,-0.94309,6e-05,5.69177]
[1776974406754,40.82,77694.68,0.0,-0.94282,6e-05,5.71274]
[1776974407761,40.82,77688.73,0.0,-0.94315,6e-05,5.68643]
[1776974408773,40.83,77683.1,0.0,-0.94346,6e-05,5.66167]
[1776974409781,40.83,77678.21,0.0,-0.94373,6e-05,5.64032]
[1776974412814,40.83,77677.76,0.0,-0.94373,6e-05,5.6401]
[1776974414846,40.83,77655.48,0.0,-0.94495,5e-05,5.54153]
[1776974415846,40.84,77652.21,0.0,-0.94512,5e-05,5.52798]
[1776974417862,40.84,77645.45,0.0,-0.94548,5e-05,5.49883]
[1776974418859,40.84,77647.35,0.0,-0.94538,5e-05,5.50707]
[1776974421880,40.84,77654.11,0.0,-0.94501,5e-05,5.53704]
[1776974422887,40.84,77653.57,0.0,-0.94504,5e-05,5.53448]
[1776974427922,40.84,77650.68,0.0,-0.94519,5e-05,5.52198]
[1776974432961,40.84,77651.37,0.0,-0.94521,5e-05,5.51964]
[1776974434561,40.84,77644.98,0.0,-0.94556,5e-05,5.4913]
[1776974435980,40.84,77644.19,0.0,-0.9456,5e-05,5.48774]
[1776974441013,40.83,77645.95,0.0,-0.94551,5e-05,5.49511]
[1776974446049,40.83,77657.67,0.0,-0.94488,5e-05,5.54651]
[1776974447066,40.83,77654.01,0.0,-0.94508,5e-05,5.53015]
[1776974448064,40.83,77647.33,0.0,-0.94544,5e-05,5.50053]
[1776974449070,40.83,77640.94,0.0,-0.94579,5e-05,5.47233]
[1776974450078,40.83,77640.4,0.0,-0.94582,5e-05,5.46992]
[1776974455113,40.83,77642.33,0.0,-0.94572,5e-05,5.47828]
[1776974460172,40.83,77641.31,0.0,-0.94578,5e-05,5.47369]
[1776974462171,40.83,77676.76,0.0,-0.94383,6e-05,5.63083]
[1776974464793,40.84,77678.21,0.0,-0.94373,6e-05,5.63871]
[1776974467206,40.84,77683.79,0.0,-0.9434,6e-05,5.66512]
[1776974472241,40.85,77685.02,0.0,-0.94329,6e-05,5.67402]
[1776974474862,40.85,77692.13,0.0,-0.94287,6e-05,5.70799]
[1776974476270,40.86,77696.52,0.0,-0.9426,6e-05,5.72907]
[1776974478291,40.86,77696.99,0.0,-0.94256,6e-05,5.73235]
[1776974483319,40.87,77694.58,0.0,-0.94266,6e-05,5.72437]
[1776974488355,40.88,77695.35,0.0,-0.94259,6e-05,5.73016]
[1776974489365,40.88,77705.37,0.0,-0.942,6e-05,5.77711]
[1776974490368,40.88,77711.53,0.0,-0.94164,6e-05,5.80552]
[1776974491375,40.88,77719.46,0.0,-0.94123,6e-05,5.83693]
[1776974492383,40.88,77720.47,0.0,-0.94116,6e-05,5.84192]
[1776974495006,40.89,77730.91,0.0,-0.94055,6e-05,5.8908]
[1776974497420,40.89,77732.25,0.0,-0.94046,6e-05,5.89755]
[1776974502459,40.89,77740.83,0.0,-0.93994,6e-05,5.9387]
[1776974507523,40.9,77745.57,0.0,-0.93965,6e-05,5.96161]
[1776974512547,40.9,77750.14,0.0,-0.93937,6e-05,5.98346]
[1776974517584,40.9,77751.23,0.0,-0.93929,6e-05,5.98946]
[1776974522617,40.9,77751.43,0.0,-0.93927,6e-05,5.99118]
[1776974523625,40.9,77757.97,0.0,-0.93888,6e-05,6.02151]
[1776974524632,40.9,77758.56,0.0,-0.93885,6e-05,6.02446]
[1776974529666,40.9,77755.74,0.0,-0.93901,6e-05,6.01183]
[1776974534702,40.91,77754.78,0.0,-0.93906,6e-05,6.00801]
[1776974535708,40.91,77765.57,0.0,-0.93841,6e-05,6.05836]
[1776974539737,40.91,77777.15,0.0,-0.93772,6e-05,6.11251]
[1776974543764,40.91,77788.12,0.0,-0.93706,6e-05,6.16391]
[1776974544771,40.91,77789.01,0.0,-0.937,6e-05,6.1684]
[1776974547792,40.91,77793.26,0.0,-0.93673,6e-05,6.1895]
[1776974552832,40.91,77793.46,0.0,-0.93674,6e-05,6.1868]
[1776974557866,40.92,77794.17,0.0,-0.93669,6e-05,6.19118]
[1776974562947,40.92,77791.83,0.0,-0.93682,6e-05,6.18098]
[1776974563915,40.92,77804.44,0.0,-0.93604,6e-05,6.24088]
[1776974564920,40.92,77812.18,0.0,-0.93557,6e-05,6.27768]
[1776974569955,40.92,77815.04,0.0,-0.93539,6e-05,6.29151]
[1776974573983,40.92,77806.48,0.0,-0.93591,6e-05,6.25104]
[1776974574990,40.92,77800.74,0.0,-0.93626,6e-05,6.22399]
[1776974580028,40.92,77775.45,0.0,-0.93779,6e-05,6.10552]
[1776974581037,40.92,77769.18,0.0,-0.93816,6e-05,6.07618]
[1776974585063,40.92,77775.03,0.0,-0.93782,6e-05,6.10327]
[1776974588083,40.92,77782.19,0.0,-0.93739,6e-05,6.13645]
[1776974595718,40.92,77782.83,0.0,-0.93737,6e-05,6.13822]
[1776974600199,40.92,77773.36,0.0,-0.93794,6e-05,6.09336]
[1776974605832,40.92,77758.66,0.0,-0.93883,6e-05,6.02453]
[1776974611248,40.92,77763.23,0.0,-0.9386,6e-05,6.04115]
[1776974615903,40.92,77769.36,0.0,-0.93823,6e-05,6.06957]
[1776974621321,40.91,77763.54,0.0,-0.93858,6e-05,6.04227]
[1776974622329,40.91,77762.72,0.0,-0.93863,6e-05,6.03846]
[1776974627363,40.91,77763.95,0.0,-0.93856,6e-05,6.04421]
[1776974632397,40.91,77768.19,0.0,-0.93831,6e-05,6.06389]
[1776974633405,40.91,77775.44,0.0,-0.93787,6e-05,6.09771]
[1776974634410,40.91,77775.64,0.0,-0.93786,6e-05,6.09856]
[1776974639446,40.91,77775.13,0.0,-0.9379,6e-05,6.09571]
[1776974641522,40.91,77786.45,0.0,-0.93722,6e-05,6.14869]
[1776974642467,40.91,77806.41,0.0,-0.936,6e-05,6.24281]
[1776974643476,40.91,77809.63,0.0,-0.9358,6e-05,6.25841]
[1776974648511,40.91,77809.44,0.0,-0.9358,6e-05,6.2579]
[1776974653545,40.92,77809.1,0.0,-0.93582,6e-05,6.25678]
[1776974658580,40.92,77811.37,0.0,-0.93567,6e-05,6.26814]
[1776974663614,40.92,77818.17,0.0,-0.93524,6e-05,6.30102]
[1776974668650,40.92,77820.87,0.0,-0.93507,6e-05,6.31431]
[1776974670664,40.92,77826.4,0.0,-0.93473,6e-05,6.3408]
[1776974675701,40.92,77827.01,0.0,-0.93472,6e-05,6.33987]
[1776974680740,40.93,77831.47,0.0,-0.93441,6e-05,6.3636]
[1776974685772,40.94,77830.74,0.0,-0.93442,6e-05,6.36238]
[1776974690808,40.94,77832.47,0.0,-0.93429,6e-05,6.37295]
[1776974692821,40.94,77840.85,0.0,-0.93375,6e-05,6.41407]
[1776974697856,40.95,77841.2,0.0,-0.9337,6e-05,6.41769]
[1776974701887,40.96,77851.32,0.0,-0.93303,6e-05,6.46832]
[1776974707927,40.96,77846.44,0.0,-0.93332,6e-05,6.44638]
[1776974712963,40.96,77845.9,0.0,-0.93333,6e-05,6.44536]
[1776974716992,40.97,77851.3,0.0,-0.93299,6e-05,6.47177]
[1776974718000,40.97,77850.02,0.0,-0.93306,6e-05,6.46586]
[1776974721021,40.97,77845.91,0.0,-0.93331,6e-05,6.44694]
[1776974725047,40.97,77848.75,0.0,-0.93312,6e-05,6.4618]
[1776974727062,40.97,77863.01,0.0,-0.9322,6e-05,6.53138]
[1776974728068,40.97,77861.95,0.0,-0.93227,6e-05,6.5264]
[1776974733104,40.98,77858.17,0.0,-0.93254,6e-05,6.50395]
[1776974738138,40.98,77855.79,0.0,-0.93268,6e-05,6.49332]
[1776974742168,40.98,77850.49,0.0,-0.93301,6e-05,6.46843]
[1776974743174,40.98,77840.59,0.0,-0.93364,6e-05,6.42092]
[1776974744181,40.98,77835.02,0.0,-0.93398,6e-05,6.39444]
[1776974745188,40.98,77830.45,0.0,-0.93426,6e-05,6.37285]
[1776974747202,40.98,77831.32,0.0,-0.93421,6e-05,6.37726]
[1776974751231,40.98,77822.84,0.0,-0.93473,6e-05,6.33717]
[1776974752237,40.98,77819.17,0.0,-0.93496,6e-05,6.31961]
[1776974754251,40.98,77825.06,0.0,-0.93459,6e-05,6.34767]
[1776974755258,40.98,77833.11,0.0,-0.93409,6e-05,6.38615]
[1776974756265,40.98,77832.61,0.0,-0.93412,6e-05,6.38364]
[1776974761302,40.98,77835.78,0.0,-0.93393,6e-05,6.39874]
[1776974763338,40.99,77851.2,0.0,-0.93294,6e-05,6.47367]
[1776974764325,40.99,77858.41,0.0,-0.93248,6e-05,6.50896]
[1776974766966,40.99,77862.26,0.0,-0.93223,6e-05,6.5279]
[1776974772397,40.99,77861.53,0.0,-0.93227,6e-05,6.52495]
[1776974777430,40.99,77859.98,0.0,-0.93236,6e-05,6.518]
[1776974780452,40.99,77849.34,0.0,-0.93303,6e-05,6.46686]
[1776974781458,40.99,77843.15,0.0,-0.93342,6e-05,6.43719]
[1776974782469,40.99,77843.04,0.0,-0.93342,6e-05,6.43711]
[1776974787109,41.0,77837.47,0.0,-0.93376,6e-05,6.41123]
[1776974789532,41.0,77835.67,0.0,-0.93387,6e-05,6.40309]
[1776974794572,41.0,77837.74,0.0,-0.93376,6e-05,6.40952]
[1776974799601,41.0,77841.59,0.0,-0.9335,6e-05,6.42937]
[1776974804637,41.01,77837.37,0.0,-0.93375,6e-05,6.41062]
[1776974809671,41.01,77838.51,0.0,-0.93367,6e-05,6.4163]
[1776974810682,41.01,77833.06,0.0,-0.93402,6e-05,6.38977]
[1776974811687,41.01,77829.28,0.0,-0.93426,6e-05,6.37151]
[1776974814714,41.01,77839.93,0.0,-0.93359,6e-05,6.4227]
[1776974815717,41.01,77842.2,0.0,-0.93344,6e-05,6.43389]
[1776974820752,41.01,77843.36,0.0,-0.93335,6e-05,6.44082]
[1776974825785,41.02,77845.66,0.0,-0.93319,6e-05,6.45316]
[1776974828805,41.02,77859.95,0.0,-0.93227,6e-05,6.52293]
[1776974829818,41.02,77862.05,0.0,-0.93213,6e-05,6.53324]
[1776974831827,41.02,77856.32,0.0,-0.9325,6e-05,6.50566]
[1776974832834,41.02,77857.66,0.0,-0.93241,6e-05,6.51229]
[1776974837869,41.02,77853.16,0.0,-0.93269,6e-05,6.49123]
[1776974842904,41.02,77855.04,0.0,-0.93256,6e-05,6.50109]
[1776974847939,41.03,77855.99,0.0,-0.93249,6e-05,6.50635]
[1776974852975,41.03,77855.04,0.0,-0.93259,6e-05,6.49743]
[1776974858010,41.03,77853.57,0.0,-0.93267,6e-05,6.49103]
[1776974863044,41.03,77854.64,0.0,-0.93259,6e-05,6.497]
[1776974868080,41.03,77855.15,0.0,-0.93255,6e-05,6.50013]
[1776974873118,41.04,77852.35,0.0,-0.93272,6e-05,6.48725]
[1776974878156,41.04,77848.54,0.0,-0.93295,6e-05,6.46956]
[1776974880168,41.04,77836.2,0.0,-0.93373,6e-05,6.41053]
[1776974881173,41.04,77838.85,0.0,-0.93356,6e-05,6.42352]
[1776974883186,41.04,77851.44,0.0,-0.93275,6e-05,6.48464]
[1776974884193,41.04,77852.38,0.0,-0.93269,6e-05,6.48933]
[1776974889229,41.04,77853.26,0.0,-0.93263,6e-05,6.49427]
[1776974892249,41.04,77855.01,0.0,-0.93251,6e-05,6.50305]
[1776974895271,41.04,77849.65,0.0,-0.93285,6e-05,6.47749]
[1776974900304,41.05,77850.4,0.0,-0.93279,6e-05,6.48179]
[1776974904337,41.05,77842.37,0.0,-0.93329,6e-05,6.44364]
[1776974905342,41.05,77840.58,0.0,-0.9334,6e-05,6.43522]
[1776974908362,41.05,77835.7,0.0,-0.93371,6e-05,6.41196]
[1776974909370,41.05,77827.51,0.0,-0.93423,6e-05,6.3725]
[1776974910376,41.05,77824.48,0.0,-0.93441,6e-05,6.35832]
[1776974914404,41.05,77831.11,0.0,-0.93403,6e-05,6.38639]
[1776974919440,41.06,77834.28,0.0,-0.93381,6e-05,6.40304]
[1776974924474,41.06,77839.61,0.0,-0.93345,6e-05,6.43005]
[1776974925482,41.06,77849.45,0.0,-0.93283,6e-05,6.47768]
[1776974926488,41.06,77849.79,0.0,-0.9328,6e-05,6.47949]
[1776974931530,41.06,77849.24,0.0,-0.93283,6e-05,6.47721]
[1776974934553,41.06,77844.05,0.0,-0.93317,6e-05,6.4513]
[1776974936569,41.06,77845.32,0.0,-0.9331,6e-05,6.45692]
[1776974938164,41.06,77861.66,0.0,-0.93207,6e-05,6.53488]
[1776974943622,41.06,77859.45,0.0,-0.93221,6e-05,6.52442]
[1776974948656,41.06,77860.77,0.0,-0.93212,6e-05,6.53117]
[1776974953692,41.06,77868.7,0.0,-0.93161,6e-05,6.57]
[1776974954703,41.06,77878.0,0.0,-0.931,6e-05,6.61538]
[1776974955709,41.06,77879.36,0.0,-0.93091,6e-05,6.62203]
[1776974956714,41.06,77880.22,0.0,-0.93086,7e-05,6.62618]
[1776974961758,41.06,77878.37,0.0,-0.93098,6e-05,6.61691]
[1776974966783,41.06,77880.99,0.0,-0.93081,7e-05,6.62951]
[1776974971825,41.06,77884.28,0.0,-0.93065,7e-05,6.64033]
[1776974975849,41.06,77889.61,0.0,-0.93031,7e-05,6.6661]
[1776974980881,41.05,77889.78,0.0,-0.9303,7e-05,6.6665]
[1776974985917,41.05,77891.96,0.0,-0.93017,7e-05,6.67677]
[1776974989946,41.05,77883.15,0.0,-0.93075,7e-05,6.63325]
[1776974990953,41.05,77883.42,0.0,-0.93073,7e-05,6.63455]
[1776974995988,41.05,77884.29,0.0,-0.93067,7e-05,6.63867]
[1776975001027,41.05,77885.17,0.0,-0.93062,7e-05,6.64282]
[1776975004048,41.05,77892.05,0.0,-0.93017,7e-05,6.67645]
[1776975005056,41.05,77893.13,0.0,-0.9301,7e-05,6.68168]
[1776975007071,41.05,77886.65,0.0,-0.93053,7e-05,6.64974]
[1776975008077,41.05,77885.34,0.0,-0.93061,7e-05,6.6433]
[1776975010097,41.05,77868.75,0.0,-0.93169,6e-05,6.56232]
[1776975011098,41.05,77845.79,0.0,-0.93316,6e-05,6.45084]
[1776975012110,41.05,77841.16,0.0,-0.93346,6e-05,6.42836]
[1776975017142,41.05,77841.13,0.0,-0.93347,6e-05,6.42735]
[1776975022175,41.04,77841.58,0.0,-0.93345,6e-05,6.42862]
[1776975027210,41.04,77836.98,0.0,-0.93375,6e-05,6.40572]
[1776975032246,41.04,77838.59,0.0,-0.93371,6e-05,6.40783]
[1776975037282,41.04,77838.02,0.0,-0.93375,6e-05,6.40442]
[1776975042319,41.04,77839.45,0.0,-0.93367,6e-05,6.41064]
[1776975044331,41.04,77846.37,0.0,-0.93324,6e-05,6.44366]
[1776975045336,41.03,77847.36,0.0,-0.93318,6e-05,6.44825]
[1776975048358,41.03,77856.09,0.0,-0.93263,6e-05,6.48983]
[1776975049363,41.03,77860.61,0.0,-0.93234,6e-05,6.51145]
[1776975053393,41.03,77855.46,0.0,-0.93269,6e-05,6.48544]
[1776975058428,41.03,77854.45,0.0,-0.93277,6e-05,6.47932]
[1776975063470,41.02,77854.05,0.0,-0.93281,6e-05,6.47615]
[1776975068503,41.02,77853.04,0.0,-0.93289,6e-05,6.47003]
[1776975073540,41.02,77852.03,0.0,-0.93297,6e-05,6.46393]
[1776975074544,41.02,77865.74,0.0,-0.9321,6e-05,6.53004]
[1776975075551,41.02,77873.45,0.0,-0.9316,6e-05,6.56764]
[1776975076558,41.02,77872.29,0.0,-0.93167,6e-05,6.56211]
[1776975081594,41.02,77868.68,0.0,-0.9319,6e-05,6.54498]
[1776975085622,41.02,77860.01,0.0,-0.93245,6e-05,6.50321]
[1776975090657,41.02,77859.37,0.0,-0.93248,6e-05,6.50099]
[1776975095694,41.02,77858.34,0.0,-0.93258,6e-05,6.49182]
[1776975100727,41.02,77857.12,0.0,-0.93265,6e-05,6.48671]
[1776975105764,41.03,77846.45,0.0,-0.93332,6e-05,6.43567]
[1776975106769,41.03,77839.82,0.0,-0.93375,6e-05,6.40361]
[1776975110800,41.02,77834.11,0.0,-0.93411,6e-05,6.37563]
[1776975113822,41.02,77828.73,0.0,-0.93445,6e-05,6.34955]
[1776975119439,41.02,77831.77,0.0,-0.93427,6e-05,6.36357]
[1776975124902,41.02,77831.31,0.0,-0.93431,6e-05,6.36081]
[1776975129933,41.02,77834.4,0.0,-0.93412,6e-05,6.37516]
[1776975134967,41.02,77834.01,0.0,-0.93415,6e-05,6.37287]
[1776975140003,41.02,77832.66,0.0,-0.93424,6e-05,6.36601]
[1776975145041,41.02,77835.32,0.0,-0.93408,6e-05,6.37839]
[1776975150073,41.01,77835.6,0.0,-0.93406,6e-05,6.37936]
[1776975155110,41.01,77835.53,0.0,-0.93412,6e-05,6.37381]
[1776975160150,41.01,77836.62,0.0,-0.93405,6e-05,6.37876]
[1776975162159,41.01,77829.91,0.0,-0.93448,6e-05,6.34654]
[1776975163169,41.01,77824.64,0.0,-0.93481,6e-05,6.32138]
[1776975168202,41.01,77824.17,0.0,-0.93483,6e-05,6.31927]
[1776975173237,41.01,77821.9,0.0,-0.93497,6e-05,6.3086]
[1776975178271,41.01,77821.63,0.0,-0.93499,6e-05,6.30752]
[1776975183307,41.01,77823.38,0.0,-0.93487,6e-05,6.31609]
[1776975185331,41.01,77818.05,0.0,-0.9352,6e-05,6.29082]
[1776975187338,41.01,77829.0,0.0,-0.93452,6e-05,6.34316]
[1776975188345,41.01,77832.38,0.0,-0.93431,6e-05,6.35931]
[1776975193378,41.01,77832.57,0.0,-0.9343,6e-05,6.36008]
[1776975198415,41.01,77832.48,0.0,-0.93431,6e-05,6.35954]
[1776975203448,41.01,77834.27,0.0,-0.9342,6e-05,6.36794]
[1776975205462,41.01,77827.54,0.0,-0.93462,6e-05,6.33574]
[1776975209490,41.01,77825.4,0.0,-0.93475,6e-05,6.32568]
[1776975212512,41.01,77812.6,0.0,-0.93559,6e-05,6.25965]
[1776975213520,41.01,77812.7,0.0,-0.93559,6e-05,6.25985]
[1776975218553,41.01,77813.98,0.0,-0.93553,6e-05,6.26448]
[1776975223588,41.0,77812.83,0.0,-0.93562,6e-05,6.25762]
[1776975225602,41.0,77819.64,0.0,-0.93521,6e-05,6.28941]
[1776975226609,41.0,77822.9,0.0,-0.935,6e-05,6.30502]
[1776975231645,41.0,77823.78,0.0,-0.93494,6e-05,6.30955]
[1776975236679,41.01,77827.74,0.0,-0.93469,6e-05,6.32872]
[1776975241714,41.01,77827.74,0.0,-0.93469,6e-05,6.32898]
[1776975246750,41.01,77831.16,0.0,-0.93447,6e-05,6.34559]
[1776975249771,41.01,77836.25,0.0,-0.93415,6e-05,6.37007]
[1776975254808,41.01,77831.44,0.0,-0.93445,6e-05,6.34718]
[1776975260849,41.01,77827.15,0.0,-0.93471,6e-05,6.32706]
[1776975265884,41.01,77825.82,0.0,-0.93479,6e-05,6.32105]
[1776975270919,41.01,77802.09,0.0,-0.93626,6e-05,6.20862]
[1776975275954,41.01,77802.13,0.0,-0.93631,6e-05,6.2032]
[1776975281004,41.01,77799.96,0.0,-0.93645,6e-05,6.19257]
[1776975281999,41.01,77793.83,0.0,-0.93682,6e-05,6.16371]
[1776975283005,41.01,77783.92,0.0,-0.93742,6e-05,6.11692]
[1776975284017,41.01,77785.01,0.0,-0.93736,6e-05,6.12196]
[1776975287034,41.0,77791.01,0.0,-0.937,6e-05,6.14982]
[1776975288040,41.0,77790.94,0.0,-0.93701,6e-05,6.14934]
[1776975292078,41.0,77785.81,0.0,-0.93733,6e-05,6.12464]
[1776975297113,41.0,77785.29,0.0,-0.93737,6e-05,6.12152]
[1776975302150,41.0,77789.19,0.0,-0.93714,6e-05,6.13911]
[1776975303157,41.0,77791.9,0.0,-0.93698,6e-05,6.15165]
[1776975305198,41.0,77784.79,0.0,-0.93741,6e-05,6.11794]
[1776975310779,41.0,77783.66,0.0,-0.93749,6e-05,6.1119]
[1776975316248,40.99,77782.49,0.0,-0.93757,6e-05,6.10593]
[1776975318264,41.0,77782.91,0.0,-0.93753,6e-05,6.10843]
[1776975320850,41.0,77790.32,0.0,-0.93708,6e-05,6.14368]
[1776975322299,41.0,77802.56,0.0,-0.93633,6e-05,6.20174]
[1776975323299,41.0,77805.36,0.0,-0.93615,6e-05,6.21508]
[1776975326324,41.0,77812.05,0.0,-0.93574,6e-05,6.24697]
[1776975330919,41.0,77806.82,0.0,-0.93606,6e-05,6.22258]
[1776975336391,41.0,77806.1,0.0,-0.93614,6e-05,6.21484]
[1776975341425,41.0,77805.68,0.0,-0.93616,6e-05,6.2135]
[1776975346469,41.01,77801.38,0.0,-0.93641,6e-05,6.19392]
[1776975351497,41.01,77797.37,0.0,-0.93665,6e-05,6.17575]
[1776975353511,41.01,77784.68,0.0,-0.93741,6e-05,6.11647]
[1776975354516,41.01,77784.86,0.0,-0.9374,6e-05,6.11714]
[1776975359553,41.01,77787.03,0.0,-0.93728,6e-05,6.12642]
[1776975361606,41.0,77757.29,0.0,-0.93907,6e-05,5.98775]
[1776975362606,41.0,77768.45,0.0,-0.9384,6e-05,6.0395]
[1776975363612,41.0,77742.14,0.0,-0.93996,6e-05,5.91772]
[1776975364674,41.01,77727.41,0.0,-0.94081,6e-05,5.85115]
[1776975365632,41.01,77683.53,0.0,-0.9433,6e-05,5.65314]
[1776975366689,41.01,77678.75,0.0,-0.94356,6e-05,5.63233]
[1776975367674,41.01,77679.76,0.0,-0.9435,6e-05,5.63741]
[1776975373719,41.01,77680.65,0.0,-0.94344,6e-05,5.64219]
[1776975374722,41.01,77687.23,0.0,-0.94307,6e-05,5.67184]
[1776975379758,41.02,77686.45,0.0,-0.94309,6e-05,5.67008]
[1776975384794,41.03,77689.66,0.0,-0.94288,6e-05,5.6871]
[1776975389828,41.03,77689.22,0.0,-0.94287,6e-05,5.68766]
[1776975394864,41.04,77691.28,0.0,-0.94276,6e-05,5.69468]
[1776975396878,41.04,77684.04,0.0,-0.94316,6e-05,5.66329]
[1776975398897,41.04,77676.11,0.0,-0.9436,6e-05,5.62817]
[1776975403928,41.05,77675.47,0.0,-0.94362,6e-05,5.62623]
[1776975405942,41.05,77681.54,0.0,-0.94327,6e-05,5.65449]
[1776975409970,41.06,77687.02,0.0,-0.94293,6e-05,5.68123]
[1776975415016,41.06,77685.05,0.0,-0.94301,6e-05,5.67516]
[1776975420040,41.07,77688.31,0.0,-0.94279,6e-05,5.69253]
[1776975424068,41.08,77693.74,0.0,-0.94245,6e-05,5.71908]
[1776975429103,41.09,77694.32,0.0,-0.94239,6e-05,5.72432]
[1776975434139,41.09,77694.96,0.0,-0.94232,6e-05,5.7298]
[1776975439173,41.1,77695.0,0.0,-0.94228,6e-05,5.73256]
[1776975444208,41.11,77699.62,0.0,-0.94199,6e-05,5.75579]
[1776975449242,41.11,77699.24,0.0,-0.94198,6e-05,5.75645]
[1776975454291,41.12,77700.69,0.0,-0.94191,6e-05,5.76067]
[1776975458306,41.13,77705.36,0.0,-0.94162,6e-05,5.78355]
[1776975459313,41.13,77711.13,0.0,-0.94129,6e-05,5.81006]
[1776975464348,41.13,77712.97,0.0,-0.94116,6e-05,5.8203]
[1776975469386,41.14,77722.31,0.0,-0.94059,6e-05,5.86461]
[1776975471957,41.14,77738.67,0.0,-0.93963,6e-05,5.94021]
[1776975477446,41.14,77739.9,0.0,-0.93955,6e-05,5.94675]
[1776975482475,41.14,77740.48,0.0,-0.9395,6e-05,5.9502]
[1776975487524,41.15,77752.68,0.0,-0.93878,6e-05,6.00695]
[1776975492552,41.15,77752.77,0.0,-0.93877,6e-05,6.00768]
[1776975496584,41.15,77761.38,0.0,-0.93825,6e-05,6.04778]
[1776975502168,41.15,77763.12,0.0,-0.93815,6e-05,6.05597]
[1776975507659,41.15,77764.41,0.0,-0.93807,6e-05,6.06208]
[1776975512697,41.15,77762.74,0.0,-0.93821,6e-05,6.04964]
[1776975517732,41.15,77762.21,0.0,-0.93824,6e-05,6.04737]
[1776975522767,41.15,77765.1,0.0,-0.93807,6e-05,6.0609]
[1776975527802,41.15,77762.64,0.0,-0.93821,6e-05,6.04951]
[1776975532841,41.15,77758.2,0.0,-0.93847,6e-05,6.02913]
[1776975537873,41.15,77758.61,0.0,-0.93845,6e-05,6.0313]
[1776975542908,41.15,77759.33,0.0,-0.9384,6e-05,6.0348]
[1776975547944,41.15,77760.59,0.0,-0.93832,6e-05,6.04079]
[1776975548951,41.15,77766.19,0.0,-0.93799,6e-05,6.06675]
[1776975549957,41.15,77775.22,0.0,-0.93745,6e-05,6.10871]
[1776975554994,41.15,77771.51,0.0,-0.93768,6e-05,6.09099]
[1776975560032,41.15,77771.08,0.0,-0.93771,6e-05,6.08863]
[1776975564058,41.15,77776.9,0.0,-0.93736,6e-05,6.11539]
[1776975569092,41.15,77778.11,0.0,-0.9373,6e-05,6.12035]
[1776975574127,41.14,77772.8,0.0,-0.93767,6e-05,6.09015]
[1776975579164,41.14,77773.38,0.0,-0.93764,6e-05,6.09227]
[1776975584197,41.14,77776.69,0.0,-0.93745,6e-05,6.10703]
[1776975585206,41.14,77782.05,0.0,-0.93713,6e-05,6.13188]
[1776975590239,41.14,77783.23,0.0,-0.93707,6e-05,6.13632]
[1776975591247,41.14,77772.97,0.0,-0.9377,6e-05,6.08827]
[1776975592255,41.14,77765.09,0.0,-0.93817,6e-05,6.05154]
[1776975597292,41.14,77765.08,0.0,-0.93817,6e-05,6.05179]
[1776975602874,41.14,77764.24,0.0,-0.93822,6e-05,6.04744]
[1776975609373,41.13,77764.73,0.0,-0.9382,6e-05,6.04909]
[1776975614410,41.13,77768.48,0.0,-0.93798,6e-05,6.06601]
[1776975616425,41.13,77776.04,0.0,-0.93753,6e-05,6.1009]
[1776975621464,41.13,77765.25,0.0,-0.93819,6e-05,6.04997]
[1776975626498,41.13,77767.4,0.0,-0.93807,6e-05,6.05943]
[1776975631530,41.13,77768.63,0.0,-0.93805,6e-05,6.05972]
[1776975636566,41.13,77770.25,0.0,-0.93796,6e-05,6.06665]
[1776975641602,41.12,77771.12,0.0,-0.93791,6e-05,6.07002]
[1776975645641,41.12,77754.15,0.0,-0.93893,6e-05,5.99096]
[1776975649662,41.12,77760.04,0.0,-0.93858,6e-05,6.01811]
[1776975654697,41.12,77758.15,0.0,-0.9387,6e-05,6.00927]
[1776975659731,41.12,77759.77,0.0,-0.9386,6e-05,6.01667]
[1776975663300,41.12,77767.02,0.0,-0.93817,6e-05,6.05017]
[1776975665783,41.12,77770.46,0.0,-0.93797,6e-05,6.066]
[1776975670819,41.12,77768.79,0.0,-0.93807,6e-05,6.05782]
[1776975675853,41.12,77773.89,0.0,-0.93777,6e-05,6.08113]
[1776975680890,41.12,77772.48,0.0,-0.93786,6e-05,6.07398]
[1776975684920,41.12,77765.35,0.0,-0.9383,6e-05,6.04046]
[1776975685926,41.12,77764.09,0.0,-0.93837,6e-05,6.03457]
[1776975690961,41.11,77765.49,0.0,-0.93829,6e-05,6.04088]
[1776975696000,41.11,77764.46,0.0,-0.9384,6e-05,6.0311]
[1776975701035,41.11,77757.79,0.0,-0.9388,6e-05,6.00018]
[1776975707076,41.11,77756.96,0.0,-0.93884,6e-05,5.99656]
[1776975712112,41.12,77759.69,0.0,-0.93868,6e-05,6.00931]
[1776975717221,41.12,77761.63,0.0,-0.93856,6e-05,6.01835]
[1776975718164,41.12,77751.59,0.0,-0.93916,6e-05,5.97197]
[1776975719175,41.12,77745.35,0.0,-0.93952,6e-05,5.94332]
[1776975720212,41.12,77744.31,0.0,-0.93958,6e-05,5.93867]
[1776975723189,41.12,77740.16,0.0,-0.93982,6e-05,5.92008]
[1776975728225,41.12,77739.9,0.0,-0.93983,6e-05,5.91969]
[1776975733259,41.12,77737.88,0.0,-0.93993,6e-05,5.91123]
[1776975738294,41.12,77737.32,0.0,-0.93996,6e-05,5.90948]
[1776975743330,41.13,77734.82,0.0,-0.94009,6e-05,5.89887]
[1776975748365,41.13,77735.16,0.0,-0.94006,6e-05,5.90136]
[1776975753400,41.13,77736.78,0.0,-0.94,6e-05,5.90492]
[1776975758436,41.13,77727.12,0.0,-0.94055,6e-05,5.86173]
[1776975759445,41.14,77729.68,0.0,-0.9404,6e-05,5.87366]
[1776975764484,41.14,77731.69,0.0,-0.94026,6e-05,5.88426]
[1776975769513,41.14,77732.22,0.0,-0.94021,6e-05,5.88783]
[1776975773546,41.15,77719.68,0.0,-0.94093,6e-05,5.83166]
[1776975778576,41.15,77719.42,0.0,-0.94092,6e-05,5.83204]
[1776975781602,41.15,77725.12,0.0,-0.94058,6e-05,5.85888]
[1776975784140,41.15,77732.83,0.0,-0.94013,6e-05,5.89453]
[1776975789657,41.16,77732.03,0.0,-0.94016,6e-05,5.89209]
[1776975792678,41.16,77716.95,0.0,-0.94102,6e-05,5.82413]
[1776975794212,41.16,77709.13,0.0,-0.94147,6e-05,5.78906]
[1776975799726,41.17,77714.65,0.0,-0.94112,6e-05,5.81619]
[1776975804761,41.17,77716.16,0.0,-0.94102,6e-05,5.82464]
[1776975809801,41.18,77715.64,0.0,-0.94103,6e-05,5.82385]
[1776975814831,41.18,77711.41,0.0,-0.94129,6e-05,5.80159]
[1776975819866,41.18,77715.26,0.0,-0.94105,6e-05,5.82076]
[1776975824423,41.19,77720.81,0.0,-0.94071,6e-05,5.84722]
[1776975829936,41.19,77722.62,0.0,-0.94058,6e-05,5.85715]
[1776975834971,41.2,77723.17,0.0,-0.94054,6e-05,5.86092]
[1776975840018,41.2,77726.69,0.0,-0.94032,6e-05,5.87818]
[1776975842021,41.2,77728.01,0.0,-0.94023,6e-05,5.88462]
[1776975847055,41.2,77729.14,0.0,-0.94016,6e-05,5.89074]
[1776975849077,41.21,77724.13,0.0,-0.94044,6e-05,5.86827]
[1776975851090,41.21,77722.41,0.0,-0.94054,6e-05,5.86089]
[1776975856127,41.21,77722.16,0.0,-0.94054,6e-05,5.86088]
[1776975859152,41.21,77729.15,0.0,-0.94012,6e-05,5.8934]
[1776975860160,41.21,77733.6,0.0,-0.93986,6e-05,5.9139]
[1776975864188,41.21,77743.13,0.0,-0.93929,6e-05,5.95807]
[1776975865198,41.21,77752.28,0.0,-0.93875,6e-05,6.00025]
[1776975866201,41.21,77754.95,0.0,-0.93859,6e-05,6.01256]
[1776975871237,41.21,77754.98,0.0,-0.93864,6e-05,6.00776]
[1776975876272,41.21,77756.64,0.0,-0.93854,6e-05,6.01539]
[1776975881305,41.21,77757.74,0.0,-0.93848,6e-05,6.02047]
[1776975886344,41.21,77761.0,0.0,-0.93828,6e-05,6.03552]
[1776975891380,41.21,77761.73,0.0,-0.93824,6e-05,6.03885]
[1776975896414,41.21,77762.54,0.0,-0.93819,6e-05,6.04257]
[1776975901450,41.21,77762.54,0.0,-0.93819,6e-05,6.04255]
[1776975906495,41.21,77765.24,0.0,-0.93803,6e-05,6.05504]
[1776975911530,41.21,77765.27,0.0,-0.93803,6e-05,6.05516]
[1776975916565,41.21,77765.64,0.0,-0.93801,6e-05,6.05684]
[1776975921599,41.21,77766.91,0.0,-0.93793,6e-05,6.06271]
[1776975926644,41.21,77765.4,0.0,-0.93802,6e-05,6.05565]
[1776975931669,41.21,77748.18,0.0,-0.93909,6e-05,5.97139]
[1776975936707,41.21,77745.18,0.0,-0.93926,6e-05,5.95825]
[1776975941740,41.22,77741.27,0.0,-0.93948,6e-05,5.94096]
[1776975944760,41.22,77735.65,0.0,-0.9398,6e-05,5.91572]
[1776975949795,41.22,77736.14,0.0,-0.93976,6e-05,5.91887]
[1776975953823,41.22,77731.05,0.0,-0.94005,6e-05,5.8964]
[1776975955335,41.22,77737.26,0.0,-0.93968,6e-05,5.92497]
[1776975960874,41.23,77737.63,0.0,-0.93965,6e-05,5.92755]
[1776975963893,41.23,77744.14,0.0,-0.93926,6e-05,5.95773]
[1776975968928,41.23,77743.3,0.0,-0.93931,6e-05,5.95424]
[1776975973963,41.23,77743.3,0.0,-0.9393,6e-05,5.95464]
[1776975978998,41.23,77741.71,0.0,-0.93939,6e-05,5.94768]
[1776975984034,41.23,77734.01,0.0,-0.93984,6e-05,5.91281]
[1776975985547,41.23,77728.88,0.0,-0.94014,6e-05,5.88951]
[1776975991082,41.23,77728.5,0.0,-0.94019,6e-05,5.88391]
[1776975996117,41.24,77730.98,0.0,-0.94004,6e-05,5.89595]
[1776976001152,41.24,77732.75,0.0,-0.93992,6e-05,5.90474]
[1776976006187,41.24,77734.69,0.0,-0.9398,6e-05,5.91418]
[1776976011224,41.24,77734.02,0.0,-0.93983,6e-05,5.91166]
[1776976016257,41.24,77737.22,0.0,-0.93964,6e-05,5.92678]
[1776976019278,41.24,77742.96,0.0,-0.9393,6e-05,5.95335]
[1776976024314,41.24,77738.65,0.0,-0.93955,6e-05,5.93389]
[1776976029347,41.25,77737.66,0.0,-0.9396,6e-05,5.92981]
[1776976032369,41.25,77730.36,0.0,-0.94003,6e-05,5.89671]
[1776976033376,41.25,77727.97,0.0,-0.94016,6e-05,5.88595]
[1776976038411,41.25,77730.22,0.0,-0.94002,6e-05,5.89699]
[1776976043447,41.25,77733.4,0.0,-0.93983,6e-05,5.91218]
[1776976048481,41.25,77746.07,0.0,-0.93908,6e-05,5.97083]
[1776976049488,41.25,77747.33,0.0,-0.939,6e-05,5.97665]
[1776976054525,41.25,77749.15,0.0,-0.93894,6e-05,5.98035]
[1776976059562,41.25,77751.29,0.0,-0.93881,6e-05,5.9904]
[1776976064597,41.25,77753.63,0.0,-0.93867,6e-05,6.00139]
[1776976068624,41.25,77743.27,0.0,-0.93928,6e-05,5.95395]
[1776976069630,41.25,77744.82,0.0,-0.93918,6e-05,5.96119]
[1776976074665,41.26,77743.06,0.0,-0.93928,6e-05,5.95365]
[1776976079699,41.26,77741.78,0.0,-0.93935,6e-05,5.94831]
[1776976084735,41.26,77738.53,0.0,-0.93953,6e-05,5.9339]
[1776976089771,41.26,77737.6,0.0,-0.93958,6e-05,5.93022]
[1776976093837,41.26,77728.31,0.0,-0.94012,6e-05,5.88826]
[1776976095833,41.26,77710.73,0.0,-0.94113,6e-05,5.80863]
[1776976100871,41.26,77709.06,0.0,-0.94123,6e-05,5.80049]
[1776976102886,41.26,77717.3,0.0,-0.94076,6e-05,5.83753]
[1776976103893,41.26,77717.44,0.0,-0.94076,6e-05,5.83798]
[1776976106917,41.26,77722.82,0.0,-0.94045,6e-05,5.86178]
[1776976111951,41.25,77722.72,0.0,-0.94052,6e-05,5.8554]
[1776976116986,41.25,77719.84,0.0,-0.9407,6e-05,5.8413]
[1776976122021,41.25,77719.25,0.0,-0.94074,6e-05,5.83763]
[1776976127056,41.25,77716.82,0.0,-0.9409,6e-05,5.82565]
[1776976132092,41.24,77715.66,0.0,-0.94098,6e-05,5.81947]
[1776976137126,41.24,77717.63,0.0,-0.94087,6e-05,5.82791]
[1776976142165,41.25,77718.58,0.0,-0.9408,6e-05,5.83342]
[1776976147199,41.24,77717.45,0.0,-0.94087,6e-05,5.82773]
[1776976152238,41.24,77718.41,0.0,-0.94082,6e-05,5.8318]
[1776976157273,41.25,77719.04,0.0,-0.94077,6e-05,5.83583]
[1776976162308,41.25,77719.55,0.0,-0.94072,6e-05,5.83929]
[1776976167343,41.25,77719.37,0.0,-0.94072,6e-05,5.8396]
[1776976172377,41.26,77720.79,0.0,-0.94067,6e-05,5.84239]
[1776976177415,41.26,77724.16,0.0,-0.94046,6e-05,5.85877]
[1776976182449,41.26,77723.14,0.0,-0.9405,6e-05,5.85511]
[1776976186962,41.26,77739.55,0.0,-0.93954,6e-05,5.93078]
[1776976188493,41.26,77739.55,0.0,-0.93954,6e-05,5.93094]
[1776976189500,41.27,77733.39,0.0,-0.93989,6e-05,5.90285]
[1776976190506,41.27,77732.02,0.0,-0.93997,6e-05,5.89671]
[1776976195542,41.27,77731.77,0.0,-0.93998,6e-05,5.89625]
[1776976200575,41.27,77731.11,0.0,-0.94001,6e-05,5.89393]
[1776976205611,41.27,77731.95,0.0,-0.93995,6e-05,5.89846]
[1776976210645,41.27,77730.84,0.0,-0.94001,6e-05,5.8941]
[1776976214675,41.27,77737.88,0.0,-0.93959,6e-05,5.92682]
[1776976219710,41.28,77740.2,0.0,-0.93945,6e-05,5.93787]
[1776976224748,41.28,77735.2,0.0,-0.93973,6e-05,5.91529]
[1776976225759,41.28,77714.67,0.0,-0.94092,6e-05,5.82205]
[1776976226764,41.28,77715.57,0.0,-0.94087,6e-05,5.82638]
[1776976231801,41.28,77716.12,0.0,-0.94087,6e-05,5.82537]
[1776976236834,41.29,77719.6,0.0,-0.94065,6e-05,5.84229]
[1776976241876,41.29,77717.09,0.0,-0.94078,6e-05,5.83205]
[1776976246907,41.29,77716.1,0.0,-0.94082,6e-05,5.82879]
[1776976254964,41.3,77713.49,0.0,-0.94095,6e-05,5.81896]
[1776976256978,41.3,77718.53,0.0,-0.94065,6e-05,5.84227]
[1776976262015,41.3,77720.51,0.0,-0.94052,6e-05,5.85223]
[1776976267051,41.3,77723.95,0.0,-0.94031,6e-05,5.86879]
[1776976272085,41.31,77723.43,0.0,-0.94033,6e-05,5.86728]
[1776976276116,41.31,77735.99,0.0,-0.93959,6e-05,5.92509]
[1776976277121,41.31,77742.65,0.0,-0.93919,6e-05,5.95588]
[1776976282200,41.31,77742.48,0.0,-0.9392,6e-05,5.95527]
[1776976287229,41.31,77739.72,0.0,-0.93936,6e-05,5.9429]
[1776976290246,41.31,77732.41,0.0,-0.93979,6e-05,5.90968]
[1776976295279,41.31,77733.63,0.0,-0.93975,6e-05,5.91094]
[1776976300317,41.31,77739.7,0.0,-0.93939,6e-05,5.93905]
[1776976305352,41.31,77738.91,0.0,-0.93944,6e-05,5.93565]
[1776976310385,41.31,77738.85,0.0,-0.93944,6e-05,5.93562]
[1776976315420,41.32,77738.76,0.0,-0.93944,6e-05,5.93546]
[1776976320457,41.32,77739.03,0.0,-0.93942,6e-05,5.93673]
[1776976325492,41.32,77738.93,0.0,-0.93942,6e-05,5.93656]
[1776976326499,41.32,77751.22,0.0,-0.9387,6e-05,5.99296]
[1776976327950,41.32,77756.66,0.0,-0.93838,6e-05,6.01792]
[1776976331533,41.32,77764.14,0.0,-0.93794,6e-05,6.05221]
[1776976336577,41.31,77770.29,0.0,-0.93757,6e-05,6.08017]
[1776976338022,41.31,77781.27,0.0,-0.93692,6e-05,6.1309]
[1776976343620,41.31,77782.87,0.0,-0.93683,6e-05,6.13725]
[1776976345632,41.31,77789.17,0.0,-0.93646,6e-05,6.1662]
[1776976350666,41.3,77789.86,0.0,-0.93643,6e-05,6.16803]
[1776976355701,41.3,77794.37,0.0,-0.93622,6e-05,6.18282]
[1776976358162,41.3,77802.27,0.0,-0.93575,6e-05,6.21895]
[1776976363757,41.29,77806.26,0.0,-0.93553,6e-05,6.23591]
[1776976368792,41.29,77803.26,0.0,-0.93574,6e-05,6.2198]
[1776976373828,41.28,77798.42,0.0,-0.93606,6e-05,6.19525]
[1776976375842,41.28,77798.44,0.0,-0.93607,6e-05,6.19471]
[1776976380876,41.27,77799.25,0.0,-0.93605,6e-05,6.19659]
[1776976385911,41.27,77800.17,0.0,-0.93601,6e-05,6.19931]
[1776976390947,41.26,77802.49,0.0,-0.93589,6e-05,6.20856]
[1776976394976,41.26,77821.18,0.0,-0.93476,6e-05,6.29535]
[1776976397995,41.26,77835.7,0.0,-0.93386,6e-05,6.36343]
[1776976399004,41.26,77846.06,0.0,-0.93321,6e-05,6.41258]
[1776976401017,41.26,77854.3,0.0,-0.93269,6e-05,6.45159]
[1776976406052,41.25,77852.73,0.0,-0.93281,6e-05,6.44272]
[1776976411086,41.24,77852.64,0.0,-0.93291,6e-05,6.43397]
[1776976416122,41.23,77853.12,0.0,-0.93292,6e-05,6.43299]
[1776976418136,41.23,77864.04,0.0,-0.93223,6e-05,6.4849]
[1776976419144,41.23,77869.95,0.0,-0.93187,6e-05,6.51193]
[1776976423172,41.22,77864.27,0.0,-0.93226,6e-05,6.48266]
[1776976428207,41.22,77864.36,0.0,-0.93228,6e-05,6.48146]
[1776976433241,41.21,77864.97,0.0,-0.93226,6e-05,6.48272]
[1776976434248,41.21,77871.41,0.0,-0.93186,6e-05,6.51343]
[1776976439286,41.21,77867.11,0.0,-0.93216,6e-05,6.49063]
[1776976441305,41.2,77861.66,0.0,-0.93252,6e-05,6.4636]
[1776976446334,41.2,77863.64,0.0,-0.93242,6e-05,6.47125]
[1776976453384,41.19,77862.02,0.0,-0.93256,6e-05,6.46092]
[1776976458420,41.19,77856.1,0.0,-0.93296,6e-05,6.43071]
[1776976463456,41.18,77859.9,0.0,-0.93274,6e-05,6.44735]
[1776976468493,41.18,77863.2,0.0,-0.93255,6e-05,6.46148]
[1776976473529,41.17,77859.56,0.0,-0.93285,6e-05,6.4372]
[1776976478564,41.17,77856.38,0.0,-0.93308,6e-05,6.42027]
[1776976483598,41.16,77856.21,0.0,-0.93311,6e-05,6.4179]
[1776976484608,41.16,77850.09,0.0,-0.9335,6e-05,6.38826]
[1776976489640,41.16,77847.64,0.0,-0.93367,6e-05,6.37526]
[1776976493668,41.16,77840.12,0.0,-0.93416,6e-05,6.33837]
[1776976499154,41.15,77841.29,0.0,-0.9341,6e-05,6.3428]
[1776976501726,41.15,77835.6,0.0,-0.93446,6e-05,6.31532]
[1776976506763,41.15,77835.95,0.0,-0.93445,6e-05,6.31623]
[1776976511798,41.15,77835.76,0.0,-0.93447,6e-05,6.3146]
[1776976514819,41.15,77828.97,0.0,-0.9349,6e-05,6.28194]
[1776976516833,41.14,77826.33,0.0,-0.93507,6e-05,6.26886]
[1776976521868,41.14,77829.05,0.0,-0.93493,6e-05,6.28028]
[1776976525895,41.14,77824.6,0.0,-0.93522,6e-05,6.2582]
[1776976530929,41.14,77824.9,0.0,-0.9352,6e-05,6.25965]
[1776976535965,41.14,77826.17,0.0,-0.93517,6e-05,6.26005]
[1776976541001,41.13,77821.89,0.0,-0.93546,6e-05,6.23842]
[1776976542008,41.13,77837.56,0.0,-0.93448,6e-05,6.31292]
[1776976543017,41.13,77839.8,0.0,-0.93434,6e-05,6.32357]
[1776976546042,41.13,77845.33,0.0,-0.93399,6e-05,6.34983]
[1776976551076,41.13,77845.49,0.0,-0.93399,6e-05,6.34982]
[1776976556112,41.12,77844.51,0.0,-0.93409,6e-05,6.34283]
[1776976561146,41.12,77841.65,0.0,-0.93429,6e-05,6.32701]
[1776976566181,41.11,77846.57,0.0,-0.93401,6e-05,6.34878]
[1776976568195,41.11,77852.47,0.0,-0.93364,6e-05,6.37691]
[1776976573234,41.11,77851.97,0.0,-0.93367,6e-05,6.37403]
[1776976578265,41.11,77850.59,0.0,-0.93377,6e-05,6.36699]
[1776976581290,41.11,77844.15,0.0,-0.93419,6e-05,6.33516]
[1776976586323,41.1,77845.07,0.0,-0.93416,6e-05,6.33732]
[1776976591358,41.1,77846.46,0.0,-0.93414,6e-05,6.33714]
[1776976596392,41.09,77849.72,0.0,-0.93394,6e-05,6.35233]
[1776976601427,41.09,77849.35,0.0,-0.93397,6e-05,6.35016]
[1776976605455,41.09,77843.87,0.0,-0.93433,6e-05,6.32296]
[1776976606462,41.09,77835.37,0.0,-0.93487,6e-05,6.28207]
[1776976612505,41.08,77832.77,0.0,-0.93506,6e-05,6.26754]
[1776976617547,41.08,77833.5,0.0,-0.93502,6e-05,6.27047]
[1776976619554,41.08,77826.88,0.0,-0.93544,6e-05,6.2384]
[1776976624623,41.08,77826.62,0.0,-0.93548,6e-05,6.23574]
[1776976626607,41.07,77835.79,0.0,-0.93492,6e-05,6.27862]
[1776976631643,41.07,77835.97,0.0,-0.93493,6e-05,6.27777]
[1776976636677,41.06,77837.48,0.0,-0.93485,6e-05,6.28328]
[1776976643726,41.06,77836.56,0.0,-0.93494,6e-05,6.27664]
[1776976648762,41.05,77837.9,0.0,-0.93488,6e-05,6.28143]
[1776976653807,41.05,77840.07,0.0,-0.93481,6e-05,6.28525]
[1776976660282,41.04,77843.43,0.0,-0.93463,6e-05,6.29887]
[1776976665881,41.04,77842.09,0.0,-0.93474,6e-05,6.29079]
[1776976667895,41.04,77840.81,0.0,-0.93483,6e-05,6.28406]
[1776976670352,41.03,77845.28,0.0,-0.93456,6e-05,6.30439]
[1776976675951,41.03,77848.68,0.0,-0.93436,6e-05,6.31966]
[1776976680990,41.03,77848.55,0.0,-0.93437,6e-05,6.31915]
[1776976684015,41.03,77856.85,0.0,-0.93384,6e-05,6.35894]
[1776976685026,41.03,77856.04,0.0,-0.93389,6e-05,6.35501]
[1776976687031,41.03,77861.99,0.0,-0.93352,6e-05,6.38348]
[1776976688038,41.03,77861.35,0.0,-0.93356,6e-05,6.38031]
[1776976693073,41.03,77859.97,0.0,-0.93365,6e-05,6.37323]
[1776976698109,41.03,77860.13,0.0,-0.93365,6e-05,6.37358]
[1776976702139,41.03,77872.9,0.0,-0.93284,6e-05,6.43463]
[1776976703146,41.03,77875.25,0.0,-0.93269,6e-05,6.44579]
[1776976706166,41.02,77870.14,0.0,-0.93303,6e-05,6.42048]
[1776976711203,41.02,77870.35,0.0,-0.93308,6e-05,6.41556]
[1776976716237,41.02,77869.26,0.0,-0.93316,6e-05,6.40924]
[1776976721273,41.02,77868.2,0.0,-0.93324,6e-05,6.40301]
[1776976724298,41.01,77902.77,0.0,-0.93101,7e-05,6.57048]
[1776976725306,41.01,77910.16,0.0,-0.93053,7e-05,6.60662]
[1776976726311,41.01,77907.34,0.0,-0.93071,7e-05,6.59272]
[1776976731353,41.01,77907.58,0.0,-0.9307,7e-05,6.59364]
[1776976736381,41.01,77909.0,0.0,-0.93061,7e-05,6.60038]
[1776976739405,41.01,77929.11,0.0,-0.92928,7e-05,6.69919]
[1776976740847,41.01,77929.93,0.0,-0.92923,7e-05,6.70289]
[1776976744463,41.01,77924.65,0.0,-0.92959,7e-05,6.67627]
[1776976747488,41.01,77929.71,0.0,-0.92926,7e-05,6.70049]
[1776976752496,41.01,77927.31,0.0,-0.92944,7e-05,6.68775]
[1776976757531,41.0,77927.98,0.0,-0.9294,7e-05,6.69017]
[1776976762566,41.0,77928.67,0.0,-0.92937,7e-05,6.69264]
[1776976765589,41.0,77922.61,0.0,-0.92978,7e-05,6.66226]
[1776976770623,41.0,77922.04,0.0,-0.92983,7e-05,6.65878]
[1776976773653,41.0,77941.41,0.0,-0.92859,7e-05,6.74919]
[1776976774652,41.0,77946.35,0.0,-0.92826,7e-05,6.77344]
[1776976775658,40.99,77944.85,0.0,-0.92836,7e-05,6.76567]
[1776976780694,40.99,77947.1,0.0,-0.92823,7e-05,6.77532]
[1776976785733,40.99,77947.81,0.0,-0.92821,7e-05,6.77736]
[1776976790763,40.98,77949.03,0.0,-0.92814,7e-05,6.78193]
[1776976793785,40.98,77960.71,0.0,-0.92736,7e-05,6.83928]
[1776976794791,40.98,77965.67,0.0,-0.92703,7e-05,6.86371]
[1776976797812,40.98,77966.16,0.0,-0.92702,7e-05,6.86491]
[1776976802848,40.97,77962.82,0.0,-0.92727,7e-05,6.8463]
[1776976803865,40.97,77975.9,0.0,-0.92637,7e-05,6.91187]
[1776976804872,40.97,77983.66,0.0,-0.92584,7e-05,6.95054]
[1776976805879,40.97,77979.54,0.0,-0.92614,7e-05,6.92904]
[1776976806887,40.97,77972.75,0.0,-0.92661,7e-05,6.89454]
[1776976807893,40.96,77972.03,0.0,-0.92667,7e-05,6.89062]
[1776976812933,40.96,77974.84,0.0,-0.9265,7e-05,6.90238]
[1776976817966,40.95,77977.4,0.0,-0.92636,7e-05,6.91307]
[1776976823001,40.95,77969.02,0.0,-0.92696,7e-05,6.86894]
[1776976825029,40.94,77962.8,0.0,-0.9274,7e-05,6.83716]
[1776976830056,40.94,77961.56,0.0,-0.9275,7e-05,6.82936]
[1776976833076,40.94,77955.15,0.0,-0.92799,7e-05,6.79166]
[1776976834083,40.94,77946.49,0.0,-0.92859,7e-05,6.74811]
[1776976839122,40.94,77945.42,0.0,-0.92867,7e-05,6.74202]
[1776976844152,40.93,77946.79,0.0,-0.92859,7e-05,6.74752]
[1776976846174,40.93,77957.58,0.0,-0.92787,7e-05,6.80071]
[1776976847177,40.93,77966.67,0.0,-0.92726,7e-05,6.8459]
[1776976850204,40.93,77978.24,0.0,-0.92648,7e-05,6.90316]
[1776976855239,40.92,77984.69,0.0,-0.92605,7e-05,6.93398]
[1776976860274,40.92,77987.31,0.0,-0.9259,7e-05,6.94553]
[1776976861710,40.92,77978.2,0.0,-0.92653,7e-05,6.89931]
[1776976862289,40.92,77978.2,0.0,-0.92653,7e-05,6.89891]
[1776976864302,40.91,77983.23,0.0,-0.9262,7e-05,6.92354]
[1776976869338,40.91,77987.16,0.0,-0.92595,7e-05,6.94177]
[1776976874373,40.91,77989.84,0.0,-0.92578,7e-05,6.95373]
[1776976879409,40.9,77992.36,0.0,-0.92563,7e-05,6.96491]
[1776976881852,40.9,78003.82,0.0,-0.92484,7e-05,7.02235]
[1776976883438,40.9,78002.24,0.0,-0.92496,7e-05,7.01361]
[1776976888472,40.89,78000.61,0.0,-0.9251,7e-05,7.00347]
[1776976893508,40.89,77999.05,0.0,-0.92528,7e-05,6.98861]
[1776976898542,40.88,77996.32,0.0,-0.9255,7e-05,6.97304]
[1776976903580,40.88,77998.14,0.0,-0.9254,7e-05,6.98059]
[1776976908616,40.87,77996.95,0.0,-0.9255,7e-05,6.97293]
[1776976913651,40.87,77993.51,0.0,-0.92576,7e-05,6.95405]
[1776976918685,40.87,77994.65,0.0,-0.9257,7e-05,6.95841]
[1776976923720,40.86,78002.9,0.0,-0.92515,7e-05,6.99874]
[1776976928753,40.86,78004.47,0.0,-0.92506,7e-05,7.00502]
[1776976933796,40.85,78005.93,0.0,-0.92498,7e-05,7.01067]
[1776976938827,40.85,78003.7,0.0,-0.92517,7e-05,6.99752]
[1776976942853,40.84,77990.44,0.0,-0.92611,7e-05,6.92899]
[1776976943859,40.84,77988.61,0.0,-0.92624,7e-05,6.91949]
[1776976948894,40.84,77990.44,0.0,-0.92613,7e-05,6.92749]
[1776976953934,40.84,78007.35,0.0,-0.92502,7e-05,7.00673]
[1776976954940,40.83,78007.46,0.0,-0.92502,7e-05,7.00693]
[1776976959979,40.83,78008.72,0.0,-0.92495,7e-05,7.01144]
[1776976963029,40.83,78025.93,0.0,-0.92375,7e-05,7.09842]
[1776976964034,40.83,78041.05,0.0,-0.92268,7e-05,7.17558]
[1776976965085,40.83,78036.66,0.0,-0.923,7e-05,7.15286]
[1776976967049,40.82,78030.77,0.0,-0.92343,7e-05,7.12191]
[1776976972091,40.82,78017.64,0.0,-0.92438,7e-05,7.0532]
[1776976973101,40.82,78009.73,0.0,-0.92493,7e-05,7.01292]
[1776976974099,40.82,78008.78,0.0,-0.92501,7e-05,7.00765]
[1776976979138,40.81,78008.3,0.0,-0.92507,7e-05,7.00301]
[1776976982163,40.81,78011.75,0.0,-0.92485,7e-05,7.01914]
[1776976987192,40.8,78010.48,0.0,-0.92497,7e-05,7.01021]
[1776976992230,40.79,78008.96,0.0,-0.92511,7e-05,7.00002]
[1776976997264,40.79,78007.92,0.0,-0.92522,7e-05,6.9922]
[1776977002701,40.78,78000.06,0.0,-0.92581,7e-05,6.94943]
[1776977005335,40.78,78012.64,0.0,-0.92495,7e-05,7.01186]
[1776977010370,40.77,78013.21,0.0,-0.92495,7e-05,7.0124]
[1776977015478,40.77,78014.69,0.0,-0.9249,7e-05,7.01378]
[1776977016413,40.76,78026.11,0.0,-0.92411,7e-05,7.07146]
[1776977018429,40.76,78024.25,0.0,-0.92425,7e-05,7.06113]
[1776977023462,40.76,78021.43,0.0,-0.92447,7e-05,7.04524]
[1776977024469,40.76,78002.26,0.0,-0.92583,7e-05,6.94695]
[1776977026608,40.75,78001.09,0.0,-0.92592,7e-05,6.94008]
[1776977027537,40.75,77993.53,0.0,-0.92644,7e-05,6.90185]
[1776977029514,40.75,77987.72,0.0,-0.92686,7e-05,6.8713]
[1776977034549,40.74,77988.86,0.0,-0.92681,7e-05,6.87527]
[1776977039586,40.74,77988.27,0.0,-0.92688,7e-05,6.87026]
[1776977044621,40.73,77986.91,0.0,-0.92699,7e-05,6.86186]
[1776977048650,40.73,77976.43,0.0,-0.92772,7e-05,6.8083]
[1776977049657,40.73,77970.46,0.0,-0.92813,7e-05,6.77804]
[1776977054691,40.73,77974.02,0.0,-0.9279,7e-05,6.7951]
[1776977059726,40.73,77968.13,0.0,-0.92832,7e-05,6.76466]
[1776977063150,40.73,77962.57,0.0,-0.9287,7e-05,6.73631]
[1776977068800,40.72,77952.29,0.0,-0.92941,7e-05,6.68425]
[1776977071811,40.72,77946.77,0.0,-0.92983,7e-05,6.65165]
[1776977075844,40.72,77951.46,0.0,-0.92952,7e-05,6.67463]
[1776977080876,40.72,77950.52,0.0,-0.92958,7e-05,6.66957]
[1776977085912,40.72,77947.51,0.0,-0.92979,7e-05,6.65423]
[1776977088935,40.72,77958.27,0.0,-0.92907,7e-05,6.70737]
[1776977090945,40.72,77963.45,0.0,-0.92873,7e-05,6.73302]
[1776977095980,40.72,77966.51,0.0,-0.92853,7e-05,6.74784]
[1776977101013,40.72,77977.42,0.0,-0.92779,7e-05,6.8019]
[1776977106048,40.71,77981.21,0.0,-0.92754,7e-05,6.82012]
[1776977109071,40.71,77986.64,0.0,-0.92718,7e-05,6.84691]
[1776977111084,40.71,77993.2,0.0,-0.92673,7e-05,6.87955]
[1776977114105,40.71,78003.14,0.0,-0.92605,7e-05,6.929]
[1776977116121,40.71,78008.39,0.0,-0.9257,7e-05,6.95494]
[1776977121157,40.7,78010.95,0.0,-0.92554,7e-05,6.96621]
[1776977126189,40.7,78007.23,0.0,-0.92583,7e-05,6.94554]
[1776977131226,40.69,77999.93,0.0,-0.92641,7e-05,6.90171]
[1776977136260,40.69,77997.39,0.0,-0.9266,7e-05,6.88748]
[1776977141296,40.68,77995.58,0.0,-0.92675,7e-05,6.87703]
[1776977144315,40.68,78001.77,0.0,-0.92633,7e-05,6.90756]
[1776977146330,40.68,78009.7,0.0,-0.92579,7e-05,6.94711]
[1776977151365,40.68,78007.37,0.0,-0.92597,7e-05,6.93366]
[1776977153379,40.67,78001.31,0.0,-0.9264,7e-05,6.90237]
[1776977154386,40.67,77992.34,0.0,-0.92702,7e-05,6.85685]
[1776977159421,40.67,77989.65,0.0,-0.92722,7e-05,6.84234]
[1776977164468,40.67,77987.0,0.0,-0.92742,7e-05,6.82823]
[1776977169502,40.67,77988.98,0.0,-0.92729,7e-05,6.83761]
[1776977174536,40.66,77991.55,0.0,-0.92712,7e-05,6.84963]
[1776977179572,40.66,77991.76,0.0,-0.92712,7e-05,6.84987]
[1776977184610,40.66,77990.39,0.0,-0.92723,7e-05,6.84215]
[1776977190648,40.66,77994.07,0.0,-0.92698,7e-05,6.85991]
[1776977195684,40.66,77994.31,0.0,-0.92703,7e-05,6.85521]
[1776977200718,40.65,77992.11,0.0,-0.92719,7e-05,6.84334]
[1776977205754,40.65,77988.08,0.0,-0.92747,7e-05,6.8225]
[1776977206761,40.65,77967.42,0.0,-0.92888,7e-05,6.71887]
[1776977207770,40.65,77963.98,0.0,-0.92911,7e-05,6.70181]
[1776977210874,40.65,77981.8,0.0,-0.9279,7e-05,6.79108]
[1776977212829,40.65,77976.99,0.0,-0.92823,7e-05,6.7669]
[1776977214224,40.65,77974.58,0.0,-0.92839,7e-05,6.75487]
[1776977220870,40.65,77970.01,0.0,-0.9287,7e-05,6.73231]
[1776977225905,40.65,77970.24,0.0,-0.92868,7e-05,6.73375]
[1776977230940,40.65,77967.8,0.0,-0.92884,7e-05,6.72175]
[1776977232956,40.66,77960.0,0.0,-0.92937,7e-05,6.6829]
[1776977234372,40.65,77943.87,0.0,-0.93045,7e-05,6.60283]
[1776977234973,40.66,77943.87,0.0,-0.93045,7e-05,6.60293]
[1776977235974,40.66,77938.11,0.0,-0.93083,7e-05,6.57462]
[1776977241014,40.66,77934.87,0.0,-0.93103,7e-05,6.55936]
[1776977243028,40.66,77940.14,0.0,-0.93068,7e-05,6.58556]
[1776977248059,40.66,77945.4,0.0,-0.93032,7e-05,6.61195]
[1776977253096,40.66,77945.81,0.0,-0.93034,7e-05,6.60913]
[1776977257123,40.66,77933.89,0.0,-0.93113,7e-05,6.55043]
[1776977258130,40.66,77934.73,0.0,-0.93107,7e-05,6.5548]
[1776977261151,40.66,77929.09,0.0,-0.93144,7e-05,6.52742]
[1776977268200,40.66,77925.96,0.0,-0.93163,7e-05,6.51313]
[1776977274655,40.67,77926.18,0.0,-0.9316,7e-05,6.51503]
[1776977281291,40.67,77926.36,0.0,-0.93158,7e-05,6.51681]
[1776977286327,40.67,77928.42,0.0,-0.93144,7e-05,6.52746]
[1776977291361,40.67,77929.74,0.0,-0.93135,7e-05,6.53425]
[1776977294383,40.67,77939.05,0.0,-0.93073,7e-05,6.5803]
[1776977299418,40.67,77942.81,0.0,-0.93048,7e-05,6.59875]
[1776977304453,40.67,77939.55,0.0,-0.9307,7e-05,6.58267]
[1776977311500,40.67,77941.66,0.0,-0.9306,7e-05,6.58807]
[1776977316536,40.67,77942.21,0.0,-0.93057,7e-05,6.59082]
[1776977321572,40.67,77942.44,0.0,-0.93055,7e-05,6.59199]
[1776977326609,40.67,77943.92,0.0,-0.93045,7e-05,6.59935]
[1776977329634,40.67,77933.87,0.0,-0.93112,7e-05,6.54989]
[1776977335078,40.67,77933.38,0.0,-0.93114,7e-05,6.54803]
[1776977340715,40.68,77934.05,0.0,-0.93109,7e-05,6.55179]
[1776977345751,40.68,77934.39,0.0,-0.93106,7e-05,6.5539]
[1776977349778,40.68,77923.79,0.0,-0.93175,7e-05,6.50223]
[1776977350787,40.68,77915.63,0.0,-0.93229,7e-05,6.46251]
[1776977355820,40.68,77918.47,0.0,-0.93208,7e-05,6.47749]
[1776977357834,40.68,77928.98,0.0,-0.93139,7e-05,6.52941]
[1776977363877,40.69,77926.44,0.0,-0.93154,7e-05,6.51796]
[1776977369919,40.69,77926.78,0.0,-0.93151,7e-05,6.52073]
[1776977375368,40.69,77923.73,0.0,-0.93174,7e-05,6.50173]
[1776977378984,40.69,77919.33,0.0,-0.93202,7e-05,6.48112]
[1776977384017,40.69,77916.52,0.0,-0.93221,7e-05,6.46689]
[1776977389052,40.69,77917.5,0.0,-0.93215,7e-05,6.47079]
[1776977394088,40.69,77918.27,0.0,-0.93212,7e-05,6.47369]
[1776977400129,40.68,77920.06,0.0,-0.93201,7e-05,6.48141]
[1776977403191,40.68,77929.55,0.0,-0.93139,7e-05,6.52761]
[1776977404163,40.69,77934.27,0.0,-0.93108,7e-05,6.55135]
[1776977406178,40.69,77936.67,0.0,-0.93091,7e-05,6.56356]
[1776977407183,40.69,77945.13,0.0,-0.93035,7e-05,6.60558]
[1776977408190,40.69,77947.86,0.0,-0.93016,7e-05,6.61929]
[1776977411212,40.69,77946.49,0.0,-0.93025,7e-05,6.61289]
[1776977416249,40.69,77943.39,0.0,-0.93045,7e-05,6.59787]
[1776977421282,40.69,77941.54,0.0,-0.93057,7e-05,6.58897]
[1776977426316,40.69,77937.08,0.0,-0.93086,7e-05,6.56722]
[1776977431354,40.69,77933.81,0.0,-0.93112,7e-05,6.54648]
[1776977436385,40.69,77937.53,0.0,-0.93087,7e-05,6.56514]
[1776977438400,40.69,77944.83,0.0,-0.93039,7e-05,6.60124]
[1776977439408,40.69,77946.72,0.0,-0.93026,7e-05,6.61056]
[1776977443440,40.69,77951.26,0.0,-0.92996,7e-05,6.63287]
[1776977448470,40.69,77946.64,0.0,-0.93027,7e-05,6.60976]
[1776977449477,40.69,77943.38,0.0,-0.93049,7e-05,6.59364]
[1776977450484,40.69,77937.65,0.0,-0.93087,7e-05,6.56539]
[1776977451491,40.69,77937.83,0.0,-0.93085,7e-05,6.56635]
[1776977456527,40.69,77935.37,0.0,-0.93101,7e-05,6.55462]
[1776977461561,40.69,77932.31,0.0,-0.93121,7e-05,6.54002]
[1776977466599,40.7,77930.76,0.0,-0.9313,7e-05,6.53283]
[1776977471630,40.7,77907.43,0.0,-0.93282,6e-05,6.41916]
[1776977472639,40.7,77908.94,0.0,-0.93272,6e-05,6.42676]
[1776977477672,40.7,77909.2,0.0,-0.93269,6e-05,6.42926]
[1776977483715,40.71,77910.3,0.0,-0.93259,6e-05,6.43617]
[1776977488766,40.71,77912.31,0.0,-0.93245,7e-05,6.44731]
[1776977490764,40.71,77923.03,0.0,-0.93174,7e-05,6.50024]
[1776977491772,40.71,77922.03,0.0,-0.93185,7e-05,6.49052]
[1776977496808,40.71,77921.78,0.0,-0.93185,7e-05,6.49031]
[1776977501843,40.72,77920.23,0.0,-0.93194,7e-05,6.48381]
[1776977506877,40.72,77919.03,0.0,-0.932,7e-05,6.47906]
[1776977511912,40.72,77920.31,0.0,-0.9319,7e-05,6.48644]
[1776977516360,40.73,77908.39,0.0,-0.93266,6e-05,6.4294]
[1776977516955,40.73,77908.39,0.0,-0.93266,6e-05,6.42972]
[1776977521990,40.73,77904.87,0.0,-0.93287,6e-05,6.41424]
[1776977527027,40.74,77907.75,0.0,-0.93266,6e-05,6.42995]
[1776977531053,40.74,77915.29,0.0,-0.93215,7e-05,6.46798]
[1776977534073,40.74,77922.56,0.0,-0.93166,7e-05,6.50431]
[1776977539107,40.75,77920.49,0.0,-0.93178,7e-05,6.49537]
[1776977544142,40.75,77919.31,0.0,-0.93184,7e-05,6.49085]
[1776977549177,40.75,77918.09,0.0,-0.9319,7e-05,6.4862]
[1776977555219,40.76,77917.87,0.0,-0.93194,7e-05,6.48171]
[1776977560255,40.76,77916.78,0.0,-0.932,7e-05,6.47775]
[1776977563277,40.76,77907.72,0.0,-0.93257,6e-05,6.43443]
[1776977568310,40.77,77910.82,0.0,-0.93235,7e-05,6.45113]
[1776977573346,40.77,77912.42,0.0,-0.93223,7e-05,6.46052]
[1776977578383,40.78,77912.89,0.0,-0.93217,7e-05,6.46432]
[1776977583415,40.78,77912.16,0.0,-0.9322,7e-05,6.4623]
[1776977588456,40.79,77905.08,0.0,-0.93264,6e-05,6.42942]
[1776977593485,40.79,77900.36,0.0,-0.93292,6e-05,6.40834]
[1776977595503,40.79,77893.68,0.0,-0.93334,6e-05,6.37678]
[1776977596506,40.79,77886.71,0.0,-0.93378,6e-05,6.34354]
[1776977597513,40.8,77887.7,0.0,-0.93371,6e-05,6.34881]
[1776977602549,40.8,77882.46,0.0,-0.93401,6e-05,6.32598]
[1776977607584,40.81,77880.84,0.0,-0.93408,6e-05,6.32062]
[1776977613626,40.82,77880.27,0.0,-0.93413,6e-05,6.31579]
[1776977618665,40.82,77879.88,0.0,-0.93412,6e-05,6.3163]
[1776977624706,40.83,77878.17,0.0,-0.93419,6e-05,6.31094]
[1776977629742,40.84,77878.23,0.0,-0.93415,6e-05,6.31356]
[1776977632763,40.84,77871.32,0.0,-0.93457,6e-05,6.28178]
[1776977637800,40.85,77871.86,0.0,-0.93451,6e-05,6.28681]
[1776977645854,40.86,77871.44,0.0,-0.93448,6e-05,6.28858]
[1776977647867,40.86,77877.09,0.0,-0.93411,6e-05,6.3166]
[1776977652903,40.87,77877.82,0.0,-0.93404,6e-05,6.32213]
[1776977657939,40.87,77877.25,0.0,-0.93405,6e-05,6.32138]
[1776977661965,40.88,77881.8,0.0,-0.93374,6e-05,6.34476]
[1776977667431,40.88,77879.68,0.0,-0.93384,6e-05,6.33665]
[1776977670020,40.89,77874.74,0.0,-0.93415,6e-05,6.31365]
[1776977675056,40.89,77874.26,0.0,-0.9342,6e-05,6.30836]
[1776977680091,40.9,77874.87,0.0,-0.93413,6e-05,6.31323]
[1776977685126,40.9,77874.92,0.0,-0.93411,6e-05,6.31537]
[1776977690164,40.91,77875.63,0.0,-0.93403,6e-05,6.321]
[1776977695196,40.91,77875.01,0.0,-0.93405,6e-05,6.31951]
[1776977701280,40.92,77874.74,0.0,-0.93404,6e-05,6.32039]
[1776977703252,40.92,77864.82,0.0,-0.93465,6e-05,6.27403]
[1776977708287,40.93,77865.49,0.0,-0.93458,6e-05,6.27944]
[1776977713329,40.93,77866.1,0.0,-0.93451,6e-05,6.28455]
[1776977717786,40.94,77859.31,0.0,-0.93492,6e-05,6.25338]
[1776977720382,40.94,77857.2,0.0,-0.93505,6e-05,6.24334]
[1776977725413,40.94,77859.34,0.0,-0.93492,6e-05,6.25366]
[1776977730448,40.94,77858.69,0.0,-0.93494,6e-05,6.25194]
[1776977732462,40.94,77868.13,0.0,-0.93438,6e-05,6.293]
[1776977733469,40.95,77868.32,0.0,-0.93436,6e-05,6.2943]
[1776977738506,40.95,77866.62,0.0,-0.93444,6e-05,6.28806]
[1776977743543,40.96,77865.02,0.0,-0.93452,6e-05,6.28226]
[1776977748577,40.96,77866.15,0.0,-0.93442,6e-05,6.28945]
[1776977753610,40.97,77868.79,0.0,-0.93423,6e-05,6.3038]
[1776977758649,40.97,77871.31,0.0,-0.93405,6e-05,6.31757]
[1776977763680,40.98,77870.13,0.0,-0.9341,6e-05,6.31356]
[1776977765695,40.98,77855.96,0.0,-0.93499,6e-05,6.2465]
[1776977766702,40.98,77855.75,0.0,-0.935,6e-05,6.24593]
[1776977771736,40.98,77853.22,0.0,-0.93513,6e-05,6.23604]
[1776977776789,40.99,77851.22,0.0,-0.93522,6e-05,6.2287]
[1776977779810,40.99,77841.19,0.0,-0.93583,6e-05,6.18242]
[1776977780817,40.99,77840.7,0.0,-0.93586,6e-05,6.18015]
[1776977785851,41.0,77835.78,0.0,-0.93616,6e-05,6.15767]
[1776977790887,41.0,77835.18,0.0,-0.93619,6e-05,6.15534]
[1776977792900,41.0,77832.09,0.0,-0.93642,6e-05,6.13611]
[1776977798352,41.0,77833.02,0.0,-0.93635,6e-05,6.14149]
[1776977800958,41.0,77839.37,0.0,-0.93595,6e-05,6.17184]
[1776977801965,41.0,77841.43,0.0,-0.93582,6e-05,6.18172]
[1776977806999,41.0,77842.76,0.0,-0.93573,6e-05,6.18861]
[1776977812034,41.01,77843.34,0.0,-0.93569,6e-05,6.19194]
[1776977817069,41.01,77843.12,0.0,-0.93569,6e-05,6.19148]
[1776977822106,41.01,77842.71,0.0,-0.93571,6e-05,6.19017]
[1776977827141,41.01,77841.86,0.0,-0.93575,6e-05,6.18681]
[1776977832174,41.01,77840.5,0.0,-0.93582,6e-05,6.1816]
[1776977837211,41.02,77841.09,0.0,-0.93576,6e-05,6.18608]
[1776977841239,41.02,77849.88,0.0,-0.93519,6e-05,6.22929]
[1776977842245,41.03,77849.95,0.0,-0.93518,6e-05,6.23016]
[1776977847289,41.03,77852.46,0.0,-0.935,6e-05,6.24391]
[1776977852324,41.04,77850.15,0.0,-0.93516,6e-05,6.23066]
[1776977857360,41.05,77847.82,0.0,-0.93527,6e-05,6.22237]
[1776977862395,41.05,77849.37,0.0,-0.93515,6e-05,6.23081]
[1776977867429,41.05,77853.65,0.0,-0.93486,6e-05,6.25283]
[1776977874480,41.06,77857.0,0.0,-0.93461,6e-05,6.27196]
[1776977880520,41.07,77855.0,0.0,-0.9347,6e-05,6.265]
[1776977886562,41.08,77855.31,0.0,-0.93465,6e-05,6.26889]
[1776977892604,41.08,77854.01,0.0,-0.9347,6e-05,6.26503]
[1776977897641,41.09,77852.4,0.0,-0.93477,6e-05,6.25928]
[1776977902674,41.09,77852.01,0.0,-0.93477,6e-05,6.25932]
[1776977907709,41.1,77851.49,0.0,-0.93478,6e-05,6.2587]
[1776977913751,41.11,77850.44,0.0,-0.93486,6e-05,6.25099]
[1776977919196,41.11,77851.0,0.0,-0.9348,6e-05,6.25551]
[1776977924829,41.12,77850.42,0.0,-0.93481,6e-05,6.25491]
[1776977929864,41.12,77849.16,0.0,-0.93487,6e-05,6.2507]
[1776977934898,41.13,77846.14,0.0,-0.93503,6e-05,6.23821]
[1776977939933,41.13,77847.79,0.0,-0.9349,6e-05,6.24786]
[1776977942954,41.14,77855.89,0.0,-0.93438,6e-05,6.28745]
[1776977943981,41.14,77858.05,0.0,-0.93424,6e-05,6.29805]
[1776977945976,41.14,77849.16,0.0,-0.93479,6e-05,6.25627]
[1776977946983,41.14,77851.65,0.0,-0.93463,6e-05,6.26845]
[1776977952019,41.14,77852.26,0.0,-0.93457,6e-05,6.27295]
[1776977957052,41.15,77853.27,0.0,-0.93449,6e-05,6.27929]
[1776977962088,41.15,77853.35,0.0,-0.93446,6e-05,6.28116]
[1776977968130,41.16,77853.23,0.0,-0.93445,6e-05,6.28235]
[1776977973187,41.16,77867.39,0.0,-0.93358,6e-05,6.34615]
[1776977974179,41.16,77875.37,0.0,-0.93306,6e-05,6.38503]
[1776977975186,41.16,77870.39,0.0,-0.93338,6e-05,6.3613]
[1776977981229,41.17,77870.58,0.0,-0.93335,6e-05,6.3633]
[1776977986265,41.17,77871.11,0.0,-0.93331,6e-05,6.36675]
[1776977987271,41.17,77865.26,0.0,-0.93368,6e-05,6.33895]
[1776977992308,41.17,77864.72,0.0,-0.93369,6e-05,6.33751]
[1776977996338,41.17,77857.03,0.0,-0.93417,6e-05,6.30176]
[1776978001377,41.18,77855.58,0.0,-0.93424,6e-05,6.29624]
[1776978006408,41.18,77858.8,0.0,-0.93402,6e-05,6.31283]
[1776978011445,41.18,77860.8,0.0,-0.93388,6e-05,6.32351]
[1776978013458,41.19,77855.42,0.0,-0.93421,6e-05,6.29832]
[1776978017486,41.19,77843.78,0.0,-0.93494,6e-05,6.24363]
[1776978022523,41.19,77840.23,0.0,-0.93515,6e-05,6.22745]
[1776978027560,41.19,77836.95,0.0,-0.93536,6e-05,6.21182]
[1776978031584,41.19,77842.42,0.0,-0.93505,6e-05,6.23341]
[1776978037625,41.2,77843.7,0.0,-0.93495,6e-05,6.24103]
[1776978040042,41.2,77838.24,0.0,-0.93529,6e-05,6.21567]
[1776978045684,41.2,77833.86,0.0,-0.93555,6e-05,6.19549]
[1776978050723,41.2,77834.17,0.0,-0.93553,6e-05,6.19693]
[1776978055751,41.2,77839.11,0.0,-0.93522,6e-05,6.22065]
[1776978060787,41.2,77838.43,0.0,-0.93525,6e-05,6.21852]
[1776978065821,41.21,77840.88,0.0,-0.93508,6e-05,6.2312]
[1776978070860,41.21,77841.64,0.0,-0.93502,6e-05,6.23589]
[1776978075891,41.21,77841.96,0.0,-0.93498,6e-05,6.23851]
[1776978081936,41.22,77843.24,0.0,-0.93488,6e-05,6.24589]
[1776978086968,41.22,77840.42,0.0,-0.93505,6e-05,6.23344]
[1776978093021,41.22,77841.05,0.0,-0.93506,6e-05,6.23149]
[1776978094028,41.22,77832.02,0.0,-0.93562,6e-05,6.18882]
[1776978095030,41.22,77824.6,0.0,-0.93609,6e-05,6.15328]
[1776978100468,41.21,77826.73,0.0,-0.93597,6e-05,6.16201]
[1776978110136,41.21,77827.51,0.0,-0.93595,6e-05,6.16333]
[1776978117185,41.2,77829.61,0.0,-0.93584,6e-05,6.17176]
[1776978123228,41.2,77829.1,0.0,-0.93589,6e-05,6.16825]
[1776978129269,41.2,77828.76,0.0,-0.93593,6e-05,6.16561]
[1776978134304,41.2,77828.23,0.0,-0.93595,6e-05,6.16394]
[1776978140346,41.2,77829.42,0.0,-0.93585,6e-05,6.17098]
[1776978145382,41.21,77829.35,0.0,-0.93584,6e-05,6.17187]
[1776978150445,41.21,77841.16,0.0,-0.93509,6e-05,6.22879]
[1776978155470,41.21,77844.44,0.0,-0.93492,6e-05,6.24006]
[1776978160504,41.21,77844.41,0.0,-0.93492,6e-05,6.24021]
[1776978165540,41.21,77844.43,0.0,-0.93494,6e-05,6.23896]
[1776978170967,41.2,77844.34,0.0,-0.93496,6e-05,6.2372]
[1776978176621,41.2,77843.76,0.0,-0.93502,6e-05,6.23296]
[1776978181660,41.2,77842.31,0.0,-0.93512,6e-05,6.22515]
[1776978182666,41.2,77866.34,0.0,-0.93361,6e-05,6.33954]
[1776978184682,41.2,77866.22,0.0,-0.93361,6e-05,6.33943]
[1776978189717,41.2,77866.63,0.0,-0.93356,6e-05,6.34296]
[1776978193745,41.21,77859.79,0.0,-0.93398,6e-05,6.31133]
[1776978198780,41.21,77858.8,0.0,-0.93403,6e-05,6.30759]
[1776978203815,41.21,77857.46,0.0,-0.93411,6e-05,6.30153]
[1776978208850,41.21,77859.12,0.0,-0.934,6e-05,6.30954]
[1776978214892,41.21,77858.43,0.0,-0.93409,6e-05,6.30142]
[1776978221316,41.21,77859.55,0.0,-0.93402,6e-05,6.30693]
[1776978231386,41.21,77859.18,0.0,-0.93404,6e-05,6.30533]
[1776978237049,41.21,77857.88,0.0,-0.93412,6e-05,6.29921]
[1776978242084,41.21,77857.55,0.0,-0.93414,6e-05,6.29767]
[1776978248128,41.22,77857.59,0.0,-0.93412,6e-05,6.29908]
[1776978251526,41.22,77840.44,0.0,-0.93517,6e-05,6.21974]
[1776978253161,41.22,77845.5,0.0,-0.93486,6e-05,6.2438]
[1776978258204,41.22,77844.51,0.0,-0.93491,6e-05,6.23953]
[1776978265245,41.22,77841.06,0.0,-0.93512,6e-05,6.2238]
[1776978270280,41.23,77840.51,0.0,-0.93515,6e-05,6.22171]
[1776978281353,41.23,77840.59,0.0,-0.93517,6e-05,6.2183]
[1776978286392,41.23,77836.61,0.0,-0.93541,6e-05,6.20002]
[1776978291823,41.23,77836.79,0.0,-0.93539,6e-05,6.20165]
[1776978297469,41.24,77834.25,0.0,-0.93553,6e-05,6.19151]
[1776978302522,41.24,77885.83,0.0,-0.93225,6e-05,6.43782]
[1776978303518,41.24,77896.33,0.0,-0.93158,7e-05,6.4883]
[1776978304519,41.24,77896.99,0.0,-0.93153,7e-05,6.49162]
[1776978306535,41.24,77838.55,0.0,-0.93527,6e-05,6.21126]
[1776978307540,41.24,77839.55,0.0,-0.93519,6e-05,6.21662]
[1776978312576,41.24,77841.57,0.0,-0.93505,6e-05,6.22771]
[1776978320631,41.25,77842.14,0.0,-0.93498,6e-05,6.23278]
[1776978326673,41.25,77845.4,0.0,-0.93475,6e-05,6.24989]
[1776978331716,41.26,77845.93,0.0,-0.93476,6e-05,6.2483]
[1776978336748,41.26,77848.11,0.0,-0.9346,6e-05,6.25998]
[1776978342176,41.26,77849.24,0.0,-0.93451,6e-05,6.26667]
[1776978350841,41.27,77853.22,0.0,-0.93423,6e-05,6.28771]
[1776978357890,41.28,77853.07,0.0,-0.93422,6e-05,6.2886]
[1776978362930,41.28,77852.48,0.0,-0.93424,6e-05,6.28692]
[1776978367964,41.28,77851.97,0.0,-0.93426,6e-05,6.2856]
[1776978373000,41.28,77852.05,0.0,-0.93424,6e-05,6.28708]
[1776978378034,41.29,77848.18,0.0,-0.93447,6e-05,6.26985]
[1776978383071,41.29,77847.12,0.0,-0.93452,6e-05,6.2661]
[1776978389112,41.3,77847.65,0.0,-0.93446,6e-05,6.27013]
[1776978395159,41.3,77848.71,0.0,-0.93442,6e-05,6.27189]
[1776978400206,41.31,77849.28,0.0,-0.93436,6e-05,6.27646]
[1776978405241,41.31,77849.31,0.0,-0.93433,6e-05,6.27892]
[1776978410278,41.32,77854.24,0.0,-0.93398,6e-05,6.30504]
[1776978415314,41.33,77853.87,0.0,-0.93397,6e-05,6.30539]
[1776978420352,41.33,77852.03,0.0,-0.93406,6e-05,6.29873]
[1776978422742,41.34,77861.69,0.0,-0.93343,6e-05,6.34587]
[1776978428410,41.34,77860.63,0.0,-0.93348,6e-05,6.34253]
[1776978433446,41.34,77859.3,0.0,-0.93354,6e-05,6.33752]
[1776978438481,41.35,77857.75,0.0,-0.93362,6e-05,6.33207]
[1776978445530,41.36,77856.8,0.0,-0.93365,6e-05,6.32971]
[1776978451573,41.36,77855.91,0.0,-0.93373,6e-05,6.32227]
[1776978456611,41.36,77855.07,0.0,-0.93376,6e-05,6.31975]
[1776978457616,41.37,77843.08,0.0,-0.93451,6e-05,6.26311]
[1776978459628,41.37,77844.71,0.0,-0.9344,6e-05,6.27159]
[1776978464663,41.37,77845.05,0.0,-0.93435,6e-05,6.27499]
[1776978469698,41.38,77846.29,0.0,-0.93425,6e-05,6.28295]
[1776978474735,41.38,77846.85,0.0,-0.93419,6e-05,6.28728]
[1776978479770,41.39,77847.33,0.0,-0.93414,6e-05,6.2912]
[1776978484805,41.39,77848.2,0.0,-0.93406,6e-05,6.29694]
[1776978489843,41.4,77848.55,0.0,-0.93402,6e-05,6.29985]
[1776978494877,41.4,77849.16,0.0,-0.93396,6e-05,6.30429]
[1776978498907,41.4,77840.31,0.0,-0.9345,6e-05,6.26368]
[1776978503940,41.41,77841.73,0.0,-0.9344,6e-05,6.27132]
[1776978504947,41.41,77836.5,0.0,-0.93473,6e-05,6.24676]
[1776978507969,41.41,77831.09,0.0,-0.93507,6e-05,6.2211]
[1776978513376,41.41,77832.46,0.0,-0.93503,6e-05,6.22254]
[1776978523452,41.41,77832.53,0.0,-0.93502,6e-05,6.22308]
[1776978529115,41.41,77832.61,0.0,-0.93501,6e-05,6.22377]
[1776978535158,41.41,77832.86,0.0,-0.93499,6e-05,6.22536]
[1776978540192,41.41,77834.09,0.0,-0.93491,6e-05,6.23153]
[1776978547243,41.41,77835.05,0.0,-0.93484,6e-05,6.2366]
[1776978553665,41.41,77835.77,0.0,-0.93479,6e-05,6.24047]
[1776978560335,41.42,77836.29,0.0,-0.93475,6e-05,6.2435]
[1776978565374,41.42,77836.65,0.0,-0.93472,6e-05,6.2456]
[1776978573805,41.42,77837.54,0.0,-0.9347,6e-05,6.24547]
[1776978582502,41.42,77835.39,0.0,-0.93483,6e-05,6.23606]
[1776978587532,41.42,77832.19,0.0,-0.93501,6e-05,6.22225]
[1776978592566,41.43,77828.9,0.0,-0.93519,6e-05,6.20864]
[1776978597601,41.43,77826.98,0.0,-0.93529,6e-05,6.20115]
[1776978601630,41.44,77843.05,0.0,-0.93428,6e-05,6.27751]
[1776978602636,41.44,77844.67,0.0,-0.93418,6e-05,6.28513]
[1776978606665,41.44,77839.06,0.0,-0.93451,6e-05,6.25967]
[1776978607673,41.44,77829.46,0.0,-0.93511,6e-05,6.21455]
[1776978608681,41.44,77828.43,0.0,-0.93517,6e-05,6.21018]
[1776978614088,41.45,77825.67,0.0,-0.93531,6e-05,6.19919]
[1776978620765,41.45,77824.73,0.0,-0.93535,6e-05,6.19631]
[1776978625801,41.45,77821.51,0.0,-0.93554,6e-05,6.18225]
[1776978631841,41.45,77819.77,0.0,-0.93569,6e-05,6.1692]
[1776978636877,41.45,77814.57,0.0,-0.93601,6e-05,6.14485]
[1776978642918,41.45,77812.6,0.0,-0.93613,6e-05,6.13578]
[1776978647953,41.45,77815.74,0.0,-0.93594,6e-05,6.1504]
[1776978652988,41.45,77815.78,0.0,-0.93593,6e-05,6.1509]
[1776978659032,41.46,77814.92,0.0,-0.93597,6e-05,6.14806]
[1776978664073,41.46,77814.99,0.0,-0.93595,6e-05,6.14931]
[1776978667093,41.46,77823.48,0.0,-0.93542,6e-05,6.19]
[1776978672128,41.47,77823.8,0.0,-0.93537,6e-05,6.19315]
[1776978680184,41.47,77822.83,0.0,-0.9354,6e-05,6.19088]
[1776978685220,41.48,77823.54,0.0,-0.93533,6e-05,6.19611]
[1776978690257,41.48,77827.29,0.0,-0.93508,6e-05,6.21515]
[1776978692268,41.49,77838.11,0.0,-0.93445,6e-05,6.26167]
[1776978697303,41.49,77843.51,0.0,-0.93409,6e-05,6.28821]
[1776978702338,41.49,77847.03,0.0,-0.93386,6e-05,6.30581]
[1776978707379,41.49,77843.99,0.0,-0.93404,6e-05,6.29242]
[1776978712411,41.5,77845.75,0.0,-0.93391,6e-05,6.30173]
[1776978717448,41.5,77846.91,0.0,-0.93383,6e-05,6.30813]
[1776978724876,41.5,77848.6,0.0,-0.9337,6e-05,6.31731]
[1776978732553,41.51,77849.36,0.0,-0.93364,6e-05,6.32212]
[1776978737591,41.51,77851.42,0.0,-0.9335,6e-05,6.3326]
[1776978745017,41.51,77851.6,0.0,-0.93348,6e-05,6.33446]
[1776978750678,41.51,77850.95,0.0,-0.93351,6e-05,6.33199]
[1776978755712,41.51,77851.37,0.0,-0.93352,6e-05,6.32964]
[1776978763772,41.52,77851.5,0.0,-0.9335,6e-05,6.33127]
[1776978769813,41.52,77851.45,0.0,-0.93349,6e-05,6.33179]
[1776978775231,41.52,77850.54,0.0,-0.93354,6e-05,6.32819]
[1776978780896,41.52,77848.83,0.0,-0.93364,6e-05,6.32061]
[1776978785925,41.52,77846.16,0.0,-0.9338,6e-05,6.30834]
[1776978790960,41.53,77842.89,0.0,-0.934,6e-05,6.29343]
[1776978796011,41.53,77841.97,0.0,-0.93405,6e-05,6.28959]
[1776978799022,41.53,77848.95,0.0,-0.93361,6e-05,6.32293]
[1776978804058,41.53,77852.44,0.0,-0.93338,6e-05,6.33974]
[1776978809092,41.53,77854.8,0.0,-0.93323,6e-05,6.35102]
[1776978813120,41.53,77844.05,0.0,-0.93396,6e-05,6.29515]
[1776978816141,41.53,77849.79,0.0,-0.93359,6e-05,6.32263]
[1776978818156,41.53,77856.69,0.0,-0.93315,6e-05,6.35549]
[1776978823191,41.53,77859.81,0.0,-0.93295,6e-05,6.3704]
[1776978828231,41.53,77859.97,0.0,-0.93294,6e-05,6.37124]
[1776978832253,41.53,77865.41,0.0,-0.9326,6e-05,6.39721]
[1776978834268,41.53,77872.87,0.0,-0.93212,6e-05,6.43283]
[1776978838297,41.53,77878.4,0.0,-0.93176,6e-05,6.4591]
[1776978843331,41.53,77879.82,0.0,-0.93168,6e-05,6.46559]
[1776978845717,41.53,77874.05,0.0,-0.93205,6e-05,6.43778]
[1776978846352,41.53,77874.05,0.0,-0.93205,6e-05,6.43777]
[1776978850379,41.53,77869.89,0.0,-0.93232,6e-05,6.41794]
[1776978854408,41.53,77863.99,0.0,-0.93269,6e-05,6.39006]
[1776978859443,41.53,77864.31,0.0,-0.93266,6e-05,6.39214]
[1776978864479,41.53,77868.62,0.0,-0.93238,6e-05,6.41333]
[1776978868506,41.53,77862.99,0.0,-0.93273,6e-05,6.38689]
[1776978873541,41.54,77859.58,0.0,-0.93299,6e-05,6.36649]
[1776978878576,41.54,77860.67,0.0,-0.93291,6e-05,6.37247]
[1776978884619,41.54,77861.28,0.0,-0.93286,6e-05,6.3762]
[1776978889654,41.54,77860.71,0.0,-0.93288,6e-05,6.37409]
[1776978894689,41.54,77860.84,0.0,-0.93287,6e-05,6.37524]
[1776978899744,41.55,77859.35,0.0,-0.93296,6e-05,6.36861]
[1776978904779,41.55,77856.81,0.0,-0.93311,6e-05,6.35704]
[1776978909818,41.55,77857.23,0.0,-0.93308,6e-05,6.35952]
[1776978916214,41.55,77857.19,0.0,-0.93307,6e-05,6.35994]
[1776978921898,41.55,77856.72,0.0,-0.9331,6e-05,6.35811]
[1776978926934,41.55,77856.5,0.0,-0.93311,6e-05,6.35746]
[1776978931968,41.55,77857.53,0.0,-0.93308,6e-05,6.35774]
[1776978937004,41.55,77857.48,0.0,-0.93308,6e-05,6.35785]
[1776978943046,41.56,77858.92,0.0,-0.93298,6e-05,6.36505]
[1776978946427,41.56,77869.32,0.0,-0.93232,6e-05,6.415]
[1776978950094,41.56,77878.83,0.0,-0.9317,6e-05,6.46064]
[1776978951101,41.56,77882.26,0.0,-0.93148,6e-05,6.47707]
[1776978956497,41.56,77881.96,0.0,-0.9315,6e-05,6.4753]
[1776978962178,41.56,77884.39,0.0,-0.93135,6e-05,6.48677]
[1776978971242,41.55,77890.72,0.0,-0.93094,7e-05,6.51695]
[1776978976282,41.55,77894.64,0.0,-0.93069,7e-05,6.53576]
[1776978981312,41.55,77897.72,0.0,-0.93049,7e-05,6.55056]
[1776978986346,41.55,77899.61,0.0,-0.93037,7e-05,6.55964]
[1776978988360,41.55,77887.91,0.0,-0.93113,7e-05,6.50319]
[1776978993395,41.55,77883.91,0.0,-0.93143,6e-05,6.47929]
[1776978998430,41.56,77884.48,0.0,-0.93139,6e-05,6.48248]
[1776979003465,41.56,77881.51,0.0,-0.93157,6e-05,6.4686]
[1776979008500,41.56,77879.13,0.0,-0.93172,6e-05,6.45763]
[1776979013543,41.56,77877.87,0.0,-0.9318,6e-05,6.45205]
[1776979014544,41.56,77860.3,0.0,-0.93292,6e-05,6.36826]
[1776979019579,41.56,77856.73,0.0,-0.93313,6e-05,6.35249]
[1776979022599,41.57,77847.26,0.0,-0.93373,6e-05,6.30793]
[1776979028641,41.56,77844.66,0.0,-0.9339,6e-05,6.29522]
[1776979037060,41.56,77849.66,0.0,-0.93359,6e-05,6.31836]
[1776979042740,41.56,77850.09,0.0,-0.93356,6e-05,6.32078]
[1776979049788,41.56,77848.62,0.0,-0.93366,6e-05,6.31292]
[1776979054823,41.56,77848.89,0.0,-0.9337,6e-05,6.30858]
[1776979061877,41.56,77848.73,0.0,-0.93372,6e-05,6.30697]
[1776979067270,41.55,77849.0,0.0,-0.93371,6e-05,6.30762]
[1776979073963,41.55,77849.0,0.0,-0.93373,6e-05,6.30669]
[1776979080015,41.55,77846.22,0.0,-0.93392,6e-05,6.29241]
[1776979085044,41.54,77846.3,0.0,-0.93393,6e-05,6.29136]
[1776979090079,41.54,77846.87,0.0,-0.9339,6e-05,6.29362]
[1776979095115,41.54,77847.05,0.0,-0.9339,6e-05,6.29399]
[1776979100149,41.54,77846.93,0.0,-0.93392,6e-05,6.29201]
[1776979105185,41.54,77843.85,0.0,-0.93412,6e-05,6.27695]
[1776979110219,41.53,77845.07,0.0,-0.93406,6e-05,6.28138]
[1776979115253,41.53,77844.9,0.0,-0.93415,6e-05,6.27332]
[1776979120296,41.52,77842.72,0.0,-0.93431,6e-05,6.2615]
[1776979125326,41.53,77839.52,0.0,-0.93446,6e-05,6.25049]
[1776979130362,41.53,77836.78,0.0,-0.93466,6e-05,6.23507]
[1776979135396,41.48,77834.26,0.0,-0.93505,6e-05,6.20624]
[1776979140434,41.47,77833.04,0.0,-0.93516,6e-05,6.19797]
[1776979145466,41.47,77831.66,0.0,-0.93527,6e-05,6.18946]
[1776979150501,41.46,77830.36,0.0,-0.93539,6e-05,6.18036]
[1776979155535,41.45,77829.5,0.0,-0.93548,6e-05,6.17383]
[1776979160571,41.45,77828.1,0.0,-0.93558,6e-05,6.16603]
[1776979165606,41.44,77827.37,0.0,-0.93563,6e-05,6.1622]
[1776979170642,41.44,77827.27,0.0,-0.93565,6e-05,6.1613]
[1776979175677,41.44,77826.68,0.0,-0.93573,6e-05,6.15315]
[1776979180712,41.44,77824.02,0.0,-0.9359,6e-05,6.14035]
[1776979185746,41.44,77822.82,0.0,-0.93598,6e-05,6.13439]
[1776979188130,41.44,77834.31,0.0,-0.93527,6e-05,6.18812]
[1776979188770,41.44,77834.31,0.0,-0.93527,6e-05,6.18797]
[1776979193802,41.44,77833.25,0.0,-0.93535,6e-05,6.18222]
[1776979198838,41.44,77835.85,0.0,-0.9352,6e-05,6.19368]
[1776979203873,41.43,77834.61,0.0,-0.93529,6e-05,6.18667]
[1776979204879,41.43,77818.32,0.0,-0.93631,6e-05,6.10989]
[1776979209915,41.42,77820.03,0.0,-0.93623,6e-05,6.1158]
[1776979216965,41.42,77819.87,0.0,-0.93625,6e-05,6.11425]
[1776979218341,41.42,77813.68,0.0,-0.93663,6e-05,6.08538]
[1776979218978,41.42,77813.68,0.0,-0.93663,6e-05,6.08503]
[1776979219985,41.42,77807.39,0.0,-0.93702,6e-05,6.05546]
[1776979226027,41.42,77807.67,0.0,-0.93703,6e-05,6.05505]
[1776979232070,41.41,77809.5,0.0,-0.93698,6e-05,6.05701]
[1776979237104,41.41,77811.26,0.0,-0.93689,6e-05,6.06389]
[1776979242142,41.4,77812.65,0.0,-0.93683,6e-05,6.06908]
[1776979248566,41.4,77798.14,0.0,-0.93773,6e-05,6.00047]
[1776979249198,41.4,77798.58,0.0,-0.93771,6e-05,6.00213]
[1776979250196,41.4,77788.53,0.0,-0.93831,6e-05,5.95566]
[1776979253219,41.4,77782.57,0.0,-0.93867,6e-05,5.92814]
[1776979255232,41.4,77776.15,0.0,-0.93905,6e-05,5.89869]
[1776979260267,41.4,77775.76,0.0,-0.93908,6e-05,5.89706]
[1776979265303,41.4,77776.29,0.0,-0.93904,6e-05,5.89965]
[1776979270350,41.4,77779.42,0.0,-0.93885,6e-05,5.91412]
[1776979275376,41.4,77780.74,0.0,-0.93877,6e-05,5.92029]
[1776979280411,41.4,77781.35,0.0,-0.93874,6e-05,5.92316]
[1776979282426,41.4,77794.96,0.0,-0.93791,6e-05,5.98628]
[1776979283437,41.4,77799.71,0.0,-0.93762,6e-05,6.00856]
[1776979284441,41.4,77801.05,0.0,-0.93754,6e-05,6.01505]
[1776979289476,41.41,77803.39,0.0,-0.93738,6e-05,6.02715]
[1776979292496,41.41,77808.21,0.0,-0.93713,6e-05,6.04483]
[1776979295518,41.41,77813.94,0.0,-0.93678,6e-05,6.07123]
[1776979300552,41.41,77815.22,0.0,-0.93669,6e-05,6.07795]
[1776979305588,41.41,77814.25,0.0,-0.93674,6e-05,6.07415]
[1776979310626,41.41,77813.06,0.0,-0.9368,6e-05,6.06937]
[1776979315660,41.41,77814.25,0.0,-0.93673,6e-05,6.07494]
[1776979318684,41.41,77804.94,0.0,-0.93731,6e-05,6.03098]
[1776979319692,41.41,77803.32,0.0,-0.93741,6e-05,6.02332]
[1776979324726,41.41,77809.6,0.0,-0.93704,6e-05,6.05178]
[1776979329770,41.41,77815.69,0.0,-0.93667,6e-05,6.07925]
[1776979331776,41.4,77817.97,0.0,-0.93654,6e-05,6.08943]
[1776979336811,41.4,77820.71,0.0,-0.93639,6e-05,6.10098]
[1776979340841,41.4,77825.87,0.0,-0.93607,6e-05,6.12516]
[1776979345876,41.4,77826.94,0.0,-0.936,6e-05,6.13029]
[1776979350909,41.4,77833.03,0.0,-0.93564,6e-05,6.15741]
[1776979352928,41.4,77835.78,0.0,-0.93552,6e-05,6.16513]
[1776979357962,41.4,77835.29,0.0,-0.93555,6e-05,6.16324]
[1776979362997,41.4,77835.1,0.0,-0.93555,6e-05,6.1628]
[1776979369421,41.4,77835.29,0.0,-0.93553,6e-05,6.16436]
[1776979376089,41.4,77835.23,0.0,-0.93553,6e-05,6.16476]
[1776979381126,41.4,77836.75,0.0,-0.93543,6e-05,6.17241]
[1776979386162,41.4,77837.34,0.0,-0.93539,6e-05,6.17493]
[1776979391205,41.4,77838.58,0.0,-0.93532,6e-05,6.1805]
[1776979394217,41.4,77829.1,0.0,-0.93592,6e-05,6.13518]
[1776979399631,41.4,77825.78,0.0,-0.93614,6e-05,6.11852]
[1776979405293,41.39,77826.36,0.0,-0.93612,6e-05,6.11984]
[1776979410328,41.39,77825.59,0.0,-0.93619,6e-05,6.11501]
[1776979415364,41.39,77824.02,0.0,-0.93635,6e-05,6.10148]
[1776979420398,41.38,77823.48,0.0,-0.9364,6e-05,6.0977]
[1776979425433,41.38,77824.94,0.0,-0.93632,6e-05,6.10321]
[1776979432482,41.37,77824.69,0.0,-0.93637,6e-05,6.10009]
[1776979437518,41.37,77824.73,0.0,-0.93638,6e-05,6.09885]
[1776979442553,41.37,77823.84,0.0,-0.93646,6e-05,6.09323]
[1776979447587,41.36,77822.65,0.0,-0.93655,6e-05,6.08622]
[1776979450610,41.36,77811.65,0.0,-0.93723,6e-05,6.03411]
[1776979451616,41.36,77809.28,0.0,-0.93738,6e-05,6.02289]
[1776979457666,41.35,77810.61,0.0,-0.93732,6e-05,6.02788]
[1776979462692,41.35,77811.38,0.0,-0.93728,6e-05,6.03044]
[1776979468737,41.35,77812.25,0.0,-0.93725,6e-05,6.03323]
[1776979473769,41.35,77818.32,0.0,-0.93694,6e-05,6.05545]
[1776979480818,41.34,77820.78,0.0,-0.93681,6e-05,6.06507]
[1776979485854,41.34,77818.55,0.0,-0.93697,6e-05,6.05331]
[1776979490891,41.33,77818.11,0.0,-0.93701,6e-05,6.0499]
[1776979495926,41.33,77817.88,0.0,-0.93704,6e-05,6.0475]
[1776979500962,41.32,77817.45,0.0,-0.93709,6e-05,6.04422]
[1776979505996,41.32,77811.87,0.0,-0.93744,6e-05,6.01705]
[1776979514053,41.32,77811.72,0.0,-0.93747,6e-05,6.01467]
[1776979520477,41.31,77811.56,0.0,-0.9375,6e-05,6.01247]
[1776979527145,41.31,77811.68,0.0,-0.93751,6e-05,6.0118]
[1776979528154,41.31,77817.33,0.0,-0.93717,6e-05,6.03787]
[1776979529159,41.31,77824.75,0.0,-0.93672,6e-05,6.07223]
[1776979530547,41.31,77828.84,0.0,-0.93647,6e-05,6.09152]
[1776979536210,41.31,77825.31,0.0,-0.93672,6e-05,6.0705]
[1776979538222,41.31,77819.4,0.0,-0.93709,6e-05,6.04271]
[1776979543256,41.3,77820.34,0.0,-0.93705,6e-05,6.04542]
[1776979548292,41.3,77822.29,0.0,-0.93695,6e-05,6.0531]
[1776979550688,41.3,77828.29,0.0,-0.93658,6e-05,6.08129]
[1776979556347,41.3,77827.29,0.0,-0.93664,6e-05,6.07696]
[1776979562390,41.3,77825.9,0.0,-0.93675,6e-05,6.06879]
[1776979567424,41.29,77827.63,0.0,-0.93666,6e-05,6.07514]
[1776979572460,41.29,77832.26,0.0,-0.9364,6e-05,6.09505]
[1776979577495,41.28,77835.5,0.0,-0.93622,6e-05,6.10852]
[1776979583537,41.28,77836.71,0.0,-0.93618,6e-05,6.11222]
[1776979588575,41.27,77841.46,0.0,-0.93589,6e-05,6.13372]
[1776979590980,41.27,77854.6,0.0,-0.93508,6e-05,6.19537]
[1776979596630,41.27,77855.0,0.0,-0.9351,6e-05,6.19227]
[1776979601664,41.27,77856.35,0.0,-0.93501,6e-05,6.19863]
[1776979606699,41.27,77856.02,0.0,-0.93503,6e-05,6.19702]
[1776979611735,41.27,77855.48,0.0,-0.93507,6e-05,6.1944]
[1776979616772,41.27,77855.29,0.0,-0.93508,6e-05,6.19343]
[1776979622830,41.27,77855.14,0.0,-0.93509,6e-05,6.19259]
[1776979627864,41.27,77854.67,0.0,-0.93513,6e-05,6.19019]
[1776979632900,41.27,77851.83,0.0,-0.93531,6e-05,6.17663]
[1776979638943,41.27,77850.81,0.0,-0.93537,6e-05,6.17166]
[1776979643983,41.27,77850.67,0.0,-0.93538,6e-05,6.17086]
[1776979649015,41.27,77851.27,0.0,-0.93535,6e-05,6.17353]
[1776979653045,41.27,77843.02,0.0,-0.93591,6e-05,6.12957]
[1776979656064,41.27,77848.85,0.0,-0.93555,6e-05,6.15707]
[1776979661099,41.27,77853.3,0.0,-0.93527,6e-05,6.178]
[1776979666135,41.27,77853.09,0.0,-0.93528,6e-05,6.17688]
[1776979671171,41.27,77853.96,0.0,-0.93523,6e-05,6.18087]
[1776979676208,41.27,77853.78,0.0,-0.93524,6e-05,6.17989]
[1776979681242,41.27,77851.87,0.0,-0.93536,6e-05,6.17082]
[1776979686278,41.27,77852.5,0.0,-0.93532,6e-05,6.17381]
[1776979691683,41.27,77852.98,0.0,-0.93529,6e-05,6.17614]
[1776979697356,41.27,77851.82,0.0,-0.93536,6e-05,6.17073]
[1776979702391,41.27,77850.65,0.0,-0.93543,6e-05,6.1658]
[1776979707426,41.27,77849.39,0.0,-0.93551,6e-05,6.16005]
[1776979712461,41.27,77851.03,0.0,-0.93545,6e-05,6.16298]
[1776979717496,41.27,77849.46,0.0,-0.93554,6e-05,6.15578]
[1776979722531,41.27,77848.8,0.0,-0.93558,6e-05,6.15339]
[1776979727566,41.27,77848.86,0.0,-0.93557,6e-05,6.15394]
[1776979733609,41.27,77848.65,0.0,-0.93558,6e-05,6.15328]
[1776979738655,41.28,77855.9,0.0,-0.93511,6e-05,6.18819]
[1776979743680,41.28,77861.49,0.0,-0.93475,6e-05,6.21557]
[1776979748716,41.28,77863.71,0.0,-0.93461,6e-05,6.22603]
[1776979753750,41.28,77865.48,0.0,-0.93449,6e-05,6.23485]
[1776979758785,41.28,77868.28,0.0,-0.93431,6e-05,6.2485]
[1776979763822,41.28,77876.91,0.0,-0.93375,6e-05,6.29076]
[1776979766840,41.29,77878.39,0.0,-0.93364,6e-05,6.29889]
[1776979772245,41.29,77874.01,0.0,-0.93394,6e-05,6.2747]
[1776979777918,41.3,77873.26,0.0,-0.93396,6e-05,6.2733]
[1776979782953,41.3,77874.94,0.0,-0.93383,6e-05,6.28303]
[1776979787989,41.31,77877.18,0.0,-0.93366,6e-05,6.29529]
[1776979793024,41.31,77876.24,0.0,-0.9337,6e-05,6.29228]
[1776979797053,41.32,77883.41,0.0,-0.93323,6e-05,6.32764]
[1776979798059,41.32,77887.2,0.0,-0.93298,6e-05,6.34599]
[1776979801082,41.32,77887.69,0.0,-0.93295,6e-05,6.34888]
[1776979806117,41.32,77889.07,0.0,-0.93285,6e-05,6.35625]
[1776979811151,41.32,77893.95,0.0,-0.93252,6e-05,6.38021]
[1776979813166,41.32,77901.23,0.0,-0.93205,6e-05,6.4154]
[1776979815179,41.32,77909.01,0.0,-0.93154,7e-05,6.45302]
[1776979817201,41.32,77913.67,0.0,-0.93124,7e-05,6.47556]
[1776979821254,41.32,77929.45,0.0,-0.9302,7e-05,6.55216]
[1776979822236,41.32,77931.84,0.0,-0.93004,7e-05,6.56355]
[1776979827283,41.32,77936.8,0.0,-0.92972,7e-05,6.58734]
[1776979829288,41.32,77947.78,0.0,-0.92899,7e-05,6.64082]
[1776979830303,41.32,77952.02,0.0,-0.92871,7e-05,6.66143]
[1776979832306,41.32,77952.52,0.0,-0.92873,7e-05,6.65824]
[1776979836332,41.31,77958.38,0.0,-0.92835,7e-05,6.68571]
[1776979840364,41.31,77950.54,0.0,-0.9289,7e-05,6.64593]
[1776979843384,41.31,77941.04,0.0,-0.92954,7e-05,6.59873]
[1776979848420,41.31,77942.63,0.0,-0.92945,7e-05,6.60563]
[1776979853454,41.3,77950.33,0.0,-0.92895,7e-05,6.64234]
[1776979858489,41.3,77950.5,0.0,-0.92895,7e-05,6.64202]
[1776979863524,41.3,77951.2,0.0,-0.92892,7e-05,6.64435]
[1776979868566,41.29,77950.24,0.0,-0.929,7e-05,6.63854]
[1776979876614,41.29,77950.6,0.0,-0.929,7e-05,6.6386]
[1776979881650,41.29,77954.0,0.0,-0.92879,7e-05,6.65422]
[1776979886685,41.28,77953.04,0.0,-0.92887,7e-05,6.64838]
[1776979891725,41.28,77946.96,0.0,-0.92934,7e-05,6.61239]
[1776979893108,41.28,77940.6,0.0,-0.92977,7e-05,6.58111]
[1776979900782,41.28,77940.09,0.0,-0.92981,7e-05,6.57772]
[1776979903179,41.28,77951.26,0.0,-0.92907,7e-05,6.6322]
[1776979903806,41.28,77951.26,0.0,-0.92907,7e-05,6.63201]
[1776979908840,41.27,77951.9,0.0,-0.92904,7e-05,6.63414]
[1776979913876,41.27,77954.69,0.0,-0.92887,7e-05,6.64679]
[1776979918911,41.27,77962.45,0.0,-0.92836,7e-05,6.68409]
[1776979923946,41.26,77965.62,0.0,-0.92815,7e-05,6.699]
[1776979930999,41.26,77962.34,0.0,-0.92839,7e-05,6.6818]
[1776979936036,41.26,77962.12,0.0,-0.92841,7e-05,6.68002]
[1776979940057,41.26,77956.68,0.0,-0.92879,7e-05,6.65272]
[1776979945091,41.26,77955.45,0.0,-0.92888,7e-05,6.64621]
[1776979950127,41.25,77954.43,0.0,-0.92896,7e-05,6.64037]
[1776979955163,41.25,77955.54,0.0,-0.92895,7e-05,6.63961]
[1776979960197,41.25,77956.63,0.0,-0.92889,7e-05,6.6439]
[1776979965233,41.25,77954.98,0.0,-0.92902,7e-05,6.63474]
[1776979970268,41.24,77954.92,0.0,-0.92903,7e-05,6.63342]
[1776979975302,41.24,77955.56,0.0,-0.929,7e-05,6.63555]
[1776979980338,41.24,77959.17,0.0,-0.92877,7e-05,6.65245]
[1776979982352,41.24,77961.71,0.0,-0.9286,7e-05,6.66476]
[1776979987389,41.24,77960.4,0.0,-0.9287,7e-05,6.65775]
[1776979992423,41.23,77958.55,0.0,-0.92883,7e-05,6.6481]
[1776979997458,41.23,77958.32,0.0,-0.92885,7e-05,6.64657]
[1776980002493,41.23,77960.68,0.0,-0.9287,7e-05,6.65778]
[1776980007528,41.23,77974.84,0.0,-0.92775,7e-05,6.72711]
[1776980010550,41.23,77980.86,0.0,-0.92735,7e-05,6.75634]
[1776980015586,41.23,77981.23,0.0,-0.92738,7e-05,6.75222]
[1776980020619,41.22,77982.99,0.0,-0.92728,7e-05,6.75986]
[1776980030689,41.22,77981.35,0.0,-0.92741,7e-05,6.74999]
[1776980036733,41.21,77978.43,0.0,-0.92763,7e-05,6.73453]
[1776980041770,41.21,77976.98,0.0,-0.92774,7e-05,6.72651]
[1776980047814,41.21,77975.97,0.0,-0.92782,7e-05,6.72048]
[1776980050829,41.21,77970.56,0.0,-0.92819,7e-05,6.69322]
[1776980055865,41.21,77968.28,0.0,-0.92836,7e-05,6.68126]
[1776980060899,41.2,77965.31,0.0,-0.92857,7e-05,6.66598]
[1776980065935,41.2,77962.96,0.0,-0.92874,7e-05,6.65376]
[1776980070969,41.2,77962.69,0.0,-0.92876,7e-05,6.6518]
[1776980076009,41.2,77963.13,0.0,-0.92879,7e-05,6.64817]
[1776980082048,41.2,77964.79,0.0,-0.92869,7e-05,6.65552]
[1776980087083,41.19,77966.2,0.0,-0.92861,7e-05,6.66173]
[1776980092118,41.19,77970.19,0.0,-0.92835,7e-05,6.68055]
[1776980097153,41.19,77971.82,0.0,-0.92825,7e-05,6.68763]
[1776980102188,41.19,77974.24,0.0,-0.9281,7e-05,6.6986]
[1776980107230,41.18,77977.88,0.0,-0.92787,7e-05,6.71559]
[1776980112261,41.18,77979.35,0.0,-0.92778,7e-05,6.72188]
[1776980117294,41.18,77977.66,0.0,-0.92791,7e-05,6.71258]
[1776980122328,41.18,77978.66,0.0,-0.92785,7e-05,6.7166]
[1776980127363,41.17,77978.82,0.0,-0.92786,7e-05,6.71645]
[1776980132398,41.17,77983.11,0.0,-0.92763,7e-05,6.73162]
[1776980137435,41.17,77980.94,0.0,-0.92779,7e-05,6.71985]
[1776980143475,41.16,77981.46,0.0,-0.92777,7e-05,6.7213]
[1776980149518,41.16,77981.77,0.0,-0.92776,7e-05,6.72167]
[1776980154552,41.16,77978.22,0.0,-0.92802,7e-05,6.70306]
[1776980160595,41.15,77974.63,0.0,-0.92828,7e-05,6.68418]
[1776980172678,41.15,77972.0,0.0,-0.92849,7e-05,6.66901]
[1776980177714,41.15,77970.94,0.0,-0.92857,7e-05,6.66299]
[1776980182748,41.14,77982.16,0.0,-0.92782,7e-05,6.71771]
[1776980187783,41.14,77987.42,0.0,-0.92748,7e-05,6.74254]
[1776980193825,41.14,77987.48,0.0,-0.92755,7e-05,6.73607]
[1776980195839,41.13,77993.28,0.0,-0.92716,7e-05,6.76435]
[1776980200903,41.13,77992.35,0.0,-0.92724,7e-05,6.75822]
[1776980205303,41.13,77986.81,0.0,-0.92764,7e-05,6.72956]
[1776980210965,41.12,77986.56,0.0,-0.92767,7e-05,6.72684]
[1776980216000,41.12,77985.63,0.0,-0.92776,7e-05,6.721]
[1776980223049,41.11,77985.37,0.0,-0.9278,7e-05,6.71801]
[1776980228084,41.11,77984.16,0.0,-0.9279,7e-05,6.71084]
[1776980233118,41.11,77983.26,0.0,-0.92797,7e-05,6.70523]
[1776980238154,41.1,77984.41,0.0,-0.92791,7e-05,6.70981]
[1776980240168,41.1,77990.31,0.0,-0.92751,7e-05,6.73861]
[1776980243188,41.1,78002.68,0.0,-0.92667,7e-05,6.79933]
[1776980248223,41.1,78002.98,0.0,-0.92668,7e-05,6.79903]
[1776980253259,41.09,78004.58,0.0,-0.92664,7e-05,6.80003]
[1776980255655,41.09,78010.72,0.0,-0.92623,7e-05,6.83003]
[1776980261314,41.08,78014.39,0.0,-0.92601,7e-05,6.84605]
[1776980267357,41.07,78017.28,0.0,-0.92584,7e-05,6.85812]
[1776980272392,41.07,78019.64,0.0,-0.9257,7e-05,6.86788]
[1776980277428,41.06,78019.51,0.0,-0.92574,7e-05,6.86515]
[1776980282462,41.06,78022.06,0.0,-0.92559,7e-05,6.87597]
[1776980287498,41.05,78023.33,0.0,-0.92553,7e-05,6.88027]
[1776980292531,41.05,78022.96,0.0,-0.92559,7e-05,6.87633]
[1776980297568,41.04,78020.71,0.0,-0.92578,7e-05,6.86293]
[1776980302604,41.03,78021.37,0.0,-0.92576,7e-05,6.86422]
[1776980307638,41.03,78022.41,0.0,-0.92571,7e-05,6.8674]
[1776980312672,41.02,78022.04,0.0,-0.92582,7e-05,6.85824]
[1776980317708,41.02,78021.17,0.0,-0.92591,7e-05,6.85181]
[1776980322748,41.01,78021.08,0.0,-0.92594,7e-05,6.84933]
[1776980328791,41.0,78020.9,0.0,-0.92599,7e-05,6.84601]
[1776980335842,40.99,78020.38,0.0,-0.92607,7e-05,6.84019]
[1776980340875,40.99,78015.34,0.0,-0.92645,7e-05,6.81328]
[1776980341887,40.99,78008.56,0.0,-0.92692,7e-05,6.77893]
[1776980342895,40.99,78005.08,0.0,-0.92717,7e-05,6.76094]
[1776980347924,40.98,78004.64,0.0,-0.92723,7e-05,6.75694]
[1776980349938,40.98,77997.09,0.0,-0.92775,7e-05,6.7188]
[1776980354975,40.98,77993.21,0.0,-0.92803,7e-05,6.69847]
[1776980355980,40.98,77988.08,0.0,-0.92839,7e-05,6.67271]
[1776980362022,40.98,77985.63,0.0,-0.92857,7e-05,6.65984]
[1776980367056,40.97,77985.66,0.0,-0.92857,7e-05,6.65939]
[1776980372092,40.97,77985.5,0.0,-0.92864,7e-05,6.65288]
[1776980376495,40.97,77991.84,0.0,-0.92821,7e-05,6.68392]
[1776980384175,40.97,77995.16,0.0,-0.928,7e-05,6.69927]
[1776980389222,40.97,77996.64,0.0,-0.92791,7e-05,6.70588]
[1776980394245,40.96,77997.32,0.0,-0.92788,7e-05,6.70851]
[1776980398276,40.96,77992.0,0.0,-0.92825,7e-05,6.68149]
[1776980401297,40.96,77986.66,0.0,-0.92862,7e-05,6.65476]
[1776980406715,40.96,77982.53,0.0,-0.9289,7e-05,6.63401]
[1776980408349,40.96,77975.59,0.0,-0.92938,7e-05,6.59939]
[1776980409355,40.96,77968.62,0.0,-0.92985,7e-05,6.56494]
[1776980411372,40.96,77962.33,0.0,-0.93027,7e-05,6.53393]
[1776980416785,40.96,77969.78,0.0,-0.92977,7e-05,6.57038]
[1776980418420,40.96,77972.88,0.0,-0.92956,7e-05,6.58573]
[1776980423455,40.96,77974.11,0.0,-0.92948,7e-05,6.59184]
[1776980426858,40.96,77984.45,0.0,-0.92878,7e-05,6.64303]
[1776980427488,40.96,77984.45,0.0,-0.92878,7e-05,6.64295]
[1776980429496,40.96,77989.56,0.0,-0.92843,7e-05,6.66812]
[1776980434531,40.96,77990.14,0.0,-0.92845,7e-05,6.66529]
[1776980439567,40.96,77995.13,0.0,-0.92812,7e-05,6.68951]
[1776980444602,40.95,77997.79,0.0,-0.92794,7e-05,6.70213]
[1776980449638,40.95,77997.69,0.0,-0.92796,7e-05,6.701]
[1776980454671,40.95,77998.69,0.0,-0.9279,7e-05,6.70541]
[1776980460713,40.95,77999.6,0.0,-0.92785,7e-05,6.70925]
[1776980463734,40.95,77993.63,0.0,-0.92826,7e-05,6.67918]
[1776980466759,40.95,77988.77,0.0,-0.9286,7e-05,6.65481]
[1776980469777,40.95,77983.59,0.0,-0.92895,7e-05,6.62895]
[1776980473807,40.95,77980.59,0.0,-0.92916,7e-05,6.61401]
[1776980479847,40.95,77979.94,0.0,-0.9292,7e-05,6.61074]
[1776980484882,40.95,77979.33,0.0,-0.92924,7e-05,6.60769]
[1776980489918,40.95,77981.96,0.0,-0.92906,7e-05,6.62073]
[1776980492939,40.95,77985.8,0.0,-0.92885,7e-05,6.63452]
[1776980498981,40.94,77984.24,0.0,-0.92896,7e-05,6.62653]
[1776980504016,40.94,77981.75,0.0,-0.92913,7e-05,6.61396]
[1776980509050,40.94,77981.33,0.0,-0.92917,7e-05,6.61164]
[1776980514086,40.94,77980.75,0.0,-0.92921,7e-05,6.60842]
[1776980519121,40.94,77983.38,0.0,-0.92904,7e-05,6.62108]
[1776980524155,40.94,77986.34,0.0,-0.92884,7e-05,6.63537]
[1776980529191,40.94,77991.78,0.0,-0.92848,7e-05,6.66189]
[1776980536240,40.94,77995.88,0.0,-0.92821,7e-05,6.68144]
[1776980542281,40.93,77996.71,0.0,-0.92816,7e-05,6.68481]
[1776980547703,40.93,77998.34,0.0,-0.92806,7e-05,6.6923]
[1776980553358,40.93,77998.73,0.0,-0.92809,7e-05,6.68828]
[1776980558392,40.93,77998.73,0.0,-0.9281,7e-05,6.68765]
[1776980563429,40.93,77998.58,0.0,-0.92812,7e-05,6.68629]
[1776980568464,40.93,77999.62,0.0,-0.92806,7e-05,6.69085]
[1776980573507,40.92,78000.01,0.0,-0.92804,7e-05,6.69217]
[1776980578536,40.92,78002.37,0.0,-0.92789,7e-05,6.70327]
[1776980583572,40.92,78003.52,0.0,-0.92782,7e-05,6.70832]
[1776980588606,40.92,78003.45,0.0,-0.92783,7e-05,6.70718]
[1776980593641,40.92,78004.86,0.0,-0.92775,7e-05,6.71334]
[1776980598060,40.91,78012.78,0.0,-0.92721,7e-05,6.75221]
[1776980598677,40.91,78012.78,0.0,-0.92722,7e-05,6.75197]
[1776980600690,40.91,78018.22,0.0,-0.92685,7e-05,6.77872]
[1776980604722,40.91,78012.54,0.0,-0.92726,7e-05,6.74907]
[1776980606734,40.91,78009.87,0.0,-0.92745,7e-05,6.73519]
[1776980612774,40.9,78008.17,0.0,-0.92764,7e-05,6.72004]
[1776980618229,40.9,78007.29,0.0,-0.92772,7e-05,6.71416]
[1776980624861,40.89,78006.73,0.0,-0.92778,7e-05,6.70986]
[1776980629893,40.89,78006.38,0.0,-0.92782,7e-05,6.70685]
[1776980634930,40.89,78009.77,0.0,-0.9276,7e-05,6.72248]
[1776980638956,40.88,78014.93,0.0,-0.92726,7e-05,6.74711]
[1776980643994,40.88,78015.09,0.0,-0.92727,7e-05,6.74642]
[1776980648021,40.88,78009.69,0.0,-0.92766,7e-05,6.71832]
[1776980653057,40.87,78005.33,0.0,-0.92798,7e-05,6.69546]
[1776980658121,40.87,78003.77,0.0,-0.9281,7e-05,6.68689]
[1776980659097,40.87,78020.4,0.0,-0.92695,7e-05,6.76997]
[1776980660104,40.87,78034.77,0.0,-0.92595,7e-05,6.84205]
[1776980661111,40.87,78036.69,0.0,-0.92582,7e-05,6.85136]
[1776980666146,40.86,78036.91,0.0,-0.92583,7e-05,6.85053]
[1776980669174,40.86,78042.32,0.0,-0.92546,7e-05,6.87674]
[1776980671184,40.86,78049.95,0.0,-0.92497,7e-05,6.91019]
[1776980674205,40.86,78051.91,0.0,-0.92484,7e-05,6.91956]
[1776980676218,40.86,78044.85,0.0,-0.92535,7e-05,6.88366]
[1776980678234,40.86,78051.86,0.0,-0.92485,7e-05,6.91921]
[1776980681253,40.86,78054.45,0.0,-0.92467,7e-05,6.93223]
[1776980686288,40.86,78055.34,0.0,-0.92461,7e-05,6.9365]
[1776980689310,40.86,78050.55,0.0,-0.92495,7e-05,6.91207]
[1776980694349,40.86,78050.47,0.0,-0.92495,7e-05,6.91169]
[1776980699379,40.86,78050.06,0.0,-0.92498,7e-05,6.90963]
[1776980702403,40.86,78044.48,0.0,-0.92538,7e-05,6.88133]
[1776980703408,40.86,78029.87,0.0,-0.92641,7e-05,6.80715]
[1776980704414,40.85,78026.09,0.0,-0.92668,7e-05,6.78765]
[1776980709451,40.85,78022.74,0.0,-0.92693,7e-05,6.76982]
[1776980713479,40.85,78016.68,0.0,-0.92736,7e-05,6.73877]
[1776980718513,40.85,78016.31,0.0,-0.92739,7e-05,6.73634]
[1776980723549,40.85,78021.47,0.0,-0.92704,7e-05,6.76157]
[1776980729002,40.84,78024.63,0.0,-0.92683,7e-05,6.77675]
[1776980736640,40.84,78025.63,0.0,-0.92683,7e-05,6.77541]
[1776980741676,40.84,78027.34,0.0,-0.92672,7e-05,6.78328]
[1776980746713,40.84,78031.9,0.0,-0.92641,7e-05,6.80543]
[1776980751747,40.83,78034.7,0.0,-0.92623,7e-05,6.81856]
[1776980756781,40.83,78033.85,0.0,-0.92631,7e-05,6.81332]
[1776980762829,40.83,78032.5,0.0,-0.92642,7e-05,6.80545]
[1776980769284,40.83,78031.88,0.0,-0.92647,7e-05,6.80131]
[1776980774907,40.82,78031.88,0.0,-0.92649,7e-05,6.80031]
[1776980779354,40.82,78026.42,0.0,-0.92688,7e-05,6.77219]
[1776980784980,40.82,78026.77,0.0,-0.92686,7e-05,6.77317]
[1776980790013,40.82,78026.73,0.0,-0.92688,7e-05,6.77238]
[1776980796056,40.81,78027.41,0.0,-0.92689,7e-05,6.7699]
[1776980801091,40.81,78025.6,0.0,-0.92702,7e-05,6.76027]
[1776980806126,40.81,78025.92,0.0,-0.92701,7e-05,6.76142]
[1776980814184,40.81,78026.58,0.0,-0.92697,7e-05,6.764]
[1776980819634,40.81,78027.54,0.0,-0.92691,7e-05,6.76829]
[1776980825259,40.81,78028.49,0.0,-0.92685,7e-05,6.77262]
[1776980829289,40.81,78035.28,0.0,-0.92638,7e-05,6.80642]
[1776980834322,40.8,78037.16,0.0,-0.92626,7e-05,6.81517]
[1776980839358,40.8,78036.5,0.0,-0.92632,7e-05,6.81111]
[1776980844392,40.8,78036.43,0.0,-0.92633,7e-05,6.81002]
[1776980849428,40.8,78035.76,0.0,-0.92639,7e-05,6.80594]
[1776980854463,40.8,78033.18,0.0,-0.92663,7e-05,6.78708]
[1776980859497,40.79,78034.99,0.0,-0.92651,7e-05,6.79558]
[1776980864532,40.79,78033.42,0.0,-0.92663,7e-05,6.78689]
[1776980869985,40.79,78033.05,0.0,-0.92667,7e-05,6.78439]
[1776980876619,40.79,78033.03,0.0,-0.92668,7e-05,6.78342]
[1776980886687,40.78,78033.78,0.0,-0.92665,7e-05,6.78584]
[1776980892729,40.78,78031.61,0.0,-0.92681,7e-05,6.77415]
[1776980897764,40.78,78031.33,0.0,-0.92684,7e-05,6.77213]
[1776980902801,40.78,78030.25,0.0,-0.92692,7e-05,6.7661]
[1776980908918,40.78,78026.46,0.0,-0.92719,7e-05,6.74658]
[1776980916902,40.78,78023.33,0.0,-0.92747,7e-05,6.72529]
[1776980923951,40.78,78022.81,0.0,-0.92751,7e-05,6.7224]
[1776980928988,40.77,78024.64,0.0,-0.92738,7e-05,6.73131]
[1776980934025,40.77,78025.69,0.0,-0.92731,7e-05,6.73626]
[1776980937046,40.77,78017.74,0.0,-0.92787,7e-05,6.69623]
[1776980938053,40.77,78014.63,0.0,-0.92808,7e-05,6.68068]
[1776980944096,40.77,78009.9,0.0,-0.9284,7e-05,6.65729]
[1776980948126,40.77,78003.29,0.0,-0.92885,7e-05,6.62455]
[1776980953164,40.78,78003.69,0.0,-0.92882,7e-05,6.62692]
[1776980954166,40.78,78010.12,0.0,-0.92838,7e-05,6.65903]
[1776980955173,40.78,78012.76,0.0,-0.9282,7e-05,6.67222]
[1776980959201,40.78,78007.64,0.0,-0.92855,7e-05,6.64656]
[1776980966256,40.77,78005.01,0.0,-0.92873,7e-05,6.63329]
[1776980970689,40.77,77999.25,0.0,-0.92913,7e-05,6.60456]
[1776980977328,40.77,77997.9,0.0,-0.92927,7e-05,6.59266]
[1776980982364,40.77,78001.17,0.0,-0.92905,7e-05,6.60885]
[1776980987398,40.77,78004.97,0.0,-0.92879,7e-05,6.62764]
[1776980992434,40.77,78001.79,0.0,-0.92901,7e-05,6.6116]
[1776980997470,40.77,78001.22,0.0,-0.92905,7e-05,6.60867]
[1776981002503,40.77,77997.59,0.0,-0.9293,7e-05,6.59063]
[1776981007538,40.77,77998.01,0.0,-0.92927,7e-05,6.59282]
[1776981012573,40.77,78000.09,0.0,-0.92913,7e-05,6.60324]
[1776981017612,40.77,78001.38,0.0,-0.92904,7e-05,6.6097]
[1776981023651,40.77,78002.59,0.0,-0.92895,7e-05,6.61577]
[1776981030701,40.77,78003.62,0.0,-0.92888,7e-05,6.62093]
[1776981038760,40.77,78000.4,0.0,-0.92915,7e-05,6.59989]
[1776981043794,40.77,77996.93,0.0,-0.92939,7e-05,6.58276]
[1776981049833,40.78,77995.7,0.0,-0.92947,7e-05,6.57676]
[1776981056882,40.78,77993.76,0.0,-0.9296,7e-05,6.56722]
[1776981065949,40.78,77989.86,0.0,-0.92986,7e-05,6.54814]
[1776981071390,40.78,77990.72,0.0,-0.9298,7e-05,6.55251]
[1776981077023,40.78,77990.52,0.0,-0.92981,7e-05,6.55168]
[1776981082059,40.78,77990.11,0.0,-0.92984,7e-05,6.54983]
[1776981087093,40.78,77989.89,0.0,-0.92985,7e-05,6.54894]
[1776981097163,40.78,77991.1,0.0,-0.92981,7e-05,6.55015]
[1776981103206,40.78,77991.41,0.0,-0.92979,7e-05,6.55195]
[1776981109247,40.78,77991.54,0.0,-0.92977,7e-05,6.55291]
[1776981117308,40.78,77991.59,0.0,-0.92977,7e-05,6.55352]
[1776981122342,40.78,77992.84,0.0,-0.92968,7e-05,6.55992]
[1776981127377,40.78,77991.88,0.0,-0.92974,7e-05,6.55531]
[1776981133423,40.78,77992.05,0.0,-0.92973,7e-05,6.55628]
[1776981139460,40.78,77989.16,0.0,-0.92992,7e-05,6.54214]
[1776981144498,40.78,77988.64,0.0,-0.92995,7e-05,6.53969]
[1776981149530,40.78,77988.62,0.0,-0.92995,7e-05,6.5397]
[1776981154564,40.78,77988.79,0.0,-0.92999,7e-05,6.53549]
[1776981159602,40.78,77985.31,0.0,-0.93022,7e-05,6.51849]
[1776981164637,40.79,77977.53,0.0,-0.93074,7e-05,6.48051]
[1776981166651,40.79,77974.7,0.0,-0.93093,7e-05,6.46686]
[1776981171686,40.79,77975.58,0.0,-0.93086,7e-05,6.47179]
[1776981176723,40.79,77973.62,0.0,-0.93098,7e-05,6.46296]
[1776981182768,40.79,77974.69,0.0,-0.93089,7e-05,6.46931]
[1776981187799,40.8,77976.0,0.0,-0.93079,7e-05,6.4767]
[1776981192834,40.8,77976.69,0.0,-0.93073,7e-05,6.48125]
[1776981198877,40.8,77979.19,0.0,-0.93055,7e-05,6.49464]
[1776981205926,40.81,77979.6,0.0,-0.9305,7e-05,6.49796]
[1776981210960,40.81,77979.64,0.0,-0.93049,7e-05,6.4989]
[1776981213981,40.81,77986.4,0.0,-0.93007,7e-05,6.52777]
[1776981219018,40.81,77986.67,0.0,-0.93005,7e-05,6.52973]
[1776981224055,40.81,77986.24,0.0,-0.93007,7e-05,6.52822]
[1776981229086,40.82,77987.05,0.0,-0.93,7e-05,6.53282]
[1776981234121,40.82,77986.99,0.0,-0.93,7e-05,6.53311]
[1776981239156,40.82,77989.25,0.0,-0.92984,7e-05,6.54486]
[1776981244191,40.82,77990.8,0.0,-0.92973,7e-05,6.55309]
[1776981249227,40.82,77990.95,0.0,-0.92971,7e-05,6.55442]
[1776981256274,40.82,77992.29,0.0,-0.92961,7e-05,6.56188]
[1776981261310,40.83,77984.97,0.0,-0.93009,7e-05,6.52634]
[1776981266345,40.83,77982.4,0.0,-0.93025,7e-05,6.51454]
[1776981272799,40.83,77980.22,0.0,-0.93043,7e-05,6.49976]
[1776981277430,40.83,77974.38,0.0,-0.93081,7e-05,6.47198]
[1776981279443,40.84,77981.65,0.0,-0.93032,7e-05,6.5081]
[1776981284473,40.84,77979.11,0.0,-0.93048,7e-05,6.49629]
[1776981290516,40.84,77980.65,0.0,-0.93037,7e-05,6.5047]
[1776981298571,40.84,77982.96,0.0,-0.9302,7e-05,6.51716]
[1776981303607,40.84,77982.77,0.0,-0.9302,7e-05,6.51688]
[1776981308641,40.85,77982.26,0.0,-0.93022,7e-05,6.51502]
[1776981316697,40.85,77982.74,0.0,-0.93018,7e-05,6.51839]
[1776981322742,40.85,77980.81,0.0,-0.9303,7e-05,6.50963]
[1776981330796,40.85,77980.47,0.0,-0.93031,7e-05,6.50891]
[1776981336841,40.86,77981.52,0.0,-0.93028,7e-05,6.50966]
[1776981341877,40.86,77983.47,0.0,-0.93014,7e-05,6.51983]
[1776981347918,40.86,77983.3,0.0,-0.93014,7e-05,6.51965]
[1776981353372,40.86,77982.07,0.0,-0.93021,7e-05,6.51429]
[1776981358996,40.86,77982.7,0.0,-0.93016,7e-05,6.51798]
[1776981364031,40.86,77982.31,0.0,-0.93018,7e-05,6.51667]
[1776981370074,40.87,77982.26,0.0,-0.93017,7e-05,6.5172]
[1776981372087,40.87,77975.77,0.0,-0.9306,7e-05,6.48571]
[1776981377122,40.87,77973.67,0.0,-0.93073,7e-05,6.4763]
[1776981382157,40.87,77971.35,0.0,-0.93087,7e-05,6.46582]
[1776981390236,40.88,77969.06,0.0,-0.93101,7e-05,6.4561]
[1776981396281,40.88,77968.06,0.0,-0.93111,7e-05,6.44705]
[1776981398300,40.88,77956.99,0.0,-0.93183,7e-05,6.39361]
[1776981399300,40.88,77950.27,0.0,-0.93227,7e-05,6.36121]
[1776981407357,40.89,77950.39,0.0,-0.93224,7e-05,6.36337]
[1776981412393,40.89,77953.27,0.0,-0.93204,7e-05,6.37838]
[1776981418437,40.89,77954.58,0.0,-0.93194,7e-05,6.38596]
[1776981423869,40.9,77948.76,0.0,-0.93231,7e-05,6.35876]
[1776981428504,40.9,77943.73,0.0,-0.93262,7e-05,6.33567]
[1776981430521,40.9,77935.62,0.0,-0.93314,7e-05,6.29712]
[1776981436566,40.91,77941.4,0.0,-0.93273,7e-05,6.32715]
[1776981438580,40.91,77936.38,0.0,-0.93305,7e-05,6.30351]
[1776981444011,40.92,77937.27,0.0,-0.93297,7e-05,6.30964]
[1776981449654,40.92,77937.61,0.0,-0.93292,7e-05,6.31351]
[1776981454690,40.93,77939.86,0.0,-0.93279,7e-05,6.32121]
[1776981459724,40.93,77940.67,0.0,-0.93271,7e-05,6.32701]
[1776981464758,40.94,77943.36,0.0,-0.93251,7e-05,6.3419]
[1776981469794,40.94,77943.99,0.0,-0.93244,7e-05,6.34676]
[1776981475836,40.95,77945.25,0.0,-0.93233,7e-05,6.35501]
[1776981482888,40.96,77946.96,0.0,-0.93219,7e-05,6.36573]
[1776981490947,40.96,77949.02,0.0,-0.93201,7e-05,6.37841]
[1776981495982,40.97,77949.46,0.0,-0.93196,7e-05,6.38218]
[1776981501018,40.97,77948.82,0.0,-0.93198,7e-05,6.38071]
[1776981506060,40.98,77949.12,0.0,-0.93194,7e-05,6.38382]
[1776981513115,40.98,77948.89,0.0,-0.93197,7e-05,6.37992]
[1776981514121,40.98,77942.52,0.0,-0.93239,7e-05,6.34934]
[1776981515128,40.99,77937.71,0.0,-0.9327,7e-05,6.32643]
[1776981517141,40.99,77937.16,0.0,-0.93272,7e-05,6.3246]
[1776981522176,40.99,77935.69,0.0,-0.93279,7e-05,6.31958]
[1776981525198,41.0,77947.1,0.0,-0.93202,7e-05,6.37607]
[1776981526204,41.0,77946.97,0.0,-0.93203,7e-05,6.37577]
[1776981530233,41.0,77953.11,0.0,-0.9316,7e-05,6.40689]
[1776981532249,41.01,77956.58,0.0,-0.93136,7e-05,6.42475]
[1776981533255,41.01,77963.14,0.0,-0.93092,7e-05,6.4571]
[1776981539298,41.01,77960.37,0.0,-0.93108,7e-05,6.44506]
[1776981544335,41.01,77951.23,0.0,-0.93168,7e-05,6.4013]
[1776981545364,41.01,77944.44,0.0,-0.93213,7e-05,6.36832]
[1776981546368,41.01,77934.1,0.0,-0.9328,7e-05,6.31884]
[1776981547363,41.02,77922.05,0.0,-0.93357,6e-05,6.2612]
[1776981548370,41.02,77914.24,0.0,-0.93407,6e-05,6.22421]
[1776981553406,41.02,77911.08,0.0,-0.93424,6e-05,6.21154]
[1776981558440,41.03,77910.82,0.0,-0.93422,6e-05,6.21277]
[1776981563475,41.04,77910.63,0.0,-0.9342,6e-05,6.21431]
[1776981568510,41.04,77920.27,0.0,-0.93355,6e-05,6.26289]
[1776981574920,41.05,77923.26,0.0,-0.93337,6e-05,6.27455]
[1776981582609,41.06,77923.56,0.0,-0.93331,6e-05,6.27919]
[1776981588650,41.07,77925.26,0.0,-0.93316,6e-05,6.28977]
[1776981590672,41.07,77907.24,0.0,-0.93432,6e-05,6.20431]
[1776981591671,41.07,77897.37,0.0,-0.93494,6e-05,6.15789]
[1776981592680,41.07,77890.46,0.0,-0.93537,6e-05,6.12575]
[1776981596727,41.08,77884.05,0.0,-0.93576,6e-05,6.09597]
[1776981597732,41.08,77872.77,0.0,-0.93647,6e-05,6.04328]
[1776981601766,41.08,77864.21,0.0,-0.93699,6e-05,6.00376]
[1776981602774,41.08,77876.92,0.0,-0.93618,6e-05,6.0646]
[1776981605160,41.08,77887.71,0.0,-0.93549,6e-05,6.11656]
[1776981606812,41.09,77894.84,0.0,-0.93502,6e-05,6.15176]
[1776981607817,41.09,77893.29,0.0,-0.93511,6e-05,6.14501]
[1776981612851,41.1,77898.6,0.0,-0.93473,6e-05,6.17318]
[1776981613860,41.1,77905.49,0.0,-0.93428,6e-05,6.20657]
[1776981615230,41.1,77905.93,0.0,-0.93425,6e-05,6.20917]
[1776981620950,41.11,77905.48,0.0,-0.93424,6e-05,6.2094]
[1776981621917,41.11,77917.46,0.0,-0.93346,6e-05,6.26766]
[1776981622925,41.11,77928.15,0.0,-0.93276,7e-05,6.31944]
[1776981623931,41.11,77930.87,0.0,-0.93258,7e-05,6.33286]
[1776981626953,41.12,77943.15,0.0,-0.93176,7e-05,6.39311]
[1776981627961,41.12,77950.61,0.0,-0.93126,7e-05,6.4297]
[1776981628968,41.12,77952.72,0.0,-0.93112,7e-05,6.44027]
[1776981632997,41.12,77945.04,0.0,-0.93167,7e-05,6.3984]
[1776981634001,41.12,77939.96,0.0,-0.932,7e-05,6.37397]
[1776981636018,41.12,77938.78,0.0,-0.93207,7e-05,6.36873]
[1776981641071,41.12,77937.9,0.0,-0.93211,7e-05,6.36566]
[1776981642058,41.12,77950.45,0.0,-0.93128,7e-05,6.42677]
[1776981643065,41.13,77963.47,0.0,-0.93041,7e-05,6.49054]
[1776981644073,41.13,77965.4,0.0,-0.93028,7e-05,6.50016]
[1776981649111,41.13,77961.66,0.0,-0.93052,7e-05,6.48258]
[1776981653143,41.13,77967.81,0.0,-0.9301,7e-05,6.51283]
[1776981655512,41.13,77975.76,0.0,-0.92957,7e-05,6.5518]
[1776981659183,41.13,77980.86,0.0,-0.92923,7e-05,6.57663]
[1776981664217,41.13,77986.47,0.0,-0.92885,7e-05,6.60373]
[1776981665582,41.13,77995.1,0.0,-0.92827,7e-05,6.64626]
[1776981667238,41.13,77996.71,0.0,-0.92816,7e-05,6.65414]
[1776981670260,41.12,78003.06,0.0,-0.92773,7e-05,6.6854]
[1776981672275,41.12,77997.47,0.0,-0.92811,7e-05,6.65745]
[1776981673283,41.12,77994.82,0.0,-0.9283,7e-05,6.64426]
[1776981678316,41.12,77993.56,0.0,-0.92839,7e-05,6.63764]
[1776981682344,41.12,77985.22,0.0,-0.92897,7e-05,6.59574]
[1776981683351,41.12,77980.14,0.0,-0.92931,7e-05,6.5706]
[1776981685365,41.12,77977.38,0.0,-0.9295,7e-05,6.55691]
[1776981690400,41.12,77984.56,0.0,-0.92902,7e-05,6.59205]
[1776981691410,41.12,77990.65,0.0,-0.92865,7e-05,6.61684]
[1776981692416,41.12,77991.99,0.0,-0.92856,7e-05,6.62346]
[1776981697489,41.12,77990.37,0.0,-0.92867,7e-05,6.61534]
[1776981700514,41.12,77981.84,0.0,-0.92926,7e-05,6.57284]
[1776981701516,41.12,77981.36,0.0,-0.92929,7e-05,6.57038]
[1776981705544,41.12,77989.3,0.0,-0.92876,7e-05,6.60915]
[1776981706552,41.12,77992.84,0.0,-0.92852,7e-05,6.62662]
[1776981711586,41.12,77991.88,0.0,-0.92859,7e-05,6.62161]
[1776981716623,41.12,77994.61,0.0,-0.9284,7e-05,6.63495]
[1776981721657,41.11,77986.3,0.0,-0.92897,7e-05,6.59375]
[1776981722666,41.11,77983.67,0.0,-0.92915,7e-05,6.58068]
[1776981726691,41.11,77978.72,0.0,-0.92949,7e-05,6.55602]
[1776981730721,41.11,77972.33,0.0,-0.92992,7e-05,6.52447]
[1776981731727,41.11,77963.72,0.0,-0.9305,7e-05,6.48232]
[1776981732734,41.11,77962.07,0.0,-0.93061,7e-05,6.47434]
[1776981737767,41.12,77962.81,0.0,-0.93055,7e-05,6.47899]
[1776981738775,41.12,77976.32,0.0,-0.92964,7e-05,6.5454]
[1776981739783,41.12,77983.94,0.0,-0.92912,7e-05,6.58304]
[1776981744818,41.12,77984.84,0.0,-0.92906,7e-05,6.58764]
[1776981746151,41.12,77974.94,0.0,-0.92973,7e-05,6.53896]
[1776981746833,41.12,77974.94,0.0,-0.92972,7e-05,6.53906]
[1776981749856,41.12,77986.34,0.0,-0.92895,7e-05,6.59515]
[1776981750859,41.12,77994.19,0.0,-0.92842,7e-05,6.63388]
[1776981756221,41.12,77996.35,0.0,-0.92832,7e-05,6.63908]
[1776981761939,41.12,77997.81,0.0,-0.92823,7e-05,6.64597]
[1776981762945,41.12,77992.17,0.0,-0.92862,7e-05,6.618]
[1776981764960,41.12,77988.37,0.0,-0.92888,7e-05,6.5989]
[1776981769995,41.11,77991.9,0.0,-0.92865,7e-05,6.61573]
[1776981773015,41.11,77984.83,0.0,-0.92913,7e-05,6.58041]
[1776981776366,41.11,77977.05,0.0,-0.92967,7e-05,6.54186]
[1776981778052,41.11,77966.7,0.0,-0.93036,7e-05,6.49101]
[1776981779059,41.11,77971.97,0.0,-0.93001,7e-05,6.51684]
[1776981781072,41.11,77978.2,0.0,-0.92959,7e-05,6.54737]
[1776981783086,41.11,77987.51,0.0,-0.92896,7e-05,6.59307]
[1776981784095,41.11,77988.16,0.0,-0.92892,7e-05,6.59614]
[1776981789131,41.11,77982.87,0.0,-0.92929,7e-05,6.56939]
[1776981794164,41.11,77985.63,0.0,-0.92911,7e-05,6.5823]
[1776981799201,41.11,77989.62,0.0,-0.92884,7e-05,6.60152]
[1776981804234,41.1,77993.22,0.0,-0.9286,7e-05,6.61897]
[1776981809269,41.1,77994.77,0.0,-0.92851,7e-05,6.62593]
[1776981814306,41.1,77999.77,0.0,-0.92823,7e-05,6.64441]
[1776981819342,41.1,77998.39,0.0,-0.92834,7e-05,6.63643]
[1776981824376,41.09,77997.44,0.0,-0.92842,7e-05,6.6307]
[1776981829412,41.09,77998.06,0.0,-0.92839,7e-05,6.63275]
[1776981834446,41.09,77997.65,0.0,-0.92843,7e-05,6.62972]
[1776981839482,41.08,78001.36,0.0,-0.92819,7e-05,6.64709]
[1776981844516,41.08,77999.75,0.0,-0.92832,7e-05,6.63809]
[1776981849552,41.08,77999.9,0.0,-0.92832,7e-05,6.63784]
[1776981851589,41.08,77994.05,0.0,-0.92873,7e-05,6.6085]
[1776981853582,41.08,77987.63,0.0,-0.92917,7e-05,6.57649]
[1776981855595,41.08,77983.95,0.0,-0.92942,7e-05,6.55816]
[1776981857610,41.08,77976.08,0.0,-0.92996,7e-05,6.5193]
[1776981858621,41.08,77974.98,0.0,-0.93003,7e-05,6.51387]
[1776981861638,41.08,77980.1,0.0,-0.92969,7e-05,6.53898]
[1776981863652,41.07,77982.5,0.0,-0.92953,7e-05,6.55066]
[1776981868687,41.07,77979.87,0.0,-0.92971,7e-05,6.53737]
[1776981870701,41.07,77985.86,0.0,-0.9293,7e-05,6.56672]
[1776981871709,41.07,77989.6,0.0,-0.9291,7e-05,6.57989]
[1776981873723,41.07,77991.86,0.0,-0.92895,7e-05,6.59101]
[1776981878758,41.07,77991.83,0.0,-0.92896,7e-05,6.59031]
[1776981880774,41.07,77984.35,0.0,-0.92947,7e-05,6.55313]
[1776981886814,41.07,77988.67,0.0,-0.92919,7e-05,6.57375]
[1776981891848,41.07,77988.98,0.0,-0.92918,7e-05,6.57458]
[1776981896884,41.06,77987.16,0.0,-0.92931,7e-05,6.56491]
[1776981901923,41.06,77988.18,0.0,-0.92925,7e-05,6.56936]
[1776981907284,41.06,77989.42,0.0,-0.92917,7e-05,6.57471]
[1776981912996,41.06,77985.94,0.0,-0.92942,7e-05,6.55678]
[1776981918030,41.06,77985.01,0.0,-0.92949,7e-05,6.55164]
[1776981920044,41.06,77991.23,0.0,-0.92907,7e-05,6.58202]
[1776981925084,41.05,77992.27,0.0,-0.92901,7e-05,6.58638]
[1776981926091,41.05,77998.23,0.0,-0.92861,7e-05,6.61565]
[1776981931124,41.05,78000.76,0.0,-0.9285,7e-05,6.62193]
[1776981935152,41.05,78007.61,0.0,-0.92804,7e-05,6.65507]
[1776981937500,41.05,78013.55,0.0,-0.92764,7e-05,6.68415]
[1776981943208,41.04,78015.29,0.0,-0.92754,7e-05,6.69133]
[1776981948244,41.04,78017.31,0.0,-0.92742,7e-05,6.70018]
[1776981953277,41.04,78016.31,0.0,-0.9275,7e-05,6.69401]
[1776981958313,41.03,78017.3,0.0,-0.92745,7e-05,6.69783]
[1776981963354,41.03,78019.02,0.0,-0.92735,7e-05,6.7053]
[1776981968384,41.03,78022.15,0.0,-0.92715,7e-05,6.71976]
[1776981974425,41.02,78023.17,0.0,-0.9271,7e-05,6.7234]
[1776981980467,41.02,78025.12,0.0,-0.92698,7e-05,6.73168]
[1776981981474,41.02,78018.39,0.0,-0.92745,7e-05,6.69782]
[1776981982483,41.02,78016.31,0.0,-0.9276,7e-05,6.68725]
[1776981987854,41.01,78020.69,0.0,-0.92731,7e-05,6.70819]
[1776981990539,41.01,78028.94,0.0,-0.92674,7e-05,6.74883]
[1776981991544,41.01,78031.74,0.0,-0.9266,7e-05,6.75738]
[1776981996579,41.01,78030.71,0.0,-0.92669,7e-05,6.75086]
[1776982001614,41.0,78030.46,0.0,-0.92673,7e-05,6.74833]
[1776982006649,41.0,78029.02,0.0,-0.92685,7e-05,6.73988]
[1776982011684,41.0,78031.26,0.0,-0.92671,7e-05,6.74985]
[1776982018064,40.99,78031.26,0.0,-0.92673,7e-05,6.74832]
[1776982024775,40.99,78029.56,0.0,-0.92687,7e-05,6.73809]
[1776982029810,40.98,78032.51,0.0,-0.92668,7e-05,6.75169]
[1776982034846,40.98,78030.99,0.0,-0.92681,7e-05,6.7428]
[1776982039880,40.98,78030.95,0.0,-0.92683,7e-05,6.74136]
[1776982044916,40.97,78031.54,0.0,-0.9268,7e-05,6.74307]
[1776982049952,40.97,78030.79,0.0,-0.92687,7e-05,6.73805]
[1776982052973,40.97,78037.47,0.0,-0.92647,7e-05,6.76559]
[1776982053979,40.97,78039.84,0.0,-0.92631,7e-05,6.77719]
[1776982059015,40.96,78038.75,0.0,-0.9264,7e-05,6.77084]
[1776982060029,40.96,78033.26,0.0,-0.92678,7e-05,6.74312]
[1776982062037,40.96,78028.65,0.0,-0.92711,7e-05,6.7198]
[1776982068083,40.96,78027.58,0.0,-0.9272,7e-05,6.71309]
[1776982074123,40.96,78027.69,0.0,-0.92722,7e-05,6.71206]
[1776982079159,40.95,78028.45,0.0,-0.92718,7e-05,6.71472]
[1776982084193,40.95,78029.82,0.0,-0.9271,7e-05,6.72037]
[1776982087274,40.95,78065.13,0.0,-0.92461,7e-05,6.89812]
[1776982088570,40.93,78115.05,0.0,-0.92109,7e-05,7.14622]
[1776982089346,40.93,78115.05,0.0,-0.92109,7e-05,7.14624]
[1776982090255,40.93,78126.74,0.0,-0.92022,7e-05,7.20679]
[1776982091367,40.93,78147.96,0.0,-0.91862,8e-05,7.31753]
[1776982092274,40.93,78160.5,0.0,-0.91767,8e-05,7.38325]
[1776982093347,40.93,78148.03,0.0,-0.91862,8e-05,7.31738]
[1776982095306,40.92,78113.91,0.0,-0.92118,7e-05,7.1396]
[1776982096332,40.92,78101.56,0.0,-0.9221,7e-05,7.07573]
[1776982097320,40.93,78102.84,0.0,-0.922,7e-05,7.08265]
[1776982102357,40.93,78103.55,0.0,-0.92194,7e-05,7.08665]
[1776982107392,40.93,78103.72,0.0,-0.9219,7e-05,7.08914]
[1776982110413,40.93,78095.13,0.0,-0.92252,7e-05,7.04594]
[1776982111421,40.93,78088.57,0.0,-0.92305,7e-05,7.0071]
[1776982112428,40.93,78087.83,0.0,-0.92311,7e-05,7.00302]
[1776982117462,40.93,78093.78,0.0,-0.92267,7e-05,7.03369]
[1776982122499,40.93,78096.16,0.0,-0.92249,7e-05,7.0464]
[1776982125519,40.94,78088.2,0.0,-0.92306,7e-05,7.0059]
[1776982126527,40.93,78083.71,0.0,-0.92339,7e-05,6.98267]
[1776982127538,40.93,78080.99,0.0,-0.9236,7e-05,6.96834]
[1776982132566,40.93,78079.5,0.0,-0.92372,7e-05,6.95981]
[1776982137602,40.93,78082.01,0.0,-0.92355,7e-05,6.97162]
[1776982140628,40.93,78089.01,0.0,-0.92305,7e-05,7.00674]
[1776982145658,40.92,78088.91,0.0,-0.92308,7e-05,7.00499]
[1776982150694,40.92,78092.95,0.0,-0.9228,7e-05,7.02443]
[1776982153714,40.92,78084.19,0.0,-0.92345,7e-05,6.97884]
[1776982157745,40.91,78080.18,0.0,-0.92375,7e-05,6.95761]
[1776982162778,40.91,78087.27,0.0,-0.92325,7e-05,6.99292]
[1776982167813,40.91,78090.09,0.0,-0.92306,7e-05,7.00623]
[1776982172848,40.91,78087.46,0.0,-0.92332,7e-05,6.98638]
[1776982177882,40.9,78082.99,0.0,-0.92366,7e-05,6.96248]
[1776982179217,40.9,78097.53,0.0,-0.92261,7e-05,7.03673]
[1776982179897,40.9,78097.53,0.0,-0.9226,7e-05,7.03692]
[1776982180903,40.9,78100.38,0.0,-0.92239,7e-05,7.05168]
[1776982185939,40.9,78097.16,0.0,-0.92262,7e-05,7.03568]
[1776982189288,40.91,78089.15,0.0,-0.9232,7e-05,6.995]
[1776982191980,40.91,78088.3,0.0,-0.92325,7e-05,6.99115]
[1776982197017,40.9,78083.61,0.0,-0.92361,7e-05,6.96608]
[1776982202054,40.9,78083.3,0.0,-0.92365,7e-05,6.96349]
[1776982206081,40.9,78090.8,0.0,-0.92311,7e-05,7.00145]
[1776982208094,40.9,78093.99,0.0,-0.92287,7e-05,7.01811]
[1776982213129,40.9,78096.27,0.0,-0.9227,7e-05,7.03042]
[1776982218170,40.9,78094.83,0.0,-0.92279,7e-05,7.02365]
[1776982219172,40.91,78103.69,0.0,-0.92214,7e-05,7.06929]
[1776982220179,40.91,78112.55,0.0,-0.92149,7e-05,7.11501]
[1776982221190,40.91,78112.97,0.0,-0.92146,7e-05,7.11716]
[1776982226221,40.91,78111.87,0.0,-0.92152,7e-05,7.11252]
[1776982230254,40.91,78117.25,0.0,-0.92111,7e-05,7.14124]
[1776982231261,40.91,78123.47,0.0,-0.9207,7e-05,7.1683]
[1776982232269,40.91,78131.21,0.0,-0.92012,7e-05,7.20861]
[1776982234283,40.91,78134.69,0.0,-0.91986,7e-05,7.22686]
[1776982239319,40.91,78133.37,0.0,-0.91995,7e-05,7.22045]
[1776982244352,40.91,78134.12,0.0,-0.91989,7e-05,7.22489]
[1776982249387,40.92,78130.08,0.0,-0.92018,7e-05,7.20437]
[1776982254433,40.92,78130.52,0.0,-0.92014,7e-05,7.20717]
[1776982259458,40.92,78129.32,0.0,-0.92022,7e-05,7.20142]
[1776982264498,40.92,78123.1,0.0,-0.92068,7e-05,7.16958]
[1776982265506,40.92,78116.01,0.0,-0.92121,7e-05,7.13298]
[1776982266509,40.92,78109.84,0.0,-0.92166,7e-05,7.10126]
[1776982267521,40.92,78103.85,0.0,-0.9221,7e-05,7.07028]
[1776982268524,40.92,78104.27,0.0,-0.92207,7e-05,7.07235]
[1776982273558,40.92,78102.82,0.0,-0.92219,7e-05,7.06447]
[1776982278593,40.92,78100.06,0.0,-0.92238,7e-05,7.05057]
[1776982282623,40.92,78092.21,0.0,-0.92295,7e-05,7.01096]
[1776982284637,40.92,78083.72,0.0,-0.92356,7e-05,6.96751]
[1776982285643,40.92,78082.39,0.0,-0.92366,7e-05,6.96077]
[1776982288665,40.92,78078.34,0.0,-0.92395,7e-05,6.94036]
[1776982293700,40.92,78079.73,0.0,-0.92389,7e-05,6.94273]
[1776982298735,40.93,78078.88,0.0,-0.92394,7e-05,6.93906]
[1776982303770,40.92,78073.85,0.0,-0.92432,7e-05,6.91247]
[1776982304776,40.92,78071.26,0.0,-0.92451,7e-05,6.89886]
[1776982310151,40.92,78073.51,0.0,-0.92436,7e-05,6.90923]
[1776982315855,40.92,78073.5,0.0,-0.92438,7e-05,6.90793]
[1776982320224,40.91,78067.56,0.0,-0.92482,7e-05,6.87704]
[1776982325926,40.91,78070.21,0.0,-0.92464,7e-05,6.88942]
[1776982330961,40.91,78071.11,0.0,-0.92459,7e-05,6.89306]
[1776982331970,40.91,78065.21,0.0,-0.92502,7e-05,6.86293]
[1776982332976,40.91,78064.44,0.0,-0.92508,7e-05,6.85889]
[1776982338011,40.9,78064.4,0.0,-0.92509,7e-05,6.85799]
[1776982341033,40.9,78068.98,0.0,-0.92477,7e-05,6.88072]
[1776982346073,40.9,78065.38,0.0,-0.92504,7e-05,6.86154]
[1776982348096,40.9,78055.85,0.0,-0.92572,7e-05,6.813]
[1776982349091,40.9,78049.32,0.0,-0.92618,7e-05,6.77997]
[1776982350432,40.9,78041.08,0.0,-0.92676,7e-05,6.73848]
[1776982351104,40.9,78041.08,0.0,-0.92681,7e-05,6.73326]
[1776982356139,40.9,78038.61,0.0,-0.92699,7e-05,6.72098]
[1776982358154,40.9,78032.65,0.0,-0.9274,7e-05,6.69122]
[1776982360502,40.9,78027.01,0.0,-0.92779,7e-05,6.66321]
[1776982366209,40.9,78022.43,0.0,-0.9281,7e-05,6.64114]
[1776982371247,40.91,78021.5,0.0,-0.92815,7e-05,6.63737]
[1776982374265,40.91,78026.61,0.0,-0.92779,7e-05,6.66335]
[1776982379302,40.91,78027.31,0.0,-0.92773,7e-05,6.66759]
[1776982384337,40.91,78027.93,0.0,-0.92767,7e-05,6.67146]
[1776982389371,40.91,78028.88,0.0,-0.9276,7e-05,6.67695]
[1776982394407,40.92,78027.5,0.0,-0.92768,7e-05,6.67083]
[1776982399441,40.92,78030.67,0.0,-0.92745,7e-05,6.68738]
[1776982402462,40.92,78036.42,0.0,-0.92705,7e-05,6.71658]
[1776982403469,40.92,78040.6,0.0,-0.92675,7e-05,6.73763]
[1776982404476,40.92,78039.48,0.0,-0.92683,7e-05,6.73205]
[1776982409513,40.92,78037.1,0.0,-0.92699,7e-05,6.7203]
[1776982414546,40.92,78036.73,0.0,-0.92707,7e-05,6.71329]
[1776982417567,40.92,78041.37,0.0,-0.92674,7e-05,6.73651]
[1776982419581,40.92,78047.74,0.0,-0.9263,7e-05,6.76844]
[1776982420590,40.92,78050.22,0.0,-0.92612,7e-05,6.78082]
[1776982425624,40.92,78047.74,0.0,-0.92631,7e-05,6.76774]
[1776982430661,40.92,78048.99,0.0,-0.92623,7e-05,6.77337]
[1776982435694,40.91,78049.21,0.0,-0.92622,7e-05,6.77374]
[1776982441743,40.91,78044.07,0.0,-0.9266,7e-05,6.74708]
[1776982445847,40.91,78049.11,0.0,-0.92625,7e-05,6.77203]
[1776982451138,40.91,78052.52,0.0,-0.92602,7e-05,6.7885]
[1776982456924,40.91,78054.1,0.0,-0.92591,7e-05,6.79589]
[1776982461958,40.9,78055.88,0.0,-0.9258,7e-05,6.80417]
[1776982466995,40.9,78056.38,0.0,-0.92577,7e-05,6.8061]
[1776982472030,40.9,78055.83,0.0,-0.92587,7e-05,6.79746]
[1776982473036,40.9,78049.43,0.0,-0.92632,7e-05,6.76509]
[1776982474044,40.9,78047.52,0.0,-0.92646,7e-05,6.75542]
[1776982479078,40.9,78045.58,0.0,-0.9266,7e-05,6.74549]
[1776982484113,40.9,78048.41,0.0,-0.9264,7e-05,6.75953]
[1776982489148,40.9,78048.3,0.0,-0.92641,7e-05,6.75877]
[1776982494184,40.9,78045.6,0.0,-0.92661,7e-05,6.74498]
[1776982499218,40.9,78043.35,0.0,-0.92677,7e-05,6.73349]
[1776982504256,40.9,78051.11,0.0,-0.92622,7e-05,6.7723]
[1776982509289,40.9,78048.67,0.0,-0.9264,7e-05,6.75962]
[1776982513331,40.89,78054.89,0.0,-0.92597,7e-05,6.79061]
[1776982518367,40.89,78041.33,0.0,-0.92693,7e-05,6.72177]
[1776982519375,40.89,78035.29,0.0,-0.92735,7e-05,6.69148]
[1776982520381,40.89,78034.71,0.0,-0.92739,7e-05,6.6886]
[1776982525419,40.89,78034.81,0.0,-0.92738,7e-05,6.68929]
[1776982530451,40.89,78033.77,0.0,-0.92745,7e-05,6.68437]
[1776982535491,40.9,78032.99,0.0,-0.92755,7e-05,6.67568]
[1776982540525,40.9,78028.61,0.0,-0.92785,7e-05,6.65439]
[1776982541772,40.9,78012.53,0.0,-0.92895,7e-05,6.57452]
[1776982542536,40.9,78012.53,0.0,-0.92895,7e-05,6.57471]
[1776982543545,40.9,78017.29,0.0,-0.92863,7e-05,6.59822]
[1776982545558,40.9,78019.56,0.0,-0.92847,7e-05,6.60917]
[1776982551842,40.9,78018.77,0.0,-0.92854,7e-05,6.60463]
[1776982558648,40.9,78017.45,0.0,-0.92861,7e-05,6.59971]
[1776982563684,40.9,78018.8,0.0,-0.9285,7e-05,6.60759]
[1776982566706,40.91,78024.39,0.0,-0.9281,7e-05,6.63611]
[1776982568720,40.91,78028.26,0.0,-0.92783,7e-05,6.65577]
[1776982570734,40.91,78035.89,0.0,-0.92729,7e-05,6.69419]
[1776982571742,40.91,78045.62,0.0,-0.92661,7e-05,6.74308]
[1776982572746,40.91,78050.26,0.0,-0.92628,7e-05,6.76641]
[1776982574762,40.91,78053.12,0.0,-0.92608,7e-05,6.78113]
[1776982579797,40.91,78053.06,0.0,-0.92607,7e-05,6.78168]
[1776982581814,40.91,78060.52,0.0,-0.92554,7e-05,6.81915]
[1776982582816,40.91,78068.04,0.0,-0.92501,7e-05,6.85706]
[1776982583827,40.91,78068.92,0.0,-0.92495,7e-05,6.86131]
[1776982588864,40.91,78069.63,0.0,-0.92491,7e-05,6.86383]
[1776982590878,40.9,78077.11,0.0,-0.92438,7e-05,6.90139]
[1776982591881,40.91,78087.34,0.0,-0.9237,7e-05,6.94838]
[1776982592888,40.91,78082.71,0.0,-0.92403,7e-05,6.92484]
[1776982593897,40.91,78077.4,0.0,-0.92441,7e-05,6.89793]
[1776982594901,40.91,78077.35,0.0,-0.92441,7e-05,6.89783]
[1776982599936,40.91,78073.41,0.0,-0.92468,7e-05,6.87863]
[1776982602196,40.91,78068.13,0.0,-0.92507,7e-05,6.85121]
[1776982607992,40.9,78068.75,0.0,-0.92504,7e-05,6.85351]
[1776982614033,40.9,78070.49,0.0,-0.92493,7e-05,6.86136]
[1776982619071,40.9,78072.28,0.0,-0.92481,7e-05,6.86965]
[1776982621085,40.9,78061.53,0.0,-0.92558,7e-05,6.81489]
[1776982622336,40.9,78055.56,0.0,-0.926,7e-05,6.78466]
[1776982626194,40.9,78068.11,0.0,-0.92511,7e-05,6.84801]
[1776982628157,40.9,78086.72,0.0,-0.92378,7e-05,6.94264]
[1776982630170,40.9,78092.97,0.0,-0.92332,7e-05,6.97454]
[1776982631505,40.9,78098.99,0.0,-0.92289,7e-05,7.00536]
[1776982632455,40.9,78124.08,0.0,-0.92104,7e-05,7.13458]
[1776982633211,40.9,78124.08,0.0,-0.92105,7e-05,7.13389]
[1776982634200,40.9,78127.67,0.0,-0.92078,7e-05,7.15278]
[1776982639239,40.9,78134.05,0.0,-0.92029,7e-05,7.18671]
[1776982644270,40.9,78136.19,0.0,-0.92012,7e-05,7.19846]
[1776982647292,40.9,78130.56,0.0,-0.92053,7e-05,7.16969]
[1776982652587,40.9,78129.41,0.0,-0.92066,7e-05,7.15927]
[1776982656361,40.91,78149.69,0.0,-0.91913,8e-05,7.26529]
[1776982657395,40.91,78173.55,0.0,-0.91731,8e-05,7.39052]
[1776982658381,40.91,78171.8,0.0,-0.91744,8e-05,7.38119]
[1776982659380,40.91,78156.09,0.0,-0.91865,8e-05,7.29864]
[1776982660386,40.91,78149.6,0.0,-0.91914,8e-05,7.26471]
[1776982661454,40.91,78151.03,0.0,-0.91903,8e-05,7.27221]
[1776982662663,40.91,78137.0,0.0,-0.92009,7e-05,7.19914]
[1776982664425,40.91,78133.82,0.0,-0.92032,7e-05,7.18279]
[1776982668456,40.91,78139.53,0.0,-0.91988,8e-05,7.2131]
[1776982669461,40.91,78148.1,0.0,-0.91924,8e-05,7.25786]
[1776982670464,40.91,78151.69,0.0,-0.91896,8e-05,7.27666]
[1776982675499,40.91,78153.55,0.0,-0.91882,8e-05,7.28651]
[1776982678520,40.91,78146.48,0.0,-0.91935,8e-05,7.24973]
[1776982680533,40.91,78144.58,0.0,-0.91949,8e-05,7.24003]
[1776982682803,40.91,78152.06,0.0,-0.91893,8e-05,7.27926]
[1776982684565,40.91,78150.86,0.0,-0.91902,8e-05,7.27312]
[1776982687586,40.91,78145.61,0.0,-0.91941,8e-05,7.24589]
[1776982689599,40.91,78137.3,0.0,-0.92003,7e-05,7.20284]
[1776982691611,40.91,78134.24,0.0,-0.92026,7e-05,7.18728]
[1776982696649,40.92,78138.3,0.0,-0.91994,8e-05,7.20915]
[1776982701684,40.92,78136.44,0.0,-0.92007,7e-05,7.20022]
[1776982706721,40.92,78135.69,0.0,-0.92011,7e-05,7.19707]
[1776982711754,40.92,78133.3,0.0,-0.92033,7e-05,7.18006]
[1776982715786,40.92,78125.43,0.0,-0.92091,7e-05,7.14001]
[1776982716794,40.92,78123.4,0.0,-0.92106,7e-05,7.12977]
[1776982721836,40.93,78126.77,0.0,-0.92079,7e-05,7.14859]
[1776982727872,40.93,78128.4,0.0,-0.92064,7e-05,7.15874]
[1776982732905,40.94,78137.76,0.0,-0.91992,8e-05,7.20872]
[1776982734921,40.94,78137.93,0.0,-0.9199,8e-05,7.21004]
[1776982739959,40.94,78133.7,0.0,-0.9202,7e-05,7.18913]
[1776982744994,40.94,78134.07,0.0,-0.92016,7e-05,7.19202]
[1776982747004,40.94,78140.77,0.0,-0.91965,8e-05,7.22715]
[1776982749020,40.95,78146.94,0.0,-0.91918,8e-05,7.25951]
[1776982751040,40.95,78153.14,0.0,-0.91871,8e-05,7.29199]
[1776982756087,40.95,78153.25,0.0,-0.91868,8e-05,7.2943]
[1776982761107,40.95,78155.72,0.0,-0.91849,8e-05,7.30736]
[1776982766142,40.95,78147.88,0.0,-0.91908,8e-05,7.26649]
[1776982767149,40.95,78141.56,0.0,-0.91956,8e-05,7.23361]
[1776982768158,40.95,78141.93,0.0,-0.91953,8e-05,7.23562]
[1776982770212,40.95,78172.02,0.0,-0.91724,8e-05,7.39345]
[1776982771185,40.95,78208.38,0.0,-0.91447,8e-05,7.57998]
[1776982776221,40.95,78207.81,0.0,-0.91451,8e-05,7.57681]
[1776982781317,40.95,78201.9,0.0,-0.91499,8e-05,7.54479]
[1776982782268,40.95,78222.48,0.0,-0.91336,8e-05,7.65446]
[1776982783541,40.95,78241.51,0.0,-0.91184,8e-05,7.75651]
[1776982784282,40.95,78241.51,0.0,-0.91184,8e-05,7.75637]
[1776982787306,40.95,78229.21,0.0,-0.91284,8e-05,7.68985]
[1776982788313,40.95,78219.39,0.0,-0.91362,8e-05,7.63726]
[1776982789320,40.95,78213.67,0.0,-0.91408,8e-05,7.6062]
[1776982791341,40.94,78210.52,0.0,-0.91434,8e-05,7.58847]
[1776982792344,40.94,78217.42,0.0,-0.9138,8e-05,7.62479]
[1776982793612,40.94,78216.06,0.0,-0.91392,8e-05,7.61727]
[1776982796372,40.94,78212.72,0.0,-0.91418,8e-05,7.59927]
[1776982801412,40.94,78210.32,0.0,-0.91438,8e-05,7.58614]
[1776982802415,40.94,78218.48,0.0,-0.91373,8e-05,7.62959]
[1776982803682,40.94,78213.98,0.0,-0.91409,8e-05,7.60534]
[1776982806455,40.94,78204.94,0.0,-0.91481,8e-05,7.55699]
[1776982807465,40.94,78196.69,0.0,-0.91545,8e-05,7.51323]
[1776982809474,40.94,78206.69,0.0,-0.91467,8e-05,7.56636]
[1776982810481,40.94,78212.28,0.0,-0.91423,8e-05,7.59604]
[1776982813755,40.94,78200.37,0.0,-0.91517,8e-05,7.53253]
[1776982818544,40.93,78206.97,0.0,-0.91467,8e-05,7.56617]
[1776982819564,40.93,78207.98,0.0,-0.9146,8e-05,7.57116]
[1776982824586,40.93,78205.72,0.0,-0.91478,8e-05,7.55915]
[1776982826602,40.93,78213.83,0.0,-0.91414,8e-05,7.60234]
[1776982827610,40.93,78219.83,0.0,-0.91366,8e-05,7.63445]
[1776982828614,40.93,78221.83,0.0,-0.9135,8e-05,7.64519]
[1776982833898,40.93,78223.98,0.0,-0.91338,8e-05,7.65135]
[1776982839693,40.93,78221.18,0.0,-0.9136,8e-05,7.63654]
[1776982840709,40.93,78228.42,0.0,-0.91303,8e-05,7.67532]
[1776982841711,40.93,78238.92,0.0,-0.91219,8e-05,7.73165]
[1776982842718,40.93,78238.47,0.0,-0.91222,8e-05,7.72914]
[1776982846746,40.93,78231.87,0.0,-0.91276,8e-05,7.69343]
[1776982849767,40.93,78220.98,0.0,-0.91363,8e-05,7.63511]
[1776982854803,40.93,78217.31,0.0,-0.91391,8e-05,7.61592]
[1776982859836,40.94,78214.78,0.0,-0.9141,8e-05,7.60288]
[1776982864871,40.94,78215.88,0.0,-0.91401,8e-05,7.60929]
[1776982869908,40.94,78212.46,0.0,-0.91427,8e-05,7.59174]
[1776982874945,40.94,78215.33,0.0,-0.91403,8e-05,7.60772]
[1776982876958,40.94,78208.53,0.0,-0.91456,8e-05,7.57167]
[1776982878970,40.94,78204.75,0.0,-0.91486,8e-05,7.55173]
[1776982883000,40.94,78202.91,0.0,-0.915,8e-05,7.54235]
[1776982886020,40.94,78209.54,0.0,-0.91447,8e-05,7.57797]
[1776982887026,40.94,78218.29,0.0,-0.91378,8e-05,7.62464]
[1776982889043,40.94,78225.42,0.0,-0.91321,8e-05,7.66289]
[1776982890050,40.94,78232.5,0.0,-0.91264,8e-05,7.70088]
[1776982895085,40.95,78235.18,0.0,-0.91248,8e-05,7.71005]
[1776982897100,40.95,78227.68,0.0,-0.91308,8e-05,7.67004]
[1776982902134,40.95,78227.75,0.0,-0.91307,8e-05,7.67083]
[1776982904148,40.95,78221.61,0.0,-0.91355,8e-05,7.6382]
[1776982909185,40.95,78217.92,0.0,-0.91383,8e-05,7.61913]
[1776982910193,40.95,78203.61,0.0,-0.91496,8e-05,7.5432]
[1776982911199,40.95,78194.64,0.0,-0.91566,8e-05,7.49581]
[1776982916234,40.95,78194.76,0.0,-0.91563,8e-05,7.49738]
[1776982921269,40.96,78193.26,0.0,-0.91574,8e-05,7.49041]
[1776982926304,40.96,78190.83,0.0,-0.91591,8e-05,7.47861]
[1776982931343,40.96,78193.14,0.0,-0.91571,8e-05,7.49186]
[1776982934608,40.96,78199.38,0.0,-0.91522,8e-05,7.52543]
[1776982936373,40.96,78199.25,0.0,-0.91523,8e-05,7.525]
[1776982940419,40.97,78192.38,0.0,-0.91575,8e-05,7.48909]
[1776982942416,40.97,78183.73,0.0,-0.91642,8e-05,7.44374]
[1776982947452,40.97,78179.57,0.0,-0.91672,8e-05,7.42297]
[1776982949467,40.97,78171.09,0.0,-0.91737,8e-05,7.37887]
[1776982950473,40.97,78169.4,0.0,-0.91749,8e-05,7.37032]
[1776982955510,40.98,78173.45,0.0,-0.91721,8e-05,7.38789]
[1776982960543,40.98,78172.32,0.0,-0.91727,8e-05,7.38367]
[1776982965577,40.99,78172.67,0.0,-0.91722,8e-05,7.38723]
[1776982970614,40.99,78172.57,0.0,-0.9172,8e-05,7.38846]
[1776982975648,41.0,78172.46,0.0,-0.91718,8e-05,7.38966]
[1776982980685,41.0,78173.66,0.0,-0.91707,8e-05,7.39774]
[1776982983707,41.0,78165.1,0.0,-0.91771,8e-05,7.35348]
[1776982984961,41.0,78160.49,0.0,-0.91806,8e-05,7.3294]
[1776982988740,41.0,78152.41,0.0,-0.91867,8e-05,7.28734]
[1776982990754,41.01,78148.65,0.0,-0.91896,8e-05,7.26797]
[1776982995791,41.01,78149.49,0.0,-0.91888,8e-05,7.27296]
[1776983000833,41.01,78149.51,0.0,-0.91887,8e-05,7.27364]
[1776983005861,41.01,78147.89,0.0,-0.91899,8e-05,7.26586]
[1776983009889,41.01,78154.76,0.0,-0.91846,8e-05,7.30199]
[1776983012912,41.01,78161.3,0.0,-0.91802,8e-05,7.33077]
[1776983017946,41.01,78162.02,0.0,-0.91796,8e-05,7.33446]
[1776983021974,41.01,78169.8,0.0,-0.91737,8e-05,7.37509]
[1776983027008,41.01,78170.06,0.0,-0.91736,8e-05,7.37601]
[1776983032048,41.01,78168.88,0.0,-0.91745,8e-05,7.36936]
[1776983037087,41.01,78170.86,0.0,-0.91731,8e-05,7.37917]
[1776983041110,41.0,78178.27,0.0,-0.91675,8e-05,7.41757]
[1776983042119,41.0,78183.94,0.0,-0.91631,8e-05,7.44722]
[1776983047148,41.0,78183.47,0.0,-0.91637,8e-05,7.44359]
[1776983052190,41.0,78184.52,0.0,-0.9163,8e-05,7.44813]
[1776983058227,40.99,78185.02,0.0,-0.91628,8e-05,7.44948]
[1776983063260,40.99,78185.38,0.0,-0.91627,8e-05,7.45028]
[1776983068296,40.99,78185.37,0.0,-0.91629,8e-05,7.44909]
[1776983073334,40.99,78180.65,0.0,-0.91672,8e-05,7.41775]
[1776983078366,40.98,78186.74,0.0,-0.91627,8e-05,7.44885]
[1776983083406,40.98,78188.66,0.0,-0.91614,8e-05,7.45769]
[1776983088437,40.97,78188.66,0.0,-0.91615,8e-05,7.45641]
[1776983093471,40.97,78189.65,0.0,-0.9161,8e-05,7.46036]
[1776983098508,40.97,78188.48,0.0,-0.91621,8e-05,7.45292]
[1776983103555,40.96,78182.46,0.0,-0.91669,8e-05,7.41994]
[1776983105808,40.96,78176.94,0.0,-0.91712,8e-05,7.3905]
[1776983113621,40.96,78175.7,0.0,-0.91724,8e-05,7.38272]
[1776983118658,40.96,78172.85,0.0,-0.91747,8e-05,7.36699]
[1776983123692,40.96,78171.49,0.0,-0.91758,8e-05,7.35923]
[1776983128728,40.95,78173.54,0.0,-0.91743,8e-05,7.36935]
[1776983133762,40.95,78164.57,0.0,-0.91818,8e-05,7.31627]
[1776983134771,40.95,78162.82,0.0,-0.91832,8e-05,7.30706]
[1776983139804,40.95,78162.71,0.0,-0.91833,8e-05,7.30632]
[1776983144850,40.95,78160.72,0.0,-0.91848,8e-05,7.29581]
[1776983146092,40.95,78152.43,0.0,-0.91911,8e-05,7.25251]
[1776983147865,40.95,78141.53,0.0,-0.91993,8e-05,7.19584]
[1776983148870,40.95,78139.9,0.0,-0.92005,8e-05,7.18753]
[1776983153905,40.95,78138.07,0.0,-0.92018,7e-05,7.17888]
[1776983158941,40.96,78139.79,0.0,-0.92004,8e-05,7.18857]
[1776983163980,40.96,78137.99,0.0,-0.92016,7e-05,7.17997]
[1776983170016,40.96,78136.23,0.0,-0.92028,7e-05,7.17176]
[1776983175052,40.96,78137.12,0.0,-0.9202,7e-05,7.1771]
[1776983178073,40.97,78131.13,0.0,-0.92064,7e-05,7.14671]
[1776983183111,40.97,78129.74,0.0,-0.92073,7e-05,7.14038]
[1776983188146,40.97,78131.66,0.0,-0.92058,7e-05,7.15105]
[1776983193187,40.97,78130.27,0.0,-0.92072,7e-05,7.13918]
[1776983196446,40.97,78135.28,0.0,-0.92034,7e-05,7.16551]
[1776983198222,40.97,78141.19,0.0,-0.9199,8e-05,7.19629]
[1776983203257,40.97,78144.91,0.0,-0.91962,8e-05,7.21573]
[1776983208293,40.97,78148.7,0.0,-0.91933,8e-05,7.23552]
[1776983213330,40.97,78149.74,0.0,-0.91925,8e-05,7.2409]
[1776983219370,40.97,78154.04,0.0,-0.91893,8e-05,7.26317]
[1776983224404,40.97,78153.78,0.0,-0.91895,8e-05,7.26169]
[1776983229439,40.97,78152.6,0.0,-0.91904,8e-05,7.25545]
[1776983235481,40.97,78152.33,0.0,-0.91906,8e-05,7.25398]
[1776983240517,40.97,78152.71,0.0,-0.91903,8e-05,7.25591]
[1776983243537,40.97,78158.37,0.0,-0.91861,8e-05,7.28537]
[1776983247566,40.97,78168.78,0.0,-0.91782,8e-05,7.33951]
[1776983252603,40.97,78168.26,0.0,-0.91792,8e-05,7.33072]
[1776983257638,40.97,78168.06,0.0,-0.91794,8e-05,7.32915]
[1776983262687,40.97,78168.03,0.0,-0.91795,8e-05,7.3285]
[1776983264697,40.97,78179.15,0.0,-0.9171,8e-05,7.38667]
[1776983265702,40.97,78180.85,0.0,-0.91697,8e-05,7.39544]
[1776983273757,40.96,78182.81,0.0,-0.91684,8e-05,7.40427]
[1776983277017,40.96,78189.05,0.0,-0.91637,8e-05,7.4366]
[1776983279799,40.96,78192.23,0.0,-0.91613,8e-05,7.45312]
[1776983283825,40.96,78187.19,0.0,-0.91651,8e-05,7.42713]
[1776983288864,40.96,78184.93,0.0,-0.91669,8e-05,7.41464]
[1776983293903,40.96,78184.7,0.0,-0.91672,8e-05,7.4125]
[1776983298938,40.95,78186.88,0.0,-0.91657,8e-05,7.42311]
[1776983303975,40.95,78191.19,0.0,-0.91625,8e-05,7.44483]
[1776983309009,40.95,78193.26,0.0,-0.9161,8e-05,7.45468]
[1776983313039,40.95,78200.06,0.0,-0.91564,8e-05,7.48468]
[1776983315052,40.95,78205.51,0.0,-0.91521,8e-05,7.51382]
[1776983316058,40.95,78210.69,0.0,-0.9148,8e-05,7.54141]
[1776983317295,40.95,78226.48,0.0,-0.91355,8e-05,7.62572]
[1776983319084,40.95,78242.85,0.0,-0.91223,8e-05,7.71357]
[1776983320091,40.95,78245.79,0.0,-0.912,8e-05,7.72928]
[1776983325123,40.95,78248.48,0.0,-0.91179,8e-05,7.7432]
[1776983330159,40.94,78246.91,0.0,-0.91193,8e-05,7.73417]
[1776983335193,40.94,78243.33,0.0,-0.91222,8e-05,7.71445]
[1776983340228,40.94,78240.89,0.0,-0.91242,8e-05,7.70116]
[1776983345269,40.94,78243.52,0.0,-0.91221,8e-05,7.71519]
[1776983349291,40.94,78238.24,0.0,-0.91263,8e-05,7.68689]
[1776983354327,40.94,78233.79,0.0,-0.91299,8e-05,7.66318]
[1776983357575,40.94,78224.13,0.0,-0.91376,8e-05,7.61164]
[1776983359370,40.94,78218.22,0.0,-0.91422,8e-05,7.58034]
[1776983360374,40.94,78212.22,0.0,-0.91469,8e-05,7.54857]
[1776983362388,40.95,78207.21,0.0,-0.91508,8e-05,7.52236]
[1776983364400,40.95,78201.77,0.0,-0.9155,8e-05,7.49382]
[1776983367644,40.95,78196.36,0.0,-0.91592,8e-05,7.46562]
[1776983373466,40.95,78195.28,0.0,-0.91604,8e-05,7.45545]
[1776983378511,40.95,78191.0,0.0,-0.91636,8e-05,7.43355]
[1776983379515,40.95,78181.34,0.0,-0.91711,8e-05,7.38283]
[1776983380520,40.95,78175.42,0.0,-0.91756,8e-05,7.35161]
[1776983381526,40.95,78173.82,0.0,-0.91769,8e-05,7.34315]
[1776983386562,40.95,78171.13,0.0,-0.9179,8e-05,7.32883]
[1776983389584,40.95,78164.52,0.0,-0.9184,8e-05,7.29418]
[1776983394619,40.95,78163.9,0.0,-0.91845,8e-05,7.29108]
[1776983399652,40.95,78162.62,0.0,-0.91854,8e-05,7.28462]
[1776983404687,40.95,78162.49,0.0,-0.91855,8e-05,7.28422]
[1776983409724,40.95,78163.71,0.0,-0.91845,8e-05,7.29082]
[1776983414758,40.95,78162.38,0.0,-0.91855,8e-05,7.28407]
[1776983420804,40.96,78162.05,0.0,-0.91857,8e-05,7.28257]
[1776983422819,40.96,78169.32,0.0,-0.91802,8e-05,7.32066]
[1776983423821,40.96,78175.52,0.0,-0.91754,8e-05,7.35316]
[1776983424829,40.96,78178.92,0.0,-0.91728,8e-05,7.37096]
[1776983430872,40.95,78179.99,0.0,-0.91721,8e-05,7.37605]
[1776983435911,40.95,78178.13,0.0,-0.91741,8e-05,7.36043]
[1776983440941,40.95,78178.72,0.0,-0.91737,8e-05,7.36302]
[1776983445986,40.95,78177.28,0.0,-0.91749,8e-05,7.35502]
[1776983451010,40.95,78176.68,0.0,-0.91754,8e-05,7.35143]
[1776983456046,40.95,78174.53,0.0,-0.91771,8e-05,7.33971]
[1776983461082,40.95,78173.29,0.0,-0.91781,8e-05,7.33288]
[1776983463096,40.95,78179.59,0.0,-0.91733,8e-05,7.3657]
[1776983468348,40.95,78178.71,0.0,-0.91738,8e-05,7.36249]
[1776983474174,40.95,78181.02,0.0,-0.91718,8e-05,7.37632]
[1776983475181,40.96,78186.5,0.0,-0.91675,8e-05,7.40544]
[1776983477200,40.96,78188.66,0.0,-0.91657,8e-05,7.41726]
[1776983478418,40.96,78193.83,0.0,-0.91617,8e-05,7.44476]
[1776983484247,40.96,78192.39,0.0,-0.91627,8e-05,7.43829]
[1776983489280,40.96,78192.85,0.0,-0.91622,8e-05,7.44165]
[1776983494316,40.97,78193.64,0.0,-0.91619,8e-05,7.44131]
[1776983495323,40.97,78199.31,0.0,-0.91575,8e-05,7.47147]
[1776983496333,40.97,78201.94,0.0,-0.91554,8e-05,7.48553]
[1776983499350,40.97,78206.03,0.0,-0.91522,8e-05,7.50753]
[1776983504385,40.97,78209.49,0.0,-0.91494,8e-05,7.52634]
[1776983508628,40.97,78215.63,0.0,-0.91445,8e-05,7.55933]
[1776983511435,40.97,78220.93,0.0,-0.91403,8e-05,7.58775]
[1776983513449,40.97,78215.55,0.0,-0.91445,8e-05,7.55917]
[1776983518698,40.97,78213.16,0.0,-0.91464,8e-05,7.54674]
[1776983524526,40.97,78212.32,0.0,-0.9147,8e-05,7.54256]
[1776983529562,40.97,78210.96,0.0,-0.9148,8e-05,7.53556]
[1776983534596,40.97,78209.77,0.0,-0.91489,8e-05,7.52942]
[1776983539631,40.97,78208.67,0.0,-0.91498,8e-05,7.5237]
[1776983544665,40.97,78209.03,0.0,-0.91495,8e-05,7.52567]
[1776983549702,40.97,78207.77,0.0,-0.91505,8e-05,7.519]
[1776983554735,40.97,78206.67,0.0,-0.91519,8e-05,7.50772]
[1776983559775,40.97,78204.53,0.0,-0.91535,8e-05,7.49642]
[1776983564809,40.97,78203.93,0.0,-0.9154,8e-05,7.49327]
[1776983570852,40.97,78204.01,0.0,-0.91539,8e-05,7.49369]
[1776983575887,40.97,78201.67,0.0,-0.91558,8e-05,7.4813]
[1776983580923,40.97,78200.74,0.0,-0.91565,8e-05,7.4764]
[1776983582936,40.97,78195.39,0.0,-0.91607,8e-05,7.44813]
[1776983583946,40.97,78192.69,0.0,-0.91628,8e-05,7.43393]
[1776983588979,40.98,78195.01,0.0,-0.91609,8e-05,7.44663]
[1776983593008,40.98,78208.72,0.0,-0.91501,8e-05,7.51966]
[1776983594013,40.98,78220.68,0.0,-0.91407,8e-05,7.58326]
[1776983595023,40.98,78222.31,0.0,-0.91394,8e-05,7.59186]
[1776983598047,40.98,78227.86,0.0,-0.9135,8e-05,7.62118]
[1776983600072,40.98,78235.73,0.0,-0.91287,8e-05,7.66322]
[1776983605092,40.97,78234.86,0.0,-0.91295,8e-05,7.6583]
[1776983610131,40.97,78235.0,0.0,-0.91294,8e-05,7.65883]
[1776983615162,40.97,78237.72,0.0,-0.91278,8e-05,7.66781]
[1776983619412,40.97,78230.6,0.0,-0.91335,8e-05,7.62969]
[1776983625235,40.97,78225.66,0.0,-0.91374,8e-05,7.60345]
[1776983629482,40.97,78217.86,0.0,-0.91435,8e-05,7.56204]
[1776983635305,40.98,78216.57,0.0,-0.91445,8e-05,7.55536]
[1776983640342,40.97,78216.61,0.0,-0.91445,8e-05,7.55539]
[1776983642357,40.97,78230.76,0.0,-0.91333,8e-05,7.63071]
[1776983643365,40.97,78230.0,0.0,-0.91339,8e-05,7.62661]
[1776983648397,40.97,78224.65,0.0,-0.91382,8e-05,7.59793]
[1776983654439,40.97,78225.16,0.0,-0.91378,8e-05,7.60056]
[1776983659695,40.97,78229.85,0.0,-0.91341,8e-05,7.62548]
[1776983665517,40.97,78230.67,0.0,-0.91335,8e-05,7.62974]
[1776983670551,40.97,78230.91,0.0,-0.91333,8e-05,7.63095]
[1776983675586,40.97,78229.4,0.0,-0.9135,8e-05,7.61739]
[1776983680621,40.97,78231.61,0.0,-0.91333,8e-05,7.62923]
[1776983683649,40.97,78215.41,0.0,-0.91461,8e-05,7.54289]
[1776983684652,40.97,78206.24,0.0,-0.91533,8e-05,7.49434]
[1776983685658,40.97,78204.75,0.0,-0.91545,8e-05,7.48664]
[1776983690696,40.98,78206.15,0.0,-0.91533,8e-05,7.49449]
[1776983695729,40.98,78204.05,0.0,-0.91549,8e-05,7.48387]
[1776983700763,40.98,78201.89,0.0,-0.91565,8e-05,7.47286]
[1776983705799,40.98,78204.21,0.0,-0.91546,8e-05,7.48564]
[1776983710058,40.98,78217.68,0.0,-0.91439,8e-05,7.55755]
[1776983711841,40.98,78224.68,0.0,-0.91384,8e-05,7.59493]
[1776983712847,40.98,78225.3,0.0,-0.91379,8e-05,7.59818]
[1776983717882,40.98,78221.29,0.0,-0.91411,8e-05,7.5765]
[1776983723924,40.98,78223.1,0.0,-0.91397,8e-05,7.58631]
[1776983728959,40.98,78225.33,0.0,-0.91379,8e-05,7.59838]
[1776983733994,40.98,78225.94,0.0,-0.91379,8e-05,7.59627]
[1776983739030,40.98,78226.36,0.0,-0.91376,8e-05,7.59859]
[1776983743063,40.98,78233.66,0.0,-0.91317,8e-05,7.63759]
[1776983748114,40.98,78236.73,0.0,-0.91293,8e-05,7.65366]
[1776983749100,40.98,78242.59,0.0,-0.91247,8e-05,7.68497]
[1776983751119,40.98,78248.25,0.0,-0.91201,8e-05,7.71509]
[1776983756149,40.98,78248.31,0.0,-0.91202,8e-05,7.71463]
[1776983761183,40.97,78251.33,0.0,-0.91179,8e-05,7.73008]
[1776983766220,40.97,78258.01,0.0,-0.91126,8e-05,7.76528]
[1776983768238,40.97,78260.72,0.0,-0.91105,8e-05,7.77926]
[1776983773272,40.97,78253.76,0.0,-0.91163,8e-05,7.74058]
[1776983775286,40.97,78250.52,0.0,-0.9119,8e-05,7.72277]
[1776983780323,40.96,78251.34,0.0,-0.91185,8e-05,7.72628]
[1776983785358,40.96,78250.9,0.0,-0.9119,8e-05,7.72302]
[1776983787389,40.96,78243.24,0.0,-0.91252,8e-05,7.68155]
[1776983789385,40.96,78236.3,0.0,-0.91308,8e-05,7.64415]
[1776983790620,40.96,78235.85,0.0,-0.91312,8e-05,7.64168]
[1776983796442,40.96,78235.95,0.0,-0.91317,8e-05,7.63641]
[1776983801477,40.96,78238.25,0.0,-0.91299,8e-05,7.64849]
[1776983803493,40.96,78248.05,0.0,-0.9122,8e-05,7.70092]
[1776983804498,40.96,78258.73,0.0,-0.91134,8e-05,7.75825]
[1776983805505,40.96,78260.17,0.0,-0.91123,8e-05,7.7658]
[1776983810761,40.96,78256.86,0.0,-0.91149,8e-05,7.74796]
[1776983816582,40.95,78258.82,0.0,-0.91135,8e-05,7.75724]
[1776983818599,40.95,78250.24,0.0,-0.91206,8e-05,7.71062]
[1776983819606,40.95,78248.31,0.0,-0.91221,8e-05,7.7001]
[1776983824642,40.95,78249.12,0.0,-0.91216,8e-05,7.70374]
[1776983829677,40.95,78253.34,0.0,-0.91183,8e-05,7.72572]
[1776983832698,40.95,78259.64,0.0,-0.91133,8e-05,7.75911]
[1776983834712,40.94,78264.85,0.0,-0.91091,8e-05,7.78676]
[1776983839746,40.94,78265.45,0.0,-0.91088,8e-05,7.78866]
[1776983844786,40.94,78258.47,0.0,-0.91147,8e-05,7.74974]
[1776983845792,40.94,78258.4,0.0,-0.91148,8e-05,7.74917]
[1776983851041,40.93,78232.34,0.0,-0.91364,8e-05,7.603]
[1776983852838,40.93,78232.34,0.0,-0.91364,8e-05,7.60303]
[1776983857872,40.93,78231.98,0.0,-0.91366,8e-05,7.60139]
[1776983862912,40.94,78230.95,0.0,-0.91374,8e-05,7.59621]
[1776983867944,40.94,78232.48,0.0,-0.91362,8e-05,7.60463]
[1776983873986,40.94,78231.07,0.0,-0.91372,8e-05,7.59736]
[1776983880034,40.94,78229.94,0.0,-0.91381,8e-05,7.59159]
[1776983883052,40.94,78222.99,0.0,-0.91436,8e-05,7.55466]
[1776983884063,40.94,78220.22,0.0,-0.91458,8e-05,7.54001]
[1776983889094,40.94,78216.31,0.0,-0.91488,8e-05,7.51987]
[1776983894129,40.94,78222.82,0.0,-0.91435,8e-05,7.55524]
[1776983895136,40.94,78229.26,0.0,-0.91384,8e-05,7.58966]
[1776983896143,40.94,78229.56,0.0,-0.91381,8e-05,7.59128]
[1776983901399,40.94,78225.86,0.0,-0.91411,8e-05,7.57169]
[1776983907223,40.94,78220.71,0.0,-0.91452,8e-05,7.54417]
[1776983912257,40.94,78218.95,0.0,-0.91471,8e-05,7.52898]
[1776983917292,40.94,78217.43,0.0,-0.91484,8e-05,7.52061]
[1776983922331,40.94,78216.0,0.0,-0.91496,8e-05,7.51271]
[1776983929381,40.94,78218.32,0.0,-0.91478,8e-05,7.52484]
[1776983934413,40.94,78214.91,0.0,-0.91504,8e-05,7.5069]
[1776983939447,40.94,78212.14,0.0,-0.91526,8e-05,7.49229]
[1776983944482,40.94,78213.5,0.0,-0.91516,8e-05,7.49923]
[1776983947508,40.94,78219.54,0.0,-0.91468,8e-05,7.53107]
[1776983952539,40.94,78223.45,0.0,-0.91438,8e-05,7.55171]
[1776983957573,40.94,78223.53,0.0,-0.91437,8e-05,7.55211]
[1776983960599,40.94,78224.3,0.0,-0.91431,8e-05,7.55632]
[1776983965631,40.94,78224.27,0.0,-0.91432,8e-05,7.5557]
[1776983970667,40.94,78221.48,0.0,-0.91454,8e-05,7.54049]
[1776983975701,40.94,78222.31,0.0,-0.91454,8e-05,7.53914]
[1776983980736,40.94,78221.25,0.0,-0.91462,8e-05,7.53325]
[1776983984768,40.93,78233.13,0.0,-0.91368,8e-05,7.59635]
[1776983985773,40.93,78238.92,0.0,-0.91322,8e-05,7.62717]
[1776983986781,40.93,78239.48,0.0,-0.91318,8e-05,7.62998]
[1776983992028,40.93,78235.38,0.0,-0.91352,8e-05,7.6072]
[1776983997858,40.93,78232.52,0.0,-0.91376,8e-05,7.59116]
[1776984002892,40.93,78230.96,0.0,-0.91389,8e-05,7.5824]
[1776984006921,40.93,78236.21,0.0,-0.91347,8e-05,7.61049]
[1776984012170,40.93,78238.37,0.0,-0.9133,8e-05,7.62231]
[1776984016997,40.93,78226.69,0.0,-0.91422,8e-05,7.56028]
[1776984018003,40.93,78223.38,0.0,-0.91448,8e-05,7.54264]
[1776984023038,40.93,78221.1,0.0,-0.91466,8e-05,7.53061]
[1776984030090,40.93,78220.65,0.0,-0.9147,8e-05,7.52834]
[1776984032312,40.93,78215.52,0.0,-0.91516,8e-05,7.49563]
[1776984038147,40.93,78219.59,0.0,-0.91483,8e-05,7.51732]
[1776984041165,40.93,78209.95,0.0,-0.91559,8e-05,7.46613]
[1776984043179,40.93,78208.65,0.0,-0.91569,8e-05,7.45936]
[1776984049221,40.93,78208.3,0.0,-0.91572,8e-05,7.45784]
[1776984054254,40.93,78210.75,0.0,-0.91552,8e-05,7.47099]
[1776984059290,40.93,78209.96,0.0,-0.91558,8e-05,7.46696]
[1776984064325,40.93,78206.11,0.0,-0.91588,8e-05,7.44682]
[1776984069360,40.93,78209.53,0.0,-0.91561,8e-05,7.46523]
[1776984074395,40.93,78212.24,0.0,-0.91539,8e-05,7.47974]
[1776984076410,40.93,78215.9,0.0,-0.9151,8e-05,7.49914]
[1776984081446,40.93,78213.42,0.0,-0.9153,8e-05,7.48588]
[1776984086479,40.93,78210.63,0.0,-0.91552,8e-05,7.47117]
[1776984091514,40.93,78210.35,0.0,-0.91559,8e-05,7.46434]
[1776984092733,40.93,78215.77,0.0,-0.91517,8e-05,7.49309]
[1776984098594,40.93,78214.48,0.0,-0.91527,8e-05,7.48617]
[1776984100581,40.93,78234.82,0.0,-0.91366,8e-05,7.59455]
[1776984101589,40.93,78246.57,0.0,-0.91272,8e-05,7.65731]
[1776984106622,40.94,78250.3,0.0,-0.91241,8e-05,7.67779]
[1776984111656,40.93,78255.31,0.0,-0.91201,8e-05,7.70438]
[1776984116692,40.93,78257.67,0.0,-0.91183,8e-05,7.71621]
[1776984121726,40.93,78255.42,0.0,-0.91203,8e-05,7.70324]
[1776984126761,40.93,78255.2,0.0,-0.91206,8e-05,7.70127]
[1776984131796,40.93,78257.19,0.0,-0.91191,8e-05,7.7112]
[1776984137838,40.92,78256.96,0.0,-0.91194,8e-05,7.709]
[1776984143088,40.92,78258.77,0.0,-0.91181,8e-05,7.71795]
[1776984148915,40.92,78259.09,0.0,-0.9118,8e-05,7.71867]
[1776984153954,40.92,78258.06,0.0,-0.91195,8e-05,7.70679]
[1776984158989,40.91,78258.22,0.0,-0.91195,8e-05,7.70689]
[1776984166039,40.91,78257.69,0.0,-0.91201,8e-05,7.70303]
[1776984167045,40.91,78244.67,0.0,-0.91306,8e-05,7.63298]
[1776984168051,40.91,78235.49,0.0,-0.91379,8e-05,7.58383]
[1776984169058,40.91,78234.4,0.0,-0.91388,8e-05,7.57806]
[1776984174093,40.91,78234.57,0.0,-0.91386,8e-05,7.57926]
[1776984179128,40.91,78236.0,0.0,-0.91374,8e-05,7.58732]
[1776984183369,40.91,78245.28,0.0,-0.91299,8e-05,7.63731]
[1776984186177,40.91,78248.67,0.0,-0.91272,8e-05,7.65562]
[1776984191212,40.91,78249.37,0.0,-0.91266,8e-05,7.65946]
[1776984197253,40.91,78250.02,0.0,-0.91261,8e-05,7.6631]
[1776984202289,40.91,78249.89,0.0,-0.91261,8e-05,7.66257]
[1776984207324,40.91,78260.37,0.0,-0.91176,8e-05,7.71906]
[1776984208332,40.91,78264.75,0.0,-0.91141,8e-05,7.74262]
[1776984212361,40.91,78268.73,0.0,-0.91115,8e-05,7.75822]
[1776984217394,40.91,78268.23,0.0,-0.91118,8e-05,7.75565]
[1776984223652,40.91,78271.07,0.0,-0.91096,8e-05,7.77024]
[1776984229478,40.91,78271.47,0.0,-0.91094,8e-05,7.77165]
[1776984235520,40.91,78272.05,0.0,-0.91091,8e-05,7.77404]
[1776984240555,40.91,78276.05,0.0,-0.91059,8e-05,7.79501]
[1776984245590,40.9,78276.67,0.0,-0.91055,8e-05,7.79765]
[1776984250625,40.9,78277.77,0.0,-0.91047,8e-05,7.80289]
[1776984252640,40.9,78285.66,0.0,-0.90983,8e-05,7.84533]
[1776984253861,40.9,78288.74,0.0,-0.90958,8e-05,7.86163]
[1776984258681,40.9,78292.55,0.0,-0.90926,8e-05,7.88281]
[1776984263932,40.9,78293.19,0.0,-0.9092,8e-05,7.88689]
[1776984269758,40.9,78292.89,0.0,-0.90921,8e-05,7.88574]
[1776984274795,40.91,78292.09,0.0,-0.90933,8e-05,7.87624]
[1776984279830,40.91,78291.83,0.0,-0.90935,8e-05,7.87514]
[1776984284863,40.91,78290.02,0.0,-0.90949,8e-05,7.86568]
[1776984289899,40.91,78289.92,0.0,-0.90949,8e-05,7.8655]
[1776984294932,40.91,78294.5,0.0,-0.90911,8e-05,7.89068]
[1776984299972,40.91,78299.61,0.0,-0.90868,8e-05,7.91854]
[1776984305005,40.91,78302.56,0.0,-0.90844,8e-05,7.93465]
[1776984308030,40.91,78312.34,0.0,-0.90761,8e-05,7.98846]
[1776984309046,40.91,78316.31,0.0,-0.90728,8e-05,8.01023]
[1776984311049,40.91,78311.15,0.0,-0.90771,8e-05,7.98204]
[1776984313061,40.91,78311.48,0.0,-0.90768,8e-05,7.98398]
[1776984318097,40.91,78310.05,0.0,-0.9078,8e-05,7.97648]
[1776984323131,40.91,78314.78,0.0,-0.90739,8e-05,8.00269]
[1776984324362,40.91,78324.34,0.0,-0.90659,8e-05,8.0551]
[1776984330180,40.91,78323.09,0.0,-0.9067,8e-05,8.04811]
[1776984334432,40.91,78328.77,0.0,-0.90627,8e-05,8.07367]
[1776984336224,40.91,78331.37,0.0,-0.90605,8e-05,8.08789]
[1776984339244,40.91,78324.37,0.0,-0.90665,8e-05,8.04939]
[1776984344502,40.91,78325.55,0.0,-0.90655,8e-05,8.05594]
[1776984350321,40.91,78325.8,0.0,-0.90652,8e-05,8.05744]
[1776984351327,40.91,78316.79,0.0,-0.90728,8e-05,8.00814]
[1776984356363,40.91,78319.6,0.0,-0.90707,8e-05,8.02217]
[1776984361399,40.91,78316.56,0.0,-0.90733,8e-05,8.0048]
[1776984366434,40.91,78310.81,0.0,-0.90783,8e-05,7.97273]
[1776984371469,40.9,78310.55,0.0,-0.90787,8e-05,7.97003]
[1776984377514,40.9,78310.01,0.0,-0.90794,8e-05,7.9655]
[1776984382547,40.89,78308.56,0.0,-0.90808,8e-05,7.95628]
[1776984387581,40.89,78307.84,0.0,-0.90816,8e-05,7.95105]
[1776984394852,40.88,78303.82,0.0,-0.90858,8e-05,7.92173]
[1776984400672,40.88,78301.99,0.0,-0.90875,8e-05,7.91038]
[1776984405706,40.88,78301.39,0.0,-0.90882,8e-05,7.90593]
[1776984411753,40.87,78299.73,0.0,-0.90898,8e-05,7.89548]
[1776984413765,40.87,78293.58,0.0,-0.9095,8e-05,7.86162]
[1776984420812,40.87,78292.74,0.0,-0.90958,8e-05,7.85584]
[1776984421820,40.87,78284.33,0.0,-0.91028,8e-05,7.81008]
[1776984425062,40.87,78277.99,0.0,-0.9108,8e-05,7.77553]
[1776984429880,40.87,78274.61,0.0,-0.91108,8e-05,7.75712]
[1776984431892,40.87,78268.77,0.0,-0.91156,8e-05,7.72567]
[1776984436930,40.87,78270.4,0.0,-0.91142,8e-05,7.73481]
[1776984439947,40.87,78263.79,0.0,-0.91195,8e-05,7.69937]
[1776984440956,40.87,78257.19,0.0,-0.91249,8e-05,7.66399]
[1776984441965,40.87,78257.63,0.0,-0.91245,8e-05,7.66654]
[1776984443976,40.87,78262.88,0.0,-0.91202,8e-05,7.69517]
[1776984449011,40.87,78265.09,0.0,-0.91182,8e-05,7.70787]
[1776984454050,40.88,78267.42,0.0,-0.91168,8e-05,7.7157]
[1776984459086,40.88,78271.07,0.0,-0.91137,8e-05,7.73621]
[1776984464123,40.88,78273.72,0.0,-0.91114,8e-05,7.75127]
[1776984469156,40.88,78274.29,0.0,-0.91108,8e-05,7.75506]
[1776984475199,40.88,78275.5,0.0,-0.91097,8e-05,7.76244]
[1776984480236,40.89,78276.88,0.0,-0.91085,8e-05,7.7706]
[1776984481244,40.89,78283.44,0.0,-0.91031,8e-05,7.80624]
[1776984482264,40.89,78292.58,0.0,-0.90955,8e-05,7.85592]
[1776984483260,40.89,78291.65,0.0,-0.90963,8e-05,7.85087]
[1776984488297,40.89,78290.42,0.0,-0.90973,8e-05,7.84432]
[1776984493329,40.89,78289.33,0.0,-0.90982,8e-05,7.83854]
[1776984498368,40.89,78289.18,0.0,-0.90983,8e-05,7.83784]
[1776984503403,40.89,78288.56,0.0,-0.90988,8e-05,7.83461]
[1776984508438,40.89,78290.48,0.0,-0.90972,8e-05,7.84517]
[1776984509445,40.89,78295.95,0.0,-0.90926,8e-05,7.87486]
[1776984511457,40.89,78305.94,0.0,-0.90849,8e-05,7.92353]
[1776984512464,40.89,78312.91,0.0,-0.90791,8e-05,7.96141]
[1776984517501,40.89,78312.39,0.0,-0.90797,8e-05,7.95763]
[1776984521529,40.88,78306.75,0.0,-0.90845,8e-05,7.92605]
[1776984526565,40.88,78306.46,0.0,-0.90849,8e-05,7.92361]
[1776984531597,40.88,78304.33,0.0,-0.90868,8e-05,7.91111]
[1776984536632,40.88,78301.25,0.0,-0.90895,8e-05,7.89346]
[1776984541668,40.87,78301.8,0.0,-0.90892,8e-05,7.89552]
[1776984546707,40.87,78300.26,0.0,-0.90906,8e-05,7.88616]
[1776984551744,40.87,78299.25,0.0,-0.90916,8e-05,7.87968]
[1776984557787,40.86,78298.17,0.0,-0.90927,8e-05,7.87261]
[1776984562819,40.86,78297.11,0.0,-0.90938,8e-05,7.86584]
[1776984569869,40.86,78296.57,0.0,-0.90944,8e-05,7.8615]
[1776984574903,40.85,78295.99,0.0,-0.90956,8e-05,7.8518]
[1776984579938,40.85,78294.88,0.0,-0.90967,8e-05,7.84482]
[1776984584979,40.85,78285.2,0.0,-0.91048,8e-05,7.79145]
[1776984591019,40.85,78289.8,0.0,-0.91011,8e-05,7.81558]
[1776984592026,40.85,78282.83,0.0,-0.91069,8e-05,7.7777]
[1776984597060,40.85,78278.77,0.0,-0.91102,8e-05,7.75544]
[1776984599074,40.85,78272.26,0.0,-0.91156,8e-05,7.72022]
[1776984605144,40.85,78274.19,0.0,-0.9114,8e-05,7.7306]
[1776984611157,40.85,78274.44,0.0,-0.91138,8e-05,7.73199]
[1776984616405,40.85,78273.33,0.0,-0.91147,8e-05,7.72609]
[1776984622236,40.85,78276.96,0.0,-0.91117,8e-05,7.74591]
[1776984632306,40.85,78275.59,0.0,-0.91133,8e-05,7.73343]
[1776984635328,40.85,78272.02,0.0,-0.91162,8e-05,7.7144]
[1776984640365,40.85,78267.92,0.0,-0.91194,8e-05,7.69289]
[1776984645397,40.85,78267.12,0.0,-0.91199,8e-05,7.68943]
[1776984650430,40.86,78268.96,0.0,-0.91183,8e-05,7.70037]
[1776984655467,40.86,78270.36,0.0,-0.9117,8e-05,7.70895]
[1776984660502,40.86,78269.41,0.0,-0.91176,8e-05,7.70497]
[1776984665539,40.87,78272.69,0.0,-0.91147,8e-05,7.72398]
[1776984670572,40.87,78274.13,0.0,-0.91134,8e-05,7.73275]
[1776984674604,40.87,78280.23,0.0,-0.91083,8e-05,7.76641]
[1776984676826,40.87,78286.7,0.0,-0.91029,8e-05,7.80162]
[1776984682681,40.87,78284.67,0.0,-0.91045,8e-05,7.79109]
[1776984687716,40.87,78285.32,0.0,-0.91039,8e-05,7.79505]
[1776984692749,40.88,78285.59,0.0,-0.91042,8e-05,7.79135]
[1776984697784,40.88,78285.21,0.0,-0.91044,8e-05,7.78973]
[1776984702820,40.88,78280.86,0.0,-0.91079,8e-05,7.76666]
[1776984707854,40.88,78282.79,0.0,-0.91063,8e-05,7.77778]
[1776984712890,40.88,78282.52,0.0,-0.91064,8e-05,7.77697]
[1776984717929,40.88,78284.31,0.0,-0.91048,8e-05,7.78717]
[1776984722959,40.88,78285.44,0.0,-0.91038,8e-05,7.79375]
[1776984727995,40.89,78286.23,0.0,-0.91031,8e-05,7.79842]
[1776984734038,40.89,78285.87,0.0,-0.91033,8e-05,7.79694]
[1776984739072,40.89,78285.43,0.0,-0.91036,8e-05,7.79496]
[1776984744110,40.89,78284.3,0.0,-0.91045,8e-05,7.78925]
[1776984749142,40.89,78283.54,0.0,-0.91051,8e-05,7.7856]
[1776984751157,40.89,78278.39,0.0,-0.91098,8e-05,7.75241]
[1776984752164,40.89,78273.31,0.0,-0.91139,8e-05,7.72517]
[1776984757423,40.89,78275.57,0.0,-0.91119,8e-05,7.73831]
[1776984763240,40.9,78275.54,0.0,-0.91118,8e-05,7.73926]
[1776984766263,40.9,78266.46,0.0,-0.91191,8e-05,7.69104]
[1776984772303,40.9,78266.7,0.0,-0.91186,8e-05,7.6941]
[1776984777563,40.91,78265.83,0.0,-0.91191,8e-05,7.69082]
[1776984783381,40.91,78266.84,0.0,-0.9118,8e-05,7.6979]
[1776984788415,40.92,78266.2,0.0,-0.91183,8e-05,7.69571]
[1776984793460,40.92,78262.31,0.0,-0.91213,8e-05,7.67606]
[1776984796471,40.92,78254.04,0.0,-0.91279,8e-05,7.63247]
[1776984799491,40.93,78250.22,0.0,-0.91308,8e-05,7.61296]
[1776984804531,40.93,78247.32,0.0,-0.91329,8e-05,7.59908]
[1776984809562,40.93,78245.01,0.0,-0.91347,8e-05,7.58674]
[1776984814600,40.93,78243.09,0.0,-0.91368,8e-05,7.57098]
[1776984819633,40.93,78240.07,0.0,-0.9139,8e-05,7.55647]
[1776984824666,40.94,78237.29,0.0,-0.91411,8e-05,7.54194]
[1776984830709,40.94,78236.33,0.0,-0.91419,8e-05,7.53679]
[1776984835748,40.94,78237.4,0.0,-0.91411,8e-05,7.5424]
[1776984840787,40.93,78236.73,0.0,-0.91416,8e-05,7.53867]
[1776984843809,40.93,78244.4,0.0,-0.91355,8e-05,7.57942]
[1776984845823,40.93,78255.46,0.0,-0.91267,8e-05,7.63836]
[1776984848056,40.93,78269.43,0.0,-0.91153,8e-05,7.71375]
[1776984849862,40.94,78272.67,0.0,-0.91126,8e-05,7.73206]
[1776984854892,40.94,78272.1,0.0,-0.91127,8e-05,7.73108]
[1776984859927,40.95,78271.12,0.0,-0.91131,8e-05,7.72805]
[1776984866976,40.96,78274.01,0.0,-0.91103,8e-05,7.74676]
[1776984872012,40.96,78275.15,0.0,-0.91096,8e-05,7.74958]
[1776984877046,40.97,78274.22,0.0,-0.911,8e-05,7.74689]
[1776984883087,40.98,78275.06,0.0,-0.91089,8e-05,7.75431]
[1776984888339,40.99,78279.3,0.0,-0.9105,8e-05,7.77962]
[1776984894165,40.99,78282.92,0.0,-0.91016,8e-05,7.80193]
[1776984899200,41.0,78283.15,0.0,-0.91011,8e-05,7.80535]
[1776984904234,41.01,78283.23,0.0,-0.91007,8e-05,7.80795]
[1776984909271,41.01,78283.41,0.0,-0.91002,8e-05,7.81108]
[1776984914305,41.02,78287.49,0.0,-0.90965,8e-05,7.83523]
[1776984919345,41.02,78287.34,0.0,-0.90963,8e-05,7.83637]
[1776984924381,41.03,78286.56,0.0,-0.90967,8e-05,7.8341]
[1776984929416,41.04,78286.49,0.0,-0.90964,8e-05,7.83566]
[1776984934452,41.04,78286.17,0.0,-0.9097,8e-05,7.83029]
[1776984939487,41.05,78284.26,0.0,-0.90982,8e-05,7.82195]
[1776984944530,41.05,78284.37,0.0,-0.90978,8e-05,7.82453]
[1776984949568,41.06,78286.02,0.0,-0.90962,8e-05,7.83538]
[1776984954600,41.06,78284.9,0.0,-0.90971,8e-05,7.82941]
[1776984959635,41.06,78284.93,0.0,-0.90968,8e-05,7.83112]
[1776984964670,41.07,78285.15,0.0,-0.90964,8e-05,7.83383]
[1776984969706,41.07,78285.29,0.0,-0.90962,8e-05,7.83502]
[1776984972727,41.07,78290.3,0.0,-0.9092,8e-05,7.86253]
[1776984977762,41.07,78286.71,0.0,-0.90947,8e-05,7.84481]
[1776984983807,41.08,78285.32,0.0,-0.90955,8e-05,7.83981]
[1776984988839,41.09,78285.31,0.0,-0.90952,8e-05,7.84155]
[1776984993874,41.09,78279.16,0.0,-0.91006,8e-05,7.80423]
[1776984994881,41.09,78267.47,0.0,-0.91101,8e-05,7.74139]
[1776984999916,41.09,78266.16,0.0,-0.91111,8e-05,7.73509]
[1776985004950,41.1,78262.43,0.0,-0.9114,8e-05,7.71587]
[1776985009987,41.1,78266.19,0.0,-0.91108,8e-05,7.73688]
[1776985012000,41.1,78260.35,0.0,-0.91155,8e-05,7.70588]
[1776985018044,41.1,78257.17,0.0,-0.91179,8e-05,7.68998]
[1776985023112,41.11,78253.4,0.0,-0.91208,8e-05,7.67075]
[1776985025097,41.11,78222.22,0.0,-0.91457,8e-05,7.50498]
[1776985026105,41.11,78216.74,0.0,-0.915,8e-05,7.47572]
[1776985031160,41.1,78216.05,0.0,-0.91508,8e-05,7.47088]
[1776985033157,41.1,78224.02,0.0,-0.91444,8e-05,7.51332]
[1776985038194,41.1,78222.34,0.0,-0.91457,8e-05,7.50475]
[1776985039389,41.1,78213.45,0.0,-0.91527,8e-05,7.45781]
[1776985046249,41.11,78214.11,0.0,-0.91521,8e-05,7.46211]
[1776985051283,41.11,78210.55,0.0,-0.91553,8e-05,7.43838]
[1776985056318,41.11,78207.87,0.0,-0.91573,8e-05,7.42491]
[1776985059529,41.11,78202.2,0.0,-0.91617,8e-05,7.39549]
[1776985063368,41.11,78207.34,0.0,-0.91576,8e-05,7.42319]
[1776985068402,41.12,78210.27,0.0,-0.91552,8e-05,7.43936]
[1776985073440,41.12,78212.18,0.0,-0.91536,8e-05,7.45018]
[1776985078475,41.12,78213.81,0.0,-0.91522,8e-05,7.45955]
[1776985083510,41.12,78216.3,0.0,-0.91501,8e-05,7.47346]
[1776985088546,41.12,78214.8,0.0,-0.91511,8e-05,7.46632]
[1776985093582,41.13,78212.75,0.0,-0.91526,8e-05,7.45638]
[1776985099812,41.13,78210.4,0.0,-0.91543,8e-05,7.44506]
[1776985105665,41.13,78210.4,0.0,-0.91541,8e-05,7.44614]
[1776985115735,41.14,78209.74,0.0,-0.9155,8e-05,7.43886]
[1776985120771,41.14,78208.81,0.0,-0.91556,8e-05,7.43482]
[1776985122784,41.14,78215.39,0.0,-0.91503,8e-05,7.46988]
[1776985125805,41.14,78219.98,0.0,-0.91467,8e-05,7.49451]
[1776985130840,41.14,78221.9,0.0,-0.91451,8e-05,7.50512]
[1776985134879,41.14,78214.89,0.0,-0.91505,8e-05,7.46844]
[1776985136893,41.15,78219.97,0.0,-0.91465,8e-05,7.49557]
[1776985142937,41.15,78221.11,0.0,-0.91455,8e-05,7.50228]
[1776985144951,41.15,78227.48,0.0,-0.91404,8e-05,7.53623]
[1776985149985,41.15,78222.65,0.0,-0.91442,8e-05,7.51092]
[1776985155021,41.15,78219.13,0.0,-0.91469,8e-05,7.49264]
[1776985160064,41.15,78217.04,0.0,-0.91485,8e-05,7.48198]
[1776985165091,41.15,78213.72,0.0,-0.91511,8e-05,7.46486]
[1776985170302,41.15,78211.57,0.0,-0.91527,8e-05,7.45403]
[1776985176167,41.15,78213.97,0.0,-0.91513,8e-05,7.46158]
[1776985181202,41.16,78213.1,0.0,-0.91519,8e-05,7.45725]
[1776985186238,41.16,78208.72,0.0,-0.91553,8e-05,7.43434]
[1776985190442,41.16,78216.39,0.0,-0.91493,8e-05,7.47499]
[1776985196308,41.16,78216.82,0.0,-0.9149,8e-05,7.47709]
[1776985201382,41.16,78214.36,0.0,-0.91509,8e-05,7.46402]
[1776985202355,41.16,78190.8,0.0,-0.91693,8e-05,7.34007]
[1776985203368,41.15,78179.89,0.0,-0.91778,8e-05,7.28278]
[1776985204374,41.15,78175.75,0.0,-0.9181,8e-05,7.26097]
[1776985205384,41.15,78170.68,0.0,-0.91849,8e-05,7.23456]
[1776985206402,41.15,78173.92,0.0,-0.91824,8e-05,7.25138]
[1776985207400,41.15,78181.73,0.0,-0.91764,8e-05,7.29232]
[1776985208404,41.15,78193.17,0.0,-0.91675,8e-05,7.3522]
[1776985209410,41.16,78193.65,0.0,-0.91671,8e-05,7.35489]
[1776985214446,41.16,78208.71,0.0,-0.91553,8e-05,7.43456]
[1776985215455,41.16,78211.17,0.0,-0.91534,8e-05,7.44762]
[1776985220655,41.16,78213.33,0.0,-0.91516,8e-05,7.45933]
[1776985226529,41.16,78215.54,0.0,-0.91498,8e-05,7.47138]
[1776985232574,41.16,78214.2,0.0,-0.91514,8e-05,7.45916]
[1776985237606,41.16,78212.69,0.0,-0.91525,8e-05,7.45147]
[1776985242648,41.16,78209.32,0.0,-0.91551,8e-05,7.43408]
[1776985247677,41.16,78208.69,0.0,-0.91556,8e-05,7.431]
[1776985252715,41.16,78212.83,0.0,-0.91523,8e-05,7.45303]
[1776985257747,41.16,78213.48,0.0,-0.91518,8e-05,7.45648]
[1776985262787,41.16,78214.06,0.0,-0.91513,8e-05,7.45954]
[1776985266813,41.16,78204.97,0.0,-0.91584,8e-05,7.4116]
[1776985267818,41.16,78199.34,0.0,-0.91628,8e-05,7.38206]
[1776985268826,41.16,78198.21,0.0,-0.91637,8e-05,7.37624]
[1776985273863,41.16,78199.44,0.0,-0.91629,8e-05,7.38144]
[1776985278895,41.16,78204.18,0.0,-0.91594,8e-05,7.40503]
[1776985283934,41.15,78208.21,0.0,-0.91565,8e-05,7.4249]
[1776985287957,41.15,78215.06,0.0,-0.91513,8e-05,7.45994]
[1776985289971,41.15,78219.53,0.0,-0.91477,8e-05,7.48371]
[1776985295010,41.15,78217.51,0.0,-0.91498,8e-05,7.46779]
[1776985299039,41.15,78210.07,0.0,-0.91556,8e-05,7.42875]
[1776985303067,41.15,78212.59,0.0,-0.91536,8e-05,7.44243]
[1776985306088,41.15,78216.57,0.0,-0.91504,8e-05,7.46363]
[1776985311305,41.15,78214.54,0.0,-0.9152,8e-05,7.45303]
[1776985317164,41.15,78212.55,0.0,-0.91536,8e-05,7.44263]
[1776985322199,41.15,78212.6,0.0,-0.91535,8e-05,7.44293]
[1776985327233,41.15,78209.28,0.0,-0.91561,8e-05,7.42539]
[1776985332269,41.15,78207.13,0.0,-0.91578,8e-05,7.41412]
[1776985337306,41.15,78205.21,0.0,-0.91593,8e-05,7.4041]
[1776985342340,41.15,78204.85,0.0,-0.91596,8e-05,7.40228]
[1776985347376,41.15,78206.15,0.0,-0.91585,8e-05,7.40916]
[1776985348383,41.15,78200.27,0.0,-0.91631,8e-05,7.37823]
[1776985349391,41.15,78193.28,0.0,-0.91686,8e-05,7.34159]
[1776985350396,41.15,78188.53,0.0,-0.91723,8e-05,7.31642]
[1776985351590,41.15,78181.94,0.0,-0.91779,8e-05,7.27625]
[1776985352410,41.15,78181.94,0.0,-0.9178,8e-05,7.27605]
[1776985357445,41.15,78183.09,0.0,-0.91772,8e-05,7.28118]
[1776985362482,41.15,78181.72,0.0,-0.91784,8e-05,7.27329]
[1776985365501,41.15,78178.81,0.0,-0.91807,8e-05,7.25779]
[1776985370536,41.15,78190.34,0.0,-0.91718,8e-05,7.31762]
[1776985371730,41.14,78194.93,0.0,-0.91683,8e-05,7.34152]
[1776985372550,41.14,78194.93,0.0,-0.91683,8e-05,7.34132]
[1776985377585,41.14,78195.44,0.0,-0.91681,8e-05,7.34307]
[1776985382621,41.14,78193.21,0.0,-0.917,8e-05,7.33049]
[1776985387656,41.14,78193.59,0.0,-0.91698,8e-05,7.33166]
[1776985392692,41.13,78196.43,0.0,-0.91677,8e-05,7.34578]
[1776985397726,41.13,78197.35,0.0,-0.91671,8e-05,7.34981]
[1776985402762,41.13,78197.37,0.0,-0.91672,8e-05,7.34919]
[1776985407797,41.13,78193.03,0.0,-0.91706,8e-05,7.32584]
[1776985412831,41.13,78194.59,0.0,-0.91701,8e-05,7.32808]
[1776985417869,41.13,78196.3,0.0,-0.91688,8e-05,7.33668]
[1776985418873,41.13,78201.84,0.0,-0.91645,8e-05,7.36569]
[1776985420888,41.12,78206.77,0.0,-0.91607,8e-05,7.39135]
[1776985424916,41.12,78217.44,0.0,-0.91524,8e-05,7.44698]
[1776985425922,41.12,78216.76,0.0,-0.9153,8e-05,7.44315]
[1776985430958,41.12,78212.36,0.0,-0.91566,8e-05,7.41873]
[1776985434985,41.12,78202.25,0.0,-0.91647,8e-05,7.36455]
[1776985435992,41.12,78194.91,0.0,-0.91704,8e-05,7.32584]
[1776985436999,41.12,78194.36,0.0,-0.91708,8e-05,7.32284]
[1776985442222,41.11,78196.57,0.0,-0.91692,8e-05,7.33379]
[1776985448079,41.11,78197.32,0.0,-0.91688,8e-05,7.33695]
[1776985452291,41.11,78191.42,0.0,-0.91734,8e-05,7.30548]
[1776985458151,41.11,78192.42,0.0,-0.91727,8e-05,7.31046]
[1776985463186,41.11,78196.53,0.0,-0.91695,8e-05,7.33175]
[1776985468220,41.11,78198.5,0.0,-0.9168,8e-05,7.34181]
[1776985473255,41.11,78199.55,0.0,-0.91678,8e-05,7.34155]
[1776985478291,41.11,78200.75,0.0,-0.91669,8e-05,7.34759]
[1776985483326,41.11,78202.6,0.0,-0.91655,8e-05,7.35711]
[1776985491385,41.1,78203.56,0.0,-0.91648,8e-05,7.36174]
[1776985496420,41.1,78201.73,0.0,-0.91663,8e-05,7.35183]
[1776985501455,41.1,78203.25,0.0,-0.91651,8e-05,7.35962]
[1776985502464,41.1,78211.43,0.0,-0.91588,8e-05,7.40263]
[1776985503470,41.1,78215.74,0.0,-0.91554,8e-05,7.42526]
[1776985506490,41.1,78220.44,0.0,-0.91518,8e-05,7.44966]
[1776985510521,41.1,78215.03,0.0,-0.91561,8e-05,7.42042]
[1776985515557,41.1,78211.73,0.0,-0.91588,8e-05,7.4023]
[1776985520589,41.1,78211.44,0.0,-0.91591,8e-05,7.40007]
[1776985526633,41.09,78210.56,0.0,-0.916,8e-05,7.39455]
[1776985530661,41.09,78217.83,0.0,-0.91544,8e-05,7.43232]
[1776985532853,41.09,78216.36,0.0,-0.91561,8e-05,7.41864]
[1776985538717,41.09,78213.29,0.0,-0.91587,8e-05,7.40126]
[1776985540732,41.09,78208.21,0.0,-0.91627,8e-05,7.37411]
[1776985545765,41.08,78206.08,0.0,-0.91645,8e-05,7.36207]
[1776985550800,41.08,78204.96,0.0,-0.91655,8e-05,7.35534]
[1776985555837,41.08,78208.17,0.0,-0.91632,8e-05,7.37136]
[1776985559864,41.08,78213.25,0.0,-0.91593,8e-05,7.39743]
[1776985564899,41.07,78214.8,0.0,-0.91582,8e-05,7.40462]
[1776985569934,41.07,78216.05,0.0,-0.91574,8e-05,7.41026]
[1776985574971,41.07,78217.01,0.0,-0.91568,8e-05,7.41439]
[1776985581013,41.06,78219.73,0.0,-0.91548,8e-05,7.42762]
[1776985586048,41.06,78222.34,0.0,-0.91529,8e-05,7.44042]
[1776985591082,41.06,78221.17,0.0,-0.91545,8e-05,7.42773]
[1776985596116,41.06,78222.32,0.0,-0.91537,8e-05,7.43295]
[1776985601152,41.05,78223.78,0.0,-0.91527,8e-05,7.43985]
[1776985606187,41.05,78220.35,0.0,-0.91555,8e-05,7.42093]
[1776985611221,41.05,78216.62,0.0,-0.91586,8e-05,7.4005]
[1776985616257,41.05,78214.81,0.0,-0.91601,8e-05,7.39021]
[1776985621292,41.05,78214.37,0.0,-0.91606,8e-05,7.38711]
[1776985622301,41.04,78207.93,0.0,-0.91656,8e-05,7.35303]
[1776985623482,41.04,78203.93,0.0,-0.91688,8e-05,7.33177]
[1776985629348,41.04,78192.45,0.0,-0.91778,8e-05,7.27102]
[1776985631365,41.04,78189.46,0.0,-0.91801,8e-05,7.25526]
[1776985632369,41.04,78190.01,0.0,-0.91797,8e-05,7.25816]
[1776985637404,41.04,78191.86,0.0,-0.91782,8e-05,7.268]
[1776985641433,41.04,78201.2,0.0,-0.9171,8e-05,7.3171]
[1776985643623,41.04,78199.94,0.0,-0.91719,8e-05,7.31045]
[1776985647475,41.04,78196.79,0.0,-0.91744,8e-05,7.29393]
[1776985652510,41.04,78198.62,0.0,-0.91735,8e-05,7.29818]
[1776985657545,41.04,78198.25,0.0,-0.91738,8e-05,7.29642]
[1776985662583,41.04,78196.74,0.0,-0.91749,8e-05,7.28869]
[1776985667616,41.05,78196.42,0.0,-0.91751,8e-05,7.28725]
[1776985672652,41.05,78194.82,0.0,-0.91763,8e-05,7.27916]
[1776985676679,41.05,78188.7,0.0,-0.9181,8e-05,7.24744]
[1776985681714,41.05,78187.52,0.0,-0.91818,8e-05,7.24178]
[1776985686749,41.05,78184.85,0.0,-0.91838,8e-05,7.22837]
[1776985690779,41.05,78193.74,0.0,-0.91769,8e-05,7.27529]
[1776985691784,41.05,78193.23,0.0,-0.91773,8e-05,7.27265]
[1776985696821,41.05,78190.53,0.0,-0.91793,8e-05,7.25877]
[1776985701854,41.05,78190.24,0.0,-0.91795,8e-05,7.25754]
[1776985706891,41.05,78187.87,0.0,-0.91813,8e-05,7.24551]
[1776985711924,41.05,78180.77,0.0,-0.91872,8e-05,7.20341]
[1776985712932,41.06,78178.26,0.0,-0.91891,8e-05,7.19047]
[1776985716959,41.06,78184.78,0.0,-0.9184,8e-05,7.22497]
[1776985721994,41.06,78184.26,0.0,-0.91843,8e-05,7.2228]
[1776985727035,41.06,78184.31,0.0,-0.91842,8e-05,7.22361]
[1776985732063,41.06,78181.4,0.0,-0.91864,8e-05,7.20903]
[1776985737099,41.06,78180.22,0.0,-0.91872,8e-05,7.20357]
[1776985743144,41.07,78179.1,0.0,-0.91879,8e-05,7.19852]
[1776985748176,41.07,78177.08,0.0,-0.91893,8e-05,7.18865]
[1776985754400,41.07,78176.23,0.0,-0.91899,8e-05,7.185]
[1776985756234,41.07,78169.5,0.0,-0.9195,8e-05,7.15028]
[1776985757239,41.07,78170.84,0.0,-0.91939,8e-05,7.15741]
[1776985763281,41.07,78169.16,0.0,-0.91951,8e-05,7.14965]
[1776985768318,41.08,78166.1,0.0,-0.91973,8e-05,7.1346]
[1776985773351,41.08,78164.71,0.0,-0.91987,8e-05,7.1228]
[1776985778387,41.08,78160.98,0.0,-0.92014,8e-05,7.10442]
[1776985783421,41.08,78160.59,0.0,-0.92016,8e-05,7.1034]
[1776985788457,41.08,78160.99,0.0,-0.92013,8e-05,7.10511]
[1776985793491,41.08,78162.29,0.0,-0.92003,8e-05,7.11224]
[1776985798527,41.09,78158.28,0.0,-0.92031,8e-05,7.09276]
[1776985803579,41.09,78157.68,0.0,-0.92034,8e-05,7.091]
[1776985804752,41.09,78150.18,0.0,-0.9209,7e-05,7.05231]
[1776985806588,41.09,78148.34,0.0,-0.92104,7e-05,7.04296]
[1776985811626,41.09,78136.28,0.0,-0.92193,7e-05,6.98112]
[1776985812629,41.09,78129.63,0.0,-0.92242,7e-05,6.94722]
[1776985817665,41.1,78127.31,0.0,-0.92258,7e-05,6.93616]
[1776985822700,41.1,78126.58,0.0,-0.92262,7e-05,6.93335]
[1776985827734,41.1,78126.11,0.0,-0.92264,7e-05,6.93194]
[1776985832772,41.1,78122.8,0.0,-0.92292,7e-05,6.91073]
[1776985834961,41.1,78130.17,0.0,-0.92238,7e-05,6.94874]
[1776985841835,41.11,78134.29,0.0,-0.92206,7e-05,6.97089]
[1776985846872,41.11,78130.47,0.0,-0.92233,7e-05,6.9521]
[1776985851904,41.11,78129.49,0.0,-0.92239,7e-05,6.94797]
[1776985856941,41.12,78126.45,0.0,-0.9226,7e-05,6.93345]
[1776985862985,41.12,78125.84,0.0,-0.92262,7e-05,6.93172]
[1776985868020,41.12,78125.55,0.0,-0.92263,7e-05,6.93136]
[1776985873055,41.13,78132.86,0.0,-0.92207,7e-05,6.96984]
[1776985874061,41.13,78131.23,0.0,-0.92219,7e-05,6.96167]
[1776985879098,41.13,78131.83,0.0,-0.92213,7e-05,6.96563]
[1776985884136,41.13,78133.89,0.0,-0.92196,7e-05,6.97712]
[1776985889167,41.13,78134.1,0.0,-0.92194,7e-05,6.97894]
[1776985894202,41.14,78133.73,0.0,-0.92201,7e-05,6.97224]
[1776985899238,41.14,78133.43,0.0,-0.92202,7e-05,6.97163]
[1776985905453,41.14,78131.67,0.0,-0.92213,7e-05,6.96366]
[1776985911322,41.14,78139.14,0.0,-0.92156,7e-05,7.00287]
[1776985916357,41.15,78138.99,0.0,-0.92157,7e-05,7.00261]
[1776985924413,41.15,78132.43,0.0,-0.92204,7e-05,6.97006]
[1776985930455,41.15,78131.79,0.0,-0.92207,7e-05,6.96771]
[1776985935490,41.15,78131.54,0.0,-0.92208,7e-05,6.96719]
[1776985940526,41.16,78131.08,0.0,-0.9221,7e-05,6.9656]
[1776985945733,41.16,78130.89,0.0,-0.92211,7e-05,6.96538]
[1776985951607,41.16,78130.33,0.0,-0.92219,7e-05,6.95805]
[1776985953620,41.16,78121.38,0.0,-0.92284,7e-05,6.91278]
[1776985955806,41.16,78109.98,0.0,-0.92367,7e-05,6.85537]
[1776985960670,41.17,78095.07,0.0,-0.92473,7e-05,6.78111]
[1776985961695,41.17,78085.23,0.0,-0.92544,7e-05,6.73162]
[1776985966709,41.17,78086.1,0.0,-0.92538,7e-05,6.73611]
[1776985971745,41.17,78087.56,0.0,-0.92527,7e-05,6.74353]
[1776985976781,41.17,78085.65,0.0,-0.92541,7e-05,6.73403]
[1776985981823,41.17,78085.25,0.0,-0.92543,7e-05,6.73212]
[1776985986019,41.17,78091.39,0.0,-0.92499,7e-05,6.76306]
[1776985987857,41.17,78091.55,0.0,-0.92498,7e-05,6.7638]
[1776985992891,41.17,78091.2,0.0,-0.92501,7e-05,6.76184]
[1776985997927,41.17,78088.47,0.0,-0.92521,7e-05,6.74794]
[1776986002962,41.17,78090.17,0.0,-0.92509,7e-05,6.75628]
[1776986007997,41.17,78087.74,0.0,-0.92527,7e-05,6.74385]
[1776986014040,41.16,78086.45,0.0,-0.92541,7e-05,6.73183]
[1776986019076,41.16,78086.66,0.0,-0.9254,7e-05,6.73276]
[1776986024111,41.16,78085.69,0.0,-0.92547,7e-05,6.72772]
[1776986029145,41.16,78078.64,0.0,-0.92598,7e-05,6.69221]
[1776986030152,41.16,78077.61,0.0,-0.92605,7e-05,6.68707]
[1776986035186,41.16,78080.12,0.0,-0.92587,7e-05,6.69976]
[1776986040221,41.16,78080.21,0.0,-0.92586,7e-05,6.70022]
[1776986045256,41.16,78080.16,0.0,-0.92587,7e-05,6.7]
[1776986050293,41.16,78080.0,0.0,-0.92588,7e-05,6.69921]
[1776986055327,41.16,78079.49,0.0,-0.92591,7e-05,6.69669]
[1776986060363,41.16,78084.34,0.0,-0.92557,7e-05,6.72092]
[1776986064390,41.16,78076.0,0.0,-0.92617,7e-05,6.67908]
[1776986069425,41.16,78075.14,0.0,-0.92622,7e-05,6.675]
[1776986074460,41.16,78075.6,0.0,-0.92624,7e-05,6.67215]
[1776986079496,41.17,78077.13,0.0,-0.92613,7e-05,6.68009]
[1776986084532,41.17,78078.86,0.0,-0.926,7e-05,6.68896]
[1776986089566,41.17,78079.02,0.0,-0.92599,7e-05,6.68996]
[1776986094601,41.17,78079.31,0.0,-0.92596,7e-05,6.69162]
[1776986099636,41.17,78077.38,0.0,-0.9261,7e-05,6.68222]
[1776986103665,41.17,78069.15,0.0,-0.92668,7e-05,6.64138]
[1776986104672,41.17,78061.44,0.0,-0.92722,7e-05,6.60315]
[1776986109706,41.17,78062.6,0.0,-0.92712,7e-05,6.60987]
[1776986113736,41.17,78070.06,0.0,-0.92659,7e-05,6.64768]
[1776986115748,41.17,78076.1,0.0,-0.92616,7e-05,6.67803]
[1776986120784,41.18,78076.71,0.0,-0.92611,7e-05,6.68141]
[1776986125820,41.18,78079.37,0.0,-0.92591,7e-05,6.69496]
[1776986130857,41.18,78080.97,0.0,-0.9258,7e-05,6.70312]
[1776986131863,41.18,78073.22,0.0,-0.9264,7e-05,6.6591]
[1776986133877,41.18,78065.43,0.0,-0.92695,7e-05,6.6205]
[1776986137075,41.18,78059.36,0.0,-0.92739,7e-05,6.58971]
[1776986142940,41.18,78062.67,0.0,-0.92715,7e-05,6.60659]
[1776986145961,41.18,78071.14,0.0,-0.92654,7e-05,6.64926]
[1776986150999,41.18,78074.63,0.0,-0.92629,7e-05,6.66719]
[1776986156034,41.18,78073.66,0.0,-0.92635,7e-05,6.66285]
[1776986157216,41.18,78068.52,0.0,-0.92671,7e-05,6.63731]
[1776986163082,41.18,78070.37,0.0,-0.9266,7e-05,6.64512]
[1776986167292,41.18,78051.72,0.0,-0.92793,7e-05,6.55149]
[1776986168118,41.18,78051.72,0.0,-0.92792,7e-05,6.55177]
[1776986171138,41.18,78057.35,0.0,-0.92753,7e-05,6.57936]
[1776986176183,41.17,78061.58,0.0,-0.92725,7e-05,6.59964]
[1776986181211,41.17,78059.25,0.0,-0.92742,7e-05,6.58732]
[1776986186247,41.17,78064.2,0.0,-0.92708,7e-05,6.6113]
[1776986191281,41.17,78062.22,0.0,-0.92728,7e-05,6.59541]
[1776986196318,41.16,78063.92,0.0,-0.92717,7e-05,6.60324]
[1776986201353,41.16,78062.48,0.0,-0.92728,7e-05,6.59543]
[1776986206387,41.16,78060.69,0.0,-0.92742,7e-05,6.586]
[1776986212430,41.16,78062.05,0.0,-0.92733,7e-05,6.59225]
[1776986214443,41.16,78055.26,0.0,-0.92781,7e-05,6.55839]
[1776986215453,41.16,78054.93,0.0,-0.92783,7e-05,6.55673]
[1776986220489,41.16,78056.71,0.0,-0.92771,7e-05,6.5655]
[1776986225521,41.16,78058.94,0.0,-0.92755,7e-05,6.57647]
[1776986227712,41.16,78046.94,0.0,-0.92839,7e-05,6.51707]
[1776986229549,41.16,78053.22,0.0,-0.92795,7e-05,6.54825]
[1776986232570,41.16,78047.45,0.0,-0.92835,7e-05,6.51975]
[1776986233578,41.16,78045.46,0.0,-0.92849,7e-05,6.51007]
[1776986238613,41.16,78042.28,0.0,-0.9287,7e-05,6.49477]
[1776986242640,41.16,78048.83,0.0,-0.92824,7e-05,6.52736]
[1776986246676,41.16,78055.23,0.0,-0.9278,7e-05,6.55914]
[1776986247853,41.16,78060.6,0.0,-0.92742,7e-05,6.58576]
[1776986249693,41.16,78065.87,0.0,-0.92705,7e-05,6.61186]
[1776986254724,41.16,78069.81,0.0,-0.92683,7e-05,6.62569]
[1776986259759,41.16,78072.39,0.0,-0.92666,7e-05,6.63803]
[1776986263802,41.16,78078.88,0.0,-0.9262,7e-05,6.67002]
[1776986268823,41.16,78082.04,0.0,-0.92597,7e-05,6.68646]
[1776986273858,41.16,78080.03,0.0,-0.92611,7e-05,6.67622]
[1776986278895,41.16,78078.34,0.0,-0.92625,7e-05,6.66685]
[1776986283927,41.15,78074.92,0.0,-0.9265,7e-05,6.64892]
[1776986285944,41.15,78061.86,0.0,-0.92743,7e-05,6.58362]
[1776986286949,41.15,78051.69,0.0,-0.92814,7e-05,6.53318]
[1776986291984,41.15,78050.38,0.0,-0.92823,7e-05,6.5268]
[1776986297018,41.15,78051.64,0.0,-0.92814,7e-05,6.53316]
[1776986302053,41.15,78056.93,0.0,-0.92777,7e-05,6.55941]
[1776986307088,41.15,78059.8,0.0,-0.92757,7e-05,6.5736]
[1776986312124,41.15,78063.38,0.0,-0.92737,7e-05,6.586]
[1776986317158,41.15,78064.3,0.0,-0.92731,7e-05,6.59054]
[1776986323203,41.15,78066.33,0.0,-0.92716,7e-05,6.60062]
[1776986328422,41.15,78067.79,0.0,-0.92706,7e-05,6.60787]
[1776986338492,41.15,78068.99,0.0,-0.92698,7e-05,6.61382]
[1776986344351,41.15,78073.15,0.0,-0.92668,7e-05,6.63452]
[1776986349385,41.15,78071.73,0.0,-0.92678,7e-05,6.62739]
[1776986354422,41.15,78074.79,0.0,-0.92657,7e-05,6.64265]
[1776986359459,41.15,78078.28,0.0,-0.92632,7e-05,6.65991]
[1776986364534,41.15,78081.58,0.0,-0.92609,7e-05,6.67604]
[1776986372588,41.15,78080.86,0.0,-0.92621,7e-05,6.66645]
[1776986377623,41.15,78078.3,0.0,-0.92639,7e-05,6.65335]
[1776986382658,41.15,78077.29,0.0,-0.92647,7e-05,6.64807]
[1776986387694,41.15,78075.94,0.0,-0.92657,7e-05,6.64114]
[1776986388843,41.15,78097.23,0.0,-0.92504,7e-05,6.74814]
[1776986390717,41.15,78096.57,0.0,-0.92508,7e-05,6.74516]
[1776986395753,41.15,78092.08,0.0,-0.92539,7e-05,6.72345]
[1776986398913,41.15,78086.28,0.0,-0.9258,7e-05,6.69484]
[1776986403810,41.15,78077.8,0.0,-0.92642,7e-05,6.65151]
[1776986404817,41.15,78071.32,0.0,-0.92688,7e-05,6.61905]
[1776986409850,41.15,78070.38,0.0,-0.92695,7e-05,6.61384]
[1776986414885,41.15,78069.15,0.0,-0.92705,7e-05,6.60717]
[1776986417914,41.15,78081.89,0.0,-0.92615,7e-05,6.6707]
[1776986419066,41.15,78097.14,0.0,-0.92505,7e-05,6.74735]
[1776986419926,41.15,78097.14,0.0,-0.92505,7e-05,6.7474]
[1776986424958,41.15,78092.86,0.0,-0.92536,7e-05,6.72612]
[1776986426977,41.15,78087.18,0.0,-0.92576,7e-05,6.69772]
[1776986432012,41.15,78086.38,0.0,-0.92586,7e-05,6.68887]
[1776986437053,41.15,78088.81,0.0,-0.92568,7e-05,6.70149]
[1776986442088,41.15,78087.96,0.0,-0.92574,7e-05,6.69755]
[1776986445115,41.15,78098.15,0.0,-0.925,7e-05,6.74896]
[1776986446114,41.15,78100.81,0.0,-0.92481,7e-05,6.76235]
[1776986451148,41.15,78099.35,0.0,-0.92492,7e-05,6.75474]
[1776986456184,41.15,78096.54,0.0,-0.92512,7e-05,6.74085]
[1776986461220,41.16,78090.37,0.0,-0.92555,7e-05,6.71098]
[1776986466256,41.16,78092.06,0.0,-0.92543,7e-05,6.71948]
[1776986469418,41.16,78098.32,0.0,-0.92497,7e-05,6.75139]
[1776986475318,41.16,78101.74,0.0,-0.92471,7e-05,6.76919]
[1776986480356,41.16,78105.41,0.0,-0.92444,7e-05,6.78861]
[1776986485389,41.16,78109.58,0.0,-0.92413,7e-05,6.80974]
[1776986489558,41.16,78115.59,0.0,-0.92367,7e-05,6.84145]
[1776986495459,41.17,78118.1,0.0,-0.92354,7e-05,6.84934]
[1776986499635,41.17,78095.24,0.0,-0.9252,7e-05,6.73337]
[1776986501502,41.17,78095.24,0.0,-0.9252,7e-05,6.73337]
[1776986506537,41.17,78094.29,0.0,-0.92527,7e-05,6.7287]
[1776986511572,41.17,78093.11,0.0,-0.92535,7e-05,6.72282]
[1776986516606,41.17,78091.21,0.0,-0.92549,7e-05,6.71328]
[1776986521641,41.17,78090.93,0.0,-0.92551,7e-05,6.7119]
[1776986526677,41.17,78089.88,0.0,-0.92559,7e-05,6.70662]
[1776986531711,41.17,78089.87,0.0,-0.92559,7e-05,6.70658]
[1776986536747,41.17,78087.74,0.0,-0.92574,7e-05,6.69596]
[1776986541783,41.17,78087.83,0.0,-0.92573,7e-05,6.69652]
[1776986546819,41.17,78087.22,0.0,-0.92577,7e-05,6.69358]
[1776986551915,41.17,78083.98,0.0,-0.92605,7e-05,6.67224]
[1776986555943,41.17,78089.28,0.0,-0.92567,7e-05,6.69894]
[1776986557957,41.17,78094.28,0.0,-0.92531,7e-05,6.72402]
[1776986564000,41.17,78092.62,0.0,-0.92543,7e-05,6.71548]
[1776986569035,41.17,78095.37,0.0,-0.92524,7e-05,6.72909]
[1776986574070,41.17,78098.29,0.0,-0.92504,7e-05,6.74339]
[1776986579106,41.16,78103.6,0.0,-0.92466,7e-05,6.76963]
[1776986584141,41.16,78107.19,0.0,-0.92441,7e-05,6.78709]
[1776986589177,41.16,78107.58,0.0,-0.92439,7e-05,6.78835]
[1776986593204,41.16,78115.11,0.0,-0.92385,7e-05,6.82583]
[1776986598240,41.15,78117.04,0.0,-0.92373,7e-05,6.83462]
[1776986603275,41.15,78120.94,0.0,-0.92346,7e-05,6.85341]
[1776986608309,41.15,78122.63,0.0,-0.92333,7e-05,6.86177]
[1776986610407,41.15,78128.28,0.0,-0.92291,7e-05,6.8909]
[1776986613345,41.15,78136.25,0.0,-0.92238,7e-05,6.9262]
[1776986614352,41.15,78137.78,0.0,-0.92227,7e-05,6.93371]
[1776986619386,41.15,78137.85,0.0,-0.92225,7e-05,6.93465]
[1776986624422,41.16,78128.84,0.0,-0.92291,7e-05,6.8893]
[1776986625428,41.16,78125.6,0.0,-0.92315,7e-05,6.87302]
[1776986630557,41.16,78130.42,0.0,-0.92278,7e-05,6.89868]
[1776986636521,41.16,78132.3,0.0,-0.92262,7e-05,6.90948]
[1776986641545,41.17,78132.84,0.0,-0.92256,7e-05,6.91322]
[1776986647587,41.17,78133.49,0.0,-0.9225,7e-05,6.9177]
[1776986652621,41.17,78136.94,0.0,-0.92223,7e-05,6.93619]
[1776986658663,41.17,78137.74,0.0,-0.92216,7e-05,6.94124]
[1776986666719,41.18,78138.38,0.0,-0.92209,7e-05,6.94573]
[1776986671754,41.18,78139.1,0.0,-0.92208,7e-05,6.94471]
[1776986676793,41.18,78140.26,0.0,-0.92199,7e-05,6.95093]
[1776986681825,41.18,78141.38,0.0,-0.92193,7e-05,6.95529]
[1776986686861,41.17,78141.18,0.0,-0.92196,7e-05,6.95292]
[1776986693910,41.17,78142.15,0.0,-0.92192,7e-05,6.95601]
[1776986698945,41.16,78143.43,0.0,-0.92184,7e-05,6.96119]
[1776986703980,41.16,78144.42,0.0,-0.92179,7e-05,6.96487]
[1776986709014,41.15,78143.24,0.0,-0.9219,7e-05,6.95715]
[1776986714052,41.15,78142.68,0.0,-0.92196,7e-05,6.95295]
[1776986717072,41.15,78135.57,0.0,-0.9225,7e-05,6.91588]
[1776986722109,41.15,78135.06,0.0,-0.92254,7e-05,6.91304]
[1776986727141,41.15,78137.7,0.0,-0.92235,7e-05,6.9266]
[1776986732179,41.15,78138.26,0.0,-0.92235,7e-05,6.92494]
[1776986737215,41.15,78133.31,0.0,-0.92271,7e-05,6.90002]
[1776986742246,41.15,78132.73,0.0,-0.92274,7e-05,6.89798]
[1776986747282,41.16,78132.41,0.0,-0.92274,7e-05,6.89745]
[1776986752317,41.16,78131.73,0.0,-0.92278,7e-05,6.89507]
[1776986757352,41.16,78131.38,0.0,-0.92279,7e-05,6.89436]
[1776986762388,41.17,78131.33,0.0,-0.92278,7e-05,6.89516]
[1776986767424,41.17,78133.37,0.0,-0.92261,7e-05,6.90648]
[1776986771545,41.17,78116.18,0.0,-0.92387,7e-05,6.81952]
[1776986772457,41.17,78116.18,0.0,-0.92387,7e-05,6.81936]
[1776986773464,41.17,78114.43,0.0,-0.924,7e-05,6.81039]
[1776986778499,41.17,78113.77,0.0,-0.92406,7e-05,6.80663]
[1776986783533,41.17,78113.81,0.0,-0.92406,7e-05,6.80646]
[1776986788568,41.17,78113.35,0.0,-0.9241,7e-05,6.80378]
[1776986793603,41.17,78112.55,0.0,-0.92421,7e-05,6.79401]
[1776986798638,41.16,78108.55,0.0,-0.92451,7e-05,6.77353]
[1776986803678,41.16,78107.39,0.0,-0.92459,7e-05,6.76751]
[1776986811830,41.16,78107.95,0.0,-0.92456,7e-05,6.77008]
[1776986817772,41.16,78108.14,0.0,-0.92455,7e-05,6.77084]
[1776986822806,41.16,78104.45,0.0,-0.92482,7e-05,6.75172]
[1776986827842,41.16,78103.95,0.0,-0.92488,7e-05,6.74731]
[1776986832875,41.15,78103.42,0.0,-0.92494,7e-05,6.74355]
[1776986837911,41.15,78105.46,0.0,-0.92479,7e-05,6.7538]
[1776986842947,41.15,78105.62,0.0,-0.92478,7e-05,6.75448]
[1776986847984,41.15,78104.85,0.0,-0.92484,7e-05,6.75046]
[1776986853018,41.15,78108.2,0.0,-0.92465,7e-05,6.7618]
[1776986858051,41.15,78110.85,0.0,-0.92446,7e-05,6.77493]
[1776986863087,41.15,78115.69,0.0,-0.92412,7e-05,6.79902]
[1776986869128,41.15,78117.35,0.0,-0.92401,7e-05,6.80658]
[1776986874170,41.15,78118.15,0.0,-0.92396,7e-05,6.80997]
[1776986877187,41.14,78124.08,0.0,-0.92353,7e-05,6.83971]
[1776986878193,41.15,78128.48,0.0,-0.9232,7e-05,6.86249]
[1776986882328,41.15,78136.52,0.0,-0.9226,7e-05,6.90407]
[1776986888262,41.15,78141.83,0.0,-0.9222,7e-05,6.9319]
[1776986893296,41.15,78143.17,0.0,-0.92209,7e-05,6.93935]
[1776986898330,41.15,78143.42,0.0,-0.92206,7e-05,6.94127]
[1776986903368,41.15,78143.87,0.0,-0.92202,7e-05,6.94427]
[1776986909409,41.16,78145.09,0.0,-0.92191,7e-05,6.95132]
[1776986914443,41.16,78139.69,0.0,-0.92236,7e-05,6.91908]
[1776986918472,41.16,78133.14,0.0,-0.92283,7e-05,6.88648]
[1776986919479,41.16,78130.39,0.0,-0.92303,7e-05,6.87274]
[1776986923544,41.17,78128.93,0.0,-0.92312,7e-05,6.86644]
[1776986928551,41.17,78130.88,0.0,-0.92295,7e-05,6.87782]
[1776986933581,41.17,78134.6,0.0,-0.92266,7e-05,6.89817]
[1776986938622,41.18,78133.6,0.0,-0.92271,7e-05,6.89441]
[1776986943653,41.18,78135.89,0.0,-0.92252,7e-05,6.90744]
[1776986947680,41.18,78140.91,0.0,-0.92214,7e-05,6.93404]
[1776986952823,41.19,78143.97,0.0,-0.92189,7e-05,6.95087]
[1776986958757,41.19,78144.59,0.0,-0.92183,7e-05,6.95537]
[1776986960771,41.19,78151.76,0.0,-0.92128,7e-05,6.9925]
[1776986965806,41.2,78154.15,0.0,-0.92109,8e-05,7.00554]
[1776986970842,41.2,78154.04,0.0,-0.92109,8e-05,7.00566]
[1776986975878,41.2,78150.15,0.0,-0.92143,7e-05,6.981]
[1776986978898,41.2,78145.2,0.0,-0.92179,7e-05,6.95622]
[1776986983036,41.2,78138.74,0.0,-0.92226,7e-05,6.92402]
[1776986986956,41.21,78137.97,0.0,-0.9223,7e-05,6.92108]
[1776986993106,41.21,78139.66,0.0,-0.92215,7e-05,6.93115]
[1776986999039,41.21,78140.99,0.0,-0.92203,7e-05,6.93928]
[1776987002061,41.22,78148.06,0.0,-0.9215,7e-05,6.97605]
[1776987004075,41.22,78149.86,0.0,-0.92136,7e-05,6.98558]
[1776987009110,41.22,78152.59,0.0,-0.92114,7e-05,7.00026]
[1776987014146,41.22,78151.94,0.0,-0.92118,7e-05,6.99749]
[1776987019182,41.22,78150.38,0.0,-0.92129,7e-05,6.99013]
[1776987023316,41.22,78158.22,0.0,-0.92069,8e-05,7.03089]
[1776987025224,41.22,78162.08,0.0,-0.9204,8e-05,7.05094]
[1776987028246,41.22,78165.74,0.0,-0.92012,8e-05,7.06986]
[1776987033279,41.22,78172.01,0.0,-0.9197,8e-05,7.09665]
[1776987037306,41.22,78172.97,0.0,-0.91964,8e-05,7.10127]
[1776987042341,41.22,78171.2,0.0,-0.91978,8e-05,7.09141]
[1776987046372,41.22,78165.09,0.0,-0.92025,8e-05,7.0595]
[1776987051407,41.22,78162.29,0.0,-0.92047,8e-05,7.04446]
[1776987056441,41.22,78160.96,0.0,-0.92058,8e-05,7.03704]
[1776987061474,41.22,78160.59,0.0,-0.92062,8e-05,7.03451]
[1776987066509,41.21,78159.84,0.0,-0.92068,8e-05,7.03]
[1776987071546,41.21,78160.6,0.0,-0.92064,8e-05,7.03314]
[1776987076580,41.21,78158.16,0.0,-0.92083,8e-05,7.01992]
[1776987081614,41.21,78154.98,0.0,-0.92108,8e-05,7.00303]
[1776987086649,41.21,78148.11,0.0,-0.9216,7e-05,6.96737]
[1776987087657,41.21,78142.27,0.0,-0.92203,7e-05,6.93746]
[1776987088663,41.21,78142.25,0.0,-0.92204,7e-05,6.93737]
[1776987093809,41.21,78145.42,0.0,-0.92185,7e-05,6.94819]
[1776987100749,41.21,78146.87,0.0,-0.92174,7e-05,6.95569]
[1776987105783,41.21,78148.32,0.0,-0.92163,7e-05,6.96321]
[1776987110825,41.21,78149.73,0.0,-0.92153,7e-05,6.97058]
[1776987115854,41.21,78151.38,0.0,-0.9214,7e-05,6.97919]
[1776987120888,41.21,78155.89,0.0,-0.92106,8e-05,7.00242]
[1776987122903,41.21,78162.35,0.0,-0.92058,8e-05,7.03557]
[1776987127939,41.21,78161.03,0.0,-0.92068,8e-05,7.0285]
[1776987132973,41.21,78155.3,0.0,-0.92111,8e-05,6.99883]
[1776987137001,41.21,78154.27,0.0,-0.92119,7e-05,6.99354]
[1776987142038,41.21,78154.37,0.0,-0.92118,7e-05,6.99407]
[1776987148078,41.21,78154.37,0.0,-0.92118,7e-05,6.99411]
[1776987153114,41.21,78153.8,0.0,-0.92128,7e-05,6.98575]
[1776987158148,41.21,78152.89,0.0,-0.92135,7e-05,6.98115]
[1776987163183,41.21,78150.56,0.0,-0.92152,7e-05,6.96938]
[1776987168218,41.21,78152.13,0.0,-0.9214,7e-05,6.97763]
[1776987173253,41.21,78152.96,0.0,-0.92133,7e-05,6.98209]
[1776987179300,41.21,78152.83,0.0,-0.92134,7e-05,6.98171]
[1776987184448,41.21,78153.03,0.0,-0.92132,7e-05,6.983]
[1776987190376,41.21,78153.64,0.0,-0.92127,7e-05,6.98645]
[1776987194518,41.21,78136.56,0.0,-0.92254,7e-05,6.89951]
[1776987199437,41.21,78131.92,0.0,-0.92287,7e-05,6.87666]
[1776987205481,41.22,78130.94,0.0,-0.92292,7e-05,6.87304]
[1776987210514,41.22,78131.33,0.0,-0.92287,7e-05,6.87643]
[1776987215550,41.23,78132.93,0.0,-0.92279,7e-05,6.88032]
[1776987220585,41.23,78132.33,0.0,-0.92282,7e-05,6.87844]
[1776987225619,41.23,78131.43,0.0,-0.92286,7e-05,6.87508]
[1776987230654,41.24,78134.67,0.0,-0.92261,7e-05,6.89274]
[1776987235689,41.24,78132.39,0.0,-0.92276,7e-05,6.88226]
[1776987240725,41.24,78133.74,0.0,-0.92264,7e-05,6.89026]
[1776987245759,41.25,78138.1,0.0,-0.92231,7e-05,6.91351]
[1776987247773,41.25,78145.09,0.0,-0.92178,7e-05,6.94953]
[1776987250794,41.25,78150.29,0.0,-0.92139,7e-05,6.97649]
[1776987255830,41.25,78149.8,0.0,-0.92142,7e-05,6.97444]
[1776987260864,41.25,78148.38,0.0,-0.92152,7e-05,6.96768]
[1776987265899,41.25,78147.96,0.0,-0.92154,7e-05,6.96605]
[1776987270934,41.25,78148.16,0.0,-0.92152,7e-05,6.96757]
[1776987275970,41.25,78147.94,0.0,-0.92158,7e-05,6.96152]
[1776987281004,41.26,78152.0,0.0,-0.92127,7e-05,6.98278]
[1776987285151,41.26,78156.46,0.0,-0.92093,8e-05,7.00582]
[1776987291076,41.26,78156.7,0.0,-0.9209,8e-05,7.00828]
[1776987296111,41.27,78156.01,0.0,-0.92092,8e-05,7.00658]
[1776987301151,41.27,78155.23,0.0,-0.92095,8e-05,7.00435]
[1776987307192,41.27,78154.85,0.0,-0.92098,8e-05,7.00271]
[1776987312225,41.27,78160.97,0.0,-0.92052,8e-05,7.034]
[1776987317260,41.27,78161.32,0.0,-0.9205,8e-05,7.03544]
[1776987322295,41.27,78160.94,0.0,-0.92053,8e-05,7.03313]
[1776987327330,41.27,78161.1,0.0,-0.92052,8e-05,7.03359]
[1776987332365,41.27,78162.21,0.0,-0.92048,8e-05,7.03452]
[1776987340422,41.28,78161.65,0.0,-0.92049,8e-05,7.03385]
[1776987345575,41.28,78163.42,0.0,-0.92034,8e-05,7.04426]
[1776987348477,41.28,78170.63,0.0,-0.91978,8e-05,7.08207]
[1776987352505,41.28,78170.67,0.0,-0.91977,8e-05,7.08294]
[1776987357541,41.29,78170.84,0.0,-0.91975,8e-05,7.08461]
[1776987362575,41.29,78167.79,0.0,-0.91997,8e-05,7.0696]
[1776987367611,41.29,78166.68,0.0,-0.92004,8e-05,7.06467]
[1776987372646,41.29,78170.61,0.0,-0.91973,8e-05,7.08565]
[1776987377683,41.3,78168.9,0.0,-0.91985,8e-05,7.07772]
[1776987382717,41.3,78167.28,0.0,-0.91996,8e-05,7.07014]
[1776987389764,41.3,78165.95,0.0,-0.92004,8e-05,7.0644]
[1776987392785,41.3,78157.22,0.0,-0.92075,8e-05,7.01461]
[1776987393792,41.3,78151.76,0.0,-0.92115,7e-05,6.98691]
[1776987398828,41.31,78149.27,0.0,-0.92133,7e-05,6.97493]
[1776987399835,41.31,78154.41,0.0,-0.92095,8e-05,7.00115]
[1776987404869,41.31,78156.8,0.0,-0.92076,8e-05,7.01351]
[1776987409904,41.31,78150.12,0.0,-0.92126,7e-05,6.97989]
[1776987414940,41.31,78151.5,0.0,-0.92116,7e-05,6.98667]
[1776987419974,41.31,78151.25,0.0,-0.92118,7e-05,6.98509]
[1776987425014,41.31,78149.75,0.0,-0.9213,7e-05,6.97717]
[1776987430047,41.3,78147.65,0.0,-0.92146,7e-05,6.96627]
[1776987435079,41.3,78148.55,0.0,-0.92139,7e-05,6.97079]
[1776987440115,41.31,78156.0,0.0,-0.92082,8e-05,7.00953]
[1776987445152,41.31,78156.14,0.0,-0.92079,8e-05,7.01165]
[1776987450186,41.31,78154.2,0.0,-0.92091,8e-05,7.00317]
[1776987455219,41.32,78155.07,0.0,-0.92088,8e-05,7.00365]
[1776987461261,41.32,78155.73,0.0,-0.92081,8e-05,7.00881]
[1776987466423,41.32,78171.56,0.0,-0.91961,8e-05,7.09017]
[1776987468311,41.33,78180.68,0.0,-0.91891,8e-05,7.13769]
[1776987469317,41.33,78180.71,0.0,-0.9189,8e-05,7.13795]
[1776987474352,41.33,78179.01,0.0,-0.91903,8e-05,7.12973]
[1776987479387,41.33,78182.34,0.0,-0.91876,8e-05,7.14747]
[1776987484423,41.33,78183.47,0.0,-0.91867,8e-05,7.15377]
[1776987489458,41.33,78177.77,0.0,-0.9191,8e-05,7.12482]
[1776987494494,41.33,78177.36,0.0,-0.91912,8e-05,7.12343]
[1776987499529,41.34,78176.94,0.0,-0.91914,8e-05,7.12199]
[1776987506703,41.34,78176.5,0.0,-0.91916,8e-05,7.12078]
[1776987511615,41.34,78182.23,0.0,-0.91876,8e-05,7.14566]
[1776987514634,41.34,78183.71,0.0,-0.91864,8e-05,7.15364]
[1776987519669,41.34,78183.55,0.0,-0.91865,8e-05,7.15339]
[1776987524705,41.35,78184.24,0.0,-0.91859,8e-05,7.15756]
[1776987529741,41.35,78188.71,0.0,-0.91823,8e-05,7.18128]
[1776987534774,41.35,78190.4,0.0,-0.9181,8e-05,7.19045]
[1776987539812,41.35,78189.69,0.0,-0.91815,8e-05,7.1871]
[1776987544848,41.35,78190.68,0.0,-0.91807,8e-05,7.19256]
[1776987549881,41.35,78190.63,0.0,-0.91807,8e-05,7.19252]
[1776987554917,41.35,78191.65,0.0,-0.91798,8e-05,7.19803]
[1776987557936,41.35,78198.09,0.0,-0.91749,8e-05,7.23152]
[1776987560957,41.35,78205.29,0.0,-0.91693,8e-05,7.26885]
[1776987567133,41.35,78205.21,0.0,-0.91694,8e-05,7.2679]
[1776987573042,41.35,78206.05,0.0,-0.91694,8e-05,7.26612]
[1776987578076,41.35,78205.74,0.0,-0.91698,8e-05,7.26393]
[1776987583116,41.34,78207.03,0.0,-0.91689,8e-05,7.27006]
[1776987586132,41.34,78200.38,0.0,-0.91741,8e-05,7.2351]
[1776987591169,41.34,78201.23,0.0,-0.91735,8e-05,7.23914]
[1776987596203,41.34,78202.18,0.0,-0.91728,8e-05,7.24369]
[1776987601237,41.34,78202.42,0.0,-0.91727,8e-05,7.24452]
[1776987607413,41.34,78203.64,0.0,-0.91718,8e-05,7.2504]
[1776987613323,41.34,78204.73,0.0,-0.9171,8e-05,7.25555]
[1776987618364,41.34,78205.3,0.0,-0.91707,8e-05,7.25807]
[1776987623395,41.33,78206.0,0.0,-0.91702,8e-05,7.26126]
[1776987628429,41.33,78208.54,0.0,-0.91683,8e-05,7.27404]
[1776987633463,41.33,78208.37,0.0,-0.9169,8e-05,7.26709]
[1776987638500,41.33,78208.61,0.0,-0.91689,8e-05,7.26824]
[1776987642533,41.33,78218.03,0.0,-0.91613,8e-05,7.3186]
[1776987643536,41.33,78218.84,0.0,-0.91607,8e-05,7.32306]
[1776987648571,41.34,78221.61,0.0,-0.91583,8e-05,7.33861]
[1776987653607,41.34,78222.71,0.0,-0.91573,8e-05,7.34536]
[1776987657769,41.34,78229.34,0.0,-0.9152,8e-05,7.38095]
[1776987659654,41.34,78230.62,0.0,-0.91509,8e-05,7.38801]
[1776987664688,41.35,78233.62,0.0,-0.91484,8e-05,7.40444]
[1776987665696,41.35,78240.52,0.0,-0.91429,8e-05,7.44116]
[1776987666704,41.35,78242.89,0.0,-0.91409,8e-05,7.45398]
[1776987671750,41.35,78249.78,0.0,-0.91352,8e-05,7.49179]
[1776987676774,41.36,78248.59,0.0,-0.9136,8e-05,7.48671]
[1776987681809,41.36,78249.21,0.0,-0.91353,8e-05,7.49121]
[1776987686846,41.36,78251.38,0.0,-0.91334,8e-05,7.50387]
[1776987687986,41.36,78241.96,0.0,-0.91409,8e-05,7.4543]
[1776987688862,41.36,78241.96,0.0,-0.91408,8e-05,7.45457]
[1776987693897,41.37,78240.89,0.0,-0.91421,8e-05,7.44457]
[1776987699940,41.37,78242.66,0.0,-0.91406,8e-05,7.4542]
[1776987704975,41.37,78244.65,0.0,-0.9139,8e-05,7.46488]
[1776987710011,41.37,78245.24,0.0,-0.91385,8e-05,7.46815]
[1776987716051,41.37,78245.98,0.0,-0.91379,8e-05,7.47221]
[1776987721087,41.37,78246.77,0.0,-0.91372,8e-05,7.47649]
[1776987726121,41.37,78246.96,0.0,-0.91371,8e-05,7.47759]
[1776987731156,41.37,78247.01,0.0,-0.9137,8e-05,7.47794]
[1776987736191,41.37,78246.35,0.0,-0.91375,8e-05,7.47455]
[1776987738343,41.37,78253.37,0.0,-0.91319,8e-05,7.51171]
[1776987741229,41.37,78255.37,0.0,-0.91303,8e-05,7.52221]
[1776987744250,41.37,78266.84,0.0,-0.9121,8e-05,7.58295]
[1776987745256,41.37,78274.51,0.0,-0.91148,8e-05,7.62404]
[1776987746264,41.37,78275.87,0.0,-0.91136,8e-05,7.63146]
[1776987747270,41.37,78277.21,0.0,-0.91125,8e-05,7.63871]
[1776987748414,41.37,78270.45,0.0,-0.9118,8e-05,7.60284]
[1776987751305,41.37,78268.02,0.0,-0.91205,8e-05,7.58465]
[1776987756331,41.38,78263.11,0.0,-0.91244,8e-05,7.55929]
[1776987762374,41.38,78260.37,0.0,-0.91264,8e-05,7.5458]
[1776987767409,41.38,78256.86,0.0,-0.91291,8e-05,7.52817]
[1776987772444,41.38,78261.33,0.0,-0.91253,8e-05,7.55291]
[1776987774458,41.39,78261.94,0.0,-0.91248,8e-05,7.55647]
[1776987776474,41.39,78255.96,0.0,-0.91296,8e-05,7.52512]
[1776987781507,41.39,78252.52,0.0,-0.91321,8e-05,7.50806]
[1776987786541,41.39,78249.34,0.0,-0.91345,8e-05,7.49245]
[1776987791577,41.4,78245.76,0.0,-0.91372,8e-05,7.47485]
[1776987796613,41.4,78244.3,0.0,-0.91381,8e-05,7.46855]
[1776987803661,41.41,78244.2,0.0,-0.91379,8e-05,7.47]
[1776987806682,41.41,78237.83,0.0,-0.91428,8e-05,7.43728]
[1776987811719,41.41,78236.65,0.0,-0.91441,8e-05,7.42706]
[1776987816756,41.42,78237.07,0.0,-0.91435,8e-05,7.4308]
[1776987822798,41.42,78234.89,0.0,-0.9145,8e-05,7.42116]
[1776987828980,41.43,78230.34,0.0,-0.91483,8e-05,7.39908]
[1776987834887,41.43,78227.5,0.0,-0.91503,8e-05,7.38593]
[1776987840928,41.44,78227.8,0.0,-0.91497,8e-05,7.38972]
[1776987844955,41.45,78233.36,0.0,-0.91451,8e-05,7.4204]
[1776987849991,41.45,78232.15,0.0,-0.91458,8e-05,7.41571]
[1776987855041,41.46,78229.85,0.0,-0.91474,8e-05,7.40527]
[1776987859193,41.46,78224.84,0.0,-0.91511,8e-05,7.38034]
[1776987865098,41.47,78224.02,0.0,-0.91514,8e-05,7.37809]
[1776987870131,41.47,78224.21,0.0,-0.9151,8e-05,7.38071]
[1776987875165,41.47,78223.99,0.0,-0.91515,8e-05,7.37554]
[1776987880203,41.48,78227.55,0.0,-0.91485,8e-05,7.39573]
[1776987883222,41.48,78232.19,0.0,-0.91447,8e-05,7.42087]
[1776987886244,41.48,78234.72,0.0,-0.91426,8e-05,7.43478]
[1776987889266,41.48,78228.91,0.0,-0.91471,8e-05,7.40484]
[1776987891279,41.49,78226.94,0.0,-0.91486,8e-05,7.39497]
[1776987896315,41.49,78228.14,0.0,-0.91475,8e-05,7.40246]
[1776987901350,41.49,78230.45,0.0,-0.91455,8e-05,7.41577]
[1776987906386,41.5,78231.92,0.0,-0.91441,8e-05,7.42463]
[1776987911422,41.5,78225.34,0.0,-0.91491,8e-05,7.39129]
[1776987915447,41.5,78223.24,0.0,-0.91506,8e-05,7.38178]
[1776987920481,41.51,78222.74,0.0,-0.91507,8e-05,7.38075]
[1776987925517,41.54,78222.29,0.0,-0.91497,8e-05,7.38758]
[1776987931559,41.54,78226.78,0.0,-0.91464,8e-05,7.40743]
[1776987936594,41.55,78225.95,0.0,-0.91468,8e-05,7.40463]
[1776987941629,41.56,78225.14,0.0,-0.91469,8e-05,7.40368]
[1776987946665,41.56,78220.46,0.0,-0.91502,8e-05,7.38212]
[1776987951700,41.57,78219.92,0.0,-0.91504,8e-05,7.38095]
[1776987956734,41.57,78219.61,0.0,-0.91504,8e-05,7.38097]
[1776987961769,41.58,78220.24,0.0,-0.91496,8e-05,7.3859]
[1776987966804,41.58,78222.91,0.0,-0.91473,8e-05,7.40146]
[1776987969964,41.59,78208.16,0.0,-0.91587,8e-05,7.3253]
[1776987971842,41.59,78196.4,0.0,-0.91678,8e-05,7.26485]
[1776987972846,41.59,78194.92,0.0,-0.91689,8e-05,7.25766]
[1776987977883,41.6,78197.26,0.0,-0.91667,8e-05,7.27219]
[1776987982918,41.6,78203.14,0.0,-0.91618,8e-05,7.30499]
[1776987984931,41.61,78208.39,0.0,-0.91575,8e-05,7.3331]
[1776987988958,41.61,78217.26,0.0,-0.91503,8e-05,7.38081]
[1776987990973,41.61,78220.02,0.0,-0.9148,8e-05,7.39657]
[1776987996008,41.62,78224.56,0.0,-0.91447,8e-05,7.41621]
[1776988000175,41.62,78230.17,0.0,-0.91401,8e-05,7.44679]
[1776988006078,41.63,78237.38,0.0,-0.91341,8e-05,7.4863]
[1776988010246,41.63,78242.16,0.0,-0.91301,8e-05,7.51235]
[1776988016148,41.63,78244.63,0.0,-0.91279,8e-05,7.52659]
[1776988021186,41.63,78246.09,0.0,-0.91266,8e-05,7.53526]
[1776988026222,41.64,78247.31,0.0,-0.91255,8e-05,7.54265]
[1776988030385,41.64,78255.43,0.0,-0.91188,8e-05,7.58628]
[1776988032263,41.64,78255.62,0.0,-0.91185,8e-05,7.58828]
[1776988037299,41.65,78259.02,0.0,-0.91154,8e-05,7.6087]
[1776988042333,41.66,78260.97,0.0,-0.91134,8e-05,7.62141]
[1776988045353,41.66,78268.11,0.0,-0.91074,8e-05,7.66067]
[1776988050525,41.67,78284.72,0.0,-0.90934,8e-05,7.75115]
[1776988051397,41.67,78284.61,0.0,-0.90941,8e-05,7.74523]
[1776988054417,41.67,78290.74,0.0,-0.90889,8e-05,7.77882]
[1776988059456,41.67,78291.65,0.0,-0.90879,8e-05,7.7849]
[1776988064490,41.68,78289.68,0.0,-0.90893,8e-05,7.77563]
[1776988069525,41.68,78290.44,0.0,-0.90885,8e-05,7.78086]
[1776988076573,41.69,78291.64,0.0,-0.90873,8e-05,7.78871]
[1776988087652,41.69,78289.93,0.0,-0.90884,8e-05,7.78161]
[1776988089668,41.69,78282.98,0.0,-0.90941,8e-05,7.74506]
[1776988094699,41.7,78278.44,0.0,-0.90976,8e-05,7.72199]
[1776988097721,41.7,78274.16,0.0,-0.9101,8e-05,7.69999]
[1776988101749,41.7,78269.42,0.0,-0.91047,8e-05,7.67602]
[1776988106783,41.71,78267.73,0.0,-0.91058,8e-05,7.6688]
[1776988111820,41.71,78263.47,0.0,-0.91096,8e-05,7.64241]
[1776988116855,41.72,78261.16,0.0,-0.91111,8e-05,7.63216]
[1776988121889,41.73,78261.3,0.0,-0.91107,8e-05,7.63491]
[1776988126925,41.73,78259.38,0.0,-0.9112,8e-05,7.62677]
[1776988131090,41.74,78252.3,0.0,-0.91174,8e-05,7.591]
[1776988132967,41.74,78249.09,0.0,-0.91199,8e-05,7.57494]
[1776988138001,41.74,78242.91,0.0,-0.91247,8e-05,7.54336]
[1776988141160,41.74,78238.99,0.0,-0.91278,8e-05,7.52324]
[1776988145054,41.75,78247.03,0.0,-0.91211,8e-05,7.56692]
[1776988146057,41.75,78245.86,0.0,-0.9122,8e-05,7.56121]
[1776988151231,41.76,78242.36,0.0,-0.91244,8e-05,7.54511]
[1776988157134,41.76,78238.62,0.0,-0.9127,8e-05,7.52823]
[1776988161302,41.77,78232.43,0.0,-0.91317,8e-05,7.49752]
[1776988163177,41.77,78232.35,0.0,-0.91317,8e-05,7.49735]
[1776988165192,41.77,78238.23,0.0,-0.91269,8e-05,7.52885]
[1776988167204,41.77,78239.34,0.0,-0.91259,8e-05,7.53558]
[1776988172238,41.78,78240.09,0.0,-0.91255,8e-05,7.53607]
[1776988178284,41.79,78237.75,0.0,-0.9127,8e-05,7.52638]
[1776988184324,41.8,78237.68,0.0,-0.91266,8e-05,7.52863]
[1776988190364,41.8,78237.24,0.0,-0.91266,8e-05,7.52857]
[1776988195400,41.8,78232.2,0.0,-0.91306,8e-05,7.50256]
[1776988200438,41.81,78233.56,0.0,-0.91294,8e-05,7.51022]
[1776988205472,41.81,78233.09,0.0,-0.91297,8e-05,7.50825]
[1776988210507,41.81,78241.52,0.0,-0.91227,8e-05,7.55445]
[1776988211654,41.81,78249.93,0.0,-0.91158,8e-05,7.59913]
[1776988213529,41.82,78251.0,0.0,-0.91149,8e-05,7.60543]
[1776988214538,41.82,78258.8,0.0,-0.91085,8e-05,7.64694]
[1776988215545,41.82,78263.08,0.0,-0.9105,8e-05,7.66983]
[1776988219570,41.82,78263.3,0.0,-0.91047,8e-05,7.67179]
[1776988224605,41.82,78265.44,0.0,-0.91028,8e-05,7.68406]
[1776988229646,41.82,78268.27,0.0,-0.91003,8e-05,7.69989]
[1776988234681,41.83,78267.08,0.0,-0.91017,8e-05,7.68878]
[1776988239715,41.83,78269.66,0.0,-0.90995,8e-05,7.70339]
[1776988242737,41.83,78274.92,0.0,-0.90951,8e-05,7.73185]
[1776988247770,41.83,78274.14,0.0,-0.90956,8e-05,7.72843]
[1776988250791,41.83,78268.9,0.0,-0.90998,8e-05,7.70104]
[1776988253821,41.84,78262.31,0.0,-0.91051,8e-05,7.66685]
[1776988255829,41.84,78257.11,0.0,-0.91093,8e-05,7.63957]
[1776988256839,41.84,78255.6,0.0,-0.91104,8e-05,7.63209]
[1776988262006,41.84,78254.06,0.0,-0.91115,8e-05,7.62535]
[1776988267915,41.85,78254.77,0.0,-0.91106,8e-05,7.63079]
[1776988272948,41.85,78254.78,0.0,-0.91104,8e-05,7.63224]
[1776988277983,41.86,78255.9,0.0,-0.91093,8e-05,7.63954]
[1776988283019,41.86,78251.11,0.0,-0.9113,8e-05,7.61563]
[1776988288057,41.87,78253.79,0.0,-0.91105,8e-05,7.63129]
[1776988293091,41.87,78253.72,0.0,-0.91109,8e-05,7.62674]
[1776988296109,41.87,78245.4,0.0,-0.91175,8e-05,7.58381]
[1776988297116,41.87,78242.34,0.0,-0.91199,8e-05,7.56808]
[1776988302286,41.88,78244.94,0.0,-0.91175,8e-05,7.58376]
[1776988308194,41.89,78246.09,0.0,-0.91162,8e-05,7.5922]
[1776988313228,41.89,78246.45,0.0,-0.91156,8e-05,7.59607]
[1776988318264,41.9,78247.39,0.0,-0.91146,8e-05,7.60298]
[1776988321285,41.9,78257.61,0.0,-0.91061,8e-05,7.65806]
[1776988322426,41.9,78262.07,0.0,-0.91024,8e-05,7.68195]
[1776988327327,41.91,78262.2,0.0,-0.91021,8e-05,7.68398]
[1776988332496,41.91,78263.0,0.0,-0.91012,8e-05,7.68948]
[1776988339412,41.92,78265.64,0.0,-0.90988,8e-05,7.70522]
[1776988344446,41.92,78268.15,0.0,-0.90966,8e-05,7.71975]
[1776988349481,41.92,78270.56,0.0,-0.90944,8e-05,7.73374]
[1776988354518,41.93,78271.54,0.0,-0.9094,8e-05,7.73446]
[1776988359551,41.93,78269.76,0.0,-0.90952,8e-05,7.72632]
[1776988364585,41.93,78269.45,0.0,-0.90953,8e-05,7.72609]
[1776988369621,41.94,78271.61,0.0,-0.90933,8e-05,7.73893]
[1776988375663,41.94,78271.32,0.0,-0.90932,8e-05,7.73905]
[1776988380698,41.95,78273.02,0.0,-0.90916,8e-05,7.74952]
[1776988387748,41.95,78273.25,0.0,-0.90911,8e-05,7.75279]
[1776988392922,41.96,78274.79,0.0,-0.90896,8e-05,7.76242]
[1776988399833,41.96,78276.17,0.0,-0.90881,8e-05,7.77179]
[1776988404866,41.97,78275.3,0.0,-0.90886,8e-05,7.76862]
[1776988409900,41.97,78273.74,0.0,-0.90897,8e-05,7.76181]
[1776988412922,41.98,78267.54,0.0,-0.90952,8e-05,7.72418]
[1776988416965,41.98,78262.51,0.0,-0.90991,8e-05,7.69889]
[1776988418967,41.98,78255.06,0.0,-0.91051,8e-05,7.6599]
[1776988421988,41.98,78262.83,0.0,-0.90987,8e-05,7.70172]
[1776988427023,41.99,78261.53,0.0,-0.90995,8e-05,7.6964]
[1776988432058,41.99,78260.87,0.0,-0.90998,8e-05,7.69446]
[1776988437093,42.0,78260.89,0.0,-0.90995,8e-05,7.69613]
[1776988442128,42.0,78258.14,0.0,-0.91015,8e-05,7.68318]
[1776988448171,42.01,78260.54,0.0,-0.90993,8e-05,7.6978]
[1776988453372,42.01,78265.62,0.0,-0.90948,8e-05,7.72644]
[1776988459247,42.02,78264.74,0.0,-0.90953,8e-05,7.72342]
[1776988464282,42.02,78264.62,0.0,-0.90952,8e-05,7.72417]
[1776988469318,42.03,78263.49,0.0,-0.90959,8e-05,7.71959]
[1776988473513,42.03,78249.43,0.0,-0.91078,8e-05,7.64056]
[1776988474352,42.03,78249.43,0.0,-0.91078,8e-05,7.64059]
[1776988479389,42.03,78247.22,0.0,-0.91095,8e-05,7.62921]
[1776988481403,42.03,78253.97,0.0,-0.9104,8e-05,7.66512]
[1776988487445,42.04,78255.84,0.0,-0.91022,8e-05,7.67699]
[1776988492480,42.04,78255.56,0.0,-0.91021,8e-05,7.67717]
[1776988497514,42.04,78253.76,0.0,-0.91034,8e-05,7.66899]
[1776988498521,42.05,78244.4,0.0,-0.9111,8e-05,7.61979]
[1776988503722,42.05,78243.21,0.0,-0.91119,8e-05,7.61387]
[1776988510604,42.05,78244.38,0.0,-0.91105,8e-05,7.62259]
[1776988515639,42.06,78247.12,0.0,-0.9108,8e-05,7.63893]
[1776988520674,42.06,78245.59,0.0,-0.9109,8e-05,7.63268]
[1776988525709,42.07,78243.83,0.0,-0.91101,8e-05,7.6252]
[1776988530744,42.08,78243.68,0.0,-0.911,8e-05,7.62617]
[1776988535779,42.08,78244.93,0.0,-0.91092,8e-05,7.62884]
[1776988540814,42.09,78247.5,0.0,-0.91069,8e-05,7.64403]
[1776988545852,42.09,78245.78,0.0,-0.9108,8e-05,7.63669]
[1776988550884,42.1,78242.34,0.0,-0.91105,8e-05,7.62045]
[1776988555920,42.1,78243.73,0.0,-0.91094,8e-05,7.62784]
[1776988560955,42.1,78243.52,0.0,-0.91095,8e-05,7.62683]
[1776988565995,42.1,78240.06,0.0,-0.91123,8e-05,7.60879]
[1776988569012,42.1,78233.8,0.0,-0.91172,8e-05,7.57685]
[1776988573039,42.1,78226.85,0.0,-0.91226,8e-05,7.54151]
[1776988578072,42.1,78225.59,0.0,-0.91236,8e-05,7.53545]
[1776988583110,42.11,78225.14,0.0,-0.91238,8e-05,7.53362]
[1776988588143,42.11,78223.75,0.0,-0.91249,8e-05,7.52689]
[1776988593179,42.11,78224.35,0.0,-0.91249,8e-05,7.52495]
[1776988598214,42.11,78224.14,0.0,-0.91248,8e-05,7.52515]
[1776988603259,42.12,78222.84,0.0,-0.91255,8e-05,7.52075]
[1776988608284,42.13,78222.6,0.0,-0.91253,8e-05,7.5219]
[1776988613319,42.13,78224.29,0.0,-0.91236,8e-05,7.5331]
[1776988618354,42.14,78224.96,0.0,-0.91227,8e-05,7.53891]
[1776988623390,42.15,78225.16,0.0,-0.91221,8e-05,7.54263]
[1776988628424,42.16,78226.42,0.0,-0.91208,8e-05,7.55134]
[1776988633460,42.16,78226.56,0.0,-0.91203,8e-05,7.55413]
[1776988638495,42.17,78225.74,0.0,-0.91207,8e-05,7.55186]
[1776988644712,42.17,78225.23,0.0,-0.91207,8e-05,7.55156]
[1776988650579,42.18,78225.0,0.0,-0.91206,8e-05,7.55265]
[1776988652593,42.18,78231.7,0.0,-0.91157,8e-05,7.58268]
[1776988657633,42.19,78228.08,0.0,-0.91183,8e-05,7.56528]
[1776988662665,42.19,78228.86,0.0,-0.91174,8e-05,7.57112]
[1776988667700,42.2,78228.23,0.0,-0.91176,8e-05,7.56961]
[1776988673742,42.21,78227.27,0.0,-0.91181,8e-05,7.56683]
[1776988678778,42.21,78226.85,0.0,-0.91181,8e-05,7.56651]
[1776988683812,42.22,78229.57,0.0,-0.91156,8e-05,7.58257]
[1776988688849,42.22,78233.51,0.0,-0.91122,8e-05,7.60494]
[1776988693882,42.23,78235.39,0.0,-0.91104,8e-05,7.61653]
[1776988698917,42.23,78231.31,0.0,-0.91134,8e-05,7.59705]
[1776988703952,42.24,78232.17,0.0,-0.91125,8e-05,7.60301]
[1776988708987,42.24,78230.78,0.0,-0.91133,8e-05,7.59791]
[1776988714022,42.25,78230.61,0.0,-0.91137,8e-05,7.59313]
[1776988719057,42.25,78229.32,0.0,-0.91144,8e-05,7.58817]
[1776988725275,42.26,78227.9,0.0,-0.91153,8e-05,7.58287]
[1776988731146,42.27,78227.21,0.0,-0.91155,8e-05,7.58134]
[1776988736181,42.27,78226.64,0.0,-0.9116,8e-05,7.57829]
[1776988741216,42.27,78224.28,0.0,-0.91178,8e-05,7.56596]
[1776988746252,42.27,78224.98,0.0,-0.91173,8e-05,7.56956]
[1776988751289,42.27,78229.11,0.0,-0.9114,8e-05,7.5909]
[1776988756323,42.26,78227.91,0.0,-0.9115,8e-05,7.58436]
[1776988764380,42.26,78226.0,0.0,-0.91166,8e-05,7.57401]
[1776988769418,42.26,78224.43,0.0,-0.91179,8e-05,7.56562]
[1776988774454,42.26,78224.32,0.0,-0.91186,8e-05,7.55929]
[1776988779486,42.26,78226.47,0.0,-0.91169,8e-05,7.57038]
[1776988782506,42.26,78231.57,0.0,-0.91128,8e-05,7.59685]
[1776988787544,42.26,78235.03,0.0,-0.91101,8e-05,7.61452]
[1776988792575,42.26,78236.04,0.0,-0.91093,8e-05,7.6195]
[1776988797610,42.26,78235.99,0.0,-0.91094,8e-05,7.61901]
[1776988800645,42.26,78239.72,0.0,-0.91064,8e-05,7.63842]
[1776988801649,42.26,78245.91,0.0,-0.91014,8e-05,7.67087]
[1776988802660,42.26,78264.62,0.0,-0.90861,8e-05,7.76927]
[1776988803666,42.26,78269.76,0.0,-0.90819,8e-05,7.79651]
[1776988805848,42.26,78274.41,0.0,-0.9078,8e-05,7.82125]
[1776988810711,42.26,78280.43,0.0,-0.9073,8e-05,7.85317]
[1776988812725,42.26,78282.47,0.0,-0.90713,8e-05,7.86392]
[1776988815918,42.26,78270.77,0.0,-0.9081,8e-05,7.8019]
[1776988821797,42.26,78266.01,0.0,-0.90849,8e-05,7.7771]
[1776988826827,42.26,78264.97,0.0,-0.90857,8e-05,7.77206]
[1776988831860,42.26,78264.91,0.0,-0.90863,8e-05,7.76634]
[1776988832868,42.26,78273.6,0.0,-0.90791,8e-05,7.81231]
[1776988834884,42.26,78279.01,0.0,-0.90746,8e-05,7.8409]
[1776988839920,42.26,78278.47,0.0,-0.90751,8e-05,7.83793]
[1776988844952,42.26,78280.69,0.0,-0.90733,8e-05,7.84959]
[1776988849988,42.26,78283.61,0.0,-0.90709,8e-05,7.86486]
[1776988855022,42.26,78285.27,0.0,-0.90695,8e-05,7.87345]
[1776988860065,42.26,78286.32,0.0,-0.90687,8e-05,7.87873]
[1776988866270,42.26,78284.62,0.0,-0.90702,8e-05,7.86932]
[1776988872143,42.26,78281.47,0.0,-0.90729,8e-05,7.8523]
[1776988877178,42.26,78281.65,0.0,-0.90727,8e-05,7.85309]
[1776988882212,42.26,78281.82,0.0,-0.90726,8e-05,7.85383]
[1776988887247,42.26,78281.77,0.0,-0.90727,8e-05,7.85342]
[1776988892282,42.26,78280.89,0.0,-0.9074,8e-05,7.84296]
[1776988897317,42.25,78279.01,0.0,-0.90758,8e-05,7.83164]
[1776988902350,42.25,78277.39,0.0,-0.90774,8e-05,7.82146]
[1776988906379,42.24,78270.96,0.0,-0.90829,8e-05,7.78621]
[1776988911416,42.24,78267.72,0.0,-0.90858,8e-05,7.76779]
[1776988915443,42.24,78277.12,0.0,-0.90782,8e-05,7.81651]
[1776988916449,42.24,78279.04,0.0,-0.90766,8e-05,7.82636]
[1776988921484,42.23,78279.02,0.0,-0.90769,8e-05,7.82465]
[1776988923500,42.23,78273.67,0.0,-0.90814,8e-05,7.7957]
[1776988925512,42.23,78272.6,0.0,-0.90824,8e-05,7.7895]
[1776988928534,42.22,78279.33,0.0,-0.9077,8e-05,7.82434]
[1776988929541,42.22,78280.08,0.0,-0.90764,8e-05,7.828]
[1776988934575,42.22,78282.26,0.0,-0.90748,8e-05,7.8379]
[1776988939612,42.22,78283.45,0.0,-0.9074,8e-05,7.84356]
[1776988944645,42.22,78282.5,0.0,-0.90747,8e-05,7.83853]
[1776988949681,42.21,78280.95,0.0,-0.90762,8e-05,7.82932]
[1776988952701,42.21,78274.78,0.0,-0.9082,8e-05,7.78998]
[1776988957738,42.21,78275.8,0.0,-0.90814,8e-05,7.794]
[1776988962771,42.2,78276.34,0.0,-0.90812,8e-05,7.79552]
[1776988967808,42.2,78277.18,0.0,-0.90807,8e-05,7.79864]
[1776988972843,42.19,78276.06,0.0,-0.90818,8e-05,7.79145]
[1776988974861,42.19,78270.24,0.0,-0.90867,8e-05,7.76018]
[1776988975869,42.19,78270.27,0.0,-0.90867,8e-05,7.76015]
[1776988980899,42.19,78268.77,0.0,-0.90881,8e-05,7.75132]
[1776988985935,42.19,78272.66,0.0,-0.9085,8e-05,7.77096]
[1776988991977,42.18,78271.41,0.0,-0.90863,8e-05,7.76286]
[1776988997195,42.18,78269.66,0.0,-0.90879,8e-05,7.75254]
[1776989003053,42.18,78263.2,0.0,-0.90934,8e-05,7.7172]
[1776989005068,42.18,78257.58,0.0,-0.9098,8e-05,7.68733]
[1776989007264,42.17,78254.32,0.0,-0.91007,8e-05,7.67001]
[1776989012118,42.17,78251.67,0.0,-0.91035,8e-05,7.65012]
[1776989017338,42.17,78252.97,0.0,-0.91025,8e-05,7.65685]
[1776989023195,42.17,78260.71,0.0,-0.90962,8e-05,7.69746]
[1776989026216,42.17,78265.99,0.0,-0.90919,8e-05,7.72509]
[1776989031251,42.17,78268.01,0.0,-0.90903,8e-05,7.73536]
[1776989036286,42.17,78265.6,0.0,-0.90923,8e-05,7.72225]
[1776989041324,42.17,78266.9,0.0,-0.90913,8e-05,7.72889]
[1776989046361,42.17,78264.69,0.0,-0.90931,8e-05,7.71713]
[1776989051396,42.17,78264.8,0.0,-0.9093,8e-05,7.71767]
[1776989056429,42.17,78268.12,0.0,-0.90903,8e-05,7.73521]
[1776989057619,42.17,78276.06,0.0,-0.90838,8e-05,7.77717]
[1776989058444,42.17,78276.06,0.0,-0.90838,8e-05,7.77711]
[1776989063478,42.17,78268.93,0.0,-0.90897,8e-05,7.73909]
[1776989064486,42.17,78267.2,0.0,-0.90911,8e-05,7.72995]
[1776989066500,42.17,78262.05,0.0,-0.90953,8e-05,7.70281]
[1776989071536,42.17,78258.25,0.0,-0.9099,8e-05,7.67738]
[1776989074557,42.17,78251.6,0.0,-0.91044,8e-05,7.64263]
[1776989076572,42.17,78245.64,0.0,-0.91092,8e-05,7.61159]
[1776989078584,42.17,78235.34,0.0,-0.91174,8e-05,7.55798]
[1776989079592,42.17,78233.24,0.0,-0.91191,8e-05,7.54723]
[1776989084626,42.18,78230.25,0.0,-0.91213,8e-05,7.5328]
[1776989088656,42.18,78225.05,0.0,-0.91253,8e-05,7.50666]
[1776989093692,42.18,78215.65,0.0,-0.91328,8e-05,7.45754]
[1776989094698,42.18,78208.35,0.0,-0.91386,8e-05,7.41929]
[1776989095710,42.18,78204.78,0.0,-0.91415,8e-05,7.40049]
[1776989096713,42.17,78195.43,0.0,-0.91489,8e-05,7.35189]
[1776989097718,42.17,78189.83,0.0,-0.91533,8e-05,7.32281]
[1776989098725,42.17,78189.12,0.0,-0.91539,8e-05,7.31898]
[1776989100737,42.17,78183.19,0.0,-0.91585,8e-05,7.28818]
[1776989103760,42.17,78177.67,0.0,-0.91629,8e-05,7.25948]
[1776989105775,42.17,78174.05,0.0,-0.91657,8e-05,7.24078]
[1776989110809,42.17,78182.53,0.0,-0.91592,8e-05,7.28394]
[1776989111818,42.17,78180.41,0.0,-0.91608,8e-05,7.27292]
[1776989116851,42.17,78180.66,0.0,-0.91607,8e-05,7.27361]
[1776989119872,42.17,78189.13,0.0,-0.91542,8e-05,7.31677]
[1776989124919,42.16,78190.83,0.0,-0.9153,8e-05,7.32458]
[1776989128119,42.16,78197.78,0.0,-0.91476,8e-05,7.36017]
[1776989129947,42.16,78204.8,0.0,-0.91421,8e-05,7.39634]
[1776989130958,42.16,78207.44,0.0,-0.91401,8e-05,7.41008]
[1776989135990,42.16,78220.63,0.0,-0.91301,8e-05,7.47315]
[1776989136995,42.16,78223.35,0.0,-0.9128,8e-05,7.48724]
[1776989142037,42.16,78221.6,0.0,-0.91294,8e-05,7.47773]
[1776989144055,42.16,78223.34,0.0,-0.91281,8e-05,7.48653]
[1776989149097,42.16,78220.84,0.0,-0.913,8e-05,7.47412]
[1776989154137,42.17,78218.62,0.0,-0.91316,8e-05,7.46343]
[1776989159172,42.17,78223.14,0.0,-0.91279,8e-05,7.48792]
[1776989162221,42.17,78228.36,0.0,-0.91237,8e-05,7.51536]
[1776989167275,42.17,78223.22,0.0,-0.91277,8e-05,7.48909]
[1776989170296,42.17,78231.69,0.0,-0.91209,8e-05,7.5336]
[1776989171303,42.17,78234.13,0.0,-0.91189,8e-05,7.54641]
[1776989176343,42.17,78239.7,0.0,-0.91144,8e-05,7.57578]
[1776989177345,42.17,78239.83,0.0,-0.91143,8e-05,7.57646]
[1776989178476,42.17,78245.83,0.0,-0.91094,8e-05,7.60784]
[1776989183387,42.17,78248.22,0.0,-0.91075,8e-05,7.62007]
[1776989188545,42.17,78243.54,0.0,-0.91114,8e-05,7.59525]
[1776989190438,42.17,78241.3,0.0,-0.91132,8e-05,7.58348]
[1776989195473,42.17,78237.22,0.0,-0.9117,8e-05,7.55667]
[1776989198615,42.17,78232.06,0.0,-0.91211,8e-05,7.5299]
[1776989204538,42.17,78233.13,0.0,-0.91202,8e-05,7.53601]
[1776989209569,42.17,78233.86,0.0,-0.91196,8e-05,7.54021]
[1776989214605,42.18,78239.44,0.0,-0.9115,8e-05,7.5697]
[1776989216621,42.18,78238.93,0.0,-0.91154,8e-05,7.56708]
[1776989221653,42.18,78244.05,0.0,-0.91113,8e-05,7.59394]
[1776989226690,42.18,78242.21,0.0,-0.91128,8e-05,7.5844]
[1776989227697,42.18,78250.38,0.0,-0.91061,8e-05,7.62724]
[1776989228827,42.18,78257.58,0.0,-0.91003,8e-05,7.66501]
[1776989230717,42.18,78258.61,0.0,-0.90995,8e-05,7.67024]
[1776989235753,42.17,78268.56,0.0,-0.90914,8e-05,7.72211]
[1776989236759,42.17,78268.46,0.0,-0.90915,8e-05,7.72141]
[1776989241797,42.17,78268.89,0.0,-0.90913,8e-05,7.72278]
[1776989246830,42.17,78273.04,0.0,-0.9088,8e-05,7.74413]
[1776989248967,42.17,78277.99,0.0,-0.90839,8e-05,7.77054]
[1776989254886,42.17,78277.05,0.0,-0.90851,8e-05,7.76046]
[1776989256908,42.17,78284.52,0.0,-0.90789,8e-05,7.80019]
[1776989259041,42.17,78296.24,0.0,-0.90692,8e-05,7.86249]
[1776989259925,42.17,78296.24,0.0,-0.90692,8e-05,7.86243]
[1776989262946,42.17,78290.89,0.0,-0.90737,8e-05,7.83374]
[1776989263954,42.17,78277.72,0.0,-0.90846,8e-05,7.76389]
[1776989264960,42.17,78274.41,0.0,-0.90873,8e-05,7.74646]
[1776989267982,42.17,78274.46,0.0,-0.90872,8e-05,7.74705]
[1776989273017,42.17,78277.27,0.0,-0.90848,8e-05,7.76242]
[1776989278056,42.18,78278.22,0.0,-0.9084,8e-05,7.76792]
[1776989283092,42.18,78277.67,0.0,-0.90843,8e-05,7.76581]
[1776989288125,42.18,78281.95,0.0,-0.90807,8e-05,7.78891]
[1776989289132,42.18,78283.03,0.0,-0.90798,8e-05,7.79468]
[1776989293160,42.18,78277.52,0.0,-0.90843,8e-05,7.76563]
[1776989298195,42.18,78276.71,0.0,-0.90849,8e-05,7.76168]
[1776989303230,42.18,78271.43,0.0,-0.90892,8e-05,7.73414]
[1776989308269,42.18,78271.61,0.0,-0.9089,8e-05,7.73552]
[1776989312297,42.18,78276.8,0.0,-0.90853,8e-05,7.75754]
[1776989317334,42.18,78285.04,0.0,-0.90784,8e-05,7.80142]
[1776989318341,42.18,78284.18,0.0,-0.90791,8e-05,7.79684]
[1776989322369,42.18,78278.92,0.0,-0.90835,8e-05,7.76901]
[1776989327413,42.19,78275.99,0.0,-0.90859,8e-05,7.75369]
[1776989332439,42.19,78275.75,0.0,-0.9086,8e-05,7.75268]
[1776989337477,42.19,78274.52,0.0,-0.9087,8e-05,7.74647]
[1776989342513,42.19,78286.36,0.0,-0.90772,8e-05,7.80938]
[1776989343518,42.19,78294.74,0.0,-0.90702,8e-05,7.85377]
[1776989348559,42.19,78295.61,0.0,-0.90696,8e-05,7.85794]
[1776989353590,42.18,78294.54,0.0,-0.90705,8e-05,7.85163]
[1776989358625,42.18,78293.18,0.0,-0.90717,8e-05,7.844]
[1776989363660,42.18,78292.21,0.0,-0.90726,8e-05,7.83844]
[1776989365677,42.18,78298.39,0.0,-0.90675,8e-05,7.87116]
[1776989366685,42.18,78303.99,0.0,-0.90628,8e-05,7.90088]
[1776989367690,42.18,78306.01,0.0,-0.90611,8e-05,7.9115]
[1776989369818,42.18,78311.26,0.0,-0.90568,8e-05,7.93916]
[1776989372724,42.18,78318.09,0.0,-0.90517,8e-05,7.9693]
[1776989376755,42.17,78324.35,0.0,-0.90465,9e-05,8.00179]
[1776989381786,42.17,78327.58,0.0,-0.90439,9e-05,8.01804]
[1776989383799,42.17,78322.24,0.0,-0.90485,8e-05,7.9892]
[1776989385813,42.17,78319.12,0.0,-0.90512,8e-05,7.97205]
[1776989390848,42.17,78316.7,0.0,-0.90535,8e-05,7.95805]
[1776989395889,42.16,78315.42,0.0,-0.90547,8e-05,7.95021]
[1776989400926,42.16,78314.91,0.0,-0.90553,8e-05,7.94651]
[1776989405960,42.16,78311.6,0.0,-0.90583,8e-05,7.92785]
[1776989406967,42.16,78305.15,0.0,-0.90637,8e-05,7.89327]
[1776989408980,42.16,78301.72,0.0,-0.90666,8e-05,7.87475]
[1776989413009,42.15,78294.68,0.0,-0.90726,8e-05,7.83681]
[1776989415024,42.15,78288.7,0.0,-0.90776,8e-05,7.80487]
[1776989417038,42.15,78284.61,0.0,-0.9081,8e-05,7.7831]
[1776989422073,42.15,78284.3,0.0,-0.90813,8e-05,7.78124]
[1776989427110,42.15,78282.43,0.0,-0.90829,8e-05,7.77112]
[1776989432147,42.15,78282.26,0.0,-0.90836,8e-05,7.76432]
[1776989437184,42.15,78282.41,0.0,-0.90836,8e-05,7.76493]
[1776989440315,42.15,78272.8,0.0,-0.90915,8e-05,7.714]
[1776989442222,42.15,78267.46,0.0,-0.90959,8e-05,7.68582]
[1776989443228,42.15,78262.27,0.0,-0.91001,8e-05,7.65856]
[1776989444232,42.15,78264.92,0.0,-0.90979,8e-05,7.67263]
[1776989446246,42.15,78269.94,0.0,-0.90938,8e-05,7.69928]
[1776989449269,42.15,78276.32,0.0,-0.90885,8e-05,7.73335]
[1776989451284,42.15,78280.83,0.0,-0.90847,8e-05,7.75742]
[1776989456317,42.15,78279.19,0.0,-0.9086,8e-05,7.74916]
[1776989458334,42.16,78273.84,0.0,-0.90904,8e-05,7.7211]
[1776989461360,42.16,78271.5,0.0,-0.90922,8e-05,7.70919]
[1776989464373,42.16,78277.34,0.0,-0.90874,8e-05,7.74048]
[1776989468401,42.16,78283.87,0.0,-0.90819,8e-05,7.77552]
[1776989473436,42.16,78278.2,0.0,-0.90865,8e-05,7.74591]
[1776989479481,42.16,78279.08,0.0,-0.90857,8e-05,7.75118]
[1776989482499,42.16,78274.0,0.0,-0.90898,8e-05,7.72469]
[1776989485521,42.17,78280.5,0.0,-0.90844,8e-05,7.75945]
[1776989490666,42.17,78280.32,0.0,-0.90844,8e-05,7.75917]
[1776989492570,42.17,78288.47,0.0,-0.90782,8e-05,7.79675]
[1776989493577,42.17,78290.07,0.0,-0.90769,8e-05,7.80529]
[1776989499619,42.17,78287.77,0.0,-0.90788,8e-05,7.7934]
[1776989504653,42.17,78285.65,0.0,-0.90805,8e-05,7.78245]
[1776989509689,42.17,78283.13,0.0,-0.90825,8e-05,7.76952]
[1776989512710,42.17,78277.78,0.0,-0.90869,8e-05,7.74156]
[1776989517744,42.17,78277.58,0.0,-0.90869,8e-05,7.74115]
[1776989522779,42.18,78277.25,0.0,-0.90871,8e-05,7.74001]
[1776989524796,42.18,78270.86,0.0,-0.90923,8e-05,7.70656]
[1776989526814,42.18,78264.92,0.0,-0.90971,8e-05,7.67563]
[1776989527815,42.18,78265.08,0.0,-0.9097,8e-05,7.6767]
[1776989530950,42.18,78272.23,0.0,-0.9091,8e-05,7.71511]
[1776989536891,42.18,78269.17,0.0,-0.90933,8e-05,7.70028]
[1776989538895,42.19,78279.01,0.0,-0.90851,8e-05,7.75271]
[1776989539902,42.19,78282.76,0.0,-0.9082,8e-05,7.77273]
[1776989544941,42.19,78283.73,0.0,-0.90811,8e-05,7.7786]
[1776989546953,42.19,78291.68,0.0,-0.90744,8e-05,7.82102]
[1776989547960,42.19,78296.27,0.0,-0.90706,8e-05,7.84549]
[1776989549977,42.19,78295.68,0.0,-0.90711,8e-05,7.84244]
[1776989555011,42.19,78294.24,0.0,-0.90728,8e-05,7.82937]
[1776989560048,42.19,78289.6,0.0,-0.90766,8e-05,7.8051]
[1776989565084,42.19,78288.68,0.0,-0.90773,8e-05,7.80066]
[1776989570119,42.19,78288.39,0.0,-0.90775,8e-05,7.79957]
[1776989575153,42.2,78286.91,0.0,-0.90786,8e-05,7.79219]
[1776989580191,42.2,78284.26,0.0,-0.90807,8e-05,7.77866]
[1776989585225,42.2,78276.66,0.0,-0.90869,8e-05,7.73911]
[1776989590259,42.2,78276.55,0.0,-0.90869,8e-05,7.73944]
[1776989596301,42.21,78276.74,0.0,-0.90865,8e-05,7.74154]
[1776989601460,42.21,78288.8,0.0,-0.90764,8e-05,7.80627]
[1776989603350,42.21,78289.46,0.0,-0.90758,8e-05,7.81]
[1776989604358,42.21,78283.63,0.0,-0.90806,8e-05,7.77921]
[1776989606371,42.21,78280.75,0.0,-0.9083,8e-05,7.76428]
[1776989609393,42.21,78271.85,0.0,-0.90902,8e-05,7.7178]
[1776989610399,42.21,78268.95,0.0,-0.90926,8e-05,7.70275]
[1776989615435,42.22,78269.84,0.0,-0.90922,8e-05,7.70314]
[1776989620471,42.22,78267.28,0.0,-0.90941,8e-05,7.69107]
[1776989622483,42.22,78265.24,0.0,-0.90957,8e-05,7.68099]
[1776989626511,42.23,78271.34,0.0,-0.90904,8e-05,7.71446]
[1776989629535,42.23,78276.0,0.0,-0.90865,8e-05,7.73991]
[1776989636583,42.23,78277.84,0.0,-0.90847,8e-05,7.75145]
[1776989641620,42.24,78278.57,0.0,-0.90839,8e-05,7.75654]
[1776989647662,42.24,78281.53,0.0,-0.90812,8e-05,7.77348]
[1776989652696,42.25,78280.67,0.0,-0.90817,8e-05,7.77003]
[1776989657731,42.25,78279.84,0.0,-0.90822,8e-05,7.76673]
[1776989664780,42.25,78280.44,0.0,-0.90815,8e-05,7.77143]
[1776989669815,42.26,78282.67,0.0,-0.90795,8e-05,7.7842]
[1776989674849,42.26,78282.89,0.0,-0.90798,8e-05,7.78062]
[1776989682027,42.26,78282.7,0.0,-0.90797,8e-05,7.78113]
[1776989688948,42.27,78281.93,0.0,-0.90801,8e-05,7.77838]
[1776989694996,42.27,78287.22,0.0,-0.90755,8e-05,7.80741]
[1776989700032,42.27,78290.11,0.0,-0.9073,8e-05,7.82333]
[1776989702167,42.27,78296.91,0.0,-0.90673,8e-05,7.85961]
[1776989704057,42.27,78296.96,0.0,-0.90673,8e-05,7.86]
[1776989707084,42.27,78306.66,0.0,-0.90591,8e-05,7.91171]
[1776989708092,42.27,78312.61,0.0,-0.90541,8e-05,7.94337]
[1776989711113,42.28,78315.61,0.0,-0.90515,8e-05,7.95959]
[1776989715140,42.28,78325.95,0.0,-0.90427,9e-05,8.01495]
[1776989716147,42.28,78332.91,0.0,-0.90368,9e-05,8.05233]
[1776989717155,42.28,78336.82,0.0,-0.90334,9e-05,8.07335]
[1776989719170,42.28,78342.22,0.0,-0.90288,9e-05,8.10232]
[1776989724204,42.27,78340.55,0.0,-0.90302,9e-05,8.09313]
[1776989729238,42.27,78337.91,0.0,-0.90325,9e-05,8.07871]
[1776989734272,42.27,78327.1,0.0,-0.90424,9e-05,8.0148]
[1776989735281,42.27,78320.7,0.0,-0.90479,8e-05,7.98037]
[1776989736291,42.27,78320.44,0.0,-0.90481,8e-05,7.97885]
[1776989739308,42.27,78312.08,0.0,-0.90553,8e-05,7.93387]
[1776989740315,42.27,78306.6,0.0,-0.90599,8e-05,7.90461]
[1776989742449,42.27,78298.59,0.0,-0.90666,8e-05,7.86198]
[1776989745349,42.27,78289.48,0.0,-0.90742,8e-05,7.81373]
[1776989747364,42.27,78287.85,0.0,-0.90756,8e-05,7.80528]
[1776989752519,42.27,78284.24,0.0,-0.90785,8e-05,7.78673]
[1776989758442,42.28,78284.51,0.0,-0.90781,8e-05,7.78891]
[1776989763477,42.28,78285.41,0.0,-0.90773,8e-05,7.7943]
[1776989767505,42.28,78280.26,0.0,-0.90815,8e-05,7.76754]
[1776989770526,42.28,78279.41,0.0,-0.90821,8e-05,7.76355]
[1776989775561,42.28,78281.02,0.0,-0.90806,8e-05,7.77288]
[1776989780597,42.29,78284.12,0.0,-0.90779,8e-05,7.79]
[1776989785632,42.29,78282.5,0.0,-0.90792,8e-05,7.78208]
[1776989790668,42.29,78285.15,0.0,-0.90769,8e-05,7.79679]
[1776989795703,42.29,78283.68,0.0,-0.90786,8e-05,7.78392]
[1776989802751,42.29,78283.43,0.0,-0.90786,8e-05,7.78356]
[1776989807793,42.3,78281.25,0.0,-0.90803,8e-05,7.77281]
[1776989812948,42.3,78280.08,0.0,-0.90812,8e-05,7.76743]
[1776989818881,42.3,78272.48,0.0,-0.90873,8e-05,7.7284]
[1776989820899,42.3,78272.19,0.0,-0.90874,8e-05,7.72736]
[1776989825932,42.31,78270.34,0.0,-0.90887,8e-05,7.71892]
[1776989830965,42.31,78272.17,0.0,-0.9087,8e-05,7.72998]
[1776989836005,42.32,78269.59,0.0,-0.9089,8e-05,7.71735]
[1776989839023,42.32,78259.08,0.0,-0.90976,8e-05,7.6622]
[1776989840033,42.32,78256.97,0.0,-0.90993,8e-05,7.6511]
[1776989845066,42.32,78253.23,0.0,-0.91024,8e-05,7.63144]
[1776989850103,42.31,78250.81,0.0,-0.91043,8e-05,7.61873]
[1776989855141,42.31,78248.28,0.0,-0.9107,8e-05,7.5998]
[1776989857153,42.32,78264.35,0.0,-0.90938,8e-05,7.68436]
[1776989858159,42.32,78267.62,0.0,-0.90911,8e-05,7.70178]
[1776989863302,42.32,78285.79,0.0,-0.90759,8e-05,7.79874]
[1776989864211,42.32,78285.79,0.0,-0.90759,8e-05,7.79892]
[1776989865211,42.32,78288.71,0.0,-0.90734,8e-05,7.81447]
[1776989870246,42.32,78285.1,0.0,-0.90764,8e-05,7.79579]
[1776989875282,42.32,78286.73,0.0,-0.9075,8e-05,7.80483]
[1776989880318,42.32,78289.17,0.0,-0.90729,8e-05,7.81802]
[1776989883445,42.32,78294.76,0.0,-0.90682,8e-05,7.84773]
[1776989889381,42.32,78293.79,0.0,-0.9069,8e-05,7.84254]
[1776989894415,42.32,78292.31,0.0,-0.90703,8e-05,7.83463]
[1776989899450,42.32,78291.68,0.0,-0.90708,8e-05,7.83123]
[1776989904485,42.32,78290.2,0.0,-0.9072,8e-05,7.82334]
[1776989909520,42.32,78286.93,0.0,-0.90748,8e-05,7.80602]
[1776989914557,42.32,78285.95,0.0,-0.90762,8e-05,7.7952]
[1776989919591,42.32,78285.0,0.0,-0.90769,8e-05,7.79027]
[1776989923728,42.32,78293.21,0.0,-0.90701,8e-05,7.8338]
[1776989925633,42.32,78298.95,0.0,-0.90653,8e-05,7.86422]
[1776989926639,42.32,78298.3,0.0,-0.90658,8e-05,7.86068]
[1776989931674,42.32,78298.59,0.0,-0.90657,8e-05,7.86181]
[1776989933797,42.32,78305.38,0.0,-0.906,8e-05,7.89763]
[1776989935704,42.32,78308.48,0.0,-0.90575,8e-05,7.91379]
[1776989941746,42.32,78311.5,0.0,-0.90551,8e-05,7.92855]
[1776989943868,42.32,78339.12,0.0,-0.90317,9e-05,8.0758]
[1776989944766,42.3,78339.12,0.0,-0.90323,9e-05,8.07183]
[1776989946782,42.3,78344.98,0.0,-0.90274,9e-05,8.10259]
[1776989951815,42.29,78348.55,0.0,-0.9025,9e-05,8.11742]
[1776989955849,42.28,78353.89,0.0,-0.90207,9e-05,8.14406]
[1776989959871,42.27,78356.61,0.0,-0.90192,9e-05,8.15361]
[1776989964008,42.26,78351.23,0.0,-0.90242,9e-05,8.1228]
[1776989969941,42.26,78351.31,0.0,-0.90242,9e-05,8.12249]
[1776989974978,42.26,78352.81,0.0,-0.90236,9e-05,8.12418]
[1776989980029,42.25,78355.3,0.0,-0.90216,9e-05,8.13703]
[1776989985050,42.25,78352.37,0.0,-0.90242,9e-05,8.12064]
[1776989989078,42.25,78357.64,0.0,-0.90197,9e-05,8.14857]
[1776989990085,42.25,78358.32,0.0,-0.90194,9e-05,8.15048]
[1776989992099,42.25,78351.42,0.0,-0.90254,9e-05,8.1129]
[1776989993108,42.24,78350.35,0.0,-0.90264,9e-05,8.107]
[1776989998141,42.24,78349.2,0.0,-0.90275,9e-05,8.10014]
[1776990002172,42.24,78343.9,0.0,-0.90322,9e-05,8.07112]
[1776990007208,42.24,78346.66,0.0,-0.90299,9e-05,8.08542]
[1776990012249,42.24,78347.74,0.0,-0.9029,9e-05,8.09058]
[1776990017281,42.24,78348.97,0.0,-0.90281,9e-05,8.09648]
[1776990021307,42.23,78366.3,0.0,-0.90131,9e-05,8.18953]
[1776990022314,42.23,78376.21,0.0,-0.90045,9e-05,8.24304]
[1776990023321,42.23,78377.37,0.0,-0.90034,9e-05,8.24935]
[1776990028356,42.23,78378.23,0.0,-0.9003,9e-05,8.25222]
[1776990032386,42.22,78384.66,0.0,-0.89985,9e-05,8.27782]
[1776990034503,42.21,78399.58,0.0,-0.89856,9e-05,8.35675]
[1776990035406,42.21,78399.58,0.0,-0.89857,9e-05,8.35654]
[1776990036413,42.21,78405.41,0.0,-0.89805,9e-05,8.38811]
[1776990041448,42.2,78412.54,0.0,-0.89743,9e-05,8.42575]
[1776990043467,42.2,78425.46,0.0,-0.89628,9e-05,8.4959]
[1776990044575,42.2,78410.2,0.0,-0.89766,9e-05,8.41193]
[1776990045481,42.19,78410.2,0.0,-0.89771,9e-05,8.40933]
[1776990047495,42.18,78402.75,0.0,-0.89844,9e-05,8.3646]
[1776990048505,42.18,78397.6,0.0,-0.8989,9e-05,8.33636]
[1776990052530,42.18,78394.28,0.0,-0.8992,9e-05,8.31786]
[1776990053537,42.18,78388.47,0.0,-0.89972,9e-05,8.28619]
[1776990054645,42.18,78380.23,0.0,-0.90044,9e-05,8.24138]
[1776990056562,42.18,78373.51,0.0,-0.90104,9e-05,8.20468]
[1776990060589,42.18,78364.82,0.0,-0.90181,9e-05,8.15668]
[1776990065622,42.17,78363.82,0.0,-0.90192,9e-05,8.15023]
[1776990070657,42.17,78362.27,0.0,-0.90205,9e-05,8.14177]
[1776990075701,42.17,78357.66,0.0,-0.90245,9e-05,8.11745]
[1776990076704,42.17,78349.6,0.0,-0.90315,9e-05,8.07386]
[1776990080727,42.17,78346.28,0.0,-0.90344,9e-05,8.05561]
[1776990084860,42.17,78355.49,0.0,-0.90265,9e-05,8.10487]
[1776990086771,42.17,78356.86,0.0,-0.90253,9e-05,8.11195]
[1776990091805,42.17,78352.94,0.0,-0.90294,9e-05,8.08434]
[1776990096843,42.17,78350.53,0.0,-0.90316,9e-05,8.0707]
[1776990098857,42.17,78357.02,0.0,-0.90261,9e-05,8.10544]
[1776990099863,42.17,78357.69,0.0,-0.90255,9e-05,8.10888]
[1776990105008,42.16,78355.86,0.0,-0.90273,9e-05,8.09807]
[1776990110942,42.16,78353.73,0.0,-0.90293,9e-05,8.08559]
[1776990115977,42.16,78352.48,0.0,-0.90305,9e-05,8.07803]
[1776990121012,42.15,78352.12,0.0,-0.90309,9e-05,8.07523]
[1776990126047,42.15,78351.87,0.0,-0.90313,9e-05,8.07307]
[1776990131083,42.15,78354.72,0.0,-0.90289,9e-05,8.08762]
[1776990133096,42.15,78364.2,0.0,-0.90208,9e-05,8.13847]
[1776990138135,42.15,78378.71,0.0,-0.9008,9e-05,8.21758]
[1776990139144,42.15,78380.08,0.0,-0.90068,9e-05,8.22501]
[1776990144174,42.15,78372.65,0.0,-0.90133,9e-05,8.18461]
[1776990145181,42.15,78371.59,0.0,-0.90142,9e-05,8.17892]
[1776990148203,42.15,78364.83,0.0,-0.90202,9e-05,8.14223]
[1776990150218,42.15,78360.59,0.0,-0.90239,9e-05,8.11894]
[1776990155251,42.15,78357.05,0.0,-0.90277,9e-05,8.09325]
[1776990160286,42.14,78357.16,0.0,-0.90277,9e-05,8.09325]
[1776990165431,42.14,78361.37,0.0,-0.90242,9e-05,8.11525]
[1776990170356,42.14,78369.03,0.0,-0.90176,9e-05,8.1561]
[1776990171363,42.14,78374.49,0.0,-0.90129,9e-05,8.18549]
[1776990173379,42.14,78374.79,0.0,-0.90126,9e-05,8.18698]
[1776990174386,42.14,78409.85,0.0,-0.89815,9e-05,8.37806]
[1776990175503,42.14,78419.9,0.0,-0.89725,9e-05,8.43295]
[1776990176400,42.14,78419.9,0.0,-0.89726,9e-05,8.43269]
[1776990178416,42.14,78412.74,0.0,-0.89791,9e-05,8.39297]
[1776990183448,42.13,78415.98,0.0,-0.89764,9e-05,8.40963]
[1776990185465,42.13,78409.03,0.0,-0.89827,9e-05,8.37115]
[1776990189492,42.13,78408.68,0.0,-0.89831,9e-05,8.36861]
[1776990195644,42.13,78409.92,0.0,-0.89821,9e-05,8.37454]
[1776990197546,42.13,78415.04,0.0,-0.89776,9e-05,8.40229]
[1776990198556,42.13,78423.64,0.0,-0.89699,9e-05,8.44928]
[1776990199562,42.13,78424.9,0.0,-0.89688,9e-05,8.45595]
[1776990202582,42.12,78429.99,0.0,-0.89643,9e-05,8.48315]
[1776990207618,42.12,78428.44,0.0,-0.89659,9e-05,8.4732]
[1776990208624,42.12,78436.17,0.0,-0.89589,9e-05,8.51547]
[1776990209631,42.12,78436.65,0.0,-0.89586,9e-05,8.51778]
[1776990214668,42.11,78437.32,0.0,-0.89589,9e-05,8.51365]
[1776990218695,42.11,78446.16,0.0,-0.8951,9e-05,8.56144]
[1776990219702,42.11,78452.78,0.0,-0.8945,9e-05,8.59764]
[1776990220708,42.11,78453.42,0.0,-0.89444,9e-05,8.601]
[1776990225854,42.1,78455.65,0.0,-0.89426,9e-05,8.61221]
[1776990227757,42.1,78457.96,0.0,-0.89405,9e-05,8.62452]
[1776990232792,42.1,78457.88,0.0,-0.89408,9e-05,8.62278]
[1776990237828,42.09,78460.65,0.0,-0.89385,9e-05,8.63681]
[1776990242865,42.09,78463.34,0.0,-0.89362,9e-05,8.65024]
[1776990245995,42.07,78452.57,0.0,-0.89471,9e-05,8.58526]
[1776990247906,42.06,78449.08,0.0,-0.89509,9e-05,8.56225]
[1776990248911,42.06,78442.96,0.0,-0.89565,9e-05,8.52834]
[1776990250926,42.06,78433.14,0.0,-0.89655,9e-05,8.47411]
[1776990251930,42.06,78423.55,0.0,-0.89743,9e-05,8.42084]
[1776990252937,42.06,78417.18,0.0,-0.89801,9e-05,8.3854]
[1776990256068,42.05,78403.43,0.0,-0.89926,9e-05,8.30875]
[1776990256965,42.05,78403.43,0.0,-0.89927,9e-05,8.30838]
[1776990257972,42.05,78389.62,0.0,-0.9005,9e-05,8.23278]
[1776990263008,42.05,78387.25,0.0,-0.90073,9e-05,8.2186]
[1776990264020,42.05,78380.89,0.0,-0.90129,9e-05,8.18377]
[1776990265036,42.05,78375.39,0.0,-0.90177,9e-05,8.15372]
[1776990266139,42.05,78372.33,0.0,-0.90204,9e-05,8.13699]
[1776990269052,42.04,78367.38,0.0,-0.90248,9e-05,8.10985]
[1776990271066,42.04,78361.49,0.0,-0.90306,9e-05,8.07207]
[1776990273078,42.04,78367.88,0.0,-0.9025,9e-05,8.1066]
[1776990274085,42.04,78368.98,0.0,-0.90241,9e-05,8.11249]
[1776990279120,42.04,78367.94,0.0,-0.9025,9e-05,8.1065]
[1776990281136,42.04,78373.9,0.0,-0.90198,9e-05,8.13866]
[1776990286282,42.04,78368.22,0.0,-0.90249,9e-05,8.10741]
[1776990292212,42.04,78370.37,0.0,-0.90231,9e-05,8.11868]
[1776990297280,42.04,78370.29,0.0,-0.90232,9e-05,8.11786]
[1776990298264,42.04,78349.62,0.0,-0.90411,9e-05,8.00612]
[1776990299267,42.04,78333.86,0.0,-0.90546,9e-05,7.92151]
[1776990300283,42.04,78332.8,0.0,-0.90555,9e-05,7.91604]
[1776990303304,42.04,78339.67,0.0,-0.90495,9e-05,7.95354]
[1776990306323,42.04,78350.79,0.0,-0.90399,9e-05,8.01388]
[1776990307330,42.04,78351.43,0.0,-0.90393,9e-05,8.01742]
[1776990309342,42.04,78357.37,0.0,-0.90342,9e-05,8.04961]
[1776990310349,42.04,78362.78,0.0,-0.90295,9e-05,8.07887]
[1776990315384,42.04,78358.64,0.0,-0.9033,9e-05,8.05653]
[1776990317398,42.04,78355.2,0.0,-0.9036,9e-05,8.03806]
[1776990322434,42.05,78356.11,0.0,-0.90352,9e-05,8.04335]
[1776990327468,42.05,78355.28,0.0,-0.90358,9e-05,8.03912]
[1776990330490,42.05,78362.14,0.0,-0.90299,9e-05,8.07627]
[1776990332503,42.05,78366.21,0.0,-0.9027,9e-05,8.09243]
[1776990337537,42.05,78365.02,0.0,-0.9028,9e-05,8.08575]
[1776990342572,42.04,78363.27,0.0,-0.90296,9e-05,8.07609]
[1776990344591,42.04,78356.78,0.0,-0.90352,9e-05,8.04096]
[1776990346732,42.04,78351.97,0.0,-0.90394,9e-05,8.01505]
[1776990352646,42.05,78352.22,0.0,-0.90391,9e-05,8.01664]
[1776990357680,42.05,78352.58,0.0,-0.90388,9e-05,8.01876]
[1776990360702,42.05,78359.17,0.0,-0.90331,9e-05,8.05442]
[1776990361707,42.05,78361.7,0.0,-0.90309,9e-05,8.06806]
[1776990366872,42.05,78363.56,0.0,-0.90293,9e-05,8.07784]
[1776990372791,42.04,78361.94,0.0,-0.90307,9e-05,8.06881]
[1776990377821,42.04,78366.2,0.0,-0.90271,9e-05,8.09154]
[1776990382855,42.04,78366.47,0.0,-0.9027,9e-05,8.09243]
[1776990385881,42.04,78372.51,0.0,-0.90217,9e-05,8.1249]
[1776990387890,42.04,78376.3,0.0,-0.90185,9e-05,8.14498]
[1776990392925,42.04,78380.21,0.0,-0.90158,9e-05,8.1594]
[1776990397963,42.03,78381.12,0.0,-0.90152,9e-05,8.1633]
[1776990402995,42.03,78378.85,0.0,-0.90174,9e-05,8.14998]
[1776990408031,42.03,78381.35,0.0,-0.90153,9e-05,8.16251]
[1776990410047,42.03,78387.44,0.0,-0.90101,9e-05,8.19508]
[1776990412059,42.02,78396.91,0.0,-0.90018,9e-05,8.24598]
[1776990414076,42.02,78405.02,0.0,-0.89947,9e-05,8.28948]
[1776990416086,42.02,78392.98,0.0,-0.90055,9e-05,8.22305]
[1776990417223,42.02,78387.07,0.0,-0.90108,9e-05,8.19062]
[1776990423136,42.01,78390.47,0.0,-0.9008,9e-05,8.20772]
[1776990426157,42.01,78401.11,0.0,-0.89988,9e-05,8.26487]
[1776990431203,42.01,78402.13,0.0,-0.89981,9e-05,8.26871]
[1776990436228,42.0,78404.31,0.0,-0.89965,9e-05,8.27887]
[1776990441263,41.99,78409.68,0.0,-0.8992,9e-05,8.30631]
[1776990446299,41.99,78412.55,0.0,-0.89898,9e-05,8.32002]
[1776990453349,41.98,78413.68,0.0,-0.89898,9e-05,8.3176]
[1776990458384,41.97,78414.28,0.0,-0.89896,9e-05,8.31895]
[1776990463417,41.97,78413.61,0.0,-0.89905,9e-05,8.31339]
[1776990468455,41.96,78415.02,0.0,-0.89896,9e-05,8.3193]
[1776990469464,41.96,78422.23,0.0,-0.89832,9e-05,8.35847]
[1776990470474,41.96,78424.09,0.0,-0.89816,9e-05,8.36824]
[1776990475502,41.95,78425.41,0.0,-0.89808,9e-05,8.37316]
[1776990480537,41.95,78430.31,0.0,-0.89767,9e-05,8.39781]
[1776990485572,41.94,78433.36,0.0,-0.89744,9e-05,8.41228]
[1776990490607,41.93,78431.89,0.0,-0.89761,9e-05,8.40194]
[1776990492633,41.93,78437.32,0.0,-0.89713,9e-05,8.4313]
[1776990494635,41.93,78442.45,0.0,-0.89666,9e-05,8.45928]
[1776990499673,41.93,78438.15,0.0,-0.89707,9e-05,8.43468]
[1776990504708,41.93,78437.39,0.0,-0.89715,9e-05,8.42982]
[1776990509743,41.92,78437.72,0.0,-0.89713,9e-05,8.43103]
[1776990514778,41.92,78435.11,0.0,-0.89744,9e-05,8.40991]
[1776990519814,41.91,78434.95,0.0,-0.89749,9e-05,8.40704]
[1776990522838,41.91,78426.78,0.0,-0.89825,9e-05,8.36093]
[1776990523841,41.91,78420.98,0.0,-0.89878,9e-05,8.32873]
[1776990526862,41.91,78418.15,0.0,-0.89904,9e-05,8.31235]
[1776990531897,41.9,78416.72,0.0,-0.89919,9e-05,8.30312]
[1776990536934,41.9,78412.27,0.0,-0.89961,9e-05,8.27739]
[1776990541967,41.9,78409.01,0.0,-0.89993,9e-05,8.25823]
[1776990547003,41.89,78407.1,0.0,-0.90012,9e-05,8.24646]
[1776990552040,41.89,78404.22,0.0,-0.9004,9e-05,8.22945]
[1776990557076,41.88,78402.39,0.0,-0.90058,9e-05,8.21793]
[1776990562110,41.88,78399.02,0.0,-0.9009,9e-05,8.19829]
[1776990567144,41.88,78398.02,0.0,-0.90101,9e-05,8.19168]
[1776990568288,41.88,78393.0,0.0,-0.90146,9e-05,8.16409]
[1776990574194,41.87,78393.32,0.0,-0.90151,9e-05,8.15903]
[1776990579229,41.87,78395.88,0.0,-0.90129,9e-05,8.17224]
[1776990585271,41.87,78397.43,0.0,-0.90117,9e-05,8.17984]
[1776990588428,41.87,78403.9,0.0,-0.9006,9e-05,8.21468]
[1776990594334,41.86,78408.05,0.0,-0.90025,9e-05,8.23632]
[1776990599371,41.86,78407.01,0.0,-0.90036,9e-05,8.2296]
[1776990604406,41.86,78410.18,0.0,-0.9001,9e-05,8.24588]
[1776990609441,41.85,78410.08,0.0,-0.90013,9e-05,8.24407]
[1776990611457,41.85,78416.21,0.0,-0.89959,9e-05,8.27715]
[1776990612466,41.85,78417.45,0.0,-0.89948,9e-05,8.28364]
[1776990616493,41.85,78422.23,0.0,-0.89906,9e-05,8.30986]
[1776990621536,41.85,78422.26,0.0,-0.89906,9e-05,8.30982]
[1776990626568,41.85,78426.94,0.0,-0.89864,9e-05,8.33517]
[1776990631595,41.85,78426.33,0.0,-0.89877,9e-05,8.32548]
[1776990636630,41.85,78425.77,0.0,-0.89882,9e-05,8.3219]
[1776990641667,41.84,78429.13,0.0,-0.89853,9e-05,8.3398]
[1776990646706,41.84,78428.87,0.0,-0.89857,9e-05,8.33767]
[1776990651741,41.84,78431.59,0.0,-0.89833,9e-05,8.35198]
[1776990654766,41.84,78426.26,0.0,-0.89882,9e-05,8.32219]
[1776990659799,41.84,78429.53,0.0,-0.89854,9e-05,8.33957]
[1776990664836,41.83,78439.52,0.0,-0.89764,9e-05,8.39406]
[1776990665842,41.83,78441.05,0.0,-0.89751,9e-05,8.4023]
[1776990670875,41.83,78442.63,0.0,-0.89738,9e-05,8.40985]
[1776990675917,41.83,78440.17,0.0,-0.89763,9e-05,8.39512]
[1776990680946,41.82,78437.3,0.0,-0.8979,9e-05,8.37821]
[1776990682962,41.82,78429.69,0.0,-0.8986,9e-05,8.33591]
[1776990683969,41.82,78428.29,0.0,-0.89873,9e-05,8.32807]
[1776990689136,41.82,78433.34,0.0,-0.89828,9e-05,8.3552]
[1776990694039,41.82,78426.34,0.0,-0.89899,9e-05,8.31011]
[1776990696053,41.82,78425.36,0.0,-0.89908,9e-05,8.30459]
[1776990699206,41.82,78415.41,0.0,-0.89997,9e-05,8.2498]
[1776990701087,41.82,78416.01,0.0,-0.89992,9e-05,8.25311]
[1776990703107,41.82,78422.09,0.0,-0.89937,9e-05,8.2865]
[1776990708137,41.82,78418.43,0.0,-0.8997,9e-05,8.2663]
[1776990713173,41.82,78417.15,0.0,-0.89982,9e-05,8.25924]
[1776990718208,41.82,78417.2,0.0,-0.89981,9e-05,8.2595]
[1776990721236,41.82,78410.14,0.0,-0.90044,9e-05,8.22078]
[1776990723250,41.82,78406.59,0.0,-0.90076,9e-05,8.20148]
[1776990726265,41.82,78395.94,0.0,-0.9017,9e-05,8.14307]
[1776990729420,41.82,78389.9,0.0,-0.90224,9e-05,8.10977]
[1776990735326,41.81,78391.11,0.0,-0.90214,9e-05,8.11581]
[1776990739490,41.81,78400.05,0.0,-0.90136,9e-05,8.16413]
[1776990745398,41.81,78398.76,0.0,-0.90149,9e-05,8.15616]
[1776990750432,41.81,78399.02,0.0,-0.90148,9e-05,8.15677]
[1776990756477,41.8,78396.34,0.0,-0.90179,9e-05,8.13542]
[1776990761516,41.8,78400.13,0.0,-0.90147,9e-05,8.15531]
[1776990766551,41.8,78401.02,0.0,-0.90141,9e-05,8.15922]
[1776990771586,41.8,78398.05,0.0,-0.90169,9e-05,8.14205]
[1776990776622,41.79,78399.24,0.0,-0.9016,9e-05,8.14767]
[1776990781656,41.79,78402.33,0.0,-0.90134,9e-05,8.16353]
[1776990786693,41.79,78406.78,0.0,-0.90096,9e-05,8.18673]
[1776990791728,41.78,78411.72,0.0,-0.90055,9e-05,8.21248]
[1776990794747,41.78,78416.73,0.0,-0.90011,9e-05,8.23909]
[1776990799917,41.78,78415.44,0.0,-0.90025,9e-05,8.23045]
[1776990805831,41.77,78414.53,0.0,-0.90037,9e-05,8.22363]
[1776990810863,41.77,78413.72,0.0,-0.90046,9e-05,8.21774]
[1776990815899,41.76,78413.08,0.0,-0.9006,9e-05,8.207]
[1776990820936,41.76,78412.93,0.0,-0.90064,9e-05,8.20484]
[1776990822947,41.76,78403.48,0.0,-0.90149,9e-05,8.15261]
[1776990823954,41.76,78400.25,0.0,-0.90177,9e-05,8.13478]
[1776990828989,41.75,78399.9,0.0,-0.90182,9e-05,8.13204]
[1776990834028,41.75,78395.37,0.0,-0.90223,9e-05,8.10653]
[1776990839065,41.75,78394.54,0.0,-0.90232,9e-05,8.1013]
[1776990844102,41.75,78394.56,0.0,-0.90233,9e-05,8.10073]
[1776990849135,41.74,78394.36,0.0,-0.90235,9e-05,8.09896]
[1776990855178,41.74,78395.14,0.0,-0.9023,9e-05,8.10242]
[1776990857196,41.74,78400.7,0.0,-0.90181,9e-05,8.1325]
[1776990858200,41.74,78406.02,0.0,-0.90135,9e-05,8.1614]
[1776990860339,41.74,78408.73,0.0,-0.90111,9e-05,8.17577]
[1776990866254,41.73,78412.03,0.0,-0.90084,9e-05,8.19235]
[1776990871289,41.73,78416.07,0.0,-0.90057,9e-05,8.20739]
[1776990873302,41.73,78417.22,0.0,-0.90047,9e-05,8.21312]
[1776990878338,41.72,78415.27,0.0,-0.90067,9e-05,8.20099]
[1776990883375,41.72,78415.06,0.0,-0.90072,9e-05,8.19823]
[1776990888408,41.72,78416.75,0.0,-0.90059,9e-05,8.20613]
[1776990893443,41.71,78414.0,0.0,-0.90086,9e-05,8.18971]
[1776990897472,41.71,78421.19,0.0,-0.90023,9e-05,8.22805]
[1776990902507,41.7,78420.18,0.0,-0.90035,9e-05,8.22096]
[1776990906534,41.7,78414.44,0.0,-0.90088,9e-05,8.1883]
[1776990911569,41.7,78413.75,0.0,-0.90096,9e-05,8.18324]
[1776990916605,41.7,78418.84,0.0,-0.90051,9e-05,8.21083]
[1776990921640,41.7,78415.11,0.0,-0.90084,9e-05,8.19071]
[1776990926674,41.7,78422.53,0.0,-0.90017,9e-05,8.23171]
[1776990931709,41.7,78427.35,0.0,-0.8998,9e-05,8.25226]
[1776990936746,41.7,78428.54,0.0,-0.8997,9e-05,8.25872]
[1776990941780,41.7,78429.17,0.0,-0.89964,9e-05,8.26212]
[1776990946814,41.7,78430.32,0.0,-0.89954,9e-05,8.26832]
[1776990951851,41.7,78431.6,0.0,-0.89943,9e-05,8.27515]
[1776990956887,41.69,78432.54,0.0,-0.89935,9e-05,8.27991]
[1776990961923,41.69,78432.33,0.0,-0.89938,9e-05,8.2784]
[1776990966959,41.69,78433.6,0.0,-0.89927,9e-05,8.28499]
[1776990971998,41.69,78434.53,0.0,-0.89919,9e-05,8.28966]
[1776990977029,41.69,78432.12,0.0,-0.89942,9e-05,8.27584]
[1776990982068,41.69,78432.09,0.0,-0.89943,9e-05,8.27525]
[1776990987100,41.69,78444.17,0.0,-0.89834,9e-05,8.34153]
[1776990988107,41.69,78443.35,0.0,-0.89842,9e-05,8.33683]
[1776990993141,41.68,78443.37,0.0,-0.89849,9e-05,8.33031]
[1776990998178,41.68,78447.53,0.0,-0.89813,9e-05,8.35248]
[1776991001199,41.68,78441.36,0.0,-0.8987,9e-05,8.31788]
[1776991006234,41.68,78444.38,0.0,-0.89843,9e-05,8.33397]
[1776991009254,41.68,78449.88,0.0,-0.89794,9e-05,8.36396]
[1776991011398,41.68,78456.34,0.0,-0.89736,9e-05,8.39942]
[1776991015299,41.67,78460.49,0.0,-0.89699,9e-05,8.42164]
[1776991020331,41.67,78460.41,0.0,-0.89702,9e-05,8.42019]
[1776991025367,41.67,78464.64,0.0,-0.89665,9e-05,8.44262]
[1776991030422,41.66,78465.38,0.0,-0.8966,9e-05,8.44564]
[1776991035451,41.66,78465.51,0.0,-0.8966,9e-05,8.44525]
[1776991040488,41.66,78467.19,0.0,-0.89647,9e-05,8.45353]
[1776991041623,41.66,78485.0,0.0,-0.89482,9e-05,8.55255]
[1776991043508,41.66,78489.41,0.0,-0.89441,9e-05,8.57712]
[1776991048541,41.65,78491.06,0.0,-0.89429,9e-05,8.58476]
[1776991053577,41.65,78487.11,0.0,-0.89475,9e-05,8.55498]
[1776991054588,41.64,78482.52,0.0,-0.89518,9e-05,8.52876]
[1776991059620,41.64,78479.0,0.0,-0.89553,9e-05,8.50791]
[1776991061763,41.64,78469.84,0.0,-0.89638,9e-05,8.45657]
[1776991067675,41.64,78461.65,0.0,-0.89715,9e-05,8.41024]
[1776991068682,41.64,78455.07,0.0,-0.89776,9e-05,8.37336]
[1776991073718,41.63,78452.56,0.0,-0.898,9e-05,8.3585]
[1776991078754,41.63,78452.37,0.0,-0.89802,9e-05,8.35716]
[1776991083787,41.63,78451.03,0.0,-0.89815,9e-05,8.34951]
[1776991086807,41.63,78446.58,0.0,-0.89855,9e-05,8.32485]
[1776991087815,41.63,78434.1,0.0,-0.89969,9e-05,8.25573]
[1776991088822,41.63,78428.84,0.0,-0.90016,9e-05,8.22658]
[1776991091981,41.63,78433.77,0.0,-0.89973,9e-05,8.25311]
[1776991095871,41.63,78426.59,0.0,-0.90039,9e-05,8.21271]
[1776991100906,41.62,78421.88,0.0,-0.90082,9e-05,8.18595]
[1776991106951,41.62,78418.05,0.0,-0.90118,9e-05,8.16402]
[1776991112126,41.62,78421.97,0.0,-0.9009,9e-05,8.17899]
[1776991118034,41.61,78426.87,0.0,-0.90048,9e-05,8.20485]
[1776991122196,41.61,78428.84,0.0,-0.90031,9e-05,8.21539]
[1776991124078,41.61,78437.05,0.0,-0.89957,9e-05,8.26076]
[1776991125083,41.61,78439.58,0.0,-0.89934,9e-05,8.27472]
[1776991130118,41.61,78440.98,0.0,-0.89922,9e-05,8.28231]
[1776991135155,41.61,78441.49,0.0,-0.89918,9e-05,8.28493]
[1776991140190,41.61,78441.02,0.0,-0.89922,9e-05,8.28211]
[1776991145226,41.61,78443.48,0.0,-0.899,9e-05,8.29551]
[1776991150262,41.61,78446.03,0.0,-0.89878,9e-05,8.30923]
[1776991155297,41.61,78448.31,0.0,-0.89858,9e-05,8.32143]
[1776991160332,41.61,78446.59,0.0,-0.89874,9e-05,8.31161]
[1776991166375,41.61,78447.24,0.0,-0.89868,9e-05,8.31489]
[1776991171411,41.61,78447.73,0.0,-0.89871,9e-05,8.3115]
[1776991176446,41.61,78445.56,0.0,-0.8989,9e-05,8.29935]
[1776991181480,41.61,78446.65,0.0,-0.89881,9e-05,8.30532]
[1776991186515,41.61,78444.29,0.0,-0.89902,9e-05,8.29235]
[1776991191550,41.6,78445.16,0.0,-0.89896,9e-05,8.296]
[1776991196585,41.6,78447.2,0.0,-0.89877,9e-05,8.3075]
[1776991201622,41.6,78448.73,0.0,-0.89863,9e-05,8.31616]
[1776991206656,41.6,78449.09,0.0,-0.89859,9e-05,8.31837]
[1776991208671,41.6,78443.14,0.0,-0.89914,9e-05,8.28527]
[1776991210687,41.6,78439.53,0.0,-0.89947,9e-05,8.26492]
[1776991215722,41.6,78440.57,0.0,-0.89939,9e-05,8.26969]
[1776991219748,41.6,78435.22,0.0,-0.89989,9e-05,8.23938]
[1776991220757,41.6,78433.53,0.0,-0.90004,9e-05,8.22991]
[1776991225797,41.59,78433.66,0.0,-0.90004,9e-05,8.22981]
[1776991230825,41.59,78436.78,0.0,-0.89977,9e-05,8.24631]
[1776991235860,41.59,78435.66,0.0,-0.89995,9e-05,8.23354]
[1776991240904,41.59,78435.25,0.0,-0.9,9e-05,8.23059]
[1776991243047,41.59,78429.55,0.0,-0.90051,9e-05,8.19897]
[1776991248951,41.59,78427.17,0.0,-0.90073,9e-05,8.18531]
[1776991253986,41.58,78423.27,0.0,-0.90109,9e-05,8.16344]
[1776991259022,41.58,78420.34,0.0,-0.90136,9e-05,8.14708]
[1776991264057,41.58,78418.29,0.0,-0.90154,9e-05,8.13566]
[1776991270099,41.58,78418.3,0.0,-0.90154,9e-05,8.13552]
[1776991272114,41.58,78412.53,0.0,-0.90206,9e-05,8.10382]
[1776991274130,41.58,78410.27,0.0,-0.90226,9e-05,8.09148]
[1776991279164,41.58,78410.13,0.0,-0.90227,9e-05,8.09089]
[1776991284199,41.58,78410.14,0.0,-0.90226,9e-05,8.09114]
[1776991288227,41.58,78416.51,0.0,-0.9017,9e-05,8.12614]
[1776991291251,41.58,78421.41,0.0,-0.90132,9e-05,8.14709]
[1776991296286,41.58,78423.45,0.0,-0.90115,9e-05,8.15799]
[1776991301319,41.58,78423.18,0.0,-0.90117,9e-05,8.15615]
[1776991306355,41.58,78421.03,0.0,-0.90137,9e-05,8.14402]
[1776991311390,41.58,78421.27,0.0,-0.90136,9e-05,8.14507]
[1776991319446,41.58,78420.96,0.0,-0.90139,9e-05,8.14295]
[1776991323610,41.58,78398.53,0.0,-0.90338,9e-05,8.01999]
[1776991324483,41.58,78398.53,0.0,-0.90338,9e-05,8.02005]
[1776991325490,41.58,78397.71,0.0,-0.90345,9e-05,8.0157]
[1776991330526,41.58,78398.56,0.0,-0.90336,9e-05,8.02102]
[1776991335560,41.58,78392.57,0.0,-0.90387,9e-05,7.98912]
[1776991337575,41.58,78383.07,0.0,-0.9047,9e-05,7.93781]
[1776991338580,41.58,78378.2,0.0,-0.90511,9e-05,7.91162]
[1776991339591,41.59,78379.42,0.0,-0.905,9e-05,7.91854]
[1776991340594,41.59,78384.6,0.0,-0.90455,9e-05,7.94697]
[1776991342608,41.59,78389.65,0.0,-0.9041,9e-05,7.97492]
[1776991347645,41.59,78393.73,0.0,-0.90373,9e-05,7.99819]
[1776991348651,41.59,78401.63,0.0,-0.90303,9e-05,8.04148]
[1776991349657,41.59,78402.71,0.0,-0.90293,9e-05,8.04751]
[1776991354694,41.59,78403.52,0.0,-0.90291,9e-05,8.04673]
[1776991359730,41.6,78404.73,0.0,-0.90279,9e-05,8.05399]
[1776991363896,41.6,78397.68,0.0,-0.9034,9e-05,8.01608]
[1776991369801,41.6,78396.02,0.0,-0.90353,9e-05,8.00814]
[1776991373966,41.6,78388.53,0.0,-0.90419,9e-05,7.96715]
[1776991375845,41.6,78383.46,0.0,-0.90463,9e-05,7.93955]
[1776991376852,41.6,78382.57,0.0,-0.90471,9e-05,7.93471]
[1776991377869,41.6,78373.76,0.0,-0.90547,9e-05,7.88694]
[1776991378865,41.6,78372.36,0.0,-0.90559,9e-05,7.87944]
[1776991384038,41.6,78371.85,0.0,-0.90563,9e-05,7.87729]
[1776991389946,41.6,78372.81,0.0,-0.90553,9e-05,7.88311]
[1776991394978,41.61,78375.44,0.0,-0.9053,9e-05,7.89786]
[1776991396993,41.61,78381.97,0.0,-0.90473,9e-05,7.93341]
[1776991404178,41.61,78384.58,0.0,-0.9045,9e-05,7.9478]
[1776991410085,41.61,78385.32,0.0,-0.90443,9e-05,7.95188]
[1776991415117,41.61,78383.09,0.0,-0.90469,9e-05,7.93381]
[1776991420152,41.61,78378.24,0.0,-0.90511,9e-05,7.90735]
[1776991423176,41.61,78383.91,0.0,-0.90462,9e-05,7.93799]
[1776991428210,41.6,78383.82,0.0,-0.90464,9e-05,7.93701]
[1776991433245,41.6,78384.76,0.0,-0.90457,9e-05,7.94173]
[1776991438280,41.6,78383.4,0.0,-0.90469,9e-05,7.93395]
[1776991443316,41.6,78382.54,0.0,-0.90477,9e-05,7.9289]
[1776991449358,41.6,78381.16,0.0,-0.9049,9e-05,7.92094]
[1776991454532,41.6,78379.15,0.0,-0.90508,9e-05,7.90966]
[1776991460437,41.6,78376.69,0.0,-0.9053,9e-05,7.89592]
[1776991464602,41.6,78371.14,0.0,-0.90578,9e-05,7.86566]
[1776991470507,41.59,78362.24,0.0,-0.90658,9e-05,7.81567]
[1776991471515,41.59,78360.94,0.0,-0.90675,9e-05,7.80257]
[1776991474672,41.59,78367.62,0.0,-0.90619,9e-05,7.83778]
[1776991476548,41.59,78366.85,0.0,-0.90627,9e-05,7.83296]
[1776991481584,41.58,78366.5,0.0,-0.90633,9e-05,7.82942]
[1776991486618,41.58,78366.77,0.0,-0.90633,9e-05,7.82927]
[1776991491653,41.57,78368.41,0.0,-0.90622,9e-05,7.8365]
[1776991496688,41.57,78368.55,0.0,-0.90623,9e-05,7.83563]
[1776991501723,41.56,78368.5,0.0,-0.90626,9e-05,7.83373]
[1776991506759,41.56,78369.17,0.0,-0.90623,9e-05,7.83572]
[1776991511794,41.55,78368.74,0.0,-0.90629,9e-05,7.83177]
[1776991516830,41.55,78369.85,0.0,-0.90622,9e-05,7.83616]
[1776991521864,41.54,78370.27,0.0,-0.90621,9e-05,7.83679]
[1776991526899,41.54,78369.32,0.0,-0.90632,9e-05,7.83003]
[1776991533948,41.53,78370.11,0.0,-0.90635,9e-05,7.82627]
[1776991536099,41.53,78381.16,0.0,-0.90541,9e-05,7.88513]
[1776991542006,41.52,78376.85,0.0,-0.90582,9e-05,7.85983]
[1776991546169,41.52,78388.95,0.0,-0.90479,9e-05,7.92395]
[1776991548064,41.52,78392.32,0.0,-0.9045,9e-05,7.94219]
[1776991549062,41.52,78401.66,0.0,-0.90369,9e-05,7.99299]
[1776991550070,41.52,78413.38,0.0,-0.90265,9e-05,8.0572]
[1776991551075,41.52,78413.73,0.0,-0.90262,9e-05,8.05914]
[1776991556241,41.52,78415.31,0.0,-0.90248,9e-05,8.0678]
[1776991562161,41.52,78418.11,0.0,-0.90223,9e-05,8.08304]
[1776991564165,41.52,78425.84,0.0,-0.90155,9e-05,8.12532]
[1776991566311,41.51,78434.3,0.0,-0.90079,9e-05,8.17162]
[1776991572221,41.51,78433.64,0.0,-0.90087,9e-05,8.16696]
[1776991578263,41.51,78432.61,0.0,-0.90098,9e-05,8.16027]
[1776991581284,41.51,78436.73,0.0,-0.90062,9e-05,8.18243]
[1776991586453,41.5,78438.52,0.0,-0.90048,9e-05,8.19109]
[1776991591364,41.5,78432.99,0.0,-0.90105,9e-05,8.15373]
[1776991595387,41.5,78438.07,0.0,-0.90061,9e-05,8.18092]
[1776991600420,41.49,78443.47,0.0,-0.90014,9e-05,8.20965]
[1776991605457,41.49,78445.06,0.0,-0.90002,9e-05,8.21735]
[1776991607472,41.49,78443.05,0.0,-0.9002,9e-05,8.20587]
[1776991612506,41.49,78440.57,0.0,-0.90044,9e-05,8.1913]
[1776991617542,41.48,78439.62,0.0,-0.90054,9e-05,8.18524]
[1776991622577,41.48,78437.45,0.0,-0.90075,9e-05,8.17244]
[1776991627613,41.48,78434.71,0.0,-0.90101,9e-05,8.1566]
[1776991632648,41.48,78433.26,0.0,-0.90115,9e-05,8.1478]
[1776991637682,41.48,78434.28,0.0,-0.90107,9e-05,8.15272]
[1776991642718,41.47,78436.08,0.0,-0.90092,9e-05,8.16185]
[1776991647752,41.47,78435.11,0.0,-0.90102,9e-05,8.15561]
[1776991652788,41.47,78433.62,0.0,-0.90123,9e-05,8.1406]
[1776991657822,41.46,78432.8,0.0,-0.90132,9e-05,8.13516]
[1776991662859,41.46,78432.13,0.0,-0.9014,9e-05,8.1306]
[1776991667894,41.46,78430.61,0.0,-0.90155,9e-05,8.12143]
[1776991671920,41.46,78419.85,0.0,-0.90251,9e-05,8.06179]
[1776991672928,41.46,78417.05,0.0,-0.90276,9e-05,8.04636]
[1776991677963,41.46,78426.22,0.0,-0.90195,9e-05,8.09647]
[1776991678968,41.46,78426.46,0.0,-0.90193,9e-05,8.09765]
[1776991681992,41.46,78431.02,0.0,-0.90153,9e-05,8.12227]
[1776991686019,41.45,78422.88,0.0,-0.90227,9e-05,8.07684]
[1776991690048,41.45,78419.99,0.0,-0.90254,9e-05,8.06052]
[1776991695082,41.45,78426.15,0.0,-0.902,9e-05,8.09382]
[1776991699111,41.45,78422.32,0.0,-0.90235,9e-05,8.07214]
[1776991704145,41.45,78418.53,0.0,-0.90269,9e-05,8.05067]
[1776991709328,41.44,78417.72,0.0,-0.90278,9e-05,8.04558]
[1776991715221,41.44,78411.42,0.0,-0.9034,9e-05,8.00475]
[1776991719399,41.44,78408.43,0.0,-0.90367,9e-05,7.98822]
[1776991725293,41.44,78406.95,0.0,-0.9038,9e-05,7.98006]
[1776991730326,41.44,78408.52,0.0,-0.90366,9e-05,7.98859]
[1776991736369,41.44,78410.51,0.0,-0.90349,9e-05,7.99936]
[1776991741406,41.44,78413.73,0.0,-0.90321,9e-05,8.01678]
[1776991743419,41.44,78420.0,0.0,-0.90266,9e-05,8.051]
[1776991748456,41.44,78417.24,0.0,-0.90291,9e-05,8.03545]
[1776991753490,41.44,78418.05,0.0,-0.90284,9e-05,8.03953]
[1776991757517,41.44,78424.24,0.0,-0.9023,9e-05,8.07314]
[1776991761545,41.44,78429.13,0.0,-0.90187,9e-05,8.09942]
[1776991766583,41.43,78430.04,0.0,-0.90181,9e-05,8.10356]
[1776991771617,41.43,78429.62,0.0,-0.90192,9e-05,8.09449]
[1776991776659,41.43,78430.25,0.0,-0.90188,9e-05,8.09708]
[1776991779825,41.43,78438.97,0.0,-0.90111,9e-05,8.14459]
[1776991781690,41.42,78441.98,0.0,-0.90084,9e-05,8.16079]
[1776991785713,41.42,78447.05,0.0,-0.9004,9e-05,8.18782]
[1776991790749,41.42,78450.89,0.0,-0.90007,9e-05,8.2078]
[1776991796792,41.41,78452.28,0.0,-0.89997,9e-05,8.21402]
[1776991799966,41.41,78439.62,0.0,-0.90113,9e-05,8.14339]
[1776991801832,41.41,78433.75,0.0,-0.90166,9e-05,8.11074]
[1776991806865,41.41,78432.4,0.0,-0.90178,9e-05,8.10298]
[1776991811900,41.41,78429.67,0.0,-0.90203,9e-05,8.08766]
[1776991817938,41.41,78429.16,0.0,-0.90208,9e-05,8.08454]
[1776991821967,41.41,78421.75,0.0,-0.90275,9e-05,8.04362]
[1776991822973,41.41,78417.82,0.0,-0.90309,9e-05,8.02205]
[1776991828015,41.41,78413.25,0.0,-0.9035,9e-05,7.99719]
[1776991833044,41.41,78411.98,0.0,-0.90366,9e-05,7.98469]
[1776991840249,41.41,78412.29,0.0,-0.90363,9e-05,7.98689]
[1776991846135,41.41,78412.81,0.0,-0.90358,9e-05,7.99011]
[1776991852179,41.41,78413.04,0.0,-0.90355,9e-05,7.99171]
[1776991857212,41.41,78415.22,0.0,-0.90335,9e-05,8.00385]
[1776991862246,41.41,78412.51,0.0,-0.90359,9e-05,7.98922]
[1776991867286,41.41,78411.22,0.0,-0.9037,9e-05,7.98241]
[1776991872318,41.42,78403.17,0.0,-0.9044,9e-05,7.93873]
[1776991874334,41.42,78397.92,0.0,-0.90486,9e-05,7.91037]
[1776991876345,41.42,78408.64,0.0,-0.90391,9e-05,7.96924]
[1776991877356,41.42,78410.39,0.0,-0.90376,9e-05,7.9789]
[1776991882388,41.42,78412.03,0.0,-0.90361,9e-05,7.98824]
[1776991886416,41.42,78417.43,0.0,-0.90312,9e-05,8.01809]
[1776991889436,41.42,78426.59,0.0,-0.90231,9e-05,8.06846]
[1776991890599,41.42,78434.87,0.0,-0.90157,9e-05,8.11395]
[1776991892456,41.42,78437.99,0.0,-0.90135,9e-05,8.12519]
[1776991900669,41.42,78441.27,0.0,-0.90108,9e-05,8.14231]
[1776991904541,41.42,78435.01,0.0,-0.90164,9e-05,8.10756]
[1776991905548,41.42,78432.36,0.0,-0.90188,9e-05,8.09291]
[1776991908571,41.42,78426.94,0.0,-0.90236,9e-05,8.06312]
[1776991913605,41.42,78424.8,0.0,-0.90255,9e-05,8.05144]
[1776991920812,41.42,78416.84,0.0,-0.90325,9e-05,8.00812]
[1776991922667,41.42,78412.11,0.0,-0.90367,9e-05,7.98243]
[1776991925689,41.42,78405.67,0.0,-0.90422,9e-05,7.94768]
[1776991930881,41.42,78402.31,0.0,-0.9045,9e-05,7.93042]
[1776991937774,41.43,78404.59,0.0,-0.90428,9e-05,7.9444]
[1776991945830,41.43,78406.42,0.0,-0.90409,9e-05,7.95621]
[1776991947847,41.43,78401.34,0.0,-0.90452,9e-05,7.92896]
[1776991952879,41.44,78400.67,0.0,-0.90462,9e-05,7.92085]
[1776991957914,41.44,78401.67,0.0,-0.90453,9e-05,7.92676]
[1776991961942,41.44,78407.27,0.0,-0.90404,9e-05,7.95722]
[1776991967998,41.44,78406.08,0.0,-0.90415,9e-05,7.95042]
[1776991973034,41.44,78408.86,0.0,-0.90389,9e-05,7.96628]
[1776991978071,41.44,78409.06,0.0,-0.90385,9e-05,7.96858]
[1776991983105,41.45,78406.87,0.0,-0.90403,9e-05,7.95786]
[1776991988141,41.45,78405.03,0.0,-0.90418,9e-05,7.94822]
[1776991993177,41.45,78387.14,0.0,-0.90575,9e-05,7.85034]
[1776991994183,41.45,78378.95,0.0,-0.90646,9e-05,7.80567]
[1776991995335,41.45,78379.99,0.0,-0.90637,9e-05,7.81113]
[1776992001232,41.44,78380.58,0.0,-0.90634,9e-05,7.81329]
[1776992006269,41.44,78377.49,0.0,-0.90662,9e-05,7.79573]
[1776992012309,41.44,78377.4,0.0,-0.9067,9e-05,7.7885]
[1776992020365,41.43,78375.19,0.0,-0.90691,9e-05,7.77529]
[1776992022378,41.43,78369.22,0.0,-0.90743,9e-05,7.74274]
[1776992027415,41.43,78374.31,0.0,-0.907,9e-05,7.76968]
[1776992035471,41.43,78374.74,0.0,-0.90698,9e-05,7.771]
[1776992040506,41.43,78376.39,0.0,-0.90685,9e-05,7.77932]
[1776992041523,41.43,78383.08,0.0,-0.90628,9e-05,7.81546]
[1776992042524,41.43,78384.75,0.0,-0.90613,9e-05,7.82435]
[1776992047558,41.42,78381.5,0.0,-0.90643,9e-05,7.80595]
[1776992054607,41.42,78383.49,0.0,-0.90628,9e-05,7.81552]
[1776992059642,41.42,78384.01,0.0,-0.90624,9e-05,7.81757]
[1776992064680,41.41,78388.21,0.0,-0.90589,9e-05,7.83951]
[1776992068704,41.41,78393.38,0.0,-0.90546,9e-05,7.86675]
[1776992073740,41.41,78390.4,0.0,-0.9058,9e-05,7.84364]
[1776992078776,41.41,78391.15,0.0,-0.90575,9e-05,7.84669]
[1776992083810,41.4,78390.45,0.0,-0.90583,9e-05,7.84177]
[1776992089852,41.4,78387.42,0.0,-0.90611,9e-05,7.82398]
[1776992094890,41.39,78384.35,0.0,-0.90639,9e-05,7.80621]
[1776992099922,41.39,78382.27,0.0,-0.90659,9e-05,7.79388]
[1776992104958,41.39,78382.47,0.0,-0.90659,9e-05,7.79391]
[1776992110999,41.38,78381.15,0.0,-0.90672,9e-05,7.7855]
[1776992116200,41.38,78374.46,0.0,-0.90732,9e-05,7.7483]
[1776992120064,41.38,78373.04,0.0,-0.90745,9e-05,7.74004]
[1776992125100,41.38,78364.11,0.0,-0.90822,9e-05,7.69124]
[1776992126270,41.38,78363.73,0.0,-0.90825,9e-05,7.68913]
[1776992132148,41.38,78362.64,0.0,-0.90841,9e-05,7.67716]
[1776992137185,41.38,78363.5,0.0,-0.90834,9e-05,7.68166]
[1776992141216,41.38,78351.34,0.0,-0.90937,8e-05,7.61617]
[1776992142221,41.38,78347.83,0.0,-0.90967,8e-05,7.5974]
[1776992146411,41.38,78341.9,0.0,-0.91016,8e-05,7.56601]
[1776992151286,41.38,78330.89,0.0,-0.91107,8e-05,7.50777]
[1776992153298,41.38,78328.39,0.0,-0.91128,8e-05,7.49487]
[1776992157488,41.38,78318.37,0.0,-0.9121,8e-05,7.44213]
[1776992158333,41.38,78318.37,0.0,-0.9121,8e-05,7.44213]
[1776992163368,41.38,78322.2,0.0,-0.91178,8e-05,7.46242]
[1776992164374,41.38,78330.25,0.0,-0.91111,8e-05,7.50562]
[1776992165547,41.38,78338.36,0.0,-0.91043,8e-05,7.5492]
[1776992167560,41.39,78337.87,0.0,-0.91046,8e-05,7.54699]
[1776992173439,41.39,78335.96,0.0,-0.9106,8e-05,7.53797]
[1776992178475,41.39,78332.9,0.0,-0.91084,8e-05,7.52269]
[1776992183509,41.4,78330.1,0.0,-0.91106,8e-05,7.50886]
[1776992188544,41.4,78331.69,0.0,-0.9109,8e-05,7.51854]
[1776992190561,41.4,78324.75,0.0,-0.91147,8e-05,7.48202]
[1776992191568,41.4,78324.14,0.0,-0.91158,8e-05,7.47334]
[1776992196604,41.41,78327.47,0.0,-0.91128,8e-05,7.49266]
[1776992199622,41.41,78335.05,0.0,-0.91063,8e-05,7.53397]
[1776992200629,41.41,78336.26,0.0,-0.91053,8e-05,7.54067]
[1776992205664,41.41,78340.62,0.0,-0.91014,8e-05,7.56502]
[1776992210702,41.42,78341.94,0.0,-0.91002,8e-05,7.57306]
[1776992214731,41.42,78334.51,0.0,-0.91063,8e-05,7.53415]
[1776992215738,41.42,78328.46,0.0,-0.91113,8e-05,7.50212]
[1776992216744,41.42,78326.75,0.0,-0.91127,8e-05,7.49331]
[1776992221779,41.42,78328.61,0.0,-0.91109,8e-05,7.50476]
[1776992226815,41.43,78334.64,0.0,-0.91056,8e-05,7.53846]
[1776992228829,41.43,78336.51,0.0,-0.91039,8e-05,7.54919]
[1776992233860,41.43,78336.99,0.0,-0.91033,8e-05,7.5529]
[1776992238920,41.44,78337.5,0.0,-0.91027,8e-05,7.55661]
[1776992240918,41.44,78327.96,0.0,-0.91106,8e-05,7.50651]
[1776992245953,41.44,78328.59,0.0,-0.91098,8e-05,7.51147]
[1776992250988,41.45,78334.67,0.0,-0.91045,8e-05,7.54534]
[1776992256024,41.45,78333.31,0.0,-0.9106,8e-05,7.53367]
[1776992261061,41.46,78341.96,0.0,-0.90985,8e-05,7.58119]
[1776992262066,41.46,78352.34,0.0,-0.90898,8e-05,7.63695]
[1776992265089,41.46,78343.1,0.0,-0.90975,8e-05,7.58779]
[1776992266095,41.46,78335.96,0.0,-0.91035,8e-05,7.54985]
[1776992271128,41.46,78339.05,0.0,-0.91007,8e-05,7.56751]
[1776992274151,41.46,78347.57,0.0,-0.90934,8e-05,7.61369]
[1776992276165,41.47,78350.5,0.0,-0.90909,8e-05,7.62966]
[1776992278334,41.47,78357.01,0.0,-0.90854,8e-05,7.66485]
[1776992280191,41.47,78356.65,0.0,-0.90856,8e-05,7.66304]
[1776992285226,41.47,78353.94,0.0,-0.90879,8e-05,7.64878]
[1776992290261,41.47,78354.53,0.0,-0.90873,8e-05,7.65228]
[1776992295296,41.47,78354.39,0.0,-0.90874,8e-05,7.65187]
[1776992300331,41.47,78357.12,0.0,-0.9085,8e-05,7.6669]
[1776992302348,41.47,78363.01,0.0,-0.908,9e-05,7.69868]
[1776992304361,41.47,78366.22,0.0,-0.90773,9e-05,7.71596]
[1776992309394,41.47,78364.65,0.0,-0.90786,9e-05,7.70726]
[1776992312416,41.47,78370.08,0.0,-0.90746,9e-05,7.73047]
[1776992317450,41.47,78374.5,0.0,-0.90709,9e-05,7.75367]
[1776992322487,41.46,78375.43,0.0,-0.90703,9e-05,7.75792]
[1776992327522,41.46,78361.78,0.0,-0.90821,9e-05,7.68352]
[1776992328684,41.46,78357.45,0.0,-0.90858,8e-05,7.66016]
[1776992334575,41.46,78360.08,0.0,-0.90836,9e-05,7.67404]
[1776992339604,41.46,78355.89,0.0,-0.90872,8e-05,7.65125]
[1776992341618,41.46,78361.08,0.0,-0.90828,9e-05,7.67904]
[1776992346655,41.46,78357.94,0.0,-0.90855,9e-05,7.66168]
[1776992347660,41.46,78364.94,0.0,-0.90796,9e-05,7.69929]
[1776992348825,41.46,78372.51,0.0,-0.90731,9e-05,7.74]
[1776992350682,41.46,78373.85,0.0,-0.9072,9e-05,7.7469]
[1776992355716,41.45,78374.26,0.0,-0.90718,9e-05,7.74819]
[1776992360753,41.45,78376.43,0.0,-0.90701,9e-05,7.75896]
[1776992365786,41.45,78375.27,0.0,-0.90713,9e-05,7.7517]
[1776992370824,41.45,78375.47,0.0,-0.90713,9e-05,7.75183]
[1776992374852,41.44,78346.45,0.0,-0.90967,8e-05,7.58911]
[1776992375857,41.44,78340.79,0.0,-0.91015,8e-05,7.55886]
[1776992376863,41.44,78342.51,0.0,-0.91,8e-05,7.56814]
[1776992377871,41.44,78348.93,0.0,-0.90946,8e-05,7.6026]
[1776992378877,41.44,78350.06,0.0,-0.90936,8e-05,7.60869]
[1776992380893,41.44,78355.65,0.0,-0.90889,8e-05,7.63872]
[1776992385926,41.44,78359.95,0.0,-0.90853,9e-05,7.66165]
[1776992390962,41.44,78365.18,0.0,-0.90809,9e-05,7.68945]
[1776992394994,41.44,78382.29,0.0,-0.90662,9e-05,7.78148]
[1776992395998,41.44,78401.33,0.0,-0.90497,9e-05,7.88502]
[1776992397004,41.44,78405.55,0.0,-0.9046,9e-05,7.90799]
[1776992400053,41.44,78408.09,0.0,-0.90438,9e-05,7.92159]
[1776992403051,41.44,78413.3,0.0,-0.90392,9e-05,7.94988]
[1776992407077,41.44,78407.08,0.0,-0.90448,9e-05,7.91546]
[1776992412115,41.44,78405.79,0.0,-0.90459,9e-05,7.9083]
[1776992414130,41.44,78396.48,0.0,-0.90541,9e-05,7.85762]
[1776992416143,41.44,78386.5,0.0,-0.90628,9e-05,7.80316]
[1776992417152,41.44,78383.97,0.0,-0.9065,9e-05,7.78903]
[1776992418162,41.44,78376.53,0.0,-0.90715,9e-05,7.74862]
[1776992419339,41.44,78347.36,0.0,-0.90963,8e-05,7.59161]
[1776992421186,41.44,78330.81,0.0,-0.91102,8e-05,7.50322]
[1776992426221,41.44,78327.66,0.0,-0.91126,8e-05,7.48761]
[1776992429411,41.44,78319.42,0.0,-0.91193,8e-05,7.44457]
[1776992431258,41.44,78330.7,0.0,-0.91105,8e-05,7.49938]
[1776992433274,41.45,78336.88,0.0,-0.91052,8e-05,7.53274]
[1776992438307,41.45,78338.86,0.0,-0.91035,8e-05,7.54409]
[1776992443342,41.45,78336.76,0.0,-0.91051,8e-05,7.53378]
[1776992448378,41.45,78334.3,0.0,-0.9107,8e-05,7.52155]
[1776992453412,41.46,78335.69,0.0,-0.91057,8e-05,7.52992]
[1776992455425,41.46,78336.26,0.0,-0.91052,8e-05,7.53325]
[1776992459627,41.46,78333.82,0.0,-0.91071,8e-05,7.52087]
[1776992461468,41.46,78327.99,0.0,-0.91119,8e-05,7.49012]
[1776992462476,41.46,78322.75,0.0,-0.91162,8e-05,7.46245]
[1776992463481,41.46,78321.68,0.0,-0.91171,8e-05,7.45702]
[1776992468517,41.46,78321.73,0.0,-0.91168,8e-05,7.4586]
[1776992473557,41.47,78323.1,0.0,-0.91155,8e-05,7.46724]
[1776992474572,41.47,78318.09,0.0,-0.91196,8e-05,7.44089]
[1776992475568,41.47,78319.33,0.0,-0.91185,8e-05,7.44778]
[1776992477585,41.47,78300.42,0.0,-0.9134,8e-05,7.3483]
[1776992478596,41.47,78287.74,0.0,-0.91442,8e-05,7.28198]
[1776992479775,41.47,78288.63,0.0,-0.91435,8e-05,7.2865]
[1776992481621,41.47,78268.43,0.0,-0.91598,8e-05,7.18054]
[1776992482627,41.47,78260.77,0.0,-0.91659,8e-05,7.14042]
[1776992483634,41.47,78261.32,0.0,-0.91655,8e-05,7.14333]
[1776992485648,41.47,78269.75,0.0,-0.91588,8e-05,7.18734]
[1776992490852,41.47,78269.74,0.0,-0.91588,8e-05,7.18718]
[1776992496726,41.47,78270.32,0.0,-0.91589,8e-05,7.1843]
[1776992501764,41.47,78272.09,0.0,-0.91576,8e-05,7.19321]
[1776992502768,41.47,78279.53,0.0,-0.91515,8e-05,7.23242]
[1776992503776,41.47,78282.54,0.0,-0.91491,8e-05,7.24843]
[1776992504783,41.47,78277.32,0.0,-0.91533,8e-05,7.22129]
[1776992506797,41.47,78271.36,0.0,-0.9158,8e-05,7.19063]
[1776992507807,41.47,78266.1,0.0,-0.91622,8e-05,7.16308]
[1776992508810,41.47,78265.16,0.0,-0.91629,8e-05,7.15812]
[1776992513845,41.48,78266.96,0.0,-0.91613,8e-05,7.16873]
[1776992518879,41.48,78263.89,0.0,-0.91638,8e-05,7.15249]
[1776992522909,41.48,78258.38,0.0,-0.91682,8e-05,7.12373]
[1776992526939,41.48,78252.89,0.0,-0.91725,8e-05,7.09525]
[1776992527945,41.48,78245.62,0.0,-0.91783,8e-05,7.05762]
[1776992528954,41.48,78243.93,0.0,-0.91796,8e-05,7.04899]
[1776992531974,41.48,78238.97,0.0,-0.91834,8e-05,7.02376]
[1776992536006,41.48,78242.89,0.0,-0.91802,8e-05,7.04453]
[1776992538016,41.48,78250.8,0.0,-0.9174,8e-05,7.08567]
[1776992543050,41.48,78251.61,0.0,-0.91733,8e-05,7.09009]
[1776992548085,41.48,78250.01,0.0,-0.91745,8e-05,7.08197]
[1776992550100,41.48,78257.12,0.0,-0.91689,8e-05,7.11893]
[1776992553120,41.48,78262.95,0.0,-0.91648,8e-05,7.14427]
[1776992557150,41.49,78265.39,0.0,-0.91626,8e-05,7.15817]
[1776992562184,41.49,78268.1,0.0,-0.91603,8e-05,7.17358]
[1776992567221,41.49,78269.91,0.0,-0.91586,8e-05,7.18415]
[1776992572255,41.49,78270.9,0.0,-0.91578,8e-05,7.18958]
[1776992577290,41.49,78271.55,0.0,-0.91574,8e-05,7.19203]
[1776992582325,41.49,78272.66,0.0,-0.91567,8e-05,7.19685]
[1776992587360,41.49,78273.27,0.0,-0.91564,8e-05,7.19901]
[1776992589376,41.49,78284.28,0.0,-0.91475,8e-05,7.25646]
[1776992593403,41.49,78289.39,0.0,-0.91433,8e-05,7.28428]
[1776992595418,41.49,78295.19,0.0,-0.91385,8e-05,7.31502]
[1776992596422,41.49,78300.54,0.0,-0.91341,8e-05,7.34341]
[1776992597430,41.49,78303.39,0.0,-0.91317,8e-05,7.35876]
[1776992602467,41.49,78299.59,0.0,-0.91347,8e-05,7.33956]
[1776992607501,41.5,78302.1,0.0,-0.91325,8e-05,7.35388]
[1776992612536,41.5,78297.78,0.0,-0.91364,8e-05,7.32646]
[1776992613543,41.5,78293.53,0.0,-0.91398,8e-05,7.30438]
[1776992618578,41.5,78292.84,0.0,-0.91403,8e-05,7.30143]
[1776992623614,41.5,78297.35,0.0,-0.91365,8e-05,7.32585]
[1776992628648,41.51,78297.64,0.0,-0.91362,8e-05,7.32799]
[1776992631876,41.51,78287.18,0.0,-0.91446,8e-05,7.27337]
[1776992633685,41.51,78284.67,0.0,-0.91466,8e-05,7.26053]
[1776992638720,41.51,78280.69,0.0,-0.91498,8e-05,7.23976]
[1776992643753,41.51,78278.63,0.0,-0.91513,8e-05,7.22989]
[1776992645767,41.51,78271.28,0.0,-0.91573,8e-05,7.19127]
[1776992648795,41.51,78266.92,0.0,-0.91608,8e-05,7.16837]
[1776992650810,41.51,78264.14,0.0,-0.9163,8e-05,7.15386]
[1776992655837,41.51,78262.67,0.0,-0.91642,8e-05,7.14622]
[1776992660872,41.51,78261.74,0.0,-0.91649,8e-05,7.14146]
[1776992665907,41.51,78265.24,0.0,-0.91621,8e-05,7.15985]
[1776992667921,41.51,78267.66,0.0,-0.91601,8e-05,7.17246]
[1776992672956,41.51,78265.24,0.0,-0.91627,8e-05,7.15418]
[1776992673964,41.51,78257.97,0.0,-0.91684,8e-05,7.11638]
[1776992674970,41.51,78259.93,0.0,-0.91669,8e-05,7.12665]
[1776992680015,41.51,78257.05,0.0,-0.91691,8e-05,7.11202]
[1776992682226,41.51,78249.94,0.0,-0.91747,8e-05,7.07532]
[1776992685045,41.51,78250.15,0.0,-0.91745,8e-05,7.07677]
[1776992691089,41.52,78249.56,0.0,-0.91748,8e-05,7.07454]
[1776992696122,41.52,78247.01,0.0,-0.91767,8e-05,7.06215]
[1776992699144,41.52,78242.66,0.0,-0.918,8e-05,7.04028]
[1776992703172,41.52,78238.4,0.0,-0.91832,8e-05,7.01927]
[1776992708209,41.53,78237.95,0.0,-0.91833,8e-05,7.01842]
[1776992711233,41.53,78232.83,0.0,-0.91872,8e-05,6.99298]
[1776992716271,41.53,78226.5,0.0,-0.91921,8e-05,6.96045]
[1776992719295,41.53,78222.81,0.0,-0.91949,8e-05,6.94168]
[1776992724331,41.53,78225.86,0.0,-0.91925,8e-05,6.95768]
[1776992728359,41.53,78219.29,0.0,-0.91976,8e-05,6.92422]
[1776992729366,41.53,78217.25,0.0,-0.91991,8e-05,6.91388]
[1776992734401,41.54,78216.5,0.0,-0.92002,8e-05,6.90515]
[1776992739438,41.54,78220.19,0.0,-0.91972,8e-05,6.9248]
[1776992744478,41.54,78222.91,0.0,-0.9195,8e-05,6.93945]
[1776992746494,41.54,78234.09,0.0,-0.91863,8e-05,6.99714]
[1776992747496,41.54,78238.62,0.0,-0.91827,8e-05,7.02054]
[1776992749512,41.54,78241.87,0.0,-0.91801,8e-05,7.03766]
[1776992754550,41.55,78239.24,0.0,-0.91819,8e-05,7.02568]
[1776992759587,41.55,78237.39,0.0,-0.91831,8e-05,7.01772]
[1776992762803,41.56,78233.18,0.0,-0.91862,8e-05,6.99738]
[1776992766634,41.56,78235.05,0.0,-0.91846,8e-05,7.00831]
[1776992771669,41.56,78236.4,0.0,-0.91833,8e-05,7.01673]
[1776992776703,41.57,78233.24,0.0,-0.91855,8e-05,7.00195]
[1776992781739,41.57,78231.28,0.0,-0.91868,8e-05,6.99337]
[1776992786774,41.58,78235.56,0.0,-0.91832,8e-05,7.01685]
[1776992790802,41.58,78229.18,0.0,-0.9188,8e-05,6.98513]
[1776992793017,41.58,78217.36,0.0,-0.91977,8e-05,6.91916]
[1776992793824,41.58,78217.36,0.0,-0.91977,8e-05,6.91918]
[1776992798860,41.58,78213.1,0.0,-0.9201,8e-05,6.89761]
[1776992800872,41.58,78207.91,0.0,-0.92049,8e-05,6.87125]
[1776992805915,41.58,78189.03,0.0,-0.92192,8e-05,6.77582]
[1776992806918,41.58,78184.95,0.0,-0.92223,8e-05,6.75541]
[1776992811959,41.59,78182.8,0.0,-0.92237,8e-05,6.7459]
[1776992816992,41.59,78181.53,0.0,-0.92245,8e-05,6.74081]
[1776992822029,41.6,78184.74,0.0,-0.92218,8e-05,6.75838]
[1776992827064,41.6,78190.47,0.0,-0.92173,8e-05,6.78854]
[1776992832098,41.6,78197.14,0.0,-0.92121,8e-05,6.82348]
[1776992837135,41.61,78202.2,0.0,-0.92081,8e-05,6.85021]
[1776992839150,41.61,78211.06,0.0,-0.92012,8e-05,6.89569]
[1776992841162,41.61,78212.14,0.0,-0.92004,8e-05,6.90141]
[1776992846198,41.61,78211.73,0.0,-0.92006,8e-05,6.89982]
[1776992851232,41.61,78210.88,0.0,-0.92018,8e-05,6.89038]
[1776992856267,41.61,78210.05,0.0,-0.92023,8e-05,6.88669]
[1776992861304,41.61,78212.91,0.0,-0.92001,8e-05,6.90174]
[1776992866338,41.62,78206.38,0.0,-0.9205,8e-05,6.86884]
[1776992871375,41.62,78201.42,0.0,-0.92087,8e-05,6.84422]
[1776992872381,41.62,78201.13,0.0,-0.92089,8e-05,6.84291]
[1776992877416,41.62,78199.79,0.0,-0.92098,8e-05,6.83695]
[1776992882453,41.62,78201.11,0.0,-0.92087,8e-05,6.84444]
[1776992887492,41.63,78196.57,0.0,-0.9212,8e-05,6.82216]
[1776992889500,41.63,78187.85,0.0,-0.92186,8e-05,6.77831]
[1776992890508,41.63,78186.96,0.0,-0.92192,8e-05,6.77405]
[1776992895543,41.63,78184.23,0.0,-0.92211,8e-05,6.7615]
[1776992900577,41.63,78180.72,0.0,-0.92235,8e-05,6.74511]
[1776992905613,41.64,78184.42,0.0,-0.92205,8e-05,6.76515]
[1776992909646,41.64,78178.97,0.0,-0.92245,8e-05,6.73877]
[1776992912662,41.65,78172.91,0.0,-0.92294,7e-05,6.70363]
[1776992917696,41.65,78175.62,0.0,-0.92271,7e-05,6.71897]
[1776992922732,41.66,78175.5,0.0,-0.9227,7e-05,6.72001]
[1776992927766,41.66,78176.14,0.0,-0.92262,8e-05,6.72519]
[1776992931797,41.66,78181.66,0.0,-0.92219,8e-05,6.75398]
[1776992932802,41.67,78191.16,0.0,-0.92146,8e-05,6.80252]
[1776992933808,41.67,78196.55,0.0,-0.92105,8e-05,6.83001]
[1776992938843,41.67,78195.22,0.0,-0.92114,8e-05,6.82406]
[1776992942885,41.67,78183.5,0.0,-0.92202,8e-05,6.76539]
[1776992944082,41.67,78169.25,0.0,-0.92308,7e-05,6.69385]
[1776992945912,41.67,78151.59,0.0,-0.92439,7e-05,6.60573]
[1776992946913,41.67,78142.08,0.0,-0.92509,7e-05,6.55846]
[1776992948045,41.67,78141.07,0.0,-0.92516,7e-05,6.55361]
[1776992949948,41.67,78122.23,0.0,-0.92652,7e-05,6.46065]
[1776992951960,41.68,78122.63,0.0,-0.92648,7e-05,6.46326]
[1776992954160,41.68,78106.59,0.0,-0.92763,7e-05,6.38472]
[1776992955999,41.68,78114.84,0.0,-0.92702,7e-05,6.42634]
[1776992957005,41.68,78124.66,0.0,-0.92631,7e-05,6.47514]
[1776992958014,41.68,78119.13,0.0,-0.9267,7e-05,6.44818]
[1776992959018,41.68,78103.5,0.0,-0.92782,7e-05,6.37178]
[1776992960028,41.68,78104.02,0.0,-0.92777,7e-05,6.37481]
[1776992963067,41.69,78110.86,0.0,-0.92726,7e-05,6.40972]
[1776992964229,41.69,78117.24,0.0,-0.92681,7e-05,6.44115]
[1776992966087,41.69,78118.77,0.0,-0.9267,7e-05,6.44873]
[1776992967093,41.69,78106.14,0.0,-0.9276,7e-05,6.38666]
[1776992968102,41.69,78104.78,0.0,-0.92769,7e-05,6.38045]
[1776992970120,41.69,78110.19,0.0,-0.92729,7e-05,6.4079]
[1776992974301,41.7,78092.51,0.0,-0.92859,7e-05,6.3166]
[1776992976157,41.7,78088.4,0.0,-0.92888,7e-05,6.29686]
[1776992979178,41.7,78100.42,0.0,-0.92802,7e-05,6.35607]
[1776992980185,41.7,78110.41,0.0,-0.92731,7e-05,6.40514]
[1776992981193,41.7,78113.99,0.0,-0.92705,7e-05,6.42277]
[1776992984371,41.7,78108.6,0.0,-0.92743,7e-05,6.39645]
[1776992990255,41.7,78117.65,0.0,-0.92678,7e-05,6.4411]
[1776992993278,41.7,78119.16,0.0,-0.92667,7e-05,6.44879]
[1776992996297,41.7,78124.49,0.0,-0.92627,7e-05,6.47601]
[1776992997304,41.7,78133.5,0.0,-0.92561,7e-05,6.52085]
[1776992998312,41.7,78135.62,0.0,-0.92546,7e-05,6.53156]
[1776993003347,41.71,78132.65,0.0,-0.92565,7e-05,6.51795]
[1776993006371,41.71,78138.62,0.0,-0.92521,7e-05,6.54787]
[1776993011403,41.71,78142.86,0.0,-0.9249,7e-05,6.56951]
[1776993013416,41.71,78145.37,0.0,-0.9247,7e-05,6.58301]
[1776993018451,41.72,78148.73,0.0,-0.92442,7e-05,6.60186]
[1776993023486,41.73,78151.46,0.0,-0.92419,7e-05,6.61749]
[1776993028522,41.73,78147.71,0.0,-0.92443,7e-05,6.60079]
[1776993033557,41.74,78139.29,0.0,-0.92507,7e-05,6.55551]
[1776993036577,41.74,78145.87,0.0,-0.92457,7e-05,6.58952]
[1776993038591,41.74,78138.93,0.0,-0.92507,7e-05,6.55587]
[1776993043626,41.75,78137.88,0.0,-0.92512,7e-05,6.55243]
[1776993048663,41.75,78137.41,0.0,-0.92515,7e-05,6.55027]
[1776993053697,41.75,78137.04,0.0,-0.92518,7e-05,6.54856]
[1776993058732,41.75,78137.53,0.0,-0.92514,7e-05,6.55109]
[1776993063767,41.75,78137.2,0.0,-0.92516,7e-05,6.54948]
[1776993068802,41.75,78136.52,0.0,-0.92521,7e-05,6.54614]
[1776993074843,41.75,78135.06,0.0,-0.92532,7e-05,6.53897]
[1776993079880,41.75,78135.16,0.0,-0.92531,7e-05,6.53949]
[1776993084919,41.75,78139.66,0.0,-0.92498,7e-05,6.56178]
[1776993089951,41.75,78140.15,0.0,-0.92495,7e-05,6.56404]
[1776993092972,41.75,78145.9,0.0,-0.92459,7e-05,6.58662]
[1776993093980,41.75,78155.86,0.0,-0.92385,7e-05,6.63653]
[1776993099014,41.75,78157.21,0.0,-0.92373,7e-05,6.64448]
[1776993103042,41.76,78149.97,0.0,-0.92425,7e-05,6.60936]
[1776993104050,41.76,78143.54,0.0,-0.92472,7e-05,6.57765]
[1776993105057,41.76,78143.77,0.0,-0.9247,7e-05,6.57914]
[1776993110289,41.76,78142.84,0.0,-0.92475,7e-05,6.57562]
[1776993113113,41.76,78151.73,0.0,-0.92409,7e-05,6.62027]
[1776993114120,41.76,78157.0,0.0,-0.9237,7e-05,6.64689]
[1776993116136,41.77,78160.49,0.0,-0.92343,7e-05,6.66489]
[1776993121171,41.77,78160.58,0.0,-0.9234,7e-05,6.66657]
[1776993125197,41.77,78165.93,0.0,-0.92299,7e-05,6.69432]
[1776993128219,41.77,78159.5,0.0,-0.92346,7e-05,6.66271]
[1776993129226,41.78,78157.41,0.0,-0.92361,7e-05,6.6525]
[1776993133253,41.78,78150.77,0.0,-0.92409,7e-05,6.62039]
[1776993134272,41.78,78149.63,0.0,-0.92417,7e-05,6.61464]
[1776993137285,41.78,78142.11,0.0,-0.92473,7e-05,6.57708]
[1776993142318,41.77,78145.93,0.0,-0.92447,7e-05,6.5946]
[1776993147351,41.77,78143.79,0.0,-0.92463,7e-05,6.5839]
[1776993149370,41.77,78140.8,0.0,-0.92485,7e-05,6.56911]
[1776993154400,41.77,78143.82,0.0,-0.92468,7e-05,6.57886]
[1776993160642,41.78,78145.59,0.0,-0.92454,7e-05,6.58799]
[1776993163465,41.77,78140.53,0.0,-0.92492,7e-05,6.56224]
[1776993168498,41.77,78139.7,0.0,-0.925,7e-05,6.55675]
[1776993173534,41.76,78141.34,0.0,-0.92491,7e-05,6.5633]
[1776993178570,41.76,78140.28,0.0,-0.925,7e-05,6.55674]
[1776993183605,41.76,78141.1,0.0,-0.92496,7e-05,6.55955]
[1776993186626,41.75,78134.63,0.0,-0.92545,7e-05,6.52679]
[1776993191660,41.75,78138.18,0.0,-0.9252,7e-05,6.54341]
[1776993192668,41.75,78145.22,0.0,-0.92468,7e-05,6.57847]
[1776993194682,41.75,78150.47,0.0,-0.9243,7e-05,6.60439]
[1776993198709,41.75,78155.8,0.0,-0.92391,7e-05,6.63075]
[1776993203744,41.75,78156.8,0.0,-0.92384,7e-05,6.63585]
[1776993208779,41.75,78158.69,0.0,-0.9237,7e-05,6.64533]
[1776993213816,41.75,78157.84,0.0,-0.92381,7e-05,6.63559]
[1776993214822,41.75,78151.95,0.0,-0.92425,7e-05,6.60626]
[1776993219859,41.75,78153.07,0.0,-0.92416,7e-05,6.61218]
[1776993224899,41.75,78153.31,0.0,-0.92414,7e-05,6.61372]
[1776993229928,41.75,78153.38,0.0,-0.92416,7e-05,6.61257]
[1776993234963,41.74,78156.19,0.0,-0.92397,7e-05,6.6251]
[1776993241005,41.74,78156.36,0.0,-0.92398,7e-05,6.62413]
[1776993246041,41.73,78155.42,0.0,-0.92408,7e-05,6.61797]
[1776993250069,41.73,78147.97,0.0,-0.92464,7e-05,6.57985]
[1776993252083,41.73,78153.29,0.0,-0.92426,7e-05,6.60584]
[1776993257118,41.73,78157.78,0.0,-0.92395,7e-05,6.62681]
[1776993262154,41.72,78160.83,0.0,-0.92374,7e-05,6.64046]
[1776993267188,41.72,78162.01,0.0,-0.92368,7e-05,6.64509]
[1776993272256,41.72,78160.79,0.0,-0.92382,7e-05,6.63365]
[1776993276284,41.72,78162.71,0.0,-0.92368,7e-05,6.64338]
[1776993279306,41.72,78158.07,0.0,-0.92402,7e-05,6.62031]
[1776993284340,41.72,78157.73,0.0,-0.92404,7e-05,6.61885]
[1776993289377,41.72,78156.56,0.0,-0.92412,7e-05,6.61324]
[1776993294412,41.72,78154.42,0.0,-0.92428,7e-05,6.60282]
[1776993299445,41.72,78155.55,0.0,-0.92419,7e-05,6.60872]
[1776993303476,41.72,78170.34,0.0,-0.92309,7e-05,6.68285]
[1776993304481,41.72,78170.34,0.0,-0.92309,7e-05,6.68279]
[1776993307502,41.72,78173.66,0.0,-0.92285,7e-05,6.69921]
[1776993309516,41.72,78162.44,0.0,-0.92368,7e-05,6.64277]
[1776993310524,41.72,78157.85,0.0,-0.92402,7e-05,6.61981]
[1776993315560,41.72,78157.5,0.0,-0.92405,7e-05,6.61816]
[1776993320594,41.72,78158.05,0.0,-0.92401,7e-05,6.62106]
[1776993325628,41.72,78156.17,0.0,-0.92414,7e-05,6.61187]
[1776993330663,41.72,78155.47,0.0,-0.92419,7e-05,6.60864]
[1776993335698,41.72,78158.55,0.0,-0.92401,7e-05,6.61877]
[1776993340735,41.72,78158.12,0.0,-0.92404,7e-05,6.61686]
[1776993346776,41.73,78154.83,0.0,-0.92428,7e-05,6.60085]
[1776993351980,41.73,78157.21,0.0,-0.9241,7e-05,6.61303]
[1776993357853,41.73,78157.74,0.0,-0.92406,7e-05,6.61587]
[1776993358860,41.73,78148.18,0.0,-0.92477,7e-05,6.56799]
[1776993360875,41.72,78142.94,0.0,-0.92516,7e-05,6.54155]
[1776993365910,41.72,78141.77,0.0,-0.92526,7e-05,6.53475]
[1776993370944,41.72,78140.22,0.0,-0.92538,7e-05,6.52607]
[1776993372128,41.72,78135.22,0.0,-0.92575,7e-05,6.50116]
[1776993379000,41.72,78137.09,0.0,-0.92563,7e-05,6.50933]
[1776993384035,41.71,78135.88,0.0,-0.92573,7e-05,6.50258]
[1776993391085,41.71,78135.25,0.0,-0.92585,7e-05,6.49291]
[1776993398134,41.71,78133.59,0.0,-0.92598,7e-05,6.48375]
[1776993401155,41.71,78125.93,0.0,-0.92654,7e-05,6.44565]
[1776993402341,41.71,78118.18,0.0,-0.9271,7e-05,6.40749]
[1776993408203,41.71,78118.45,0.0,-0.92708,7e-05,6.40868]
[1776993412232,41.71,78104.94,0.0,-0.92805,7e-05,6.34248]
[1776993413240,41.71,78099.69,0.0,-0.92842,7e-05,6.31696]
[1776993418276,41.71,78101.67,0.0,-0.92827,7e-05,6.3271]
[1776993423315,41.71,78101.74,0.0,-0.92826,7e-05,6.328]
[1776993429355,41.71,78100.18,0.0,-0.92836,7e-05,6.32112]
[1776993434396,41.71,78100.76,0.0,-0.92831,7e-05,6.3246]
[1776993435399,41.71,78093.29,0.0,-0.92883,7e-05,6.28835]
[1776993436412,41.71,78091.53,0.0,-0.92895,7e-05,6.27999]
[1776993438417,41.72,78099.07,0.0,-0.92842,7e-05,6.31708]
[1776993440430,41.72,78100.66,0.0,-0.9283,7e-05,6.32513]
[1776993445465,41.72,78103.39,0.0,-0.9281,7e-05,6.33917]
[1776993448488,41.72,78111.17,0.0,-0.92754,7e-05,6.37759]
[1776993449493,41.72,78111.62,0.0,-0.9275,7e-05,6.37987]
[1776993452700,41.72,78105.72,0.0,-0.92798,7e-05,6.34573]
[1776993454532,41.72,78106.29,0.0,-0.92793,7e-05,6.34873]
[1776993459565,41.72,78109.92,0.0,-0.92767,7e-05,6.367]
[1776993464601,41.72,78111.69,0.0,-0.92753,7e-05,6.37607]
[1776993469635,41.72,78112.79,0.0,-0.92745,7e-05,6.3818]
[1776993474670,41.73,78115.07,0.0,-0.92728,7e-05,6.39323]
[1776993479706,41.73,78114.71,0.0,-0.92731,7e-05,6.39152]
[1776993484743,41.73,78114.23,0.0,-0.92734,7e-05,6.38934]
[1776993489778,41.73,78113.11,0.0,-0.92742,7e-05,6.38396]
[1776993492982,41.73,78104.63,0.0,-0.92802,7e-05,6.34259]
[1776993495823,41.73,78095.7,0.0,-0.92865,7e-05,6.29925]
[1776993497840,41.73,78094.96,0.0,-0.9287,7e-05,6.29596]
[1776993503053,41.73,78101.41,0.0,-0.92823,7e-05,6.32835]
[1776993508911,41.73,78102.08,0.0,-0.92817,7e-05,6.33249]
[1776993513947,41.74,78103.84,0.0,-0.92809,7e-05,6.33641]
[1776993518981,41.74,78106.79,0.0,-0.92786,7e-05,6.35157]
[1776993519990,41.74,78114.63,0.0,-0.9273,7e-05,6.39004]
[1776993525025,41.74,78111.64,0.0,-0.92751,7e-05,6.37588]
[1776993531066,41.74,78105.45,0.0,-0.92794,7e-05,6.34648]
[1776993536101,41.75,78106.33,0.0,-0.92786,7e-05,6.35158]
[1776993541136,41.75,78109.84,0.0,-0.9276,7e-05,6.3695]
[1776993546170,41.75,78110.42,0.0,-0.92755,7e-05,6.37303]
[1776993551204,41.75,78110.58,0.0,-0.92753,7e-05,6.37451]
[1776993556240,41.75,78113.49,0.0,-0.92731,7e-05,6.38943]
[1776993561276,41.76,78111.75,0.0,-0.92743,7e-05,6.38155]
[1776993567318,41.76,78111.45,0.0,-0.92744,7e-05,6.38088]
[1776993572354,41.76,78111.3,0.0,-0.92749,7e-05,6.37536]
[1776993577389,41.76,78108.22,0.0,-0.9277,7e-05,6.36111]
[1776993581417,41.77,78098.48,0.0,-0.92838,7e-05,6.31437]
[1776993587460,41.77,78096.67,0.0,-0.92849,7e-05,6.30707]
[1776993592494,41.77,78095.26,0.0,-0.92857,7e-05,6.30146]
[1776993597529,41.78,78091.37,0.0,-0.92882,7e-05,6.28391]
[1776993602580,41.78,78082.69,0.0,-0.92941,7e-05,6.24295]
[1776993603583,41.78,78081.65,0.0,-0.92948,7e-05,6.23854]
[1776993608616,41.79,78082.7,0.0,-0.92938,7e-05,6.24521]
[1776993611637,41.79,78077.47,0.0,-0.92973,7e-05,6.22097]
[1776993616673,41.8,78076.58,0.0,-0.92977,7e-05,6.21844]
[1776993621710,41.8,78072.94,0.0,-0.93,7e-05,6.20261]
[1776993624728,41.81,78067.49,0.0,-0.93036,7e-05,6.17752]
[1776993629763,41.81,78066.35,0.0,-0.93041,7e-05,6.17402]
[1776993634805,41.82,78064.71,0.0,-0.93055,7e-05,6.16277]
[1776993639836,41.82,78064.74,0.0,-0.93051,7e-05,6.16501]
[1776993644903,41.83,78064.28,0.0,-0.93051,7e-05,6.16487]
[1776993649938,41.84,78065.78,0.0,-0.93038,7e-05,6.17406]
[1776993654973,41.84,78063.05,0.0,-0.93054,7e-05,6.16292]
[1776993661019,41.85,78064.69,0.0,-0.93039,7e-05,6.17305]
[1776993666055,41.85,78064.24,0.0,-0.9304,7e-05,6.17268]
[1776993671091,41.86,78062.26,0.0,-0.93051,7e-05,6.16498]
[1776993676126,41.87,78058.26,0.0,-0.93076,7e-05,6.14764]
[1776993681165,41.87,78055.3,0.0,-0.93094,7e-05,6.13536]
[1776993686196,41.88,78051.97,0.0,-0.93114,7e-05,6.1213]
[1776993691231,41.88,78051.17,0.0,-0.93122,7e-05,6.11397]
[1776993696271,41.89,78054.99,0.0,-0.93093,7e-05,6.13405]
[1776993701301,41.89,78054.34,0.0,-0.93095,7e-05,6.13264]
[1776993706343,41.9,78054.07,0.0,-0.93094,7e-05,6.13341]
[1776993711372,41.91,78049.79,0.0,-0.93121,7e-05,6.11478]
[1776993716409,41.91,78045.94,0.0,-0.93144,7e-05,6.09829]
[1776993721455,41.92,78048.59,0.0,-0.93123,7e-05,6.11279]
[1776993722453,41.92,78055.89,0.0,-0.93073,7e-05,6.14798]
[1776993723458,41.92,78067.31,0.0,-0.92993,7e-05,6.20298]
[1776993728493,41.92,78068.18,0.0,-0.92986,7e-05,6.20824]
[1776993733528,41.93,78070.14,0.0,-0.92971,7e-05,6.21875]
[1776993738563,41.93,78073.02,0.0,-0.92949,7e-05,6.23373]
[1776993743598,41.93,78079.45,0.0,-0.92902,7e-05,6.26583]
[1776993748635,41.93,78083.32,0.0,-0.92874,7e-05,6.28538]
[1776993753668,41.94,78078.94,0.0,-0.92909,7e-05,6.25974]
[1776993758703,41.94,78076.01,0.0,-0.92928,7e-05,6.24669]
[1776993763738,41.94,78072.1,0.0,-0.92953,7e-05,6.22903]
[1776993768773,41.95,78074.78,0.0,-0.92933,7e-05,6.24313]
[1776993773808,41.95,78075.76,0.0,-0.92924,7e-05,6.24905]
[1776993779852,41.96,78077.14,0.0,-0.92912,7e-05,6.25713]
[1776993784885,41.96,78079.45,0.0,-0.92894,7e-05,6.26946]
[1776993786900,41.96,78073.35,0.0,-0.92936,7e-05,6.24053]
[1776993787906,41.96,78067.45,0.0,-0.92977,7e-05,6.21244]
[1776993792941,41.97,78064.03,0.0,-0.92998,7e-05,6.19761]
[1776993797981,41.97,78058.58,0.0,-0.93034,7e-05,6.17281]
[1776993798992,41.97,78030.27,0.0,-0.93227,7e-05,6.03827]
[1776993800012,41.97,78021.89,0.0,-0.93284,7e-05,5.99882]
[1776993801004,41.97,78021.37,0.0,-0.93287,7e-05,5.99657]
[1776993804027,41.97,78016.25,0.0,-0.9332,7e-05,5.97304]
[1776993805214,41.98,78022.36,0.0,-0.93279,7e-05,6.00202]
[1776993807046,41.98,78023.08,0.0,-0.93274,7e-05,6.00575]
[1776993812082,41.99,78024.67,0.0,-0.93264,7e-05,6.01084]
[1776993817118,41.99,78025.06,0.0,-0.93258,7e-05,6.01516]
[1776993820138,42.0,78019.45,0.0,-0.93294,7e-05,5.99003]
[1776993822152,42.0,78018.65,0.0,-0.93298,7e-05,5.98707]
[1776993827186,42.0,78017.75,0.0,-0.93303,7e-05,5.98375]
[1776993832221,42.01,78016.45,0.0,-0.93309,7e-05,5.97948]
[1776993837274,42.02,78030.05,0.0,-0.93213,7e-05,6.04607]
[1776993838264,42.02,78038.15,0.0,-0.93158,7e-05,6.08502]
[1776993839270,42.02,78037.77,0.0,-0.9316,7e-05,6.0837]
[1776993843298,42.02,78044.8,0.0,-0.93109,7e-05,6.11906]
[1776993844305,42.03,78047.5,0.0,-0.9309,7e-05,6.13236]
[1776993845494,42.03,78053.66,0.0,-0.93047,7e-05,6.16218]
[1776993847326,42.03,78053.97,0.0,-0.93044,7e-05,6.16439]
[1776993849340,42.03,78047.72,0.0,-0.93085,7e-05,6.13526]
[1776993850347,42.03,78040.25,0.0,-0.93136,7e-05,6.10009]
[1776993851354,42.03,78036.66,0.0,-0.9316,7e-05,6.08348]
[1776993855563,42.04,78035.37,0.0,-0.93166,7e-05,6.07882]
[1776993861424,42.05,78035.44,0.0,-0.93162,7e-05,6.08195]
[1776993866459,42.05,78035.87,0.0,-0.93156,7e-05,6.08623]
[1776993870494,42.06,78041.01,0.0,-0.93118,7e-05,6.11241]
[1776993871495,42.06,78041.31,0.0,-0.93121,7e-05,6.10884]
[1776993875703,42.07,78033.38,0.0,-0.93173,7e-05,6.07278]
[1776993876529,42.07,78033.38,0.0,-0.93172,7e-05,6.07324]
[1776993881565,42.07,78030.97,0.0,-0.93185,7e-05,6.06411]
[1776993886600,42.08,78031.94,0.0,-0.93175,7e-05,6.07097]
[1776993891635,42.09,78036.13,0.0,-0.93143,7e-05,6.09298]
[1776993897676,42.09,78036.48,0.0,-0.93138,7e-05,6.09707]
[1776993902712,42.1,78035.97,0.0,-0.93138,7e-05,6.09663]
[1776993907747,42.11,78036.01,0.0,-0.93135,7e-05,6.09878]
[1776993912782,42.11,78038.81,0.0,-0.93113,7e-05,6.11395]
[1776993915991,42.12,78029.34,0.0,-0.93176,7e-05,6.07013]
[1776993917822,42.12,78031.8,0.0,-0.93158,7e-05,6.08259]
[1776993922853,42.12,78033.94,0.0,-0.93141,7e-05,6.09471]
[1776993927887,42.13,78035.68,0.0,-0.93126,7e-05,6.10487]
[1776993932922,42.14,78038.9,0.0,-0.93107,7e-05,6.1165]
[1776993937960,42.14,78037.36,0.0,-0.93115,7e-05,6.1109]
[1776993942992,42.15,78038.74,0.0,-0.93103,7e-05,6.11921]
[1776993948033,42.15,78037.54,0.0,-0.93108,7e-05,6.11555]
[1776993953063,42.16,78029.29,0.0,-0.93162,7e-05,6.07825]
[1776993958102,42.16,78030.95,0.0,-0.93148,7e-05,6.08808]
[1776993963139,42.17,78033.94,0.0,-0.93125,7e-05,6.1041]
[1776993968170,42.18,78036.25,0.0,-0.93106,7e-05,6.11681]
[1776993973205,42.18,78039.89,0.0,-0.93079,7e-05,6.1357]
[1776993978242,42.19,78040.59,0.0,-0.93072,7e-05,6.14049]
[1776993983462,42.19,78041.17,0.0,-0.93066,7e-05,6.1447]
[1776993988497,42.19,78040.57,0.0,-0.93068,7e-05,6.14324]
[1776993994354,42.2,78040.29,0.0,-0.93073,7e-05,6.13817]
[1776993999392,42.2,78040.51,0.0,-0.93069,7e-05,6.14062]
[1776994004423,42.21,78039.78,0.0,-0.93072,7e-05,6.13852]
[1776994009458,42.21,78044.3,0.0,-0.9304,7e-05,6.16132]
[1776994014496,42.22,78045.34,0.0,-0.93031,7e-05,6.16748]
[1776994019585,42.22,78048.41,0.0,-0.93008,7e-05,6.1833]
[1776994020591,42.22,78054.99,0.0,-0.92962,7e-05,6.21496]
[1776994021618,42.22,78059.54,0.0,-0.9293,7e-05,6.23693]
[1776994023615,42.22,78060.32,0.0,-0.92924,7e-05,6.24094]
[1776994028784,42.22,78061.33,0.0,-0.92916,7e-05,6.24635]
[1776994034690,42.22,78057.66,0.0,-0.92941,7e-05,6.22936]
[1776994038854,42.23,78050.13,0.0,-0.92992,7e-05,6.19384]
[1776994044760,42.23,78050.47,0.0,-0.92989,7e-05,6.19631]
[1776994049801,42.23,78046.86,0.0,-0.93013,7e-05,6.17984]
[1776994054830,42.23,78048.72,0.0,-0.93004,7e-05,6.1841]
[1776994058994,42.24,78056.33,0.0,-0.92951,7e-05,6.2211]
[1776994060872,42.24,78058.73,0.0,-0.92934,7e-05,6.23284]
[1776994065907,42.24,78057.68,0.0,-0.9294,7e-05,6.22828]
[1776994070943,42.24,78056.61,0.0,-0.92947,7e-05,6.22366]
[1776994075979,42.24,78057.68,0.0,-0.92939,7e-05,6.22925]
[1776994079134,42.24,78064.8,0.0,-0.92889,7e-05,6.26359]
[1776994085046,42.24,78067.63,0.0,-0.92869,7e-05,6.27737]
[1776994090077,42.24,78069.2,0.0,-0.92858,7e-05,6.28498]
[1776994095112,42.24,78073.95,0.0,-0.92824,7e-05,6.30782]
[1776994101153,42.24,78073.88,0.0,-0.92825,7e-05,6.30744]
[1776994106189,42.24,78075.87,0.0,-0.92811,7e-05,6.31701]
[1776994111223,42.24,78077.56,0.0,-0.92805,7e-05,6.31966]
[1776994118272,42.24,78077.65,0.0,-0.92804,7e-05,6.32009]
[1776994123307,42.24,78077.41,0.0,-0.92806,7e-05,6.31891]
[1776994128350,42.24,78077.7,0.0,-0.92804,7e-05,6.32032]
[1776994134522,42.24,78078.14,0.0,-0.92801,7e-05,6.32245]
[1776994140430,42.24,78075.27,0.0,-0.92821,7e-05,6.30861]
[1776994145464,42.24,78076.41,0.0,-0.92813,7e-05,6.31423]
[1776994150499,42.24,78077.4,0.0,-0.92806,7e-05,6.3191]
[1776994156542,42.24,78077.96,0.0,-0.92801,7e-05,6.32194]
[1776994161578,42.24,78073.42,0.0,-0.92833,7e-05,6.30018]
[1776994163590,42.24,78071.85,0.0,-0.92844,7e-05,6.29275]
[1776994169633,42.25,78071.84,0.0,-0.92843,7e-05,6.29321]
[1776994174811,42.25,78066.16,0.0,-0.92888,7e-05,6.26097]
[1776994180713,42.25,78061.91,0.0,-0.92916,7e-05,6.24154]
[1776994184880,42.25,78054.56,0.0,-0.92966,7e-05,6.20706]
[1776994187759,42.25,78048.26,0.0,-0.9301,7e-05,6.17685]
[1776994190781,42.25,78044.97,0.0,-0.93032,7e-05,6.16161]
[1776994194951,42.26,78030.94,0.0,-0.93127,7e-05,6.09579]
[1776994195817,42.25,78030.94,0.0,-0.93127,7e-05,6.09573]
[1776994196825,42.25,78026.72,0.0,-0.93155,7e-05,6.07577]
[1776994200878,42.26,78031.97,0.0,-0.9312,7e-05,6.10064]
[1776994205888,42.25,78029.23,0.0,-0.93138,7e-05,6.08762]
[1776994210922,42.25,78028.48,0.0,-0.93143,7e-05,6.08411]
[1776994215959,42.25,78030.53,0.0,-0.93132,7e-05,6.09192]
[1776994220997,42.25,78035.17,0.0,-0.93102,7e-05,6.11271]
[1776994232070,42.24,78036.51,0.0,-0.93099,7e-05,6.11333]
[1776994237107,42.24,78035.41,0.0,-0.93107,7e-05,6.10799]
[1776994242141,42.24,78036.57,0.0,-0.93099,7e-05,6.11339]
[1776994247177,42.24,78040.44,0.0,-0.93073,7e-05,6.13164]
[1776994252219,42.24,78047.34,0.0,-0.93026,7e-05,6.16415]
[1776994253225,42.24,78054.29,0.0,-0.92978,7e-05,6.19719]
[1776994254231,42.24,78054.97,0.0,-0.92974,7e-05,6.20028]
[1776994259266,42.24,78053.49,0.0,-0.92984,7e-05,6.19278]
[1776994264306,42.24,78051.45,0.0,-0.93,7e-05,6.18225]
[1776994266319,42.24,78044.16,0.0,-0.9305,7e-05,6.14724]
[1776994268333,42.24,78041.17,0.0,-0.93071,7e-05,6.13283]
[1776994273367,42.24,78038.72,0.0,-0.93088,7e-05,6.12079]
[1776994278408,42.23,78037.56,0.0,-0.93097,7e-05,6.11481]
[1776994282433,42.23,78031.37,0.0,-0.9314,7e-05,6.08526]
[1776994287467,42.23,78030.66,0.0,-0.93145,7e-05,6.08171]
[1776994289481,42.23,78023.24,0.0,-0.93196,7e-05,6.04585]
[1776994294516,42.23,78021.23,0.0,-0.93216,7e-05,6.03073]
[1776994299553,42.23,78022.02,0.0,-0.93212,7e-05,6.03351]
[1776994304586,42.22,78022.06,0.0,-0.93214,7e-05,6.03198]
[1776994309623,42.22,78023.59,0.0,-0.93206,7e-05,6.03763]
[1776994314671,42.21,78021.6,0.0,-0.93221,7e-05,6.02697]
[1776994315813,42.21,78014.28,0.0,-0.93271,7e-05,5.99196]
[1776994316676,42.21,78014.28,0.0,-0.93272,7e-05,5.99167]
[1776994321714,42.21,78015.89,0.0,-0.93263,7e-05,5.99788]
[1776994326748,42.2,78013.28,0.0,-0.93282,7e-05,5.98427]
[1776994328762,42.2,78006.03,0.0,-0.93332,7e-05,5.94979]
[1776994329768,42.2,78000.58,0.0,-0.93368,7e-05,5.92413]
[1776994334805,42.2,77980.95,0.0,-0.93499,7e-05,5.83204]
[1776994335966,42.2,77965.96,0.0,-0.93596,6e-05,5.7629]
[1776994337831,42.2,77967.63,0.0,-0.93585,6e-05,5.77063]
[1776994338833,42.2,77978.12,0.0,-0.93517,7e-05,5.81901]
[1776994339840,42.2,77985.64,0.0,-0.93468,7e-05,5.85377]
[1776994340847,42.2,77988.03,0.0,-0.93452,7e-05,5.86476]
[1776994344874,42.19,77981.27,0.0,-0.93497,7e-05,5.83305]
[1776994346043,42.19,77973.47,0.0,-0.93548,6e-05,5.79698]
[1776994347894,42.19,77972.66,0.0,-0.93553,6e-05,5.79321]
[1776994349912,42.19,77965.6,0.0,-0.93599,6e-05,5.76074]
[1776994350915,42.19,77964.76,0.0,-0.93604,6e-05,5.75693]
[1776994356114,42.2,77966.86,0.0,-0.93596,6e-05,5.76156]
[1776994359982,42.2,77973.84,0.0,-0.9355,6e-05,5.79383]
[1776994361998,42.2,77976.46,0.0,-0.93533,7e-05,5.8059]
[1776994367033,42.2,77973.44,0.0,-0.93553,6e-05,5.79186]
[1776994372071,42.19,77974.05,0.0,-0.93549,6e-05,5.79461]
[1776994376253,42.19,77980.31,0.0,-0.93509,7e-05,5.82337]
[1776994381131,42.19,77983.91,0.0,-0.93486,7e-05,5.83964]
[1776994386323,42.19,77991.09,0.0,-0.93439,7e-05,5.87245]
[1776994388185,42.19,77992.71,0.0,-0.93429,7e-05,5.87972]
[1776994393218,42.19,77993.09,0.0,-0.93428,7e-05,5.88072]
[1776994398254,42.19,77999.2,0.0,-0.93388,7e-05,5.9083]
[1776994400268,42.18,78001.47,0.0,-0.93374,7e-05,5.91842]
[1776994401278,42.18,78009.83,0.0,-0.93319,7e-05,5.95726]
[1776994402281,42.18,78013.93,0.0,-0.93292,7e-05,5.97618]
[1776994405302,42.18,78018.57,0.0,-0.93262,7e-05,5.99699]
[1776994408325,42.18,78023.76,0.0,-0.93229,7e-05,6.02039]
[1776994410338,42.18,78030.61,0.0,-0.93182,7e-05,6.05276]
[1776994411345,42.18,78033.91,0.0,-0.93165,7e-05,6.06294]
[1776994413359,42.18,78037.24,0.0,-0.93143,7e-05,6.07859]
[1776994418393,42.18,78033.55,0.0,-0.93168,7e-05,6.06095]
[1776994423429,42.18,78029.91,0.0,-0.93193,7e-05,6.04364]
[1776994428464,42.18,78030.69,0.0,-0.93188,7e-05,6.04737]
[1776994433498,42.18,78032.18,0.0,-0.93177,7e-05,6.05443]
[1776994438533,42.18,78032.69,0.0,-0.93174,7e-05,6.05684]
[1776994442562,42.18,78041.68,0.0,-0.93113,7e-05,6.09938]
[1776994444577,42.18,78043.02,0.0,-0.93104,7e-05,6.10554]
[1776994449611,42.17,78041.41,0.0,-0.93115,7e-05,6.09759]
[1776994454643,42.17,78041.21,0.0,-0.93117,7e-05,6.09634]
[1776994459681,42.17,78048.48,0.0,-0.93068,7e-05,6.1305]
[1776994460689,42.17,78051.44,0.0,-0.93048,7e-05,6.14447]
[1776994462703,42.17,78055.22,0.0,-0.93022,7e-05,6.16262]
[1776994466885,42.17,78037.14,0.0,-0.93147,7e-05,6.07593]
[1776994467737,42.17,78037.14,0.0,-0.93147,7e-05,6.07582]
[1776994468744,42.17,78036.37,0.0,-0.93152,7e-05,6.07211]
[1776994473779,42.17,78037.27,0.0,-0.93152,7e-05,6.07071]
[1776994478815,42.17,78038.27,0.0,-0.93146,7e-05,6.07513]
[1776994483849,42.17,78036.66,0.0,-0.93157,7e-05,6.06717]
[1776994489892,42.17,78036.49,0.0,-0.93159,7e-05,6.06597]
[1776994494926,42.16,78036.88,0.0,-0.93157,7e-05,6.06747]
[1776994499961,42.16,78036.39,0.0,-0.9316,7e-05,6.06479]
[1776994502982,42.16,78041.9,0.0,-0.93123,7e-05,6.09064]
[1776994508022,42.16,78040.1,0.0,-0.93136,7e-05,6.0815]
[1776994510035,42.16,78033.82,0.0,-0.93179,7e-05,6.05158]
[1776994515071,42.16,78031.85,0.0,-0.93193,7e-05,6.04192]
[1776994520105,42.16,78030.34,0.0,-0.93204,7e-05,6.03452]
[1776994525141,42.16,78022.68,0.0,-0.93256,7e-05,5.99822]
[1776994527308,42.16,78021.78,0.0,-0.93262,7e-05,5.99402]
[1776994533200,42.16,78030.05,0.0,-0.93211,7e-05,6.02774]
[1776994535212,42.16,78030.22,0.0,-0.9321,7e-05,6.02853]
[1776994540249,42.16,78032.74,0.0,-0.93193,7e-05,6.04038]
[1776994544277,42.16,78027.65,0.0,-0.93228,7e-05,6.01636]
[1776994549310,42.16,78028.07,0.0,-0.93226,7e-05,6.01766]
[1776994554345,42.15,78030.23,0.0,-0.93214,7e-05,6.02601]
[1776994557519,42.15,78037.41,0.0,-0.93167,7e-05,6.05882]
[1776994563409,42.15,78031.47,0.0,-0.93207,7e-05,6.0307]
[1776994568443,42.14,78030.57,0.0,-0.93216,7e-05,6.02464]
[1776994573478,42.14,78030.57,0.0,-0.93219,7e-05,6.02285]
[1776994578519,42.13,78031.49,0.0,-0.93215,7e-05,6.02548]
[1776994583551,42.12,78030.3,0.0,-0.93225,7e-05,6.01823]
[1776994588589,42.12,78032.58,0.0,-0.93212,7e-05,6.02735]
[1776994593625,42.11,78032.33,0.0,-0.93222,7e-05,6.01915]
[1776994598660,42.11,78033.14,0.0,-0.93219,7e-05,6.02143]
[1776994602689,42.11,78026.81,0.0,-0.93263,7e-05,5.9904]
[1776994604702,42.1,78024.43,0.0,-0.9328,7e-05,5.97871]
[1776994609737,42.11,78029.09,0.0,-0.93246,7e-05,6.00196]
[1776994614773,42.13,78031.41,0.0,-0.93222,7e-05,6.01872]
[1776994619807,42.13,78033.04,0.0,-0.93209,7e-05,6.02773]
[1776994624846,42.13,78035.98,0.0,-0.93189,7e-05,6.04202]
[1776994625863,42.13,78042.14,0.0,-0.93147,7e-05,6.07123]
[1776994626856,42.13,78048.02,0.0,-0.93107,7e-05,6.09915]
[1776994628010,42.13,78055.39,0.0,-0.93056,7e-05,6.1342]
[1776994629877,42.13,78055.47,0.0,-0.93054,7e-05,6.13533]
[1776994631891,42.14,78061.56,0.0,-0.93011,7e-05,6.16509]
[1776994634922,42.14,78063.35,0.0,-0.92997,7e-05,6.17455]
[1776994636928,42.17,78070.77,0.0,-0.9293,7e-05,6.22055]
[1776994641961,42.32,78070.48,0.0,-0.92863,7e-05,6.26579]
[1776994647002,42.45,78069.86,0.0,-0.92805,7e-05,6.30481]
[1776994652033,42.54,78069.07,0.0,-0.92769,7e-05,6.32712]
[1776994653038,42.55,78074.22,0.0,-0.92732,7e-05,6.35262]
[1776994654045,42.55,78074.19,0.0,-0.92731,7e-05,6.35318]
[1776994659080,42.56,78076.49,0.0,-0.9271,7e-05,6.36764]
[1776994664116,42.57,78076.26,0.0,-0.92706,7e-05,6.36988]
[1776994669152,42.58,78074.66,0.0,-0.92713,7e-05,6.3655]
[1776994674185,42.59,78077.09,0.0,-0.92691,7e-05,6.38051]
[1776994676200,42.62,78083.64,0.0,-0.92628,7e-05,6.42254]
[1776994680230,42.71,78091.88,0.0,-0.92526,7e-05,6.49129]
[1776994681235,42.73,78093.33,0.0,-0.92509,7e-05,6.50269]
[1776994684256,42.79,78097.52,0.0,-0.92449,7e-05,6.54234]
[1776994686271,42.83,78103.07,0.0,-0.92388,7e-05,6.58321]
[1776994688440,42.87,78124.71,0.0,-0.9221,7e-05,6.70167]
[1776994689290,42.88,78124.71,0.0,-0.92202,7e-05,6.70687]
[1776994690304,42.9,78120.86,0.0,-0.92224,7e-05,6.69247]
[1776994691322,42.92,78125.95,0.0,-0.92177,7e-05,6.72371]
[1776994696339,42.99,78123.75,0.0,-0.92159,7e-05,6.73499]
[1776994698512,43.01,78117.81,0.0,-0.92191,7e-05,6.71363]
[1776994700369,43.04,78117.07,0.0,-0.92184,7e-05,6.71808]
[1776994705403,43.1,78119.77,0.0,-0.92134,7e-05,6.75078]
[1776994708582,43.13,78113.83,0.0,-0.92162,7e-05,6.73253]
[1776994715473,43.17,78113.44,0.0,-0.92151,7e-05,6.7374]
[1776994718652,43.17,78105.81,0.0,-0.92206,7e-05,6.70117]
[1776994720515,43.19,78101.67,0.0,-0.92229,7e-05,6.68539]
[1776994722524,43.21,78094.18,0.0,-0.92271,7e-05,6.65753]
[1776994723530,43.23,78093.31,0.0,-0.9227,7e-05,6.658]
[1776994728724,43.3,78093.13,0.0,-0.92237,7e-05,6.67996]
[1776994734606,43.38,78089.93,0.0,-0.9222,7e-05,6.69048]
[1776994739642,43.45,78089.36,0.0,-0.92193,7e-05,6.70804]
[1776994743670,43.5,78082.68,0.0,-0.92219,7e-05,6.69081]
[1776994745684,43.52,78081.43,0.0,-0.92215,7e-05,6.69301]
[1776994747698,43.55,78091.85,0.0,-0.92127,7e-05,6.75153]
[1776994748864,43.55,78095.31,0.0,-0.92101,7e-05,6.76867]
[1776994752734,43.55,78100.16,0.0,-0.92063,7e-05,6.79346]
[1776994757768,43.56,78100.14,0.0,-0.92061,7e-05,6.79471]
[1776994762823,43.56,78106.38,0.0,-0.92013,7e-05,6.82641]
[1776994767850,43.56,78108.0,0.0,-0.91999,7e-05,6.83544]
[1776994772885,43.57,78109.12,0.0,-0.91995,7e-05,6.83636]
[1776994777920,43.57,78108.97,0.0,-0.91994,7e-05,6.83679]
[1776994782956,43.58,78108.18,0.0,-0.91998,7e-05,6.83435]
[1776994787989,43.58,78108.19,0.0,-0.91996,7e-05,6.83558]
[1776994793023,43.58,78110.11,0.0,-0.9198,7e-05,6.84612]
[1776994798062,43.59,78109.81,0.0,-0.91981,7e-05,6.84574]
[1776994802092,43.59,78117.38,0.0,-0.91923,7e-05,6.88364]
[1776994803097,43.59,78124.51,0.0,-0.91869,8e-05,6.91876]
[1776994804111,43.59,78123.88,0.0,-0.91874,8e-05,6.91577]
[1776994808133,43.59,78117.14,0.0,-0.91923,7e-05,6.8832]
[1776994812160,43.59,78111.11,0.0,-0.91968,7e-05,6.85425]
[1776994814179,43.59,78110.21,0.0,-0.91974,7e-05,6.8502]
[1776994819359,43.6,78109.74,0.0,-0.91976,7e-05,6.84873]
[1776994825257,43.6,78111.21,0.0,-0.91964,7e-05,6.85687]
[1776994830293,43.6,78115.61,0.0,-0.9193,7e-05,6.87905]
[1776994832307,43.6,78125.8,0.0,-0.91859,8e-05,6.92352]
[1776994833311,43.6,78133.26,0.0,-0.91803,8e-05,6.96024]
[1776994834333,43.6,78133.33,0.0,-0.91802,8e-05,6.96056]
[1776994839499,43.6,78138.89,0.0,-0.9176,8e-05,6.98784]
[1776994845399,43.6,78136.77,0.0,-0.91777,8e-05,6.97703]
[1776994850434,43.6,78138.44,0.0,-0.91765,8e-05,6.9849]
[1776994855469,43.6,78143.62,0.0,-0.91726,8e-05,7.01024]
[1776994860505,43.6,78142.97,0.0,-0.91732,8e-05,7.00652]
[1776994867552,43.6,78139.43,0.0,-0.91759,8e-05,6.98849]
[1776994872587,43.6,78131.86,0.0,-0.91817,8e-05,6.95086]
[1776994878641,43.59,78130.12,0.0,-0.91831,8e-05,6.94205]
[1776994885687,43.59,78129.83,0.0,-0.91833,8e-05,6.9403]
[1776994890721,43.59,78128.45,0.0,-0.91844,8e-05,6.93326]
[1776994895757,43.59,78127.22,0.0,-0.9186,8e-05,6.92127]
[1776994900795,43.59,78125.35,0.0,-0.91874,8e-05,6.91193]
[1776994906833,43.59,78123.28,0.0,-0.9189,7e-05,6.90149]
[1776994911868,43.59,78123.33,0.0,-0.9189,7e-05,6.90148]
[1776994917911,43.59,78122.3,0.0,-0.91898,7e-05,6.8961]
[1776994922945,43.59,78121.36,0.0,-0.91906,7e-05,6.8912]
[1776994927980,43.59,78119.35,0.0,-0.91921,7e-05,6.8811]
[1776994933018,43.59,78118.43,0.0,-0.91928,7e-05,6.87635]
[1776994938054,43.59,78117.79,0.0,-0.91934,7e-05,6.87296]
[1776994940065,43.58,78124.05,0.0,-0.91887,8e-05,6.90351]
[1776994946107,43.58,78121.91,0.0,-0.91904,7e-05,6.8925]
[1776994951151,43.58,78119.96,0.0,-0.91925,7e-05,6.87701]
[1776994956178,43.58,78118.69,0.0,-0.91935,7e-05,6.87057]
[1776994958191,43.58,78112.5,0.0,-0.91981,7e-05,6.8403]
[1776994963228,43.58,78109.24,0.0,-0.92004,7e-05,6.82472]
[1776994968262,43.58,78107.69,0.0,-0.92015,7e-05,6.81766]
[1776994973296,43.59,78106.35,0.0,-0.92024,7e-05,6.81174]
[1776994978335,43.59,78106.97,0.0,-0.92018,7e-05,6.81546]
[1776994983368,43.59,78099.33,0.0,-0.92074,7e-05,6.77903]
[1776994988403,43.59,78093.39,0.0,-0.92117,7e-05,6.75051]
[1776994993439,43.59,78089.77,0.0,-0.92143,7e-05,6.73313]
[1776994995453,43.59,78088.82,0.0,-0.9215,7e-05,6.72838]
[1776994999480,43.59,78085.97,0.0,-0.92172,7e-05,6.71441]
[1776995004516,43.59,78088.45,0.0,-0.92154,7e-05,6.72627]
[1776995009552,43.59,78083.88,0.0,-0.92187,7e-05,6.70409]
[1776995010701,43.59,78075.25,0.0,-0.9225,7e-05,6.66246]
[1776995012570,43.59,78069.28,0.0,-0.92299,7e-05,6.62827]
[1776995014585,43.59,78066.36,0.0,-0.92319,7e-05,6.61453]
[1776995019622,43.59,78062.39,0.0,-0.92347,7e-05,6.59626]
[1776995020772,43.6,78056.19,0.0,-0.92391,7e-05,6.56672]
[1776995022645,43.6,78053.6,0.0,-0.92409,7e-05,6.55469]
[1776995027676,43.6,78053.89,0.0,-0.92405,7e-05,6.55722]
[1776995032712,43.6,78055.56,0.0,-0.92391,7e-05,6.56643]
[1776995038754,43.61,78054.62,0.0,-0.92396,7e-05,6.56342]
[1776995043798,43.61,78051.89,0.0,-0.92413,7e-05,6.55163]
[1776995048824,43.62,78049.03,0.0,-0.92432,7e-05,6.53923]
[1776995053859,43.62,78043.56,0.0,-0.92469,7e-05,6.51443]
[1776995055874,43.62,78035.23,0.0,-0.92527,7e-05,6.47539]
[1776995056880,43.62,78027.48,0.0,-0.92581,7e-05,6.43899]
[1776995057886,43.62,78024.93,0.0,-0.92598,7e-05,6.42732]
[1776995062925,43.63,78027.24,0.0,-0.92579,7e-05,6.44031]
[1776995067956,43.64,78029.0,0.0,-0.92563,7e-05,6.45064]
[1776995071148,43.64,78037.21,0.0,-0.92509,7e-05,6.48523]
[1776995072991,43.64,78040.37,0.0,-0.92486,7e-05,6.50096]
[1776995073999,43.64,78047.02,0.0,-0.92438,7e-05,6.53293]
[1776995075012,43.65,78049.03,0.0,-0.92424,7e-05,6.54279]
[1776995080050,43.65,78048.15,0.0,-0.92428,7e-05,6.53984]
[1776995085087,43.65,78047.06,0.0,-0.92434,7e-05,6.53588]
[1776995090120,43.66,78046.15,0.0,-0.92438,7e-05,6.53274]
[1776995095157,43.66,78046.61,0.0,-0.92433,7e-05,6.5361]
[1776995100190,43.66,78048.41,0.0,-0.92419,7e-05,6.54574]
[1776995105228,43.67,78040.88,0.0,-0.92471,7e-05,6.51091]
[1776995107239,43.67,78041.12,0.0,-0.92468,7e-05,6.51253]
[1776995112274,43.67,78041.48,0.0,-0.92464,7e-05,6.51577]
[1776995117316,43.68,78042.11,0.0,-0.92457,7e-05,6.52005]
[1776995122352,43.68,78042.08,0.0,-0.92455,7e-05,6.5212]
[1776995127387,43.69,78041.43,0.0,-0.92458,7e-05,6.5194]
[1776995132422,43.69,78040.22,0.0,-0.9247,7e-05,6.50937]
[1776995141638,43.7,78040.48,0.0,-0.92465,7e-05,6.513]
[1776995144513,43.7,78030.22,0.0,-0.92536,7e-05,6.46512]
[1776995145521,43.7,78027.44,0.0,-0.92555,7e-05,6.45229]
[1776995150555,43.71,78028.53,0.0,-0.92545,7e-05,6.45921]
[1776995155590,43.71,78031.44,0.0,-0.92522,7e-05,6.47471]
[1776995160631,43.72,78031.89,0.0,-0.92516,7e-05,6.47849]
[1776995165665,43.72,78030.8,0.0,-0.92521,7e-05,6.47498]
[1776995171849,43.73,78031.76,0.0,-0.92512,7e-05,6.48151]
[1776995173721,43.73,78037.03,0.0,-0.92473,7e-05,6.50717]
[1776995175741,43.73,78042.26,0.0,-0.92435,7e-05,6.53261]
[1776995177752,43.74,78049.35,0.0,-0.92384,7e-05,6.56688]
[1776995178757,43.74,78056.3,0.0,-0.92334,7e-05,6.60028]
[1776995179764,43.74,78059.18,0.0,-0.92313,7e-05,6.61422]
[1776995184801,43.74,78060.01,0.0,-0.92306,7e-05,6.61876]
[1776995187821,43.74,78053.67,0.0,-0.92351,7e-05,6.58878]
[1776995192854,43.74,78052.53,0.0,-0.92364,7e-05,6.57856]
[1776995197889,43.74,78050.97,0.0,-0.92374,7e-05,6.57195]
[1776995202059,43.75,78059.34,0.0,-0.92313,7e-05,6.61266]
[1776995202926,43.75,78059.34,0.0,-0.92313,7e-05,6.61279]
[1776995207960,43.75,78063.18,0.0,-0.92284,7e-05,6.63167]
[1776995211001,43.75,78077.69,0.0,-0.92179,7e-05,6.70161]
[1776995212132,43.75,78090.25,0.0,-0.92087,7e-05,6.76217]
[1776995218059,43.75,78092.95,0.0,-0.92068,7e-05,6.77475]
[1776995219037,43.75,78104.97,0.0,-0.91978,7e-05,6.83357]
[1776995220051,43.75,78116.43,0.0,-0.91893,7e-05,6.88946]
[1776995221053,43.75,78116.59,0.0,-0.91892,7e-05,6.89033]
[1776995222212,43.75,78125.27,0.0,-0.91826,8e-05,6.9329]
[1776995224076,43.75,78118.7,0.0,-0.91876,7e-05,6.90081]
[1776995225081,43.75,78117.94,0.0,-0.91881,7e-05,6.89716]
[1776995230116,43.75,78118.29,0.0,-0.91878,7e-05,6.89924]
[1776995235151,43.75,78121.39,0.0,-0.91854,8e-05,6.91468]
[1776995237165,43.75,78124.91,0.0,-0.91828,8e-05,6.93196]
[1776995242352,43.75,78121.87,0.0,-0.91851,8e-05,6.91708]
[1776995247236,43.75,78128.19,0.0,-0.91803,8e-05,6.94806]
[1776995251261,43.75,78133.45,0.0,-0.91769,8e-05,6.96804]
[1776995252422,43.75,78139.47,0.0,-0.91724,8e-05,6.99757]
[1776995254292,43.75,78139.4,0.0,-0.91725,8e-05,6.99699]
[1776995256297,43.75,78144.71,0.0,-0.91685,8e-05,7.02291]
[1776995258315,43.75,78148.64,0.0,-0.91655,8e-05,7.04198]
[1776995261332,43.75,78155.41,0.0,-0.91604,8e-05,7.07489]
[1776995264357,43.74,78172.22,0.0,-0.91476,8e-05,7.15734]
[1776995266376,43.74,78178.57,0.0,-0.91428,8e-05,7.18828]
[1776995267387,43.74,78190.76,0.0,-0.91332,8e-05,7.2492]
[1776995268393,43.74,78189.94,0.0,-0.9134,8e-05,7.24463]
[1776995269402,43.72,78207.97,0.0,-0.91207,8e-05,7.32882]
[1776995270410,43.72,78218.19,0.0,-0.91126,8e-05,7.38036]
[1776995271414,43.72,78220.64,0.0,-0.91107,8e-05,7.39242]
[1776995272420,43.72,78213.48,0.0,-0.91164,8e-05,7.35592]
[1776995273425,43.72,78207.13,0.0,-0.91215,8e-05,7.32363]
[1776995274432,43.72,78205.57,0.0,-0.91228,8e-05,7.31554]
[1776995279467,43.71,78207.37,0.0,-0.91216,8e-05,7.32343]
[1776995284565,43.71,78206.55,0.0,-0.91224,8e-05,7.31802]
[1776995285520,43.71,78212.08,0.0,-0.91181,8e-05,7.34562]
[1776995290555,43.7,78212.32,0.0,-0.91181,8e-05,7.34537]
[1776995291568,43.7,78217.63,0.0,-0.91139,8e-05,7.37186]
[1776995293576,43.7,78225.31,0.0,-0.91079,8e-05,7.41002]
[1776995295590,43.69,78223.36,0.0,-0.91102,8e-05,7.39575]
[1776995300625,43.67,78226.51,0.0,-0.91085,8e-05,7.4061]
[1776995305661,43.66,78230.08,0.0,-0.9106,8e-05,7.42206]
[1776995310696,43.66,78228.84,0.0,-0.91073,8e-05,7.41401]
[1776995315732,43.65,78227.52,0.0,-0.91092,8e-05,7.39995]
[1776995318752,43.65,78216.96,0.0,-0.91178,8e-05,7.34571]
[1776995319758,43.65,78215.02,0.0,-0.91194,8e-05,7.33569]
[1776995324811,43.64,78215.13,0.0,-0.91195,8e-05,7.33526]
[1776995329843,43.64,78214.66,0.0,-0.912,8e-05,7.33187]
[1776995334878,43.64,78215.81,0.0,-0.91193,8e-05,7.33665]
[1776995339913,43.63,78215.29,0.0,-0.91198,8e-05,7.33303]
[1776995341928,43.63,78219.26,0.0,-0.91167,8e-05,7.35263]
[1776995346962,43.63,78220.58,0.0,-0.91159,8e-05,7.35811]
[1776995351997,43.63,78220.19,0.0,-0.91164,8e-05,7.35489]
[1776995357031,43.62,78218.02,0.0,-0.91183,8e-05,7.34266]
[1776995362067,43.62,78212.66,0.0,-0.91228,8e-05,7.31435]
[1776995367102,43.61,78213.75,0.0,-0.91221,8e-05,7.31858]
[1776995372138,43.61,78211.17,0.0,-0.9125,8e-05,7.29847]
[1776995373282,43.61,78221.97,0.0,-0.91164,8e-05,7.35272]
[1776995374152,43.61,78222.07,0.0,-0.91164,8e-05,7.35293]
[1776995376168,43.6,78224.0,0.0,-0.9115,8e-05,7.36202]
[1776995380193,43.6,78230.84,0.0,-0.91097,8e-05,7.39527]
[1776995385234,43.59,78231.57,0.0,-0.91095,8e-05,7.39668]
[1776995386237,43.59,78240.21,0.0,-0.91025,8e-05,7.44055]
[1776995387245,43.59,78239.82,0.0,-0.91029,8e-05,7.43813]
[1776995390283,43.55,78261.34,0.0,-0.90875,8e-05,7.53485]
[1776995391273,43.53,78278.51,0.0,-0.90745,8e-05,7.61556]
[1776995395303,43.48,78285.6,0.0,-0.90709,8e-05,7.6381]
[1776995397313,43.44,78285.71,0.0,-0.90731,8e-05,7.6249]
[1776995402353,43.41,78281.2,0.0,-0.90783,8e-05,7.59291]
[1776995405370,43.38,78299.49,0.0,-0.90645,8e-05,7.67877]
[1776995406376,43.37,78307.2,0.0,-0.90588,8e-05,7.71372]
[1776995411412,43.33,78326.76,0.0,-0.90441,9e-05,7.80405]
[1776995412423,43.33,78326.66,0.0,-0.90443,9e-05,7.80321]
[1776995413578,43.33,78350.44,0.0,-0.90239,9e-05,7.92737]
[1776995414432,43.33,78350.44,0.0,-0.9024,9e-05,7.92688]
[1776995417453,43.32,78345.3,0.0,-0.90287,9e-05,7.89852]
[1776995420477,43.32,78339.32,0.0,-0.9034,9e-05,7.86588]
[1776995425511,43.31,78335.74,0.0,-0.90374,9e-05,7.84514]
[1776995428531,43.31,78342.38,0.0,-0.90319,9e-05,7.87873]
[1776995432558,43.3,78348.77,0.0,-0.90274,9e-05,7.90445]
[1776995437594,43.29,78353.04,0.0,-0.90241,9e-05,7.92451]
[1776995438600,43.29,78358.69,0.0,-0.90192,9e-05,7.95405]
[1776995442631,43.29,78352.04,0.0,-0.90251,9e-05,7.91836]
[1776995447663,43.29,78349.24,0.0,-0.90276,9e-05,7.90308]
[1776995452699,43.29,78352.57,0.0,-0.90248,9e-05,7.92003]
[1776995457734,43.29,78352.29,0.0,-0.90252,9e-05,7.91798]
[1776995462769,43.28,78354.71,0.0,-0.90232,9e-05,7.93007]
[1776995464788,43.28,78363.96,0.0,-0.90152,9e-05,7.97852]
[1776995465790,43.28,78367.13,0.0,-0.90124,9e-05,7.99505]
[1776995467813,43.27,78369.78,0.0,-0.90106,9e-05,8.00642]
[1776995469823,43.27,78380.21,0.0,-0.90015,9e-05,8.06111]
[1776995470834,43.26,78380.58,0.0,-0.90017,9e-05,8.05989]
[1776995475863,43.23,78370.76,0.0,-0.9012,9e-05,7.99816]
[1776995476872,43.23,78367.53,0.0,-0.90149,9e-05,7.98086]
[1776995478889,43.23,78383.3,0.0,-0.90011,9e-05,8.06393]
[1776995479899,43.22,78393.96,0.0,-0.89922,9e-05,8.11743]
[1776995480910,43.21,78412.73,0.0,-0.89761,9e-05,8.21364]
[1776995481918,43.19,78429.52,0.0,-0.89618,9e-05,8.29839]
[1776995483011,43.17,78432.76,0.0,-0.89599,9e-05,8.30947]
[1776995484972,43.15,78433.18,0.0,-0.89608,9e-05,8.30457]
[1776995486985,43.13,78424.72,0.0,-0.89695,9e-05,8.25288]
[1776995489002,43.09,78418.79,0.0,-0.89767,9e-05,8.21056]
[1776995491017,43.06,78411.33,0.0,-0.89856,9e-05,8.15526]
[1776995493028,43.04,78405.16,0.0,-0.89925,9e-05,8.11443]
[1776995496049,43.01,78398.98,0.0,-0.89997,9e-05,8.07133]
[1776995498064,43.0,78392.69,0.0,-0.90054,9e-05,8.03689]
[1776995500077,43.0,78389.45,0.0,-0.90085,9e-05,8.0185]
[1776995503098,42.99,78384.22,0.0,-0.90134,9e-05,7.98903]
[1776995504229,42.99,78391.47,0.0,-0.90071,9e-05,8.02707]
[1776995506120,42.99,78391.91,0.0,-0.90069,9e-05,8.02832]
[1776995509141,42.98,78403.98,0.0,-0.89965,9e-05,8.09094]
[1776995510152,42.98,78411.98,0.0,-0.89893,9e-05,8.13371]
[1776995511160,42.96,78415.43,0.0,-0.89874,9e-05,8.14556]
[1776995512162,42.92,78422.72,0.0,-0.89833,9e-05,8.17038]
[1776995513169,42.92,78429.18,0.0,-0.89775,9e-05,8.20496]
[1776995514310,42.92,78441.2,0.0,-0.89666,9e-05,8.26952]
[1776995516192,42.91,78440.25,0.0,-0.89679,9e-05,8.26161]
[1776995518208,42.9,78433.02,0.0,-0.89749,9e-05,8.22003]
[1776995519211,42.9,78426.64,0.0,-0.89807,9e-05,8.18554]
[1776995520220,42.9,78422.94,0.0,-0.89841,9e-05,8.16554]
[1776995522237,42.9,78418.46,0.0,-0.89881,9e-05,8.14135]
[1776995527270,42.9,78416.54,0.0,-0.89899,9e-05,8.13084]
[1776995532303,42.9,78418.96,0.0,-0.89878,9e-05,8.14367]
[1776995537338,42.89,78423.36,0.0,-0.89838,9e-05,8.16708]
[1776995542380,42.89,78424.94,0.0,-0.89825,9e-05,8.17528]
[1776995545397,42.89,78429.16,0.0,-0.89787,9e-05,8.1977]
[1776995548417,42.89,78439.44,0.0,-0.89694,9e-05,8.25276]
[1776995550436,42.89,78444.02,0.0,-0.89653,9e-05,8.27713]
[1776995555467,42.89,78443.42,0.0,-0.89667,9e-05,8.26699]
[1776995560501,42.89,78444.61,0.0,-0.89657,9e-05,8.27265]
[1776995565535,42.88,78445.28,0.0,-0.89652,9e-05,8.27561]
[1776995570571,42.88,78442.81,0.0,-0.89676,9e-05,8.26168]
[1776995574742,42.88,78436.71,0.0,-0.89732,9e-05,8.22842]
[1776995580642,42.87,78434.42,0.0,-0.89756,9e-05,8.21385]
[1776995583663,42.87,78424.54,0.0,-0.89846,9e-05,8.16058]
[1776995586689,42.87,78414.43,0.0,-0.89938,9e-05,8.10573]
[1776995587690,42.87,78404.58,0.0,-0.90026,9e-05,8.05246]
[1776995588698,42.87,78391.64,0.0,-0.90142,9e-05,7.98294]
[1776995589704,42.87,78389.62,0.0,-0.9016,9e-05,7.97181]
[1776995590711,42.87,78384.42,0.0,-0.90206,9e-05,7.94378]
[1776995592726,42.86,78392.32,0.0,-0.90138,9e-05,7.98516]
[1776995593733,42.86,78392.8,0.0,-0.90134,9e-05,7.98733]
[1776995596756,42.86,78386.27,0.0,-0.90194,9e-05,7.95137]
[1776995597760,42.86,78383.82,0.0,-0.90216,9e-05,7.93799]
[1776995599776,42.86,78377.17,0.0,-0.90275,9e-05,7.902]
[1776995600781,42.85,78376.38,0.0,-0.90283,9e-05,7.89753]
[1776995605816,42.85,78377.51,0.0,-0.90275,9e-05,7.9022]
[1776995610854,42.85,78376.52,0.0,-0.90286,9e-05,7.89561]
[1776995615888,42.84,78375.39,0.0,-0.90304,9e-05,7.88246]
[1776995620925,42.84,78371.26,0.0,-0.90342,9e-05,7.8595]
[1776995623946,42.84,78365.83,0.0,-0.9039,9e-05,7.83021]
[1776995625103,42.84,78360.27,0.0,-0.90438,9e-05,7.80055]
[1776995628986,42.83,78358.56,0.0,-0.90454,9e-05,7.79122]
[1776995632004,42.83,78372.1,0.0,-0.90337,9e-05,7.86258]
[1776995634031,42.83,78369.86,0.0,-0.90357,9e-05,7.85026]
[1776995639054,42.83,78373.02,0.0,-0.90331,9e-05,7.86619]
[1776995644091,42.83,78368.72,0.0,-0.9037,9e-05,7.84263]
[1776995649164,42.83,78367.96,0.0,-0.90377,9e-05,7.83813]
[1776995650145,42.83,78384.33,0.0,-0.90235,9e-05,7.92477]
[1776995651141,42.82,78407.54,0.0,-0.9003,9e-05,8.04832]
[1776995652157,42.82,78414.64,0.0,-0.89967,9e-05,8.08634]
[1776995653156,42.82,78412.54,0.0,-0.89986,9e-05,8.07466]
[1776995654160,42.82,78409.74,0.0,-0.90012,9e-05,8.05936]
[1776995655172,42.82,78399.48,0.0,-0.90104,9e-05,8.00406]
[1776995657181,42.82,78397.18,0.0,-0.90126,9e-05,7.99069]
[1776995659196,42.81,78391.72,0.0,-0.90176,9e-05,7.9602]
[1776995664230,42.8,78388.51,0.0,-0.9021,9e-05,7.93974]
[1776995669265,42.79,78385.0,0.0,-0.90247,9e-05,7.91765]
[1776995674301,42.78,78382.6,0.0,-0.9028,9e-05,7.89565]
[1776995678332,42.77,78374.65,0.0,-0.90353,9e-05,7.85088]
[1776995679339,42.77,78376.08,0.0,-0.90342,9e-05,7.85788]
[1776995684370,42.76,78375.16,0.0,-0.90355,9e-05,7.85001]
[1776995689405,42.75,78378.81,0.0,-0.90328,9e-05,7.86636]
[1776995694440,42.74,78378.12,0.0,-0.90339,9e-05,7.85949]
[1776995697462,42.73,78370.05,0.0,-0.90414,9e-05,7.81419]
[1776995702499,42.73,78369.61,0.0,-0.90421,9e-05,7.80952]
[1776995707535,42.72,78369.47,0.0,-0.90428,9e-05,7.80585]
[1776995713575,42.71,78369.27,0.0,-0.90435,9e-05,7.80127]
[1776995718610,42.7,78368.38,0.0,-0.90448,9e-05,7.79362]
[1776995723649,42.69,78366.44,0.0,-0.90469,9e-05,7.78049]
[1776995728680,42.68,78364.5,0.0,-0.90491,9e-05,7.76745]
[1776995733715,42.67,78363.82,0.0,-0.90507,9e-05,7.75527]
[1776995738756,42.66,78364.73,0.0,-0.90504,9e-05,7.75746]
[1776995743788,42.66,78363.75,0.0,-0.90516,9e-05,7.74969]
[1776995745946,42.65,78375.72,0.0,-0.90415,9e-05,7.81209]
[1776995747816,42.65,78377.78,0.0,-0.90399,9e-05,7.82192]
[1776995750839,42.64,78380.93,0.0,-0.90374,9e-05,7.83678]
[1776995756018,42.63,78377.9,0.0,-0.90406,9e-05,7.81744]
[1776995759900,42.62,78382.92,0.0,-0.90367,9e-05,7.84154]
[1776995760908,42.62,78390.46,0.0,-0.90302,9e-05,7.88101]
[1776995761914,42.62,78392.04,0.0,-0.90289,9e-05,7.88871]
[1776995766088,42.61,78401.29,0.0,-0.90213,9e-05,7.93518]
[1776995766950,42.61,78401.29,0.0,-0.90214,9e-05,7.93441]
[1776995768964,42.6,78409.1,0.0,-0.90148,9e-05,7.97462]
[1776995770977,42.6,78417.34,0.0,-0.90077,9e-05,8.01714]
[1776995772997,42.59,78412.56,0.0,-0.90123,9e-05,7.98972]
[1776995773999,42.59,78408.04,0.0,-0.90164,9e-05,7.96466]
[1776995776158,42.58,78405.2,0.0,-0.90192,9e-05,7.94791]
[1776995779034,42.58,78394.32,0.0,-0.90293,9e-05,7.88687]
[1776995780040,42.58,78384.94,0.0,-0.90375,9e-05,7.83687]
[1776995781051,42.57,78382.9,0.0,-0.90394,9e-05,7.82544]
[1776995786228,42.56,78381.61,0.0,-0.9041,9e-05,7.81526]
[1776995792127,42.56,78381.32,0.0,-0.90424,9e-05,7.80503]
[1776995797163,42.55,78380.28,0.0,-0.90437,9e-05,7.79684]
[1776995802198,42.54,78380.69,0.0,-0.90438,9e-05,7.7964]
[1776995808242,42.53,78380.03,0.0,-0.9045,9e-05,7.78924]
[1776995815293,42.52,78380.75,0.0,-0.9045,9e-05,7.78944]
[1776995820330,42.51,78380.66,0.0,-0.90454,9e-05,7.7869]
[1776995821334,42.51,78400.26,0.0,-0.90283,9e-05,7.89092]
[1776995822346,42.5,78415.0,0.0,-0.90155,9e-05,7.96873]
[1776995823350,42.5,78417.73,0.0,-0.90132,9e-05,7.98263]
[1776995825362,42.49,78422.55,0.0,-0.90093,9e-05,8.00614]
[1776995830397,42.48,78425.47,0.0,-0.90073,9e-05,8.01793]
[1776995835432,42.47,78427.1,0.0,-0.90064,9e-05,8.02355]
[1776995839461,42.46,78423.03,0.0,-0.90106,9e-05,7.99866]
[1776995844495,42.45,78431.3,0.0,-0.90037,9e-05,8.03974]
[1776995845503,42.45,78432.98,0.0,-0.90025,9e-05,8.04731]
[1776995850536,42.44,78432.36,0.0,-0.90035,9e-05,8.04107]
[1776995855572,42.43,78433.97,0.0,-0.90033,9e-05,8.04019]
[1776995860608,42.42,78440.93,0.0,-0.89977,9e-05,8.07424]
[1776995864637,42.41,78443.37,0.0,-0.8996,9e-05,8.08445]
[1776995869671,42.39,78444.13,0.0,-0.8996,9e-05,8.08417]
[1776995874706,42.38,78445.67,0.0,-0.89951,9e-05,8.08966]
[1776995879741,42.37,78449.98,0.0,-0.89918,9e-05,8.10946]
[1776995884777,42.36,78450.51,0.0,-0.89921,9e-05,8.1081]
[1776995889813,42.35,78452.6,0.0,-0.89907,9e-05,8.11665]
[1776995894847,42.34,78452.61,0.0,-0.89913,9e-05,8.11317]
[1776995899882,42.33,78450.4,0.0,-0.89939,9e-05,8.09767]
[1776995903921,42.32,78455.81,0.0,-0.89894,9e-05,8.12431]
[1776995905928,42.31,78462.37,0.0,-0.89837,9e-05,8.15856]
[1776995906934,42.31,78462.96,0.0,-0.89834,9e-05,8.16025]
[1776995911969,42.3,78456.71,0.0,-0.89902,9e-05,8.11722]
[1776995914990,42.29,78455.41,0.0,-0.89918,9e-05,8.10805]
[1776995920024,42.28,78451.96,0.0,-0.89955,9e-05,8.08591]
[1776995925060,42.27,78451.67,0.0,-0.89963,9e-05,8.08119]
[1776995930095,42.26,78453.87,0.0,-0.89948,9e-05,8.09001]
[1776995935130,42.25,78454.52,0.0,-0.89948,9e-05,8.09045]
[1776995940166,42.24,78454.39,0.0,-0.89954,9e-05,8.0867]
[1776995945201,42.23,78454.17,0.0,-0.89961,9e-05,8.08251]
[1776995950235,42.23,78455.87,0.0,-0.89951,9e-05,8.08884]
[1776995951243,42.22,78461.91,0.0,-0.89897,9e-05,8.12111]
[1776995952249,42.22,78463.99,0.0,-0.89879,9e-05,8.1318]
[1776995956279,42.21,78454.88,0.0,-0.89966,9e-05,8.07955]
[1776995957430,42.21,78451.45,0.0,-0.89999,9e-05,8.05975]
[1776995963327,42.2,78452.92,0.0,-0.89991,9e-05,8.06487]
[1776995968365,42.19,78449.82,0.0,-0.90024,9e-05,8.04527]
[1776995971384,42.19,78455.7,0.0,-0.8998,9e-05,8.06961]
[1776995973398,42.18,78461.31,0.0,-0.89931,9e-05,8.09899]
[1776995975426,42.18,78461.7,0.0,-0.89929,9e-05,8.0999]
[1776995979441,42.17,78456.21,0.0,-0.89983,9e-05,8.06752]
[1776995981455,42.17,78450.54,0.0,-0.90037,9e-05,8.03551]
[1776995983466,42.16,78446.95,0.0,-0.90071,9e-05,8.01492]
[1776995988501,42.16,78446.31,0.0,-0.90081,9e-05,8.0089]
[1776995993537,42.15,78446.51,0.0,-0.90084,9e-05,8.007]
[1776995998571,42.14,78444.87,0.0,-0.90103,9e-05,7.99562]
[1776996001593,42.13,78438.87,0.0,-0.9016,9e-05,7.96166]
[1776996002598,42.13,78425.58,0.0,-0.90279,9e-05,7.88938]
[1776996003610,42.13,78419.06,0.0,-0.90337,9e-05,7.85389]
[1776996004615,42.13,78427.52,0.0,-0.90263,9e-05,7.89921]
[1776996005621,42.13,78429.77,0.0,-0.90244,9e-05,7.9106]
[1776996010656,42.12,78436.45,0.0,-0.90187,9e-05,7.94509]
[1776996014684,42.12,78430.22,0.0,-0.90246,9e-05,7.90963]
[1776996019723,42.11,78435.12,0.0,-0.90206,9e-05,7.93399]
[1776996024754,42.1,78436.77,0.0,-0.90195,9e-05,7.94055]
[1776996029791,42.1,78435.39,0.0,-0.90212,9e-05,7.93028]
[1776996033819,42.09,78429.85,0.0,-0.9027,9e-05,7.89308]
[1776996035831,42.09,78420.85,0.0,-0.90351,9e-05,7.84375]
[1776996037993,42.09,78422.37,0.0,-0.90339,9e-05,7.8513]
[1776996042883,42.08,78421.9,0.0,-0.90346,9e-05,7.84707]
[1776996048064,42.08,78432.4,0.0,-0.90255,9e-05,7.90199]
[1776996048922,42.08,78432.4,0.0,-0.90256,9e-05,7.90156]
[1776996053960,42.07,78431.72,0.0,-0.90266,9e-05,7.89574]
[1776996058992,42.06,78432.85,0.0,-0.90259,9e-05,7.89975]
[1776996064032,42.06,78433.11,0.0,-0.9026,9e-05,7.89897]
[1776996066041,42.05,78439.41,0.0,-0.90206,9e-05,7.93219]
[1776996067050,42.05,78439.54,0.0,-0.90205,9e-05,7.93241]
[1776996072082,42.04,78438.75,0.0,-0.90217,9e-05,7.92523]
[1776996077122,42.04,78437.73,0.0,-0.9023,9e-05,7.91785]
[1776996082154,42.03,78436.6,0.0,-0.90244,9e-05,7.90933]
[1776996087188,42.02,78438.0,0.0,-0.90235,9e-05,7.91445]
[1776996092223,42.01,78436.29,0.0,-0.90261,9e-05,7.89677]
[1776996097260,42.01,78435.0,0.0,-0.90277,9e-05,7.88738]
[1776996102293,42.0,78436.15,0.0,-0.9027,9e-05,7.89119]
[1776996107329,41.99,78433.9,0.0,-0.90295,9e-05,7.87656]
[1776996112364,41.98,78433.54,0.0,-0.90302,9e-05,7.87218]
[1776996117410,41.98,78436.41,0.0,-0.9028,9e-05,7.88526]
[1776996118562,41.97,78469.98,0.0,-0.8998,9e-05,8.06664]
[1776996119419,41.97,78469.98,0.0,-0.8998,9e-05,8.06616]
[1776996121437,41.97,78463.42,0.0,-0.90042,9e-05,8.02943]
[1776996124453,41.96,78472.15,0.0,-0.89964,9e-05,8.07569]
[1776996129488,41.96,78471.02,0.0,-0.89977,9e-05,8.06836]
[1776996134527,41.96,78469.57,0.0,-0.89991,9e-05,8.05957]
[1776996139560,41.95,78468.69,0.0,-0.90001,9e-05,8.05393]
[1776996143587,41.95,78458.68,0.0,-0.90093,9e-05,7.99864]
[1776996144594,41.95,78460.87,0.0,-0.90073,9e-05,8.01048]
[1776996149631,41.95,78462.61,0.0,-0.90059,9e-05,8.01938]
[1776996154665,41.95,78460.75,0.0,-0.90083,9e-05,8.00271]
[1776996159702,41.95,78458.16,0.0,-0.90107,9e-05,7.98817]
[1776996163730,41.95,78463.35,0.0,-0.9006,9e-05,8.01609]
[1776996164739,41.95,78454.0,0.0,-0.90145,9e-05,7.96503]
[1776996165744,41.95,78450.56,0.0,-0.90176,9e-05,7.94627]
[1776996166753,41.94,78440.09,0.0,-0.90271,9e-05,7.88926]
[1776996167760,41.95,78449.35,0.0,-0.90187,9e-05,7.94009]
[1776996168766,41.94,78456.67,0.0,-0.90122,9e-05,7.97926]
[1776996173801,41.93,78457.36,0.0,-0.90121,9e-05,7.97956]
[1776996178836,41.92,78458.38,0.0,-0.90118,9e-05,7.98153]
[1776996183871,41.91,78460.23,0.0,-0.90109,9e-05,7.98706]
[1776996189053,41.9,78455.97,0.0,-0.90151,9e-05,7.96175]
[1776996194947,41.9,78458.44,0.0,-0.90129,9e-05,7.97486]
[1776996199982,41.9,78459.52,0.0,-0.9012,9e-05,7.98048]
[1776996205021,41.9,78476.15,0.0,-0.89969,9e-05,8.07115]
[1776996206026,41.9,78502.34,0.0,-0.89728,9e-05,8.21489]
[1776996207036,41.9,78507.54,0.0,-0.8968,9e-05,8.24323]
[1776996208041,41.9,78493.54,0.0,-0.89811,9e-05,8.1657]
[1776996209199,41.9,78492.08,0.0,-0.89825,9e-05,8.15712]
[1776996214085,41.89,78478.2,0.0,-0.8996,9e-05,8.07439]
[1776996216104,41.89,78486.08,0.0,-0.89887,9e-05,8.1179]
[1776996218120,41.89,78492.6,0.0,-0.89827,9e-05,8.15349]
[1776996219269,41.89,78520.77,0.0,-0.89565,9e-05,8.30872]
[1776996220137,41.89,78520.77,0.0,-0.89565,9e-05,8.30858]
[1776996222148,41.89,78526.46,0.0,-0.89512,9e-05,8.33996]
[1776996223162,41.89,78542.98,0.0,-0.89358,0.0001,8.42998]
[1776996224159,41.89,78535.71,0.0,-0.89428,0.0001,8.38923]
[1776996225166,41.88,78519.74,0.0,-0.89579,9e-05,8.30038]
[1776996226173,41.88,78517.87,0.0,-0.89597,9e-05,8.2899]
[1776996229339,41.88,78524.47,0.0,-0.89536,9e-05,8.326]
[1776996233221,41.88,78516.73,0.0,-0.8961,9e-05,8.28239]
[1776996235234,41.88,78512.52,0.0,-0.89651,9e-05,8.25832]
[1776996239409,41.87,78518.02,0.0,-0.89602,9e-05,8.28689]
[1776996242283,41.87,78522.87,0.0,-0.89558,9e-05,8.31294]
[1776996246311,41.86,78517.41,0.0,-0.89612,9e-05,8.28105]
[1776996247320,41.86,78511.21,0.0,-0.89671,9e-05,8.24637]
[1776996248330,41.86,78501.07,0.0,-0.89767,9e-05,8.18981]
[1776996253361,41.86,78495.58,0.0,-0.8982,9e-05,8.15845]
[1776996258395,41.86,78493.46,0.0,-0.8984,9e-05,8.14599]
[1776996263432,41.85,78489.34,0.0,-0.8988,9e-05,8.12222]
[1776996267459,41.85,78479.38,0.0,-0.89973,9e-05,8.06705]
[1776996268465,41.85,78472.65,0.0,-0.90034,9e-05,8.03018]
[1776996269619,41.85,78466.39,0.0,-0.90091,9e-05,7.99597]
[1776996275515,41.85,78463.47,0.0,-0.90124,9e-05,7.97426]
[1776996277529,41.85,78457.35,0.0,-0.90179,9e-05,7.94105]
[1776996282566,41.85,78452.1,0.0,-0.90225,9e-05,7.91289]
[1776996284579,41.85,78444.24,0.0,-0.90296,9e-05,7.87048]
[1776996289759,41.86,78437.17,0.0,-0.90357,9e-05,7.83299]
[1776996293644,41.86,78432.58,0.0,-0.90397,9e-05,7.80871]
[1776996295657,41.86,78422.3,0.0,-0.90488,9e-05,7.7531]
[1776996296663,41.86,78420.63,0.0,-0.90503,9e-05,7.74412]
[1776996299852,41.86,78415.26,0.0,-0.9055,9e-05,7.71535]
[1776996302707,41.86,78410.45,0.0,-0.90591,9e-05,7.6898]
[1776996303715,41.86,78402.97,0.0,-0.90656,9e-05,7.64981]
[1776996304722,41.86,78399.91,0.0,-0.90683,9e-05,7.63362]
[1776996306734,41.86,78401.67,0.0,-0.90667,9e-05,7.64355]
[1776996308755,41.86,78404.43,0.0,-0.90642,9e-05,7.65877]
[1776996311772,41.87,78396.54,0.0,-0.90709,9e-05,7.6171]
[1776996312777,41.87,78392.36,0.0,-0.90745,9e-05,7.59499]
[1776996317817,41.87,78389.93,0.0,-0.90764,9e-05,7.5834]
[1776996322848,41.87,78389.08,0.0,-0.90769,9e-05,7.58019]
[1776996327883,41.88,78390.23,0.0,-0.90757,9e-05,7.5876]
[1776996329897,41.88,78392.95,0.0,-0.90733,9e-05,7.60256]
[1776996332920,41.88,78386.87,0.0,-0.90791,9e-05,7.56482]
[1776996337954,41.89,78385.73,0.0,-0.90798,9e-05,7.55992]
[1776996341982,41.89,78377.41,0.0,-0.90869,9e-05,7.51586]
[1776996343024,41.89,78377.69,0.0,-0.90867,9e-05,7.51729]
[1776996347020,41.89,78385.06,0.0,-0.90804,9e-05,7.55633]
[1776996348023,41.88,78385.35,0.0,-0.90802,9e-05,7.55777]
[1776996353059,41.88,78373.4,0.0,-0.90905,9e-05,7.49368]
[1776996354067,41.88,78371.27,0.0,-0.90923,9e-05,7.48236]
[1776996356081,41.88,78364.22,0.0,-0.90984,8e-05,7.44469]
[1776996357086,41.88,78357.16,0.0,-0.91044,8e-05,7.4071]
[1776996358095,41.88,78356.05,0.0,-0.91053,8e-05,7.40105]
[1776996360114,41.88,78365.2,0.0,-0.90977,8e-05,7.44912]
[1776996361115,41.88,78366.03,0.0,-0.90969,8e-05,7.45362]
[1776996365146,41.88,78374.2,0.0,-0.90899,9e-05,7.49742]
[1776996366153,41.88,78383.09,0.0,-0.90823,9e-05,7.54478]
[1776996367160,41.88,78384.42,0.0,-0.90811,9e-05,7.55185]
[1776996372196,41.88,78383.18,0.0,-0.90822,9e-05,7.54511]
[1776996377230,41.88,78379.61,0.0,-0.90853,9e-05,7.52608]
[1776996379245,41.88,78380.37,0.0,-0.90846,9e-05,7.53014]
[1776996382268,41.88,78378.28,0.0,-0.90864,9e-05,7.51905]
[1776996383273,41.88,78371.86,0.0,-0.90919,9e-05,7.48495]
[1776996384279,41.88,78368.13,0.0,-0.90951,9e-05,7.46524]
[1776996389315,41.88,78365.97,0.0,-0.90971,8e-05,7.45274]
[1776996390483,41.88,78356.86,0.0,-0.91048,8e-05,7.40421]
[1776996392335,41.88,78355.4,0.0,-0.91067,8e-05,7.39055]
[1776996394356,41.88,78349.77,0.0,-0.91115,8e-05,7.36072]
[1776996395362,41.88,78342.14,0.0,-0.91179,8e-05,7.32054]
[1776996396371,41.88,78342.27,0.0,-0.91177,8e-05,7.32126]
[1776996398383,41.88,78334.48,0.0,-0.91242,8e-05,7.28044]
[1776996399390,41.88,78330.74,0.0,-0.91273,8e-05,7.26093]
[1776996404432,41.87,78330.25,0.0,-0.91279,8e-05,7.25705]
[1776996409465,41.87,78330.55,0.0,-0.91279,8e-05,7.2573]
[1776996410625,41.87,78339.96,0.0,-0.91202,8e-05,7.3061]
[1776996412480,41.87,78339.8,0.0,-0.91204,8e-05,7.30459]
[1776996417516,41.86,78340.6,0.0,-0.912,8e-05,7.3071]
[1776996420695,41.86,78331.12,0.0,-0.9128,8e-05,7.25641]
[1776996421544,41.86,78331.12,0.0,-0.91281,8e-05,7.25616]
[1776996428593,41.85,78329.49,0.0,-0.91297,8e-05,7.24593]
[1776996429600,41.85,78337.2,0.0,-0.91233,8e-05,7.28606]
[1776996435642,41.85,78338.11,0.0,-0.91229,8e-05,7.28895]
[1776996438663,41.84,78331.53,0.0,-0.91285,8e-05,7.25359]
[1776996439670,41.84,78326.31,0.0,-0.91328,8e-05,7.22604]
[1776996444706,41.84,78322.96,0.0,-0.91358,8e-05,7.20751]
[1776996449740,41.84,78324.17,0.0,-0.91349,8e-05,7.21278]
[1776996454777,41.83,78332.78,0.0,-0.91286,8e-05,7.25085]
[1776996459811,41.83,78334.25,0.0,-0.91276,8e-05,7.25714]
[1776996464857,41.82,78333.34,0.0,-0.91286,8e-05,7.25095]
[1776996469882,41.82,78339.19,0.0,-0.9124,8e-05,7.28018]
[1776996474917,41.81,78339.09,0.0,-0.91243,8e-05,7.27805]
[1776996479952,41.81,78338.83,0.0,-0.91248,8e-05,7.2751]
[1776996481119,41.81,78344.56,0.0,-0.91201,8e-05,7.30491]
[1776996482972,41.81,78347.39,0.0,-0.91178,8e-05,7.31911]
[1776996488013,41.8,78351.95,0.0,-0.91143,8e-05,7.34125]
[1776996493042,41.8,78357.87,0.0,-0.91095,8e-05,7.37127]
[1776996496064,41.8,78352.51,0.0,-0.91141,8e-05,7.34288]
[1776996497074,41.8,78352.75,0.0,-0.91139,8e-05,7.34416]
[1776996498079,41.79,78347.28,0.0,-0.91185,8e-05,7.31497]
[1776996500091,41.79,78343.26,0.0,-0.9122,8e-05,7.29322]
[1776996505129,41.79,78350.43,0.0,-0.91162,8e-05,7.32953]
[1776996507140,41.79,78352.43,0.0,-0.91146,8e-05,7.33938]
[1776996512179,41.78,78350.36,0.0,-0.91173,8e-05,7.32093]
[1776996516205,41.78,78346.39,0.0,-0.91208,8e-05,7.29883]
[1776996521242,41.77,78346.4,0.0,-0.9121,8e-05,7.29739]
[1776996526280,41.77,78344.63,0.0,-0.91227,8e-05,7.28671]
[1776996530302,41.77,78339.31,0.0,-0.91273,8e-05,7.25768]
[1776996534333,41.76,78334.42,0.0,-0.91315,8e-05,7.23115]
[1776996539366,41.76,78335.04,0.0,-0.91311,8e-05,7.23351]
[1776996544402,41.76,78334.92,0.0,-0.91314,8e-05,7.23199]
[1776996549437,41.75,78336.02,0.0,-0.91306,8e-05,7.23692]
[1776996554470,41.75,78338.77,0.0,-0.91284,8e-05,7.25047]
[1776996559505,41.75,78340.16,0.0,-0.91275,8e-05,7.25677]
[1776996564541,41.75,78338.48,0.0,-0.9129,8e-05,7.24696]
[1776996569575,41.74,78338.55,0.0,-0.91291,8e-05,7.24643]
[1776996571752,41.74,78353.45,0.0,-0.91174,8e-05,7.3184]
[1776996577637,41.74,78351.84,0.0,-0.9119,8e-05,7.3085]
[1776996581822,41.73,78344.77,0.0,-0.91251,8e-05,7.27003]
[1776996587702,41.73,78344.11,0.0,-0.91258,8e-05,7.26534]
[1776996591892,41.73,78351.2,0.0,-0.912,8e-05,7.30184]
[1776996597772,41.72,78351.99,0.0,-0.91196,8e-05,7.30446]
[1776996599786,41.72,78346.72,0.0,-0.91241,8e-05,7.27624]
[1776996601963,41.72,78335.02,0.0,-0.91339,8e-05,7.21441]
[1776996605831,41.72,78333.22,0.0,-0.91354,8e-05,7.20451]
[1776996610864,41.71,78326.81,0.0,-0.91409,8e-05,7.16986]
[1776996615898,41.71,78328.02,0.0,-0.91402,8e-05,7.17418]
[1776996620937,41.7,78341.34,0.0,-0.91294,8e-05,7.24254]
[1776996622110,41.7,78349.19,0.0,-0.91229,8e-05,7.28365]
[1776996623954,41.7,78351.99,0.0,-0.91207,8e-05,7.29794]
[1776996628993,41.7,78350.63,0.0,-0.9122,8e-05,7.28957]
[1776996634112,41.7,78349.91,0.0,-0.91234,8e-05,7.27881]
[1776996639148,41.69,78349.02,0.0,-0.91243,8e-05,7.27307]
[1776996651233,41.68,78348.35,0.0,-0.91253,8e-05,7.26709]
[1776996654265,41.68,78355.13,0.0,-0.91197,8e-05,7.30223]
[1776996655263,41.68,78367.8,0.0,-0.91091,8e-05,7.36898]
[1776996656268,41.68,78370.48,0.0,-0.91069,8e-05,7.38283]
[1776996657283,41.68,78376.58,0.0,-0.91017,9e-05,7.41484]
[1776996658286,41.68,78379.24,0.0,-0.90994,9e-05,7.42919]
[1776996663322,41.68,78381.88,0.0,-0.90974,9e-05,7.44175]
[1776996664328,41.67,78376.79,0.0,-0.91018,9e-05,7.41421]
[1776996666342,41.67,78374.74,0.0,-0.91037,8e-05,7.4025]
[1776996668357,41.67,78368.21,0.0,-0.91094,8e-05,7.36707]
[1776996671380,41.67,78343.44,0.0,-0.91303,8e-05,7.23561]
[1776996672469,41.67,78311.93,0.0,-0.91562,8e-05,7.07034]
[1776996673396,41.67,78311.93,0.0,-0.91562,8e-05,7.0704]
[1776996674403,41.67,78312.74,0.0,-0.91556,8e-05,7.07473]
[1776996676417,41.67,78318.12,0.0,-0.91512,8e-05,7.10257]
[1776996677424,41.66,78311.66,0.0,-0.91565,8e-05,7.06864]
[1776996678431,41.66,78307.49,0.0,-0.91599,8e-05,7.04673]
[1776996680448,41.66,78307.48,0.0,-0.916,8e-05,7.04626]
[1776996685481,41.66,78301.3,0.0,-0.91651,8e-05,7.01356]
[1776996687495,41.66,78295.48,0.0,-0.91697,8e-05,6.98379]
[1776996690516,41.66,78294.5,0.0,-0.91704,8e-05,6.97938]
[1776996695560,41.66,78298.54,0.0,-0.91678,8e-05,6.99457]
[1776996700596,41.66,78296.55,0.0,-0.91695,8e-05,6.98355]
[1776996705628,41.66,78294.6,0.0,-0.91711,8e-05,6.97307]
[1776996710665,41.66,78292.66,0.0,-0.91725,8e-05,6.96399]
[1776996715699,41.67,78289.3,0.0,-0.9175,8e-05,6.9476]
[1776996720734,41.67,78291.47,0.0,-0.91732,8e-05,6.95978]
[1776996725772,41.67,78292.68,0.0,-0.9172,8e-05,6.96698]
[1776996726776,41.67,78300.09,0.0,-0.9166,8e-05,7.0055]
[1776996727783,41.67,78301.98,0.0,-0.91645,8e-05,7.01542]
[1776996732890,41.68,78299.55,0.0,-0.91664,8e-05,7.0035]
[1776996735841,41.68,78307.82,0.0,-0.91596,8e-05,7.04678]
[1776996736851,41.68,78309.92,0.0,-0.91579,8e-05,7.05776]
[1776996738863,41.68,78311.8,0.0,-0.91564,8e-05,7.0676]
[1776996743897,41.68,78306.85,0.0,-0.91603,8e-05,7.0421]
[1776996749941,41.68,78306.8,0.0,-0.91603,8e-05,7.0421]
[1776996754974,41.68,78305.25,0.0,-0.91622,8e-05,7.02847]
[1776996760013,41.68,78304.41,0.0,-0.91628,8e-05,7.02437]
[1776996765048,41.68,78301.51,0.0,-0.91651,8e-05,7.0096]
[1776996770093,41.68,78301.59,0.0,-0.9165,8e-05,7.01032]
[1776996775126,41.68,78304.55,0.0,-0.91626,8e-05,7.02593]
[1776996782169,41.68,78303.9,0.0,-0.91631,8e-05,7.02268]
[1776996785189,41.68,78311.6,0.0,-0.91568,8e-05,7.06258]
[1776996786197,41.68,78319.77,0.0,-0.91502,8e-05,7.105]
[1776996791232,41.68,78321.93,0.0,-0.91485,8e-05,7.11565]
[1776996796267,41.68,78323.81,0.0,-0.91471,8e-05,7.12486]
[1776996800295,41.68,78329.09,0.0,-0.91428,8e-05,7.15191]
[1776996803383,41.68,78338.85,0.0,-0.91348,8e-05,7.20289]
[1776996807347,41.68,78343.89,0.0,-0.91305,8e-05,7.23036]
[1776996810365,41.68,78351.7,0.0,-0.91238,8e-05,7.27245]
[1776996812382,41.68,78357.63,0.0,-0.91194,8e-05,7.29841]
[1776996815405,41.69,78363.31,0.0,-0.91145,8e-05,7.32891]
[1776996820435,41.69,78366.17,0.0,-0.91119,8e-05,7.34538]
[1776996825471,41.69,78372.32,0.0,-0.91065,8e-05,7.37896]
[1776996827483,41.69,78382.37,0.0,-0.90979,9e-05,7.43261]
[1776996830507,41.69,78389.18,0.0,-0.9092,9e-05,7.46911]
[1776996832521,41.69,78396.25,0.0,-0.90859,9e-05,7.50696]
[1776996833658,41.69,78402.58,0.0,-0.90805,9e-05,7.54083]
[1776996835540,41.69,78401.69,0.0,-0.90813,9e-05,7.536]
[1776996840576,41.69,78393.56,0.0,-0.90883,9e-05,7.49232]
[1776996841586,41.69,78392.21,0.0,-0.90895,9e-05,7.48513]
[1776996845610,41.69,78400.06,0.0,-0.90827,9e-05,7.52711]
[1776996849639,41.69,78400.59,0.0,-0.90822,9e-05,7.52986]
[1776996855681,41.7,78403.73,0.0,-0.90794,9e-05,7.54759]
[1776996860716,41.7,78403.57,0.0,-0.90792,9e-05,7.5486]
[1776996862730,41.7,78395.46,0.0,-0.90862,9e-05,7.5056]
[1776996863874,41.7,78392.61,0.0,-0.90886,9e-05,7.49046]
[1776996867765,41.7,78386.95,0.0,-0.90934,9e-05,7.46067]
[1776996868771,41.71,78379.21,0.0,-0.91,9e-05,7.41963]
[1776996869779,41.71,78377.74,0.0,-0.91012,9e-05,7.41204]
[1776996874813,41.71,78382.66,0.0,-0.90974,9e-05,7.43345]
[1776996875821,41.71,78381.58,0.0,-0.90983,9e-05,7.4279]
[1776996880855,41.71,78381.59,0.0,-0.90982,9e-05,7.42892]
[1776996885891,41.72,78382.09,0.0,-0.90976,9e-05,7.43251]
[1776996890926,41.72,78382.33,0.0,-0.90972,9e-05,7.43469]
[1776996895960,41.72,78385.58,0.0,-0.90942,9e-05,7.45353]
[1776996900996,41.73,78386.65,0.0,-0.90929,9e-05,7.46174]
[1776996904157,41.74,78393.91,0.0,-0.90864,9e-05,7.5019]
[1776996906031,41.74,78385.64,0.0,-0.90934,9e-05,7.45833]
[1776996907038,41.74,78378.95,0.0,-0.90991,9e-05,7.4229]
[1776996908046,41.74,78377.44,0.0,-0.91003,9e-05,7.41544]
[1776996912074,41.74,78371.82,0.0,-0.91049,8e-05,7.38687]
[1776996916102,41.75,78377.3,0.0,-0.91,9e-05,7.41695]
[1776996921137,41.75,78378.02,0.0,-0.90993,9e-05,7.42185]
[1776996924299,41.75,78371.39,0.0,-0.91048,8e-05,7.38732]
[1776996926172,41.75,78371.55,0.0,-0.91046,8e-05,7.38869]
[1776996931207,41.76,78372.8,0.0,-0.91039,8e-05,7.39081]
[1776996937251,41.76,78376.12,0.0,-0.91008,9e-05,7.41003]
[1776996944439,41.77,78376.21,0.0,-0.91004,9e-05,7.41268]
[1776996947321,41.77,78370.6,0.0,-0.91051,8e-05,7.3835]
[1776996948325,41.77,78362.05,0.0,-0.91122,8e-05,7.3386]
[1776996949334,41.77,78367.05,0.0,-0.9108,8e-05,7.36543]
[1776996951347,41.78,78368.22,0.0,-0.91068,8e-05,7.37232]
[1776996956382,41.78,78371.22,0.0,-0.9104,8e-05,7.39026]
[1776996961418,41.79,78374.68,0.0,-0.91008,9e-05,7.41013]
[1776996966453,41.79,78375.06,0.0,-0.91002,9e-05,7.41366]
[1776996971489,41.8,78375.79,0.0,-0.90994,9e-05,7.419]
[1776996972495,41.8,78381.17,0.0,-0.90947,9e-05,7.44782]
[1776996974649,41.8,78391.78,0.0,-0.90854,9e-05,7.50539]
[1776996978538,41.81,78386.16,0.0,-0.90899,9e-05,7.47756]
[1776996983573,41.81,78385.8,0.0,-0.90898,9e-05,7.4783]
[1776996988607,41.82,78386.29,0.0,-0.9089,9e-05,7.48349]
[1776996991629,41.82,78376.31,0.0,-0.9098,9e-05,7.42511]
[1776996992637,41.82,78366.5,0.0,-0.91063,8e-05,7.37346]
[1776996996663,41.83,78371.56,0.0,-0.91018,8e-05,7.40148]
[1776997001706,41.83,78370.62,0.0,-0.91024,8e-05,7.39788]
[1776997004733,41.84,78363.88,0.0,-0.91079,8e-05,7.36318]
[1776997007742,41.84,78358.0,0.0,-0.91127,8e-05,7.33323]
[1776997012779,41.85,78357.28,0.0,-0.9113,8e-05,7.33135]
[1776997017813,41.85,78356.91,0.0,-0.9113,8e-05,7.33124]
[1776997022849,41.86,78356.54,0.0,-0.9113,8e-05,7.33111]
[1776997025871,41.86,78364.28,0.0,-0.91063,8e-05,7.37301]
[1776997026877,41.86,78369.98,0.0,-0.91015,8e-05,7.40345]
[1776997028891,41.86,78374.39,0.0,-0.90976,9e-05,7.42729]
[1776997033929,41.87,78375.05,0.0,-0.90969,9e-05,7.43188]
[1776997038963,41.87,78374.47,0.0,-0.90972,9e-05,7.42992]
[1776997043998,41.87,78380.46,0.0,-0.90919,9e-05,7.46284]
[1776997046011,41.87,78383.03,0.0,-0.90896,9e-05,7.47684]
[1776997051047,41.88,78382.44,0.0,-0.90907,9e-05,7.46857]
[1776997056081,41.88,78381.21,0.0,-0.90916,9e-05,7.46279]
[1776997058097,41.88,78373.96,0.0,-0.90977,9e-05,7.42468]
[1776997063130,41.88,78371.82,0.0,-0.90994,9e-05,7.41446]
[1776997068167,41.89,78371.28,0.0,-0.90996,8e-05,7.41284]
[1776997073204,41.89,78370.99,0.0,-0.90996,8e-05,7.4126]
[1776997078238,41.89,78371.27,0.0,-0.90992,8e-05,7.41547]
[1776997083275,41.9,78373.98,0.0,-0.90966,9e-05,7.43119]
[1776997088307,41.9,78374.88,0.0,-0.90957,9e-05,7.43729]
[1776997093343,41.91,78378.07,0.0,-0.90927,9e-05,7.45549]
[1776997098380,41.91,78373.67,0.0,-0.90963,9e-05,7.43338]
[1776997100392,41.91,78369.66,0.0,-0.90996,8e-05,7.41272]
[1776997105563,41.92,78371.35,0.0,-0.90979,9e-05,7.4235]
[1776997110464,41.92,78380.96,0.0,-0.90895,9e-05,7.4756]
[1776997111469,41.92,78382.56,0.0,-0.90887,9e-05,7.47842]
[1776997114491,41.92,78372.51,0.0,-0.90972,9e-05,7.42583]
[1776997115633,41.93,78369.6,0.0,-0.90995,8e-05,7.41103]
[1776997121540,41.93,78374.25,0.0,-0.90953,9e-05,7.43751]
[1776997126574,41.94,78376.26,0.0,-0.90933,9e-05,7.44949]
[1776997131645,41.94,78375.38,0.0,-0.90939,9e-05,7.44614]
[1776997136681,41.94,78374.59,0.0,-0.90943,9e-05,7.44325]
[1776997141719,41.95,78376.17,0.0,-0.90928,9e-05,7.4529]
[1776997146755,41.95,78376.21,0.0,-0.90925,9e-05,7.45437]
[1776997151789,41.96,78374.5,0.0,-0.90938,9e-05,7.4466]
[1776997156834,41.96,78374.02,0.0,-0.9094,9e-05,7.44534]
[1776997157834,41.96,78368.82,0.0,-0.90984,8e-05,7.41813]
[1776997160855,41.96,78363.57,0.0,-0.91027,8e-05,7.39137]
[1776997165998,41.97,78364.05,0.0,-0.9102,8e-05,7.39559]
[1776997171935,41.98,78367.56,0.0,-0.90993,8e-05,7.41014]
[1776997173945,41.98,78361.92,0.0,-0.9104,8e-05,7.38099]
[1776997178980,41.98,78359.34,0.0,-0.91059,8e-05,7.36912]
[1776997180993,41.98,78352.11,0.0,-0.91119,8e-05,7.3318]
[1776997186029,41.99,78351.71,0.0,-0.91119,8e-05,7.33169]
[1776997191070,42.0,78351.55,0.0,-0.91117,8e-05,7.33278]
[1776997196208,42.0,78350.63,0.0,-0.91121,8e-05,7.32985]
[1776997202142,42.01,78350.29,0.0,-0.91121,8e-05,7.33031]
[1776997205162,42.01,78341.83,0.0,-0.9119,8e-05,7.28705]
[1776997206278,42.01,78343.06,0.0,-0.91179,8e-05,7.29393]
[1776997212211,42.02,78345.81,0.0,-0.91152,8e-05,7.31084]
[1776997215233,42.03,78352.36,0.0,-0.91095,8e-05,7.34636]
[1776997220267,42.03,78349.34,0.0,-0.91118,8e-05,7.33215]
[1776997225305,42.04,78346.16,0.0,-0.91142,8e-05,7.31702]
[1776997230343,42.04,78342.81,0.0,-0.91167,8e-05,7.30101]
[1776997235380,42.05,78342.17,0.0,-0.91176,8e-05,7.29332]
[1776997240409,42.05,78343.79,0.0,-0.9116,8e-05,7.30347]
[1776997245444,42.06,78346.42,0.0,-0.91135,8e-05,7.31893]
[1776997250481,42.06,78349.42,0.0,-0.91107,8e-05,7.33632]
[1776997255516,42.07,78351.78,0.0,-0.91085,8e-05,7.35034]
[1776997261559,42.07,78354.57,0.0,-0.91058,8e-05,7.36687]
[1776997266701,42.08,78355.03,0.0,-0.91052,8e-05,7.37075]
[1776997272636,42.08,78351.64,0.0,-0.91078,8e-05,7.35457]
[1776997273644,42.08,78345.96,0.0,-0.91125,8e-05,7.32502]
[1776997274650,42.08,78336.99,0.0,-0.912,8e-05,7.27836]
[1776997275659,42.08,78333.13,0.0,-0.91231,8e-05,7.25856]
[1776997276775,42.09,78329.91,0.0,-0.91257,8e-05,7.24256]
[1776997282709,42.09,78322.52,0.0,-0.91314,8e-05,7.20619]
[1776997284721,42.1,78318.74,0.0,-0.91344,8e-05,7.18762]
[1776997286848,42.1,78312.49,0.0,-0.91395,8e-05,7.15519]
[1776997292782,42.09,78313.87,0.0,-0.91391,8e-05,7.15552]
[1776997295800,42.09,78306.38,0.0,-0.91453,8e-05,7.11634]
[1776997296917,42.09,78299.13,0.0,-0.91512,8e-05,7.07882]
[1776997302847,42.09,78297.14,0.0,-0.91529,8e-05,7.06839]
[1776997304862,42.09,78289.82,0.0,-0.91588,8e-05,7.03069]
[1776997305867,42.09,78276.35,0.0,-0.91695,8e-05,6.96173]
[1776997307881,42.09,78272.21,0.0,-0.91728,8e-05,6.9409]
[1776997312917,42.1,78275.49,0.0,-0.917,8e-05,6.95855]
[1776997317953,42.1,78274.34,0.0,-0.91708,8e-05,6.95357]
[1776997318960,42.1,78281.23,0.0,-0.91653,8e-05,6.98902]
[1776997319967,42.1,78299.66,0.0,-0.91504,8e-05,7.08392]
[1776997320972,42.1,78298.92,0.0,-0.9151,8e-05,7.0801]
[1776997321981,42.1,78303.77,0.0,-0.91471,8e-05,7.10511]
[1776997323993,42.1,78297.16,0.0,-0.91525,8e-05,7.07096]
[1776997329028,42.1,78292.48,0.0,-0.91562,8e-05,7.04696]
[1776997334066,42.1,78291.01,0.0,-0.91574,8e-05,7.0395]
[1776997337211,42.1,78296.05,0.0,-0.91533,8e-05,7.06546]
[1776997340107,42.1,78290.4,0.0,-0.91579,8e-05,7.03629]
[1776997342122,42.1,78288.77,0.0,-0.91592,8e-05,7.02795]
[1776997347156,42.1,78286.61,0.0,-0.91609,8e-05,7.01702]
[1776997350180,42.1,78280.4,0.0,-0.91659,8e-05,6.98527]
[1776997353200,42.1,78281.02,0.0,-0.91659,8e-05,6.98292]
[1776997355214,42.1,78274.79,0.0,-0.91709,8e-05,6.95124]
[1776997360250,42.1,78271.25,0.0,-0.91736,8e-05,6.93395]
[1776997363270,42.11,78263.02,0.0,-0.918,8e-05,6.8926]
[1776997365291,42.11,78255.09,0.0,-0.91862,8e-05,6.85282]
[1776997370319,42.11,78258.85,0.0,-0.91832,8e-05,6.87185]
[1776997373343,42.11,78265.85,0.0,-0.91777,8e-05,6.90743]
[1776997374351,42.11,78267.63,0.0,-0.91762,8e-05,6.91678]
[1776997379384,42.11,78268.97,0.0,-0.9175,8e-05,6.92489]
[1776997383419,42.12,78276.06,0.0,-0.91692,8e-05,6.9621]
[1776997384418,42.12,78277.29,0.0,-0.91682,8e-05,6.96858]
[1776997389454,42.12,78277.17,0.0,-0.91681,8e-05,6.96889]
[1776997394491,42.12,78274.38,0.0,-0.91702,8e-05,6.95541]
[1776997399534,42.12,78270.9,0.0,-0.91729,8e-05,6.93843]
[1776997404565,42.13,78268.85,0.0,-0.91744,8e-05,6.92878]
[1776997409598,42.13,78266.15,0.0,-0.91764,8e-05,6.91587]
[1776997413626,42.13,78261.1,0.0,-0.91808,8e-05,6.88507]
[1776997415641,42.13,78257.01,0.0,-0.9184,8e-05,6.86471]
[1776997420678,42.14,78259.36,0.0,-0.9182,8e-05,6.8778]
[1776997424703,42.14,78254.22,0.0,-0.91859,8e-05,6.8522]
[1776997427843,42.14,78247.98,0.0,-0.91909,8e-05,6.82029]
[1776997429738,42.14,78248.82,0.0,-0.91902,8e-05,6.82445]
[1776997434773,42.14,78250.25,0.0,-0.91891,8e-05,6.83147]
[1776997437915,42.14,78265.77,0.0,-0.91769,8e-05,6.91038]
[1776997440816,42.14,78265.88,0.0,-0.91768,8e-05,6.91125]
[1776997444844,42.14,78259.75,0.0,-0.91815,8e-05,6.88067]
[1776997446858,42.14,78259.52,0.0,-0.91816,8e-05,6.8799]
[1776997451893,42.14,78262.01,0.0,-0.91795,8e-05,6.89371]
[1776997456927,42.15,78262.1,0.0,-0.91793,8e-05,6.89509]
[1776997461967,42.15,78264.39,0.0,-0.91773,8e-05,6.90765]
[1776997466998,42.15,78264.28,0.0,-0.91773,8e-05,6.90798]
[1776997472033,42.16,78265.84,0.0,-0.91765,8e-05,6.91103]
[1776997474048,42.16,78270.98,0.0,-0.91724,8e-05,6.93756]
[1776997479082,42.16,78272.12,0.0,-0.91714,8e-05,6.94406]
[1776997484119,42.16,78264.27,0.0,-0.91775,8e-05,6.90476]
[1776997491166,42.16,78266.05,0.0,-0.91762,8e-05,6.91317]
[1776997496202,42.16,78269.17,0.0,-0.91738,8e-05,6.92844]
[1776997501237,42.15,78268.75,0.0,-0.91742,8e-05,6.92577]
[1776997503250,42.15,78264.77,0.0,-0.91774,8e-05,6.90535]
[1776997508410,42.15,78272.79,0.0,-0.91711,8e-05,6.94596]
[1776997511307,42.15,78275.46,0.0,-0.9169,8e-05,6.95934]
[1776997516345,42.15,78276.42,0.0,-0.91683,8e-05,6.9638]
[1776997517348,42.15,78281.63,0.0,-0.91641,8e-05,6.99038]
[1776997518355,42.15,78276.11,0.0,-0.91686,8e-05,6.96198]
[1776997519362,42.15,78272.17,0.0,-0.91717,8e-05,6.94175]
[1776997521377,42.15,78272.33,0.0,-0.91716,8e-05,6.94247]
[1776997526413,42.15,78272.06,0.0,-0.91719,8e-05,6.94085]
[1776997531447,42.15,78273.9,0.0,-0.91711,8e-05,6.94418]
[1776997536482,42.15,78274.6,0.0,-0.91705,8e-05,6.94744]
[1776997541516,42.15,78275.61,0.0,-0.91698,8e-05,6.95228]
[1776997546550,42.15,78276.15,0.0,-0.91694,8e-05,6.9547]
[1776997551587,42.14,78276.6,0.0,-0.91691,8e-05,6.95664]
[1776997555614,42.14,78280.62,0.0,-0.9166,8e-05,6.97683]
[1776997557628,42.14,78274.32,0.0,-0.9171,8e-05,6.94437]
[1776997562664,42.14,78272.57,0.0,-0.91725,8e-05,6.93504]
[1776997567701,42.14,78273.42,0.0,-0.91719,8e-05,6.93898]
[1776997572736,42.14,78271.99,0.0,-0.91728,8e-05,6.93294]
[1776997577769,42.15,78271.06,0.0,-0.91733,8e-05,6.92946]
[1776997581805,42.15,78264.35,0.0,-0.91786,8e-05,6.89594]
[1776997582813,42.15,78257.32,0.0,-0.91841,8e-05,6.86014]
[1776997583818,42.15,78255.65,0.0,-0.91854,8e-05,6.85167]
[1776997588972,42.15,78252.25,0.0,-0.91881,8e-05,6.83445]
[1776997594895,42.15,78249.33,0.0,-0.9191,8e-05,6.81398]
[1776997599930,42.15,78250.93,0.0,-0.91897,8e-05,6.82204]
[1776997604965,42.15,78250.22,0.0,-0.91903,8e-05,6.81832]
[1776997610003,42.15,78248.48,0.0,-0.91917,8e-05,6.80931]
[1776997615036,42.15,78251.22,0.0,-0.91896,8e-05,6.82289]
[1776997620071,42.15,78253.02,0.0,-0.91882,8e-05,6.8317]
[1776997625112,42.15,78257.34,0.0,-0.91849,8e-05,6.85332]
[1776997630143,42.14,78260.3,0.0,-0.91826,8e-05,6.86784]
[1776997635178,42.14,78263.33,0.0,-0.91803,8e-05,6.88276]
[1776997640213,42.14,78262.76,0.0,-0.91809,8e-05,6.87936]
[1776997643234,42.14,78257.26,0.0,-0.91852,8e-05,6.85117]
[1776997647263,42.14,78262.3,0.0,-0.91813,8e-05,6.87653]
[1776997652298,42.14,78261.77,0.0,-0.91824,8e-05,6.86766]
[1776997657333,42.14,78261.85,0.0,-0.91824,8e-05,6.86774]
[1776997661360,42.14,78269.14,0.0,-0.91766,8e-05,6.90457]
[1776997662367,42.14,78282.12,0.0,-0.91663,8e-05,6.97111]
[1776997663375,42.14,78283.88,0.0,-0.91648,8e-05,6.98023]
[1776997664382,42.14,78278.75,0.0,-0.91689,8e-05,6.95407]
[1776997665388,42.14,78275.51,0.0,-0.91715,8e-05,6.93764]
[1776997667402,42.14,78275.14,0.0,-0.91717,8e-05,6.93611]
[1776997672437,42.14,78278.32,0.0,-0.9169,8e-05,6.95333]
[1776997677473,42.15,78282.68,0.0,-0.91654,8e-05,6.97664]
[1776997682507,42.15,78286.12,0.0,-0.91625,8e-05,6.99526]
[1776997686536,42.15,78293.87,0.0,-0.91561,8e-05,7.0358]
[1776997688551,42.15,78294.68,0.0,-0.91554,8e-05,7.04024]
[1776997693585,42.15,78293.58,0.0,-0.91562,8e-05,7.03516]
[1776997696607,42.15,78287.65,0.0,-0.9161,8e-05,7.00472]
[1776997698620,42.15,78283.55,0.0,-0.91643,8e-05,6.98335]
[1776997700634,42.15,78279.75,0.0,-0.91674,8e-05,6.96363]
[1776997705669,42.15,78277.31,0.0,-0.91695,8e-05,6.95065]
[1776997710705,42.15,78275.69,0.0,-0.91708,8e-05,6.94194]
[1776997713731,42.15,78268.39,0.0,-0.91773,8e-05,6.89873]
[1776997718766,42.15,78269.77,0.0,-0.91762,8e-05,6.90577]
[1776997723802,42.15,78270.4,0.0,-0.91757,8e-05,6.90899]
[1776997728836,42.15,78273.61,0.0,-0.91731,8e-05,6.92534]
[1776997733871,42.15,78275.8,0.0,-0.91714,8e-05,6.93643]
[1776997738907,42.15,78275.98,0.0,-0.91713,8e-05,6.9372]
[1776997743942,42.15,78277.29,0.0,-0.91702,8e-05,6.94374]
[1776997748979,42.15,78275.53,0.0,-0.91717,8e-05,6.9346]
[1776997754014,42.15,78275.12,0.0,-0.9172,8e-05,6.93241]
[1776997759050,42.15,78275.91,0.0,-0.91714,8e-05,6.93636]
[1776997764087,42.15,78275.56,0.0,-0.91717,8e-05,6.93441]
[1776997769119,42.15,78275.52,0.0,-0.91718,8e-05,6.93402]
[1776997774154,42.14,78273.06,0.0,-0.91744,8e-05,6.91545]
[1776997776168,42.14,78272.24,0.0,-0.9175,8e-05,6.91124]
[1776997781203,42.14,78268.21,0.0,-0.91782,8e-05,6.89057]
[1776997787245,42.14,78267.69,0.0,-0.91787,8e-05,6.88771]
[1776997795308,42.14,78266.62,0.0,-0.91796,8e-05,6.88185]
[1776997800446,42.14,78266.01,0.0,-0.91801,8e-05,6.87856]
[1776997805377,42.14,78282.85,0.0,-0.91667,8e-05,6.96436]
[1776997806384,42.14,78291.9,0.0,-0.91594,8e-05,7.01095]
[1776997807389,42.14,78293.67,0.0,-0.9158,8e-05,7.02025]
[1776997812429,42.14,78295.15,0.0,-0.91567,8e-05,7.02836]
[1776997813433,42.14,78282.89,0.0,-0.91665,8e-05,6.96566]
[1776997814440,42.14,78277.12,0.0,-0.91711,8e-05,6.9364]
[1776997819477,42.14,78275.51,0.0,-0.91726,8e-05,6.92699]
[1776997824511,42.14,78273.22,0.0,-0.91744,8e-05,6.91494]
[1776997829548,42.14,78282.57,0.0,-0.91672,8e-05,6.96118]
[1776997830662,42.13,78287.72,0.0,-0.91631,8e-05,6.98744]
[1776997833574,42.13,78293.79,0.0,-0.91589,8e-05,7.01231]
[1776997834581,42.13,78295.86,0.0,-0.91573,8e-05,7.02274]
[1776997837603,42.13,78297.17,0.0,-0.91562,8e-05,7.02943]
[1776997843645,42.13,78292.47,0.0,-0.91603,8e-05,7.00381]
[1776997848678,42.12,78289.0,0.0,-0.91632,8e-05,6.98483]
[1776997853712,42.12,78286.59,0.0,-0.91656,8e-05,6.96973]
[1776997855727,42.11,78270.01,0.0,-0.9179,8e-05,6.88415]
[1776997856734,42.11,78262.83,0.0,-0.91847,8e-05,6.84751]
[1776997857741,42.11,78263.77,0.0,-0.91839,8e-05,6.85225]
[1776997860762,42.11,78270.81,0.0,-0.91786,8e-05,6.88675]
[1776997865800,42.11,78274.72,0.0,-0.91756,8e-05,6.90588]
[1776997869832,42.1,78280.0,0.0,-0.91715,8e-05,6.93241]
[1776997872849,42.1,78273.9,0.0,-0.91764,8e-05,6.90089]
[1776997873857,42.1,78270.65,0.0,-0.9179,8e-05,6.88424]
[1776997878891,42.1,78272.16,0.0,-0.91781,8e-05,6.88975]
[1776997883931,42.09,78274.77,0.0,-0.91764,8e-05,6.90086]
[1776997886954,42.09,78280.03,0.0,-0.91724,8e-05,6.92641]
[1776997888966,42.08,78284.47,0.0,-0.91689,8e-05,6.94856]
[1776997894000,42.08,78288.83,0.0,-0.91662,8e-05,6.96452]
[1776997899040,42.08,78281.45,0.0,-0.91722,8e-05,6.92617]
[1776997901159,42.08,78289.08,0.0,-0.91661,8e-05,6.96512]
[1776997902057,42.08,78289.08,0.0,-0.91661,8e-05,6.9646]
[1776997904073,42.08,78294.4,0.0,-0.91619,8e-05,6.99169]
[1776997906086,42.08,78296.34,0.0,-0.91604,8e-05,7.00133]
[1776997908100,42.08,78286.83,0.0,-0.91681,8e-05,6.9522]
[1776997909107,42.08,78287.03,0.0,-0.91679,8e-05,6.95313]
[1776997914142,42.07,78288.77,0.0,-0.91667,8e-05,6.96117]
[1776997918176,42.07,78295.54,0.0,-0.91613,8e-05,6.9955]
[1776997919177,42.07,78283.36,0.0,-0.91711,8e-05,6.93287]
[1776997920184,42.07,78258.84,0.0,-0.91906,8e-05,6.80785]
[1776997921303,42.07,78258.04,0.0,-0.91912,8e-05,6.80392]
[1776997927233,42.07,78255.46,0.0,-0.91931,8e-05,6.7911]
[1776997932271,42.07,78254.09,0.0,-0.91941,8e-05,6.78462]
[1776997937304,42.07,78252.05,0.0,-0.91957,8e-05,6.7747]
[1776997941447,42.08,78259.51,0.0,-0.91898,8e-05,6.81284]
[1776997943345,42.08,78260.83,0.0,-0.91887,8e-05,6.81954]
[1776997948389,42.07,78264.4,0.0,-0.91861,8e-05,6.83682]
[1776997953415,42.07,78266.28,0.0,-0.91852,8e-05,6.8405]
[1776997958450,42.07,78267.78,0.0,-0.9184,8e-05,6.84804]
[1776997961587,42.07,78273.16,0.0,-0.91798,8e-05,6.87536]
[1776997967516,42.07,78273.7,0.0,-0.91794,8e-05,6.8777]
[1776997969529,42.07,78279.35,0.0,-0.9175,8e-05,6.90634]
[1776997974564,42.07,78280.98,0.0,-0.91738,8e-05,6.9141]
[1776997979600,42.07,78282.21,0.0,-0.91729,8e-05,6.91981]
[1776997984634,42.06,78282.47,0.0,-0.91727,8e-05,6.92057]
[1776997989670,42.06,78279.98,0.0,-0.91748,8e-05,6.90736]
[1776997994704,42.06,78283.76,0.0,-0.91719,8e-05,6.92626]
[1776997999741,42.06,78279.97,0.0,-0.9175,8e-05,6.90634]
[1776998002762,42.06,78277.69,0.0,-0.91768,8e-05,6.89452]
[1776998006789,42.06,78283.09,0.0,-0.91726,8e-05,6.92184]
[1776998011823,42.06,78285.86,0.0,-0.9171,8e-05,6.92974]
[1776998014844,42.06,78292.57,0.0,-0.91657,8e-05,6.96382]
[1776998016859,42.06,78294.73,0.0,-0.9164,8e-05,6.97459]
[1776998021893,42.05,78299.65,0.0,-0.91602,8e-05,6.99899]
[1776998026930,42.05,78299.11,0.0,-0.91605,8e-05,6.9968]
[1776998031967,42.06,78299.98,0.0,-0.91597,8e-05,7.00185]
[1776998036999,42.06,78301.38,0.0,-0.91585,8e-05,7.00959]
[1776998042040,42.06,78303.97,0.0,-0.91563,8e-05,7.02335]
[1776998049197,42.06,78305.93,0.0,-0.91547,8e-05,7.03392]
[1776998055129,42.06,78289.55,0.0,-0.91678,8e-05,6.95014]
[1776998056141,42.06,78273.37,0.0,-0.91807,8e-05,6.86763]
[1776998057142,42.06,78273.08,0.0,-0.91809,8e-05,6.86648]
[1776998062180,42.06,78275.09,0.0,-0.91794,8e-05,6.87628]
[1776998063185,42.06,78281.0,0.0,-0.91747,8e-05,6.90643]
[1776998064192,42.06,78283.37,0.0,-0.91728,8e-05,6.91848]
[1776998069337,42.06,78285.9,0.0,-0.91708,8e-05,6.93094]
[1776998075269,42.06,78286.7,0.0,-0.91709,8e-05,6.92863]
[1776998080304,42.06,78288.4,0.0,-0.91696,8e-05,6.93684]
[1776998082320,42.06,78293.49,0.0,-0.91656,8e-05,6.9627]
[1776998087360,42.05,78294.21,0.0,-0.91651,8e-05,6.96564]
[1776998092390,42.05,78298.03,0.0,-0.91622,8e-05,6.98438]
[1776998097424,42.05,78299.72,0.0,-0.9161,8e-05,6.99201]
[1776998102458,42.04,78298.03,0.0,-0.91625,8e-05,6.98225]
[1776998107493,42.04,78297.31,0.0,-0.91633,8e-05,6.97752]
[1776998112529,42.04,78295.0,0.0,-0.91653,8e-05,6.96464]
[1776998117566,42.04,78294.71,0.0,-0.91657,8e-05,6.9622]
[1776998122600,42.03,78295.17,0.0,-0.91654,8e-05,6.96361]
[1776998127634,42.03,78294.45,0.0,-0.91662,8e-05,6.95892]
[1776998132669,42.03,78294.16,0.0,-0.91672,8e-05,6.95065]
[1776998137706,42.02,78291.92,0.0,-0.91691,8e-05,6.93818]
[1776998142745,42.02,78294.3,0.0,-0.91674,8e-05,6.94926]
[1776998147775,42.02,78299.46,0.0,-0.91632,8e-05,6.97606]
[1776998152816,42.02,78303.41,0.0,-0.91599,8e-05,6.99699]
[1776998154832,42.02,78308.91,0.0,-0.91554,8e-05,7.02551]
[1776998159968,42.02,78314.18,0.0,-0.91511,8e-05,7.05298]
[1776998161909,42.02,78322.7,0.0,-0.91441,8e-05,7.09709]
[1776998162887,42.02,78329.57,0.0,-0.91385,8e-05,7.13268]
[1776998163893,42.02,78330.23,0.0,-0.9138,8e-05,7.13599]
[1776998170039,42.02,78334.34,0.0,-0.91347,8e-05,7.1565]
[1776998175978,42.02,78330.81,0.0,-0.91378,8e-05,7.13724]
[1776998181011,42.02,78329.49,0.0,-0.9139,8e-05,7.12971]
[1776998186047,42.01,78331.23,0.0,-0.91376,8e-05,7.13816]
[1776998191081,42.01,78332.67,0.0,-0.91372,8e-05,7.13916]
[1776998196226,42.01,78334.16,0.0,-0.9136,8e-05,7.14627]
[1776998202158,42.01,78330.91,0.0,-0.91389,8e-05,7.12857]
[1776998204173,42.01,78322.35,0.0,-0.91459,8e-05,7.08396]
[1776998206186,42.01,78316.38,0.0,-0.91508,8e-05,7.05298]
[1776998210214,42.01,78311.23,0.0,-0.9155,8e-05,7.02636]
[1776998215250,42.01,78306.34,0.0,-0.9159,8e-05,7.00117]
[1776998220285,42.01,78305.18,0.0,-0.91599,8e-05,6.99533]
[1776998226432,42.01,78303.7,0.0,-0.91611,8e-05,6.98793]
[1776998232370,42.01,78301.16,0.0,-0.91631,8e-05,6.97512]
[1776998234383,42.01,78292.09,0.0,-0.91704,8e-05,6.92831]
[1776998235390,42.01,78289.64,0.0,-0.91724,8e-05,6.91553]
[1776998240426,42.0,78286.85,0.0,-0.91748,8e-05,6.90022]
[1776998245460,42.0,78275.32,0.0,-0.91841,8e-05,6.84036]
[1776998246572,42.0,78271.61,0.0,-0.91871,8e-05,6.82136]
[1776998249493,42.0,78272.11,0.0,-0.91867,8e-05,6.8237]
[1776998254534,42.0,78273.77,0.0,-0.9186,8e-05,6.82612]
[1776998258552,42.0,78268.1,0.0,-0.91905,8e-05,6.79722]
[1776998261573,42.0,78276.21,0.0,-0.91841,8e-05,6.83852]
[1776998264593,42.0,78285.1,0.0,-0.91771,8e-05,6.88382]
[1776998266712,42.0,78286.26,0.0,-0.91762,8e-05,6.88957]
[1776998272649,42.0,78288.48,0.0,-0.91745,8e-05,6.90048]
[1776998277684,42.0,78290.45,0.0,-0.91729,8e-05,6.91024]
[1776998282721,41.99,78291.8,0.0,-0.91719,8e-05,6.91686]
[1776998286858,41.99,78296.96,0.0,-0.91678,8e-05,6.94307]
[1776998292791,41.99,78298.17,0.0,-0.91669,8e-05,6.94879]
[1776998297826,41.99,78299.37,0.0,-0.9166,8e-05,6.95456]
[1776998302864,41.99,78295.47,0.0,-0.91692,8e-05,6.93415]
[1776998307903,41.99,78292.91,0.0,-0.91713,8e-05,6.92065]
[1776998312935,41.99,78290.8,0.0,-0.91737,8e-05,6.9036]
[1776998317972,41.99,78287.93,0.0,-0.9176,8e-05,6.88862]
[1776998319991,41.99,78293.08,0.0,-0.91719,8e-05,6.91483]
[1776998320996,41.99,78300.31,0.0,-0.91661,8e-05,6.95212]
[1776998322000,41.99,78307.97,0.0,-0.91599,8e-05,6.99166]
[1776998324015,41.99,78317.39,0.0,-0.91522,8e-05,7.04041]
[1776998327138,41.99,78325.96,0.0,-0.91452,8e-05,7.08482]
[1776998329053,41.99,78333.55,0.0,-0.9139,8e-05,7.12412]
[1776998330060,41.99,78333.22,0.0,-0.91392,8e-05,7.12229]
[1776998335099,41.99,78335.69,0.0,-0.91373,8e-05,7.13455]
[1776998340130,41.98,78336.33,0.0,-0.91369,8e-05,7.13722]
[1776998345165,41.98,78340.29,0.0,-0.91337,8e-05,7.1571]
[1776998350201,41.98,78341.74,0.0,-0.91327,8e-05,7.16381]
[1776998355236,41.98,78341.83,0.0,-0.91327,8e-05,7.16341]
[1776998360271,41.97,78342.99,0.0,-0.91319,8e-05,7.16857]
[1776998365313,41.97,78341.99,0.0,-0.91329,8e-05,7.16245]
[1776998370341,41.97,78340.71,0.0,-0.91341,8e-05,7.15489]
[1776998375377,41.96,78335.16,0.0,-0.91394,8e-05,7.11932]
[1776998380411,41.96,78334.32,0.0,-0.91402,8e-05,7.11438]
[1776998383433,41.96,78327.59,0.0,-0.91458,8e-05,7.07913]
[1776998387558,41.96,78332.6,0.0,-0.91417,8e-05,7.10485]
[1776998393503,41.96,78336.59,0.0,-0.91385,8e-05,7.12497]
[1776998398539,41.96,78337.45,0.0,-0.91379,8e-05,7.12881]
[1776998400553,41.96,78327.78,0.0,-0.91459,8e-05,7.07829]
[1776998401561,41.96,78317.33,0.0,-0.91545,8e-05,7.02411]
[1776998402567,41.96,78314.74,0.0,-0.91567,8e-05,7.0104]
[1776998403575,41.96,78300.52,0.0,-0.91682,8e-05,6.93714]
[1776998404582,41.95,78295.14,0.0,-0.91726,8e-05,6.90893]
[1776998405588,41.95,78302.21,0.0,-0.9167,8e-05,6.94468]
[1776998406596,41.95,78305.41,0.0,-0.91644,8e-05,6.96093]
[1776998407701,41.95,78310.92,0.0,-0.916,8e-05,6.98909]
[1776998409616,41.95,78311.18,0.0,-0.91599,8e-05,6.98992]
[1776998414651,41.94,78310.82,0.0,-0.91604,8e-05,6.98672]
[1776998419686,41.94,78312.45,0.0,-0.91592,8e-05,6.99419]
[1776998425729,41.94,78315.26,0.0,-0.91569,8e-05,7.00918]
[1776998430765,41.94,78317.38,0.0,-0.91551,8e-05,7.02051]
[1776998434795,41.94,78324.68,0.0,-0.91497,8e-05,7.05271]
[1776998435798,41.94,78325.91,0.0,-0.91487,8e-05,7.0591]
[1776998440835,41.95,78325.4,0.0,-0.91491,8e-05,7.0565]
[1776998443854,41.95,78319.13,0.0,-0.91542,8e-05,7.02409]
[1776998448890,41.95,78318.25,0.0,-0.91549,8e-05,7.01984]
[1776998453926,41.95,78316.98,0.0,-0.91559,8e-05,7.01355]
[1776998458963,41.95,78320.78,0.0,-0.91527,8e-05,7.03347]
[1776998464002,41.95,78326.4,0.0,-0.91481,8e-05,7.06266]
[1776998466016,41.95,78327.89,0.0,-0.91469,8e-05,7.07033]
[1776998471050,41.95,78328.07,0.0,-0.91468,8e-05,7.07105]
[1776998477096,41.95,78329.27,0.0,-0.91459,8e-05,7.07693]
[1776998483135,41.95,78328.82,0.0,-0.91463,8e-05,7.0743]
[1776998486157,41.94,78333.91,0.0,-0.91421,8e-05,7.10054]
[1776998491190,41.94,78337.48,0.0,-0.91399,8e-05,7.11267]
[1776998496232,41.94,78339.4,0.0,-0.91384,8e-05,7.12214]
[1776998501263,41.94,78339.32,0.0,-0.91386,8e-05,7.1211]
[1776998507302,41.94,78339.98,0.0,-0.91381,8e-05,7.12382]
[1776998516368,41.93,78340.36,0.0,-0.9138,8e-05,7.12476]
[1776998521401,41.93,78340.69,0.0,-0.91378,8e-05,7.12594]
[1776998526436,41.93,78341.19,0.0,-0.91375,8e-05,7.12802]
[1776998527443,41.93,78346.72,0.0,-0.91329,8e-05,7.15675]
[1776998528568,41.93,78349.02,0.0,-0.9131,8e-05,7.16861]
[1776998533485,41.93,78342.31,0.0,-0.91367,8e-05,7.13283]
[1776998535499,41.93,78341.22,0.0,-0.91376,8e-05,7.12695]
[1776998540534,41.93,78344.14,0.0,-0.91353,8e-05,7.14165]
[1776998545570,41.92,78346.67,0.0,-0.91333,8e-05,7.15428]
[1776998550604,41.92,78346.95,0.0,-0.91332,8e-05,7.15514]
[1776998555639,41.92,78347.23,0.0,-0.91336,8e-05,7.15016]
[1776998560677,41.92,78349.08,0.0,-0.91322,8e-05,7.15927]
[1776998565710,41.92,78349.6,0.0,-0.91318,8e-05,7.1614]
[1776998570747,41.91,78350.46,0.0,-0.91312,8e-05,7.16521]
[1776998573765,41.91,78347.77,0.0,-0.91335,8e-05,7.15082]
[1776998578919,41.91,78346.74,0.0,-0.91345,8e-05,7.14498]
[1776998584843,41.91,78346.28,0.0,-0.91349,8e-05,7.14208]
[1776998589878,41.91,78346.77,0.0,-0.91346,8e-05,7.14427]
[1776998594914,41.91,78346.62,0.0,-0.91348,8e-05,7.14313]
[1776998599950,41.91,78348.05,0.0,-0.91336,8e-05,7.15021]
[1776998606998,41.9,78345.96,0.0,-0.91355,8e-05,7.13879]
[1776998612045,41.9,78346.28,0.0,-0.91359,8e-05,7.13424]
[1776998617069,41.9,78347.4,0.0,-0.9135,8e-05,7.13973]
[1776998622104,41.9,78348.05,0.0,-0.91345,8e-05,7.14273]
[1776998627139,41.9,78349.67,0.0,-0.91332,8e-05,7.15072]
[1776998632174,41.9,78349.45,0.0,-0.91335,8e-05,7.14909]
[1776998637209,41.9,78349.85,0.0,-0.91333,8e-05,7.15071]
[1776998642244,41.9,78354.57,0.0,-0.91294,8e-05,7.17487]
[1776998644259,41.89,78356.12,0.0,-0.91282,8e-05,7.18252]
[1776998649410,41.89,78364.33,0.0,-0.91214,8e-05,7.22466]
[1776998650302,41.89,78364.33,0.0,-0.91215,8e-05,7.22442]
[1776998653320,41.89,78369.78,0.0,-0.9117,8e-05,7.25223]
[1776998655337,41.89,78375.3,0.0,-0.91125,8e-05,7.28066]
[1776998658357,41.88,78382.04,0.0,-0.91069,9e-05,7.3152]
[1776998659480,41.88,78387.56,0.0,-0.91023,9e-05,7.34399]
[1776998661380,41.88,78394.2,0.0,-0.90966,9e-05,7.37901]
[1776998664398,41.88,78399.41,0.0,-0.90922,9e-05,7.40632]
[1776998669550,41.88,78402.54,0.0,-0.90897,9e-05,7.42156]
[1776998675475,41.87,78406.19,0.0,-0.90877,9e-05,7.43197]
[1776998679623,41.86,78413.04,0.0,-0.90819,9e-05,7.4678]
[1776998685546,41.86,78413.37,0.0,-0.90817,9e-05,7.46846]
[1776998690581,41.85,78413.85,0.0,-0.90817,9e-05,7.46863]
[1776998695617,41.85,78414.55,0.0,-0.90816,9e-05,7.46964]
[1776998700653,41.84,78414.84,0.0,-0.90818,9e-05,7.46848]
[1776998703672,41.83,78421.73,0.0,-0.9076,9e-05,7.50397]
[1776998708707,41.83,78420.5,0.0,-0.90773,9e-05,7.49617]
[1776998712735,41.83,78426.77,0.0,-0.90719,9e-05,7.52906]
[1776998717770,41.83,78421.01,0.0,-0.9077,9e-05,7.49787]
[1776998723812,41.82,78419.27,0.0,-0.90786,9e-05,7.48787]
[1776998728849,41.82,78419.48,0.0,-0.90786,9e-05,7.48769]
[1776998733883,41.82,78418.24,0.0,-0.90806,9e-05,7.47377]
[1776998738918,41.81,78416.35,0.0,-0.90824,9e-05,7.46239]
[1776998743954,41.81,78415.62,0.0,-0.90833,9e-05,7.45723]
[1776998746976,41.81,78408.28,0.0,-0.90898,9e-05,7.41736]
[1776998747982,41.8,78403.89,0.0,-0.90937,9e-05,7.39345]
[1776998752012,41.8,78409.91,0.0,-0.90887,9e-05,7.42403]
[1776998757046,41.8,78408.9,0.0,-0.90897,9e-05,7.41762]
[1776998762081,41.79,78403.38,0.0,-0.90946,9e-05,7.38758]
[1776998767116,41.79,78402.14,0.0,-0.90958,9e-05,7.3802]
[1776998770258,41.79,78395.71,0.0,-0.91014,9e-05,7.34564]
[1776998774166,41.79,78391.77,0.0,-0.9105,9e-05,7.32324]
[1776998779201,41.78,78388.6,0.0,-0.91081,9e-05,7.30422]
[1776998784236,41.77,78390.53,0.0,-0.91068,9e-05,7.31218]
[1776998789273,41.75,78391.06,0.0,-0.91074,9e-05,7.30863]
[1776998794308,41.74,78389.03,0.0,-0.91102,9e-05,7.28973]
[1776998799343,41.74,78390.18,0.0,-0.91095,9e-05,7.29377]
[1776998804379,41.73,78391.75,0.0,-0.91086,9e-05,7.29972]
[1776998809411,41.72,78393.48,0.0,-0.91074,9e-05,7.30697]
[1776998814447,41.71,78397.71,0.0,-0.91047,9e-05,7.32387]
[1776998819481,41.67,78399.61,0.0,-0.9105,9e-05,7.32204]
[1776998825523,41.66,78402.09,0.0,-0.91032,9e-05,7.33318]
[1776998830678,41.66,78399.55,0.0,-0.91056,9e-05,7.31822]
[1776998836600,41.66,78394.58,0.0,-0.91102,9e-05,7.29026]
[1776998841636,41.65,78394.57,0.0,-0.91104,9e-05,7.28899]
[1776998848684,41.64,78394.57,0.0,-0.9111,9e-05,7.28514]
[1776998853720,41.6,78395.26,0.0,-0.9113,9e-05,7.27118]
[1776998856744,41.58,78389.04,0.0,-0.91192,8e-05,7.23218]
[1776998858754,41.58,78386.85,0.0,-0.91216,8e-05,7.2178]
[1776998863789,41.56,78388.67,0.0,-0.91209,8e-05,7.22173]
[1776998868832,41.56,78388.89,0.0,-0.91209,8e-05,7.22232]
[1776998873859,41.56,78389.46,0.0,-0.91205,8e-05,7.22481]
[1776998878897,41.55,78389.7,0.0,-0.91203,8e-05,7.22555]
[1776998883931,41.55,78395.04,0.0,-0.91159,9e-05,7.25327]
[1776998888965,41.55,78389.34,0.0,-0.91208,8e-05,7.22244]
[1776998894001,41.55,78385.73,0.0,-0.9124,8e-05,7.20296]
[1776998895012,41.55,78377.6,0.0,-0.91308,8e-05,7.15999]
[1776998896017,41.55,78364.0,0.0,-0.91422,8e-05,7.08848]
[1776998897024,41.55,78359.07,0.0,-0.91463,8e-05,7.06274]
[1776998899036,41.55,78356.61,0.0,-0.91483,8e-05,7.05015]
[1776998904073,41.55,78354.04,0.0,-0.91503,8e-05,7.03752]
[1776998909121,41.57,78351.08,0.0,-0.91519,8e-05,7.02741]
[1776998911250,41.57,78343.97,0.0,-0.91583,8e-05,6.98487]
[1776998914156,41.57,78338.51,0.0,-0.91629,8e-05,6.95572]
[1776998919191,41.56,78336.11,0.0,-0.91652,8e-05,6.94126]
[1776998924227,41.56,78333.93,0.0,-0.9167,8e-05,6.92972]
[1776998929261,41.56,78330.65,0.0,-0.91697,8e-05,6.91252]
[1776998934296,41.56,78329.87,0.0,-0.91704,8e-05,6.90833]
[1776998940338,41.56,78330.17,0.0,-0.91701,8e-05,6.9097]
[1776998941460,41.56,78336.29,0.0,-0.91652,8e-05,6.94141]
[1776998943360,41.56,78341.5,0.0,-0.91609,8e-05,6.96838]
[1776998946380,41.56,78346.56,0.0,-0.91568,8e-05,6.99468]
[1776998951530,41.56,78348.5,0.0,-0.91553,8e-05,7.00399]
[1776998957457,41.55,78354.15,0.0,-0.91508,8e-05,7.03246]
[1776998962493,41.55,78353.88,0.0,-0.91512,8e-05,7.03004]
[1776998967528,41.55,78354.91,0.0,-0.91505,8e-05,7.03442]
[1776998972566,41.54,78357.6,0.0,-0.91491,8e-05,7.0414]
[1776998977603,41.54,78355.81,0.0,-0.91507,8e-05,7.03107]
[1776998979615,41.54,78350.82,0.0,-0.91549,8e-05,7.00448]
[1776998981741,41.54,78343.68,0.0,-0.91608,8e-05,6.96698]
[1776998987671,41.54,78343.92,0.0,-0.91607,8e-05,6.9677]
[1776998992708,41.53,78345.58,0.0,-0.91594,8e-05,6.97591]
[1776998997752,41.53,78348.85,0.0,-0.91568,8e-05,6.99261]
[1776998998751,41.53,78373.43,0.0,-0.91366,8e-05,7.12029]
[1776998999757,41.53,78377.09,0.0,-0.91335,8e-05,7.13926]
[1776999003784,41.53,78370.13,0.0,-0.91395,8e-05,7.10177]
[1776999008819,41.52,78366.93,0.0,-0.91424,8e-05,7.0837]
[1776999015870,41.52,78370.11,0.0,-0.914,8e-05,7.09857]
[1776999020905,41.51,78372.73,0.0,-0.91381,8e-05,7.11093]
[1776999025944,41.51,78371.35,0.0,-0.91395,8e-05,7.10215]
[1776999028961,41.5,78364.28,0.0,-0.91455,8e-05,7.06412]
[1776999029969,41.5,78359.58,0.0,-0.91495,8e-05,7.03924]
[1776999032097,41.5,78360.39,0.0,-0.91495,8e-05,7.0368]
[1776999038029,41.49,78360.53,0.0,-0.915,8e-05,7.03391]
[1776999043082,41.49,78362.04,0.0,-0.91489,8e-05,7.04082]
[1776999048095,41.48,78367.2,0.0,-0.91448,8e-05,7.06675]
[1776999053130,41.48,78366.45,0.0,-0.91456,8e-05,7.06159]
[1776999058167,41.48,78365.96,0.0,-0.91462,8e-05,7.0578]
[1776999063207,41.47,78365.28,0.0,-0.9147,8e-05,7.05303]
[1776999068239,41.47,78370.6,0.0,-0.91428,8e-05,7.07934]
[1776999072392,41.46,78364.89,0.0,-0.91478,8e-05,7.04801]
[1776999076306,41.46,78356.34,0.0,-0.91551,8e-05,7.00216]
[1776999078320,41.46,78341.41,0.0,-0.91674,8e-05,6.92358]
[1776999079327,41.46,78337.76,0.0,-0.91705,8e-05,6.90416]
[1776999081342,41.45,78328.89,0.0,-0.91778,8e-05,6.85734]
[1776999082480,41.45,78323.18,0.0,-0.91825,8e-05,6.82747]
[1776999084362,41.45,78323.68,0.0,-0.91823,8e-05,6.8291]
[1776999085367,41.45,78305.98,0.0,-0.91966,8e-05,6.73728]
[1776999086376,41.45,78294.12,0.0,-0.9206,8e-05,6.676]
[1776999087396,41.45,78292.71,0.0,-0.92072,8e-05,6.66837]
[1776999092550,41.44,78299.94,0.0,-0.92024,8e-05,6.69752]
[1776999094432,41.44,78300.55,0.0,-0.92021,8e-05,6.69974]
[1776999099467,41.43,78297.79,0.0,-0.92046,8e-05,6.68338]
[1776999104502,41.42,78298.86,0.0,-0.92041,8e-05,6.68672]
[1776999110544,41.37,78300.28,0.0,-0.92058,8e-05,6.67637]
[1776999112690,41.35,78306.41,0.0,-0.92016,8e-05,6.70338]
[1776999114572,41.33,78306.18,0.0,-0.92031,8e-05,6.6937]
[1776999117606,41.32,78291.64,0.0,-0.92149,8e-05,6.61771]
[1776999119626,41.32,78285.54,0.0,-0.92197,8e-05,6.58634]
[1776999121635,41.32,78280.34,0.0,-0.92239,8e-05,6.55911]
[1776999122766,41.32,78272.15,0.0,-0.92302,8e-05,6.51756]
[1776999123648,41.32,78272.15,0.0,-0.92302,8e-05,6.51739]
[1776999128683,41.32,78274.41,0.0,-0.92286,8e-05,6.52792]
[1776999131705,41.32,78279.53,0.0,-0.92248,8e-05,6.55331]
[1776999134725,41.31,78284.96,0.0,-0.92206,8e-05,6.58027]
[1776999139760,41.31,78285.2,0.0,-0.92206,8e-05,6.58025]
[1776999144795,41.31,78286.82,0.0,-0.92195,8e-05,6.58732]
[1776999149830,41.3,78285.05,0.0,-0.92211,8e-05,6.57718]
[1776999154866,41.3,78281.86,0.0,-0.92243,8e-05,6.55425]
[1776999157890,41.3,78266.98,0.0,-0.9236,8e-05,6.47799]
[1776999158893,41.3,78255.4,0.0,-0.92449,8e-05,6.41962]
[1776999159902,41.3,78252.9,0.0,-0.92469,8e-05,6.40665]
[1776999163055,41.29,78214.03,0.0,-0.92765,7e-05,6.20985]
[1776999164963,41.28,78202.13,0.0,-0.92856,7e-05,6.14901]
[1776999165945,41.28,78194.85,0.0,-0.92909,7e-05,6.11326]
[1776999166953,41.28,78190.34,0.0,-0.92941,7e-05,6.09167]
[1776999168966,41.28,78175.05,0.0,-0.9305,7e-05,6.01797]
[1776999169981,41.29,78165.69,0.0,-0.93115,7e-05,5.97432]
[1776999171998,41.3,78166.54,0.0,-0.93105,7e-05,5.98104]
[1776999176039,41.29,78154.31,0.0,-0.93197,7e-05,5.91793]
[1776999177038,41.28,78140.9,0.0,-0.93295,7e-05,5.85152]
[1776999178034,41.28,78139.4,0.0,-0.93304,7e-05,5.84484]
[1776999179041,41.28,78125.97,0.0,-0.93397,7e-05,5.78084]
[1776999180049,41.29,78117.26,0.0,-0.93455,7e-05,5.74116]
[1776999181090,41.29,78109.58,0.0,-0.93507,7e-05,5.70506]
[1776999182071,41.29,78103.22,0.0,-0.9355,7e-05,5.67509]
[1776999183217,41.31,78091.14,0.0,-0.93623,7e-05,5.62432]
[1776999184086,41.32,78090.47,0.0,-0.93622,7e-05,5.62501]
[1776999186127,41.34,78085.69,0.0,-0.93642,7e-05,5.61064]
[1776999190138,41.39,78093.3,0.0,-0.93569,7e-05,5.66125]
[1776999192150,41.41,78106.0,0.0,-0.93475,7e-05,5.72693]
[1776999193287,41.41,78116.25,0.0,-0.93404,7e-05,5.77561]
[1776999194165,41.41,78116.25,0.0,-0.93402,7e-05,5.77715]
[1776999196171,41.42,78131.16,0.0,-0.93295,7e-05,5.85037]
[1776999197176,41.42,78137.02,0.0,-0.93254,7e-05,5.87858]
[1776999198183,41.42,78138.09,0.0,-0.93246,7e-05,5.88368]
[1776999200198,41.42,78143.39,0.0,-0.9321,7e-05,5.90841]
[1776999201210,41.42,78149.18,0.0,-0.9317,7e-05,5.93615]
[1776999202215,41.42,78150.49,0.0,-0.93161,7e-05,5.94233]
[1776999203357,41.42,78125.7,0.0,-0.93334,7e-05,5.82351]
[1776999204230,41.41,78125.7,0.0,-0.93336,7e-05,5.8226]
[1776999205237,41.42,78127.77,0.0,-0.93321,7e-05,5.83283]
[1776999207251,41.42,78132.86,0.0,-0.93285,7e-05,5.8572]
[1776999208259,41.42,78142.35,0.0,-0.93219,7e-05,5.90236]
[1776999209266,41.41,78143.81,0.0,-0.9321,7e-05,5.90841]
[1776999212288,41.4,78146.51,0.0,-0.93202,7e-05,5.91234]
[1776999216315,41.38,78152.21,0.0,-0.9317,7e-05,5.9342]
[1776999219336,41.38,78158.74,0.0,-0.93125,7e-05,5.96518]
[1776999221354,41.38,78158.33,0.0,-0.93128,7e-05,5.96278]
[1776999226386,41.38,78161.22,0.0,-0.93109,7e-05,5.97571]
[1776999230412,41.38,78155.18,0.0,-0.93154,7e-05,5.9457]
[1776999231419,41.37,78155.89,0.0,-0.93149,7e-05,5.94896]
[1776999235447,41.37,78141.36,0.0,-0.93252,7e-05,5.87845]
[1776999236455,41.37,78131.17,0.0,-0.93324,7e-05,5.82918]
[1776999237459,41.37,78131.7,0.0,-0.9332,7e-05,5.83188]
[1776999242578,41.35,78130.81,0.0,-0.93337,7e-05,5.8201]
[1776999245518,41.35,78136.35,0.0,-0.93299,7e-05,5.84662]
[1776999248539,41.35,78124.58,0.0,-0.93381,7e-05,5.79049]
[1776999249545,41.35,78122.44,0.0,-0.93395,7e-05,5.78039]
[1776999254584,41.35,78123.71,0.0,-0.93384,7e-05,5.78813]
[1776999255589,41.35,78129.24,0.0,-0.93346,7e-05,5.8145]
[1776999256596,41.35,78131.08,0.0,-0.93333,7e-05,5.82329]
[1776999259617,41.35,78137.06,0.0,-0.93291,7e-05,5.85182]
[1776999264658,41.35,78139.04,0.0,-0.93278,7e-05,5.86062]
[1776999265664,41.35,78146.62,0.0,-0.93226,7e-05,5.89648]
[1776999266671,41.35,78152.36,0.0,-0.93186,7e-05,5.92396]
[1776999267677,41.35,78155.7,0.0,-0.93162,7e-05,5.9399]
[1776999271706,41.35,78161.67,0.0,-0.93127,7e-05,5.96243]
[1776999273856,41.35,78165.74,0.0,-0.93099,7e-05,5.98143]
[1776999276744,41.34,78157.9,0.0,-0.93155,7e-05,5.94292]
[1776999281784,41.34,78156.03,0.0,-0.9317,7e-05,5.93313]
[1776999286815,41.34,78151.19,0.0,-0.93205,7e-05,5.90907]
[1776999287821,41.34,78145.47,0.0,-0.93246,7e-05,5.88152]
[1776999292856,41.34,78143.96,0.0,-0.93257,7e-05,5.87395]
[1776999297897,41.34,78147.71,0.0,-0.93231,7e-05,5.89159]
[1776999302926,41.33,78153.11,0.0,-0.93193,7e-05,5.91708]
[1776999307962,41.33,78154.86,0.0,-0.93182,7e-05,5.92487]
[1776999312996,41.33,78154.42,0.0,-0.93186,7e-05,5.92211]
[1776999318032,41.33,78155.41,0.0,-0.9318,7e-05,5.92621]
[1776999324207,41.33,78156.19,0.0,-0.93176,7e-05,5.92912]
[1776999329109,41.32,78163.23,0.0,-0.93127,7e-05,5.96233]
[1776999334277,41.32,78154.88,0.0,-0.93193,7e-05,5.91556]
[1776999336160,41.32,78149.14,0.0,-0.93234,7e-05,5.88767]
[1776999337163,41.32,78149.47,0.0,-0.93232,7e-05,5.88917]
[1776999342201,41.32,78149.63,0.0,-0.93232,7e-05,5.88953]
[1776999347238,41.32,78148.8,0.0,-0.93238,7e-05,5.88514]
[1776999349249,41.32,78142.5,0.0,-0.93282,7e-05,5.85482]
[1776999354422,41.32,78140.24,0.0,-0.93298,7e-05,5.84391]
[1776999360327,41.32,78142.85,0.0,-0.9328,7e-05,5.85632]
[1776999365363,41.32,78143.01,0.0,-0.93279,7e-05,5.85685]
[1776999370400,41.31,78141.39,0.0,-0.93291,7e-05,5.84882]
[1776999374561,41.31,78135.92,0.0,-0.9333,7e-05,5.82249]
[1776999380469,41.31,78135.27,0.0,-0.93334,7e-05,5.81925]
[1776999385503,41.31,78135.47,0.0,-0.93333,7e-05,5.82008]
[1776999392552,41.31,78136.14,0.0,-0.93334,7e-05,5.81752]
[1776999397587,41.31,78135.49,0.0,-0.93339,7e-05,5.81424]
[1776999404772,41.31,78134.84,0.0,-0.93344,7e-05,5.81092]
[1776999406654,41.31,78123.19,0.0,-0.93425,7e-05,5.75544]
[1776999407658,41.31,78116.95,0.0,-0.93467,7e-05,5.72595]
[1776999408665,41.31,78113.42,0.0,-0.93491,7e-05,5.70938]
[1776999411686,41.31,78111.52,0.0,-0.93504,7e-05,5.70045]
[1776999416721,41.31,78113.74,0.0,-0.9349,7e-05,5.71054]
[1776999421767,41.31,78114.27,0.0,-0.93488,7e-05,5.71194]
[1776999426796,41.31,78108.11,0.0,-0.93529,7e-05,5.68353]
[1776999428819,41.31,78102.75,0.0,-0.93565,7e-05,5.65843]
[1776999429821,41.31,78098.18,0.0,-0.93595,7e-05,5.63728]
[1776999434986,41.33,78100.87,0.0,-0.9357,7e-05,5.65487]
[1776999437876,41.34,78110.65,0.0,-0.93495,7e-05,5.70682]
[1776999438881,41.34,78112.2,0.0,-0.93484,7e-05,5.71436]
[1776999439889,41.35,78118.16,0.0,-0.93443,7e-05,5.74276]
[1776999440895,41.35,78120.58,0.0,-0.93426,7e-05,5.75439]
[1776999445930,41.35,78120.54,0.0,-0.93425,7e-05,5.75508]
[1776999450965,41.35,78121.27,0.0,-0.93419,7e-05,5.7592]
[1776999456000,41.35,78120.83,0.0,-0.93427,7e-05,5.75229]
[1776999460029,41.35,78126.74,0.0,-0.93385,7e-05,5.78078]
[1776999465200,41.36,78126.81,0.0,-0.93384,7e-05,5.78147]
[1776999471109,41.36,78128.2,0.0,-0.93374,7e-05,5.78847]
[1776999477150,41.36,78128.31,0.0,-0.93373,7e-05,5.78932]
[1776999478157,41.36,78136.7,0.0,-0.93315,7e-05,5.82929]
[1776999482191,41.36,78129.25,0.0,-0.93366,7e-05,5.7938]
[1776999487226,41.36,78126.06,0.0,-0.93388,7e-05,5.77904]
[1776999492262,41.36,78125.18,0.0,-0.93393,7e-05,5.77524]
[1776999497299,41.36,78123.68,0.0,-0.93403,7e-05,5.76856]
[1776999502332,41.36,78128.24,0.0,-0.93371,7e-05,5.79068]
[1776999507367,41.36,78127.83,0.0,-0.93373,7e-05,5.78905]
[1776999512404,41.36,78131.16,0.0,-0.93355,7e-05,5.79965]
[1776999517437,41.37,78132.0,0.0,-0.93349,7e-05,5.80381]
[1776999522475,41.37,78131.62,0.0,-0.93352,7e-05,5.80211]
[1776999527507,41.37,78131.47,0.0,-0.93353,7e-05,5.80149]
[1776999532542,41.37,78131.54,0.0,-0.93352,7e-05,5.80191]
[1776999537578,41.37,78130.75,0.0,-0.93357,7e-05,5.79823]
[1776999542612,41.37,78125.38,0.0,-0.93394,7e-05,5.77281]
[1776999544634,41.37,78120.83,0.0,-0.93426,7e-05,5.75138]
[1776999549669,41.37,78121.63,0.0,-0.93419,7e-05,5.75569]
[1776999554697,41.37,78122.87,0.0,-0.9341,7e-05,5.76213]
[1776999559734,41.37,78124.82,0.0,-0.93396,7e-05,5.77198]
[1776999564767,41.37,78125.6,0.0,-0.93389,7e-05,5.77627]
[1776999568798,41.38,78138.65,0.0,-0.93298,7e-05,5.83889]
[1776999569801,41.38,78144.73,0.0,-0.93256,7e-05,5.86801]
[1776999570810,41.38,78146.91,0.0,-0.9324,7e-05,5.87844]
[1776999575845,41.38,78149.38,0.0,-0.93229,7e-05,5.88468]
[1776999580880,41.38,78150.29,0.0,-0.93222,7e-05,5.88903]
[1776999586048,41.38,78151.74,0.0,-0.93212,7e-05,5.89592]
[1776999591957,41.37,78151.0,0.0,-0.93218,7e-05,5.89225]
[1776999596993,41.37,78150.56,0.0,-0.93221,7e-05,5.89009]
[1776999599006,41.37,78139.26,0.0,-0.933,7e-05,5.83599]
[1776999600045,41.37,78133.98,0.0,-0.93337,7e-05,5.81087]
[1776999603046,41.38,78140.2,0.0,-0.93293,7e-05,5.84083]
[1776999605058,41.38,78145.83,0.0,-0.93253,7e-05,5.86783]
[1776999609085,41.38,78145.2,0.0,-0.93258,7e-05,5.86476]
[1776999614139,41.38,78151.36,0.0,-0.93215,7e-05,5.89418]
[1776999615132,41.38,78154.16,0.0,-0.93195,7e-05,5.90756]
[1776999616263,41.37,78162.4,0.0,-0.93137,7e-05,5.94715]
[1776999618149,41.37,78163.05,0.0,-0.93133,7e-05,5.94999]
[1776999622177,41.37,78157.43,0.0,-0.93174,7e-05,5.92221]
[1776999627212,41.37,78160.57,0.0,-0.93152,7e-05,5.93668]
[1776999632247,41.37,78160.9,0.0,-0.93157,7e-05,5.93205]
[1776999638289,41.37,78163.83,0.0,-0.93137,7e-05,5.94534]
[1776999643328,41.36,78163.08,0.0,-0.93144,7e-05,5.94099]
[1776999648359,41.36,78162.86,0.0,-0.93146,7e-05,5.93925]
[1776999653394,41.36,78162.9,0.0,-0.93147,7e-05,5.93876]
[1776999658431,41.36,78159.77,0.0,-0.9317,7e-05,5.9231]
[1776999663467,41.36,78160.58,0.0,-0.93165,7e-05,5.92644]
[1776999666616,41.35,78151.11,0.0,-0.93232,7e-05,5.88068]
[1776999672535,41.35,78150.73,0.0,-0.93236,7e-05,5.87851]
[1776999677568,41.35,78147.54,0.0,-0.93258,7e-05,5.86286]
[1776999682605,41.35,78145.42,0.0,-0.93274,7e-05,5.85243]
[1776999686756,41.35,78150.43,0.0,-0.93239,7e-05,5.87612]
[1776999692679,41.35,78149.04,0.0,-0.93255,7e-05,5.86331]
[1776999697708,41.35,78144.79,0.0,-0.93286,7e-05,5.84264]
[1776999702743,41.35,78145.83,0.0,-0.93279,7e-05,5.84747]
[1776999707784,41.35,78142.89,0.0,-0.93299,7e-05,5.8333]
[1776999712820,41.35,78140.94,0.0,-0.93313,7e-05,5.82395]
[1776999717868,41.35,78140.68,0.0,-0.93315,7e-05,5.82265]
[1776999722890,41.35,78139.71,0.0,-0.93322,7e-05,5.81791]
[1776999727925,41.35,78141.07,0.0,-0.93313,7e-05,5.8242]
[1776999732963,41.34,78139.91,0.0,-0.93321,7e-05,5.81841]
[1776999738003,41.34,78138.3,0.0,-0.93333,7e-05,5.81047]
[1776999743031,41.34,78136.18,0.0,-0.93348,7e-05,5.80016]
[1776999748068,41.34,78135.36,0.0,-0.93354,7e-05,5.79606]
[1776999753100,41.34,78134.99,0.0,-0.93362,7e-05,5.7886]
[1776999759147,41.34,78134.14,0.0,-0.93369,7e-05,5.78432]
[1776999764178,41.34,78133.44,0.0,-0.93374,7e-05,5.78083]
[1776999769216,41.34,78125.59,0.0,-0.93428,7e-05,5.74348]
[1776999774252,41.34,78126.8,0.0,-0.9342,7e-05,5.74933]
[1776999779286,41.34,78127.06,0.0,-0.93418,7e-05,5.75066]
[1776999784322,41.34,78128.02,0.0,-0.93411,7e-05,5.75532]
[1776999789356,41.34,78128.22,0.0,-0.93409,7e-05,5.75636]
[1776999794391,41.34,78127.99,0.0,-0.93411,7e-05,5.75538]
[1776999796407,41.34,78120.51,0.0,-0.93462,7e-05,5.72006]
[1776999801448,41.34,78120.57,0.0,-0.93461,7e-05,5.72084]
[1776999807597,41.35,78122.01,0.0,-0.9345,7e-05,5.72821]
[1776999813527,41.35,78121.37,0.0,-0.93459,7e-05,5.72024]
[1776999819569,41.35,78123.25,0.0,-0.93446,7e-05,5.72966]
[1776999824607,41.35,78125.25,0.0,-0.93431,7e-05,5.7395]
[1776999827739,41.35,78119.95,0.0,-0.93467,7e-05,5.71465]
[1776999829639,41.35,78110.45,0.0,-0.93532,7e-05,5.67015]
[1776999834675,41.36,78110.48,0.0,-0.9353,7e-05,5.67139]
[1776999839711,41.36,78113.02,0.0,-0.93511,7e-05,5.68447]
[1776999844747,41.36,78105.7,0.0,-0.93559,7e-05,5.65126]
[1776999846760,41.36,78100.81,0.0,-0.93591,7e-05,5.62894]
[1776999847879,41.37,78091.55,0.0,-0.93653,7e-05,5.58598]
[1776999849790,41.37,78090.94,0.0,-0.93657,7e-05,5.58306]
[1776999854816,41.37,78098.94,0.0,-0.93602,7e-05,5.62121]
[1776999855825,41.37,78103.5,0.0,-0.93571,7e-05,5.64291]
[1776999857950,41.37,78116.27,0.0,-0.93483,7e-05,5.7036]
[1776999859851,41.37,78125.41,0.0,-0.9342,7e-05,5.74733]
[1776999860859,41.37,78127.63,0.0,-0.93404,7e-05,5.75801]
[1776999865892,41.37,78125.27,0.0,-0.9342,7e-05,5.7475]
[1776999870927,41.38,78124.14,0.0,-0.93426,7e-05,5.74281]
[1776999875963,41.38,78127.36,0.0,-0.93409,7e-05,5.75327]
[1776999878092,41.38,78136.03,0.0,-0.93348,7e-05,5.79467]
[1776999879992,41.38,78137.54,0.0,-0.93338,7e-05,5.80197]
[1776999885029,41.38,78134.95,0.0,-0.93355,7e-05,5.78988]
[1776999890064,41.38,78132.88,0.0,-0.93369,7e-05,5.78029]
[1776999895099,41.38,78137.55,0.0,-0.93337,7e-05,5.8027]
[1776999900143,41.38,78137.4,0.0,-0.93338,7e-05,5.80213]
[1776999903156,41.38,78131.58,0.0,-0.93378,7e-05,5.77452]
[1776999904164,41.38,78125.49,0.0,-0.9342,7e-05,5.7457]
[1776999905170,41.38,78126.26,0.0,-0.93414,7e-05,5.74947]
[1776999910207,41.39,78127.79,0.0,-0.93403,7e-05,5.75731]
[1776999915242,41.39,78125.62,0.0,-0.93417,7e-05,5.74765]
[1776999920278,41.39,78122.17,0.0,-0.9344,7e-05,5.73196]
[1776999925311,41.39,78125.5,0.0,-0.93416,7e-05,5.74844]
[1776999930345,41.39,78125.9,0.0,-0.93412,7e-05,5.75089]
[1776999933366,41.39,78119.96,0.0,-0.93458,7e-05,5.71771]
[1776999934373,41.4,78114.43,0.0,-0.93496,7e-05,5.69182]
[1776999939408,41.4,78111.21,0.0,-0.93516,7e-05,5.67771]
[1776999944443,41.4,78109.47,0.0,-0.93526,7e-05,5.67062]
[1776999949478,41.41,78104.53,0.0,-0.93558,7e-05,5.64855]
[1776999954515,41.41,78102.0,0.0,-0.93573,7e-05,5.63808]
[1776999959548,41.41,78102.96,0.0,-0.93565,7e-05,5.64398]
[1776999964583,41.42,78101.92,0.0,-0.9357,7e-05,5.64049]
[1776999969618,41.42,78098.93,0.0,-0.93588,7e-05,5.62802]
[1776999974653,41.43,78096.69,0.0,-0.936,7e-05,5.61917]
[1776999979689,41.43,78098.15,0.0,-0.93588,7e-05,5.62764]
[1776999984723,41.44,78109.22,0.0,-0.93511,7e-05,5.68111]
[1776999985731,41.44,78115.63,0.0,-0.93467,7e-05,5.7115]
[1776999988896,41.44,78125.08,0.0,-0.93401,7e-05,5.75656]
[1776999990765,41.44,78132.11,0.0,-0.93352,7e-05,5.79062]
[1776999992779,41.44,78130.34,0.0,-0.93369,7e-05,5.77686]
[1776999994794,41.44,78122.22,0.0,-0.93425,7e-05,5.73859]
[1776999996807,41.44,78117.99,0.0,-0.93454,7e-05,5.71893]
[1777000001843,41.45,78116.97,0.0,-0.93459,7e-05,5.715]
[1777000006889,41.45,78113.36,0.0,-0.93483,7e-05,5.6989]
[1777000011914,41.45,78110.52,0.0,-0.93501,7e-05,5.68655]
[1777000016948,41.46,78112.81,0.0,-0.93484,7e-05,5.69827]
[1777000021983,41.46,78111.52,0.0,-0.93491,7e-05,5.69313]
[1777000026012,41.46,78116.95,0.0,-0.93453,7e-05,5.71942]
[1777000031048,41.46,78110.84,0.0,-0.93494,7e-05,5.69136]
[1777000036147,41.47,78111.89,0.0,-0.93485,7e-05,5.69718]
[1777000041181,41.47,78107.09,0.0,-0.93517,7e-05,5.67549]
[1777000045212,41.47,78100.44,0.0,-0.9356,7e-05,5.64514]
[1777000050245,41.48,78103.1,0.0,-0.93541,7e-05,5.65888]
[1777000055279,41.48,78106.94,0.0,-0.93518,7e-05,5.67258]
[1777000059386,41.48,78114.13,0.0,-0.93468,7e-05,5.70726]
[1777000061323,41.48,78115.39,0.0,-0.93459,7e-05,5.71355]
[1777000062331,41.48,78106.59,0.0,-0.93519,7e-05,5.67231]
[1777000063337,41.48,78109.61,0.0,-0.93498,7e-05,5.68671]
[1777000068371,41.49,78110.05,0.0,-0.93493,7e-05,5.68974]
[1777000073409,41.49,78110.49,0.0,-0.93489,7e-05,5.6929]
[1777000079529,41.49,78110.75,0.0,-0.93486,7e-05,5.69516]
[1777000085491,41.5,78109.86,0.0,-0.9349,7e-05,5.692]
[1777000090526,41.5,78108.67,0.0,-0.93497,7e-05,5.68731]
[1777000095563,41.5,78109.15,0.0,-0.93492,7e-05,5.69044]
[1777000097576,41.5,78100.14,0.0,-0.93553,7e-05,5.64859]
[1777000098582,41.5,78094.96,0.0,-0.93587,7e-05,5.62466]
[1777000099670,41.51,78102.84,0.0,-0.93534,7e-05,5.66181]
[1777000100597,41.51,78102.84,0.0,-0.93533,7e-05,5.66204]
[1777000101604,41.51,78110.88,0.0,-0.93478,7e-05,5.69997]
[1777000106640,41.51,78111.93,0.0,-0.9347,7e-05,5.70569]
[1777000113688,41.51,78113.31,0.0,-0.93465,7e-05,5.70765]
[1777000118722,41.51,78110.52,0.0,-0.93483,7e-05,5.69522]
[1777000123760,41.52,78108.82,0.0,-0.93493,7e-05,5.68804]
[1777000128796,41.52,78110.03,0.0,-0.93484,7e-05,5.6945]
[1777000133830,41.52,78108.73,0.0,-0.93492,7e-05,5.68916]
[1777000138865,41.52,78108.58,0.0,-0.93492,7e-05,5.68923]
[1777000143903,41.53,78108.27,0.0,-0.93493,7e-05,5.68856]
[1777000148937,41.53,78107.05,0.0,-0.935,7e-05,5.68362]
[1777000153970,41.53,78107.61,0.0,-0.93495,7e-05,5.68706]
[1777000158003,41.53,78120.21,0.0,-0.93408,7e-05,5.74702]
[1777000159012,41.53,78122.35,0.0,-0.93393,7e-05,5.7572]
[1777000160092,41.53,78128.13,0.0,-0.93353,7e-05,5.78462]
[1777000162035,41.53,78130.25,0.0,-0.93338,7e-05,5.79471]
[1777000166063,41.53,78138.0,0.0,-0.93284,7e-05,5.83153]
[1777000168073,41.53,78148.59,0.0,-0.9321,7e-05,5.88198]
[1777000170162,41.53,78151.51,0.0,-0.9319,7e-05,5.89574]
[1777000176131,41.53,78159.63,0.0,-0.93139,7e-05,5.92846]
[1777000181166,41.53,78159.61,0.0,-0.9314,7e-05,5.9276]
[1777000186202,41.53,78155.21,0.0,-0.93173,7e-05,5.90574]
[1777000191236,41.52,78157.01,0.0,-0.93161,7e-05,5.91385]
[1777000196274,41.52,78155.56,0.0,-0.93172,7e-05,5.90632]
[1777000201306,41.52,78151.13,0.0,-0.93204,7e-05,5.88464]
[1777000206341,41.52,78152.63,0.0,-0.93194,7e-05,5.89147]
[1777000207348,41.52,78158.76,0.0,-0.9315,7e-05,5.92081]
[1777000208357,41.52,78162.26,0.0,-0.93126,7e-05,5.93752]
[1777000213390,41.52,78162.29,0.0,-0.93126,7e-05,5.93697]
[1777000218432,41.52,78164.95,0.0,-0.93109,7e-05,5.94907]
[1777000222453,41.51,78169.78,0.0,-0.93075,7e-05,5.97168]
[1777000227501,41.51,78171.37,0.0,-0.93065,7e-05,5.97839]
[1777000228497,41.51,78176.95,0.0,-0.93026,7e-05,6.00517]
[1777000229513,41.51,78176.8,0.0,-0.93027,7e-05,6.00419]
[1777000231523,41.51,78184.22,0.0,-0.9298,7e-05,6.03408]
[1777000232530,41.51,78185.17,0.0,-0.92974,7e-05,6.03839]
[1777000237565,41.5,78185.59,0.0,-0.92973,7e-05,6.0389]
[1777000242600,41.5,78181.44,0.0,-0.93005,7e-05,6.01732]
[1777000245627,41.49,78167.91,0.0,-0.93103,7e-05,5.95113]
[1777000246633,41.49,78166.44,0.0,-0.93114,7e-05,5.94388]
[1777000251668,41.49,78163.52,0.0,-0.93136,7e-05,5.92905]
[1777000256703,41.49,78162.25,0.0,-0.93146,7e-05,5.92223]
[1777000261743,41.49,78160.49,0.0,-0.93159,7e-05,5.91317]
[1777000262750,41.49,78153.52,0.0,-0.93209,7e-05,5.87961]
[1777000263751,41.49,78149.76,0.0,-0.93235,7e-05,5.86155]
[1777000265769,41.49,78144.79,0.0,-0.9327,7e-05,5.83777]
[1777000267780,41.49,78136.07,0.0,-0.93331,7e-05,5.79627]
[1777000268787,41.49,78134.36,0.0,-0.93343,7e-05,5.7883]
[1777000273821,41.49,78130.94,0.0,-0.93366,7e-05,5.77247]
[1777000278862,41.49,78128.94,0.0,-0.93379,7e-05,5.76369]
[1777000283898,41.49,78131.91,0.0,-0.93357,7e-05,5.77833]
[1777000288936,41.49,78131.49,0.0,-0.9336,7e-05,5.77675]
[1777000293970,41.5,78129.01,0.0,-0.93382,7e-05,5.75985]
[1777000299005,41.5,78125.83,0.0,-0.93403,7e-05,5.7452]
[1777000304041,41.5,78123.24,0.0,-0.93421,7e-05,5.73343]
[1777000309075,41.5,78120.58,0.0,-0.93438,7e-05,5.72144]
[1777000314111,41.5,78118.91,0.0,-0.93449,7e-05,5.71416]
[1777000319154,41.5,78112.97,0.0,-0.93488,7e-05,5.68684]
[1777000322182,41.51,78109.93,0.0,-0.93508,7e-05,5.67308]
[1777000327211,41.51,78105.69,0.0,-0.93536,7e-05,5.6542]
[1777000332245,41.51,78102.8,0.0,-0.93554,7e-05,5.64181]
[1777000333252,41.51,78109.79,0.0,-0.93506,7e-05,5.67481]
[1777000334258,41.51,78117.45,0.0,-0.93453,7e-05,5.71102]
[1777000335265,41.51,78117.26,0.0,-0.93454,7e-05,5.71024]
[1777000340300,41.52,78115.83,0.0,-0.93463,7e-05,5.70413]
[1777000345336,41.52,78114.85,0.0,-0.93469,7e-05,5.70014]
[1777000350373,41.52,78113.7,0.0,-0.93476,7e-05,5.69537]
[1777000355405,41.52,78113.22,0.0,-0.93484,7e-05,5.6883]
[1777000360441,41.52,78115.3,0.0,-0.93469,7e-05,5.69874]
[1777000365532,41.53,78115.14,0.0,-0.93469,7e-05,5.69855]
[1777000370568,41.53,78114.56,0.0,-0.93472,7e-05,5.69633]
[1777000375602,41.53,78113.17,0.0,-0.93481,7e-05,5.6903]
[1777000380637,41.53,78114.12,0.0,-0.93474,7e-05,5.69524]
[1777000385671,41.53,78114.19,0.0,-0.93472,7e-05,5.69601]
[1777000390706,41.53,78114.83,0.0,-0.93468,7e-05,5.69941]
[1777000394734,41.53,78126.82,0.0,-0.93385,7e-05,5.75624]
[1777000395741,41.53,78129.57,0.0,-0.93366,7e-05,5.76925]
[1777000399770,41.53,78134.99,0.0,-0.93328,7e-05,5.79484]
[1777000402794,41.53,78144.4,0.0,-0.93263,7e-05,5.83949]
[1777000403797,41.53,78148.56,0.0,-0.93234,7e-05,5.85926]
[1777000408832,41.53,78145.49,0.0,-0.93256,7e-05,5.84405]
[1777000413867,41.53,78147.52,0.0,-0.93248,7e-05,5.84777]
[1777000418906,41.53,78148.63,0.0,-0.93241,7e-05,5.85255]
[1777000423938,41.53,78148.54,0.0,-0.93242,7e-05,5.85173]
[1777000428972,41.53,78150.98,0.0,-0.93226,7e-05,5.86302]
[1777000434007,41.52,78152.19,0.0,-0.93218,7e-05,5.86839]
[1777000439042,41.52,78153.23,0.0,-0.93211,7e-05,5.87297]
[1777000444077,41.52,78152.85,0.0,-0.93214,7e-05,5.87077]
[1777000449115,41.52,78153.1,0.0,-0.93213,7e-05,5.87163]
[1777000454147,41.52,78154.55,0.0,-0.93203,7e-05,5.87823]
[1777000459182,41.52,78154.69,0.0,-0.93203,7e-05,5.87856]
[1777000464218,41.52,78155.04,0.0,-0.93201,7e-05,5.8799]
[1777000470259,41.52,78155.12,0.0,-0.93201,7e-05,5.87988]
[1777000475294,41.52,78155.43,0.0,-0.93205,7e-05,5.8755]
[1777000480329,41.51,78156.37,0.0,-0.93199,7e-05,5.87968]
[1777000485365,41.51,78156.65,0.0,-0.93197,7e-05,5.8807]
[1777000486371,41.51,78145.65,0.0,-0.93275,7e-05,5.82806]
[1777000487378,41.51,78138.93,0.0,-0.93322,7e-05,5.79609]
[1777000488385,41.51,78139.41,0.0,-0.93318,7e-05,5.79844]
[1777000492444,41.51,78145.78,0.0,-0.93273,7e-05,5.82902]
[1777000494427,41.51,78145.75,0.0,-0.93274,7e-05,5.82894]
[1777000500469,41.51,78148.66,0.0,-0.93253,7e-05,5.84292]
[1777000505507,41.51,78144.86,0.0,-0.9328,7e-05,5.82487]
[1777000510540,41.52,78142.62,0.0,-0.93295,7e-05,5.81432]
[1777000515574,41.52,78143.86,0.0,-0.93286,7e-05,5.82037]
[1777000520609,41.52,78144.08,0.0,-0.93284,7e-05,5.82152]
[1777000527658,41.52,78144.65,0.0,-0.9328,7e-05,5.82435]
[1777000532731,41.52,78129.14,0.0,-0.93394,7e-05,5.74528]
[1777000533728,41.52,78129.14,0.0,-0.93394,7e-05,5.74536]
[1777000534707,41.52,78127.66,0.0,-0.93404,7e-05,5.7385]
[1777000535714,41.52,78116.07,0.0,-0.93483,7e-05,5.684]
[1777000536721,41.52,78109.61,0.0,-0.93527,7e-05,5.6539]
[1777000537737,41.52,78108.68,0.0,-0.93533,7e-05,5.64981]
[1777000539750,41.52,78096.48,0.0,-0.93615,7e-05,5.59337]
[1777000540751,41.52,78087.66,0.0,-0.93673,7e-05,5.55272]
[1777000541757,41.52,78085.14,0.0,-0.93689,7e-05,5.54147]
[1777000542804,41.53,78079.14,0.0,-0.93729,7e-05,5.51415]
[1777000544777,41.53,78074.89,0.0,-0.93755,7e-05,5.49549]
[1777000546792,41.53,78068.89,0.0,-0.93793,7e-05,5.46894]
[1777000551826,41.54,78069.91,0.0,-0.93783,7e-05,5.47652]
[1777000555855,41.55,78064.69,0.0,-0.93813,7e-05,5.45488]
[1777000558876,41.55,78058.89,0.0,-0.93849,7e-05,5.43016]
[1777000560893,41.56,78052.45,0.0,-0.93889,7e-05,5.40204]
[1777000565929,41.57,78057.13,0.0,-0.93853,7e-05,5.4268]
[1777000569955,41.58,78066.21,0.0,-0.9379,7e-05,5.47102]
[1777000571969,41.58,78069.67,0.0,-0.93766,7e-05,5.48809]
[1777000577006,41.59,78068.26,0.0,-0.93771,7e-05,5.4844]
[1777000582041,41.6,78070.81,0.0,-0.9375,7e-05,5.49895]
[1777000585065,41.6,78077.72,0.0,-0.93702,7e-05,5.5324]
[1777000586069,41.6,78079.61,0.0,-0.93689,7e-05,5.54161]
[1777000591105,41.61,78084.38,0.0,-0.93659,7e-05,5.5605]
[1777000592111,41.61,78087.01,0.0,-0.93641,7e-05,5.57311]
[1777000597147,41.62,78089.21,0.0,-0.93623,7e-05,5.58565]
[1777000602181,41.63,78086.71,0.0,-0.93637,7e-05,5.57604]
[1777000607216,41.63,78085.13,0.0,-0.93644,7e-05,5.57076]
[1777000609231,41.64,78080.09,0.0,-0.93677,7e-05,5.54823]
[1777000612252,41.64,78076.84,0.0,-0.93696,7e-05,5.53455]
[1777000617295,41.65,78073.59,0.0,-0.93714,7e-05,5.5219]
[1777000622324,41.66,78076.25,0.0,-0.93693,7e-05,5.53649]
[1777000627359,41.66,78081.25,0.0,-0.93657,7e-05,5.56179]
[1777000630381,41.67,78087.4,0.0,-0.93614,7e-05,5.59148]
[1777000635416,41.67,78079.57,0.0,-0.93664,7e-05,5.557]
[1777000638437,41.68,78085.63,0.0,-0.93621,7e-05,5.58628]
[1777000641459,41.68,78080.02,0.0,-0.93657,7e-05,5.56139]
[1777000643519,41.68,78074.98,0.0,-0.9369,7e-05,5.53891]
[1777000646492,41.69,78068.2,0.0,-0.93733,7e-05,5.50898]
[1777000651527,41.69,78066.82,0.0,-0.93744,7e-05,5.49966]
[1777000655555,41.7,78072.3,0.0,-0.93705,7e-05,5.52685]
[1777000660591,41.71,78069.57,0.0,-0.9372,7e-05,5.51651]
[1777000665629,41.71,78068.78,0.0,-0.93721,7e-05,5.51519]
[1777000670661,41.72,78068.73,0.0,-0.93718,7e-05,5.51727]
[1777000675696,41.73,78065.62,0.0,-0.93736,7e-05,5.50529]
[1777000680732,41.74,78063.18,0.0,-0.93748,7e-05,5.49646]
[1777000681738,41.74,78057.73,0.0,-0.93783,7e-05,5.47196]
[1777000683804,41.74,78056.73,0.0,-0.93788,7e-05,5.46843]
[1777000689796,41.75,78054.24,0.0,-0.938,7e-05,5.46026]
[1777000694830,41.76,78054.9,0.0,-0.93792,7e-05,5.46602]
[1777000699866,41.77,78051.78,0.0,-0.93808,7e-05,5.45444]
[1777000704901,41.78,78054.25,0.0,-0.93788,7e-05,5.46852]
[1777000709945,41.79,78046.03,0.0,-0.93838,7e-05,5.43383]
[1777000710948,41.79,78042.22,0.0,-0.93861,6e-05,5.41711]
[1777000715986,41.8,78040.29,0.0,-0.93875,6e-05,5.40617]
[1777000721018,41.81,78038.76,0.0,-0.9388,6e-05,5.40239]
[1777000726054,41.82,78033.8,0.0,-0.93908,6e-05,5.38309]
[1777000731089,41.83,78034.2,0.0,-0.939,6e-05,5.38809]
[1777000736127,41.84,78037.68,0.0,-0.93873,6e-05,5.40696]
[1777000737131,41.84,78044.88,0.0,-0.93826,7e-05,5.44029]
[1777000738141,41.84,78052.02,0.0,-0.93778,7e-05,5.4734]
[1777000739149,41.85,78052.64,0.0,-0.93773,7e-05,5.47722]
[1777000740154,41.85,78046.85,0.0,-0.9381,7e-05,5.45131]
[1777000745189,41.85,78042.88,0.0,-0.93833,7e-05,5.43541]
[1777000748209,41.86,78049.63,0.0,-0.93786,7e-05,5.46777]
[1777000752237,41.87,78054.68,0.0,-0.9375,7e-05,5.49279]
[1777000753244,41.87,78063.33,0.0,-0.93693,7e-05,5.53293]
[1777000754309,41.87,78066.18,0.0,-0.93673,7e-05,5.54644]
[1777000758279,41.87,78059.55,0.0,-0.93715,7e-05,5.51756]
[1777000763314,41.88,78060.51,0.0,-0.93705,7e-05,5.52409]
[1777000767342,41.89,78054.54,0.0,-0.93742,7e-05,5.49844]
[1777000772378,41.89,78055.56,0.0,-0.93738,7e-05,5.50001]
[1777000776420,41.9,78061.6,0.0,-0.93694,7e-05,5.52995]
[1777000781442,41.91,78061.58,0.0,-0.93692,7e-05,5.53154]
[1777000786477,41.91,78063.57,0.0,-0.93676,7e-05,5.54275]
[1777000791513,41.92,78063.38,0.0,-0.93674,7e-05,5.54387]
[1777000796550,41.92,78063.86,0.0,-0.93668,7e-05,5.54804]
[1777000802591,41.93,78064.13,0.0,-0.93662,7e-05,5.552]
[1777000807626,41.94,78063.29,0.0,-0.93665,7e-05,5.55006]
[1777000812660,41.95,78061.08,0.0,-0.93677,7e-05,5.54184]
[1777000817695,41.95,78061.34,0.0,-0.93672,7e-05,5.545]
[1777000822733,41.96,78060.57,0.0,-0.93675,7e-05,5.54343]
[1777000827766,41.96,78060.7,0.0,-0.93671,7e-05,5.54597]
[1777000830788,41.97,78051.78,0.0,-0.93727,7e-05,5.50674]
[1777000832802,41.97,78044.69,0.0,-0.93779,7e-05,5.46944]
[1777000836828,41.98,78040.36,0.0,-0.93804,7e-05,5.45175]
[1777000842870,41.99,78039.35,0.0,-0.93806,7e-05,5.45031]
[1777000847908,42.0,78036.36,0.0,-0.93821,7e-05,5.43989]
[1777000852942,42.01,78035.02,0.0,-0.93826,6e-05,5.43603]
[1777000857977,42.01,78032.58,0.0,-0.93838,6e-05,5.42769]
[1777000859991,42.02,78027.19,0.0,-0.93871,6e-05,5.4046]
[1777000860997,42.02,78020.94,0.0,-0.93912,6e-05,5.37639]
[1777000862005,42.02,78021.95,0.0,-0.93905,6e-05,5.38116]
[1777000865081,42.02,78027.67,0.0,-0.93867,6e-05,5.40761]
[1777000868047,42.02,78030.05,0.0,-0.93851,6e-05,5.41887]
[1777000873082,42.03,78030.86,0.0,-0.93843,6e-05,5.42411]
[1777000878119,42.04,78031.31,0.0,-0.93836,6e-05,5.42894]
[1777000883153,42.05,78033.98,0.0,-0.93815,7e-05,5.4438]
[1777000885223,42.05,78027.43,0.0,-0.93856,6e-05,5.41498]
[1777000891209,42.05,78029.49,0.0,-0.93846,6e-05,5.42088]
[1777000898259,42.07,78030.86,0.0,-0.93831,6e-05,5.43094]
[1777000903294,42.08,78029.84,0.0,-0.93833,6e-05,5.42961]
[1777000908330,42.08,78028.32,0.0,-0.9384,6e-05,5.42492]
[1777000913363,42.09,78028.57,0.0,-0.93834,6e-05,5.42879]
[1777000919406,42.1,78024.47,0.0,-0.93856,6e-05,5.41321]
[1777000924476,42.1,78031.74,0.0,-0.93809,6e-05,5.44589]
[1777000926471,42.1,78034.91,0.0,-0.93789,7e-05,5.45977]
[1777000931506,42.1,78035.46,0.0,-0.93785,7e-05,5.46274]
[1777000936539,42.1,78033.19,0.0,-0.93799,7e-05,5.45327]
[1777000941571,42.11,78034.55,0.0,-0.93789,7e-05,5.46026]
[1777000946607,42.11,78035.42,0.0,-0.93782,7e-05,5.46497]
[1777000951641,42.11,78035.35,0.0,-0.93787,7e-05,5.46001]
[1777000955722,42.11,78027.84,0.0,-0.93835,6e-05,5.42667]
[1777000956679,42.11,78027.84,0.0,-0.93834,6e-05,5.42689]
[1777000957690,42.12,78020.94,0.0,-0.93879,6e-05,5.396]
[1777000960706,42.11,78015.59,0.0,-0.93913,6e-05,5.37154]
[1777000963727,42.11,78010.42,0.0,-0.93947,6e-05,5.34806]
[1777000965794,42.11,78003.36,0.0,-0.93992,6e-05,5.31635]
[1777000971782,42.12,77997.25,0.0,-0.94028,6e-05,5.29096]
[1777000974816,42.12,77981.98,0.0,-0.94122,6e-05,5.22445]
[1777000975863,42.12,77969.19,0.0,-0.94201,6e-05,5.16822]
[1777000978842,42.13,77975.54,0.0,-0.9416,6e-05,5.1978]
[1777000983879,42.13,77975.59,0.0,-0.94157,6e-05,5.1997]
[1777000987911,42.14,77959.0,0.0,-0.94257,6e-05,5.12843]
[1777000988918,42.14,77942.73,0.0,-0.94356,6e-05,5.05778]
[1777000989924,42.14,77938.77,0.0,-0.94379,6e-05,5.04093]
[1777000991942,42.14,77937.95,0.0,-0.94383,6e-05,5.03805]
[1777000996972,42.16,77938.96,0.0,-0.94372,6e-05,5.04615]
[1777001001001,42.16,77944.85,0.0,-0.94333,6e-05,5.0741]
[1777001006076,42.17,77944.69,0.0,-0.9433,6e-05,5.07637]
[1777001012078,42.19,77941.46,0.0,-0.94349,6e-05,5.06115]
[1777001016153,42.19,77896.04,0.0,-0.94616,6e-05,4.86821]
[1777001017128,42.19,77874.12,0.0,-0.94742,6e-05,4.77682]
[1777001018151,42.2,77863.17,0.0,-0.94803,6e-05,4.73185]
[1777001019136,42.2,77845.63,0.0,-0.949,6e-05,4.66043]
[1777001020147,42.23,77838.41,0.0,-0.94928,6e-05,4.63955]
[1777001021161,42.26,77845.59,0.0,-0.94876,6e-05,4.67823]
[1777001022186,42.29,77846.51,0.0,-0.94859,6e-05,4.69054]
[1777001026244,42.35,77819.69,0.0,-0.94983,5e-05,4.59818]
[1777001027214,42.35,77819.69,0.0,-0.94982,5e-05,4.599]
[1777001030270,42.36,77833.05,0.0,-0.94905,6e-05,4.65609]
[1777001032250,42.39,77840.09,0.0,-0.94854,6e-05,4.69343]
[1777001033256,42.42,77849.13,0.0,-0.94792,6e-05,4.73921]
[1777001034263,42.44,77854.17,0.0,-0.94752,6e-05,4.76786]
[1777001035269,42.47,77859.67,0.0,-0.94711,6e-05,4.79807]
[1777001036277,42.49,77861.25,0.0,-0.94693,6e-05,4.81135]
[1777001041373,42.64,77862.47,0.0,-0.9462,6e-05,4.86337]
[1777001043338,42.67,77821.08,0.0,-0.94843,6e-05,4.70051]
[1777001044350,42.7,77815.09,0.0,-0.94865,6e-05,4.68432]
[1777001045357,42.73,77813.66,0.0,-0.94861,6e-05,4.68651]
[1777001050485,42.84,77778.37,0.0,-0.95011,5e-05,4.5755]
[1777001051405,42.87,77778.37,0.0,-0.94999,5e-05,4.58444]
[1777001052412,42.87,77770.18,0.0,-0.95043,5e-05,4.55161]
[1777001053428,42.95,77767.62,0.0,-0.95025,5e-05,4.56446]
[1777001055457,43.01,77774.51,0.0,-0.94962,5e-05,4.61095]
[1777001057461,43.09,77766.52,0.0,-0.94972,5e-05,4.60327]
[1777001058469,43.12,77765.91,0.0,-0.94963,5e-05,4.60959]
[1777001063505,43.28,77771.9,0.0,-0.94869,5e-05,4.67887]
[1777001064512,43.3,77753.76,0.0,-0.94957,5e-05,4.61352]
[1777001065518,43.33,77754.54,0.0,-0.94941,5e-05,4.62506]
[1777001067531,43.39,77763.27,0.0,-0.94871,5e-05,4.67621]
[1777001068539,43.39,77774.6,0.0,-0.94808,6e-05,4.72264]
[1777001069548,43.39,77782.12,0.0,-0.94766,6e-05,4.75378]
[1777001070552,43.39,77789.86,0.0,-0.94723,6e-05,4.78528]
[1777001071560,43.4,77754.36,0.0,-0.94922,5e-05,4.63747]
[1777001072570,43.43,77738.61,0.0,-0.94995,5e-05,4.58368]
[1777001073572,43.46,77738.85,0.0,-0.94981,5e-05,4.59339]
[1777001078614,43.49,77746.29,0.0,-0.94926,5e-05,4.63413]
[1777001080714,43.5,77723.82,0.0,-0.95043,5e-05,4.5475]
[1777001081643,43.51,77723.82,0.0,-0.95042,5e-05,4.54842]
[1777001082732,43.51,77718.26,0.0,-0.9507,5e-05,4.52749]
[1777001084668,43.55,77735.34,0.0,-0.94965,5e-05,4.6054]
[1777001086680,43.55,77722.59,0.0,-0.9503,5e-05,4.55671]
[1777001087724,43.56,77712.55,0.0,-0.95082,5e-05,4.51818]
[1777001088734,43.56,77710.14,0.0,-0.95094,5e-05,4.50939]
[1777001090818,43.56,77725.19,0.0,-0.95013,5e-05,4.56989]
[1777001092731,43.6,77716.71,0.0,-0.95043,5e-05,4.54706]
[1777001093736,43.6,77702.5,0.0,-0.95116,5e-05,4.49236]
[1777001094755,43.6,77700.64,0.0,-0.95125,5e-05,4.48583]
[1777001097766,43.68,77690.37,0.0,-0.95149,5e-05,4.46772]
[1777001098777,43.72,77692.04,0.0,-0.95126,5e-05,4.48497]
[1777001099785,43.76,77698.68,0.0,-0.95077,5e-05,4.52131]
[1777001100943,43.79,77726.24,0.0,-0.94917,5e-05,4.63963]
[1777001101818,43.79,77746.55,0.0,-0.94806,5e-05,4.72152]
[1777001102812,43.82,77746.55,0.0,-0.94795,5e-05,4.72944]
[1777001103817,43.82,77753.05,0.0,-0.94758,6e-05,4.75621]
[1777001104826,43.82,77751.02,0.0,-0.94768,5e-05,4.74865]
[1777001106843,43.86,77742.81,0.0,-0.94799,5e-05,4.72597]
[1777001107846,43.89,77736.88,0.0,-0.94818,5e-05,4.71191]
[1777001108853,43.9,77731.09,0.0,-0.94849,5e-05,4.68948]
[1777001109877,43.9,77734.05,0.0,-0.94832,5e-05,4.70198]
[1777001111913,43.9,77738.16,0.0,-0.94807,5e-05,4.71974]
[1777001114940,43.91,77743.66,0.0,-0.94775,5e-05,4.74374]
[1777001115948,43.91,77749.61,0.0,-0.94741,6e-05,4.76827]
[1777001116954,43.91,77751.6,0.0,-0.94729,6e-05,4.77686]
[1777001118968,43.92,77753.93,0.0,-0.94715,6e-05,4.78738]
[1777001122998,43.93,77762.1,0.0,-0.94666,6e-05,4.82264]
[1777001124015,43.93,77769.64,0.0,-0.94624,6e-05,4.85374]
[1777001125017,43.93,77775.42,0.0,-0.9459,6e-05,4.87773]
[1777001126018,43.93,77775.02,0.0,-0.94592,6e-05,4.87652]
[1777001130045,43.94,77781.12,0.0,-0.94555,6e-05,4.90306]
[1777001131143,43.98,77788.65,0.0,-0.94499,6e-05,4.9421]
[1777001133067,44.0,77794.69,0.0,-0.94456,6e-05,4.97311]
[1777001134074,44.0,77801.26,0.0,-0.94417,6e-05,5.00078]
[1777001135082,44.01,77803.01,0.0,-0.94407,6e-05,5.00854]
[1777001137099,44.01,77793.41,0.0,-0.9446,6e-05,4.9702]
[1777001141213,44.01,77803.92,0.0,-0.94398,6e-05,5.01452]
[1777001142135,44.01,77803.94,0.0,-0.94398,6e-05,5.01478]
[1777001144153,44.02,77808.87,0.0,-0.94369,6e-05,5.03551]
[1777001149180,44.02,77810.91,0.0,-0.94356,6e-05,5.04467]
[1777001151284,44.02,77804.89,0.0,-0.94391,6e-05,5.02004]
[1777001153215,44.02,77809.91,0.0,-0.94361,6e-05,5.04119]
[1777001154217,44.02,77818.38,0.0,-0.94311,6e-05,5.07685]
[1777001155223,44.02,77823.66,0.0,-0.9428,6e-05,5.09895]
[1777001160259,44.03,77828.61,0.0,-0.94249,6e-05,5.12112]
[1777001163283,44.03,77834.83,0.0,-0.94211,6e-05,5.14821]
[1777001168314,44.03,77838.68,0.0,-0.94186,6e-05,5.16559]
[1777001173349,44.04,77842.04,0.0,-0.94164,6e-05,5.18118]
[1777001175363,44.04,77847.55,0.0,-0.94131,6e-05,5.20494]
[1777001178384,44.04,77855.91,0.0,-0.9408,6e-05,5.24096]
[1777001182517,44.04,77879.03,0.0,-0.93939,6e-05,5.3402]
[1777001183420,44.04,77879.03,0.0,-0.93939,6e-05,5.3402]
[1777001185434,44.04,77870.97,0.0,-0.93988,6e-05,5.3057]
[1777001189463,44.04,77880.16,0.0,-0.93931,6e-05,5.34519]
[1777001193491,44.05,77876.08,0.0,-0.93962,6e-05,5.32242]
[1777001198524,44.05,77871.25,0.0,-0.93991,6e-05,5.30197]
[1777001200538,44.05,77862.84,0.0,-0.94042,6e-05,5.26632]
[1777001205574,44.05,77859.41,0.0,-0.94063,6e-05,5.25142]
[1777001210612,44.05,77856.19,0.0,-0.94082,6e-05,5.23817]
[1777001215645,44.05,77856.53,0.0,-0.94078,6e-05,5.24037]
[1777001217658,44.05,77847.7,0.0,-0.94131,6e-05,5.2033]
[1777001219672,44.05,77842.68,0.0,-0.9416,6e-05,5.18255]
[1777001221685,44.05,77833.99,0.0,-0.94212,6e-05,5.14582]
[1777001222693,44.05,77833.65,0.0,-0.94214,6e-05,5.14436]
[1777001227727,44.05,77840.54,0.0,-0.94173,6e-05,5.1735]
[1777001228739,44.05,77840.97,0.0,-0.9417,6e-05,5.17556]
[1777001233770,44.06,77838.5,0.0,-0.94183,6e-05,5.16648]
[1777001238804,44.06,77843.48,0.0,-0.94152,6e-05,5.1887]
[1777001243839,44.07,77838.93,0.0,-0.94177,6e-05,5.17068]
[1777001246862,44.07,77835.71,0.0,-0.94195,6e-05,5.15792]
[1777001251897,44.07,77834.96,0.0,-0.94203,6e-05,5.15096]
[1777001256933,44.08,77831.81,0.0,-0.94219,6e-05,5.1392]
[1777001258945,44.08,77828.84,0.0,-0.94236,6e-05,5.12741]
[1777001263981,44.08,77829.72,0.0,-0.9423,6e-05,5.13183]
[1777001269017,44.09,77831.43,0.0,-0.94217,6e-05,5.14042]
[1777001272046,44.09,77826.34,0.0,-0.94247,6e-05,5.1195]
[1777001277077,44.09,77824.28,0.0,-0.94259,6e-05,5.11116]
[1777001282112,44.09,77824.52,0.0,-0.94256,6e-05,5.11307]
[1777001287146,44.1,77826.86,0.0,-0.9424,6e-05,5.12466]
[1777001292180,44.11,77825.27,0.0,-0.94247,6e-05,5.11964]
[1777001295203,44.11,77819.83,0.0,-0.94277,6e-05,5.09793]
[1777001299234,44.11,77828.69,0.0,-0.94223,6e-05,5.13644]
[1777001300237,44.11,77833.71,0.0,-0.94193,6e-05,5.15782]
[1777001302258,44.12,77836.73,0.0,-0.94174,6e-05,5.17133]
[1777001307291,44.12,77839.85,0.0,-0.94153,6e-05,5.18569]
[1777001312326,44.13,77841.05,0.0,-0.9415,6e-05,5.18663]
[1777001317360,44.13,77841.74,0.0,-0.94144,6e-05,5.19072]
[1777001322395,44.13,77838.07,0.0,-0.94164,6e-05,5.17645]
[1777001324409,44.14,77831.64,0.0,-0.94202,6e-05,5.15002]
[1777001325534,44.14,77822.06,0.0,-0.94258,6e-05,5.10992]
[1777001331460,44.14,77818.53,0.0,-0.94278,6e-05,5.0957]
[1777001338507,44.15,77816.19,0.0,-0.94288,6e-05,5.08846]
[1777001341529,44.15,77804.45,0.0,-0.94356,6e-05,5.04021]
[1777001345675,44.15,77798.83,0.0,-0.94388,6e-05,5.01738]
[1777001351598,44.15,77800.04,0.0,-0.94379,6e-05,5.02314]
[1777001356633,44.16,77802.58,0.0,-0.94363,6e-05,5.03513]
[1777001361668,44.16,77800.35,0.0,-0.94375,6e-05,5.02639]
[1777001366703,44.16,77799.05,0.0,-0.94382,6e-05,5.02145]
[1777001372746,44.16,77796.84,0.0,-0.94399,6e-05,5.00765]
[1777001378790,44.16,77795.13,0.0,-0.94408,6e-05,5.00118]
[1777001383824,44.17,77793.71,0.0,-0.94416,6e-05,4.9958]
[1777001386846,44.17,77786.67,0.0,-0.94455,6e-05,4.9672]
[1777001387858,44.17,77780.46,0.0,-0.94491,6e-05,4.94191]
[1777001389988,44.17,77778.63,0.0,-0.945,6e-05,4.93481]
[1777001395909,44.17,77776.19,0.0,-0.94513,6e-05,4.9261]
[1777001400944,44.18,77763.59,0.0,-0.94582,6e-05,4.87597]
[1777001401951,44.18,77756.96,0.0,-0.94619,6e-05,4.84944]
[1777001402966,44.18,77755.11,0.0,-0.94628,6e-05,4.84273]
[1777001407996,44.19,77753.3,0.0,-0.94635,6e-05,4.83741]
[1777001413028,44.2,77752.98,0.0,-0.94634,6e-05,4.8382]
[1777001418067,44.2,77745.18,0.0,-0.94674,6e-05,4.8088]
[1777001420080,44.21,77742.99,0.0,-0.94685,6e-05,4.80092]
[1777001422092,44.21,77730.83,0.0,-0.94751,5e-05,4.75317]
[1777001423100,44.21,77725.31,0.0,-0.9478,5e-05,4.73171]
[1777001424111,44.21,77729.43,0.0,-0.94757,5e-05,4.74871]
[1777001425115,44.21,77735.12,0.0,-0.94725,5e-05,4.772]
[1777001426119,44.22,77743.0,0.0,-0.94681,6e-05,4.80412]
[1777001427128,44.22,77747.2,0.0,-0.94657,6e-05,4.82149]
[1777001432161,44.23,77747.52,0.0,-0.94657,6e-05,4.81986]
[1777001435184,44.23,77753.7,0.0,-0.94621,6e-05,4.84604]
[1777001438205,44.23,77748.12,0.0,-0.9465,6e-05,4.82467]
[1777001440218,44.24,77746.77,0.0,-0.94657,6e-05,4.82007]
[1777001445256,44.24,77745.87,0.0,-0.94659,6e-05,4.81849]
[1777001449283,44.25,77740.83,0.0,-0.94685,6e-05,4.79985]
[1777001450295,44.25,77735.43,0.0,-0.94714,5e-05,4.77864]
[1777001451303,44.25,77733.1,0.0,-0.94726,5e-05,4.76979]
[1777001454318,44.26,77728.01,0.0,-0.94752,5e-05,4.75096]
[1777001459353,44.27,77724.23,0.0,-0.94769,5e-05,4.73848]
[1777001462374,44.27,77729.95,0.0,-0.94735,5e-05,4.76285]
[1777001463381,44.27,77731.93,0.0,-0.94724,5e-05,4.77124]
[1777001468416,44.28,77732.2,0.0,-0.94719,5e-05,4.77465]
[1777001473452,44.29,77731.62,0.0,-0.94719,5e-05,4.77462]
[1777001476479,44.3,77723.78,0.0,-0.9476,5e-05,4.74473]
[1777001478487,44.3,77731.2,0.0,-0.94718,5e-05,4.77531]
[1777001479493,44.3,77732.82,0.0,-0.94708,5e-05,4.78224]
[1777001482515,44.3,77733.15,0.0,-0.94705,5e-05,4.78484]
[1777001483526,44.31,77726.86,0.0,-0.94739,5e-05,4.76015]
[1777001484540,44.31,77723.12,0.0,-0.94759,5e-05,4.74572]
[1777001487556,44.31,77723.22,0.0,-0.94756,5e-05,4.74762]
[1777001492585,44.32,77715.58,0.0,-0.94799,5e-05,4.71466]
[1777001493595,44.32,77703.36,0.0,-0.94864,5e-05,4.66694]
[1777001494600,44.33,77697.59,0.0,-0.94894,5e-05,4.64488]
[1777001495608,44.33,77698.07,0.0,-0.94891,5e-05,4.64744]
[1777001498630,44.34,77693.55,0.0,-0.94911,5e-05,4.63243]
[1777001503665,44.35,77691.49,0.0,-0.94917,5e-05,4.62796]
[1777001508699,44.36,77696.38,0.0,-0.94887,5e-05,4.65007]
[1777001512733,44.37,77689.49,0.0,-0.94919,5e-05,4.6267]
[1777001517769,44.38,77686.04,0.0,-0.94933,5e-05,4.61617]
[1777001519780,44.42,77679.37,0.0,-0.94955,5e-05,4.59943]
[1777001520932,44.42,77672.92,0.0,-0.94989,5e-05,4.57435]
[1777001522801,44.45,77678.15,0.0,-0.9495,5e-05,4.60333]
[1777001524825,44.48,77685.17,0.0,-0.94901,5e-05,4.63903]
[1777001526846,44.48,77664.72,0.0,-0.95009,5e-05,4.55947]
[1777001527843,44.48,77652.85,0.0,-0.95069,5e-05,4.5149]
[1777001528860,44.48,77649.62,0.0,-0.95085,5e-05,4.50286]
[1777001531008,44.48,77658.54,0.0,-0.95039,5e-05,4.53769]
[1777001532877,44.49,77668.28,0.0,-0.94986,5e-05,4.57632]
[1777001533884,44.49,77666.58,0.0,-0.94994,5e-05,4.57038]
[1777001538082,44.5,77675.42,0.0,-0.94945,5e-05,4.60667]
[1777001538921,44.5,77627.56,0.0,-0.95193,5e-05,4.42272]
[1777001539933,44.5,77584.39,0.0,-0.95407,5e-05,4.26155]
[1777001540939,44.51,77576.15,0.0,-0.95445,5e-05,4.23312]
[1777001541950,44.51,77576.52,0.0,-0.95442,5e-05,4.23515]
[1777001545973,44.51,77582.72,0.0,-0.9541,5e-05,4.25944]
[1777001551008,44.52,77589.96,0.0,-0.95378,5e-05,4.28242]
[1777001552017,44.52,77590.07,0.0,-0.95377,5e-05,4.28299]
[1777001555048,44.52,77577.68,0.0,-0.95437,5e-05,4.23758]
[1777001557055,44.52,77576.88,0.0,-0.95441,5e-05,4.23504]
[1777001558229,44.52,77568.72,0.0,-0.95479,5e-05,4.20545]
[1777001563095,44.53,77572.19,0.0,-0.95461,5e-05,4.21925]
[1777001565109,44.53,77579.24,0.0,-0.95425,5e-05,4.24654]
[1777001570144,44.54,77579.23,0.0,-0.95423,5e-05,4.24835]
[1777001575178,44.55,77585.95,0.0,-0.95386,5e-05,4.27588]
[1777001576193,44.55,77593.58,0.0,-0.95349,5e-05,4.30441]
[1777001577193,44.55,77604.03,0.0,-0.95297,5e-05,4.34358]
[1777001578372,44.55,77609.14,0.0,-0.9527,5e-05,4.36388]
[1777001580218,44.56,77616.18,0.0,-0.95233,5e-05,4.39135]
[1777001581225,44.56,77625.58,0.0,-0.95184,5e-05,4.42783]
[1777001582235,44.56,77627.31,0.0,-0.95174,5e-05,4.43525]
[1777001583240,44.57,77634.62,0.0,-0.95135,5e-05,4.46472]
[1777001585265,44.57,77625.93,0.0,-0.95178,5e-05,4.43248]
[1777001586267,44.57,77613.92,0.0,-0.95238,5e-05,4.38779]
[1777001588479,44.58,77608.49,0.0,-0.95264,5e-05,4.36777]
[1777001592306,44.58,77613.98,0.0,-0.95237,5e-05,4.38844]
[1777001595325,44.58,77614.57,0.0,-0.95234,5e-05,4.39059]
[1777001598350,44.58,77620.15,0.0,-0.95203,5e-05,4.41358]
[1777001599357,44.59,77625.82,0.0,-0.95173,5e-05,4.43592]
[1777001600363,44.59,77632.26,0.0,-0.9514,5e-05,4.4604]
[1777001601373,44.59,77635.7,0.0,-0.95122,5e-05,4.47391]
[1777001602385,44.59,77617.13,0.0,-0.95215,5e-05,4.40455]
[1777001603384,44.59,77607.43,0.0,-0.95264,5e-05,4.36793]
[1777001604391,44.59,77607.24,0.0,-0.95265,5e-05,4.3672]
[1777001608420,44.59,77612.4,0.0,-0.95238,5e-05,4.38741]
[1777001609427,44.59,77615.32,0.0,-0.95223,5e-05,4.39838]
[1777001612448,44.59,77630.01,0.0,-0.95154,5e-05,4.44886]
[1777001613457,44.59,77630.85,0.0,-0.9515,5e-05,4.45192]
[1777001618488,44.59,77634.18,0.0,-0.95134,5e-05,4.46388]
[1777001620503,44.59,77636.37,0.0,-0.95123,5e-05,4.47189]
[1777001622521,44.59,77631.51,0.0,-0.95149,5e-05,4.4529]
[1777001624531,44.59,77636.64,0.0,-0.95123,5e-05,4.47229]
[1777001626548,44.58,77641.46,0.0,-0.95099,5e-05,4.49014]
[1777001629569,44.58,77647.11,0.0,-0.95069,5e-05,4.5118]
[1777001630778,44.59,77643.57,0.0,-0.95087,5e-05,4.4986]
[1777001632590,44.58,77641.83,0.0,-0.95097,5e-05,4.49151]
[1777001633598,44.58,77634.22,0.0,-0.95136,5e-05,4.4623]
[1777001636620,44.59,77606.61,0.0,-0.95275,5e-05,4.35842]
[1777001637636,44.59,77593.07,0.0,-0.95342,5e-05,4.3078]
[1777001638631,44.59,77594.32,0.0,-0.95336,5e-05,4.31255]
[1777001640854,44.59,77599.4,0.0,-0.95311,5e-05,4.33169]
[1777001642664,44.59,77597.2,0.0,-0.95321,5e-05,4.32359]
[1777001644680,44.59,77591.92,0.0,-0.95347,5e-05,4.30404]
[1777001646694,44.59,77583.75,0.0,-0.95387,5e-05,4.2739]
[1777001651727,44.59,77583.61,0.0,-0.95387,5e-05,4.27396]
[1777001656762,44.59,77586.83,0.0,-0.95371,5e-05,4.28648]
[1777001660996,44.59,77580.64,0.0,-0.954,5e-05,4.26403]
[1777001666833,44.6,77583.21,0.0,-0.95387,5e-05,4.27421]
[1777001668846,44.6,77584.8,0.0,-0.95379,5e-05,4.28042]
[1777001671939,44.6,77603.62,0.0,-0.9529,5e-05,4.34578]
[1777001672881,44.6,77611.89,0.0,-0.95249,5e-05,4.3769]
[1777001673882,44.6,77613.85,0.0,-0.95239,5e-05,4.38422]
[1777001678918,44.6,77618.06,0.0,-0.95218,5e-05,4.3998]
[1777001681139,44.6,77623.79,0.0,-0.95189,5e-05,4.4213]
[1777001686973,44.6,77620.81,0.0,-0.95205,5e-05,4.40967]
[1777001691210,44.59,77615.02,0.0,-0.95234,5e-05,4.38761]
[1777001693017,44.59,77614.64,0.0,-0.95236,5e-05,4.38619]
[1777001698051,44.59,77616.69,0.0,-0.95226,5e-05,4.39401]
[1777001703100,44.6,77612.96,0.0,-0.95244,5e-05,4.38008]
[1777001704106,44.6,77629.4,0.0,-0.95161,5e-05,4.44229]
[1777001705112,44.59,77639.43,0.0,-0.9511,5e-05,4.48033]
[1777001710147,44.59,77639.18,0.0,-0.95112,5e-05,4.47884]
[1777001714182,44.59,77644.52,0.0,-0.95085,5e-05,4.49878]
[1777001717195,44.59,77651.77,0.0,-0.95048,5e-05,4.52614]
[1777001722232,44.59,77653.29,0.0,-0.95042,5e-05,4.53111]
[1777001727266,44.58,77655.12,0.0,-0.95033,5e-05,4.5372]
[1777001732301,44.58,77653.74,0.0,-0.95047,5e-05,4.52594]
[1777001734317,44.58,77659.48,0.0,-0.95018,5e-05,4.54765]
[1777001739349,44.57,77661.41,0.0,-0.95009,5e-05,4.55395]
[1777001744387,44.57,77661.86,0.0,-0.95008,5e-05,4.55449]
[1777001749419,44.57,77661.81,0.0,-0.9501,5e-05,4.553]
[1777001754456,44.56,77654.88,0.0,-0.95048,5e-05,4.52511]
[1777001759491,44.56,77653.72,0.0,-0.95056,5e-05,4.51958]
[1777001764526,44.55,77651.97,0.0,-0.95066,5e-05,4.5118]
[1777001768556,44.55,77659.77,0.0,-0.95027,5e-05,4.54095]
[1777001769570,44.55,77666.74,0.0,-0.94991,5e-05,4.56758]
[1777001771575,44.55,77673.91,0.0,-0.94954,5e-05,4.59474]
[1777001774597,44.54,77680.14,0.0,-0.94923,5e-05,4.61787]
[1777001777619,44.54,77685.89,0.0,-0.94894,5e-05,4.63912]
[1777001778636,44.54,77692.91,0.0,-0.94857,5e-05,4.66615]
[1777001781645,44.53,77698.08,0.0,-0.94831,5e-05,4.68504]
[1777001786681,44.52,77699.29,0.0,-0.94828,5e-05,4.68735]
[1777001787692,44.52,77694.02,0.0,-0.94857,5e-05,4.66619]
[1777001790714,44.52,77700.23,0.0,-0.94826,5e-05,4.6892]
[1777001792726,44.51,77705.34,0.0,-0.94804,5e-05,4.70327]
[1777001794741,44.51,77705.7,0.0,-0.94804,5e-05,4.70366]
[1777001796755,44.51,77703.6,0.0,-0.94817,5e-05,4.69439]
[1777001802800,44.5,77706.95,0.0,-0.94803,5e-05,4.70458]
[1777001807838,44.49,77698.95,0.0,-0.94849,5e-05,4.67057]
[1777001808845,44.49,77691.15,0.0,-0.94892,5e-05,4.63953]
[1777001809852,44.48,77688.62,0.0,-0.94906,5e-05,4.62923]
[1777001814888,44.48,77687.15,0.0,-0.94916,5e-05,4.62202]
[1777001819923,44.47,77682.96,0.0,-0.9494,5e-05,4.60383]
[1777001824958,44.47,77686.89,0.0,-0.94922,5e-05,4.61739]
[1777001826973,44.46,77690.31,0.0,-0.94905,5e-05,4.62999]
[1777001832222,44.45,77691.11,0.0,-0.94904,5e-05,4.63071]
[1777001838051,44.45,77696.41,0.0,-0.94878,5e-05,4.64945]
[1777001839058,44.45,77702.59,0.0,-0.94846,5e-05,4.67332]
[1777001840084,44.44,77710.07,0.0,-0.94806,5e-05,4.70236]
[1777001841072,44.44,77710.07,0.0,-0.94807,5e-05,4.70185]
[1777001844093,44.44,77704.22,0.0,-0.9484,5e-05,4.67729]
[1777001846113,44.43,77711.99,0.0,-0.948,5e-05,4.70699]
[1777001851144,44.43,77709.38,0.0,-0.94823,5e-05,4.68904]
[1777001856179,44.42,77705.58,0.0,-0.94847,5e-05,4.67156]
[1777001861216,44.41,77703.79,0.0,-0.9486,5e-05,4.66215]
[1777001866253,44.4,77704.86,0.0,-0.94858,5e-05,4.66356]
[1777001869271,44.39,77697.96,0.0,-0.94896,5e-05,4.63552]
[1777001874307,44.39,77698.38,0.0,-0.94896,5e-05,4.63539]
[1777001879340,44.38,77699.67,0.0,-0.94892,5e-05,4.63825]
[1777001884376,44.37,77702.94,0.0,-0.94878,5e-05,4.64884]
[1777001889413,44.36,77705.78,0.0,-0.94866,5e-05,4.65768]
[1777001891427,44.36,77711.96,0.0,-0.94834,5e-05,4.68101]
[1777001896465,44.35,77714.03,0.0,-0.94826,5e-05,4.68658]
[1777001900488,44.35,77710.27,0.0,-0.94849,5e-05,4.67014]
[1777001905524,44.34,77708.94,0.0,-0.9486,5e-05,4.66248]
[1777001910559,44.33,77704.71,0.0,-0.94885,5e-05,4.64362]
[1777001915593,44.32,77704.28,0.0,-0.94896,5e-05,4.63473]
[1777001920628,44.32,77703.69,0.0,-0.94902,5e-05,4.63036]
[1777001925663,44.31,77703.25,0.0,-0.94907,5e-05,4.62664]
[1777001930700,44.3,77702.67,0.0,-0.94913,5e-05,4.6224]
[1777001935737,44.29,77702.03,0.0,-0.94919,5e-05,4.61793]
[1777001940770,44.29,77695.18,0.0,-0.94958,5e-05,4.58922]
[1777001943789,44.28,77690.1,0.0,-0.94986,5e-05,4.56845]
[1777001946821,44.28,77678.07,0.0,-0.9505,5e-05,4.52094]
[1777001949832,44.28,77672.22,0.0,-0.95082,5e-05,4.49774]
[1777001954868,44.28,77671.47,0.0,-0.95087,5e-05,4.4939]
[1777001955876,44.28,77680.46,0.0,-0.9504,5e-05,4.5284]
[1777001960910,44.27,77685.09,0.0,-0.95018,5e-05,4.54501]
[1777001966953,44.26,77685.75,0.0,-0.95017,5e-05,4.54599]
[1777001971991,44.26,77687.52,0.0,-0.95014,5e-05,4.54656]
[1777001977023,44.26,77684.79,0.0,-0.9503,5e-05,4.53473]
[1777001982058,44.25,77685.19,0.0,-0.9503,5e-05,4.53515]
[1777001987096,44.25,77686.46,0.0,-0.95024,5e-05,4.53895]
[1777001992129,44.24,77687.09,0.0,-0.95023,5e-05,4.54028]
[1777001997163,44.24,77687.11,0.0,-0.95024,5e-05,4.53925]
[1777002002204,44.24,77685.69,0.0,-0.95033,5e-05,4.53267]
[1777002006227,44.23,77679.66,0.0,-0.95066,5e-05,4.50854]
[1777002010255,44.23,77675.43,0.0,-0.95089,5e-05,4.49153]
[1777002012270,44.23,77670.18,0.0,-0.95116,5e-05,4.47103]
[1777002017303,44.23,77669.27,0.0,-0.95122,5e-05,4.46693]
[1777002022338,44.23,77671.28,0.0,-0.95112,5e-05,4.47406]
[1777002027373,44.22,77670.2,0.0,-0.95119,5e-05,4.46926]
[1777002032409,44.22,77675.46,0.0,-0.95097,5e-05,4.48386]
[1777002033644,44.22,77683.27,0.0,-0.95057,5e-05,4.51369]
[1777002036436,44.22,77686.25,0.0,-0.95042,5e-05,4.5246]
[1777002041473,44.21,77687.33,0.0,-0.95038,5e-05,4.52774]
[1777002046508,44.21,77682.9,0.0,-0.95062,5e-05,4.50984]
[1777002051543,44.21,77681.83,0.0,-0.95069,5e-05,4.50466]
[1777002056577,44.2,77679.83,0.0,-0.95081,5e-05,4.49609]
[1777002061613,44.2,77678.91,0.0,-0.95087,5e-05,4.49172]
[1777002063854,44.2,77670.04,0.0,-0.95133,5e-05,4.45731]
[1777002069668,44.2,77670.57,0.0,-0.95131,5e-05,4.45877]
[1777002074703,44.2,77666.4,0.0,-0.95153,5e-05,4.44229]
[1777002076717,44.2,77662.43,0.0,-0.95174,5e-05,4.42701]
[1777002079739,44.2,77667.46,0.0,-0.95148,5e-05,4.44616]
[1777002082759,44.2,77657.08,0.0,-0.95202,5e-05,4.40637]
[1777002083994,44.2,77649.9,0.0,-0.95238,5e-05,4.37909]
[1777002089808,44.2,77649.79,0.0,-0.95238,5e-05,4.3791]
[1777002094845,44.2,77654.13,0.0,-0.9522,5e-05,4.39105]
[1777002099878,44.2,77653.59,0.0,-0.95223,5e-05,4.3893]
[1777002104913,44.2,77653.8,0.0,-0.95221,5e-05,4.39038]
[1777002107937,44.2,77647.7,0.0,-0.95252,5e-05,4.36744]
[1777002112972,44.2,77644.07,0.0,-0.9527,5e-05,4.35424]
[1777002118003,44.21,77641.27,0.0,-0.95283,5e-05,4.34434]
[1777002120023,44.21,77634.81,0.0,-0.95315,5e-05,4.32028]
[1777002125056,44.21,77636.38,0.0,-0.95306,5e-05,4.32714]
[1777002130092,44.21,77638.33,0.0,-0.95295,5e-05,4.33526]
[1777002133112,44.22,77644.25,0.0,-0.95264,5e-05,4.35804]
[1777002136134,44.22,77654.65,0.0,-0.95211,5e-05,4.3978]
[1777002137140,44.22,77661.64,0.0,-0.95175,5e-05,4.42449]
[1777002142176,44.22,77658.63,0.0,-0.95191,5e-05,4.41306]
[1777002147214,44.22,77657.26,0.0,-0.95198,5e-05,4.40788]
[1777002149223,44.22,77651.67,0.0,-0.95226,5e-05,4.3866]
[1777002151238,44.22,77651.22,0.0,-0.95233,5e-05,4.38004]
[1777002156273,44.22,77650.47,0.0,-0.95237,5e-05,4.37745]
[1777002161308,44.22,77649.21,0.0,-0.95243,5e-05,4.37299]
[1777002166343,44.22,77648.71,0.0,-0.95245,5e-05,4.37144]
[1777002171380,44.22,77648.92,0.0,-0.95243,5e-05,4.37267]
[1777002176415,44.22,77652.34,0.0,-0.95225,5e-05,4.38604]
[1777002181449,44.22,77653.81,0.0,-0.95217,5e-05,4.39197]
[1777002186485,44.23,77653.73,0.0,-0.95217,5e-05,4.39195]
[1777002191519,44.23,77653.08,0.0,-0.9522,5e-05,4.38977]
[1777002196556,44.23,77652.68,0.0,-0.95222,5e-05,4.38852]
[1777002201591,44.23,77651.06,0.0,-0.9523,5e-05,4.3827]
[1777002206626,44.23,77650.59,0.0,-0.95232,5e-05,4.3812]
[1777002211661,44.23,77649.76,0.0,-0.95241,5e-05,4.37341]
[1777002216698,44.23,77649.92,0.0,-0.95239,5e-05,4.37436]
[1777002221733,44.23,77649.06,0.0,-0.95243,5e-05,4.37148]
[1777002226794,44.24,77646.94,0.0,-0.95253,5e-05,4.36394]
[1777002228782,44.24,77658.1,0.0,-0.95196,5e-05,4.40651]
[1777002233819,44.24,77659.2,0.0,-0.9519,5e-05,4.41081]
[1777002238856,44.24,77662.33,0.0,-0.95174,5e-05,4.42277]
[1777002243887,44.24,77659.9,0.0,-0.95187,5e-05,4.41331]
[1777002246137,44.24,77653.01,0.0,-0.95222,5e-05,4.38702]
[1777002251944,44.24,77650.68,0.0,-0.95234,5e-05,4.37821]
[1777002253957,44.24,77634.82,0.0,-0.95314,5e-05,4.31839]
[1777002256207,44.24,77631.41,0.0,-0.95331,5e-05,4.30586]
[1777002263020,44.24,77631.38,0.0,-0.95329,5e-05,4.30684]
[1777002268056,44.24,77630.26,0.0,-0.95334,5e-05,4.30344]
[1777002273090,44.25,77631.3,0.0,-0.95332,5e-05,4.30326]
[1777002278125,44.25,77634.95,0.0,-0.95313,5e-05,4.3177]
[1777002279132,44.25,77640.59,0.0,-0.95285,5e-05,4.33907]
[1777002280139,44.25,77650.14,0.0,-0.95236,5e-05,4.37528]
[1777002285174,44.25,77653.26,0.0,-0.9522,5e-05,4.38725]
[1777002290210,44.25,77653.02,0.0,-0.95221,5e-05,4.38639]
[1777002295244,44.25,77655.75,0.0,-0.95207,5e-05,4.39677]
[1777002300281,44.25,77654.26,0.0,-0.95215,5e-05,4.39105]
[1777002304308,44.25,77649.14,0.0,-0.95241,5e-05,4.37161]
[1777002309342,44.25,77647.66,0.0,-0.95248,5e-05,4.36616]
[1777002312363,44.25,77653.16,0.0,-0.9522,5e-05,4.38715]
[1777002315385,44.25,77658.34,0.0,-0.95194,5e-05,4.40686]
[1777002320420,44.25,77657.39,0.0,-0.95199,5e-05,4.40308]
[1777002322437,44.25,77652.14,0.0,-0.95226,5e-05,4.38307]
[1777002327469,44.25,77653.87,0.0,-0.95217,5e-05,4.3897]
[1777002332503,44.25,77655.63,0.0,-0.95213,5e-05,4.39138]
[1777002337540,44.25,77659.03,0.0,-0.95196,5e-05,4.40421]
[1777002342573,44.25,77661.5,0.0,-0.95183,5e-05,4.41341]
[1777002347608,44.25,77663.63,0.0,-0.95173,5e-05,4.42124]
[1777002352644,44.25,77659.52,0.0,-0.95194,5e-05,4.40526]
[1777002357680,44.25,77657.98,0.0,-0.95203,5e-05,4.39917]
[1777002362719,44.25,77657.49,0.0,-0.95205,5e-05,4.39711]
[1777002367748,44.25,77653.26,0.0,-0.95227,5e-05,4.38087]
[1777002372784,44.25,77653.31,0.0,-0.95227,5e-05,4.38097]
[1777002377820,44.24,77654.09,0.0,-0.95223,5e-05,4.38386]
[1777002382853,44.24,77653.8,0.0,-0.95225,5e-05,4.3827]
[1777002388895,44.24,77654.0,0.0,-0.95224,5e-05,4.38338]
[1777002393930,44.24,77656.78,0.0,-0.95215,5e-05,4.3889]
[1777002398966,44.24,77657.28,0.0,-0.95212,5e-05,4.39067]
[1777002404000,44.24,77661.88,0.0,-0.95189,5e-05,4.40797]
[1777002409035,44.24,77664.63,0.0,-0.95176,5e-05,4.41811]
[1777002411049,44.24,77670.4,0.0,-0.95146,5e-05,4.44001]
[1777002416085,44.24,77668.95,0.0,-0.95154,5e-05,4.43384]
[1777002417331,44.24,77662.54,0.0,-0.95188,5e-05,4.4092]
[1777002418101,44.24,77662.54,0.0,-0.95188,5e-05,4.40911]
[1777002419105,44.24,77653.87,0.0,-0.95232,5e-05,4.37604]
[1777002423133,44.24,77648.05,0.0,-0.95262,5e-05,4.35391]
[1777002428168,44.24,77644.74,0.0,-0.95278,5e-05,4.34141]
[1777002433207,44.24,77644.99,0.0,-0.95277,5e-05,4.34253]
[1777002438247,44.24,77647.04,0.0,-0.95266,5e-05,4.3504]
[1777002443275,44.24,77648.87,0.0,-0.95257,5e-05,4.35743]
[1777002447544,44.24,77655.5,0.0,-0.95223,5e-05,4.3826]
[1777002450325,44.24,77661.92,0.0,-0.95191,5e-05,4.40694]
[1777002455359,44.24,77661.83,0.0,-0.95196,5e-05,4.40136]
[1777002460398,44.24,77664.57,0.0,-0.95183,5e-05,4.41154]
[1777002465429,44.24,77664.15,0.0,-0.95185,5e-05,4.40959]
[1777002470466,44.23,77663.35,0.0,-0.9519,5e-05,4.4062]
[1777002474492,44.23,77668.77,0.0,-0.95162,5e-05,4.42659]
[1777002478522,44.23,77675.67,0.0,-0.95127,5e-05,4.45256]
[1777002479533,44.23,77677.78,0.0,-0.95117,5e-05,4.46051]
[1777002481547,44.23,77684.53,0.0,-0.95082,5e-05,4.48616]
[1777002486581,44.23,77679.67,0.0,-0.95109,5e-05,4.46641]
[1777002490609,44.22,77685.43,0.0,-0.9508,5e-05,4.48789]
[1777002495646,44.22,77692.09,0.0,-0.95046,5e-05,4.51262]
[1777002500687,44.22,77696.12,0.0,-0.95027,5e-05,4.5271]
[1777002503706,44.21,77701.66,0.0,-0.94999,5e-05,4.54791]
[1777002506727,44.21,77707.88,0.0,-0.94967,5e-05,4.57137]
[1777002507972,44.21,77712.27,0.0,-0.94944,5e-05,4.58794]
[1777002510756,44.2,77720.09,0.0,-0.94903,5e-05,4.61796]
[1777002514784,44.2,77729.44,0.0,-0.9486,5e-05,4.64825]
[1777002515791,44.2,77732.75,0.0,-0.94843,5e-05,4.66093]
[1777002520826,44.19,77729.81,0.0,-0.94861,5e-05,4.64722]
[1777002525861,44.18,77731.59,0.0,-0.94855,5e-05,4.65225]
[1777002530896,44.18,77734.87,0.0,-0.9484,5e-05,4.66319]
[1777002535931,44.17,77734.82,0.0,-0.94843,5e-05,4.66055]
[1777002540967,44.16,77735.1,0.0,-0.94844,5e-05,4.66002]
[1777002542981,44.16,77731.76,0.0,-0.94864,5e-05,4.64565]
[1777002546002,44.15,77727.35,0.0,-0.94889,5e-05,4.62715]
[1777002547008,44.15,77717.25,0.0,-0.94944,5e-05,4.58715]
[1777002552043,44.15,77711.68,0.0,-0.94975,5e-05,4.56404]
[1777002557080,44.15,77714.17,0.0,-0.94964,5e-05,4.57266]
[1777002562114,44.14,77715.65,0.0,-0.94957,5e-05,4.57733]
[1777002567149,44.14,77718.33,0.0,-0.94944,5e-05,4.58669]
[1777002573191,44.13,77720.02,0.0,-0.94942,5e-05,4.5869]
[1777002576212,44.13,77714.02,0.0,-0.94975,5e-05,4.56278]
[1777002577222,44.13,77708.66,0.0,-0.95004,5e-05,4.54169]
[1777002582254,44.13,77708.1,0.0,-0.95008,5e-05,4.53877]
[1777002587289,44.12,77707.37,0.0,-0.95013,5e-05,4.53516]
[1777002592325,44.12,77706.35,0.0,-0.95019,5e-05,4.53043]
[1777002598597,44.12,77707.03,0.0,-0.95017,5e-05,4.53212]
[1777002604408,44.11,77703.64,0.0,-0.95036,5e-05,4.51799]
[1777002609444,44.11,77701.65,0.0,-0.95048,5e-05,4.50947]
[1777002614479,44.11,77699.84,0.0,-0.95058,5e-05,4.50164]
[1777002619517,44.11,77699.04,0.0,-0.95064,5e-05,4.49775]
[1777002622535,44.1,77692.55,0.0,-0.95098,5e-05,4.47221]
[1777002627574,44.1,77689.41,0.0,-0.95115,5e-05,4.45963]
[1777002635629,44.1,77690.74,0.0,-0.95114,5e-05,4.45915]
[1777002641669,44.1,77691.21,0.0,-0.95112,5e-05,4.46054]
[1777002646704,44.1,77692.78,0.0,-0.95105,5e-05,4.46628]
[1777002647711,44.1,77698.58,0.0,-0.95074,5e-05,4.48867]
[1777002648718,44.1,77708.19,0.0,-0.95024,5e-05,4.52592]
[1777002649729,44.1,77711.54,0.0,-0.95006,5e-05,4.53883]
[1777002651741,44.1,77713.02,0.0,-0.94999,5e-05,4.54424]
[1777002656774,44.09,77716.46,0.0,-0.94982,5e-05,4.55673]
[1777002661826,44.09,77718.58,0.0,-0.94972,5e-05,4.56407]
[1777002666845,44.09,77727.81,0.0,-0.94924,5e-05,4.59936]
[1777002667855,44.09,77727.3,0.0,-0.94927,5e-05,4.59712]
[1777002668867,44.08,77733.39,0.0,-0.94895,5e-05,4.62089]
[1777002669872,44.08,77735.11,0.0,-0.94886,5e-05,4.6274]
[1777002671886,44.08,77741.27,0.0,-0.94853,5e-05,4.65116]
[1777002675919,44.08,77743.78,0.0,-0.94841,5e-05,4.65974]
[1777002680947,44.07,77741.84,0.0,-0.94855,5e-05,4.65018]
[1777002681955,44.07,77736.52,0.0,-0.94884,5e-05,4.62876]
[1777002682970,44.07,77735.52,0.0,-0.9489,5e-05,4.62449]
[1777002687998,44.06,77741.12,0.0,-0.94862,5e-05,4.64507]
[1777002690012,44.06,77745.43,0.0,-0.94839,5e-05,4.66147]
[1777002695047,44.05,77747.96,0.0,-0.94833,5e-05,4.66457]
[1777002697060,44.05,77741.72,0.0,-0.94868,5e-05,4.6391]
[1777002701089,44.05,77738.58,0.0,-0.94887,5e-05,4.62541]
[1777002706125,44.04,77740.36,0.0,-0.9488,5e-05,4.63054]
[1777002711159,44.03,77740.34,0.0,-0.94882,5e-05,4.62885]
[1777002716194,44.03,77739.19,0.0,-0.94891,5e-05,4.62269]
[1777002721231,44.02,77740.58,0.0,-0.94885,5e-05,4.62658]
[1777002725258,44.02,77745.72,0.0,-0.94859,5e-05,4.64553]
[1777002730292,44.01,77746.55,0.0,-0.94857,5e-05,4.64704]
[1777002735328,44.01,77745.68,0.0,-0.94864,5e-05,4.64188]
[1777002740362,44.0,77746.78,0.0,-0.94861,5e-05,4.64457]
[1777002745398,43.99,77746.43,0.0,-0.94865,5e-05,4.64153]
[1777002750433,43.99,77746.8,0.0,-0.94865,5e-05,4.64136]
[1777002757482,43.98,77746.64,0.0,-0.94874,5e-05,4.63339]
[1777002762517,43.97,77746.73,0.0,-0.94876,5e-05,4.63218]
[1777002767552,43.97,77746.8,0.0,-0.94878,5e-05,4.63091]
[1777002772588,43.96,77747.1,0.0,-0.94878,5e-05,4.63056]
[1777002775609,43.96,77752.15,0.0,-0.94852,5e-05,4.64965]
[1777002780643,43.95,77755.56,0.0,-0.94836,5e-05,4.66144]
[1777002785678,43.95,77753.75,0.0,-0.94848,5e-05,4.65256]
[1777002790713,43.94,77752.58,0.0,-0.94857,5e-05,4.64629]
[1777002793739,43.94,77743.92,0.0,-0.94905,5e-05,4.61106]
[1777002794751,43.94,77734.08,0.0,-0.94959,5e-05,4.57203]
[1777002800019,43.94,77729.61,0.0,-0.94984,5e-05,4.55351]
[1777002803805,43.93,77720.0,0.0,-0.95036,5e-05,4.51526]
[1777002808839,43.93,77719.53,0.0,-0.95039,5e-05,4.51287]
[1777002813874,43.93,77720.22,0.0,-0.95041,5e-05,4.50992]
[1777002818913,43.93,77722.08,0.0,-0.95032,5e-05,4.51659]
[1777002823952,43.92,77724.67,0.0,-0.95019,5e-05,4.52608]
[1777002828983,43.92,77727.84,0.0,-0.95003,5e-05,4.5378]
[1777002829992,43.92,77734.9,0.0,-0.94966,5e-05,4.56538]
[1777002831005,43.92,77744.37,0.0,-0.94915,5e-05,4.60255]
[1777002832015,43.92,77742.88,0.0,-0.94924,5e-05,4.59641]
[1777002835056,43.92,77727.78,0.0,-0.95006,5e-05,4.53629]
[1777002836036,43.92,77729.21,0.0,-0.94998,5e-05,4.54176]
[1777002837043,43.92,77746.21,0.0,-0.94907,5e-05,4.60859]
[1777002838047,43.92,77744.47,0.0,-0.94917,5e-05,4.60146]
[1777002843083,43.91,77742.9,0.0,-0.94927,5e-05,4.59404]
[1777002848119,43.91,77739.67,0.0,-0.94946,5e-05,4.58015]
[1777002854158,43.9,77737.03,0.0,-0.94962,5e-05,4.56842]
[1777002861209,43.9,77735.09,0.0,-0.94974,5e-05,4.55925]
[1777002866243,43.89,77733.0,0.0,-0.94987,5e-05,4.54996]
[1777002871279,43.89,77732.21,0.0,-0.94998,5e-05,4.54077]
[1777002876314,43.89,77730.37,0.0,-0.95009,5e-05,4.53254]
[1777002880581,43.88,77718.94,0.0,-0.95071,5e-05,4.48691]
[1777002882357,43.88,77716.12,0.0,-0.95086,5e-05,4.47582]
[1777002887393,43.88,77719.84,0.0,-0.95067,5e-05,4.48978]
[1777002888401,43.88,77725.29,0.0,-0.95039,5e-05,4.51078]
[1777002892426,43.88,77730.32,0.0,-0.95013,5e-05,4.52979]
[1777002897463,43.87,77732.35,0.0,-0.95003,5e-05,4.53686]
[1777002902497,43.87,77734.5,0.0,-0.94993,5e-05,4.54434]
[1777002907533,43.87,77731.73,0.0,-0.95009,5e-05,4.53255]
[1777002910791,43.87,77724.79,0.0,-0.95047,5e-05,4.50493]
[1777002916833,43.86,77722.56,0.0,-0.9506,5e-05,4.49549]
[1777002918610,43.86,77717.28,0.0,-0.95088,5e-05,4.47472]
[1777002923647,43.86,77717.19,0.0,-0.95089,5e-05,4.47401]
[1777002928919,43.86,77719.45,0.0,-0.95077,5e-05,4.48245]
[1777002934720,43.86,77720.79,0.0,-0.95076,5e-05,4.4822]
[1777002939758,43.86,77722.19,0.0,-0.95069,5e-05,4.48731]
[1777002944795,43.86,77727.72,0.0,-0.9504,5e-05,4.50853]
[1777002949834,43.85,77729.24,0.0,-0.95033,5e-05,4.51398]
[1777002952848,43.85,77733.21,0.0,-0.95012,5e-05,4.52915]
[1777002957884,43.85,77734.06,0.0,-0.95009,5e-05,4.5318]
[1777002962161,43.85,77740.75,0.0,-0.94974,5e-05,4.55744]
[1777002967954,43.85,77736.88,0.0,-0.94996,5e-05,4.54127]
[1777002972989,43.84,77735.21,0.0,-0.95006,5e-05,4.53394]
[1777002978028,43.84,77731.45,0.0,-0.95027,5e-05,4.51843]
[1777002983077,43.84,77727.55,0.0,-0.95049,5e-05,4.50243]
[1777002988109,43.83,77725.25,0.0,-0.95062,5e-05,4.49271]
[1777002993145,43.83,77721.58,0.0,-0.95087,5e-05,4.4727]
[1777002998184,43.83,77722.88,0.0,-0.95081,5e-05,4.47717]
[1777003004228,43.83,77724.87,0.0,-0.95072,5e-05,4.48418]
[1777003009260,43.83,77725.33,0.0,-0.9507,5e-05,4.48535]
[1777003014295,43.82,77725.61,0.0,-0.95069,5e-05,4.48583]
[1777003019330,43.82,77726.4,0.0,-0.95066,5e-05,4.48829]
[1777003024366,43.82,77726.84,0.0,-0.95065,5e-05,4.4894]
[1777003029405,43.82,77727.9,0.0,-0.9506,5e-05,4.49294]
[1777003030410,43.82,77735.52,0.0,-0.95019,5e-05,4.52264]
[1777003031416,43.82,77738.11,0.0,-0.95006,5e-05,4.53263]
[1777003036451,43.81,77736.8,0.0,-0.95014,5e-05,4.5266]
[1777003041488,43.81,77737.29,0.0,-0.95013,5e-05,4.52774]
[1777003047528,43.81,77737.53,0.0,-0.95013,5e-05,4.52771]
[1777003052798,43.8,77732.67,0.0,-0.95045,5e-05,4.50274]
[1777003058608,43.8,77731.66,0.0,-0.95051,5e-05,4.49805]
[1777003063643,43.8,77730.19,0.0,-0.9506,5e-05,4.4917]
[1777003068677,43.8,77729.49,0.0,-0.95064,5e-05,4.48838]
[1777003073715,43.79,77729.37,0.0,-0.95066,5e-05,4.48733]
[1777003080762,43.79,77728.67,0.0,-0.95071,5e-05,4.48379]
[1777003085796,43.79,77727.15,0.0,-0.95079,5e-05,4.47732]
[1777003090833,43.79,77727.55,0.0,-0.95078,5e-05,4.47835]
[1777003095867,43.79,77729.48,0.0,-0.95069,5e-05,4.48531]
[1777003100901,43.78,77733.08,0.0,-0.9505,5e-05,4.49872]
[1777003105936,43.78,77733.49,0.0,-0.95049,5e-05,4.49965]
[1777003110972,43.78,77734.3,0.0,-0.95046,5e-05,4.50214]
[1777003116014,43.78,77733.91,0.0,-0.95054,5e-05,4.49493]
[1777003121042,43.77,77733.89,0.0,-0.95055,5e-05,4.49424]
[1777003123289,43.77,77739.62,0.0,-0.95025,5e-05,4.51642]
[1777003125071,43.77,77743.42,0.0,-0.95005,5e-05,4.53101]
[1777003130105,43.77,77738.95,0.0,-0.9503,5e-05,4.51265]
[1777003135141,43.77,77740.31,0.0,-0.95024,5e-05,4.51721]
[1777003140409,43.76,77739.03,0.0,-0.95032,5e-05,4.51143]
[1777003146218,43.76,77738.75,0.0,-0.95034,5e-05,4.50958]
[1777003151252,43.76,77742.61,0.0,-0.95014,5e-05,4.52408]
[1777003156288,43.76,77743.89,0.0,-0.95008,5e-05,4.52841]
[1777003161556,43.75,77744.57,0.0,-0.95006,5e-05,4.53034]
[1777003167599,43.75,77743.35,0.0,-0.95014,5e-05,4.52465]
[1777003173422,43.75,77744.61,0.0,-0.95013,5e-05,4.52371]
[1777003178461,43.75,77745.39,0.0,-0.9501,5e-05,4.52608]
[1777003183493,43.74,77747.47,0.0,-0.95,5e-05,4.53354]
[1777003188527,43.74,77748.08,0.0,-0.94998,5e-05,4.53515]
[1777003193562,43.74,77749.06,0.0,-0.94994,5e-05,4.53815]
[1777003199605,43.73,77747.59,0.0,-0.95003,5e-05,4.53137]
[1777003202627,43.73,77742.55,0.0,-0.9503,5e-05,4.51109]
[1777003203635,43.73,77740.28,0.0,-0.95043,5e-05,4.50207]
[1777003206658,43.73,77736.51,0.0,-0.95063,5e-05,4.48702]
[1777003208671,43.73,77743.0,0.0,-0.95029,5e-05,4.51229]
[1777003209679,43.73,77742.05,0.0,-0.95034,5e-05,4.50844]
[1777003214711,43.73,77738.95,0.0,-0.95051,5e-05,4.4958]
[1777003219749,43.73,77736.24,0.0,-0.95066,5e-05,4.4848]
[1777003224781,43.72,77735.17,0.0,-0.95072,5e-05,4.48025]
[1777003229818,43.72,77734.64,0.0,-0.95076,5e-05,4.47784]
[1777003233060,43.72,77729.41,0.0,-0.95109,5e-05,4.45216]
[1777003238096,43.72,77731.28,0.0,-0.95099,5e-05,4.45929]
[1777003243916,43.72,77731.52,0.0,-0.95098,5e-05,4.45997]
[1777003246941,43.72,77726.63,0.0,-0.95124,5e-05,4.44085]
[1777003251974,43.72,77726.49,0.0,-0.95125,5e-05,4.44028]
[1777003257008,43.72,77724.79,0.0,-0.95134,5e-05,4.43369]
[1777003262041,43.72,77725.62,0.0,-0.95129,5e-05,4.43699]
[1777003265063,43.72,77714.77,0.0,-0.95186,5e-05,4.39509]
[1777003270097,43.72,77714.03,0.0,-0.95189,5e-05,4.39258]
[1777003275354,43.72,77709.99,0.0,-0.9521,5e-05,4.37737]
[1777003281175,43.73,77704.93,0.0,-0.95235,5e-05,4.35844]
[1777003283410,43.73,77699.56,0.0,-0.95263,5e-05,4.33808]
[1777003289230,43.73,77702.25,0.0,-0.95248,5e-05,4.34908]
[1777003294265,43.73,77701.86,0.0,-0.95254,5e-05,4.3432]
[1777003297508,43.73,77696.51,0.0,-0.95281,5e-05,4.32308]
[1777003299301,43.73,77693.82,0.0,-0.95294,5e-05,4.31313]
[1777003304336,43.74,77694.09,0.0,-0.95292,5e-05,4.31502]
[1777003309374,43.74,77695.44,0.0,-0.95284,5e-05,4.32098]
[1777003314406,43.74,77697.35,0.0,-0.95273,5e-05,4.329]
[1777003316420,43.74,77702.82,0.0,-0.95245,5e-05,4.35021]
[1777003321461,43.75,77706.48,0.0,-0.95225,5e-05,4.36475]
[1777003326496,43.75,77708.25,0.0,-0.95215,5e-05,4.37209]
[1777003331530,43.75,77709.07,0.0,-0.9521,5e-05,4.37585]
[1777003336565,43.75,77710.69,0.0,-0.95201,5e-05,4.38273]
[1777003341817,43.75,77713.28,0.0,-0.95186,5e-05,4.39336]
[1777003346852,43.76,77711.6,0.0,-0.95194,5e-05,4.38752]
[1777003352678,43.76,77710.79,0.0,-0.95202,5e-05,4.38027]
[1777003357714,43.76,77713.99,0.0,-0.95185,5e-05,4.39341]
[1777003362751,43.76,77713.56,0.0,-0.95186,5e-05,4.39257]
[1777003367788,43.77,77713.28,0.0,-0.95186,5e-05,4.39238]
[1777003373828,43.77,77711.38,0.0,-0.95194,5e-05,4.38615]
[1777003378863,43.77,77711.71,0.0,-0.95191,5e-05,4.38821]
[1777003385916,43.78,77709.47,0.0,-0.95202,5e-05,4.38062]
[1777003391954,43.78,77708.55,0.0,-0.95205,5e-05,4.37791]
[1777003396992,43.78,77706.3,0.0,-0.95216,5e-05,4.37004]
[1777003402029,43.79,77705.0,0.0,-0.95222,5e-05,4.36566]
[1777003407063,43.79,77703.51,0.0,-0.95229,5e-05,4.36056]
[1777003412100,43.79,77701.9,0.0,-0.95241,5e-05,4.35004]
[1777003417134,43.79,77704.31,0.0,-0.95228,5e-05,4.35994]
[1777003422172,43.8,77702.15,0.0,-0.95238,5e-05,4.35232]
[1777003427204,43.8,77701.78,0.0,-0.95239,5e-05,4.35155]
[1777003432241,43.8,77701.01,0.0,-0.95242,5e-05,4.34922]
[1777003437274,43.8,77702.2,0.0,-0.95235,5e-05,4.35436]
[1777003442311,43.8,77708.68,0.0,-0.95201,5e-05,4.37976]
[1777003447346,43.8,77709.27,0.0,-0.95198,5e-05,4.38236]
[1777003452381,43.81,77717.01,0.0,-0.95157,5e-05,4.41239]
[1777003457416,43.81,77716.69,0.0,-0.95159,5e-05,4.41123]
[1777003462453,43.81,77718.3,0.0,-0.9515,5e-05,4.41749]
[1777003467486,43.81,77717.39,0.0,-0.95155,5e-05,4.41403]
[1777003472521,43.81,77714.3,0.0,-0.95176,5e-05,4.39718]
[1777003473528,43.81,77708.69,0.0,-0.95205,5e-05,4.37565]
[1777003478563,43.81,77707.75,0.0,-0.95209,5e-05,4.37252]
[1777003483599,43.81,77708.89,0.0,-0.95202,5e-05,4.3774]
[1777003488634,43.81,77707.37,0.0,-0.9521,5e-05,4.37204]
[1777003493672,43.81,77703.31,0.0,-0.9523,5e-05,4.35696]
[1777003500717,43.82,77702.64,0.0,-0.95232,5e-05,4.35519]
[1777003504745,43.82,77719.9,0.0,-0.95142,5e-05,4.42211]
[1777003505974,43.82,77723.74,0.0,-0.95122,5e-05,4.437]
[1777003511804,43.82,77723.81,0.0,-0.95122,5e-05,4.43717]
[1777003516841,43.82,77725.03,0.0,-0.95115,5e-05,4.44181]
[1777003521875,43.82,77726.31,0.0,-0.95109,5e-05,4.4466]
[1777003523888,43.82,77735.96,0.0,-0.95058,5e-05,4.4841]
[1777003524895,43.82,77736.16,0.0,-0.95057,5e-05,4.48478]
[1777003529930,43.81,77736.02,0.0,-0.95058,5e-05,4.48372]
[1777003536193,43.81,77734.59,0.0,-0.95072,5e-05,4.47236]
[1777003542018,43.81,77732.73,0.0,-0.95083,5e-05,4.46461]
[1777003547056,43.81,77733.21,0.0,-0.95081,5e-05,4.46594]
[1777003552091,43.81,77731.28,0.0,-0.95092,5e-05,4.45789]
[1777003557126,43.8,77728.98,0.0,-0.95105,5e-05,4.44844]
[1777003560144,43.8,77723.06,0.0,-0.95136,5e-05,4.42519]
[1777003565181,43.8,77721.85,0.0,-0.95143,5e-05,4.42023]
[1777003570216,43.8,77721.13,0.0,-0.95147,5e-05,4.4172]
[1777003573243,43.8,77715.79,0.0,-0.95175,5e-05,4.39642]
[1777003575251,43.8,77711.0,0.0,-0.952,5e-05,4.37799]
[1777003578272,43.8,77705.86,0.0,-0.95227,5e-05,4.35835]
[1777003583308,43.8,77705.98,0.0,-0.95226,5e-05,4.3591]
[1777003588344,43.8,77701.46,0.0,-0.95248,5e-05,4.34219]
[1777003593378,43.81,77703.66,0.0,-0.95241,5e-05,4.34616]
[1777003598415,43.81,77705.38,0.0,-0.95232,5e-05,4.3533]
[1777003601436,43.81,77697.48,0.0,-0.95272,5e-05,4.32346]
[1777003606685,43.81,77695.91,0.0,-0.95279,5e-05,4.31825]
[1777003612512,43.82,77695.17,0.0,-0.95281,5e-05,4.31638]
[1777003617548,43.82,77692.94,0.0,-0.95292,5e-05,4.3087]
[1777003622581,43.82,77694.53,0.0,-0.95282,5e-05,4.31554]
[1777003627619,43.82,77695.32,0.0,-0.95277,5e-05,4.3193]
[1777003632654,43.83,77696.84,0.0,-0.95269,5e-05,4.32575]
[1777003637690,43.83,77696.84,0.0,-0.95268,5e-05,4.32639]
[1777003642726,43.83,77696.72,0.0,-0.95267,5e-05,4.32658]
[1777003647758,43.83,77693.38,0.0,-0.95284,5e-05,4.31455]
[1777003652793,43.84,77692.81,0.0,-0.95291,5e-05,4.30815]
[1777003657833,43.84,77693.77,0.0,-0.95285,5e-05,4.31255]
[1777003662870,43.84,77693.43,0.0,-0.95285,5e-05,4.31195]
[1777003667898,43.84,77693.38,0.0,-0.95285,5e-05,4.31246]
[1777003672935,43.85,77693.43,0.0,-0.95284,5e-05,4.31333]
[1777003677970,43.85,77694.37,0.0,-0.95278,5e-05,4.31761]
[1777003683003,43.85,77694.99,0.0,-0.95274,5e-05,4.32062]
[1777003688039,43.85,77693.99,0.0,-0.95278,5e-05,4.31745]
[1777003693073,43.86,77695.08,0.0,-0.95272,5e-05,4.32223]
[1777003698108,43.86,77695.17,0.0,-0.9527,5e-05,4.32321]
[1777003703143,43.86,77697.05,0.0,-0.9526,5e-05,4.33102]
[1777003708178,43.86,77696.7,0.0,-0.95261,5e-05,4.33026]
[1777003711199,43.86,77691.67,0.0,-0.95291,5e-05,4.30648]
[1777003716233,43.87,77691.81,0.0,-0.95289,5e-05,4.30775]
[1777003720263,43.87,77697.53,0.0,-0.95259,5e-05,4.33013]
[1777003723283,43.87,77707.26,0.0,-0.95208,5e-05,4.36771]
[1777003724304,43.87,77708.89,0.0,-0.952,5e-05,4.37403]
[1777003729340,43.87,77707.87,0.0,-0.95205,5e-05,4.3703]
[1777003734375,43.87,77708.52,0.0,-0.95201,5e-05,4.37301]
[1777003739411,43.87,77704.84,0.0,-0.9522,5e-05,4.3591]
[1777003744447,43.87,77710.7,0.0,-0.95189,5e-05,4.38179]
[1777003747470,43.87,77717.83,0.0,-0.95152,5e-05,4.40925]
[1777003749480,43.87,77724.53,0.0,-0.95117,5e-05,4.43505]
[1777003752501,43.87,77728.4,0.0,-0.95097,5e-05,4.44973]
[1777003757537,43.87,77726.83,0.0,-0.95106,5e-05,4.44305]
[1777003762571,43.87,77726.61,0.0,-0.95108,5e-05,4.44157]
[1777003767611,43.86,77725.08,0.0,-0.95117,5e-05,4.43495]
[1777003772643,43.86,77728.25,0.0,-0.95107,5e-05,4.44157]
[1777003777878,43.86,77727.23,0.0,-0.95113,5e-05,4.4369]
[1777003783724,43.86,77728.91,0.0,-0.95105,5e-05,4.44259]
[1777003788762,43.85,77728.73,0.0,-0.95107,5e-05,4.44116]
[1777003793794,43.85,77728.11,0.0,-0.95112,5e-05,4.43803]
[1777003795828,43.85,77711.41,0.0,-0.95199,5e-05,4.37336]
[1777003796815,43.85,77694.94,0.0,-0.95284,5e-05,4.31076]
[1777003801855,43.86,77690.34,0.0,-0.95305,5e-05,4.2945]
[1777003806885,43.86,77690.46,0.0,-0.95304,5e-05,4.29555]
[1777003811922,43.86,77692.05,0.0,-0.95295,5e-05,4.30216]
[1777003816956,43.86,77694.05,0.0,-0.95284,5e-05,4.31032]
[1777003821993,43.86,77693.25,0.0,-0.95287,5e-05,4.30785]
[1777003828232,43.87,77693.38,0.0,-0.95286,5e-05,4.30907]
[1777003834077,43.87,77696.11,0.0,-0.95276,5e-05,4.31528]
[1777003840120,43.87,77695.38,0.0,-0.95279,5e-05,4.31325]
[1777003845154,43.87,77695.25,0.0,-0.95278,5e-05,4.31341]
[1777003850189,43.88,77695.53,0.0,-0.95276,5e-05,4.31514]
[1777003855225,43.88,77694.99,0.0,-0.95278,5e-05,4.31376]
[1777003860258,43.88,77694.93,0.0,-0.95277,5e-05,4.31422]
[1777003865297,43.88,77690.52,0.0,-0.95299,5e-05,4.2982]
[1777003870331,43.89,77691.02,0.0,-0.95295,5e-05,4.30093]
[1777003875366,43.89,77697.17,0.0,-0.95262,5e-05,4.32518]
[1777003876374,43.89,77699.7,0.0,-0.95249,5e-05,4.33496]
[1777003883422,43.89,77698.74,0.0,-0.95253,5e-05,4.3321]
[1777003888652,43.9,77697.22,0.0,-0.9526,5e-05,4.327]
[1777003895507,43.9,77696.29,0.0,-0.95269,5e-05,4.31923]
[1777003900541,43.9,77693.31,0.0,-0.95283,5e-05,4.30858]
[1777003905575,43.9,77693.0,0.0,-0.95284,5e-05,4.30815]
[1777003910615,43.91,77692.02,0.0,-0.95287,5e-05,4.30521]
[1777003915651,43.91,77690.24,0.0,-0.95295,5e-05,4.2994]
[1777003920686,43.91,77690.04,0.0,-0.95295,5e-05,4.2995]
[1777003925721,43.92,77691.6,0.0,-0.95286,5e-05,4.30626]
[1777003931763,43.92,77692.89,0.0,-0.95278,5e-05,4.31207]
[1777003936799,43.92,77692.55,0.0,-0.95279,5e-05,4.31152]
[1777003941838,43.93,77692.28,0.0,-0.95279,5e-05,4.31124]
[1777003946869,43.93,77693.27,0.0,-0.95273,5e-05,4.31573]
[1777003951903,43.93,77693.28,0.0,-0.95277,5e-05,4.31151]
[1777003956938,43.93,77693.71,0.0,-0.95274,5e-05,4.31386]
[1777003959145,43.93,77699.22,0.0,-0.95245,5e-05,4.33512]
[1777003966002,43.94,77698.38,0.0,-0.95249,5e-05,4.3327]
[1777003968017,43.94,77693.31,0.0,-0.95274,5e-05,4.31363]
[1777003972044,43.94,77707.76,0.0,-0.95199,5e-05,4.36935]
[1777003973057,43.94,77722.22,0.0,-0.95123,5e-05,4.42513]
[1777003974058,43.94,77721.22,0.0,-0.95129,5e-05,4.42122]
[1777003979289,43.94,77720.41,0.0,-0.95133,5e-05,4.41788]
[1777003985137,43.94,77715.81,0.0,-0.95158,5e-05,4.39995]
[1777003990171,43.94,77720.69,0.0,-0.95132,5e-05,4.41864]
[1777003995207,43.94,77716.2,0.0,-0.95156,5e-05,4.40105]
[1777004000244,43.94,77717.8,0.0,-0.95148,5e-05,4.40702]
[1777004002257,43.94,77723.4,0.0,-0.95119,5e-05,4.42858]
[1777004003266,43.94,77727.79,0.0,-0.95096,5e-05,4.44551]
[1777004005277,43.93,77728.24,0.0,-0.95094,5e-05,4.44703]
[1777004010312,43.93,77728.6,0.0,-0.95093,5e-05,4.44783]
[1777004013333,43.93,77736.57,0.0,-0.95056,5e-05,4.4734]
[1777004015348,43.93,77737.15,0.0,-0.95053,5e-05,4.47532]
[1777004020382,43.93,77736.36,0.0,-0.95059,5e-05,4.47138]
[1777004025417,43.92,77734.53,0.0,-0.9507,5e-05,4.46339]
[1777004029643,43.92,77726.7,0.0,-0.95112,5e-05,4.43214]
[1777004036494,43.92,77726.69,0.0,-0.95113,5e-05,4.43135]
[1777004041534,43.92,77728.86,0.0,-0.95103,5e-05,4.43908]
[1777004046564,43.91,77730.97,0.0,-0.95093,5e-05,4.44651]
[1777004052606,43.91,77735.59,0.0,-0.9507,5e-05,4.46327]
[1777004057641,43.91,77737.36,0.0,-0.95062,5e-05,4.46926]
[1777004062677,43.9,77737.91,0.0,-0.9506,5e-05,4.47047]
[1777004067713,43.9,77735.56,0.0,-0.95074,5e-05,4.46045]
[1777004072747,43.9,77730.91,0.0,-0.95105,5e-05,4.43662]
[1777004077784,43.89,77731.21,0.0,-0.95104,5e-05,4.43717]
[1777004082818,43.89,77732.41,0.0,-0.95098,5e-05,4.44122]
[1777004087852,43.89,77729.65,0.0,-0.95114,5e-05,4.42993]
[1777004093895,43.89,77730.64,0.0,-0.95109,5e-05,4.43315]
[1777004098938,43.89,77731.57,0.0,-0.95105,5e-05,4.43625]
[1777004103966,43.88,77731.4,0.0,-0.95107,5e-05,4.4351]
[1777004106985,43.88,77720.73,0.0,-0.95163,5e-05,4.39355]
[1777004107994,43.88,77720.67,0.0,-0.95164,5e-05,4.39329]
[1777004113026,43.88,77717.73,0.0,-0.95179,5e-05,4.38187]
[1777004118063,43.88,77717.73,0.0,-0.95179,5e-05,4.38185]
[1777004122090,43.88,77713.54,0.0,-0.95201,5e-05,4.3658]
[1777004127125,43.88,77714.02,0.0,-0.95198,5e-05,4.36777]
[1777004132160,43.88,77714.71,0.0,-0.95199,5e-05,4.36559]
[1777004136188,43.88,77721.96,0.0,-0.95161,5e-05,4.39362]
[1777004137196,43.88,77729.27,0.0,-0.95123,5e-05,4.42187]
[1777004138203,43.88,77730.39,0.0,-0.95117,5e-05,4.42617]
[1777004143236,43.88,77733.48,0.0,-0.95101,5e-05,4.43784]
[1777004148273,43.88,77732.82,0.0,-0.95105,5e-05,4.43487]
[1777004153307,43.88,77731.47,0.0,-0.95113,5e-05,4.42922]
[1777004158343,43.88,77725.74,0.0,-0.95144,5e-05,4.40669]
[1777004163378,43.88,77721.13,0.0,-0.95168,5e-05,4.38865]
[1777004164386,43.88,77716.09,0.0,-0.95194,5e-05,4.36922]
[1777004165391,43.88,77715.57,0.0,-0.95197,5e-05,4.36723]
[1777004170630,43.88,77715.62,0.0,-0.95197,5e-05,4.36751]
[1777004176469,43.88,77711.29,0.0,-0.95219,5e-05,4.35109]
[1777004181504,43.88,77710.84,0.0,-0.95221,5e-05,4.34965]
[1777004186540,43.88,77710.05,0.0,-0.95225,5e-05,4.34694]
[1777004191576,43.88,77710.24,0.0,-0.95228,5e-05,4.34301]
[1777004197617,43.88,77710.93,0.0,-0.95224,5e-05,4.34608]
[1777004202656,43.89,77711.17,0.0,-0.95222,5e-05,4.34736]
[1777004207690,43.89,77711.05,0.0,-0.95222,5e-05,4.34727]
[1777004212737,43.89,77706.06,0.0,-0.95248,5e-05,4.32859]
[1777004215748,43.89,77696.77,0.0,-0.95295,5e-05,4.29364]
[1777004217760,43.89,77691.47,0.0,-0.95322,5e-05,4.27368]
[1777004222796,43.89,77692.2,0.0,-0.95316,5e-05,4.27757]
[1777004227837,43.9,77690.93,0.0,-0.95322,5e-05,4.27369]
[1777004232865,43.9,77690.89,0.0,-0.95321,5e-05,4.27446]
[1777004238907,43.9,77691.79,0.0,-0.95315,5e-05,4.27895]
[1777004243944,43.91,77692.33,0.0,-0.95311,5e-05,4.28187]
[1777004248977,43.91,77684.38,0.0,-0.9535,5e-05,4.25268]
[1777004250991,43.91,77691.4,0.0,-0.95313,5e-05,4.27967]
[1777004253006,43.91,77695.24,0.0,-0.95298,5e-05,4.28962]
[1777004258046,43.92,77695.55,0.0,-0.95296,5e-05,4.29162]
[1777004260056,43.92,77701.71,0.0,-0.95264,5e-05,4.31538]
[1777004262069,43.92,77703.5,0.0,-0.95254,5e-05,4.32244]
[1777004268110,43.92,77705.12,0.0,-0.95245,5e-05,4.32924]
[1777004273145,43.92,77702.39,0.0,-0.95258,5e-05,4.31928]
[1777004278181,43.92,77702.09,0.0,-0.95259,5e-05,4.31866]
[1777004283215,43.93,77700.07,0.0,-0.95269,5e-05,4.31147]
[1777004288250,43.93,77699.73,0.0,-0.9527,5e-05,4.31073]
[1777004293285,43.93,77699.52,0.0,-0.9527,5e-05,4.31048]
[1777004298327,43.93,77699.95,0.0,-0.95267,5e-05,4.31264]
[1777004303355,43.93,77699.07,0.0,-0.95271,5e-05,4.3098]
[1777004308390,43.94,77699.99,0.0,-0.95266,5e-05,4.3138]
[1777004313425,43.94,77699.05,0.0,-0.95275,5e-05,4.30574]
[1777004318460,43.94,77700.17,0.0,-0.95268,5e-05,4.31052]
[1777004323496,43.94,77699.25,0.0,-0.95273,5e-05,4.3075]
[1777004328532,43.94,77698.36,0.0,-0.95276,5e-05,4.30461]
[1777004333572,43.95,77698.17,0.0,-0.95277,5e-05,4.30438]
[1777004338604,43.95,77697.78,0.0,-0.95278,5e-05,4.30341]
[1777004344648,43.95,77698.56,0.0,-0.95273,5e-05,4.30696]
[1777004349681,43.95,77698.28,0.0,-0.95274,5e-05,4.30636]
[1777004354716,43.95,77697.88,0.0,-0.95275,5e-05,4.30529]
[1777004359752,43.95,77698.01,0.0,-0.95274,5e-05,4.30626]
[1777004364786,43.96,77697.23,0.0,-0.95277,5e-05,4.30376]
[1777004369822,43.96,77697.41,0.0,-0.95276,5e-05,4.30491]
[1777004374859,43.96,77697.29,0.0,-0.95281,5e-05,4.29996]
[1777004379896,43.96,77698.72,0.0,-0.95273,5e-05,4.30598]
[1777004384926,43.96,77697.77,0.0,-0.95277,5e-05,4.30283]
[1777004392179,43.97,77697.13,0.0,-0.95279,5e-05,4.30108]
[1777004397059,43.97,77736.09,0.0,-0.95076,5e-05,4.45125]
[1777004398043,43.97,77753.49,0.0,-0.94983,5e-05,4.51905]
[1777004399043,43.97,77749.89,0.0,-0.95002,5e-05,4.5049]
[1777004404082,43.96,77748.34,0.0,-0.95011,5e-05,4.49819]
[1777004407103,43.96,77754.9,0.0,-0.94977,5e-05,4.52323]
[1777004411132,43.96,77760.2,0.0,-0.9495,5e-05,4.54309]
[1777004416168,43.95,77764.78,0.0,-0.94927,5e-05,4.5599]
[1777004418181,43.95,77770.32,0.0,-0.94897,5e-05,4.58123]
[1777004419188,43.95,77777.86,0.0,-0.94856,5e-05,4.61084]
[1777004420204,43.95,77782.51,0.0,-0.94831,6e-05,4.62899]
[1777004423225,43.95,77783.59,0.0,-0.94827,6e-05,4.63215]
[1777004428259,43.94,77781.84,0.0,-0.94839,6e-05,4.62339]
[1777004433296,43.93,77785.73,0.0,-0.94825,6e-05,4.63199]
[1777004438328,43.93,77786.37,0.0,-0.94824,6e-05,4.63277]
[1777004443364,43.92,77785.91,0.0,-0.94829,6e-05,4.62919]
[1777004448401,43.91,77783.37,0.0,-0.94846,6e-05,4.61737]
[1777004453439,43.91,77784.46,0.0,-0.94842,6e-05,4.62006]
[1777004457462,43.9,77789.69,0.0,-0.94815,6e-05,4.63953]
[1777004462698,43.9,77789.31,0.0,-0.9482,6e-05,4.63621]
[1777004468547,43.89,77797.08,0.0,-0.9478,6e-05,4.66517]
[1777004469550,43.89,77809.83,0.0,-0.94709,6e-05,4.71606]
[1777004470568,43.89,77813.91,0.0,-0.94686,6e-05,4.73249]
[1777004472867,43.89,77820.56,0.0,-0.94649,6e-05,4.75915]
[1777004475610,43.88,77813.83,0.0,-0.94688,6e-05,4.73081]
[1777004477635,43.88,77812.06,0.0,-0.94701,6e-05,4.72216]
[1777004482944,43.87,77807.68,0.0,-0.94729,6e-05,4.70212]
[1777004488700,43.86,77804.87,0.0,-0.94748,6e-05,4.68815]
[1777004493734,43.85,77805.89,0.0,-0.94751,6e-05,4.68491]
[1777004498769,43.85,77806.12,0.0,-0.94752,6e-05,4.6837]
[1777004503805,43.84,77808.38,0.0,-0.94743,6e-05,4.69067]
[1777004506826,43.83,77818.11,0.0,-0.9469,6e-05,4.72856]
[1777004511861,43.83,77820.78,0.0,-0.94676,6e-05,4.73855]
[1777004516898,43.82,77818.98,0.0,-0.9469,6e-05,4.72875]
[1777004521931,43.81,77810.77,0.0,-0.94739,6e-05,4.69324]
[1777004526967,43.81,77806.51,0.0,-0.94766,6e-05,4.67399]
[1777004532001,43.8,77802.34,0.0,-0.94792,6e-05,4.6553]
[1777004537037,43.79,77801.18,0.0,-0.94801,6e-05,4.6488]
[1777004542072,43.79,77801.03,0.0,-0.94805,6e-05,4.64639]
[1777004547106,43.78,77801.18,0.0,-0.94806,6e-05,4.64522]
[1777004552140,43.77,77802.26,0.0,-0.94808,6e-05,4.6426]
[1777004561207,43.76,77803.01,0.0,-0.94808,6e-05,4.64246]
[1777004566240,43.76,77804.14,0.0,-0.94804,6e-05,4.64524]
[1777004571275,43.75,77805.69,0.0,-0.94798,6e-05,4.64968]
[1777004576310,43.74,77805.52,0.0,-0.94802,6e-05,4.64721]
[1777004581346,43.74,77807.09,0.0,-0.94796,6e-05,4.65175]
[1777004586382,43.73,77806.48,0.0,-0.94801,6e-05,4.64749]
[1777004589401,43.73,77812.33,0.0,-0.9477,6e-05,4.66992]
[1777004592428,43.72,77821.42,0.0,-0.94721,6e-05,4.70542]
[1777004593460,43.72,77823.78,0.0,-0.94708,6e-05,4.71452]
[1777004594450,43.72,77849.18,0.0,-0.94563,6e-05,4.81807]
[1777004595456,43.72,77861.45,0.0,-0.94493,6e-05,4.8684]
[1777004596469,43.72,77863.24,0.0,-0.94483,6e-05,4.8755]
[1777004598478,43.72,77856.52,0.0,-0.94523,6e-05,4.84718]
[1777004603512,43.71,77858.56,0.0,-0.94512,6e-05,4.85434]
[1777004608550,43.71,77855.59,0.0,-0.94531,6e-05,4.84085]
[1777004612581,43.7,77850.56,0.0,-0.94569,6e-05,4.8131]
[1777004617615,43.69,77848.71,0.0,-0.94584,6e-05,4.80238]
[1777004618623,43.69,77842.16,0.0,-0.94622,6e-05,4.77496]
[1777004619630,43.69,77841.86,0.0,-0.94625,6e-05,4.77316]
[1777004624665,43.68,77842.41,0.0,-0.94626,6e-05,4.77256]
[1777004629700,43.67,77840.33,0.0,-0.94641,6e-05,4.76124]
[1777004630708,43.67,77834.21,0.0,-0.94677,6e-05,4.73575]
[1777004631714,43.66,77833.2,0.0,-0.94684,6e-05,4.73114]
[1777004636749,43.66,77832.51,0.0,-0.94691,6e-05,4.7259]
[1777004641791,43.65,77833.58,0.0,-0.94688,6e-05,4.72783]
[1777004646821,43.64,77833.62,0.0,-0.94691,6e-05,4.72568]
[1777004651859,43.63,77838.11,0.0,-0.9467,6e-05,4.74115]
[1777004656898,43.62,77838.0,0.0,-0.94674,6e-05,4.73837]
[1777004661927,43.61,77840.2,0.0,-0.94665,6e-05,4.745]
[1777004666964,43.61,77840.92,0.0,-0.94664,6e-05,4.74561]
[1777004671997,43.6,77841.19,0.0,-0.94671,6e-05,4.7392]
[1777004677032,43.59,77841.48,0.0,-0.94672,6e-05,4.73814]
[1777004680053,43.59,77848.4,0.0,-0.94635,6e-05,4.76504]
[1777004685092,43.58,77846.37,0.0,-0.9465,6e-05,4.75436]
[1777004690123,43.57,77847.23,0.0,-0.94648,6e-05,4.75562]
[1777004695158,43.56,77848.13,0.0,-0.94646,6e-05,4.75691]
[1777004700192,43.55,77844.59,0.0,-0.9467,6e-05,4.74008]
[1777004703217,43.55,77835.56,0.0,-0.94723,6e-05,4.70204]
[1777004708251,43.54,77832.32,0.0,-0.94744,6e-05,4.687]
[1777004712278,43.54,77823.08,0.0,-0.94798,6e-05,4.64826]
[1777004714583,43.53,77818.58,0.0,-0.94824,6e-05,4.6296]
[1777004716308,43.53,77810.75,0.0,-0.94868,6e-05,4.59769]
[1777004719330,43.53,77798.75,0.0,-0.94935,5e-05,4.54928]
[1777004722351,43.53,77791.78,0.0,-0.94973,5e-05,4.52127]
[1777004728392,43.53,77793.77,0.0,-0.94963,5e-05,4.52862]
[1777004733428,43.53,77795.96,0.0,-0.94957,5e-05,4.53175]
[1777004738464,43.53,77791.99,0.0,-0.94979,5e-05,4.51556]
[1777004743499,43.52,77793.5,0.0,-0.94972,5e-05,4.52113]
[1777004748534,43.52,77794.8,0.0,-0.94965,5e-05,4.52589]
[1777004753568,43.52,77793.63,0.0,-0.94972,5e-05,4.52087]
[1777004758603,43.52,77796.16,0.0,-0.94959,5e-05,4.53054]
[1777004764650,43.52,77792.86,0.0,-0.94977,5e-05,4.51701]
[1777004765657,43.52,77788.13,0.0,-0.95003,5e-05,4.49823]
[1777004768678,43.52,77785.57,0.0,-0.95017,5e-05,4.48808]
[1777004773713,43.52,77781.56,0.0,-0.95039,5e-05,4.47224]
[1777004778750,43.52,77781.07,0.0,-0.95041,5e-05,4.47042]
[1777004783785,43.52,77780.26,0.0,-0.95046,5e-05,4.46736]
[1777004788821,43.52,77781.55,0.0,-0.95038,5e-05,4.47257]
[1777004795147,43.52,77785.19,0.0,-0.95024,5e-05,4.48194]
[1777004798890,43.52,77790.74,0.0,-0.94994,5e-05,4.50387]
[1777004803924,43.52,77791.98,0.0,-0.94987,5e-05,4.50867]
[1777004808959,43.52,77792.08,0.0,-0.94987,5e-05,4.50896]
[1777004815287,43.52,77791.04,0.0,-0.94992,5e-05,4.50478]
[1777004821044,43.52,77791.48,0.0,-0.9499,5e-05,4.5065]
[1777004826079,43.52,77792.52,0.0,-0.94984,5e-05,4.51059]
[1777004831113,43.52,77792.57,0.0,-0.94984,5e-05,4.51076]
[1777004836149,43.52,77792.62,0.0,-0.94984,5e-05,4.51094]
[1777004841183,43.52,77793.18,0.0,-0.94981,5e-05,4.51313]
[1777004842191,43.52,77787.98,0.0,-0.95009,5e-05,4.49258]
[1777004843197,43.52,77773.98,0.0,-0.95084,5e-05,4.43757]
[1777004845497,43.52,77768.07,0.0,-0.95116,5e-05,4.4147]
[1777004851256,43.52,77764.96,0.0,-0.95136,5e-05,4.3984]
[1777004856291,43.53,77761.98,0.0,-0.95151,5e-05,4.38758]
[1777004861328,43.53,77741.93,0.0,-0.95255,5e-05,4.31085]
[1777004862336,43.53,77734.51,0.0,-0.95293,5e-05,4.28266]
[1777004865641,43.53,77726.27,0.0,-0.95334,5e-05,4.25213]
[1777004871397,43.54,77726.36,0.0,-0.95331,5e-05,4.25466]
[1777004872404,43.54,77721.0,0.0,-0.95358,5e-05,4.23463]
[1777004873415,43.54,77715.03,0.0,-0.95388,5e-05,4.21238]
[1777004878446,43.55,77716.08,0.0,-0.9538,5e-05,4.21853]
[1777004881467,43.56,77709.45,0.0,-0.95411,5e-05,4.19473]
[1777004885785,43.56,77702.81,0.0,-0.95443,5e-05,4.17155]
[1777004888519,43.57,77689.84,0.0,-0.95505,5e-05,4.12441]
[1777004891539,43.58,77681.89,0.0,-0.95543,5e-05,4.0965]
[1777004893552,43.58,77675.97,0.0,-0.9557,5e-05,4.07575]
[1777004894559,43.58,77667.19,0.0,-0.95612,5e-05,4.04394]
[1777004895855,43.58,77661.55,0.0,-0.95639,5e-05,4.02384]
[1777004897579,43.59,77654.5,0.0,-0.95671,5e-05,3.99939]
[1777004902617,43.6,77651.09,0.0,-0.95683,5e-05,3.9906]
[1777004906642,43.61,77645.5,0.0,-0.95706,5e-05,3.9732]
[1777004911680,43.63,77638.51,0.0,-0.95739,5e-05,3.94688]
[1777004916712,43.64,77651.12,0.0,-0.95673,5e-05,3.99678]
[1777004917723,43.65,77654.5,0.0,-0.95656,5e-05,4.00987]
[1777004919734,43.65,77657.24,0.0,-0.95641,5e-05,4.0213]
[1777004924768,43.66,77659.31,0.0,-0.95626,5e-05,4.03225]
[1777004929807,43.68,77663.97,0.0,-0.95599,5e-05,4.05263]
[1777004933833,43.68,77655.8,0.0,-0.95635,5e-05,4.02501]
[1777004934840,43.69,77653.52,0.0,-0.95646,5e-05,4.01729]
[1777004939876,43.7,77649.99,0.0,-0.95658,5e-05,4.00767]
[1777004944910,43.71,77655.54,0.0,-0.95627,5e-05,4.03128]
[1777004945917,43.71,77658.68,0.0,-0.95611,5e-05,4.04343]
[1777004950953,43.72,77660.66,0.0,-0.95597,5e-05,4.05363]
[1777004953974,43.73,77665.7,0.0,-0.9557,5e-05,4.07397]
[1777004955988,43.73,77668.55,0.0,-0.95555,5e-05,4.08559]
[1777004961027,43.74,77665.56,0.0,-0.95566,5e-05,4.07716]
[1777004966350,43.75,77664.02,0.0,-0.95569,5e-05,4.07461]
[1777004972104,43.76,77661.79,0.0,-0.95582,5e-05,4.06413]
[1777004977138,43.77,77657.66,0.0,-0.95598,5e-05,4.05157]
[1777004978144,43.78,77651.89,0.0,-0.95626,5e-05,4.03091]
[1777004979157,43.78,77645.18,0.0,-0.95657,5e-05,4.00692]
[1777004980174,43.78,77640.45,0.0,-0.95679,5e-05,3.99027]
[1777004982172,43.79,77635.42,0.0,-0.95702,5e-05,3.97326]
[1777004987209,43.8,77631.95,0.0,-0.95714,5e-05,3.96399]
[1777004992243,43.81,77629.0,0.0,-0.95724,5e-05,3.95664]
[1777004996560,43.82,77619.27,0.0,-0.95766,5e-05,3.92481]
[1777004998285,43.82,77615.0,0.0,-0.95785,5e-05,3.91016]
[1777005003326,43.84,77610.85,0.0,-0.95799,5e-05,3.89893]
[1777005008354,43.85,77612.32,0.0,-0.95787,5e-05,3.90858]
[1777005013393,43.87,77611.03,0.0,-0.95788,5e-05,3.90764]
[1777005018425,43.88,77610.47,0.0,-0.95786,5e-05,3.90931]
[1777005023484,43.89,77640.16,0.0,-0.9564,5e-05,4.01971]
[1777005024469,43.89,77640.16,0.0,-0.95639,5e-05,4.02034]
[1777005025491,43.9,77658.2,0.0,-0.9555,5e-05,4.08716]
[1777005026778,43.9,77651.29,0.0,-0.95583,5e-05,4.06265]
[1777005027492,43.9,77651.29,0.0,-0.95582,5e-05,4.06317]
[1777005029505,43.91,77659.65,0.0,-0.9554,5e-05,4.09502]
[1777005032534,43.91,77655.89,0.0,-0.95561,5e-05,4.07776]
[1777005037566,43.92,77656.57,0.0,-0.95554,5e-05,4.08291]
[1777005042598,43.93,77657.32,0.0,-0.95547,5e-05,4.08827]
[1777005045617,43.94,77666.12,0.0,-0.95502,5e-05,4.12233]
[1777005046935,43.94,77673.13,0.0,-0.95466,5e-05,4.14883]
[1777005052667,43.95,77670.87,0.0,-0.95474,5e-05,4.14296]
[1777005053674,43.95,77660.55,0.0,-0.95524,5e-05,4.10515]
[1777005055688,43.95,77667.05,0.0,-0.95491,5e-05,4.13018]
[1777005060723,43.96,77668.9,0.0,-0.95479,5e-05,4.13928]
[1777005065761,43.97,77670.38,0.0,-0.95468,5e-05,4.14704]
[1777005070794,43.98,77666.33,0.0,-0.95485,5e-05,4.13434]
[1777005075827,43.99,77667.3,0.0,-0.95477,5e-05,4.14023]
[1777005078849,43.99,77671.73,0.0,-0.95454,5e-05,4.15796]
[1777005083883,44.0,77671.58,0.0,-0.95452,5e-05,4.1594]
[1777005089925,44.01,77668.94,0.0,-0.95462,5e-05,4.15188]
[1777005094963,44.01,77665.43,0.0,-0.95481,5e-05,4.13589]
[1777005099996,44.02,77667.37,0.0,-0.95469,5e-05,4.14514]
[1777005105034,44.03,77670.83,0.0,-0.95449,5e-05,4.16006]
[1777005110068,44.04,77672.77,0.0,-0.95437,5e-05,4.16927]
[1777005115103,44.04,77669.68,0.0,-0.95449,5e-05,4.15971]
[1777005116110,44.04,77674.83,0.0,-0.95423,5e-05,4.1793]
[1777005117116,44.05,77684.29,0.0,-0.95375,5e-05,4.21509]
[1777005118122,44.05,77683.94,0.0,-0.95376,5e-05,4.21408]
[1777005121147,44.05,77677.28,0.0,-0.95409,5e-05,4.19002]
[1777005122151,44.05,77669.96,0.0,-0.95445,5e-05,4.16304]
[1777005123157,44.05,77667.33,0.0,-0.95457,5e-05,4.15362]
[1777005125171,44.06,77666.81,0.0,-0.95459,5e-05,4.1525]
[1777005128193,44.06,77672.32,0.0,-0.9543,5e-05,4.17421]
[1777005132221,44.06,77680.57,0.0,-0.95386,5e-05,4.20655]
[1777005136248,44.07,77675.45,0.0,-0.9541,5e-05,4.18873]
[1777005137583,44.07,77670.36,0.0,-0.95435,5e-05,4.17044]
[1777005143298,44.08,77666.59,0.0,-0.95451,5e-05,4.15829]
[1777005148335,44.09,77665.17,0.0,-0.95455,5e-05,4.1554]
[1777005153368,44.1,77663.44,0.0,-0.95465,5e-05,4.14689]
[1777005156393,44.1,77655.6,0.0,-0.95502,5e-05,4.11906]
[1777005157723,44.11,77635.97,0.0,-0.95597,5e-05,4.04789]
[1777005159410,44.11,77633.5,0.0,-0.95608,5e-05,4.03944]
[1777005164446,44.12,77628.76,0.0,-0.95627,5e-05,4.02503]
[1777005169478,44.13,77626.77,0.0,-0.95633,5e-05,4.02071]
[1777005174515,44.14,77626.8,0.0,-0.95629,5e-05,4.02367]
[1777005179549,44.15,77625.77,0.0,-0.95629,5e-05,4.02329]
[1777005184586,44.16,77623.77,0.0,-0.95635,5e-05,4.01877]
[1777005185592,44.16,77618.59,0.0,-0.9566,5e-05,3.99999]
[1777005186599,44.17,77613.87,0.0,-0.95681,5e-05,3.98408]
[1777005191634,44.18,77613.66,0.0,-0.95678,5e-05,3.98632]
[1777005196668,44.19,77612.7,0.0,-0.95679,5e-05,3.98581]
[1777005201704,44.2,77610.39,0.0,-0.95686,5e-05,3.98048]
[1777005206740,44.21,77611.26,0.0,-0.95677,5e-05,3.98659]
[1777005211773,44.22,77612.86,0.0,-0.95671,5e-05,3.99043]
[1777005216809,44.23,77616.37,0.0,-0.9565,5e-05,4.00599]
[1777005221844,44.24,77617.39,0.0,-0.95642,5e-05,4.01242]
[1777005228220,44.26,77617.9,0.0,-0.95635,5e-05,4.01749]
[1777005232920,44.26,77637.91,0.0,-0.95534,5e-05,4.09301]
[1777005233927,44.27,77644.23,0.0,-0.95503,5e-05,4.11662]
[1777005238963,44.27,77640.74,0.0,-0.95517,5e-05,4.10574]
[1777005243997,44.28,77640.86,0.0,-0.95514,5e-05,4.10822]
[1777005248025,44.29,77635.74,0.0,-0.95537,5e-05,4.09105]
[1777005252054,44.29,77629.87,0.0,-0.95563,5e-05,4.07127]
[1777005257088,44.3,77626.22,0.0,-0.95578,5e-05,4.06014]
[1777005258096,44.3,77620.05,0.0,-0.95607,5e-05,4.03813]
[1777005259103,44.3,77615.13,0.0,-0.9563,5e-05,4.02076]
[1777005264138,44.32,77616.5,0.0,-0.9562,5e-05,4.02868]
[1777005269177,44.33,77613.79,0.0,-0.95628,5e-05,4.02261]
[1777005274215,44.34,77612.75,0.0,-0.95634,5e-05,4.01653]
[1777005279250,44.35,77612.22,0.0,-0.95633,5e-05,4.01719]
[1777005284284,44.36,77612.55,0.0,-0.95628,5e-05,4.02092]
[1777005288313,44.37,77622.16,0.0,-0.95579,5e-05,4.0578]
[1777005289319,44.37,77626.83,0.0,-0.95556,5e-05,4.07527]
[1777005295360,44.38,77627.54,0.0,-0.95549,5e-05,4.08034]
[1777005298720,44.38,77610.83,0.0,-0.95628,5e-05,4.02081]
[1777005300397,44.38,77604.79,0.0,-0.95656,5e-05,3.9999]
[1777005301406,44.39,77604.29,0.0,-0.95658,5e-05,3.99862]
[1777005306442,44.4,77605.47,0.0,-0.95648,5e-05,4.00557]
[1777005307447,44.4,77615.36,0.0,-0.956,5e-05,4.04189]
[1777005308789,44.4,77624.56,0.0,-0.95554,5e-05,4.07626]
[1777005314494,44.41,77620.41,0.0,-0.95572,5e-05,4.06327]
[1777005319529,44.42,77619.11,0.0,-0.95575,5e-05,4.06072]
[1777005324567,44.43,77618.73,0.0,-0.95574,5e-05,4.0615]
[1777005329602,44.43,77619.45,0.0,-0.95567,5e-05,4.06624]
[1777005334637,44.44,77620.08,0.0,-0.95566,5e-05,4.06574]
[1777005338999,44.45,77627.98,0.0,-0.95525,5e-05,4.09655]
[1777005344708,44.46,77630.07,0.0,-0.95512,5e-05,4.10622]
[1777005349750,44.46,77629.33,0.0,-0.95513,5e-05,4.10549]
[1777005356799,44.47,77629.09,0.0,-0.95511,5e-05,4.10681]
[1777005361841,44.48,77631.53,0.0,-0.95498,5e-05,4.11693]
[1777005362842,44.48,77639.18,0.0,-0.9546,5e-05,4.14532]
[1777005363849,44.48,77642.87,0.0,-0.95441,5e-05,4.15936]
[1777005369210,44.48,77645.3,0.0,-0.95428,5e-05,4.16931]
[1777005374926,44.49,77648.35,0.0,-0.95411,5e-05,4.18184]
[1777005379280,44.49,77656.06,0.0,-0.95371,5e-05,4.21129]
[1777005384996,44.49,77654.82,0.0,-0.95376,5e-05,4.20787]
[1777005390030,44.5,77653.62,0.0,-0.9538,5e-05,4.20445]
[1777005395066,44.5,77656.89,0.0,-0.95367,5e-05,4.2127]
[1777005400104,44.51,77656.06,0.0,-0.9537,5e-05,4.21066]
[1777005405145,44.51,77654.47,0.0,-0.95377,5e-05,4.20583]
[1777005410173,44.51,77653.04,0.0,-0.95382,5e-05,4.20163]
[1777005414205,44.52,77649.18,0.0,-0.954,5e-05,4.18832]
[1777005417222,44.52,77654.76,0.0,-0.95371,5e-05,4.20974]
[1777005422257,44.52,77658.16,0.0,-0.95353,5e-05,4.22347]
[1777005425279,44.53,77673.4,0.0,-0.95275,5e-05,4.28105]
[1777005426285,44.53,77677.56,0.0,-0.95253,5e-05,4.29681]
[1777005430316,44.53,77671.98,0.0,-0.95281,5e-05,4.27618]
[1777005431323,44.53,77667.17,0.0,-0.95306,5e-05,4.25828]
[1777005433336,44.53,77663.35,0.0,-0.95324,5e-05,4.24433]
[1777005435352,44.53,77659.27,0.0,-0.95345,5e-05,4.22949]
[1777005440384,44.54,77658.79,0.0,-0.95345,5e-05,4.22882]
[1777005445419,44.54,77662.42,0.0,-0.95326,5e-05,4.2435]
[1777005450454,44.54,77665.27,0.0,-0.9531,5e-05,4.25522]
[1777005455488,44.55,77661.98,0.0,-0.9533,5e-05,4.23905]
[1777005460528,44.55,77661.64,0.0,-0.9533,5e-05,4.23901]
[1777005464554,44.56,77656.54,0.0,-0.95354,5e-05,4.22103]
[1777005465559,44.56,77651.21,0.0,-0.95381,5e-05,4.20151]
[1777005466566,44.56,77650.45,0.0,-0.95384,5e-05,4.19901]
[1777005469590,44.56,77645.22,0.0,-0.95409,5e-05,4.18062]
[1777005473616,44.57,77639.97,0.0,-0.95433,5e-05,4.1626]
[1777005478650,44.57,77639.44,0.0,-0.95433,5e-05,4.16245]
[1777005483685,44.58,77637.86,0.0,-0.95438,5e-05,4.15844]
[1777005488720,44.59,77637.58,0.0,-0.95437,5e-05,4.1592]
[1777005493756,44.59,77635.96,0.0,-0.95443,5e-05,4.15502]
[1777005498791,44.6,77631.51,0.0,-0.95462,5e-05,4.14043]
[1777005503826,44.61,77629.36,0.0,-0.95471,5e-05,4.1343]
[1777005505839,44.61,77621.19,0.0,-0.9551,5e-05,4.1051]
[1777005506849,44.61,77619.26,0.0,-0.95519,5e-05,4.09845]
[1777005511881,44.62,77615.38,0.0,-0.9554,5e-05,4.08147]
[1777005514903,44.62,77608.39,0.0,-0.95572,5e-05,4.05737]
[1777005520276,44.63,77609.32,0.0,-0.95564,5e-05,4.06346]
[1777005522958,44.64,77614.35,0.0,-0.95538,5e-05,4.08305]
[1777005527993,44.65,77620.37,0.0,-0.95505,5e-05,4.10699]
[1777005535043,44.66,77621.69,0.0,-0.95493,5e-05,4.11655]
[1777005540417,44.67,77619.29,0.0,-0.95501,5e-05,4.11038]
[1777005546123,44.68,77608.6,0.0,-0.9555,5e-05,4.07366]
[1777005550486,44.69,77603.66,0.0,-0.95571,5e-05,4.05748]
[1777005556190,44.7,77603.99,0.0,-0.95566,5e-05,4.06129]
[1777005561225,44.71,77602.99,0.0,-0.95568,5e-05,4.05983]
[1777005566264,44.71,77604.17,0.0,-0.9556,5e-05,4.06601]
[1777005571298,44.72,77596.18,0.0,-0.956,5e-05,4.03445]
[1777005572305,44.72,77596.18,0.0,-0.956,5e-05,4.03494]
[1777005577388,44.73,77590.07,0.0,-0.95626,5e-05,4.01499]
[1777005578395,44.73,77530.08,0.0,-0.95906,5e-05,3.80334]
[1777005579416,44.73,77521.9,0.0,-0.95941,5e-05,3.77591]
[1777005580713,44.73,77531.67,0.0,-0.95897,5e-05,3.81003]
[1777005581413,44.74,77531.67,0.0,-0.95896,5e-05,3.81031]
[1777005582424,44.74,77551.48,0.0,-0.95805,5e-05,3.87971]
[1777005583424,44.74,77556.86,0.0,-0.95779,5e-05,3.89937]
[1777005584431,44.74,77558.02,0.0,-0.95773,5e-05,3.90417]
[1777005587451,44.75,77568.55,0.0,-0.95721,5e-05,3.94351]
[1777005588477,44.75,77573.91,0.0,-0.95695,5e-05,3.9632]
[1777005590774,44.76,77578.16,0.0,-0.95673,5e-05,3.97955]
[1777005592490,44.76,77585.79,0.0,-0.95635,5e-05,4.00802]
[1777005594504,44.76,77591.14,0.0,-0.95609,5e-05,4.02777]
[1777005595507,44.77,77593.31,0.0,-0.95597,5e-05,4.0366]
[1777005600544,44.78,77587.95,0.0,-0.9562,5e-05,4.01977]
[1777005602556,44.78,77584.69,0.0,-0.95634,5e-05,4.00911]
[1777005603563,44.78,77570.85,0.0,-0.95698,5e-05,3.96083]
[1777005606584,44.79,77576.27,0.0,-0.95671,5e-05,3.98131]
[1777005611619,44.8,77575.93,0.0,-0.95669,5e-05,3.9829]
[1777005616655,44.81,77579.35,0.0,-0.95649,5e-05,3.99784]
[1777005621690,44.82,77578.74,0.0,-0.95648,5e-05,3.99845]
[1777005624711,44.83,77571.55,0.0,-0.9568,5e-05,3.97447]
[1777005626726,44.83,77564.52,0.0,-0.95711,5e-05,3.95068]
[1777005631761,44.84,77565.14,0.0,-0.95709,5e-05,3.95112]
[1777005632767,44.85,77573.1,0.0,-0.95671,5e-05,3.98]
[1777005633773,44.85,77573.97,0.0,-0.95666,5e-05,3.98365]
[1777005634781,44.85,77583.97,0.0,-0.95618,5e-05,4.01995]
[1777005635788,44.85,77591.47,0.0,-0.95581,5e-05,4.04739]
[1777005636797,44.85,77589.74,0.0,-0.95589,5e-05,4.04161]
[1777005641832,44.86,77593.71,0.0,-0.95566,5e-05,4.05819]
[1777005646867,44.87,77595.7,0.0,-0.95554,5e-05,4.06758]
[1777005651903,44.88,77598.43,0.0,-0.95538,5e-05,4.07962]
[1777005656940,44.89,77601.94,0.0,-0.95518,5e-05,4.09442]
[1777005661972,44.89,77605.1,0.0,-0.955,5e-05,4.10788]
[1777005662979,44.89,77613.03,0.0,-0.9546,5e-05,4.13714]
[1777005664993,44.9,77616.42,0.0,-0.95443,5e-05,4.1502]
[1777005670030,44.9,77617.32,0.0,-0.95436,5e-05,4.15509]
[1777005674064,44.91,77633.37,0.0,-0.95355,5e-05,4.2153]
[1777005675071,44.91,77636.75,0.0,-0.95338,5e-05,4.228]
[1777005679096,44.91,77641.84,0.0,-0.95311,5e-05,4.24756]
[1777005680101,44.91,77644.01,0.0,-0.953,5e-05,4.25576]
[1777005685138,44.91,77644.36,0.0,-0.95298,5e-05,4.25764]
[1777005689166,44.92,77651.06,0.0,-0.95263,5e-05,4.28297]
[1777005691491,44.92,77640.31,0.0,-0.95322,5e-05,4.23819]
[1777005693194,44.92,77639.62,0.0,-0.95326,5e-05,4.23574]
[1777005698234,44.92,77636.62,0.0,-0.9534,5e-05,4.22526]
[1777005703269,44.92,77634.74,0.0,-0.95348,5e-05,4.219]
[1777005708306,44.92,77631.32,0.0,-0.95364,5e-05,4.20709]
[1777005713340,44.93,77626.52,0.0,-0.95387,5e-05,4.19019]
[1777005714351,44.93,77615.96,0.0,-0.95439,5e-05,4.15164]
[1777005715357,44.93,77613.08,0.0,-0.95453,5e-05,4.14135]
[1777005720392,44.93,77613.2,0.0,-0.95451,5e-05,4.14304]
[1777005721705,44.93,77621.12,0.0,-0.95411,5e-05,4.17251]
[1777005724424,44.94,77620.24,0.0,-0.95414,5e-05,4.16992]
[1777005729454,44.94,77617.26,0.0,-0.95428,5e-05,4.16006]
[1777005734487,44.94,77616.85,0.0,-0.95428,5e-05,4.15965]
[1777005739522,44.95,77616.9,0.0,-0.95427,5e-05,4.16091]
[1777005744556,44.95,77617.04,0.0,-0.95424,5e-05,4.16249]
[1777005749592,44.96,77619.1,0.0,-0.95413,5e-05,4.17101]
[1777005755634,44.96,77618.61,0.0,-0.95419,5e-05,4.16547]
[1777005760676,44.96,77620.41,0.0,-0.95408,5e-05,4.17306]
[1777005765710,44.97,77617.3,0.0,-0.95423,5e-05,4.16262]
[1777005770745,44.97,77616.03,0.0,-0.95427,5e-05,4.15901]
[1777005775779,44.98,77616.66,0.0,-0.95423,5e-05,4.16237]
[1777005780819,44.98,77617.6,0.0,-0.95417,5e-05,4.16702]
[1777005786856,44.98,77616.56,0.0,-0.9542,5e-05,4.16421]
[1777005791893,44.99,77617.39,0.0,-0.95415,5e-05,4.16824]
[1777005795919,44.99,77622.47,0.0,-0.95389,5e-05,4.18756]
[1777005800955,44.99,77629.4,0.0,-0.95353,5e-05,4.21386]
[1777005801963,44.99,77629.01,0.0,-0.95355,5e-05,4.21254]
[1777005806996,45.0,77626.45,0.0,-0.95367,5e-05,4.20373]
[1777005812031,45.0,77626.95,0.0,-0.95369,5e-05,4.20121]
[1777005817063,45.0,77629.87,0.0,-0.95353,5e-05,4.21259]
[1777005822409,45.0,77630.75,0.0,-0.95348,5e-05,4.21641]
[1777005828147,45.01,77627.55,0.0,-0.95363,5e-05,4.20536]
[1777005833180,45.01,77626.37,0.0,-0.95368,5e-05,4.20169]
[1777005838222,45.01,77624.59,0.0,-0.95376,5e-05,4.19581]
[1777005840234,45.01,77633.1,0.0,-0.95333,5e-05,4.22741]
[1777005842549,45.01,77622.31,0.0,-0.95386,5e-05,4.18802]
[1777005845267,45.01,77620.74,0.0,-0.95394,5e-05,4.18258]
[1777005850300,45.02,77624.05,0.0,-0.95376,5e-05,4.19556]
[1777005855337,45.02,77626.93,0.0,-0.95361,5e-05,4.20696]
[1777005860370,45.02,77631.88,0.0,-0.95335,5e-05,4.22594]
[1777005865407,45.03,77632.9,0.0,-0.95329,5e-05,4.23039]
[1777005870441,45.03,77634.74,0.0,-0.95319,5e-05,4.23785]
[1777005875476,45.03,77637.79,0.0,-0.95308,5e-05,4.24477]
[1777005880516,45.03,77643.07,0.0,-0.9528,5e-05,4.26493]
[1777005885546,45.03,77645.2,0.0,-0.95269,5e-05,4.27336]
[1777005890585,45.04,77644.57,0.0,-0.95271,5e-05,4.27151]
[1777005892899,45.04,77654.4,0.0,-0.95221,5e-05,4.30843]
[1777005894621,45.04,77654.51,0.0,-0.9522,5e-05,4.30894]
[1777005899648,45.04,77652.14,0.0,-0.95232,5e-05,4.30026]
[1777005901658,45.04,77659.34,0.0,-0.95195,5e-05,4.32724]
[1777005902970,45.04,77666.52,0.0,-0.95158,5e-05,4.35419]
[1777005904680,45.04,77668.23,0.0,-0.9515,5e-05,4.36054]
[1777005909714,45.04,77667.2,0.0,-0.95155,5e-05,4.3564]
[1777005914750,45.04,77665.65,0.0,-0.95164,5e-05,4.35022]
[1777005919784,45.03,77663.49,0.0,-0.95175,5e-05,4.34174]
[1777005924821,45.03,77667.07,0.0,-0.95158,5e-05,4.35487]
[1777005929854,45.03,77667.75,0.0,-0.95155,5e-05,4.35704]
[1777005934890,45.03,77667.4,0.0,-0.95162,5e-05,4.35017]
[1777005939924,45.03,77662.88,0.0,-0.95186,5e-05,4.33281]
[1777005942947,45.03,77652.42,0.0,-0.9524,5e-05,4.29348]
[1777005943954,45.03,77644.07,0.0,-0.95282,5e-05,4.2624]
[1777005944961,45.03,77643.08,0.0,-0.95287,5e-05,4.25877]
[1777005949995,45.03,77643.16,0.0,-0.95286,5e-05,4.25934]
[1777005955031,45.03,77647.38,0.0,-0.95264,5e-05,4.2753]
[1777005959060,45.03,77641.56,0.0,-0.95294,5e-05,4.25389]
[1777005961074,45.03,77628.68,0.0,-0.95358,5e-05,4.20648]
[1777005962080,45.03,77618.03,0.0,-0.95411,5e-05,4.16756]
[1777005963089,45.03,77616.72,0.0,-0.95417,5e-05,4.16299]
[1777005965105,45.03,77625.34,0.0,-0.95374,5e-05,4.19462]
[1777005970142,45.04,77621.4,0.0,-0.95392,5e-05,4.18092]
[1777005974167,45.04,77633.8,0.0,-0.9533,5e-05,4.22731]
[1777005975174,45.04,77636.19,0.0,-0.95318,5e-05,4.23626]
[1777005980208,45.04,77637.44,0.0,-0.9531,5e-05,4.24143]
[1777005985243,45.04,77644.01,0.0,-0.95277,5e-05,4.26629]
[1777005988267,45.04,77652.56,0.0,-0.95233,5e-05,4.29832]
[1777005989272,45.04,77660.46,0.0,-0.95193,5e-05,4.32789]
[1777005990279,45.04,77658.16,0.0,-0.95204,5e-05,4.31926]
[1777005995315,45.04,77658.65,0.0,-0.95207,5e-05,4.31604]
[1777005999341,45.04,77662.58,0.0,-0.95187,5e-05,4.3307]
[1777006004377,45.04,77659.09,0.0,-0.95205,5e-05,4.31746]
[1777006009413,45.04,77661.33,0.0,-0.95194,5e-05,4.32566]
[1777006014447,45.04,77660.13,0.0,-0.952,5e-05,4.32096]
[1777006018474,45.04,77665.62,0.0,-0.95172,5e-05,4.34135]
[1777006022502,45.04,77670.66,0.0,-0.95147,5e-05,4.35997]
[1777006023821,45.04,77676.61,0.0,-0.95116,5e-05,4.38222]
[1777006025524,45.04,77684.31,0.0,-0.95077,5e-05,4.41107]
[1777006026530,45.04,77689.62,0.0,-0.95049,5e-05,4.43125]
[1777006027537,45.04,77688.48,0.0,-0.95055,5e-05,4.42671]
[1777006032572,45.03,77694.01,0.0,-0.95028,5e-05,4.44671]
[1777006037607,45.03,77691.62,0.0,-0.95042,5e-05,4.4364]
[1777006042644,45.02,77691.37,0.0,-0.95045,5e-05,4.43429]
[1777006047677,45.02,77693.19,0.0,-0.95037,5e-05,4.44003]
[1777006049691,45.02,77684.72,0.0,-0.95082,5e-05,4.40733]
[1777006050699,45.02,77683.48,0.0,-0.95089,5e-05,4.40243]
[1777006055733,45.01,77688.48,0.0,-0.95069,5e-05,4.41542]
[1777006058756,45.01,77691.99,0.0,-0.95052,5e-05,4.42817]
[1777006061778,45.01,77698.74,0.0,-0.95017,5e-05,4.45301]
[1777006066810,45.0,77700.98,0.0,-0.95007,5e-05,4.46028]
[1777006069831,45.0,77701.35,0.0,-0.95006,5e-05,4.46096]
[1777006074866,45.0,77705.47,0.0,-0.94986,5e-05,4.47552]
[1777006079901,44.99,77708.8,0.0,-0.9497,5e-05,4.48701]
[1777006082923,44.99,77716.12,0.0,-0.94932,5e-05,4.5144]
[1777006084248,44.99,77722.55,0.0,-0.94898,5e-05,4.53894]
[1777006085944,44.99,77721.16,0.0,-0.94907,5e-05,4.53292]
[1777006090979,44.98,77718.69,0.0,-0.94922,5e-05,4.52175]
[1777006096015,44.97,77719.87,0.0,-0.94918,5e-05,4.5246]
[1777006097023,44.97,77725.76,0.0,-0.94887,5e-05,4.54701]
[1777006098029,44.97,77731.96,0.0,-0.94854,5e-05,4.57066]
[1777006099036,44.97,77729.21,0.0,-0.9487,5e-05,4.55955]
[1777006101050,44.97,77726.59,0.0,-0.94885,5e-05,4.54859]
[1777006106086,44.96,77721.1,0.0,-0.94917,5e-05,4.52547]
[1777006111120,44.95,77720.98,0.0,-0.94926,5e-05,4.51815]
[1777006113135,44.95,77726.91,0.0,-0.94895,5e-05,4.54041]
[1777006115153,44.95,77732.34,0.0,-0.94866,5e-05,4.56071]
[1777006119182,44.94,77743.09,0.0,-0.9481,5e-05,4.60102]
[1777006120188,44.94,77745.82,0.0,-0.94796,5e-05,4.61123]
[1777006122203,44.94,77753.0,0.0,-0.94758,6e-05,4.63839]
[1777006123214,44.94,77755.79,0.0,-0.94743,6e-05,4.64882]
[1777006128247,44.93,77754.29,0.0,-0.94755,6e-05,4.6402]
[1777006131263,44.92,77750.4,0.0,-0.94779,5e-05,4.62341]
[1777006136298,44.91,77749.02,0.0,-0.9479,5e-05,4.61563]
[1777006141333,44.9,77753.4,0.0,-0.94769,5e-05,4.6304]
[1777006143353,44.9,77759.73,0.0,-0.94736,6e-05,4.65429]
[1777006144354,44.9,77765.2,0.0,-0.94706,6e-05,4.67532]
[1777006145361,44.9,77766.08,0.0,-0.94702,6e-05,4.67824]
[1777006150399,44.89,77765.81,0.0,-0.94708,6e-05,4.67437]
[1777006155430,44.88,77763.73,0.0,-0.94723,6e-05,4.66343]
[1777006160467,44.87,77765.1,0.0,-0.94719,6e-05,4.66616]
[1777006165500,44.86,77765.26,0.0,-0.94722,6e-05,4.66412]
[1777006170536,44.85,77761.97,0.0,-0.94744,6e-05,4.64859]
[1777006175571,44.84,77762.28,0.0,-0.94751,6e-05,4.64214]
[1777006180608,44.83,77762.59,0.0,-0.94753,6e-05,4.64096]
[1777006183631,44.82,77756.94,0.0,-0.94786,5e-05,4.61735]
[1777006186653,44.82,77754.4,0.0,-0.94802,5e-05,4.60611]
[1777006192697,44.81,77756.1,0.0,-0.94796,5e-05,4.6103]
[1777006197730,44.8,77757.65,0.0,-0.9479,5e-05,4.61432]
[1777006202765,44.8,77757.25,0.0,-0.94796,5e-05,4.61072]
[1777006205100,44.79,77764.45,0.0,-0.94758,6e-05,4.63773]
[1777006209816,44.78,77758.39,0.0,-0.94794,5e-05,4.61217]
[1777006215171,44.78,77748.31,0.0,-0.94852,5e-05,4.5703]
[1777006216863,44.77,77748.38,0.0,-0.94852,5e-05,4.57023]
[1777006221899,44.77,77748.57,0.0,-0.94854,5e-05,4.56927]
[1777006226933,44.76,77750.89,0.0,-0.94843,5e-05,4.57667]
[1777006231971,44.76,77749.12,0.0,-0.94861,5e-05,4.5629]
[1777006235311,44.75,77755.08,0.0,-0.9483,5e-05,4.58481]
[1777006237004,44.75,77754.31,0.0,-0.94835,5e-05,4.581]
[1777006242037,44.74,77755.56,0.0,-0.94831,5e-05,4.58395]
[1777006247073,44.73,77757.62,0.0,-0.94823,5e-05,4.59006]
[1777006252108,44.73,77758.39,0.0,-0.94822,5e-05,4.59108]
[1777006257143,44.72,77759.1,0.0,-0.9482,5e-05,4.59188]
[1777006262183,44.71,77759.4,0.0,-0.94822,5e-05,4.59106]
[1777006267215,44.71,77759.51,0.0,-0.94824,5e-05,4.58954]
[1777006272250,44.7,77759.99,0.0,-0.94824,5e-05,4.58948]
[1777006277286,44.69,77760.57,0.0,-0.94824,5e-05,4.58981]
[1777006282320,44.69,77757.49,0.0,-0.94843,5e-05,4.57587]
[1777006287356,44.68,77749.69,0.0,-0.94888,5e-05,4.54364]
[1777006290381,44.68,77743.79,0.0,-0.94921,5e-05,4.51977]
[1777006295412,44.67,77741.91,0.0,-0.94939,5e-05,4.50597]
[1777006301454,44.67,77737.51,0.0,-0.94964,5e-05,4.48745]
[1777006306491,44.66,77736.94,0.0,-0.94969,5e-05,4.48406]
[1777006311522,44.66,77735.61,0.0,-0.94978,5e-05,4.47774]
[1777006316559,44.65,77735.75,0.0,-0.94979,5e-05,4.47716]
[1777006318572,44.65,77730.63,0.0,-0.95007,5e-05,4.45697]
[1777006323610,44.65,77728.22,0.0,-0.95021,5e-05,4.44676]
[1777006328642,44.64,77725.12,0.0,-0.95038,5e-05,4.434]
[1777006333678,44.64,77722.44,0.0,-0.95054,5e-05,4.42295]
[1777006338712,44.64,77721.27,0.0,-0.95061,5e-05,4.41775]
[1777006343748,44.64,77723.52,0.0,-0.9505,5e-05,4.42561]
[1777006348781,44.63,77722.62,0.0,-0.95056,5e-05,4.42139]
[1777006352810,44.63,77710.11,0.0,-0.95128,5e-05,4.3679]
[1777006353817,44.63,77709.85,0.0,-0.95129,5e-05,4.36684]
[1777006358853,44.63,77707.92,0.0,-0.9514,5e-05,4.35921]
[1777006363887,44.63,77710.48,0.0,-0.95127,5e-05,4.36867]
[1777006368926,44.63,77712.91,0.0,-0.95115,5e-05,4.37758]
[1777006373958,44.63,77712.69,0.0,-0.95116,5e-05,4.37635]
[1777006378993,44.62,77711.27,0.0,-0.95124,5e-05,4.37057]
[1777006384028,44.62,77711.93,0.0,-0.95121,5e-05,4.37274]
[1777006390072,44.62,77712.0,0.0,-0.95121,5e-05,4.37258]
[1777006395105,44.62,77711.11,0.0,-0.95127,5e-05,4.36882]
[1777006398129,44.62,77717.75,0.0,-0.95092,5e-05,4.39383]
[1777006403162,44.62,77718.86,0.0,-0.95087,5e-05,4.39749]
[1777006405192,44.62,77713.07,0.0,-0.95118,5e-05,4.37514]
[1777006406510,44.62,77702.52,0.0,-0.95173,5e-05,4.33495]
[1777006407191,44.62,77703.02,0.0,-0.95171,5e-05,4.33681]
[1777006412226,44.62,77704.7,0.0,-0.95167,5e-05,4.33807]
[1777006417260,44.62,77705.65,0.0,-0.95162,5e-05,4.34171]
[1777006422298,44.62,77707.65,0.0,-0.95152,5e-05,4.34938]
[1777006427334,44.62,77710.19,0.0,-0.95138,5e-05,4.35913]
[1777006428337,44.62,77716.24,0.0,-0.95106,5e-05,4.3822]
[1777006429345,44.62,77713.94,0.0,-0.95119,5e-05,4.3734]
[1777006434380,44.62,77712.27,0.0,-0.95127,5e-05,4.36706]
[1777006439415,44.62,77710.69,0.0,-0.95136,5e-05,4.36104]
[1777006444451,44.62,77715.29,0.0,-0.95112,5e-05,4.37854]
[1777006449485,44.62,77713.54,0.0,-0.95121,5e-05,4.3717]
[1777006456534,44.62,77711.04,0.0,-0.95134,5e-05,4.36197]
[1777006461569,44.61,77708.8,0.0,-0.95146,5e-05,4.35333]
[1777006466605,44.61,77708.19,0.0,-0.9515,5e-05,4.35091]
[1777006471639,44.61,77707.37,0.0,-0.95159,5e-05,4.34261]
[1777006473653,44.61,77701.83,0.0,-0.95188,5e-05,4.32157]
[1777006475669,44.61,77699.73,0.0,-0.95199,5e-05,4.31367]
[1777006480705,44.61,77698.62,0.0,-0.95204,5e-05,4.30964]
[1777006485739,44.62,77701.45,0.0,-0.9519,5e-05,4.32047]
[1777006490773,44.62,77694.75,0.0,-0.95224,5e-05,4.29531]
[1777006495808,44.62,77694.03,0.0,-0.95227,5e-05,4.29293]
[1777006501860,44.62,77694.56,0.0,-0.95224,5e-05,4.29539]
[1777006507211,44.62,77689.89,0.0,-0.95247,5e-05,4.2784]
[1777006512929,44.62,77694.58,0.0,-0.95222,5e-05,4.29668]
[1777006517962,44.63,77695.77,0.0,-0.95215,5e-05,4.30167]
[1777006522997,44.63,77700.23,0.0,-0.95192,5e-05,4.31898]
[1777006528033,44.63,77698.79,0.0,-0.95198,5e-05,4.31393]
[1777006533067,44.63,77698.89,0.0,-0.95203,5e-05,4.30965]
[1777006538104,44.63,77701.89,0.0,-0.95186,5e-05,4.32135]
[1777006543137,44.63,77700.08,0.0,-0.95196,5e-05,4.31472]
[1777006548172,44.63,77698.94,0.0,-0.95201,5e-05,4.31063]
[1777006553208,44.63,77697.3,0.0,-0.95209,5e-05,4.30462]
[1777006557564,44.63,77691.24,0.0,-0.9524,5e-05,4.28205]
[1777006563277,44.64,77690.67,0.0,-0.95243,5e-05,4.28026]
[1777006568313,44.64,77689.59,0.0,-0.95248,5e-05,4.27662]
[1777006573348,44.64,77689.0,0.0,-0.9525,5e-05,4.27475]
[1777006577705,44.64,77681.46,0.0,-0.95288,5e-05,4.24677]
[1777006580397,44.64,77681.12,0.0,-0.9529,5e-05,4.24583]
[1777006585431,44.64,77685.97,0.0,-0.95264,5e-05,4.26457]
[1777006586439,44.64,77691.04,0.0,-0.95238,5e-05,4.28371]
[1777006587775,44.64,77691.74,0.0,-0.95234,5e-05,4.2864]
[1777006593489,44.64,77693.07,0.0,-0.95232,5e-05,4.28666]
[1777006598527,44.65,77691.29,0.0,-0.95241,5e-05,4.28022]
[1777006606582,44.65,77691.43,0.0,-0.9524,5e-05,4.28119]
[1777006611617,44.65,77690.18,0.0,-0.95246,5e-05,4.27677]
[1777006616671,44.65,77689.14,0.0,-0.95251,5e-05,4.27315]
[1777006622713,44.65,77687.86,0.0,-0.95257,5e-05,4.26866]
[1777006627747,44.65,77687.87,0.0,-0.95256,5e-05,4.26896]
[1777006633791,44.65,77688.4,0.0,-0.95253,5e-05,4.27125]
[1777006638823,44.65,77693.07,0.0,-0.95229,5e-05,4.289]
[1777006643859,44.65,77693.51,0.0,-0.95227,5e-05,4.29072]
[1777006648894,44.65,77691.88,0.0,-0.95235,5e-05,4.28464]
[1777006653929,44.65,77690.36,0.0,-0.95248,5e-05,4.27401]
[1777006658964,44.65,77691.33,0.0,-0.95242,5e-05,4.27783]
[1777006663999,44.66,77691.97,0.0,-0.95239,5e-05,4.2804]
[1777006669033,44.66,77691.99,0.0,-0.95239,5e-05,4.28062]
[1777006675080,44.66,77692.61,0.0,-0.95235,5e-05,4.28308]
[1777006681118,44.66,77691.25,0.0,-0.95242,5e-05,4.27813]
[1777006686153,44.66,77688.48,0.0,-0.95256,5e-05,4.26789]
[1777006691188,44.66,77688.08,0.0,-0.95258,5e-05,4.26663]
[1777006696222,44.66,77687.8,0.0,-0.95259,5e-05,4.26582]
[1777006701257,44.66,77687.53,0.0,-0.9526,5e-05,4.26506]
[1777006706293,44.66,77687.47,0.0,-0.9526,5e-05,4.2651]
[1777006711328,44.66,77686.92,0.0,-0.95267,5e-05,4.25826]
[1777006716364,44.66,77687.11,0.0,-0.95266,5e-05,4.25926]
[1777006722405,44.66,77687.21,0.0,-0.95265,5e-05,4.25999]
[1777006727446,44.67,77687.22,0.0,-0.95265,5e-05,4.26038]
[1777006732476,44.67,77687.51,0.0,-0.95263,5e-05,4.26176]
[1777006737510,44.67,77687.04,0.0,-0.95265,5e-05,4.26029]
[1777006742545,44.67,77679.62,0.0,-0.95302,5e-05,4.23283]
[1777006743562,44.67,77677.95,0.0,-0.95311,5e-05,4.2267]
[1777006744561,44.67,77670.62,0.0,-0.95348,5e-05,4.19953]
[1777006745566,44.67,77667.48,0.0,-0.95363,5e-05,4.18803]
[1777006750601,44.67,77669.28,0.0,-0.95353,5e-05,4.19558]
[1777006756646,44.68,77672.44,0.0,-0.95336,5e-05,4.20831]
[1777006761685,44.68,77670.48,0.0,-0.95344,5e-05,4.20186]
[1777006766719,44.68,77675.72,0.0,-0.95317,5e-05,4.22222]
[1777006771753,44.69,77680.21,0.0,-0.95298,5e-05,4.2347]
[1777006776789,44.69,77679.69,0.0,-0.95299,5e-05,4.23347]
[1777006783837,44.69,77679.99,0.0,-0.95297,5e-05,4.23559]
[1777006788872,44.7,77681.02,0.0,-0.9529,5e-05,4.24014]
[1777006793908,44.7,77681.17,0.0,-0.95289,5e-05,4.24139]
[1777006798942,44.7,77674.97,0.0,-0.95319,5e-05,4.21895]
[1777006799950,44.7,77669.79,0.0,-0.95345,5e-05,4.19987]
[1777006800957,44.7,77669.99,0.0,-0.95344,5e-05,4.20081]
[1777006803977,44.7,77661.37,0.0,-0.95386,5e-05,4.16951]
[1777006804987,44.71,77660.11,0.0,-0.95392,5e-05,4.1651]
[1777006810020,44.71,77663.26,0.0,-0.95375,5e-05,4.17791]
[1777006813042,44.71,77668.42,0.0,-0.95348,5e-05,4.19767]
[1777006815059,44.71,77669.53,0.0,-0.95342,5e-05,4.20213]
[1777006821103,44.72,77668.7,0.0,-0.95345,5e-05,4.20002]
[1777006826135,44.72,77670.19,0.0,-0.95336,5e-05,4.20629]
[1777006831167,44.72,77670.87,0.0,-0.95337,5e-05,4.20443]
[1777006836204,44.72,77670.99,0.0,-0.95336,5e-05,4.20547]
[1777006838217,44.72,77683.02,0.0,-0.95274,5e-05,4.25052]
[1777006839530,44.73,77686.66,0.0,-0.95256,5e-05,4.26419]
[1777006845267,44.73,77689.59,0.0,-0.9524,5e-05,4.27541]
[1777006850300,44.73,77691.94,0.0,-0.95228,5e-05,4.28439]
[1777006855336,44.73,77692.39,0.0,-0.95225,5e-05,4.28618]
[1777006860370,44.73,77694.14,0.0,-0.95216,5e-05,4.29281]
[1777006865404,44.73,77696.5,0.0,-0.95204,5e-05,4.30176]
[1777006870444,44.73,77697.46,0.0,-0.95199,5e-05,4.3054]
[1777006875476,44.73,77694.93,0.0,-0.95212,5e-05,4.29589]
[1777006877489,44.73,77693.23,0.0,-0.95221,5e-05,4.28956]
[1777006879810,44.73,77686.85,0.0,-0.95253,5e-05,4.26579]
[1777006885546,44.73,77690.62,0.0,-0.95233,5e-05,4.28041]
[1777006886552,44.73,77700.31,0.0,-0.95183,5e-05,4.31699]
[1777006887561,44.73,77701.79,0.0,-0.95175,5e-05,4.32261]
[1777006892594,44.73,77702.31,0.0,-0.95178,5e-05,4.31957]
[1777006896622,44.73,77695.83,0.0,-0.95211,5e-05,4.29522]
[1777006899952,44.73,77697.25,0.0,-0.95204,5e-05,4.30083]
[1777006905686,44.73,77701.19,0.0,-0.95183,5e-05,4.31608]
[1777006910723,44.73,77702.2,0.0,-0.95177,5e-05,4.32018]
[1777006915756,44.74,77700.22,0.0,-0.95187,5e-05,4.31302]
[1777006920792,44.74,77700.33,0.0,-0.95186,5e-05,4.31383]
[1777006925827,44.74,77701.91,0.0,-0.95177,5e-05,4.32021]
[1777006930861,44.74,77703.33,0.0,-0.95169,5e-05,4.32598]
[1777006935898,44.74,77704.0,0.0,-0.95165,5e-05,4.32891]
[1777006937912,44.74,77704.22,0.0,-0.95164,5e-05,4.32991]
[1777006940933,44.74,77705.03,0.0,-0.95159,5e-05,4.33321]
[1777006945967,44.74,77705.3,0.0,-0.95157,5e-05,4.33463]
[1777006951002,44.75,77705.18,0.0,-0.95162,5e-05,4.32948]
[1777006956038,44.75,77705.59,0.0,-0.9516,5e-05,4.33148]
[1777006961073,44.75,77706.73,0.0,-0.95153,5e-05,4.33624]
[1777006966108,44.75,77706.67,0.0,-0.95153,5e-05,4.33645]
[1777006971143,44.75,77706.86,0.0,-0.95151,5e-05,4.3376]
[1777006975174,44.75,77712.51,0.0,-0.95121,5e-05,4.35936]
[1777006977184,44.75,77715.27,0.0,-0.95107,5e-05,4.36994]
[1777006982220,44.75,77711.65,0.0,-0.95125,5e-05,4.35637]
[1777006987254,44.76,77715.96,0.0,-0.95103,5e-05,4.37285]
[1777006992290,44.76,77715.5,0.0,-0.95105,5e-05,4.3711]
[1777006999339,44.75,77712.85,0.0,-0.95119,5e-05,4.361]
[1777007004373,44.75,77710.7,0.0,-0.9513,5e-05,4.35285]
[1777007009410,44.76,77710.53,0.0,-0.95131,5e-05,4.3522]
[1777007014443,44.76,77708.45,0.0,-0.95147,5e-05,4.33926]
[1777007020796,44.76,77709.06,0.0,-0.95144,5e-05,4.34167]
[1777007026527,44.76,77709.23,0.0,-0.95143,5e-05,4.34233]
[1777007031562,44.76,77711.51,0.0,-0.95131,5e-05,4.35096]
[1777007036598,44.76,77712.17,0.0,-0.95128,5e-05,4.35339]
[1777007040936,44.75,77706.57,0.0,-0.95157,5e-05,4.33206]
[1777007042641,44.75,77697.68,0.0,-0.95203,5e-05,4.29851]
[1777007043647,44.76,77696.72,0.0,-0.95208,5e-05,4.29497]
[1777007047676,44.76,77689.94,0.0,-0.95243,5e-05,4.26982]
[1777007048682,44.76,77690.08,0.0,-0.95242,5e-05,4.27048]
[1777007054724,44.76,77688.4,0.0,-0.95249,5e-05,4.265]
[1777007059759,44.76,77689.15,0.0,-0.95244,5e-05,4.26848]
[1777007064794,44.77,77689.35,0.0,-0.95242,5e-05,4.27001]
[1777007069831,44.77,77689.2,0.0,-0.95242,5e-05,4.2701]
[1777007074864,44.77,77689.16,0.0,-0.95247,5e-05,4.26557]
[1777007079900,44.77,77690.25,0.0,-0.9524,5e-05,4.27034]
[1777007084935,44.78,77689.32,0.0,-0.95244,5e-05,4.26752]
[1777007091287,44.78,77690.69,0.0,-0.95236,5e-05,4.27342]
[1777007097019,44.78,77690.1,0.0,-0.95238,5e-05,4.27194]
[1777007102054,44.78,77689.86,0.0,-0.95238,5e-05,4.27167]
[1777007107088,44.79,77689.68,0.0,-0.95238,5e-05,4.2716]
[1777007118162,44.78,77690.48,0.0,-0.95237,5e-05,4.27235]
[1777007123201,44.77,77689.29,0.0,-0.95246,5e-05,4.26615]
[1777007128235,44.77,77689.16,0.0,-0.95245,5e-05,4.26633]
[1777007133270,44.78,77689.62,0.0,-0.95247,5e-05,4.26366]
[1777007138304,44.78,77685.86,0.0,-0.95266,5e-05,4.25028]
[1777007143340,44.78,77682.08,0.0,-0.95284,5e-05,4.23689]
[1777007148376,44.78,77679.89,0.0,-0.95294,5e-05,4.22944]
[1777007153410,44.79,77674.88,0.0,-0.95319,5e-05,4.21157]
[1777007158444,44.79,77671.89,0.0,-0.95333,5e-05,4.20132]
[1777007163479,44.79,77668.34,0.0,-0.95349,5e-05,4.18905]
[1777007165502,44.79,77661.13,0.0,-0.95385,5e-05,4.16279]
[1777007166502,44.8,77648.9,0.0,-0.95446,5e-05,4.11805]
[1777007167509,44.79,77641.21,0.0,-0.95484,5e-05,4.08965]
[1777007168516,44.79,77636.95,0.0,-0.95506,5e-05,4.07389]
[1777007169522,44.79,77629.83,0.0,-0.95541,5e-05,4.04782]
[1777007170530,44.79,77625.77,0.0,-0.95561,5e-05,4.03295]
[1777007172543,44.79,77626.45,0.0,-0.95558,5e-05,4.03511]
[1777007177580,44.79,77630.77,0.0,-0.95538,5e-05,4.05001]
[1777007182614,44.78,77629.37,0.0,-0.95546,5e-05,4.04419]
[1777007187648,44.78,77626.33,0.0,-0.95561,5e-05,4.03264]
[1777007191987,44.78,77638.91,0.0,-0.95505,5e-05,4.07335]
[1777007197728,44.79,77635.36,0.0,-0.95519,5e-05,4.06262]
[1777007202760,44.8,77639.5,0.0,-0.95496,5e-05,4.07989]
[1777007208801,44.81,77642.38,0.0,-0.95478,5e-05,4.09293]
[1777007214843,44.82,77642.24,0.0,-0.95475,5e-05,4.09493]
[1777007219878,44.83,77643.04,0.0,-0.95468,5e-05,4.09997]
[1777007222199,44.83,77657.07,0.0,-0.95397,5e-05,4.15262]
[1777007223910,44.83,77654.28,0.0,-0.9541,5e-05,4.14269]
[1777007228943,44.84,77651.45,0.0,-0.95422,5e-05,4.13403]
[1777007235992,44.85,77649.0,0.0,-0.95431,5e-05,4.1278]
[1777007241029,44.86,77646.98,0.0,-0.95438,5e-05,4.12209]
[1777007246062,44.86,77644.95,0.0,-0.95446,5e-05,4.11636]
[1777007251096,44.87,77643.33,0.0,-0.95457,5e-05,4.10722]
[1777007256132,44.87,77643.76,0.0,-0.95452,5e-05,4.1105]
[1777007261167,44.88,77642.54,0.0,-0.95456,5e-05,4.10773]
[1777007264206,44.89,77630.33,0.0,-0.95515,5e-05,4.06432]
[1777007265198,44.89,77628.29,0.0,-0.95524,5e-05,4.05733]
[1777007270232,44.89,77629.79,0.0,-0.95514,5e-05,4.06479]
[1777007275268,44.9,77631.27,0.0,-0.95504,5e-05,4.0721]
[1777007280303,44.91,77631.83,0.0,-0.95499,5e-05,4.07603]
[1777007284330,44.91,77623.11,0.0,-0.95541,5e-05,4.0448]
[1777007288358,44.91,77618.98,0.0,-0.9556,5e-05,4.03045]
[1777007293393,44.91,77615.85,0.0,-0.95576,5e-05,4.0185]
[1777007298430,44.91,77612.04,0.0,-0.95596,5e-05,4.00419]
[1777007302458,44.91,77621.76,0.0,-0.95548,5e-05,4.03931]
[1777007303463,44.91,77622.13,0.0,-0.95546,5e-05,4.04107]
[1777007308498,44.92,77621.16,0.0,-0.95549,5e-05,4.03906]
[1777007313533,44.92,77617.58,0.0,-0.95568,5e-05,4.02332]
[1777007318568,44.93,77618.68,0.0,-0.9556,5e-05,4.02947]
[1777007325616,44.94,77617.42,0.0,-0.95562,5e-05,4.02794]
[1777007330653,44.95,77615.87,0.0,-0.95566,5e-05,4.0245]
[1777007335689,44.96,77612.56,0.0,-0.9558,5e-05,4.01472]
[1777007336698,44.96,77606.63,0.0,-0.95608,5e-05,3.99388]
[1777007337703,44.96,77606.46,0.0,-0.95608,5e-05,3.99373]
[1777007342739,44.97,77599.98,0.0,-0.95636,5e-05,3.97291]
[1777007347774,44.98,77599.03,0.0,-0.95637,5e-05,3.97199]
[1777007349788,44.98,77605.63,0.0,-0.95604,5e-05,3.99654]
[1777007354823,44.99,77605.29,0.0,-0.95603,5e-05,3.99758]
[1777007359857,45.0,77611.9,0.0,-0.95568,5e-05,4.02348]
[1777007365900,45.01,77613.4,0.0,-0.95557,5e-05,4.03129]
[1777007370936,45.02,77613.82,0.0,-0.95552,5e-05,4.03478]
[1777007376984,45.03,77615.22,0.0,-0.95547,5e-05,4.03729]
[1777007383326,45.04,77620.89,0.0,-0.95516,5e-05,4.06046]
[1777007389065,45.04,77621.52,0.0,-0.9551,5e-05,4.0646]
[1777007394097,45.05,77621.61,0.0,-0.95507,5e-05,4.06677]
[1777007399132,45.06,77625.22,0.0,-0.95487,5e-05,4.08165]
[1777007404169,45.06,77626.34,0.0,-0.95479,5e-05,4.08742]
[1777007409202,45.07,77622.19,0.0,-0.95497,5e-05,4.07443]
[1777007411215,45.08,77619.48,0.0,-0.95509,5e-05,4.06537]
[1777007416254,45.08,77619.55,0.0,-0.95506,5e-05,4.06748]
[1777007421286,45.09,77624.14,0.0,-0.95481,5e-05,4.0859]
[1777007423606,45.09,77613.85,0.0,-0.95531,5e-05,4.04938]
[1777007425317,45.09,77613.42,0.0,-0.95532,5e-05,4.04799]
[1777007429348,45.1,77598.62,0.0,-0.95602,5e-05,3.99648]
[1777007430370,45.1,77582.38,0.0,-0.95679,5e-05,3.93922]
[1777007431365,45.1,77575.65,0.0,-0.95715,5e-05,3.91058]
[1777007432370,45.1,77577.59,0.0,-0.95706,5e-05,3.91743]
[1777007437405,45.1,77579.58,0.0,-0.95697,5e-05,3.92453]
[1777007442439,45.11,77580.39,0.0,-0.9569,5e-05,3.92971]
[1777007445464,45.11,77572.29,0.0,-0.95728,5e-05,3.90115]
[1777007446469,45.11,77572.33,0.0,-0.95728,5e-05,3.90133]
[1777007451506,45.11,77569.13,0.0,-0.95742,5e-05,3.89031]
[1777007456538,45.11,77569.55,0.0,-0.9574,5e-05,3.89208]
[1777007461579,45.11,77572.06,0.0,-0.95728,5e-05,3.90121]
[1777007466611,45.11,77575.04,0.0,-0.95714,5e-05,3.9119]
[1777007471648,45.11,77575.51,0.0,-0.95711,5e-05,3.91374]
[1777007476681,45.12,77575.82,0.0,-0.95709,5e-05,3.91561]
[1777007479702,45.12,77582.87,0.0,-0.95674,5e-05,3.94176]
[1777007484737,45.13,77583.31,0.0,-0.95668,5e-05,3.94619]
[1777007489772,45.14,77587.52,0.0,-0.95645,5e-05,3.96273]
[1777007494807,45.14,77596.95,0.0,-0.95603,5e-05,3.99284]
[1777007495815,45.15,77603.58,0.0,-0.95571,5e-05,4.01702]
[1777007496827,45.15,77604.95,0.0,-0.95564,5e-05,4.02237]
[1777007502867,45.15,77608.78,0.0,-0.95545,5e-05,4.03619]
[1777007508910,45.15,77611.12,0.0,-0.95535,5e-05,4.04364]
[1777007510923,45.14,77617.78,0.0,-0.95503,5e-05,4.0673]
[1777007515960,45.15,77618.53,0.0,-0.95496,5e-05,4.07206]
[1777007520993,45.16,77620.19,0.0,-0.95485,5e-05,4.0801]
[1777007524346,45.16,77606.23,0.0,-0.95552,5e-05,4.03047]
[1777007525026,45.16,77606.23,0.0,-0.95553,5e-05,4.03037]
[1777007530058,45.16,77602.93,0.0,-0.95568,5e-05,4.01864]
[1777007534420,45.16,77597.45,0.0,-0.95595,5e-05,3.99867]
[1777007540127,45.16,77592.77,0.0,-0.95619,5e-05,3.98149]
[1777007545162,45.16,77590.02,0.0,-0.95632,5e-05,3.97136]
[1777007550198,45.16,77588.79,0.0,-0.95638,5e-05,3.96664]
[1777007555232,45.15,77587.06,0.0,-0.95652,5e-05,3.95528]
[1777007560268,45.15,77586.15,0.0,-0.95657,5e-05,3.95175]
[1777007561279,45.15,77577.21,0.0,-0.95699,5e-05,3.92014]
[1777007562282,45.15,77570.54,0.0,-0.95731,5e-05,3.89666]
[1777007563290,45.15,77569.93,0.0,-0.95733,5e-05,3.89455]
[1777007568324,45.15,77571.62,0.0,-0.95725,5e-05,3.90062]
[1777007573359,45.15,77576.09,0.0,-0.95704,5e-05,3.91646]
[1777007578395,45.15,77575.93,0.0,-0.95705,5e-05,3.91591]
[1777007583429,45.15,77578.42,0.0,-0.95693,5e-05,3.92469]
[1777007588463,45.15,77577.83,0.0,-0.95696,5e-05,3.92256]
[1777007593498,45.15,77578.77,0.0,-0.95692,5e-05,3.9258]
[1777007597527,45.15,77585.5,0.0,-0.9566,5e-05,3.9495]
[1777007598533,45.15,77585.08,0.0,-0.95662,5e-05,3.94796]
[1777007603572,45.16,77585.85,0.0,-0.95656,5e-05,3.95214]
[1777007608603,45.16,77583.7,0.0,-0.95665,5e-05,3.94538]
[1777007614996,45.16,77583.89,0.0,-0.9567,5e-05,3.94075]
[1777007620688,45.17,77581.49,0.0,-0.95678,5e-05,3.93491]
[1777007625723,45.17,77582.76,0.0,-0.95671,5e-05,3.9397]
[1777007630764,45.18,77581.57,0.0,-0.95675,5e-05,3.93688]
[1777007632773,45.18,77576.01,0.0,-0.957,5e-05,3.91833]
[1777007637810,45.18,77577.58,0.0,-0.95692,5e-05,3.92434]
[1777007642843,45.19,77576.2,0.0,-0.95698,5e-05,3.91994]
[1777007647887,45.18,77578.48,0.0,-0.95687,5e-05,3.92792]
[1777007652917,45.18,77579.4,0.0,-0.95683,5e-05,3.93109]
[1777007657952,45.18,77578.48,0.0,-0.95687,5e-05,3.92777]
[1777007662988,45.18,77585.76,0.0,-0.95653,5e-05,3.95346]
[1777007663994,45.18,77587.87,0.0,-0.95643,5e-05,3.96085]
[1777007669030,45.18,77589.46,0.0,-0.95635,5e-05,3.96678]
[1777007674066,45.18,77590.95,0.0,-0.95633,5e-05,3.96684]
[1777007682122,45.18,77590.32,0.0,-0.95637,5e-05,3.9641]
[1777007687158,45.18,77589.68,0.0,-0.9564,5e-05,3.96153]
[1777007690180,45.18,77575.1,0.0,-0.9571,5e-05,3.90994]
[1777007695561,45.18,77577.63,0.0,-0.95698,5e-05,3.91898]
[1777007701257,45.18,77579.52,0.0,-0.95688,5e-05,3.92574]
[1777007702262,45.18,77572.81,0.0,-0.9572,5e-05,3.90217]
[1777007707297,45.18,77588.66,0.0,-0.95645,5e-05,3.95834]
[1777007712332,45.18,77588.68,0.0,-0.95645,5e-05,3.95825]
[1777007717366,45.18,77588.69,0.0,-0.95645,5e-05,3.95812]
[1777007720388,45.18,77594.34,0.0,-0.95618,5e-05,3.97805]
[1777007724416,45.18,77589.33,0.0,-0.95642,5e-05,3.96058]
[1777007729453,45.18,77593.58,0.0,-0.95622,5e-05,3.97542]
[1777007734488,45.18,77595.71,0.0,-0.95616,5e-05,3.97833]
[1777007735842,45.18,77605.72,0.0,-0.95568,5e-05,4.01398]
[1777007737508,45.18,77606.58,0.0,-0.95564,5e-05,4.01684]
[1777007740530,45.18,77599.81,0.0,-0.95598,5e-05,3.99223]
[1777007745915,45.18,77597.46,0.0,-0.9561,5e-05,3.98333]
[1777007751607,45.17,77593.68,0.0,-0.95628,5e-05,3.96929]
[1777007756642,45.17,77592.67,0.0,-0.95634,5e-05,3.96524]
[1777007761676,45.17,77591.73,0.0,-0.95639,5e-05,3.96147]
[1777007766710,45.17,77590.49,0.0,-0.95646,5e-05,3.95663]
[1777007769731,45.17,77575.61,0.0,-0.95716,5e-05,3.90383]
[1777007770738,45.17,77576.14,0.0,-0.95714,5e-05,3.90569]
[1777007776130,45.17,77578.51,0.0,-0.95703,5e-05,3.91402]
[1777007781815,45.17,77574.21,0.0,-0.95723,5e-05,3.89889]
[1777007786853,45.17,77578.44,0.0,-0.95703,5e-05,3.91384]
[1777007791887,45.17,77579.98,0.0,-0.95701,5e-05,3.91443]
[1777007796923,45.17,77582.16,0.0,-0.9569,5e-05,3.92214]
[1777007798935,45.17,77576.82,0.0,-0.95715,5e-05,3.90334]
[1777007803972,45.17,77577.2,0.0,-0.95713,5e-05,3.90485]
[1777007804978,45.17,77571.66,0.0,-0.95739,5e-05,3.88543]
[1777007805986,45.17,77569.35,0.0,-0.9575,5e-05,3.87741]
[1777007808001,45.17,77567.66,0.0,-0.95758,5e-05,3.87168]
[1777007813037,45.17,77568.36,0.0,-0.95754,5e-05,3.87462]
[1777007818070,45.17,77569.33,0.0,-0.95749,5e-05,3.87852]
[1777007820091,45.18,77560.1,0.0,-0.95791,5e-05,3.8465]
[1777007821095,45.18,77548.64,0.0,-0.95844,5e-05,3.80688]
[1777007822102,45.18,77549.22,0.0,-0.95841,5e-05,3.80912]
[1777007827136,45.18,77544.78,0.0,-0.9586,5e-05,3.79497]
[1777007832171,45.19,77543.67,0.0,-0.95863,5e-05,3.79237]
[1777007837205,45.19,77542.14,0.0,-0.95868,5e-05,3.7886]
[1777007842246,45.2,77543.85,0.0,-0.95859,5e-05,3.79571]
[1777007845265,45.2,77538.03,0.0,-0.95885,5e-05,3.77615]
[1777007846268,45.2,77532.02,0.0,-0.95911,5e-05,3.75609]
[1777007850304,45.21,77526.98,0.0,-0.95932,5e-05,3.74009]
[1777007855331,45.21,77525.58,0.0,-0.95942,5e-05,3.73168]
[1777007860367,45.22,77520.39,0.0,-0.95964,4e-05,3.71519]
[1777007863394,45.21,77515.14,0.0,-0.95988,4e-05,3.69709]
[1777007868426,45.22,77515.78,0.0,-0.95983,4e-05,3.70021]
[1777007873462,45.22,77512.14,0.0,-0.95998,4e-05,3.6894]
[1777007874469,45.23,77500.87,0.0,-0.96047,4e-05,3.6522]
[1777007879503,45.24,77497.4,0.0,-0.96059,4e-05,3.64274]
[1777007884538,45.24,77497.11,0.0,-0.96057,4e-05,3.64397]
[1777007889573,45.25,77499.27,0.0,-0.96045,4e-05,3.65333]
[1777007894608,45.26,77502.93,0.0,-0.96026,4e-05,3.66769]
[1777007899649,45.27,77506.13,0.0,-0.96009,4e-05,3.68041]
[1777007900655,45.27,77501.02,0.0,-0.96032,4e-05,3.66318]
[1777007901663,45.27,77480.86,0.0,-0.96119,4e-05,3.59653]
[1777007902669,45.27,77480.3,0.0,-0.96121,4e-05,3.59518]
[1777007907705,45.28,77480.33,0.0,-0.96117,4e-05,3.59787]
[1777007912739,45.29,77479.44,0.0,-0.96123,4e-05,3.59243]
[1777007917776,45.29,77480.72,0.0,-0.96117,4e-05,3.59717]
[1777007922809,45.3,77481.34,0.0,-0.96114,4e-05,3.5997]
[1777007927848,45.3,77482.77,0.0,-0.96107,4e-05,3.6049]
[1777007932879,45.3,77485.43,0.0,-0.96095,4e-05,3.61415]
[1777007937917,45.3,77485.85,0.0,-0.96092,4e-05,3.61587]
[1777007942952,45.3,77484.02,0.0,-0.961,4e-05,3.61008]
[1777007947335,45.3,77493.72,0.0,-0.96057,4e-05,3.64275]
[1777007947986,45.3,77493.84,0.0,-0.96057,4e-05,3.64319]
[1777007950007,45.3,77501.51,0.0,-0.96023,4e-05,3.66896]
[1777007953025,45.3,77507.53,0.0,-0.95996,4e-05,3.68918]
[1777007955039,45.3,77512.56,0.0,-0.95974,4e-05,3.70606]
[1777007960077,45.31,77520.85,0.0,-0.95935,5e-05,3.73554]
[1777007963097,45.31,77513.29,0.0,-0.95968,4e-05,3.71076]
[1777007964108,45.31,77513.14,0.0,-0.95968,4e-05,3.71059]
[1777007969138,45.32,77525.51,0.0,-0.9591,5e-05,3.75437]
[1777007970151,45.32,77525.2,0.0,-0.95912,5e-05,3.7532]
[1777007972159,45.32,77518.87,0.0,-0.95945,4e-05,3.72664]
[1777007974173,45.32,77516.8,0.0,-0.95955,4e-05,3.71946]
[1777007979208,45.32,77518.65,0.0,-0.95947,4e-05,3.72536]
[1777007984244,45.31,77518.48,0.0,-0.95948,4e-05,3.72434]
[1777007989281,45.31,77519.88,0.0,-0.95943,4e-05,3.72866]
[1777007997334,45.31,77520.48,0.0,-0.95941,4e-05,3.7298]
[1777008002370,45.31,77525.48,0.0,-0.95919,5e-05,3.74619]
[1777008005390,45.3,77537.67,0.0,-0.95865,5e-05,3.78753]
[1777008006404,45.3,77538.4,0.0,-0.95862,5e-05,3.78984]
[1777008011433,45.3,77539.85,0.0,-0.95856,5e-05,3.7938]
[1777008016467,45.3,77545.91,0.0,-0.95829,5e-05,3.81396]
[1777008021552,45.3,77551.35,0.0,-0.95803,5e-05,3.83346]
[1777008024572,45.3,77557.48,0.0,-0.95775,5e-05,3.85511]
[1777008025578,45.3,77563.7,0.0,-0.95745,5e-05,3.87688]
[1777008026586,45.3,77564.29,0.0,-0.95743,5e-05,3.879]
[1777008031621,45.3,77564.63,0.0,-0.95747,5e-05,3.87484]
[1777008036656,45.29,77568.18,0.0,-0.95732,5e-05,3.88569]
[1777008040685,45.29,77563.07,0.0,-0.95758,5e-05,3.86659]
[1777008041704,45.29,77558.37,0.0,-0.9578,5e-05,3.84993]
[1777008043705,45.29,77558.72,0.0,-0.95779,5e-05,3.85065]
[1777008046726,45.28,77547.92,0.0,-0.9583,5e-05,3.81246]
[1777008048105,45.28,77541.63,0.0,-0.95859,5e-05,3.79039]
[1777008050757,45.28,77539.06,0.0,-0.95872,5e-05,3.7811]
[1777008055789,45.28,77539.48,0.0,-0.95871,5e-05,3.78183]
[1777008060825,45.27,77540.58,0.0,-0.95867,5e-05,3.78489]
[1777008065859,45.27,77542.87,0.0,-0.95857,5e-05,3.79201]
[1777008068248,45.27,77548.92,0.0,-0.9583,5e-05,3.81258]
[1777008069888,45.27,77555.0,0.0,-0.95802,5e-05,3.83329]
[1777008070895,45.27,77554.62,0.0,-0.95804,5e-05,3.83175]
[1777008075931,45.27,77557.29,0.0,-0.95792,5e-05,3.8414]
[1777008080965,45.27,77560.19,0.0,-0.95777,5e-05,3.85219]
[1777008082980,45.27,77568.12,0.0,-0.9574,5e-05,3.88013]
[1777008083985,45.27,77570.42,0.0,-0.95729,5e-05,3.88828]
[1777008089020,45.27,77571.6,0.0,-0.95723,5e-05,3.8928]
[1777008094056,45.28,77573.0,0.0,-0.95721,5e-05,3.89322]
[1777008098458,45.27,77592.68,0.0,-0.95629,5e-05,3.9611]
[1777008099091,45.27,77592.68,0.0,-0.9563,5e-05,3.96064]
[1777008100097,45.27,77591.43,0.0,-0.95637,5e-05,3.95572]
[1777008105133,45.26,77593.08,0.0,-0.95632,5e-05,3.95914]
[1777008110168,45.25,77593.29,0.0,-0.95635,5e-05,3.95736]
[1777008114196,45.24,77587.93,0.0,-0.95663,5e-05,3.93635]
[1777008116213,45.24,77585.11,0.0,-0.95678,5e-05,3.92546]
[1777008121246,45.23,77584.39,0.0,-0.95684,5e-05,3.92058]
[1777008125275,45.22,77579.11,0.0,-0.95712,5e-05,3.90016]
[1777008127288,45.22,77573.68,0.0,-0.95738,5e-05,3.88026]
[1777008132323,45.21,77573.81,0.0,-0.9574,5e-05,3.87871]
[1777008138365,45.2,77574.58,0.0,-0.9574,5e-05,3.879]
[1777008143400,45.19,77574.56,0.0,-0.95743,5e-05,3.87695]
[1777008148435,45.19,77580.87,0.0,-0.95714,5e-05,3.89845]
[1777008152463,45.19,77575.51,0.0,-0.95744,5e-05,3.87486]
[1777008157497,45.19,77576.14,0.0,-0.95741,5e-05,3.87737]
[1777008162544,45.19,77576.11,0.0,-0.9574,5e-05,3.87756]
[1777008163550,45.19,77563.78,0.0,-0.95798,5e-05,3.83457]
[1777008164555,45.19,77556.46,0.0,-0.95832,5e-05,3.8093]
[1777008165558,45.19,77557.25,0.0,-0.95828,5e-05,3.81221]
[1777008170593,45.2,77558.98,0.0,-0.95819,5e-05,3.81903]
[1777008174621,45.2,77553.25,0.0,-0.95844,5e-05,3.79983]
[1777008175628,45.2,77553.84,0.0,-0.95841,5e-05,3.80207]
[1777008177640,45.2,77546.96,0.0,-0.95873,5e-05,3.77787]
[1777008180663,45.2,77541.26,0.0,-0.959,5e-05,3.75769]
[1777008182677,45.19,77532.32,0.0,-0.95941,5e-05,3.72679]
[1777008183684,45.19,77527.36,0.0,-0.95964,4e-05,3.70977]
[1777008185696,45.19,77524.35,0.0,-0.95977,4e-05,3.69939]
[1777008190731,45.19,77524.98,0.0,-0.95975,4e-05,3.70119]
[1777008195765,45.19,77531.72,0.0,-0.95945,5e-05,3.72378]
[1777008196772,45.19,77534.66,0.0,-0.95932,5e-05,3.73371]
[1777008201808,45.19,77537.73,0.0,-0.95919,5e-05,3.74359]
[1777008206845,45.18,77530.46,0.0,-0.95953,5e-05,3.71802]
[1777008207863,45.18,77520.92,0.0,-0.95996,4e-05,3.68556]
[1777008212886,45.18,77518.9,0.0,-0.9601,4e-05,3.67375]
[1777008217920,45.18,77521.78,0.0,-0.95997,4e-05,3.68324]
[1777008220940,45.19,77527.85,0.0,-0.95969,4e-05,3.70473]
[1777008222954,45.19,77534.4,0.0,-0.95938,5e-05,3.72839]
[1777008227994,45.21,77539.73,0.0,-0.95908,5e-05,3.7504]
[1777008233026,45.22,77539.58,0.0,-0.95904,5e-05,3.75363]
[1777008238060,45.22,77537.45,0.0,-0.95914,5e-05,3.74611]
[1777008243095,45.23,77541.31,0.0,-0.95893,5e-05,3.76174]
[1777008245114,45.24,77552.03,0.0,-0.95842,5e-05,3.80032]
[1777008246119,45.24,77556.73,0.0,-0.95819,5e-05,3.81737]
[1777008248133,45.24,77556.19,0.0,-0.9582,5e-05,3.81643]
[1777008249520,45.25,77563.3,0.0,-0.95785,5e-05,3.84259]
[1777008252162,45.25,77570.05,0.0,-0.95752,5e-05,3.86754]
[1777008254175,45.26,77577.93,0.0,-0.95713,5e-05,3.89646]
[1777008255188,45.26,77578.89,0.0,-0.95709,5e-05,3.89988]
[1777008258204,45.27,77584.86,0.0,-0.95678,5e-05,3.92271]
[1777008262232,45.27,77579.72,0.0,-0.95701,5e-05,3.90579]
[1777008267267,45.28,77577.34,0.0,-0.95708,5e-05,3.90041]
[1777008272303,45.29,77575.5,0.0,-0.95717,5e-05,3.89209]
[1777008277340,45.31,77576.64,0.0,-0.95708,5e-05,3.8991]
[1777008282374,45.31,77576.69,0.0,-0.95707,5e-05,3.89991]
[1777008287413,45.31,77576.52,0.0,-0.95707,5e-05,3.89994]
[1777008292445,45.31,77576.86,0.0,-0.95705,5e-05,3.90116]
[1777008297482,45.31,77577.18,0.0,-0.95704,5e-05,3.90229]
[1777008299872,45.31,77582.28,0.0,-0.9568,5e-05,3.92018]
[1777008305536,45.31,77583.11,0.0,-0.95676,5e-05,3.92293]
[1777008310571,45.31,77581.52,0.0,-0.95684,5e-05,3.91723]
[1777008312586,45.31,77574.47,0.0,-0.95717,5e-05,3.89244]
[1777008317620,45.31,77576.58,0.0,-0.95707,5e-05,3.89985]
[1777008322656,45.31,77577.16,0.0,-0.95704,5e-05,3.90187]
[1777008329705,45.31,77577.2,0.0,-0.95704,5e-05,3.90196]
[1777008334739,45.31,77576.47,0.0,-0.95712,5e-05,3.89449]
[1777008339774,45.31,77578.16,0.0,-0.95705,5e-05,3.90041]
[1777008344810,45.31,77578.59,0.0,-0.95703,5e-05,3.90186]
[1777008350851,45.31,77582.41,0.0,-0.95685,5e-05,3.91516]
[1777008355888,45.31,77586.49,0.0,-0.95666,5e-05,3.9293]
[1777008360921,45.31,77587.91,0.0,-0.95659,5e-05,3.93401]
[1777008365956,45.31,77589.21,0.0,-0.95654,5e-05,3.93829]
[1777008370992,45.3,77588.28,0.0,-0.95658,5e-05,3.9347]
[1777008376027,45.3,77589.07,0.0,-0.95655,5e-05,3.93719]
[1777008381061,45.3,77590.33,0.0,-0.9565,5e-05,3.9413]
[1777008386096,45.3,77589.75,0.0,-0.95653,5e-05,3.93891]
[1777008391131,45.3,77589.9,0.0,-0.95658,5e-05,3.93417]
[1777008397175,45.3,77588.97,0.0,-0.95663,5e-05,3.93047]
[1777008403218,45.3,77585.88,0.0,-0.95678,5e-05,3.91918]
[1777008405238,45.3,77580.57,0.0,-0.95703,5e-05,3.90038]
[1777008407246,45.29,77579.16,0.0,-0.9571,5e-05,3.89537]
[1777008412281,45.29,77578.94,0.0,-0.95711,5e-05,3.89446]
[1777008414299,45.29,77587.15,0.0,-0.95672,5e-05,3.92329]
[1777008415308,45.29,77590.58,0.0,-0.95656,5e-05,3.93532]
[1777008420778,45.29,77621.82,0.0,-0.95506,5e-05,4.0463]
[1777008422354,45.29,77636.46,0.0,-0.95433,5e-05,4.09971]
[1777008423369,45.3,77641.06,0.0,-0.9541,5e-05,4.11672]
[1777008424370,45.3,77642.49,0.0,-0.95402,5e-05,4.12214]
[1777008425376,45.3,77649.05,0.0,-0.95369,5e-05,4.14628]
[1777008426382,45.3,77647.78,0.0,-0.95375,5e-05,4.14182]
[1777008431417,45.3,77643.83,0.0,-0.95394,5e-05,4.12834]
[1777008437460,45.3,77646.31,0.0,-0.95381,5e-05,4.13798]
[1777008442495,45.3,77647.62,0.0,-0.95376,5e-05,4.14139]
[1777008445517,45.29,77641.52,0.0,-0.95408,5e-05,4.11799]
[1777008446523,45.29,77639.52,0.0,-0.95418,5e-05,4.11037]
[1777008449545,45.29,77630.83,0.0,-0.95463,5e-05,4.0779]
[1777008450987,45.29,77630.95,0.0,-0.95463,5e-05,4.07778]
[1777008456595,45.28,77633.03,0.0,-0.9546,5e-05,4.07898]
[1777008461635,45.28,77624.54,0.0,-0.95503,5e-05,4.04704]
[1777008462638,45.28,77623.94,0.0,-0.95506,5e-05,4.04467]
[1777008467671,45.27,77625.85,0.0,-0.95499,5e-05,4.05052]
[1777008472707,45.27,77627.02,0.0,-0.95494,5e-05,4.05371]
[1777008477745,45.26,77631.38,0.0,-0.95474,5e-05,4.06837]
[1777008482799,45.26,77635.22,0.0,-0.95457,5e-05,4.08089]
[1777008487812,45.25,77636.31,0.0,-0.95453,5e-05,4.08365]
[1777008491840,45.25,77630.36,0.0,-0.95484,5e-05,4.06125]
[1777008494861,45.25,77628.62,0.0,-0.95493,5e-05,4.05441]
[1777008499897,45.25,77629.15,0.0,-0.95492,5e-05,4.05541]
[1777008506944,45.24,77629.79,0.0,-0.95489,5e-05,4.05759]
[1777008511981,45.24,77630.61,0.0,-0.95491,5e-05,4.05461]
[1777008517018,45.24,77630.6,0.0,-0.95493,5e-05,4.05366]
[1777008523062,45.23,77631.26,0.0,-0.95491,5e-05,4.05495]
[1777008524065,45.23,77637.79,0.0,-0.95458,5e-05,4.07896]
[1777008525073,45.24,77642.71,0.0,-0.95433,5e-05,4.09717]
[1777008530107,45.24,77643.77,0.0,-0.95426,5e-05,4.1027]
[1777008535143,45.25,77643.42,0.0,-0.95425,5e-05,4.10313]
[1777008540177,45.26,77644.13,0.0,-0.95419,5e-05,4.10739]
[1777008541623,45.26,77637.97,0.0,-0.95449,5e-05,4.08536]
[1777008543198,45.26,77636.7,0.0,-0.95455,5e-05,4.08147]
[1777008548233,45.26,77634.99,0.0,-0.95463,5e-05,4.07543]
[1777008553269,45.27,77635.29,0.0,-0.95459,5e-05,4.07843]
[1777008558304,45.27,77637.01,0.0,-0.95449,5e-05,4.08593]
[1777008563338,45.28,77637.08,0.0,-0.95446,5e-05,4.08799]
[1777008568373,45.29,77637.96,0.0,-0.95439,5e-05,4.09296]
[1777008573412,45.29,77639.11,0.0,-0.95436,5e-05,4.09387]
[1777008578448,45.3,77652.18,0.0,-0.95368,5e-05,4.14319]
[1777008579450,45.3,77652.72,0.0,-0.95365,5e-05,4.14543]
[1777008581938,45.3,77657.79,0.0,-0.95339,5e-05,4.16479]
[1777008587508,45.31,77655.76,0.0,-0.95347,5e-05,4.15855]
[1777008592543,45.31,77655.7,0.0,-0.95346,5e-05,4.15956]
[1777008597578,45.32,77659.72,0.0,-0.95324,5e-05,4.17549]
[1777008602082,45.32,77671.5,0.0,-0.95263,5e-05,4.21991]
[1777008603623,45.32,77676.05,0.0,-0.95239,5e-05,4.23688]
[1777008604627,45.32,77675.41,0.0,-0.95242,5e-05,4.23461]
[1777008608655,45.32,77670.37,0.0,-0.95268,5e-05,4.21639]
[1777008610672,45.32,77676.7,0.0,-0.95235,5e-05,4.24007]
[1777008612152,45.32,77688.13,0.0,-0.95176,5e-05,4.28267]
[1777008617725,45.32,77691.31,0.0,-0.95159,5e-05,4.29455]
[1777008622758,45.32,77692.3,0.0,-0.95154,5e-05,4.29823]
[1777008626786,45.32,77709.15,0.0,-0.95066,5e-05,4.36142]
[1777008631825,45.32,77708.07,0.0,-0.95078,5e-05,4.35183]
[1777008636856,45.32,77707.9,0.0,-0.95079,5e-05,4.3508]
[1777008641894,45.32,77703.68,0.0,-0.95102,5e-05,4.3345]
[1777008646929,45.32,77707.0,0.0,-0.95085,5e-05,4.34676]
[1777008651964,45.32,77713.57,0.0,-0.95051,5e-05,4.37125]
[1777008654983,45.32,77714.83,0.0,-0.95044,5e-05,4.37574]
[1777008658004,45.32,77719.93,0.0,-0.95018,5e-05,4.39465]
[1777008663043,45.31,77722.46,0.0,-0.95005,5e-05,4.40365]
[1777008667099,45.31,77729.85,0.0,-0.94967,5e-05,4.43128]
[1777008672105,45.31,77727.64,0.0,-0.9498,5e-05,4.42213]
[1777008674121,45.31,77718.18,0.0,-0.9503,5e-05,4.38595]
[1777008675130,45.31,77718.35,0.0,-0.95029,5e-05,4.38651]
[1777008680161,45.31,77720.21,0.0,-0.9502,5e-05,4.39317]
[1777008685198,45.3,77728.07,0.0,-0.94979,5e-05,4.4226]
[1777008688217,45.3,77730.88,0.0,-0.94964,5e-05,4.4329]
[1777008691239,45.3,77725.63,0.0,-0.94999,5e-05,4.40729]
[1777008696273,45.3,77724.87,0.0,-0.95003,5e-05,4.4039]
[1777008698288,45.3,77731.54,0.0,-0.94968,5e-05,4.42907]
[1777008703325,45.3,77728.86,0.0,-0.94983,5e-05,4.41815]
[1777008708358,45.29,77725.9,0.0,-0.95,5e-05,4.40624]
[1777008710373,45.29,77720.56,0.0,-0.95029,5e-05,4.38574]
[1777008715410,45.29,77715.87,0.0,-0.95054,5e-05,4.36756]
[1777008720445,45.29,77711.66,0.0,-0.95077,5e-05,4.35127]
[1777008724473,45.29,77705.33,0.0,-0.95111,5e-05,4.32715]
[1777008729509,45.29,77710.46,0.0,-0.95084,5e-05,4.34615]
[1777008731523,45.29,77715.57,0.0,-0.95057,5e-05,4.36525]
[1777008736557,45.28,77718.48,0.0,-0.95043,5e-05,4.37565]
[1777008741593,45.28,77717.13,0.0,-0.95051,5e-05,4.3699]
[1777008746628,45.28,77716.13,0.0,-0.95057,5e-05,4.36552]
[1777008751663,45.28,77719.38,0.0,-0.95046,5e-05,4.37204]
[1777008756699,45.28,77721.7,0.0,-0.95035,5e-05,4.38023]
[1777008763209,45.27,77725.39,0.0,-0.95016,5e-05,4.39338]
[1777008769790,45.27,77721.63,0.0,-0.95037,5e-05,4.37845]
[1777008774827,45.27,77720.52,0.0,-0.95044,5e-05,4.3737]
[1777008779861,45.27,77722.13,0.0,-0.95036,5e-05,4.37925]
[1777008785903,45.26,77719.25,0.0,-0.95052,5e-05,4.36768]
[1777008790940,45.26,77717.72,0.0,-0.95061,5e-05,4.36146]
[1777008795976,45.26,77719.76,0.0,-0.95051,5e-05,4.36877]
[1777008801010,45.26,77718.34,0.0,-0.95059,5e-05,4.36296]
[1777008806045,45.26,77720.67,0.0,-0.95047,5e-05,4.37124]
[1777008811080,45.25,77718.37,0.0,-0.95066,5e-05,4.35686]
[1777008816118,45.25,77718.06,0.0,-0.95068,5e-05,4.35504]
[1777008818132,45.25,77722.14,0.0,-0.95047,5e-05,4.3702]
[1777008823165,45.25,77721.91,0.0,-0.95049,5e-05,4.3686]
[1777008828199,45.25,77724.26,0.0,-0.95038,5e-05,4.37678]
[1777008833235,45.24,77723.73,0.0,-0.95042,5e-05,4.37404]
[1777008838269,45.24,77723.13,0.0,-0.95046,5e-05,4.37112]
[1777008843304,45.24,77720.32,0.0,-0.95062,5e-05,4.35987]
[1777008845320,45.24,77718.69,0.0,-0.9507,5e-05,4.35353]
[1777008850353,45.24,77722.44,0.0,-0.95051,5e-05,4.36732]
[1777008856397,45.23,77723.73,0.0,-0.95045,5e-05,4.37165]
[1777008861431,45.23,77725.36,0.0,-0.95037,5e-05,4.37736]
[1777008866466,45.23,77727.06,0.0,-0.95029,5e-05,4.38331]
[1777008871500,45.23,77726.47,0.0,-0.95038,5e-05,4.37535]
[1777008876538,45.23,77727.03,0.0,-0.95036,5e-05,4.37699]
[1777008881572,45.22,77727.54,0.0,-0.95034,5e-05,4.37846]
[1777008886606,45.22,77730.37,0.0,-0.95019,5e-05,4.38869]
[1777008891641,45.22,77732.44,0.0,-0.95009,5e-05,4.39597]
[1777008896676,45.22,77727.73,0.0,-0.95035,5e-05,4.37744]
[1777008897682,45.22,77716.06,0.0,-0.95097,5e-05,4.3332]
[1777008898690,45.22,77716.24,0.0,-0.95096,5e-05,4.33385]
[1777008904200,45.22,77718.91,0.0,-0.95082,5e-05,4.34378]
[1777008909766,45.22,77719.29,0.0,-0.9508,5e-05,4.34512]
[1777008921851,45.22,77721.55,0.0,-0.95069,5e-05,4.35339]
[1777008926885,45.21,77717.7,0.0,-0.95089,5e-05,4.33869]
[1777008931919,45.21,77712.88,0.0,-0.9512,5e-05,4.31537]
[1777008936955,45.22,77713.95,0.0,-0.95114,5e-05,4.31947]
[1777008942997,45.22,77713.95,0.0,-0.95114,5e-05,4.31945]
[1777008948034,45.22,77713.22,0.0,-0.95118,5e-05,4.31667]
[1777008954550,45.21,77717.3,0.0,-0.95097,5e-05,4.33183]
[1777008960118,45.21,77714.53,0.0,-0.95112,5e-05,4.32124]
[1777008964620,45.21,77708.47,0.0,-0.95144,5e-05,4.2983]
[1777008970187,45.21,77704.82,0.0,-0.95163,5e-05,4.28454]
[1777008975226,45.21,77702.67,0.0,-0.95174,5e-05,4.27643]
[1777008980257,45.21,77699.81,0.0,-0.95189,5e-05,4.26567]
[1777008985312,45.21,77698.87,0.0,-0.95194,5e-05,4.2621]
[1777008990347,45.21,77697.87,0.0,-0.952,5e-05,4.25832]
[1777008996389,45.21,77697.09,0.0,-0.95209,5e-05,4.25031]
[1777009001424,45.21,77695.09,0.0,-0.95219,5e-05,4.24294]
[1777009006459,45.21,77693.69,0.0,-0.95226,5e-05,4.23783]
[1777009008475,45.21,77685.52,0.0,-0.95268,5e-05,4.20757]
[1777009009481,45.21,77682.32,0.0,-0.95284,5e-05,4.1958]
[1777009014516,45.21,77682.69,0.0,-0.95282,5e-05,4.19762]
[1777009019551,45.22,77684.23,0.0,-0.95273,5e-05,4.20372]
[1777009024586,45.22,77684.06,0.0,-0.95274,5e-05,4.20346]
[1777009029621,45.22,77681.04,0.0,-0.95289,5e-05,4.19271]
[1777009034656,45.22,77681.89,0.0,-0.95284,5e-05,4.19633]
[1777009039694,45.22,77684.99,0.0,-0.95267,5e-05,4.20817]
[1777009040701,45.22,77691.02,0.0,-0.95236,5e-05,4.23076]
[1777009046745,45.22,77688.28,0.0,-0.95249,5e-05,4.22098]
[1777009051779,45.23,77686.9,0.0,-0.95261,5e-05,4.21109]
[1777009054800,45.23,77682.06,0.0,-0.95286,5e-05,4.1935]
[1777009055807,45.23,77676.84,0.0,-0.95312,5e-05,4.17439]
[1777009058830,45.23,77671.34,0.0,-0.95339,5e-05,4.15466]
[1777009063870,45.23,77669.47,0.0,-0.95347,5e-05,4.14868]
[1777009068900,45.24,77667.92,0.0,-0.95354,5e-05,4.14389]
[1777009073934,45.24,77666.72,0.0,-0.95359,5e-05,4.14042]
[1777009078970,45.24,77665.56,0.0,-0.95363,5e-05,4.1371]
[1777009084006,45.25,77664.9,0.0,-0.95365,5e-05,4.13563]
[1777009089040,45.25,77668.34,0.0,-0.95347,5e-05,4.14907]
[1777009095533,45.25,77666.3,0.0,-0.95356,5e-05,4.14261]
[1777009105604,45.26,77664.89,0.0,-0.9536,5e-05,4.1392]
[1777009112201,45.27,77663.78,0.0,-0.95369,5e-05,4.13133]
[1777009115674,45.27,77669.98,0.0,-0.95337,5e-05,4.15455]
[1777009117235,45.27,77678.33,0.0,-0.95295,5e-05,4.1855]
[1777009121277,45.27,77684.61,0.0,-0.95262,5e-05,4.20896]
[1777009123283,45.27,77697.05,0.0,-0.95198,5e-05,4.2552]
[1777009125744,45.27,77719.2,0.0,-0.95083,5e-05,4.33812]
[1777009129324,45.27,77724.26,0.0,-0.95056,5e-05,4.35732]
[1777009133352,45.27,77729.53,0.0,-0.95029,5e-05,4.37673]
[1777009138393,45.26,77733.08,0.0,-0.95011,5e-05,4.38948]
[1777009143423,45.26,77732.08,0.0,-0.95017,5e-05,4.38497]
[1777009148459,45.26,77731.34,0.0,-0.95022,5e-05,4.38155]
[1777009153493,45.26,77731.44,0.0,-0.95022,5e-05,4.38132]
[1777009157524,45.26,77735.94,0.0,-0.94999,5e-05,4.3979]
[1777009162565,45.25,77737.52,0.0,-0.94992,5e-05,4.40317]
[1777009171628,45.25,77739.75,0.0,-0.94987,5e-05,4.40506]
[1777009176661,45.24,77742.17,0.0,-0.94975,5e-05,4.41352]
[1777009181696,45.24,77738.28,0.0,-0.94997,5e-05,4.39803]
[1777009186731,45.24,77737.5,0.0,-0.95002,5e-05,4.39446]
[1777009191766,45.24,77741.33,0.0,-0.94982,5e-05,4.40839]
[1777009196802,45.24,77741.55,0.0,-0.94982,5e-05,4.40858]
[1777009201836,45.23,77744.7,0.0,-0.94966,5e-05,4.41997]
[1777009205864,45.23,77747.99,0.0,-0.94949,5e-05,4.43195]
[1777009210901,45.23,77746.01,0.0,-0.94961,5e-05,4.42357]
[1777009215934,45.22,77746.01,0.0,-0.94962,5e-05,4.42277]
[1777009220971,45.22,77744.42,0.0,-0.94972,5e-05,4.41593]
[1777009226006,45.22,77746.94,0.0,-0.94959,5e-05,4.42479]
[1777009231045,45.22,77743.54,0.0,-0.94984,5e-05,4.4057]
[1777009236521,45.21,77743.92,0.0,-0.94983,5e-05,4.40649]
[1777009243127,45.21,77745.87,0.0,-0.94974,5e-05,4.41304]
[1777009250174,45.21,77746.12,0.0,-0.94974,5e-05,4.41311]
[1777009255209,45.2,77749.31,0.0,-0.94958,5e-05,4.42464]
[1777009260244,45.2,77749.53,0.0,-0.94958,5e-05,4.42483]
[1777009264279,45.2,77743.37,0.0,-0.94991,5e-05,4.40084]
[1777009269312,45.2,77742.01,0.0,-0.94999,5e-05,4.39522]
[1777009274343,45.2,77739.69,0.0,-0.95012,5e-05,4.38599]
[1777009279383,45.2,77737.52,0.0,-0.95024,5e-05,4.37735]
[1777009285420,45.19,77736.03,0.0,-0.95033,5e-05,4.37124]
[1777009290456,45.19,77738.27,0.0,-0.95022,5e-05,4.37934]
[1777009296944,45.19,77744.79,0.0,-0.94993,5e-05,4.39825]
[1777009303548,45.19,77745.04,0.0,-0.94993,5e-05,4.39833]
[1777009308582,45.18,77744.42,0.0,-0.94997,5e-05,4.39531]
[1777009313617,45.18,77744.79,0.0,-0.94996,5e-05,4.39606]
[1777009318651,45.18,77744.18,0.0,-0.95,5e-05,4.39308]
[1777009325702,45.17,77745.15,0.0,-0.94997,5e-05,4.39582]
[1777009330736,45.17,77744.45,0.0,-0.95001,5e-05,4.39245]
[1777009335777,45.17,77746.47,0.0,-0.94992,5e-05,4.39944]
[1777009340805,45.17,77749.74,0.0,-0.94975,5e-05,4.41116]
[1777009341814,45.17,77756.85,0.0,-0.94937,5e-05,4.43823]
[1777009342820,45.17,77754.43,0.0,-0.9495,5e-05,4.42876]
[1777009347856,45.16,77761.18,0.0,-0.94915,5e-05,4.45367]
[1777009352892,45.16,77761.61,0.0,-0.9492,5e-05,4.44901]
[1777009357924,45.15,77765.23,0.0,-0.94902,5e-05,4.46194]
[1777009363967,45.15,77765.07,0.0,-0.94904,5e-05,4.46011]
[1777009369004,45.15,77763.45,0.0,-0.94914,5e-05,4.45288]
[1777009374037,45.14,77765.47,0.0,-0.94905,5e-05,4.45968]
[1777009377059,45.14,77772.86,0.0,-0.94865,5e-05,4.48757]
[1777009380081,45.14,77774.6,0.0,-0.94857,5e-05,4.49355]
[1777009385114,45.13,77773.87,0.0,-0.94863,5e-05,4.48943]
[1777009390152,45.13,77774.11,0.0,-0.94863,5e-05,4.48903]
[1777009395184,45.12,77772.32,0.0,-0.94876,5e-05,4.48051]
[1777009400223,45.12,77770.22,0.0,-0.94889,5e-05,4.47106]
[1777009405259,45.11,77767.05,0.0,-0.94908,5e-05,4.45746]
[1777009410293,45.11,77765.08,0.0,-0.94921,5e-05,4.44845]
[1777009415329,45.1,77762.47,0.0,-0.94943,5e-05,4.43177]
[1777009421372,45.09,77761.03,0.0,-0.94953,5e-05,4.4246]
[1777009426410,45.09,77761.05,0.0,-0.94955,5e-05,4.4233]
[1777009427863,45.09,77755.9,0.0,-0.94983,5e-05,4.40333]
[1777009433455,45.08,77751.11,0.0,-0.9501,5e-05,4.38372]
[1777009439496,45.08,77748.42,0.0,-0.95027,5e-05,4.37228]
[1777009444532,45.08,77746.14,0.0,-0.9504,5e-05,4.36266]
[1777009449567,45.07,77745.11,0.0,-0.95047,5e-05,4.35786]
[1777009454601,45.07,77744.2,0.0,-0.95053,5e-05,4.35353]
[1777009459638,45.07,77742.53,0.0,-0.95063,5e-05,4.34637]
[1777009462659,45.06,77747.62,0.0,-0.95037,5e-05,4.36518]
[1777009468143,45.07,77741.93,0.0,-0.95066,5e-05,4.34389]
[1777009473737,45.06,77741.81,0.0,-0.95073,5e-05,4.33769]
[1777009478215,45.06,77747.89,0.0,-0.95042,5e-05,4.36019]
[1777009483806,45.06,77750.28,0.0,-0.9503,5e-05,4.3684]
[1777009489849,45.05,77751.88,0.0,-0.95023,5e-05,4.37361]
[1777009494884,45.05,77756.79,0.0,-0.94998,5e-05,4.39158]
[1777009496898,45.05,77737.86,0.0,-0.95099,5e-05,4.31927]
[1777009497907,45.05,77719.33,0.0,-0.95197,5e-05,4.24948]
[1777009498913,45.05,77721.18,0.0,-0.95187,5e-05,4.25649]
[1777009503947,45.05,77726.09,0.0,-0.95161,5e-05,4.27525]
[1777009507982,45.05,77746.77,0.0,-0.95051,5e-05,4.35363]
[1777009508984,45.05,77751.65,0.0,-0.95025,5e-05,4.37214]
[1777009510008,45.05,77758.89,0.0,-0.94986,5e-05,4.39969]
[1777009511005,45.05,77764.0,0.0,-0.94959,5e-05,4.41913]
[1777009512013,45.05,77763.52,0.0,-0.94962,5e-05,4.41711]
[1777009514035,45.05,77757.79,0.0,-0.94993,5e-05,4.3948]
[1777009515063,45.05,77748.19,0.0,-0.95045,5e-05,4.35804]
[1777009516047,45.05,77741.95,0.0,-0.95078,5e-05,4.33426]
[1777009517054,45.05,77740.57,0.0,-0.95086,5e-05,4.32899]
[1777009521083,45.05,77747.35,0.0,-0.95049,5e-05,4.35486]
[1777009522090,45.05,77754.67,0.0,-0.9501,5e-05,4.3827]
[1777009523100,45.05,77756.23,0.0,-0.95002,5e-05,4.38855]
[1777009528134,45.05,77759.1,0.0,-0.94987,5e-05,4.39897]
[1777009533169,45.04,77758.0,0.0,-0.95,5e-05,4.38889]
[1777009538203,45.04,77756.89,0.0,-0.95006,5e-05,4.38405]
[1777009543241,45.04,77757.31,0.0,-0.95005,5e-05,4.38508]
[1777009548273,45.04,77756.03,0.0,-0.95013,5e-05,4.37965]
[1777009553310,45.04,77761.12,0.0,-0.94986,5e-05,4.39855]
[1777009554317,45.03,77759.41,0.0,-0.94995,5e-05,4.39186]
[1777009559351,45.03,77758.19,0.0,-0.95003,5e-05,4.38648]
[1777009564388,45.03,77756.62,0.0,-0.95013,5e-05,4.37973]
[1777009566400,45.03,77750.35,0.0,-0.95047,5e-05,4.35552]
[1777009567408,45.03,77745.33,0.0,-0.95074,5e-05,4.33634]
[1777009569422,45.03,77742.18,0.0,-0.9509,5e-05,4.32424]
[1777009574456,45.03,77741.35,0.0,-0.95095,5e-05,4.32077]
[1777009580498,45.02,77741.73,0.0,-0.95094,5e-05,4.32175]
[1777009585538,45.02,77746.93,0.0,-0.95067,5e-05,4.34096]
[1777009590570,45.02,77749.55,0.0,-0.95054,5e-05,4.35046]
[1777009593589,45.02,77757.12,0.0,-0.95019,5e-05,4.37376]
[1777009599060,45.02,77756.74,0.0,-0.9502,5e-05,4.3729]
[1777009604666,45.02,77757.24,0.0,-0.95019,5e-05,4.37414]
[1777009609701,45.02,77757.14,0.0,-0.9502,5e-05,4.3733]
[1777009614740,45.02,77757.47,0.0,-0.95019,5e-05,4.37417]
[1777009619772,45.01,77759.86,0.0,-0.95006,5e-05,4.38291]
[1777009624809,45.01,77762.52,0.0,-0.94993,5e-05,4.39268]
[1777009629843,45.01,77762.94,0.0,-0.94991,5e-05,4.39389]
[1777009630851,45.01,77768.31,0.0,-0.94962,5e-05,4.41467]
[1777009631857,45.01,77775.69,0.0,-0.94921,5e-05,4.44321]
[1777009636894,45.01,77774.52,0.0,-0.94929,5e-05,4.43792]
[1777009641927,45.01,77772.88,0.0,-0.94939,5e-05,4.43082]
[1777009645955,45.0,77781.11,0.0,-0.94895,5e-05,4.46189]
[1777009649984,45.0,77781.97,0.0,-0.94891,5e-05,4.46435]
[1777009655022,45.0,77782.58,0.0,-0.94895,5e-05,4.46035]
[1777009660060,44.99,77783.34,0.0,-0.94893,5e-05,4.46217]
[1777009666100,44.99,77784.75,0.0,-0.94887,5e-05,4.46626]
[1777009671138,44.98,77785.09,0.0,-0.94887,5e-05,4.46635]
[1777009676177,44.98,77780.89,0.0,-0.94912,5e-05,4.44884]
[1777009678187,44.98,77770.62,0.0,-0.94968,5e-05,4.40884]
[1777009679191,44.98,77770.02,0.0,-0.94972,5e-05,4.40637]
[1777009684226,44.97,77770.85,0.0,-0.94968,5e-05,4.40872]
[1777009689264,44.97,77772.02,0.0,-0.94963,5e-05,4.41239]
[1777009694298,44.97,77774.39,0.0,-0.94952,5e-05,4.42063]
[1777009699344,44.96,77778.24,0.0,-0.94932,5e-05,4.43451]
[1777009704370,44.96,77778.02,0.0,-0.94935,5e-05,4.43269]
[1777009707392,44.96,77783.71,0.0,-0.94904,5e-05,4.45402]
[1777009712426,44.95,77784.37,0.0,-0.94908,5e-05,4.45012]
[1777009717461,44.95,77784.24,0.0,-0.9491,5e-05,4.44843]
[1777009722496,44.94,77786.38,0.0,-0.949,5e-05,4.4555]
[1777009727531,44.94,77783.27,0.0,-0.94919,5e-05,4.44223]
[1777009732566,44.93,77782.88,0.0,-0.94923,5e-05,4.43953]
[1777009737603,44.93,77781.87,0.0,-0.9493,5e-05,4.43445]
[1777009742636,44.93,77783.1,0.0,-0.94925,5e-05,4.43801]
[1777009747673,44.92,77780.85,0.0,-0.94939,5e-05,4.42816]
[1777009752706,44.92,77780.7,0.0,-0.94942,5e-05,4.42617]
[1777009757742,44.91,77780.54,0.0,-0.94944,5e-05,4.42464]
[1777009758752,44.91,77773.18,0.0,-0.94985,5e-05,4.39609]
[1777009760776,44.91,77775.33,0.0,-0.94974,5e-05,4.40376]
[1777009765798,44.91,77776.56,0.0,-0.94968,5e-05,4.4075]
[1777009766804,44.91,77782.08,0.0,-0.94939,5e-05,4.42852]
[1777009770268,44.9,77784.01,0.0,-0.94929,5e-05,4.43517]
[1777009777881,44.89,77783.84,0.0,-0.94939,5e-05,4.42711]
[1777009782916,44.89,77784.66,0.0,-0.94936,5e-05,4.4289]
[1777009787951,44.88,77784.05,0.0,-0.94942,5e-05,4.42521]
[1777009792987,44.88,77787.9,0.0,-0.94923,5e-05,4.4387]
[1777009798029,44.87,77785.29,0.0,-0.94939,5e-05,4.42721]
[1777009803068,44.87,77785.49,0.0,-0.9494,5e-05,4.42659]
[1777009808106,44.86,77787.39,0.0,-0.94932,5e-05,4.43249]
[1777009813140,44.86,77787.49,0.0,-0.94933,5e-05,4.43136]
[1777009818175,44.85,77790.94,0.0,-0.94916,5e-05,4.44319]
[1777009820621,44.85,77798.84,0.0,-0.94874,6e-05,4.47321]
[1777009822205,44.85,77800.1,0.0,-0.94868,6e-05,4.47743]
[1777009827239,44.84,77810.48,0.0,-0.94813,6e-05,4.51611]
[1777009828254,44.84,77818.63,0.0,-0.94768,6e-05,4.54765]
[1777009829256,44.84,77829.23,0.0,-0.94709,6e-05,4.58925]
[1777009830697,44.84,77834.58,0.0,-0.94679,6e-05,4.61019]
[1777009833283,44.83,77828.88,0.0,-0.94718,6e-05,4.581]
[1777009835297,44.83,77826.06,0.0,-0.94736,6e-05,4.56892]
[1777009838320,44.82,77832.8,0.0,-0.947,6e-05,4.59411]
[1777009840770,44.82,77839.16,0.0,-0.94665,6e-05,4.61859]
[1777009843352,44.82,77844.14,0.0,-0.94639,6e-05,4.63676]
[1777009848390,44.81,77844.74,0.0,-0.94638,6e-05,4.63722]
[1777009853423,44.8,77846.24,0.0,-0.94633,6e-05,4.64037]
[1777009857451,44.79,77861.87,0.0,-0.94546,6e-05,4.70085]
[1777009858458,44.79,77862.15,0.0,-0.94545,6e-05,4.70161]
[1777009862487,44.78,77855.96,0.0,-0.94583,6e-05,4.67514]
[1777009867521,44.77,77852.58,0.0,-0.94607,6e-05,4.65863]
[1777009870543,44.77,77840.57,0.0,-0.94679,6e-05,4.60911]
[1777009871563,44.76,77839.37,0.0,-0.94686,6e-05,4.60385]
[1777009875577,44.76,77833.54,0.0,-0.94722,6e-05,4.57885]
[1777009879613,44.75,77830.87,0.0,-0.9474,6e-05,4.56657]
[1777009884641,44.74,77827.89,0.0,-0.94759,6e-05,4.55274]
[1777009887670,44.74,77822.39,0.0,-0.94792,6e-05,4.52993]
[1777009893706,44.73,77821.53,0.0,-0.94805,6e-05,4.51912]
[1777009898740,44.72,77820.28,0.0,-0.94815,6e-05,4.51258]
[1777009903776,44.72,77820.44,0.0,-0.94816,6e-05,4.51169]
[1777009908811,44.71,77820.88,0.0,-0.94816,6e-05,4.5119]
[1777009913854,44.71,77822.37,0.0,-0.9481,6e-05,4.51593]
[1777009918880,44.7,77821.89,0.0,-0.94815,6e-05,4.51254]
[1777009923915,44.7,77830.15,0.0,-0.9477,6e-05,4.54378]
[1777009924922,44.69,77837.46,0.0,-0.9473,6e-05,4.5719]
[1777009929957,44.69,77848.02,0.0,-0.94673,6e-05,4.61167]
[1777009931406,44.68,77854.5,0.0,-0.94637,6e-05,4.63698]
[1777009932980,44.69,77864.14,0.0,-0.94581,6e-05,4.6761]
[1777009938013,44.68,77865.22,0.0,-0.94576,6e-05,4.67904]
[1777009943050,44.68,77861.51,0.0,-0.946,6e-05,4.66279]
[1777009948085,44.67,77859.74,0.0,-0.94612,6e-05,4.65435]
[1777009953120,44.67,77856.02,0.0,-0.94641,6e-05,4.63283]
[1777009958155,44.66,77856.34,0.0,-0.94641,6e-05,4.63288]
[1777009963190,44.66,77853.69,0.0,-0.94658,6e-05,4.62109]
[1777009965204,44.66,77845.93,0.0,-0.94703,6e-05,4.58981]
[1777009967218,44.65,77851.1,0.0,-0.94674,6e-05,4.60993]
[1777009972254,44.65,77850.77,0.0,-0.94677,6e-05,4.60753]
[1777009976281,44.65,77845.67,0.0,-0.94708,6e-05,4.58651]
[1777009981756,44.65,77836.6,0.0,-0.9476,6e-05,4.5498]
[1777009983331,44.64,77832.7,0.0,-0.94782,6e-05,4.53417]
[1777009987358,44.64,77832.66,0.0,-0.94783,6e-05,4.53369]
[1777009992393,44.64,77835.1,0.0,-0.9477,6e-05,4.54294]
[1777009997430,44.64,77840.64,0.0,-0.94739,6e-05,4.56439]
[1777010003471,44.65,77844.39,0.0,-0.94715,6e-05,4.58163]
[1777010008507,44.65,77842.6,0.0,-0.94723,6e-05,4.57597]
[1777010013541,44.65,77843.71,0.0,-0.94723,6e-05,4.57446]
[1777010018575,44.65,77848.01,0.0,-0.94699,6e-05,4.59093]
[1777010023611,44.65,77849.37,0.0,-0.9469,6e-05,4.59713]
[1777010027639,44.66,77856.8,0.0,-0.94646,6e-05,4.62809]
[1777010032674,44.66,77855.76,0.0,-0.94653,6e-05,4.6234]
[1777010037709,44.65,77854.82,0.0,-0.94659,6e-05,4.61864]
[1777010042745,44.65,77853.55,0.0,-0.94668,6e-05,4.61257]
[1777010047779,44.65,77852.22,0.0,-0.94677,6e-05,4.60631]
[1777010054827,44.64,77852.0,0.0,-0.9468,6e-05,4.60411]
[1777010059862,44.64,77853.57,0.0,-0.94673,6e-05,4.60941]
[1777010064898,44.63,77853.02,0.0,-0.94677,6e-05,4.6063]
[1777010069933,44.63,77852.63,0.0,-0.94681,6e-05,4.60384]
[1777010074982,44.63,77846.55,0.0,-0.94722,6e-05,4.57348]
[1777010080006,44.62,77846.58,0.0,-0.94725,6e-05,4.57176]
[1777010085048,44.61,77841.44,0.0,-0.94758,6e-05,4.54891]
[1777010090075,44.6,77838.14,0.0,-0.94779,6e-05,4.53406]
[1777010092089,44.6,77832.62,0.0,-0.94811,6e-05,4.51164]
[1777010097141,44.6,77814.22,0.0,-0.94915,6e-05,4.43842]
[1777010098151,44.6,77798.41,0.0,-0.95002,5e-05,4.37713]
[1777010102616,44.6,77795.65,0.0,-0.95016,5e-05,4.36675]
[1777010109222,44.6,77796.69,0.0,-0.95011,5e-05,4.37048]
[1777010114256,44.6,77798.72,0.0,-0.95001,5e-05,4.37783]
[1777010119291,44.59,77799.35,0.0,-0.94998,5e-05,4.37974]
[1777010124327,44.59,77802.92,0.0,-0.94979,5e-05,4.39294]
[1777010129363,44.59,77804.8,0.0,-0.9497,5e-05,4.39947]
[1777010134396,44.59,77805.91,0.0,-0.94971,5e-05,4.39772]
[1777010139434,44.58,77807.09,0.0,-0.94966,5e-05,4.40148]
[1777010144470,44.58,77810.15,0.0,-0.9495,5e-05,4.41252]
[1777010148503,44.58,77841.04,0.0,-0.94779,6e-05,4.5329]
[1777010149507,44.58,77890.97,0.0,-0.94491,6e-05,4.73272]
[1777010150515,44.58,77894.8,0.0,-0.94469,6e-05,4.7477]
[1777010154543,44.57,77885.54,0.0,-0.94525,6e-05,4.70938]
[1777010155550,44.57,77882.44,0.0,-0.94543,6e-05,4.69663]
[1777010158571,44.57,77880.23,0.0,-0.94557,6e-05,4.68711]
[1777010163607,44.57,77880.18,0.0,-0.94559,6e-05,4.68599]
[1777010164615,44.57,77885.7,0.0,-0.94527,6e-05,4.70809]
[1777010165621,44.57,77890.9,0.0,-0.94497,6e-05,4.72892]
[1777010167655,44.56,77891.78,0.0,-0.94492,6e-05,4.732]
[1777010168661,44.56,77909.15,0.0,-0.94389,6e-05,4.80272]
[1777010169661,44.56,77953.19,0.0,-0.94122,6e-05,4.98449]
[1777010170669,44.55,77968.88,0.0,-0.94031,6e-05,5.04568]
[1777010175704,44.54,77960.07,0.0,-0.94088,6e-05,5.00742]
[1777010177719,44.54,78008.6,0.0,-0.93782,6e-05,5.21272]
[1777010178724,44.54,78005.32,0.0,-0.93804,6e-05,5.19764]
[1777010180739,44.53,78012.04,0.0,-0.93762,6e-05,5.22586]
[1777010181746,44.53,78012.0,0.0,-0.93763,6e-05,5.22519]
[1777010183201,44.53,78005.27,0.0,-0.93807,6e-05,5.19589]
[1777010188797,44.52,78007.81,0.0,-0.93794,6e-05,5.20452]
[1777010189823,44.52,77996.84,0.0,-0.93865,6e-05,5.15712]
[1777010190814,44.52,77994.18,0.0,-0.93883,6e-05,5.1454]
[1777010193835,44.51,77988.99,0.0,-0.93924,6e-05,5.11663]
[1777010194841,44.51,77983.87,0.0,-0.93956,6e-05,5.09458]
[1777010197868,44.51,77980.23,0.0,-0.93981,6e-05,5.07831]
[1777010198875,44.51,77973.17,0.0,-0.94026,6e-05,5.04822]
[1777010200885,44.51,77966.96,0.0,-0.94065,6e-05,5.02157]
[1777010201894,44.51,77976.42,0.0,-0.94006,6e-05,5.06126]
[1777010202899,44.51,77977.74,0.0,-0.93998,6e-05,5.0666]
[1777010204916,44.5,77978.5,0.0,-0.93994,6e-05,5.0693]
[1777010209952,44.5,77986.79,0.0,-0.93943,6e-05,5.10397]
[1777010210966,44.5,77992.43,0.0,-0.93906,6e-05,5.12808]
[1777010211962,44.5,77993.61,0.0,-0.93898,6e-05,5.13348]
[1777010214983,44.51,78013.11,0.0,-0.93771,6e-05,5.21799]
[1777010215991,44.51,78016.46,0.0,-0.93749,6e-05,5.23264]
[1777010216997,44.51,78024.82,0.0,-0.93695,7e-05,5.26892]
[1777010218004,44.51,78031.55,0.0,-0.9365,7e-05,5.29823]
[1777010219013,44.52,78028.45,0.0,-0.93669,7e-05,5.28603]
[1777010221030,44.52,78022.58,0.0,-0.93707,7e-05,5.26096]
[1777010222036,44.52,78011.76,0.0,-0.93777,6e-05,5.21453]
[1777010223046,44.52,78012.12,0.0,-0.93775,6e-05,5.21588]
[1777010226065,44.52,78004.89,0.0,-0.93821,6e-05,5.18476]
[1777010227073,44.52,77993.62,0.0,-0.93894,6e-05,5.13647]
[1777010228080,44.52,77993.06,0.0,-0.93898,6e-05,5.134]
[1777010233116,44.51,77993.03,0.0,-0.939,6e-05,5.13207]
[1777010238150,44.51,77982.14,0.0,-0.93971,6e-05,5.08482]
[1777010239157,44.5,77980.1,0.0,-0.93984,6e-05,5.07617]
[1777010243186,44.51,77993.05,0.0,-0.93901,6e-05,5.13166]
[1777010248220,44.51,77989.53,0.0,-0.93921,6e-05,5.1186]
[1777010253256,44.52,77992.64,0.0,-0.93904,6e-05,5.12808]
[1777010258294,44.53,77990.18,0.0,-0.93917,6e-05,5.11946]
[1777010263335,44.53,77986.02,0.0,-0.93941,6e-05,5.10304]
[1777010264342,44.53,77975.61,0.0,-0.94008,6e-05,5.05872]
[1777010269377,44.53,77977.56,0.0,-0.93996,6e-05,5.06655]
[1777010273412,44.53,77970.91,0.0,-0.94036,6e-05,5.03934]
[1777010278440,44.53,77964.1,0.0,-0.94078,6e-05,5.01106]
[1777010280455,44.53,77957.23,0.0,-0.94121,6e-05,4.98198]
[1777010283912,44.53,77974.84,0.0,-0.94012,6e-05,5.05549]
[1777010284482,44.53,77974.84,0.0,-0.94013,6e-05,5.05524]
[1777010285490,44.53,77980.92,0.0,-0.93975,6e-05,5.08065]
[1777010290524,44.53,77983.34,0.0,-0.93959,6e-05,5.09123]
[1777010295560,44.53,77982.06,0.0,-0.93966,6e-05,5.08661]
[1777010300595,44.54,77987.13,0.0,-0.93933,6e-05,5.10888]
[1777010305630,44.54,77985.29,0.0,-0.93943,6e-05,5.10169]
[1777010310664,44.54,77981.65,0.0,-0.93965,6e-05,5.08699]
[1777010315700,44.54,77979.13,0.0,-0.93986,6e-05,5.07153]
[1777010320736,44.55,77977.97,0.0,-0.93992,6e-05,5.0675]
[1777010325770,44.55,77975.53,0.0,-0.94006,6e-05,5.05811]
[1777010331812,44.55,77975.22,0.0,-0.94006,6e-05,5.05797]
[1777010334261,44.56,77970.34,0.0,-0.94036,6e-05,5.03808]
[1777010339869,44.56,77973.44,0.0,-0.94015,6e-05,5.05221]
[1777010344906,44.56,77969.33,0.0,-0.94039,6e-05,5.03606]
[1777010349940,44.57,77968.21,0.0,-0.94044,6e-05,5.03257]
[1777010354402,44.57,77963.11,0.0,-0.94074,6e-05,5.01242]
[1777010360011,44.58,77963.53,0.0,-0.94069,6e-05,5.01555]
[1777010365045,44.59,77966.98,0.0,-0.94042,6e-05,5.03361]
[1777010370079,44.6,77966.66,0.0,-0.94039,6e-05,5.03557]
[1777010372094,44.6,77955.38,0.0,-0.94115,6e-05,4.9832]
[1777010373100,44.61,77954.58,0.0,-0.94119,6e-05,4.98017]
[1777010378138,44.61,77954.39,0.0,-0.94118,6e-05,4.981]
[1777010383172,44.62,77955.73,0.0,-0.94107,6e-05,4.98825]
[1777010388210,44.62,77955.45,0.0,-0.94106,6e-05,4.98874]
[1777010393243,44.62,77955.59,0.0,-0.94106,6e-05,4.98916]
[1777010398277,44.62,77957.43,0.0,-0.94094,6e-05,4.9972]
[1777010400293,44.63,77961.64,0.0,-0.94067,6e-05,5.01546]
[1777010402305,44.63,77970.88,0.0,-0.94008,6e-05,5.0549]
[1777010403312,44.63,77975.49,0.0,-0.93979,6e-05,5.07457]
[1777010405333,44.63,77977.5,0.0,-0.93965,6e-05,5.08347]
[1777010408354,44.63,77983.69,0.0,-0.93926,6e-05,5.10974]
[1777010411373,44.63,77987.45,0.0,-0.93904,6e-05,5.12433]
[1777010414394,44.62,77981.31,0.0,-0.93944,6e-05,5.09761]
[1777010416403,44.62,77974.38,0.0,-0.93989,6e-05,5.06769]
[1777010417409,44.62,77971.44,0.0,-0.94008,6e-05,5.05478]
[1777010422445,44.62,77967.52,0.0,-0.94035,6e-05,5.03711]
[1777010427480,44.61,77968.46,0.0,-0.9403,6e-05,5.04003]
[1777010432514,44.61,77977.52,0.0,-0.93981,6e-05,5.0715]
[1777010437552,44.6,77969.64,0.0,-0.94032,6e-05,5.0371]
[1777010442586,44.6,77971.05,0.0,-0.94025,6e-05,5.04204]
[1777010445607,44.6,77965.46,0.0,-0.94061,6e-05,5.01804]
[1777010448647,44.6,77958.46,0.0,-0.94105,6e-05,4.9884]
[1777010451654,44.6,77964.53,0.0,-0.94068,6e-05,5.0133]
[1777010453666,44.59,77970.83,0.0,-0.94029,6e-05,5.0394]
[1777010458701,44.59,77968.02,0.0,-0.94048,6e-05,5.02661]
[1777010459707,44.59,77962.45,0.0,-0.94083,6e-05,5.00309]
[1777010463736,44.59,77957.2,0.0,-0.94116,6e-05,4.98059]
[1777010467765,44.59,77948.82,0.0,-0.94169,6e-05,4.94532]
[1777010472799,44.59,77948.95,0.0,-0.94168,6e-05,4.94566]
[1777010477837,44.59,77947.81,0.0,-0.94175,6e-05,4.94071]
[1777010482869,44.58,77941.42,0.0,-0.94215,6e-05,4.91402]
[1777010487904,44.58,77939.83,0.0,-0.94224,6e-05,4.90751]
[1777010492940,44.59,77937.76,0.0,-0.94243,6e-05,4.89349]
[1777010495389,44.59,77931.48,0.0,-0.94281,6e-05,4.86768]
[1777010500995,44.59,77926.68,0.0,-0.94309,6e-05,4.8484]
[1777010506031,44.59,77922.56,0.0,-0.94333,6e-05,4.83203]
[1777010509052,44.59,77929.49,0.0,-0.94291,6e-05,4.86084]
[1777010514087,44.59,77930.38,0.0,-0.94285,6e-05,4.86484]
[1777010520130,44.59,77929.17,0.0,-0.94292,6e-05,4.86029]
[1777010525599,44.6,77928.38,0.0,-0.94296,6e-05,4.85754]
[1777010531208,44.6,77927.17,0.0,-0.94302,6e-05,4.85294]
[1777010537251,44.6,77927.09,0.0,-0.94302,6e-05,4.85308]
[1777010542284,44.6,77927.71,0.0,-0.94298,6e-05,4.856]
[1777010547319,44.6,77926.76,0.0,-0.94303,6e-05,4.85242]
[1777010551346,44.6,77918.85,0.0,-0.94356,6e-05,4.8147]
[1777010552353,44.6,77922.8,0.0,-0.94332,6e-05,4.83101]
[1777010555374,44.6,77925.06,0.0,-0.94318,6e-05,4.84055]
[1777010560409,44.6,77925.05,0.0,-0.94318,6e-05,4.8409]
[1777010565444,44.61,77925.47,0.0,-0.94315,6e-05,4.843]
[1777010568467,44.61,77920.18,0.0,-0.94346,6e-05,4.82152]
[1777010571487,44.61,77918.27,0.0,-0.94357,6e-05,4.81404]
[1777010576522,44.61,77918.66,0.0,-0.94354,6e-05,4.81625]
[1777010581561,44.61,77925.75,0.0,-0.9431,6e-05,4.84592]
[1777010585585,44.61,77927.94,0.0,-0.94297,6e-05,4.85517]
[1777010590620,44.61,77927.38,0.0,-0.943,6e-05,4.85314]
[1777010594648,44.62,77922.22,0.0,-0.94331,6e-05,4.8322]
[1777010599688,44.62,77923.35,0.0,-0.94323,6e-05,4.83726]
[1777010604720,44.62,77920.3,0.0,-0.94341,6e-05,4.82532]
[1777010609755,44.62,77918.06,0.0,-0.94353,6e-05,4.81668]
[1777010614792,44.62,77918.39,0.0,-0.94356,6e-05,4.81311]
[1777010619824,44.63,77918.32,0.0,-0.94356,6e-05,4.81342]
[1777010622844,44.63,77925.76,0.0,-0.94311,6e-05,4.84422]
[1777010627879,44.63,77927.5,0.0,-0.943,6e-05,4.85172]
[1777010632917,44.63,77926.65,0.0,-0.94304,6e-05,4.8485]
[1777010636390,44.63,77934.1,0.0,-0.94259,6e-05,4.87935]
[1777010641978,44.63,77934.74,0.0,-0.94255,6e-05,4.88206]
[1777010647013,44.63,77936.19,0.0,-0.94246,6e-05,4.88815]
[1777010652048,44.63,77937.87,0.0,-0.94236,6e-05,4.89522]
[1777010659096,44.63,77939.47,0.0,-0.94225,6e-05,4.90206]
[1777010664133,44.63,77942.44,0.0,-0.94207,6e-05,4.91453]
[1777010669167,44.63,77943.51,0.0,-0.942,6e-05,4.91915]
[1777010671182,44.63,77951.93,0.0,-0.94154,6e-05,4.94861]
[1777010673195,44.63,77957.58,0.0,-0.9412,6e-05,4.97208]
[1777010678230,44.63,77959.83,0.0,-0.94106,6e-05,4.98121]
[1777010683265,44.63,77958.7,0.0,-0.94113,6e-05,4.97619]
[1777010688303,44.63,77958.99,0.0,-0.94112,6e-05,4.97709]
[1777010693340,44.63,77957.75,0.0,-0.9412,6e-05,4.97159]
[1777010695352,44.63,77952.56,0.0,-0.94153,6e-05,4.94983]
[1777010696814,44.63,77942.62,0.0,-0.94214,6e-05,4.9085]
[1777010698372,44.63,77942.31,0.0,-0.94216,6e-05,4.90724]
[1777010701393,44.63,77935.25,0.0,-0.94259,6e-05,4.87812]
[1777010702400,44.63,77926.58,0.0,-0.94311,6e-05,4.84247]
[1777010703407,44.63,77924.7,0.0,-0.94322,6e-05,4.83486]
[1777010708445,44.63,77925.92,0.0,-0.94314,6e-05,4.84058]
[1777010714484,44.63,77924.85,0.0,-0.94319,6e-05,4.83698]
[1777010718511,44.64,77930.41,0.0,-0.94285,6e-05,4.86037]
[1777010723552,44.64,77930.06,0.0,-0.94286,6e-05,4.85948]
[1777010729595,44.64,77929.82,0.0,-0.94286,6e-05,4.85916]
[1777010734629,44.64,77929.3,0.0,-0.94295,6e-05,4.85208]
[1777010737656,44.64,77937.75,0.0,-0.94243,6e-05,4.88727]
[1777010739667,44.64,77939.41,0.0,-0.94232,6e-05,4.89427]
[1777010744699,44.64,77936.49,0.0,-0.9425,6e-05,4.88257]
[1777010749734,44.65,77940.77,0.0,-0.94223,6e-05,4.90065]
[1777010754772,44.65,77937.52,0.0,-0.94242,6e-05,4.88753]
[1777010759805,44.65,77936.51,0.0,-0.94248,6e-05,4.88384]
[1777010764842,44.65,77936.17,0.0,-0.94249,6e-05,4.88282]
[1777010769876,44.65,77937.39,0.0,-0.94241,6e-05,4.88824]
[1777010774911,44.65,77936.95,0.0,-0.94243,6e-05,4.88679]
[1777010776925,44.65,77943.09,0.0,-0.94206,6e-05,4.91229]
[1777010781960,44.65,77945.72,0.0,-0.94189,6e-05,4.92331]
[1777010787459,44.65,77944.01,0.0,-0.942,6e-05,4.91629]
[1777010793037,44.65,77943.69,0.0,-0.94207,6e-05,4.90956]
[1777010798074,44.66,77943.05,0.0,-0.94211,6e-05,4.90709]
[1777010800087,44.66,77936.67,0.0,-0.9425,6e-05,4.88085]
[1777010804115,44.66,77941.45,0.0,-0.9422,6e-05,4.90089]
[1777010809152,44.66,77941.27,0.0,-0.94221,6e-05,4.90037]
[1777010814187,44.66,77940.54,0.0,-0.94225,6e-05,4.89759]
[1777010819222,44.66,77939.04,0.0,-0.94234,6e-05,4.89164]
[1777010823250,44.66,77932.35,0.0,-0.94274,6e-05,4.86429]
[1777010826272,44.66,77926.73,0.0,-0.94308,6e-05,4.84139]
[1777010827751,44.66,77921.36,0.0,-0.9434,6e-05,4.81963]
[1777010829292,44.66,77915.05,0.0,-0.94378,6e-05,4.79398]
[1777010830299,44.66,77911.07,0.0,-0.94401,6e-05,4.77795]
[1777010834335,44.66,77901.12,0.0,-0.94461,6e-05,4.73667]
[1777010839362,44.66,77901.4,0.0,-0.94461,6e-05,4.7372]
[1777010844397,44.66,77901.67,0.0,-0.94457,6e-05,4.73972]
[1777010849432,44.67,77898.42,0.0,-0.94474,6e-05,4.72795]
[1777010855474,44.67,77896.7,0.0,-0.94487,6e-05,4.71722]
[1777010860509,44.68,77894.73,0.0,-0.94497,6e-05,4.71064]
[1777010868032,44.69,77893.74,0.0,-0.945,6e-05,4.70852]
[1777010871586,44.69,77900.17,0.0,-0.94461,6e-05,4.73555]
[1777010872593,44.69,77902.13,0.0,-0.94449,6e-05,4.74369]
[1777010877630,44.69,77900.64,0.0,-0.94456,6e-05,4.73854]
[1777010882664,44.7,77897.95,0.0,-0.94471,6e-05,4.72854]
[1777010886697,44.7,77920.84,0.0,-0.94333,6e-05,4.82243]
[1777010887698,44.7,77920.4,0.0,-0.94336,6e-05,4.82065]
[1777010888706,44.7,77926.54,0.0,-0.94299,6e-05,4.84586]
[1777010889713,44.7,77927.05,0.0,-0.94296,6e-05,4.84795]
[1777010891726,44.7,77918.3,0.0,-0.94349,6e-05,4.81205]
[1777010892736,44.7,77918.06,0.0,-0.9435,6e-05,4.81113]
[1777010893741,44.7,77911.36,0.0,-0.9439,6e-05,4.78383]
[1777010894751,44.7,77904.31,0.0,-0.94432,6e-05,4.75525]
[1777010895758,44.7,77904.33,0.0,-0.94431,6e-05,4.75549]
[1777010897769,44.7,77895.95,0.0,-0.94481,6e-05,4.72185]
[1777010899783,44.7,77896.26,0.0,-0.94478,6e-05,4.72352]
[1777010903811,44.71,77904.59,0.0,-0.94428,6e-05,4.75804]
[1777010905828,44.71,77908.3,0.0,-0.94405,6e-05,4.77342]
[1777010910860,44.71,77909.58,0.0,-0.94397,6e-05,4.7793]
[1777010915895,44.71,77912.4,0.0,-0.94385,6e-05,4.78596]
[1777010923951,44.72,77913.11,0.0,-0.94379,6e-05,4.78985]
[1777010928987,44.72,77912.32,0.0,-0.94383,6e-05,4.78728]
[1777010934022,44.72,77914.92,0.0,-0.94366,6e-05,4.79851]
[1777010939062,44.72,77916.87,0.0,-0.94354,6e-05,4.80703]
[1777010944095,44.73,77919.19,0.0,-0.94339,6e-05,4.81703]
[1777010949132,44.73,77921.32,0.0,-0.94325,6e-05,4.82623]
[1777010952153,44.73,77926.75,0.0,-0.94292,6e-05,4.84873]
[1777010957188,44.73,77929.8,0.0,-0.94273,6e-05,4.86154]
[1777010962222,44.73,77928.38,0.0,-0.94282,6e-05,4.85596]
[1777010967258,44.73,77931.74,0.0,-0.94261,6e-05,4.87004]
[1777010973301,44.73,77932.44,0.0,-0.94262,6e-05,4.86755]
[1777010978806,44.73,77932.62,0.0,-0.94261,6e-05,4.86846]
[1777010984377,44.73,77933.18,0.0,-0.94257,6e-05,4.87093]
[1777010988876,44.73,77936.44,0.0,-0.94237,6e-05,4.8844]
[1777010994447,44.73,77938.88,0.0,-0.94223,6e-05,4.89444]
[1777010999482,44.73,77936.12,0.0,-0.9424,6e-05,4.88299]
[1777011003510,44.73,77924.15,0.0,-0.94312,6e-05,4.83378]
[1777011004517,44.73,77922.49,0.0,-0.94322,6e-05,4.82705]
[1777011007564,44.73,77929.41,0.0,-0.9428,6e-05,4.85575]
[1777011009037,44.73,77943.6,0.0,-0.94193,6e-05,4.91428]
[1777011009576,44.73,77943.6,0.0,-0.94193,6e-05,4.91423]
[1777011014596,44.73,77945.26,0.0,-0.94184,6e-05,4.92083]
[1777011019638,44.73,77948.51,0.0,-0.94164,6e-05,4.93395]
[1777011024666,44.73,77948.96,0.0,-0.94162,6e-05,4.93537]
[1777011029702,44.73,77950.49,0.0,-0.94153,6e-05,4.9412]
[1777011030710,44.73,77938.52,0.0,-0.94227,6e-05,4.89151]
[1777011031715,44.73,77938.55,0.0,-0.94233,6e-05,4.88606]
[1777011035743,44.73,77931.77,0.0,-0.94274,6e-05,4.85804]
[1777011040779,44.73,77931.73,0.0,-0.94274,6e-05,4.85793]
[1777011045813,44.73,77924.45,0.0,-0.94318,6e-05,4.82807]
[1777011046825,44.73,77924.74,0.0,-0.94316,6e-05,4.82932]
[1777011051855,44.73,77927.34,0.0,-0.943,6e-05,4.8403]
[1777011056891,44.73,77930.39,0.0,-0.94281,6e-05,4.85312]
[1777011061925,44.73,77932.7,0.0,-0.94267,6e-05,4.86286]
[1777011066961,44.73,77941.05,0.0,-0.94216,6e-05,4.89749]
[1777011071995,44.73,77942.43,0.0,-0.94207,6e-05,4.90317]
[1777011077033,44.73,77937.79,0.0,-0.94236,6e-05,4.88401]
[1777011083074,44.73,77938.84,0.0,-0.94229,6e-05,4.88858]
[1777011088110,44.73,77940.02,0.0,-0.94221,6e-05,4.8937]
[1777011093145,44.73,77940.92,0.0,-0.94221,6e-05,4.89219]
[1777011099188,44.74,77938.13,0.0,-0.94238,6e-05,4.88105]
[1777011104224,44.74,77937.54,0.0,-0.94241,6e-05,4.879]
[1777011109260,44.74,77936.24,0.0,-0.94248,6e-05,4.87402]
[1777011114294,44.74,77936.54,0.0,-0.94246,6e-05,4.8756]
[1777011119817,44.74,77936.03,0.0,-0.94248,6e-05,4.87387]
[1777011124363,44.74,77921.8,0.0,-0.94334,6e-05,4.8159]
[1777011129887,44.75,77922.23,0.0,-0.9433,6e-05,4.81849]
[1777011133426,44.75,77927.96,0.0,-0.94295,6e-05,4.84258]
[1777011138461,44.75,77922.38,0.0,-0.94327,6e-05,4.82047]
[1777011139958,44.75,77913.26,0.0,-0.94382,6e-05,4.78343]
[1777011145513,44.76,77914.0,0.0,-0.94375,6e-05,4.7877]
[1777011150545,44.76,77917.73,0.0,-0.94352,6e-05,4.80384]
[1777011155579,44.76,77919.08,0.0,-0.94348,6e-05,4.80467]
[1777011160618,44.77,77918.94,0.0,-0.94348,6e-05,4.80494]
[1777011165650,44.77,77918.64,0.0,-0.94348,6e-05,4.80455]
[1777011170690,44.77,77918.78,0.0,-0.94346,6e-05,4.80596]
[1777011175721,44.77,77912.29,0.0,-0.94384,6e-05,4.78036]
[1777011180756,44.78,77913.51,0.0,-0.94375,6e-05,4.78638]
[1777011185793,44.78,77917.48,0.0,-0.9435,6e-05,4.80361]
[1777011190831,44.79,77920.21,0.0,-0.94332,6e-05,4.81564]
[1777011195875,44.79,77926.6,0.0,-0.94292,6e-05,4.84255]
[1777011197880,44.79,77929.24,0.0,-0.94276,6e-05,4.85361]
[1777011202912,44.79,77928.17,0.0,-0.94282,6e-05,4.84971]
[1777011207950,44.79,77930.41,0.0,-0.94267,6e-05,4.85941]
[1777011211976,44.79,77919.7,0.0,-0.94337,6e-05,4.81034]
[1777011212981,44.79,77916.71,0.0,-0.94355,6e-05,4.79828]
[1777011218015,44.8,77916.6,0.0,-0.94355,6e-05,4.79869]
[1777011223049,44.8,77917.21,0.0,-0.9435,6e-05,4.80204]
[1777011228085,44.8,77918.03,0.0,-0.94343,6e-05,4.80624]
[1777011232113,44.81,77923.69,0.0,-0.94308,6e-05,4.83005]
[1777011236143,44.83,77928.83,0.0,-0.94268,6e-05,4.85727]
[1777011241178,44.93,77923.33,0.0,-0.94261,6e-05,4.86145]
[1777011246213,44.95,77923.75,0.0,-0.9425,6e-05,4.86865]
[1777011251248,44.98,77923.28,0.0,-0.94238,6e-05,4.87688]
[1777011256283,45.07,77922.92,0.0,-0.94205,6e-05,4.89856]
[1777011261318,45.12,77923.39,0.0,-0.94182,6e-05,4.914]
[1777011266354,45.13,77924.11,0.0,-0.94175,6e-05,4.91895]
[1777011271390,45.13,77922.38,0.0,-0.94188,6e-05,4.90826]
[1777011278448,45.14,77922.07,0.0,-0.94186,6e-05,4.90981]
[1777011280451,45.15,77930.97,0.0,-0.9413,6e-05,4.94715]
[1777011284484,45.15,77941.21,0.0,-0.94066,6e-05,4.99072]
[1777011289515,45.15,77938.78,0.0,-0.94079,6e-05,4.98194]
[1777011294548,45.16,77934.29,0.0,-0.94104,6e-05,4.96466]
[1777011296562,45.16,77942.39,0.0,-0.94054,6e-05,4.99866]
[1777011301601,45.17,77943.52,0.0,-0.94045,6e-05,5.00438]
[1777011306632,45.17,77946.96,0.0,-0.94022,6e-05,5.01957]
[1777011311669,45.17,77945.19,0.0,-0.94032,6e-05,5.0131]
[1777011318717,45.18,77945.3,0.0,-0.94029,6e-05,5.01483]
[1777011323752,45.18,77945.46,0.0,-0.94027,6e-05,5.0164]
[1777011328787,45.18,77945.99,0.0,-0.94022,6e-05,5.01954]
[1777011333829,45.19,77948.77,0.0,-0.9401,6e-05,5.02639]
[1777011336844,45.19,77943.66,0.0,-0.9404,6e-05,5.00575]
[1777011341880,45.19,77939.73,0.0,-0.94064,6e-05,4.99014]
[1777011346914,45.2,77938.43,0.0,-0.9407,6e-05,4.98587]
[1777011351949,45.2,77938.27,0.0,-0.94069,6e-05,4.98629]
[1777011356984,45.2,77935.93,0.0,-0.94082,6e-05,4.97768]
[1777011362019,45.21,77935.61,0.0,-0.94083,6e-05,4.97747]
[1777011367054,45.21,77935.36,0.0,-0.94082,6e-05,4.97758]
[1777011372089,45.22,77939.1,0.0,-0.94058,6e-05,4.99409]
[1777011377125,45.22,77938.96,0.0,-0.94057,6e-05,4.99445]
[1777011382167,45.22,77941.13,0.0,-0.94042,6e-05,5.00433]
[1777011387195,45.22,77943.14,0.0,-0.94029,6e-05,5.0135]
[1777011393239,45.23,77944.23,0.0,-0.94026,6e-05,5.01337]
[1777011398272,45.23,77942.75,0.0,-0.94035,6e-05,5.00799]
[1777011403308,45.23,77944.23,0.0,-0.94024,6e-05,5.01485]
[1777011407336,45.24,77938.95,0.0,-0.94056,6e-05,4.99352]
[1777011409349,45.24,77935.59,0.0,-0.94076,6e-05,4.97997]
[1777011414385,45.24,77933.31,0.0,-0.94089,6e-05,4.97169]
[1777011419420,45.24,77932.49,0.0,-0.94092,6e-05,4.96925]
[1777011424464,45.25,77932.18,0.0,-0.94093,6e-05,4.96889]
[1777011429498,45.25,77933.73,0.0,-0.94082,6e-05,4.97622]
[1777011431514,45.25,77920.58,0.0,-0.94162,6e-05,4.92255]
[1777011436546,45.25,77921.36,0.0,-0.94158,6e-05,4.92531]
[1777011441581,45.25,77920.74,0.0,-0.94163,6e-05,4.92187]
[1777011446617,45.25,77920.0,0.0,-0.94169,6e-05,4.91796]
[1777011451653,45.24,77919.85,0.0,-0.94177,6e-05,4.9109]
[1777011456688,45.25,77923.37,0.0,-0.94153,6e-05,4.92675]
[1777011462304,45.25,77921.85,0.0,-0.94161,6e-05,4.92187]
[1777011468771,45.26,77921.13,0.0,-0.94162,6e-05,4.92084]
[1777011472374,45.26,77915.9,0.0,-0.94193,6e-05,4.90022]
[1777011472799,45.26,77915.9,0.0,-0.94192,6e-05,4.90052]
[1777011474813,45.27,77909.64,0.0,-0.94229,6e-05,4.87562]
[1777011479851,45.27,77911.64,0.0,-0.94214,6e-05,4.88549]
[1777011484889,45.28,77917.7,0.0,-0.94175,6e-05,4.91192]
[1777011485895,45.28,77923.86,0.0,-0.94137,6e-05,4.93746]
[1777011490931,45.28,77927.18,0.0,-0.94115,6e-05,4.95241]
[1777011495967,45.29,77926.8,0.0,-0.94115,6e-05,4.95203]
[1777011501001,45.29,77926.2,0.0,-0.94117,6e-05,4.95071]
[1777011506036,45.3,77927.97,0.0,-0.94105,6e-05,4.95911]
[1777011511072,45.3,77928.31,0.0,-0.94107,6e-05,4.95587]
[1777011516107,45.3,77927.95,0.0,-0.94108,6e-05,4.95537]
[1777011521144,45.31,77926.18,0.0,-0.94117,6e-05,4.94906]
[1777011526176,45.31,77927.23,0.0,-0.9411,6e-05,4.95432]
[1777011531211,45.31,77926.01,0.0,-0.94116,6e-05,4.95022]
[1777011536246,45.32,77925.69,0.0,-0.94116,6e-05,4.94979]
[1777011541281,45.32,77923.92,0.0,-0.94126,6e-05,4.94344]
[1777011544303,45.32,77915.08,0.0,-0.9418,6e-05,4.90729]
[1777011545368,45.32,77912.01,0.0,-0.94199,6e-05,4.89453]
[1777011551370,45.32,77918.13,0.0,-0.94163,6e-05,4.91833]
[1777011556405,45.32,77920.42,0.0,-0.94147,6e-05,4.92885]
[1777011561441,45.32,77921.69,0.0,-0.94138,6e-05,4.93514]
[1777011566479,45.33,77921.59,0.0,-0.94137,6e-05,4.93581]
[1777011571512,45.33,77921.75,0.0,-0.9414,6e-05,4.93194]
[1777011574534,45.34,77928.21,0.0,-0.94099,6e-05,4.95954]
[1777011575541,45.34,77936.34,0.0,-0.94048,6e-05,4.99364]
[1777011576547,45.34,77942.88,0.0,-0.94008,6e-05,5.02085]
[1777011577554,45.34,77942.66,0.0,-0.94009,6e-05,5.02003]
[1777011582590,45.34,77942.31,0.0,-0.94008,6e-05,5.02027]
[1777011587625,45.35,77939.22,0.0,-0.94027,6e-05,5.00801]
[1777011592660,45.35,77940.21,0.0,-0.9402,6e-05,5.01269]
[1777011597695,45.35,77940.78,0.0,-0.94015,6e-05,5.01561]
[1777011600723,45.35,77951.53,0.0,-0.93948,6e-05,5.06054]
[1777011604746,45.35,77956.55,0.0,-0.93916,6e-05,5.08153]
[1777011609784,45.35,77957.59,0.0,-0.9391,6e-05,5.08592]
[1777011614820,45.35,77961.06,0.0,-0.93888,6e-05,5.10041]
[1777011619849,45.35,77962.55,0.0,-0.93878,6e-05,5.10661]
[1777011624886,45.35,77963.12,0.0,-0.93875,6e-05,5.10893]
[1777011629919,45.35,77964.34,0.0,-0.93867,6e-05,5.11396]
[1777011634956,45.35,77959.1,0.0,-0.93907,6e-05,5.08635]
[1777011639989,45.35,77959.55,0.0,-0.93903,6e-05,5.08846]
[1777011645033,45.35,77959.14,0.0,-0.93905,6e-05,5.08708]
[1777011649052,45.36,77952.26,0.0,-0.93948,6e-05,5.05879]
[1777011655094,45.36,77951.61,0.0,-0.93951,6e-05,5.05684]
[1777011660129,45.36,77949.78,0.0,-0.93961,6e-05,5.04987]
[1777011662144,45.36,77943.91,0.0,-0.93998,6e-05,5.02579]
[1777011663721,45.36,77934.12,0.0,-0.94058,6e-05,4.98526]
[1777011666171,45.36,77923.4,0.0,-0.94125,6e-05,4.94078]
[1777011672213,45.36,77919.19,0.0,-0.94152,6e-05,4.92279]
[1777011677248,45.36,77922.58,0.0,-0.94132,6e-05,4.93608]
[1777011682287,45.36,77923.21,0.0,-0.94126,6e-05,4.93978]
[1777011687321,45.36,77928.05,0.0,-0.94094,6e-05,4.96117]
[1777011692356,45.37,77929.65,0.0,-0.94089,6e-05,4.96343]
[1777011697391,45.37,77930.33,0.0,-0.94083,6e-05,4.9674]
[1777011699407,45.38,77924.7,0.0,-0.94117,6e-05,4.94476]
[1777011704440,45.38,77924.35,0.0,-0.94117,6e-05,4.94464]
[1777011709475,45.39,77927.64,0.0,-0.94095,6e-05,4.95944]
[1777011714510,45.39,77926.35,0.0,-0.94101,6e-05,4.9553]
[1777011719546,45.39,77925.8,0.0,-0.94102,6e-05,4.95415]
[1777011724580,45.4,77922.56,0.0,-0.9412,6e-05,4.942]
[1777011729616,45.4,77925.33,0.0,-0.94102,6e-05,4.95452]
[1777011734650,45.41,77924.31,0.0,-0.94106,6e-05,4.95138]
[1777011739687,45.41,77927.33,0.0,-0.94086,6e-05,4.96481]
[1777011744723,45.41,77925.66,0.0,-0.94095,6e-05,4.95882]
[1777011748751,45.42,77918.78,0.0,-0.94136,6e-05,4.93156]
[1777011753793,45.42,77912.61,0.0,-0.94178,6e-05,4.90162]
[1777011754794,45.42,77910.23,0.0,-0.94192,6e-05,4.89217]
[1777011759829,45.43,77911.88,0.0,-0.9418,6e-05,4.90037]
[1777011764864,45.43,77913.5,0.0,-0.94168,6e-05,4.90876]
[1777011770910,45.44,77913.58,0.0,-0.94164,6e-05,4.9109]
[1777011775943,45.45,77911.79,0.0,-0.94173,6e-05,4.90519]
[1777011780987,45.45,77911.0,0.0,-0.94175,6e-05,4.9036]
[1777011786013,45.46,77910.01,0.0,-0.94179,6e-05,4.90122]
[1777011791049,45.46,77909.42,0.0,-0.9418,6e-05,4.90049]
[1777011796083,45.47,77905.41,0.0,-0.94202,6e-05,4.88544]
[1777011801119,45.47,77908.76,0.0,-0.9418,6e-05,4.90039]
[1777011806157,45.48,77909.32,0.0,-0.94174,6e-05,4.90436]
[1777011811189,45.48,77905.06,0.0,-0.94206,6e-05,4.88139]
[1777011816224,45.48,77907.02,0.0,-0.94194,6e-05,4.889]
[1777011821260,45.48,77909.18,0.0,-0.94182,6e-05,4.89743]
[1777011826294,45.48,77911.08,0.0,-0.94171,6e-05,4.90479]
[1777011831330,45.47,77912.18,0.0,-0.94165,6e-05,4.90888]
[1777011836365,45.47,77915.29,0.0,-0.94147,6e-05,4.92113]
[1777011838380,45.47,77906.46,0.0,-0.942,6e-05,4.88543]
[1777011843414,45.47,77903.75,0.0,-0.94216,6e-05,4.87435]
[1777011848448,45.47,77909.29,0.0,-0.94183,6e-05,4.89673]
[1777011853484,45.47,77912.59,0.0,-0.94163,6e-05,4.90996]
[1777011857513,45.47,77917.93,0.0,-0.94131,6e-05,4.93155]
[1777011860533,45.47,77923.36,0.0,-0.94097,6e-05,4.95447]
[1777011865569,45.48,77920.8,0.0,-0.9411,6e-05,4.94576]
[1777011870605,45.49,77920.71,0.0,-0.94107,6e-05,4.94725]
[1777011875638,45.49,77920.36,0.0,-0.94113,6e-05,4.94201]
[1777011880673,45.5,77915.91,0.0,-0.94137,6e-05,4.9256]
[1777011885715,45.51,77917.16,0.0,-0.94127,6e-05,4.93264]
[1777011890744,45.51,77917.87,0.0,-0.9412,6e-05,4.93748]
[1777011895781,45.52,77918.06,0.0,-0.94115,6e-05,4.94019]
[1777011901825,45.53,77920.23,0.0,-0.94099,6e-05,4.95135]
[1777011902827,45.53,77913.02,0.0,-0.94142,6e-05,4.92221]
[1777011903837,45.53,77906.03,0.0,-0.94185,6e-05,4.89366]
[1777011904844,45.53,77904.37,0.0,-0.94195,6e-05,4.88691]
[1777011905851,45.53,77895.07,0.0,-0.94251,6e-05,4.84917]
[1777011906858,45.53,77892.86,0.0,-0.94264,6e-05,4.8403]
[1777011911895,45.53,77889.96,0.0,-0.94281,6e-05,4.82905]
[1777011916928,45.54,77884.23,0.0,-0.94314,6e-05,4.80653]
[1777011917940,45.54,77878.54,0.0,-0.94348,6e-05,4.78377]
[1777011918946,45.54,77876.83,0.0,-0.94358,6e-05,4.77708]
[1777011923978,45.54,77870.83,0.0,-0.94392,6e-05,4.75398]
[1777011929015,45.54,77868.91,0.0,-0.94401,6e-05,4.74735]
[1777011934049,45.55,77865.44,0.0,-0.94426,6e-05,4.72924]
[1777011939083,45.55,77863.3,0.0,-0.94437,6e-05,4.72159]
[1777011944127,45.56,77860.85,0.0,-0.94449,6e-05,4.71315]
[1777011945135,45.56,77854.37,0.0,-0.94487,6e-05,4.68766]
[1777011950169,45.56,77849.73,0.0,-0.94512,6e-05,4.67064]
[1777011955206,45.57,77849.93,0.0,-0.94509,6e-05,4.67279]
[1777011960240,45.57,77844.82,0.0,-0.94536,6e-05,4.65404]
[1777011965843,45.58,77843.79,0.0,-0.9454,6e-05,4.65144]
[1777011971316,45.59,77841.16,0.0,-0.94552,6e-05,4.64283]
[1777011976351,45.59,77840.85,0.0,-0.94552,6e-05,4.6431]
[1777011982393,45.6,77841.41,0.0,-0.94546,6e-05,4.64705]
[1777011987427,45.6,77841.91,0.0,-0.94541,6e-05,4.65043]
[1777011992464,45.61,77842.02,0.0,-0.94544,6e-05,4.64667]
[1777011997499,45.61,77840.26,0.0,-0.94553,6e-05,4.64067]
[1777012003540,45.62,77840.29,0.0,-0.94551,6e-05,4.64195]
[1777012008575,45.62,77847.35,0.0,-0.94509,6e-05,4.67064]
[1777012013610,45.62,77850.9,0.0,-0.94488,6e-05,4.68527]
[1777012018648,45.62,77847.89,0.0,-0.94504,6e-05,4.67398]
[1777012020659,45.63,77842.44,0.0,-0.94535,6e-05,4.65276]
[1777012026274,45.63,77838.37,0.0,-0.94557,6e-05,4.63785]
[1777012031736,45.63,77841.01,0.0,-0.94541,6e-05,4.64917]
[1777012033750,45.63,77832.89,0.0,-0.94587,6e-05,4.61774]
[1777012038787,45.65,77830.5,0.0,-0.94593,6e-05,4.61313]
[1777012043822,45.66,77833.24,0.0,-0.94575,6e-05,4.62555]
[1777012048858,45.67,77831.42,0.0,-0.94583,6e-05,4.62005]
[1777012053891,45.67,77835.46,0.0,-0.94563,6e-05,4.63206]
[1777012058927,45.68,77837.07,0.0,-0.94552,6e-05,4.63994]
[1777012063961,45.68,77837.93,0.0,-0.94545,6e-05,4.64484]
[1777012068998,45.69,77836.65,0.0,-0.9455,6e-05,4.6413]
[1777012074032,45.69,77836.49,0.0,-0.94548,6e-05,4.64221]
[1777012079070,45.7,77835.51,0.0,-0.94552,6e-05,4.63985]
[1777012084102,45.71,77836.48,0.0,-0.94544,6e-05,4.64515]
[1777012089136,45.71,77838.42,0.0,-0.94531,6e-05,4.65419]
[1777012094171,45.72,77839.42,0.0,-0.94523,6e-05,4.65952]
[1777012097204,45.72,77847.14,0.0,-0.94477,6e-05,4.69082]
[1777012098203,45.72,77859.1,0.0,-0.94407,6e-05,4.73852]
[1777012099215,45.72,77858.61,0.0,-0.94409,6e-05,4.73672]
[1777012105254,45.73,77857.01,0.0,-0.94413,6e-05,4.73409]
[1777012111295,45.74,77854.52,0.0,-0.94431,6e-05,4.72042]
[1777012117338,45.74,77853.17,0.0,-0.94438,6e-05,4.71592]
[1777012122370,45.75,77852.55,0.0,-0.9444,6e-05,4.71413]
[1777012127410,45.75,77846.14,0.0,-0.94477,6e-05,4.68942]
[1777012132441,45.75,77845.6,0.0,-0.94479,6e-05,4.68806]
[1777012137477,45.76,77844.34,0.0,-0.94485,6e-05,4.68388]
[1777012142511,45.76,77843.12,0.0,-0.94491,6e-05,4.67989]
[1777012147546,45.76,77842.04,0.0,-0.94496,6e-05,4.67646]
[1777012153588,45.77,77841.97,0.0,-0.94494,6e-05,4.67723]
[1777012160638,45.77,77842.84,0.0,-0.94488,6e-05,4.68185]
[1777012165673,45.77,77843.74,0.0,-0.94481,6e-05,4.68622]
[1777012170708,45.78,77843.83,0.0,-0.94479,6e-05,4.68739]
[1777012175742,45.78,77843.92,0.0,-0.94484,6e-05,4.68308]
[1777012180777,45.78,77844.54,0.0,-0.94479,6e-05,4.68634]
[1777012185815,45.79,77845.72,0.0,-0.94471,6e-05,4.69177]
[1777012190848,45.79,77845.76,0.0,-0.94469,6e-05,4.69269]
[1777012195883,45.79,77842.38,0.0,-0.94488,6e-05,4.68014]
[1777012200919,45.79,77843.1,0.0,-0.94482,6e-05,4.68383]
[1777012202932,45.8,77852.01,0.0,-0.9443,6e-05,4.7194]
[1777012208976,45.8,77851.95,0.0,-0.94429,6e-05,4.71984]
[1777012215016,45.8,77847.77,0.0,-0.94453,6e-05,4.70403]
[1777012220063,45.8,77847.8,0.0,-0.94452,6e-05,4.70482]
[1777012225095,45.81,77846.97,0.0,-0.94455,6e-05,4.7022]
[1777012230132,45.81,77843.03,0.0,-0.94477,6e-05,4.68733]
[1777012234157,45.81,77835.58,0.0,-0.94525,6e-05,4.65315]
[1777012235163,45.81,77834.72,0.0,-0.9453,6e-05,4.64998]
[1777012240200,45.82,77832.51,0.0,-0.94541,6e-05,4.64241]
[1777012245233,45.82,77831.1,0.0,-0.94547,6e-05,4.638]
[1777012248258,45.82,77823.46,0.0,-0.9459,6e-05,4.6088]
[1777012250273,45.83,77822.39,0.0,-0.94595,6e-05,4.60518]
[1777012255304,45.83,77821.86,0.0,-0.94596,6e-05,4.60455]
[1777012260340,45.84,77823.02,0.0,-0.94587,6e-05,4.61051]
[1777012265373,45.84,77823.43,0.0,-0.94583,6e-05,4.61352]
[1777012270411,45.85,77821.64,0.0,-0.94591,6e-05,4.60797]
[1777012275447,45.85,77801.76,0.0,-0.94701,6e-05,4.53217]
[1777012276451,45.85,77799.14,0.0,-0.94716,6e-05,4.52244]
[1777012281490,45.86,77804.25,0.0,-0.94683,6e-05,4.54464]
[1777012286523,45.87,77802.62,0.0,-0.94689,6e-05,4.54036]
[1777012291558,45.88,77807.4,0.0,-0.94665,6e-05,4.55546]
[1777012295585,45.88,77813.06,0.0,-0.94631,6e-05,4.57897]
[1777012300619,45.89,77811.84,0.0,-0.94635,6e-05,4.57606]
[1777012305656,45.9,77811.98,0.0,-0.94632,6e-05,4.57845]
[1777012310689,45.91,77810.66,0.0,-0.94636,6e-05,4.57518]
[1777012315725,45.91,77810.87,0.0,-0.94633,6e-05,4.57785]
[1777012320759,45.92,77809.9,0.0,-0.94635,6e-05,4.57594]
[1777012325794,45.93,77805.85,0.0,-0.94655,6e-05,4.56216]
[1777012330830,45.93,77805.35,0.0,-0.94655,6e-05,4.56222]
[1777012335864,45.96,77804.26,0.0,-0.94653,6e-05,4.56365]
[1777012340899,45.96,77803.66,0.0,-0.94653,6e-05,4.56332]
[1777012345934,45.97,77803.27,0.0,-0.94653,6e-05,4.56379]
[1777012350970,45.98,77801.73,0.0,-0.94658,6e-05,4.55984]
[1777012356006,46.0,77801.54,0.0,-0.94657,6e-05,4.5596]
[1777012361042,46.04,77803.34,0.0,-0.94633,6e-05,4.57551]
[1777012363056,46.04,77809.76,0.0,-0.94596,6e-05,4.6011]
[1777012368687,46.05,77810.85,0.0,-0.94587,6e-05,4.60724]
[1777012374134,46.05,77807.92,0.0,-0.94601,6e-05,4.5974]
[1777012379168,46.06,77808.95,0.0,-0.94593,6e-05,4.60304]
[1777012384203,46.06,77808.87,0.0,-0.94591,6e-05,4.60433]
[1777012390245,46.07,77808.7,0.0,-0.94589,6e-05,4.60559]
[1777012395280,46.08,77812.29,0.0,-0.94566,6e-05,4.62112]
[1777012400318,46.08,77815.87,0.0,-0.94544,6e-05,4.63651]
[1777012405352,46.09,77814.29,0.0,-0.94551,6e-05,4.63172]
[1777012410386,46.09,77814.02,0.0,-0.9455,6e-05,4.63205]
[1777012416429,46.1,77812.66,0.0,-0.94561,6e-05,4.62296]
[1777012419450,46.1,77795.34,0.0,-0.94658,6e-05,4.55666]
[1777012420457,46.1,77794.17,0.0,-0.94664,6e-05,4.55253]
[1777012425491,46.11,77797.36,0.0,-0.94646,6e-05,4.56529]
[1777012428513,46.11,77791.56,0.0,-0.94677,6e-05,4.54353]
[1777012429519,46.11,77792.28,0.0,-0.94673,6e-05,4.54621]
[1777012434553,46.11,77793.11,0.0,-0.94669,6e-05,4.54899]
[1777012439590,46.1,77797.1,0.0,-0.94648,6e-05,4.56384]
[1777012444624,46.1,77791.91,0.0,-0.94677,6e-05,4.54341]
[1777012449664,46.1,77788.07,0.0,-0.94699,6e-05,4.52841]
[1777012454694,46.1,77786.61,0.0,-0.94708,6e-05,4.52261]
[1777012459729,46.1,77784.4,0.0,-0.9472,6e-05,4.51391]
[1777012465771,46.1,77782.56,0.0,-0.94731,6e-05,4.50661]
[1777012470810,46.1,77780.11,0.0,-0.94745,6e-05,4.49704]
[1777012475861,46.1,77778.16,0.0,-0.94762,6e-05,4.48404]
[1777012480878,46.1,77785.85,0.0,-0.94719,6e-05,4.51332]
[1777012482892,46.1,77791.77,0.0,-0.94686,6e-05,4.53644]
[1777012487926,46.11,77793.49,0.0,-0.94673,6e-05,4.5451]
[1777012492962,46.11,77795.46,0.0,-0.94662,6e-05,4.55224]
[1777012498034,46.1,77825.14,0.0,-0.94494,6e-05,4.66726]
[1777012499610,46.1,77857.38,0.0,-0.94306,6e-05,4.79455]
[1777012502056,46.1,77849.1,0.0,-0.94355,6e-05,4.76165]
[1777012504073,46.1,77841.3,0.0,-0.944,6e-05,4.73107]
[1777012505076,46.11,77839.61,0.0,-0.94409,6e-05,4.72473]
[1777012510112,46.11,77835.36,0.0,-0.94433,6e-05,4.70861]
[1777012511121,46.11,77828.53,0.0,-0.94472,6e-05,4.68195]
[1777012512126,46.11,77822.76,0.0,-0.94505,6e-05,4.65956]
[1777012513132,46.11,77816.71,0.0,-0.9454,6e-05,4.63618]
[1777012514140,46.11,77811.44,0.0,-0.94569,6e-05,4.61593]
[1777012516153,46.11,77806.24,0.0,-0.94598,6e-05,4.59635]
[1777012518167,46.12,77793.71,0.0,-0.94668,6e-05,4.54863]
[1777012519765,46.12,77782.52,0.0,-0.9473,6e-05,4.50554]
[1777012521189,46.12,77788.8,0.0,-0.94694,6e-05,4.53053]
[1777012522199,46.12,77802.05,0.0,-0.94619,6e-05,4.58202]
[1777012523203,46.12,77809.03,0.0,-0.94579,6e-05,4.6094]
[1777012528237,46.13,77806.58,0.0,-0.94591,6e-05,4.60143]
[1777012533272,46.14,77805.54,0.0,-0.946,6e-05,4.59359]
[1777012538306,46.14,77805.8,0.0,-0.94596,6e-05,4.59631]
[1777012543341,46.15,77807.57,0.0,-0.94583,6e-05,4.60488]
[1777012548377,46.15,77810.22,0.0,-0.94566,6e-05,4.61684]
[1777012553418,46.16,77811.2,0.0,-0.94558,6e-05,4.62215]
[1777012558454,46.17,77807.08,0.0,-0.94579,6e-05,4.6077]
[1777012563483,46.17,77807.96,0.0,-0.94572,6e-05,4.61269]
[1777012568517,46.18,77807.41,0.0,-0.94572,6e-05,4.61209]
[1777012573552,46.18,77809.34,0.0,-0.94559,6e-05,4.6211]
[1777012578587,46.19,77808.75,0.0,-0.9456,6e-05,4.62025]
[1777012584630,46.2,77808.43,0.0,-0.9456,6e-05,4.62066]
[1777012589664,46.2,77806.85,0.0,-0.94567,6e-05,4.61586]
[1777012594700,46.21,77806.0,0.0,-0.94576,6e-05,4.60845]
[1777012599735,46.21,77805.99,0.0,-0.94574,6e-05,4.60977]
[1777012604768,46.22,77806.15,0.0,-0.94571,6e-05,4.61173]
[1777012609804,46.22,77805.82,0.0,-0.94571,6e-05,4.61175]
[1777012614843,46.23,77805.89,0.0,-0.94568,6e-05,4.6133]
[1777012619879,46.23,77805.28,0.0,-0.9457,6e-05,4.61219]
[1777012624914,46.24,77805.11,0.0,-0.94569,6e-05,4.61279]
[1777012629950,46.24,77805.21,0.0,-0.94567,6e-05,4.61441]
[1777012634984,46.25,77805.19,0.0,-0.94565,6e-05,4.61557]
[1777012640024,46.25,77802.99,0.0,-0.94575,6e-05,4.60857]
[1777012645055,46.26,77805.8,0.0,-0.94557,6e-05,4.62073]
[1777012650089,46.26,77803.85,0.0,-0.94567,6e-05,4.61438]
[1777012659152,46.27,77804.63,0.0,-0.94565,6e-05,4.61419]
[1777012665194,46.28,77805.35,0.0,-0.94558,6e-05,4.61845]
[1777012670816,46.28,77807.03,0.0,-0.94547,6e-05,4.62618]
[1777012678285,46.29,77807.46,0.0,-0.94542,6e-05,4.62963]
[1777012683322,46.29,77810.62,0.0,-0.94522,6e-05,4.64294]
[1777012684327,46.29,77803.62,0.0,-0.94562,6e-05,4.61598]
[1777012689374,46.3,77800.09,0.0,-0.9458,6e-05,4.60355]
[1777012695406,46.3,77801.42,0.0,-0.9457,6e-05,4.61024]
[1777012701032,46.31,77799.7,0.0,-0.94578,6e-05,4.60483]
[1777012706483,46.31,77802.56,0.0,-0.9456,6e-05,4.61742]
[1777012711518,46.32,77804.68,0.0,-0.94552,6e-05,4.62139]
[1777012715548,46.32,77809.86,0.0,-0.94521,6e-05,4.64245]
[1777012721172,46.33,77811.06,0.0,-0.94512,6e-05,4.64817]
[1777012722598,46.33,77816.29,0.0,-0.94482,6e-05,4.66894]
[1777012725619,46.33,77821.65,0.0,-0.9445,6e-05,4.69037]
[1777012729645,46.33,77815.51,0.0,-0.94484,6e-05,4.66701]
[1777012734688,46.33,77814.42,0.0,-0.94489,6e-05,4.66362]
[1777012739725,46.34,77812.84,0.0,-0.94497,6e-05,4.65831]
[1777012745767,46.34,77809.39,0.0,-0.94515,6e-05,4.64598]
[1777012751817,46.35,77813.61,0.0,-0.9449,6e-05,4.66346]
[1777012756843,46.35,77820.56,0.0,-0.94449,6e-05,4.69128]
[1777012759868,46.35,77831.18,0.0,-0.94387,6e-05,4.73321]
[1777012760872,46.35,77832.6,0.0,-0.94378,6e-05,4.73884]
[1777012765907,46.35,77836.97,0.0,-0.94353,6e-05,4.75613]
[1777012770942,46.35,77845.94,0.0,-0.943,6e-05,4.79157]
[1777012775977,46.35,77847.53,0.0,-0.94297,6e-05,4.79207]
[1777012782033,46.35,77848.22,0.0,-0.94293,6e-05,4.79448]
[1777012785053,46.35,77842.64,0.0,-0.94327,6e-05,4.77222]
[1777012787069,46.35,77842.12,0.0,-0.9433,6e-05,4.77012]
[1777012788074,46.35,77849.13,0.0,-0.94288,6e-05,4.79786]
[1777012789082,46.35,77848.1,0.0,-0.94295,6e-05,4.79371]
[1777012794118,46.35,77847.0,0.0,-0.94302,6e-05,4.78904]
[1777012798144,46.34,77840.12,0.0,-0.94342,6e-05,4.7616]
[1777012801166,46.34,77838.87,0.0,-0.9435,6e-05,4.75663]
[1777012802173,46.34,77844.05,0.0,-0.94319,6e-05,4.7771]
[1777012804187,46.34,77847.31,0.0,-0.943,6e-05,4.78992]
[1777012809225,46.34,77845.09,0.0,-0.94314,6e-05,4.7808]
[1777012814259,46.34,77844.96,0.0,-0.94315,6e-05,4.78006]
[1777012819293,46.34,77843.55,0.0,-0.94323,6e-05,4.77429]
[1777012824331,46.34,77843.73,0.0,-0.94323,6e-05,4.77482]
[1777012829364,46.34,77848.32,0.0,-0.94296,6e-05,4.79272]
[1777012834404,46.34,77850.24,0.0,-0.94291,6e-05,4.79437]
[1777012839438,46.34,77852.04,0.0,-0.94281,6e-05,4.80111]
[1777012844471,46.33,77853.07,0.0,-0.94276,6e-05,4.80477]
[1777012848496,46.33,77858.17,0.0,-0.94246,6e-05,4.82465]
[1777012853533,46.33,77857.23,0.0,-0.94253,6e-05,4.82031]
[1777012858568,46.33,77856.86,0.0,-0.94256,6e-05,4.81823]
[1777012863604,46.33,77857.39,0.0,-0.94254,6e-05,4.81972]
[1777012868638,46.32,77860.75,0.0,-0.94235,6e-05,4.83239]
[1777012873675,46.32,77862.24,0.0,-0.94227,6e-05,4.83752]
[1777012878712,46.32,77864.85,0.0,-0.94213,6e-05,4.84703]
[1777012884754,46.31,77863.36,0.0,-0.94224,6e-05,4.83997]
[1777012892365,46.31,77863.36,0.0,-0.94232,6e-05,4.83292]
[1777012898853,46.3,77866.87,0.0,-0.94212,6e-05,4.8459]
[1777012901875,46.3,77873.03,0.0,-0.94176,6e-05,4.87001]
[1777012906908,46.3,77871.42,0.0,-0.94187,6e-05,4.86264]
[1777012911946,46.29,77871.52,0.0,-0.94188,6e-05,4.86214]
[1777012916979,46.29,77866.43,0.0,-0.9422,6e-05,4.84096]
[1777012922021,46.29,77863.85,0.0,-0.94236,6e-05,4.82994]
[1777012923024,46.29,77869.12,0.0,-0.94205,6e-05,4.85085]
[1777012924032,46.29,77883.23,0.0,-0.9412,6e-05,4.9073]
[1777012925040,46.29,77888.2,0.0,-0.94091,6e-05,4.92708]
[1777012927052,46.28,77891.62,0.0,-0.94071,6e-05,4.94032]
[1777012932086,46.28,77890.05,0.0,-0.94083,6e-05,4.9325]
[1777012936118,46.27,77885.89,0.0,-0.9411,6e-05,4.91464]
[1777012941151,46.27,77886.41,0.0,-0.94108,6e-05,4.91556]
[1777012946183,46.27,77886.75,0.0,-0.94108,6e-05,4.9158]
[1777012950211,46.26,77894.69,0.0,-0.94061,6e-05,4.94698]
[1777012955246,46.26,77894.25,0.0,-0.94072,6e-05,4.93828]
[1777012960281,46.25,77893.11,0.0,-0.94081,6e-05,4.9324]
[1777012965316,46.25,77892.91,0.0,-0.94084,6e-05,4.93031]
[1777012970356,46.24,77890.97,0.0,-0.94098,6e-05,4.92094]
[1777012975387,46.24,77893.48,0.0,-0.94084,6e-05,4.93004]
[1777012981428,46.23,77893.49,0.0,-0.94087,6e-05,4.92819]
[1777012984451,46.23,77882.54,0.0,-0.94155,6e-05,4.88331]
[1777012989487,46.22,77879.03,0.0,-0.94177,6e-05,4.86829]
[1777012994523,46.22,77879.85,0.0,-0.94173,6e-05,4.87073]
[1777012999558,46.22,77880.04,0.0,-0.94174,6e-05,4.87067]
[1777013006607,46.21,77881.25,0.0,-0.94168,6e-05,4.87441]
[1777013011642,46.21,77880.37,0.0,-0.94181,6e-05,4.86447]
[1777013016678,46.21,77877.8,0.0,-0.94197,6e-05,4.8535]
[1777013021712,46.21,77877.26,0.0,-0.94201,6e-05,4.85072]
[1777013026748,46.2,77876.14,0.0,-0.94209,6e-05,4.84564]
[1777013032791,46.2,77876.13,0.0,-0.9421,6e-05,4.8449]
[1777013038388,46.2,77875.72,0.0,-0.94213,6e-05,4.84269]
[1777013043867,46.2,77873.82,0.0,-0.94226,6e-05,4.83445]
[1777013048903,46.2,77872.28,0.0,-0.94235,6e-05,4.82785]
[1777013053962,46.19,77853.0,0.0,-0.9435,6e-05,4.75091]
[1777013058528,46.19,77858.22,0.0,-0.94319,6e-05,4.77179]
[1777013064033,46.2,77862.02,0.0,-0.94296,6e-05,4.78706]
[1777013069065,46.2,77864.41,0.0,-0.94282,6e-05,4.79676]
[1777013074101,46.2,77860.55,0.0,-0.9431,6e-05,4.77608]
[1777013078137,46.2,77855.16,0.0,-0.94342,6e-05,4.75496]
[1777013083165,46.2,77849.16,0.0,-0.94376,6e-05,4.73167]
[1777013088201,46.2,77846.64,0.0,-0.9439,6e-05,4.72228]
[1777013093238,46.2,77846.73,0.0,-0.94389,6e-05,4.72318]
[1777013097270,46.21,77832.54,0.0,-0.94471,6e-05,4.66781]
[1777013098274,46.21,77830.51,0.0,-0.94482,6e-05,4.66005]
[1777013103311,46.21,77828.86,0.0,-0.9449,6e-05,4.65459]
[1777013105326,46.21,77839.02,0.0,-0.94431,6e-05,4.69482]
[1777013106331,46.21,77840.72,0.0,-0.94421,6e-05,4.70165]
[1777013111367,46.22,77836.86,0.0,-0.94442,6e-05,4.68718]
[1777013116401,46.22,77837.64,0.0,-0.94437,6e-05,4.69091]
[1777013121438,46.22,77839.76,0.0,-0.94423,6e-05,4.69986]
[1777013126498,46.22,77839.81,0.0,-0.94422,6e-05,4.70062]
[1777013133522,46.23,77836.7,0.0,-0.94445,6e-05,4.68371]
[1777013138557,46.23,77835.77,0.0,-0.9445,6e-05,4.68071]
[1777013144600,46.23,77834.98,0.0,-0.94453,6e-05,4.67849]
[1777013149634,46.23,77834.05,0.0,-0.94457,6e-05,4.67545]
[1777013154669,46.24,77832.96,0.0,-0.94463,6e-05,4.67179]
[1777013159704,46.24,77832.82,0.0,-0.94463,6e-05,4.67185]
[1777013162725,46.24,77827.62,0.0,-0.94492,6e-05,4.6519]
[1777013167760,46.24,77829.33,0.0,-0.94481,6e-05,4.65938]
[1777013174809,46.25,77831.43,0.0,-0.94467,6e-05,4.66875]
[1777013180852,46.25,77832.41,0.0,-0.9446,6e-05,4.67364]
[1777013186893,46.26,77834.01,0.0,-0.94449,6e-05,4.68105]
[1777013191928,46.26,77836.23,0.0,-0.94441,6e-05,4.68516]
[1777013199510,46.26,77834.92,0.0,-0.94446,6e-05,4.6814]
[1777013201998,46.27,77830.17,0.0,-0.94473,6e-05,4.66343]
[1777013203005,46.27,77823.51,0.0,-0.94511,6e-05,4.6377]
[1777013208040,46.27,77820.2,0.0,-0.94528,6e-05,4.62619]
[1777013213075,46.28,77818.7,0.0,-0.94534,6e-05,4.62166]
[1777013219650,46.28,77819.76,0.0,-0.94526,6e-05,4.62725]
[1777013222139,46.29,77822.99,0.0,-0.94506,6e-05,4.64048]
[1777013227174,46.29,77823.74,0.0,-0.94501,6e-05,4.6444]
[1777013232208,46.29,77822.17,0.0,-0.94508,6e-05,4.63932]
[1777013237246,46.3,77823.06,0.0,-0.94501,6e-05,4.64382]
[1777013242279,46.3,77823.2,0.0,-0.94499,6e-05,4.6454]
[1777013247314,46.31,77822.89,0.0,-0.94499,6e-05,4.64524]
[1777013252349,46.31,77817.86,0.0,-0.94533,6e-05,4.62119]
[1777013254365,46.31,77814.68,0.0,-0.9455,6e-05,4.60933]
[1777013259401,46.32,77814.7,0.0,-0.94548,6e-05,4.61066]
[1777013264435,46.32,77817.75,0.0,-0.94529,6e-05,4.62367]
[1777013269468,46.33,77817.39,0.0,-0.94529,6e-05,4.62333]
[1777013274508,46.33,77815.11,0.0,-0.94541,6e-05,4.61553]
[1777013279543,46.33,77814.3,0.0,-0.94544,6e-05,4.61344]
[1777013282566,46.34,77825.82,0.0,-0.94477,6e-05,4.65892]
[1777013283576,46.34,77826.35,0.0,-0.94474,6e-05,4.66113]
[1777013287599,46.34,77832.07,0.0,-0.9444,6e-05,4.68407]
[1777013292634,46.34,77833.71,0.0,-0.94429,6e-05,4.69106]
[1777013297673,46.34,77831.71,0.0,-0.9444,6e-05,4.68383]
[1777013305726,46.35,77831.12,0.0,-0.94442,6e-05,4.68244]
[1777013310761,46.35,77835.31,0.0,-0.94417,6e-05,4.69941]
[1777013315797,46.35,77836.79,0.0,-0.94413,6e-05,4.70012]
[1777013320830,46.35,77842.07,0.0,-0.94382,6e-05,4.72123]
[1777013322846,46.35,77847.09,0.0,-0.94353,6e-05,4.74107]
[1777013327878,46.35,77846.63,0.0,-0.94355,6e-05,4.73938]
[1777013332915,46.35,77848.87,0.0,-0.94342,6e-05,4.74831]
[1777013337949,46.35,77848.2,0.0,-0.94346,6e-05,4.74573]
[1777013342984,46.35,77847.69,0.0,-0.94349,6e-05,4.74376]
[1777013350580,46.35,77846.47,0.0,-0.94356,6e-05,4.73902]
[1777013356077,46.35,77845.86,0.0,-0.94359,6e-05,4.73669]
[1777013361110,46.35,77844.48,0.0,-0.94367,6e-05,4.73133]
[1777013366144,46.35,77843.59,0.0,-0.94372,6e-05,4.72796]
[1777013372187,46.36,77843.42,0.0,-0.94379,6e-05,4.72191]
[1777013377224,46.36,77845.02,0.0,-0.94369,6e-05,4.7284]
[1777013382257,46.36,77846.17,0.0,-0.94362,6e-05,4.73306]
[1777013387293,46.36,77846.93,0.0,-0.94358,6e-05,4.73617]
[1777013392329,46.36,77847.93,0.0,-0.94352,6e-05,4.7402]
[1777013396357,46.36,77856.19,0.0,-0.94303,6e-05,4.77279]
[1777013399376,46.36,77861.81,0.0,-0.9427,6e-05,4.79488]
[1777013404421,46.36,77855.95,0.0,-0.94305,6e-05,4.77128]
[1777013408449,46.35,77864.83,0.0,-0.94253,6e-05,4.80629]
[1777013413489,46.35,77864.26,0.0,-0.94257,6e-05,4.80351]
[1777013416504,46.35,77869.42,0.0,-0.94227,6e-05,4.82372]
[1777013421549,46.35,77871.67,0.0,-0.94214,6e-05,4.83207]
[1777013424568,46.35,77878.82,0.0,-0.94172,6e-05,4.86024]
[1777013426579,46.35,77885.3,0.0,-0.94134,6e-05,4.88587]
[1777013427586,46.34,77893.82,0.0,-0.94082,6e-05,4.91997]
[1777013428589,46.34,77893.99,0.0,-0.94082,6e-05,4.92041]
[1777013433625,46.34,77897.53,0.0,-0.94068,6e-05,4.92774]
[1777013439678,46.33,77896.96,0.0,-0.94074,6e-05,4.92393]
[1777013445709,46.33,77897.62,0.0,-0.94072,6e-05,4.92511]
[1777013450750,46.32,77898.12,0.0,-0.94071,6e-05,4.92592]
[1777013456788,46.32,77900.08,0.0,-0.94061,6e-05,4.93237]
[1777013461825,46.31,77901.07,0.0,-0.94057,6e-05,4.93512]
[1777013466874,46.31,77908.02,0.0,-0.94017,6e-05,4.96198]
[1777013471893,46.3,77911.99,0.0,-0.93994,6e-05,4.97665]
[1777013476926,46.3,77909.38,0.0,-0.94013,6e-05,4.96424]
[1777013481961,46.29,77914.08,0.0,-0.93986,6e-05,4.98214]
[1777013482968,46.29,77918.83,0.0,-0.93958,6e-05,5.00082]
[1777013488004,46.28,77922.43,0.0,-0.93938,6e-05,5.01367]
[1777013493038,46.27,77920.99,0.0,-0.93956,6e-05,5.00029]
[1777013498073,46.27,77922.78,0.0,-0.93948,6e-05,5.00582]
[1777013503108,46.26,77914.1,0.0,-0.94004,6e-05,4.96878]
[1777013508143,46.26,77914.47,0.0,-0.94004,6e-05,4.96885]
[1777013513178,46.25,77915.43,0.0,-0.94,6e-05,4.97132]
[1777013520228,46.24,77916.27,0.0,-0.93998,6e-05,4.97274]
[1777013525262,46.24,77916.98,0.0,-0.93996,6e-05,4.97422]
[1777013530298,46.23,77917.93,0.0,-0.93992,6e-05,4.97667]
[1777013536340,46.23,77920.67,0.0,-0.93978,6e-05,4.98609]
[1777013541917,46.22,77920.05,0.0,-0.93984,6e-05,4.98212]
[1777013547418,46.21,77921.27,0.0,-0.93979,6e-05,4.98539]
[1777013552453,46.21,77921.61,0.0,-0.93986,6e-05,4.97966]
[1777013557487,46.2,77921.72,0.0,-0.93987,6e-05,4.97875]
[1777013559501,46.2,77913.36,0.0,-0.94039,6e-05,4.94425]
[1777013562057,46.2,77907.52,0.0,-0.94076,6e-05,4.91997]
[1777013567559,46.2,77903.38,0.0,-0.94103,6e-05,4.90241]
[1777013572593,46.19,77899.21,0.0,-0.94129,6e-05,4.88484]
[1777013577626,46.19,77896.94,0.0,-0.94144,6e-05,4.87503]
[1777013582662,46.19,77897.15,0.0,-0.94144,6e-05,4.87524]
[1777013587698,46.19,77894.45,0.0,-0.94161,6e-05,4.86369]
[1777013592734,46.18,77892.77,0.0,-0.94172,6e-05,4.85627]
[1777013597769,46.18,77892.93,0.0,-0.94172,6e-05,4.85624]
[1777013602803,46.18,77890.42,0.0,-0.94188,6e-05,4.84547]
[1777013605839,46.18,77877.9,0.0,-0.94264,6e-05,4.795]
[1777013606842,46.18,77874.53,0.0,-0.94284,6e-05,4.78151]
[1777013611867,46.18,77875.56,0.0,-0.94285,6e-05,4.77984]
[1777013616910,46.18,77877.2,0.0,-0.94275,6e-05,4.7862]
[1777013621940,46.17,77877.25,0.0,-0.94275,6e-05,4.78627]
[1777013629996,46.17,77877.79,0.0,-0.94272,6e-05,4.78832]
[1777013635032,46.17,77880.39,0.0,-0.94256,6e-05,4.79864]
[1777013640067,46.17,77880.71,0.0,-0.94255,6e-05,4.79985]
[1777013645102,46.17,77880.79,0.0,-0.94254,6e-05,4.80013]
[1777013650138,46.17,77879.93,0.0,-0.94259,6e-05,4.79671]
[1777013655172,46.17,77883.21,0.0,-0.9424,6e-05,4.80975]
[1777013660209,46.17,77883.16,0.0,-0.9424,6e-05,4.80946]
[1777013667257,46.17,77883.5,0.0,-0.94238,6e-05,4.81069]
[1777013672291,46.17,77883.35,0.0,-0.94246,6e-05,4.80438]
[1777013675323,46.17,77865.3,0.0,-0.94353,6e-05,4.73266]
[1777013680357,46.17,77868.45,0.0,-0.94333,6e-05,4.74567]
[1777013685391,46.18,77870.05,0.0,-0.94323,6e-05,4.7525]
[1777013688412,46.18,77875.73,0.0,-0.94289,6e-05,4.77529]
[1777013693448,46.18,77875.11,0.0,-0.94292,6e-05,4.77317]
[1777013698482,46.18,77881.14,0.0,-0.94256,6e-05,4.79752]
[1777013703517,46.18,77881.33,0.0,-0.94254,6e-05,4.79841]
[1777013708553,46.18,77877.73,0.0,-0.94276,6e-05,4.78421]
[1777013713587,46.18,77876.4,0.0,-0.94283,6e-05,4.77919]
[1777013719629,46.18,77877.41,0.0,-0.94277,6e-05,4.78357]
[1777013724664,46.18,77877.51,0.0,-0.94276,6e-05,4.78429]
[1777013729700,46.19,77877.38,0.0,-0.94276,6e-05,4.78413]
[1777013735741,46.19,77877.31,0.0,-0.94282,6e-05,4.77873]
[1777013740777,46.19,77877.67,0.0,-0.94279,6e-05,4.78061]
[1777013745811,46.19,77877.11,0.0,-0.94281,6e-05,4.77883]
[1777013750851,46.19,77877.15,0.0,-0.94281,6e-05,4.77943]
[1777013756891,46.19,77877.48,0.0,-0.94278,6e-05,4.78126]
[1777013761932,46.2,77878.93,0.0,-0.94269,6e-05,4.78742]
[1777013766964,46.2,77876.7,0.0,-0.94281,6e-05,4.77896]
[1777013772001,46.2,77877.38,0.0,-0.94276,6e-05,4.7821]
[1777013777038,46.2,77877.42,0.0,-0.94276,6e-05,4.78269]
[1777013782072,46.2,77876.87,0.0,-0.94278,6e-05,4.78092]
[1777013787107,46.2,77877.47,0.0,-0.94274,6e-05,4.78374]
[1777013792143,46.21,77877.79,0.0,-0.94278,6e-05,4.77981]
[1777013797177,46.21,77877.64,0.0,-0.94278,6e-05,4.77966]
[1777013803224,46.21,77877.6,0.0,-0.94277,6e-05,4.78013]
[1777013808255,46.21,77877.14,0.0,-0.94279,6e-05,4.77867]
[1777013813294,46.21,77875.58,0.0,-0.94288,6e-05,4.77303]
[1777013817323,46.22,77869.57,0.0,-0.94323,6e-05,4.74961]
[1777013818331,46.22,77863.31,0.0,-0.94359,6e-05,4.72499]
[1777013821350,46.22,77858.2,0.0,-0.94389,6e-05,4.70538]
[1777013824374,46.22,77852.72,0.0,-0.9442,6e-05,4.6844]
[1777013825378,46.22,77844.93,0.0,-0.94465,6e-05,4.65408]
[1777013832428,46.23,77842.72,0.0,-0.94475,6e-05,4.64734]
[1777013835453,46.23,77835.02,0.0,-0.94518,6e-05,4.61812]
[1777013840486,46.24,77834.02,0.0,-0.94522,6e-05,4.61572]
[1777013845519,46.24,77833.92,0.0,-0.9452,6e-05,4.61678]
[1777013850555,46.25,77825.39,0.0,-0.94567,6e-05,4.58508]
[1777013851561,46.25,77819.33,0.0,-0.94607,6e-05,4.55645]
[1777013858610,46.25,77820.3,0.0,-0.946,6e-05,4.56121]
[1777013864176,46.26,77818.65,0.0,-0.94607,6e-05,4.5562]
[1777013869687,46.26,77818.22,0.0,-0.94611,6e-05,4.55385]
[1777013874722,46.26,77819.21,0.0,-0.94606,6e-05,4.5571]
[1777013879758,46.25,77817.42,0.0,-0.94617,6e-05,4.54965]
[1777013884796,46.25,77819.45,0.0,-0.94606,6e-05,4.557]
[1777013888820,46.25,77811.62,0.0,-0.94651,6e-05,4.52646]
[1777013894387,46.25,77812.14,0.0,-0.94648,6e-05,4.52815]
[1777013899899,46.25,77815.53,0.0,-0.9463,6e-05,4.5409]
[1777013904932,46.25,77817.96,0.0,-0.94616,6e-05,4.54989]
[1777013910975,46.24,77819.32,0.0,-0.9461,6e-05,4.55458]
[1777013917018,46.24,77819.7,0.0,-0.94614,6e-05,4.54997]
[1777013920040,46.24,77825.68,0.0,-0.94581,6e-05,4.57281]
[1777013925074,46.24,77830.87,0.0,-0.94552,6e-05,4.59233]
[1777013930113,46.24,77828.61,0.0,-0.94566,6e-05,4.58282]
[1777013936150,46.23,77828.74,0.0,-0.94566,6e-05,4.58247]
[1777013941187,46.23,77824.59,0.0,-0.94591,6e-05,4.56568]
[1777013946219,46.23,77824.26,0.0,-0.94594,6e-05,4.56379]
[1777013950248,46.22,77818.86,0.0,-0.94625,6e-05,4.54246]
[1777013953270,46.22,77813.53,0.0,-0.94656,6e-05,4.5216]
[1777013958305,46.22,77811.79,0.0,-0.94667,6e-05,4.51448]
[1777013963339,46.22,77807.81,0.0,-0.9469,6e-05,4.49876]
[1777013968377,46.22,77804.09,0.0,-0.94711,6e-05,4.48413]
[1777013972403,46.21,77795.59,0.0,-0.94767,6e-05,4.44435]
[1777013974416,46.21,77794.91,0.0,-0.94773,6e-05,4.4405]
[1777013980458,46.2,77794.91,0.0,-0.94777,6e-05,4.43803]
[1777013985493,46.19,77796.51,0.0,-0.9477,6e-05,4.44258]
[1777013987508,46.19,77805.48,0.0,-0.9472,6e-05,4.47646]
[1777013992545,46.19,77804.74,0.0,-0.94726,6e-05,4.47282]
[1777013997592,46.18,77801.85,0.0,-0.94745,6e-05,4.45961]
[1777014001622,46.17,77796.96,0.0,-0.94775,6e-05,4.43928]
[1777014006656,46.16,77794.08,0.0,-0.94793,6e-05,4.42652]
[1777014011691,46.17,77794.81,0.0,-0.94787,6e-05,4.43122]
[1777014018743,46.18,77794.9,0.0,-0.94785,6e-05,4.43253]
[1777014023777,46.18,77792.62,0.0,-0.94796,6e-05,4.42458]
[1777014029820,46.18,77794.33,0.0,-0.94785,6e-05,4.43199]
[1777014034853,46.19,77791.02,0.0,-0.94806,6e-05,4.41627]
[1777014039887,46.2,77792.76,0.0,-0.94794,6e-05,4.42459]
[1777014043433,46.2,77797.77,0.0,-0.94765,6e-05,4.44421]
[1777014043916,46.2,77797.77,0.0,-0.94765,6e-05,4.44435]
[1777014048952,46.2,77801.5,0.0,-0.94743,6e-05,4.45922]
[1777014053504,46.21,77809.17,0.0,-0.94698,6e-05,4.4899]
[1777014053987,46.21,77809.17,0.0,-0.94698,6e-05,4.49039]
[1777014059026,46.22,77806.8,0.0,-0.94707,6e-05,4.48373]
[1777014064060,46.23,77806.31,0.0,-0.94707,6e-05,4.48426]
[1777014069093,46.24,77810.66,0.0,-0.94679,6e-05,4.50323]
[1777014073644,46.25,77802.78,0.0,-0.9472,6e-05,4.47531]
[1777014079163,46.26,77802.47,0.0,-0.94718,6e-05,4.47662]
[1777014084200,46.27,77803.42,0.0,-0.94709,6e-05,4.48271]
[1777014089236,46.28,77803.74,0.0,-0.94703,6e-05,4.48633]
[1777014094273,46.28,77804.49,0.0,-0.94702,6e-05,4.48605]
[1777014099305,46.29,77805.52,0.0,-0.94692,6e-05,4.49228]
[1777014104343,46.3,77805.96,0.0,-0.94687,6e-05,4.49619]
[1777014109375,46.31,77806.36,0.0,-0.94681,6e-05,4.4999]
[1777014110381,46.31,77800.36,0.0,-0.94714,6e-05,4.47736]
[1777014111390,46.31,77800.32,0.0,-0.94714,6e-05,4.47767]
[1777014116425,46.32,77798.89,0.0,-0.94718,6e-05,4.47456]
[1777014121466,46.33,77798.89,0.0,-0.94715,6e-05,4.4769]
[1777014126495,46.34,77797.68,0.0,-0.94718,6e-05,4.47462]
[1777014131530,46.35,77798.54,0.0,-0.9471,6e-05,4.48022]
[1777014137572,46.36,77798.7,0.0,-0.94705,6e-05,4.48357]
[1777014142608,46.37,77795.12,0.0,-0.94721,6e-05,4.47266]
[1777014147643,46.38,77792.97,0.0,-0.94729,6e-05,4.46677]
[1777014152678,46.39,77794.73,0.0,-0.94722,6e-05,4.47033]
[1777014157712,46.4,77789.5,0.0,-0.94748,6e-05,4.45279]
[1777014162747,46.41,77786.23,0.0,-0.94762,6e-05,4.44282]
[1777014167783,46.42,77784.25,0.0,-0.94769,6e-05,4.43774]
[1777014172819,46.43,77783.1,0.0,-0.94772,6e-05,4.43581]
[1777014179877,46.44,77781.3,0.0,-0.94777,6e-05,4.4324]
[1777014181881,46.44,77786.32,0.0,-0.94748,6e-05,4.45238]
[1777014185910,46.45,77793.05,0.0,-0.94708,6e-05,4.47935]
[1777014186917,46.45,77800.18,0.0,-0.94668,6e-05,4.50702]
[1777014187924,46.45,77799.86,0.0,-0.94669,6e-05,4.50618]
[1777014192960,46.46,77800.22,0.0,-0.94664,6e-05,4.50982]
[1777014196988,46.47,77792.72,0.0,-0.94703,6e-05,4.48273]
[1777014202028,46.48,77791.36,0.0,-0.94708,6e-05,4.47967]
[1777014207063,46.48,77792.81,0.0,-0.94697,6e-05,4.48728]
[1777014213105,46.49,77792.43,0.0,-0.94701,6e-05,4.48288]
[1777014218140,46.5,77789.02,0.0,-0.94717,6e-05,4.47206]
[1777014223176,46.51,77786.85,0.0,-0.94726,6e-05,4.46596]
[1777014228212,46.52,77783.97,0.0,-0.94738,6e-05,4.45718]
[1777014233247,46.53,77780.64,0.0,-0.94754,6e-05,4.44674]
[1777014239288,46.54,77781.22,0.0,-0.94746,6e-05,4.45158]
[1777014242308,46.54,77792.34,0.0,-0.94683,6e-05,4.49511]
[1777014243316,46.54,77798.07,0.0,-0.9465,6e-05,4.51734]
[1777014248351,46.55,77799.58,0.0,-0.94639,6e-05,4.52484]
[1777014254931,46.56,77799.19,0.0,-0.94638,6e-05,4.52543]
[1777014264463,46.57,77798.74,0.0,-0.94635,6e-05,4.52742]
[1777014267485,46.58,77804.9,0.0,-0.94598,6e-05,4.55215]
[1777014272522,46.59,77804.44,0.0,-0.94604,6e-05,4.54666]
[1777014277556,46.59,77801.86,0.0,-0.94616,6e-05,4.53867]
[1777014282590,46.6,77799.36,0.0,-0.94627,6e-05,4.5311]
[1777014284604,46.6,77792.94,0.0,-0.94662,6e-05,4.50737]
[1777014289639,46.61,77791.07,0.0,-0.94669,6e-05,4.50238]
[1777014294676,46.62,77788.46,0.0,-0.94681,6e-05,4.49456]
[1777014299716,46.63,77787.41,0.0,-0.94684,6e-05,4.49266]
[1777014301722,46.63,77795.64,0.0,-0.94636,6e-05,4.52488]
[1777014302731,46.63,77794.31,0.0,-0.94643,6e-05,4.52016]
[1777014307766,46.64,77795.04,0.0,-0.94636,6e-05,4.52473]
[1777014312800,46.65,77796.17,0.0,-0.94627,6e-05,4.53079]
[1777014317837,46.65,77800.26,0.0,-0.94602,6e-05,4.54813]
[1777014320858,46.66,77812.92,0.0,-0.94528,6e-05,4.59777]
[1777014321867,46.66,77811.01,0.0,-0.94539,6e-05,4.59064]
[1777014326898,46.66,77806.03,0.0,-0.94565,6e-05,4.5728]
[1777014331933,46.67,77804.88,0.0,-0.94576,6e-05,4.56427]
[1777014338982,46.68,77808.33,0.0,-0.94553,6e-05,4.57947]
[1777014344023,46.68,77811.29,0.0,-0.94534,6e-05,4.59215]
[1777014349055,46.69,77809.58,0.0,-0.94542,6e-05,4.5868]
[1777014355637,46.69,77810.67,0.0,-0.94533,6e-05,4.59273]
[1777014361138,46.7,77811.32,0.0,-0.94527,6e-05,4.59663]
[1777014366172,46.7,77809.89,0.0,-0.94534,6e-05,4.59228]
[1777014371207,46.71,77809.62,0.0,-0.94534,6e-05,4.59242]
[1777014376244,46.71,77812.56,0.0,-0.94515,6e-05,4.60486]
[1777014382285,46.72,77811.86,0.0,-0.94517,6e-05,4.60344]
[1777014385847,46.72,77828.06,0.0,-0.94423,6e-05,4.66679]
[1777014386311,46.72,77828.06,0.0,-0.94423,6e-05,4.66689]
[1777014391348,46.72,77825.45,0.0,-0.94443,6e-05,4.65174]
[1777014396383,46.72,77825.4,0.0,-0.94443,6e-05,4.65216]
[1777014401418,46.73,77817.93,0.0,-0.94485,6e-05,4.62387]
[1777014406454,46.73,77814.1,0.0,-0.94505,6e-05,4.60993]
[1777014412495,46.73,77813.43,0.0,-0.94508,6e-05,4.60836]
[1777014417531,46.74,77809.29,0.0,-0.9453,6e-05,4.59332]
[1777014422571,46.74,77811.18,0.0,-0.94518,6e-05,4.60152]
[1777014423579,46.74,77817.31,0.0,-0.94482,6e-05,4.62536]
[1777014424636,46.74,77826.71,0.0,-0.94428,6e-05,4.66194]
[1777014425591,46.74,77836.32,0.0,-0.94372,6e-05,4.69946]
[1777014426597,46.74,77842.23,0.0,-0.94337,6e-05,4.72258]
[1777014429618,46.74,77841.75,0.0,-0.9434,6e-05,4.72062]
[1777014431632,46.74,77847.01,0.0,-0.94309,6e-05,4.74119]
[1777014433649,46.74,77849.83,0.0,-0.94293,6e-05,4.75214]
[1777014438681,46.74,77850.15,0.0,-0.9429,6e-05,4.75413]
[1777014443716,46.74,77852.15,0.0,-0.94279,6e-05,4.76156]
[1777014449760,46.74,77851.91,0.0,-0.94281,6e-05,4.7601]
[1777014454794,46.74,77841.1,0.0,-0.94351,6e-05,4.71174]
[1777014455799,46.74,77840.27,0.0,-0.94356,6e-05,4.70849]
[1777014460836,46.74,77838.46,0.0,-0.94367,6e-05,4.7014]
[1777014465871,46.75,77836.27,0.0,-0.94377,6e-05,4.69432]
[1777014471914,46.75,77834.55,0.0,-0.94384,6e-05,4.68987]
[1777014473928,46.76,77829.2,0.0,-0.94414,6e-05,4.66941]
[1777014475942,46.76,77823.9,0.0,-0.94445,6e-05,4.64892]
[1777014480976,46.76,77822.13,0.0,-0.94455,6e-05,4.6424]
[1777014486011,46.76,77820.1,0.0,-0.94466,6e-05,4.63493]
[1777014491046,46.76,77820.45,0.0,-0.94463,6e-05,4.63673]
[1777014497089,46.77,77820.63,0.0,-0.94458,6e-05,4.64021]
[1777014502125,46.78,77822.64,0.0,-0.94443,6e-05,4.65028]
[1777014507158,46.79,77823.44,0.0,-0.94435,6e-05,4.65562]
[1777014512197,46.8,77824.08,0.0,-0.94434,6e-05,4.65474]
[1777014517228,46.81,77822.97,0.0,-0.94437,6e-05,4.65267]
[1777014522263,46.82,77824.17,0.0,-0.94426,6e-05,4.65999]
[1777014527298,46.82,77824.27,0.0,-0.94423,6e-05,4.66214]
[1777014533340,46.84,77819.63,0.0,-0.94445,6e-05,4.64731]
[1777014538376,46.84,77815.3,0.0,-0.94469,6e-05,4.63105]
[1777014543410,46.85,77814.35,0.0,-0.94471,6e-05,4.62943]
[1777014544417,46.85,77808.93,0.0,-0.94502,6e-05,4.60903]
[1777014549454,46.85,77806.62,0.0,-0.94514,6e-05,4.60084]
[1777014554487,46.85,77809.01,0.0,-0.94499,6e-05,4.61075]
[1777014559523,46.86,77809.57,0.0,-0.94495,6e-05,4.61359]
[1777014564558,46.86,77811.29,0.0,-0.94484,6e-05,4.6209]
[1777014569593,46.86,77808.06,0.0,-0.94501,6e-05,4.60916]
[1777014574628,46.87,77805.12,0.0,-0.94523,6e-05,4.59309]
[1777014582685,46.87,77805.83,0.0,-0.94517,6e-05,4.59719]
[1777014587719,46.87,77808.47,0.0,-0.945,6e-05,4.60821]
[1777014592754,46.88,77805.89,0.0,-0.94514,6e-05,4.59903]
[1777014597789,46.88,77803.89,0.0,-0.94524,6e-05,4.59214]
[1777014601821,46.88,77813.22,0.0,-0.9447,6e-05,4.62872]
[1777014602828,46.88,77813.32,0.0,-0.94469,6e-05,4.6292]
[1777014607864,46.88,77813.74,0.0,-0.94466,6e-05,4.6313]
[1777014609878,46.89,77823.45,0.0,-0.9441,6e-05,4.66907]
[1777014610886,46.89,77824.67,0.0,-0.94403,6e-05,4.67384]
[1777014615919,46.89,77822.41,0.0,-0.94415,6e-05,4.66525]
[1777014620954,46.89,77823.89,0.0,-0.94407,6e-05,4.67113]
[1777014625990,46.89,77821.84,0.0,-0.94418,6e-05,4.66335]
[1777014632031,46.89,77821.21,0.0,-0.94428,6e-05,4.65555]
[1777014637070,46.89,77821.26,0.0,-0.94427,6e-05,4.65598]
[1777014642106,46.89,77820.27,0.0,-0.94432,6e-05,4.65238]
[1777014647140,46.89,77819.05,0.0,-0.94439,6e-05,4.6479]
[1777014650161,46.89,77809.0,0.0,-0.94497,6e-05,4.60929]
[1777014653183,46.89,77808.53,0.0,-0.94499,6e-05,4.60783]
[1777014658218,46.9,77805.71,0.0,-0.94514,6e-05,4.59759]
[1777014663253,46.9,77808.47,0.0,-0.94497,6e-05,4.60883]
[1777014668288,46.9,77810.1,0.0,-0.94487,6e-05,4.61563]
[1777014673323,46.9,77810.82,0.0,-0.94482,6e-05,4.61889]
[1777014678358,46.9,77810.59,0.0,-0.94483,6e-05,4.61848]
[1777014680374,46.9,77816.14,0.0,-0.94451,6e-05,4.6401]
[1777014681380,46.9,77817.54,0.0,-0.94442,6e-05,4.64558]
[1777014683396,46.91,77810.98,0.0,-0.9448,6e-05,4.62035]
[1777014684402,46.91,77810.14,0.0,-0.94485,6e-05,4.61721]
[1777014689435,46.91,77808.66,0.0,-0.94492,6e-05,4.61199]
[1777014694470,46.91,77810.47,0.0,-0.94487,6e-05,4.61399]
[1777014696486,46.91,77821.16,0.0,-0.94425,6e-05,4.65538]
[1777014698040,46.91,77830.08,0.0,-0.94374,6e-05,4.69005]
[1777014698499,46.91,77830.08,0.0,-0.94374,6e-05,4.69003]
[1777014703538,46.91,77831.33,0.0,-0.94367,6e-05,4.69473]
[1777014708572,46.91,77833.07,0.0,-0.94357,6e-05,4.70132]
[1777014713606,46.91,77826.57,0.0,-0.94395,6e-05,4.67593]
[1777014718644,46.91,77826.57,0.0,-0.94395,6e-05,4.67595]
[1777014723675,46.91,77826.05,0.0,-0.94398,6e-05,4.67398]
[1777014728712,46.91,77823.51,0.0,-0.94412,6e-05,4.66423]
[1777014733746,46.91,77819.4,0.0,-0.94436,6e-05,4.64858]
[1777014735761,46.91,77813.91,0.0,-0.94467,6e-05,4.62754]
[1777014740797,46.91,77812.42,0.0,-0.94475,6e-05,4.62226]
[1777014745831,46.91,77811.65,0.0,-0.94479,6e-05,4.61976]
[1777014750871,46.92,77809.17,0.0,-0.94492,6e-05,4.61068]
[1777014755903,46.92,77806.62,0.0,-0.94512,6e-05,4.59583]
[1777014760936,46.92,77803.04,0.0,-0.94532,6e-05,4.58266]
[1777014764965,46.92,77801.35,0.0,-0.9454,6e-05,4.57674]
[1777014771016,46.93,77801.33,0.0,-0.94539,6e-05,4.57755]
[1777014776045,46.93,77802.26,0.0,-0.94533,6e-05,4.58185]
[1777014781079,46.93,77803.51,0.0,-0.94524,6e-05,4.58739]
[1777014786114,46.94,77803.24,0.0,-0.94525,6e-05,4.58706]
[1777014790145,46.94,77798.02,0.0,-0.94554,6e-05,4.56761]
[1777014792156,46.94,77796.34,0.0,-0.94563,6e-05,4.56154]
[1777014797191,46.94,77796.3,0.0,-0.94562,6e-05,4.56227]
[1777014802226,46.95,77796.34,0.0,-0.9456,6e-05,4.56328]
[1777014807264,46.95,77795.45,0.0,-0.94564,6e-05,4.56074]
[1777014812299,46.95,77788.42,0.0,-0.94608,6e-05,4.52926]
[1777014814316,46.95,77784.96,0.0,-0.94627,6e-05,4.51654]
[1777014821362,46.96,77782.92,0.0,-0.94636,6e-05,4.51049]
[1777014826398,46.97,77779.85,0.0,-0.94652,6e-05,4.50006]
[1777014831434,46.97,77779.95,0.0,-0.94649,6e-05,4.50166]
[1777014836467,46.98,77780.92,0.0,-0.94642,6e-05,4.50657]
[1777014841503,46.98,77781.46,0.0,-0.94637,6e-05,4.50982]
[1777014847544,46.99,77781.6,0.0,-0.94634,6e-05,4.51183]
[1777014854593,46.99,77782.37,0.0,-0.94627,6e-05,4.51648]
[1777014861642,47.0,77783.08,0.0,-0.9462,6e-05,4.52116]
[1777014866678,47.01,77781.61,0.0,-0.94626,6e-05,4.51682]
[1777014871712,47.01,77781.99,0.0,-0.94628,6e-05,4.51404]
[1777014876750,47.02,77782.52,0.0,-0.94623,6e-05,4.51741]
[1777014881782,47.02,77782.23,0.0,-0.94623,6e-05,4.51773]
[1777014886822,47.03,77777.3,0.0,-0.94648,6e-05,4.50059]
[1777014887830,47.03,77764.98,0.0,-0.94716,6e-05,4.45448]
[1777014892863,47.04,77763.9,0.0,-0.94719,6e-05,4.45249]
[1777014897899,47.05,77763.17,0.0,-0.9472,6e-05,4.45187]
[1777014902934,47.07,77763.86,0.0,-0.94708,6e-05,4.46011]
[1777014905955,47.07,77756.03,0.0,-0.94749,6e-05,4.43196]
[1777014910990,47.08,77756.18,0.0,-0.94745,6e-05,4.43469]
[1777014917031,47.09,77754.42,0.0,-0.94751,6e-05,4.43068]
[1777014922069,47.1,77753.95,0.0,-0.9475,6e-05,4.43106]
[1777014927107,47.11,77753.7,0.0,-0.94748,6e-05,4.43223]
[1777014933145,47.12,77753.16,0.0,-0.94754,6e-05,4.42726]
[1777014938183,47.13,77752.74,0.0,-0.94753,6e-05,4.4278]
[1777014943217,47.14,77755.35,0.0,-0.94735,6e-05,4.43966]
[1777014948252,47.14,77756.39,0.0,-0.94727,6e-05,4.44551]
[1777014953286,47.15,77759.57,0.0,-0.94706,6e-05,4.45937]
[1777014955301,47.15,77765.81,0.0,-0.9467,6e-05,4.48358]
[1777014956308,47.16,77766.05,0.0,-0.94669,6e-05,4.48481]
[1777014961347,47.16,77772.82,0.0,-0.94629,6e-05,4.5119]
[1777014963360,47.16,77778.29,0.0,-0.94597,6e-05,4.53318]
[1777014967388,47.17,77770.49,0.0,-0.94639,6e-05,4.50462]
[1777014970409,47.17,77766.1,0.0,-0.94662,6e-05,4.48894]
[1777014975444,47.18,77769.8,0.0,-0.94639,6e-05,4.50446]
[1777014980523,47.18,77772.88,0.0,-0.9462,6e-05,4.51766]
[1777014981495,47.19,77767.27,0.0,-0.94651,6e-05,4.49676]
[1777014982501,47.19,77759.24,0.0,-0.94695,6e-05,4.46685]
[1777014983509,47.19,77758.76,0.0,-0.94697,6e-05,4.46543]
[1777014988538,47.2,77757.52,0.0,-0.94701,6e-05,4.46269]
[1777014993575,47.2,77753.79,0.0,-0.94725,6e-05,4.44507]
[1777014998609,47.21,77751.84,0.0,-0.94733,6e-05,4.43969]
[1777015003644,47.22,77750.58,0.0,-0.94737,6e-05,4.43691]
[1777015009685,47.23,77748.94,0.0,-0.94742,6e-05,4.43306]
[1777015014723,47.24,77747.8,0.0,-0.94746,5e-05,4.4307]
[1777015019756,47.26,77750.52,0.0,-0.94723,6e-05,4.44582]
[1777015024792,47.32,77747.65,0.0,-0.94715,6e-05,4.45158]
[1777015030361,47.33,77746.02,0.0,-0.94719,6e-05,4.44827]
[1777015035873,47.31,77744.06,0.0,-0.94737,5e-05,4.43624]
[1777015040431,47.31,77731.15,0.0,-0.9481,5e-05,4.38645]
[1777015045939,47.31,77729.21,0.0,-0.94819,5e-05,4.38039]
[1777015050501,47.31,77734.3,0.0,-0.94791,5e-05,4.39946]
[1777015056012,47.31,77732.86,0.0,-0.94805,5e-05,4.38896]
[1777015062052,47.32,77731.38,0.0,-0.94812,5e-05,4.38406]
[1777015067088,47.32,77731.05,0.0,-0.94813,5e-05,4.38318]
[1777015070641,47.32,77741.76,0.0,-0.94755,5e-05,4.42261]
[1777015076149,47.31,77743.75,0.0,-0.94746,5e-05,4.42917]
[1777015081184,47.31,77744.98,0.0,-0.94739,5e-05,4.43353]
[1777015085213,47.31,77751.39,0.0,-0.94704,6e-05,4.45726]
[1777015087225,47.31,77746.1,0.0,-0.94734,6e-05,4.4373]
[1777015093270,47.31,77745.32,0.0,-0.94738,5e-05,4.43412]
[1777015098303,47.31,77743.06,0.0,-0.94751,5e-05,4.42553]
[1777015104345,47.31,77739.94,0.0,-0.94768,5e-05,4.41385]
[1777015107366,47.31,77734.01,0.0,-0.948,5e-05,4.39181]
[1777015112403,47.31,77732.48,0.0,-0.94815,5e-05,4.38076]
[1777015117441,47.31,77730.49,0.0,-0.94825,5e-05,4.37343]
[1777015122473,47.31,77728.91,0.0,-0.94834,5e-05,4.36759]
[1777015127510,47.31,77727.0,0.0,-0.94844,5e-05,4.36052]
[1777015132544,47.31,77720.79,0.0,-0.94878,5e-05,4.33769]
[1777015134557,47.31,77720.59,0.0,-0.94879,5e-05,4.33707]
[1777015139592,47.31,77722.95,0.0,-0.94864,5e-05,4.34687]
[1777015144627,47.33,77726.01,0.0,-0.94841,5e-05,4.36266]
[1777015149662,47.34,77731.25,0.0,-0.94809,5e-05,4.38427]
[1777015154697,47.34,77736.04,0.0,-0.94783,5e-05,4.40244]
[1777015156712,47.34,77728.5,0.0,-0.94823,5e-05,4.37522]
[1777015157720,47.35,77726.51,0.0,-0.94833,5e-05,4.36797]
[1777015162753,47.35,77724.72,0.0,-0.9484,5e-05,4.36303]
[1777015167788,47.35,77721.81,0.0,-0.94855,5e-05,4.35291]
[1777015172823,47.36,77719.97,0.0,-0.9487,5e-05,4.34138]
[1777015177864,47.36,77718.98,0.0,-0.94874,5e-05,4.33848]
[1777015182894,47.36,77710.03,0.0,-0.94921,5e-05,4.30636]
[1777015183900,47.36,77706.42,0.0,-0.9494,5e-05,4.29334]
[1777015185924,47.37,77712.32,0.0,-0.94908,5e-05,4.31538]
[1777015191496,47.37,77712.99,0.0,-0.94903,5e-05,4.31891]
[1777015196992,47.37,77713.1,0.0,-0.94901,5e-05,4.32018]
[1777015202031,47.38,77709.6,0.0,-0.94918,5e-05,4.30821]
[1777015207065,47.38,77710.25,0.0,-0.94913,5e-05,4.31171]
[1777015212100,47.39,77710.91,0.0,-0.94908,5e-05,4.31503]
[1777015215129,47.39,77716.84,0.0,-0.94876,5e-05,4.33728]
[1777015220158,47.39,77717.37,0.0,-0.94872,5e-05,4.33991]
[1777015225190,47.4,77717.93,0.0,-0.94866,5e-05,4.34387]
[1777015230226,47.4,77714.36,0.0,-0.94884,5e-05,4.33144]
[1777015235265,47.4,77715.61,0.0,-0.94882,5e-05,4.33136]
[1777015240296,47.41,77714.48,0.0,-0.94887,5e-05,4.32795]
[1777015245331,47.41,77714.23,0.0,-0.94887,5e-05,4.32777]
[1777015250366,47.41,77714.35,0.0,-0.94886,5e-05,4.32893]
[1777015255402,47.42,77714.82,0.0,-0.94882,5e-05,4.33137]
[1777015261989,47.43,77714.39,0.0,-0.9488,5e-05,4.33301]
[1777015264466,47.44,77707.84,0.0,-0.94911,5e-05,4.31167]
[1777015265474,47.44,77705.31,0.0,-0.94924,5e-05,4.30257]
[1777015268495,47.44,77701.43,0.0,-0.94944,5e-05,4.28894]
[1777015273531,47.45,77700.46,0.0,-0.94948,5e-05,4.28642]
[1777015278569,47.45,77699.56,0.0,-0.94951,5e-05,4.28417]
[1777015283604,47.45,77699.48,0.0,-0.9495,5e-05,4.28493]
[1777015290651,47.46,77698.93,0.0,-0.9495,5e-05,4.2844]
[1777015295686,47.47,77698.91,0.0,-0.94955,5e-05,4.28003]
[1777015300721,47.47,77699.64,0.0,-0.94949,5e-05,4.28371]
[1777015305756,47.47,77698.34,0.0,-0.94955,5e-05,4.27998]
[1777015311800,47.48,77699.11,0.0,-0.94949,5e-05,4.28403]
[1777015316834,47.48,77699.01,0.0,-0.94948,5e-05,4.28464]
[1777015321871,47.49,77697.91,0.0,-0.94952,5e-05,4.2816]
[1777015326906,47.49,77697.12,0.0,-0.94955,5e-05,4.27972]
[1777015332947,47.5,77696.97,0.0,-0.94954,5e-05,4.28038]
[1777015337982,47.5,77696.68,0.0,-0.94954,5e-05,4.28034]
[1777015343022,47.52,77691.62,0.0,-0.94974,5e-05,4.26652]
[1777015348058,47.52,77688.29,0.0,-0.9499,5e-05,4.25557]
[1777015353094,47.53,77688.41,0.0,-0.94993,5e-05,4.25188]
[1777015358131,47.53,77689.3,0.0,-0.94987,5e-05,4.25639]
[1777015363164,47.54,77690.29,0.0,-0.9498,5e-05,4.26128]
[1777015365177,47.54,77684.67,0.0,-0.95009,5e-05,4.24144]
[1777015370212,47.55,77683.55,0.0,-0.95012,5e-05,4.23913]
[1777015375246,47.55,77681.29,0.0,-0.95022,5e-05,4.2324]
[1777015380283,47.56,77679.61,0.0,-0.95029,5e-05,4.22747]
[1777015385320,47.56,77681.51,0.0,-0.95016,5e-05,4.23602]
[1777015390352,47.57,77683.17,0.0,-0.95006,5e-05,4.24341]
[1777015395387,47.58,77689.0,0.0,-0.94973,5e-05,4.26592]
[1777015400423,47.58,77690.25,0.0,-0.94966,5e-05,4.27077]
[1777015405458,47.57,77691.63,0.0,-0.9496,5e-05,4.27464]
[1777015410493,47.57,77694.29,0.0,-0.94948,5e-05,4.28318]
[1777015415530,47.56,77695.51,0.0,-0.94949,5e-05,4.28113]
[1777015420563,47.56,77695.58,0.0,-0.9495,5e-05,4.28039]
[1777015428620,47.55,77695.7,0.0,-0.94951,5e-05,4.27931]
[1777015433654,47.55,77697.47,0.0,-0.94943,5e-05,4.28486]
[1777015438689,47.55,77697.85,0.0,-0.94943,5e-05,4.28538]
[1777015443724,47.54,77696.07,0.0,-0.94953,5e-05,4.27806]
[1777015448762,47.54,77688.95,0.0,-0.94992,5e-05,4.25146]
[1777015453809,47.54,77688.06,0.0,-0.94998,5e-05,4.24763]
[1777015458838,47.53,77686.3,0.0,-0.95008,5e-05,4.24058]
[1777015464879,47.53,77684.71,0.0,-0.95018,5e-05,4.23395]
[1777015469914,47.53,77683.17,0.0,-0.95027,5e-05,4.22761]
[1777015474948,47.52,77682.36,0.0,-0.95038,5e-05,4.21852]
[1777015479983,47.52,77678.7,0.0,-0.95058,5e-05,4.2046]
[1777015485018,47.52,77677.6,0.0,-0.95065,5e-05,4.19992]
[1777015490081,47.52,77677.84,0.0,-0.95065,5e-05,4.20012]
[1777015496097,47.5,77664.78,0.0,-0.95138,5e-05,4.14922]
[1777015501130,47.49,77666.31,0.0,-0.95135,5e-05,4.15166]
[1777015506166,47.47,77668.37,0.0,-0.95129,5e-05,4.156]
[1777015511204,47.46,77669.79,0.0,-0.95126,5e-05,4.15804]
[1777015517243,47.45,77671.03,0.0,-0.95125,5e-05,4.15882]
[1777015522278,47.44,77672.18,0.0,-0.95123,5e-05,4.1599]
[1777015527313,47.42,77673.34,0.0,-0.95122,5e-05,4.16103]
[1777015533912,47.41,77673.93,0.0,-0.95131,5e-05,4.15361]
[1777015539398,47.39,77673.85,0.0,-0.95136,5e-05,4.1498]
[1777015544433,47.38,77674.44,0.0,-0.95137,5e-05,4.14901]
[1777015550478,47.37,77674.78,0.0,-0.95141,5e-05,4.14678]
[1777015555512,47.35,77674.85,0.0,-0.95145,5e-05,4.14417]
[1777015560548,47.34,77675.54,0.0,-0.95145,5e-05,4.1438]
[1777015565581,47.33,77675.41,0.0,-0.9515,5e-05,4.14054]
[1777015569626,47.32,77669.04,0.0,-0.95186,5e-05,4.11556]
[1777015570618,47.32,77680.21,0.0,-0.95129,5e-05,4.15498]
[1777015575655,47.31,77682.16,0.0,-0.95123,5e-05,4.15902]
[1777015580686,47.29,77684.27,0.0,-0.95117,5e-05,4.16363]
[1777015585722,47.28,77688.46,0.0,-0.95099,5e-05,4.17569]
[1777015587737,47.28,77699.42,0.0,-0.95044,5e-05,4.21404]
[1777015590759,47.27,77707.48,0.0,-0.95004,5e-05,4.24126]
[1777015591765,47.27,77714.78,0.0,-0.94972,5e-05,4.26177]
[1777015592772,47.26,77716.26,0.0,-0.94966,5e-05,4.26643]
[1777015597807,47.25,77714.3,0.0,-0.94982,5e-05,4.25548]
[1777015600828,47.24,77723.98,0.0,-0.94933,5e-05,4.28863]
[1777015601835,47.23,77724.13,0.0,-0.94934,5e-05,4.28837]
[1777015606870,47.22,77721.45,0.0,-0.94954,5e-05,4.27456]
[1777015610897,47.22,77711.13,0.0,-0.9501,5e-05,4.236]
[1777015611904,47.21,77711.31,0.0,-0.9501,5e-05,4.23649]
[1777015616939,47.2,77711.57,0.0,-0.95013,5e-05,4.23437]
[1777015621974,47.19,77712.0,0.0,-0.95016,5e-05,4.23234]
[1777015627010,47.17,77716.3,0.0,-0.94998,5e-05,4.24445]
[1777015632044,47.16,77714.89,0.0,-0.95011,5e-05,4.23563]
[1777015637080,47.14,77713.63,0.0,-0.95023,5e-05,4.22744]
[1777015642114,47.13,77710.65,0.0,-0.95044,5e-05,4.21309]
[1777015647179,47.12,77705.08,0.0,-0.95078,5e-05,4.1895]
[1777015648173,47.11,77684.81,0.0,-0.95185,5e-05,4.11576]
[1777015649182,47.11,77682.46,0.0,-0.95198,5e-05,4.1068]
[1777015654216,47.1,77688.44,0.0,-0.95176,5e-05,4.12031]
[1777015658246,47.09,77690.34,0.0,-0.9517,5e-05,4.12491]
[1777015664286,47.08,77691.26,0.0,-0.9517,5e-05,4.12483]
[1777015669321,47.07,77690.79,0.0,-0.95177,5e-05,4.12033]
[1777015675365,47.05,77691.61,0.0,-0.95177,5e-05,4.11994]
[1777015680398,47.04,77677.48,0.0,-0.95254,5e-05,4.06662]
[1777015681406,47.04,77675.91,0.0,-0.95263,5e-05,4.06056]
[1777015682415,47.04,77669.27,0.0,-0.95297,5e-05,4.0365]
[1777015683419,47.04,77667.11,0.0,-0.95309,5e-05,4.02843]
[1777015689462,47.03,77667.45,0.0,-0.95311,5e-05,4.02722]
[1777015694493,47.02,77668.15,0.0,-0.9531,5e-05,4.02769]
[1777015699531,47.01,77669.18,0.0,-0.95308,5e-05,4.02933]
[1777015705120,47.0,77672.6,0.0,-0.95294,5e-05,4.03902]
[1777015710608,46.99,77673.28,0.0,-0.95293,5e-05,4.03934]
[1777015715194,46.98,77682.63,0.0,-0.95254,5e-05,4.0652]
[1777015720680,46.97,77683.21,0.0,-0.95256,5e-05,4.06448]
[1777015725266,46.96,77689.19,0.0,-0.95228,5e-05,4.084]
[1777015725714,46.96,77689.19,0.0,-0.95228,5e-05,4.0835]
[1777015729744,46.95,77694.35,0.0,-0.95205,5e-05,4.09994]
[1777015730749,46.95,77701.58,0.0,-0.95168,5e-05,4.12538]
[1777015735783,46.94,77702.97,0.0,-0.95165,5e-05,4.1275]
[1777015739812,46.93,77712.46,0.0,-0.95119,5e-05,4.15945]
[1777015745408,46.92,77709.3,0.0,-0.9514,5e-05,4.1448]
[1777015750889,46.9,77709.12,0.0,-0.95146,5e-05,4.1405]
[1777015755925,46.89,77708.48,0.0,-0.95154,5e-05,4.13522]
[1777015760959,46.88,77707.98,0.0,-0.95161,5e-05,4.13048]
[1777015765995,46.87,77707.08,0.0,-0.9517,5e-05,4.12435]
[1777015771030,46.85,77706.35,0.0,-0.95184,5e-05,4.11357]
[1777015776064,46.84,77705.51,0.0,-0.95192,5e-05,4.10781]
[1777015781100,46.83,77705.19,0.0,-0.95198,5e-05,4.10398]
[1777015784120,46.83,77711.09,0.0,-0.95169,5e-05,4.12367]
[1777015785131,46.82,77712.48,0.0,-0.95163,5e-05,4.12813]
[1777015790163,46.81,77710.45,0.0,-0.95177,5e-05,4.11797]
[1777015795197,46.8,77711.97,0.0,-0.95174,5e-05,4.12068]
[1777015798220,46.79,77715.15,0.0,-0.9516,5e-05,4.13046]
[1777015801242,46.79,77721.83,0.0,-0.95127,5e-05,4.15293]
[1777015806275,46.77,77719.54,0.0,-0.95144,5e-05,4.14156]
[1777015811309,46.76,77723.56,0.0,-0.95127,5e-05,4.15308]
[1777015816344,46.75,77726.66,0.0,-0.95115,5e-05,4.16121]
[1777015821380,46.74,77729.62,0.0,-0.95104,5e-05,4.16884]
[1777015826415,46.72,77730.67,0.0,-0.95103,5e-05,4.16953]
[1777015831452,46.71,77731.11,0.0,-0.95111,5e-05,4.16264]
[1777015832457,46.71,77739.99,0.0,-0.95065,5e-05,4.19446]
[1777015833464,46.71,77744.95,0.0,-0.9504,5e-05,4.21198]
[1777015834472,46.7,77739.46,0.0,-0.9507,5e-05,4.19116]
[1777015835478,46.7,77739.47,0.0,-0.95071,5e-05,4.19054]
[1777015840514,46.69,77737.13,0.0,-0.95088,5e-05,4.17873]
[1777015845563,46.67,77736.46,0.0,-0.95096,5e-05,4.17314]
[1777015847567,46.67,77717.98,0.0,-0.95195,5e-05,4.10479]
[1777015848571,46.67,77718.19,0.0,-0.95195,5e-05,4.10505]
[1777015852598,46.66,77727.26,0.0,-0.95151,5e-05,4.13586]
[1777015853606,46.66,77724.42,0.0,-0.95166,5e-05,4.12499]
[1777015858641,46.65,77723.72,0.0,-0.95174,5e-05,4.11973]
[1777015863680,46.64,77716.53,0.0,-0.95215,5e-05,4.09101]
[1777015865689,46.63,77713.3,0.0,-0.95234,5e-05,4.07836]
[1777015870730,46.62,77712.05,0.0,-0.95243,5e-05,4.07149]
[1777015874753,46.61,77709.65,0.0,-0.95258,5e-05,4.06107]
[1777015879790,46.61,77699.93,0.0,-0.95312,5e-05,4.0241]
[1777015881801,46.6,77698.52,0.0,-0.9532,5e-05,4.01835]
[1777015886838,46.6,77703.21,0.0,-0.95298,5e-05,4.03335]
[1777015891873,46.59,77704.05,0.0,-0.95303,5e-05,4.0289]
[1777015896908,46.58,77704.72,0.0,-0.95302,5e-05,4.02952]
[1777015901943,46.57,77705.9,0.0,-0.95299,5e-05,4.03195]
[1777015906978,46.57,77707.47,0.0,-0.95293,5e-05,4.03577]
[1777015912018,46.56,77707.09,0.0,-0.95298,5e-05,4.03261]
[1777015917052,46.55,77706.07,0.0,-0.95305,5e-05,4.02723]
[1777015922089,46.54,77703.42,0.0,-0.95321,5e-05,4.01608]
[1777015927122,46.54,77702.81,0.0,-0.95327,5e-05,4.01222]
[1777015932157,46.53,77699.68,0.0,-0.95345,5e-05,3.99941]
[1777015937195,46.52,77698.6,0.0,-0.95353,5e-05,3.99399]
[1777015942228,46.52,77696.39,0.0,-0.95367,5e-05,3.98459]
[1777015947262,46.51,77693.09,0.0,-0.95386,5e-05,3.97134]
[1777015951290,46.51,77691.97,0.0,-0.95399,5e-05,3.96094]
[1777015952297,46.51,77691.89,0.0,-0.95399,5e-05,3.96036]
[1777015957333,46.5,77689.51,0.0,-0.95413,5e-05,3.95054]
[1777015962369,46.49,77687.7,0.0,-0.95424,5e-05,3.94282]
[1777015967403,46.49,77688.62,0.0,-0.95421,5e-05,3.9449]
[1777015972439,46.49,77685.05,0.0,-0.95441,5e-05,3.93114]
[1777015977478,46.48,77686.97,0.0,-0.95433,5e-05,3.93691]
[1777015983517,46.48,77687.91,0.0,-0.9543,5e-05,3.93877]
[1777015984529,46.47,77695.16,0.0,-0.95394,5e-05,3.96413]
[1777015985530,46.47,77694.06,0.0,-0.954,5e-05,3.95986]
[1777015990568,46.47,77690.23,0.0,-0.95422,5e-05,3.9445]
[1777015995601,46.46,77685.52,0.0,-0.95448,5e-05,3.92665]
[1777016000635,46.46,77684.3,0.0,-0.95455,5e-05,3.92135]
[1777016005671,46.45,77681.19,0.0,-0.95473,5e-05,3.90911]
[1777016010706,46.45,77680.74,0.0,-0.95476,5e-05,3.9065]
[1777016015741,46.44,77677.34,0.0,-0.955,5e-05,3.88859]
[1777016020778,46.44,77677.56,0.0,-0.955,5e-05,3.8887]
[1777016025812,46.44,77677.14,0.0,-0.95503,5e-05,3.88658]
[1777016030846,46.44,77674.56,0.0,-0.95516,5e-05,3.87695]
[1777016035884,46.43,77671.72,0.0,-0.95531,5e-05,3.86648]
[1777016040917,46.43,77669.78,0.0,-0.95541,5e-05,3.85924]
[1777016045952,46.43,77677.26,0.0,-0.95505,5e-05,3.88497]
[1777016047526,46.43,77680.25,0.0,-0.95491,5e-05,3.8952]
[1777016053005,46.43,77676.7,0.0,-0.95509,5e-05,3.8821]
[1777016058043,46.42,77677.35,0.0,-0.95507,5e-05,3.88377]
[1777016063076,46.42,77680.14,0.0,-0.95494,5e-05,3.89303]
[1777016066095,46.42,77686.23,0.0,-0.95464,5e-05,3.91408]
[1777016071131,46.42,77687.21,0.0,-0.95466,5e-05,3.91156]
[1777016076166,46.41,77685.59,0.0,-0.95475,5e-05,3.90514]
[1777016081201,46.41,77681.64,0.0,-0.95495,5e-05,3.89067]
[1777016086237,46.41,77676.96,0.0,-0.95519,5e-05,3.87375]
[1777016091274,46.41,77677.18,0.0,-0.95519,5e-05,3.87414]
[1777016096307,46.41,77678.16,0.0,-0.95514,5e-05,3.87726]
[1777016101348,46.41,77675.79,0.0,-0.95526,5e-05,3.86865]
[1777016107954,46.4,77674.59,0.0,-0.95533,5e-05,3.86418]
[1777016113425,46.4,77670.64,0.0,-0.95553,5e-05,3.85019]
[1777016118461,46.4,77670.95,0.0,-0.95551,5e-05,3.8512]
[1777016123497,46.4,77671.51,0.0,-0.95548,5e-05,3.85311]
[1777016128532,46.4,77672.28,0.0,-0.95545,5e-05,3.85576]
[1777016133568,46.4,77672.79,0.0,-0.95548,5e-05,3.85233]
[1777016138604,46.4,77671.89,0.0,-0.95552,5e-05,3.84918]
[1777016142632,46.4,77662.26,0.0,-0.956,5e-05,3.81565]
[1777016143644,46.4,77655.51,0.0,-0.95632,5e-05,3.79232]
[1777016144645,46.4,77655.57,0.0,-0.95632,5e-05,3.79262]
[1777016150688,46.41,77657.55,0.0,-0.95622,5e-05,3.79999]
[1777016154716,46.41,77662.6,0.0,-0.95597,5e-05,3.81783]
[1777016157738,46.41,77672.36,0.0,-0.95548,5e-05,3.85202]
[1777016158746,46.41,77674.23,0.0,-0.95539,5e-05,3.85856]
[1777016163782,46.41,77670.87,0.0,-0.95556,5e-05,3.84686]
[1777016168815,46.41,77669.56,0.0,-0.95562,5e-05,3.84235]
[1777016173850,46.41,77669.87,0.0,-0.9556,5e-05,3.84351]
[1777016178885,46.41,77668.45,0.0,-0.95567,5e-05,3.83866]
[1777016183920,46.41,77668.94,0.0,-0.95565,5e-05,3.8405]
[1777016188957,46.41,77667.26,0.0,-0.95572,5e-05,3.83484]
[1777016195000,46.41,77667.66,0.0,-0.95576,5e-05,3.83133]
[1777016199032,46.41,77675.04,0.0,-0.95539,5e-05,3.85728]
[1777016200035,46.41,77673.59,0.0,-0.95546,5e-05,3.85222]
[1777016205071,46.41,77671.59,0.0,-0.95556,5e-05,3.84538]
[1777016207088,46.41,77676.95,0.0,-0.95529,5e-05,3.86416]
[1777016209101,46.41,77680.71,0.0,-0.95511,5e-05,3.87732]
[1777016214136,46.41,77677.81,0.0,-0.95525,5e-05,3.86704]
[1777016219171,46.41,77676.44,0.0,-0.95532,5e-05,3.86218]
[1777016224209,46.41,77674.87,0.0,-0.9554,5e-05,3.85663]
[1777016226225,46.41,77669.81,0.0,-0.95565,5e-05,3.83899]
[1777016231258,46.41,77671.08,0.0,-0.95558,5e-05,3.8435]
[1777016236292,46.41,77670.09,0.0,-0.95563,5e-05,3.84015]
[1777016241326,46.41,77670.67,0.0,-0.9556,5e-05,3.84233]
[1777016246363,46.41,77671.12,0.0,-0.95558,5e-05,3.84402]
[1777016251398,46.41,77665.99,0.0,-0.95588,5e-05,3.82111]
[1777016256432,46.42,77665.41,0.0,-0.95591,5e-05,3.81936]
[1777016261467,46.42,77667.39,0.0,-0.95581,5e-05,3.8265]
[1777016266506,46.42,77662.25,0.0,-0.95606,5e-05,3.80889]
[1777016271538,46.42,77664.19,0.0,-0.95596,5e-05,3.81598]
[1777016276573,46.42,77665.42,0.0,-0.95589,5e-05,3.82063]
[1777016279595,46.42,77670.01,0.0,-0.95566,5e-05,3.8368]
[1777016285636,46.42,77667.53,0.0,-0.95578,5e-05,3.82849]
[1777016290671,46.42,77668.2,0.0,-0.95574,5e-05,3.83115]
[1777016295706,46.43,77667.27,0.0,-0.95578,5e-05,3.82829]
[1777016300745,46.43,77666.3,0.0,-0.95582,5e-05,3.82526]
[1777016305777,46.43,77665.8,0.0,-0.95584,5e-05,3.82383]
[1777016310814,46.43,77665.6,0.0,-0.95585,5e-05,3.82343]
[1777016315850,46.43,77665.46,0.0,-0.95591,5e-05,3.81809]
[1777016320883,46.43,77664.38,0.0,-0.95596,5e-05,3.81468]
[1777016325918,46.43,77662.83,0.0,-0.95603,5e-05,3.80966]
[1777016330960,46.44,77664.94,0.0,-0.95592,5e-05,3.81736]
[1777016332968,46.44,77670.36,0.0,-0.95565,5e-05,3.83632]
[1777016338002,46.44,77668.5,0.0,-0.95574,5e-05,3.83006]
[1777016343039,46.44,77666.58,0.0,-0.95583,5e-05,3.82366]
[1777016348080,46.44,77666.02,0.0,-0.95585,5e-05,3.82199]
[1777016353110,46.44,77664.3,0.0,-0.95593,5e-05,3.81631]
[1777016356130,46.44,77669.66,0.0,-0.95567,5e-05,3.83514]
[1777016358149,46.44,77669.58,0.0,-0.95567,5e-05,3.83493]
[1777016363179,46.44,77668.56,0.0,-0.95572,5e-05,3.83154]
[1777016368213,46.44,77667.47,0.0,-0.95577,5e-05,3.82793]
[1777016373251,46.44,77670.78,0.0,-0.95566,5e-05,3.83452]
[1777016374261,46.44,77674.33,0.0,-0.95548,5e-05,3.84693]
[1777016380301,46.44,77672.85,0.0,-0.95555,5e-05,3.84183]
[1777016384328,46.44,77662.64,0.0,-0.95605,5e-05,3.80642]
[1777016385335,46.44,77662.12,0.0,-0.95608,5e-05,3.80469]
[1777016391378,46.45,77658.47,0.0,-0.95625,5e-05,3.79245]
[1777016396430,46.45,77654.36,0.0,-0.95645,5e-05,3.77862]
[1777016397419,46.45,77689.01,0.0,-0.95474,5e-05,3.89944]
[1777016398428,46.45,77691.1,0.0,-0.95463,5e-05,3.90667]
[1777016402457,46.45,77679.43,0.0,-0.95522,5e-05,3.86517]
[1777016403464,46.45,77678.03,0.0,-0.95529,5e-05,3.86021]
[1777016405477,46.44,77672.91,0.0,-0.95555,5e-05,3.84224]
[1777016406486,46.44,77673.25,0.0,-0.95553,5e-05,3.8434]
[1777016407491,46.44,77679.1,0.0,-0.95524,5e-05,3.86384]
[1777016408498,46.44,77679.36,0.0,-0.95523,5e-05,3.86466]
[1777016414538,46.44,77679.53,0.0,-0.95523,5e-05,3.86498]
[1777016420153,46.44,77678.01,0.0,-0.9553,5e-05,3.85946]
[1777016425626,46.44,77677.44,0.0,-0.95533,5e-05,3.85728]
[1777016426633,46.44,77682.55,0.0,-0.95508,5e-05,3.87515]
[1777016431671,46.44,77679.53,0.0,-0.95529,5e-05,3.85912]
[1777016432675,46.44,77673.92,0.0,-0.95557,5e-05,3.83949]
[1777016434695,46.44,77673.51,0.0,-0.95559,5e-05,3.83805]
[1777016435700,46.44,77683.55,0.0,-0.95509,5e-05,3.87315]
[1777016436704,46.44,77686.22,0.0,-0.95496,5e-05,3.88247]
[1777016441737,46.44,77684.13,0.0,-0.95507,5e-05,3.87478]
[1777016446773,46.44,77682.98,0.0,-0.95513,5e-05,3.87048]
[1777016451814,46.44,77682.27,0.0,-0.95517,5e-05,3.86776]
[1777016456844,46.44,77678.74,0.0,-0.95535,5e-05,3.85523]
[1777016461882,46.44,77681.24,0.0,-0.95522,5e-05,3.86385]
[1777016468928,46.43,77680.29,0.0,-0.95527,5e-05,3.86031]
[1777016472957,46.43,77685.78,0.0,-0.955,5e-05,3.87946]
[1777016473967,46.43,77690.12,0.0,-0.95479,5e-05,3.89465]
[1777016475979,46.43,77689.53,0.0,-0.95482,5e-05,3.8924]
[1777016480596,46.43,77683.77,0.0,-0.95511,5e-05,3.87177]
[1777016488062,46.43,77685.71,0.0,-0.95502,5e-05,3.87811]
[1777016493099,46.43,77685.64,0.0,-0.95509,5e-05,3.87234]
[1777016498134,46.43,77685.64,0.0,-0.95509,5e-05,3.8721]
[1777016504177,46.43,77685.2,0.0,-0.95511,5e-05,3.87033]
[1777016505189,46.43,77679.31,0.0,-0.95541,5e-05,3.84968]
[1777016506190,46.43,77674.16,0.0,-0.95566,5e-05,3.83171]
[1777016507197,46.43,77674.17,0.0,-0.95566,5e-05,3.83178]
[1777016512232,46.43,77674.85,0.0,-0.95562,5e-05,3.83431]
[1777016517267,46.43,77674.33,0.0,-0.95565,5e-05,3.83264]
[1777016522304,46.43,77674.4,0.0,-0.95564,5e-05,3.833]
[1777016528346,46.43,77673.89,0.0,-0.95567,5e-05,3.8314]
[1777016533380,46.43,77672.92,0.0,-0.95571,5e-05,3.82816]
[1777016538414,46.43,77673.45,0.0,-0.95568,5e-05,3.83016]
[1777016543449,46.43,77673.33,0.0,-0.95569,5e-05,3.82991]
[1777016548487,46.43,77677.9,0.0,-0.95546,5e-05,3.84594]
[1777016553519,46.43,77675.9,0.0,-0.95561,5e-05,3.83385]
[1777016558556,46.43,77675.8,0.0,-0.95562,5e-05,3.83365]
[1777016563589,46.43,77679.58,0.0,-0.95543,5e-05,3.84701]
[1777016568624,46.43,77679.28,0.0,-0.95544,5e-05,3.84606]
[1777016573660,46.43,77679.76,0.0,-0.95542,5e-05,3.84779]
[1777016575675,46.43,77688.18,0.0,-0.955,5e-05,3.87725]
[1777016581307,46.43,77687.0,0.0,-0.95506,5e-05,3.87291]
[1777016586750,46.43,77682.89,0.0,-0.95527,5e-05,3.85836]
[1777016591785,46.43,77682.93,0.0,-0.95527,5e-05,3.85838]
[1777016596820,46.43,77683.44,0.0,-0.95524,5e-05,3.86005]
[1777016601855,46.43,77682.39,0.0,-0.9553,5e-05,3.85621]
[1777016606889,46.43,77681.81,0.0,-0.95533,5e-05,3.85403]
[1777016609918,46.43,77674.84,0.0,-0.95567,5e-05,3.82964]
[1777016615997,46.43,77676.74,0.0,-0.95563,5e-05,3.83111]
[1777016621030,46.43,77677.45,0.0,-0.9556,5e-05,3.83361]
[1777016626065,46.43,77678.12,0.0,-0.95557,5e-05,3.83592]
[1777016631102,46.43,77679.91,0.0,-0.95548,5e-05,3.84211]
[1777016636138,46.43,77682.05,0.0,-0.95537,5e-05,3.84946]
[1777016641173,46.43,77679.67,0.0,-0.95549,5e-05,3.84105]
[1777016646208,46.43,77681.2,0.0,-0.95542,5e-05,3.84629]
[1777016651244,46.43,77681.17,0.0,-0.95542,5e-05,3.84609]
[1777016653258,46.43,77671.32,0.0,-0.95591,5e-05,3.81176]
[1777016654265,46.43,77670.03,0.0,-0.95597,5e-05,3.80732]
[1777016659299,46.43,77670.3,0.0,-0.95595,5e-05,3.80849]
[1777016664334,46.43,77669.9,0.0,-0.95597,5e-05,3.80731]
[1777016669368,46.43,77670.71,0.0,-0.95593,5e-05,3.81031]
[1777016675412,46.43,77670.83,0.0,-0.95598,5e-05,3.80577]
[1777016680446,46.43,77673.57,0.0,-0.95584,5e-05,3.81547]
[1777016685484,46.43,77671.73,0.0,-0.95593,5e-05,3.80924]
[1777016690516,46.43,77672.12,0.0,-0.9559,5e-05,3.81078]
[1777016695551,46.43,77672.4,0.0,-0.95589,5e-05,3.81191]
[1777016700587,46.43,77674.94,0.0,-0.95576,5e-05,3.82084]
[1777016704616,46.43,77685.75,0.0,-0.95523,5e-05,3.85861]
[1777016705622,46.43,77685.21,0.0,-0.95525,5e-05,3.85667]
[1777016710656,46.43,77683.88,0.0,-0.95532,5e-05,3.85183]
[1777016716698,46.43,77682.41,0.0,-0.9554,5e-05,3.84649]
[1777016722350,46.43,77681.33,0.0,-0.95545,5e-05,3.84253]
[1777016727777,46.43,77681.45,0.0,-0.95545,5e-05,3.84278]
[1777016733819,46.43,77680.33,0.0,-0.95556,5e-05,3.83353]
[1777016739861,46.43,77681.15,0.0,-0.95553,5e-05,3.83629]
[1777016744896,46.43,77683.21,0.0,-0.95542,5e-05,3.84339]
[1777016750937,46.43,77685.92,0.0,-0.95529,5e-05,3.85275]
[1777016755972,46.43,77688.33,0.0,-0.95517,5e-05,3.8611]
[1777016761008,46.43,77689.54,0.0,-0.95511,5e-05,3.86524]
[1777016766041,46.43,77693.09,0.0,-0.95494,5e-05,3.87756]
[1777016768056,46.43,77705.96,0.0,-0.95429,5e-05,3.92288]
[1777016769064,46.43,77709.41,0.0,-0.95412,5e-05,3.935]
[1777016772700,46.43,77717.47,0.0,-0.95371,5e-05,3.96329]
[1777016773092,46.42,77717.47,0.0,-0.95372,5e-05,3.96311]
[1777016777124,46.42,77709.91,0.0,-0.95411,5e-05,3.93561]
[1777016782157,46.42,77709.14,0.0,-0.95416,5e-05,3.93217]
[1777016787192,46.42,77709.4,0.0,-0.95416,5e-05,3.93235]
[1777016792228,46.41,77718.38,0.0,-0.95377,5e-05,3.95818]
[1777016793234,46.41,77718.91,0.0,-0.95375,5e-05,3.95987]
[1777016798275,46.41,77718.36,0.0,-0.95379,5e-05,3.95688]
[1777016803316,46.4,77717.84,0.0,-0.95383,5e-05,3.95397]
[1777016809352,46.4,77714.26,0.0,-0.95403,5e-05,3.94004]
[1777016814388,46.4,77712.98,0.0,-0.95411,5e-05,3.93457]
[1777016819427,46.39,77713.73,0.0,-0.95408,5e-05,3.93632]
[1777016822443,46.39,77724.21,0.0,-0.95356,5e-05,3.97306]
[1777016823451,46.39,77725.49,0.0,-0.9535,5e-05,3.97739]
[1777016825464,46.39,77732.13,0.0,-0.95316,5e-05,4.00065]
[1777016827479,46.38,77733.11,0.0,-0.95312,5e-05,4.00357]
[1777016832514,46.38,77733.57,0.0,-0.95312,5e-05,4.00374]
[1777016836555,46.37,77731.16,0.0,-0.95326,5e-05,3.99402]
[1777016841576,46.37,77728.29,0.0,-0.95342,5e-05,3.9825]
[1777016846612,46.36,77728.6,0.0,-0.95342,5e-05,3.98246]
[1777016851647,46.36,77728.83,0.0,-0.95349,5e-05,3.97682]
[1777016856681,46.35,77729.64,0.0,-0.95346,5e-05,3.9786]
[1777016861720,46.35,77729.42,0.0,-0.95349,5e-05,3.97673]
[1777016866755,46.34,77732.46,0.0,-0.95335,5e-05,3.98651]
[1777016871787,46.34,77732.76,0.0,-0.95335,5e-05,3.98648]
[1777016876822,46.34,77733.18,0.0,-0.95334,5e-05,3.9869]
[1777016880852,46.33,77746.91,0.0,-0.95264,5e-05,4.03541]
[1777016881859,46.33,77749.07,0.0,-0.95254,5e-05,4.04293]
[1777016886892,46.33,77748.48,0.0,-0.95259,5e-05,4.03929]
[1777016891927,46.32,77748.6,0.0,-0.9526,5e-05,4.03825]
[1777016896962,46.31,77748.13,0.0,-0.95265,5e-05,4.03484]
[1777016902000,46.31,77747.63,0.0,-0.9527,5e-05,4.03167]
[1777016908047,46.3,77747.75,0.0,-0.95272,5e-05,4.03051]
[1777016913694,46.29,77748.38,0.0,-0.95276,5e-05,4.02614]
[1777016920129,46.29,77748.27,0.0,-0.95279,5e-05,4.02398]
[1777016925164,46.28,77747.96,0.0,-0.95283,5e-05,4.02165]
[1777016930199,46.28,77747.51,0.0,-0.95287,5e-05,4.01885]
[1777016935234,46.27,77747.31,0.0,-0.95289,5e-05,4.01698]
[1777016940274,46.27,77748.63,0.0,-0.95284,5e-05,4.02061]
[1777016945304,46.26,77748.65,0.0,-0.95286,5e-05,4.01952]
[1777016950339,46.26,77748.23,0.0,-0.9529,5e-05,4.01688]
[1777016955374,46.26,77747.84,0.0,-0.95293,5e-05,4.01437]
[1777016960410,46.25,77747.5,0.0,-0.95296,5e-05,4.0121]
[1777016965446,46.25,77747.55,0.0,-0.95298,5e-05,4.01127]
[1777016970484,46.24,77747.76,0.0,-0.95298,5e-05,4.01103]
[1777016975514,46.24,77747.45,0.0,-0.95307,5e-05,4.0036]
[1777016981558,46.23,77747.24,0.0,-0.9531,5e-05,4.00165]
[1777016986592,46.23,77747.49,0.0,-0.9531,5e-05,4.00154]
[1777016991629,46.23,77746.74,0.0,-0.95315,5e-05,3.99781]
[1777016995655,46.22,77735.58,0.0,-0.95374,5e-05,3.95695]
[1777016996662,46.22,77735.49,0.0,-0.95375,5e-05,3.95649]
[1777017003710,46.22,77737.01,0.0,-0.95368,5e-05,3.96089]
[1777017007742,46.21,77742.05,0.0,-0.95343,5e-05,3.97835]
[1777017008746,46.21,77742.16,0.0,-0.95343,5e-05,3.97856]
[1777017012774,46.21,77747.95,0.0,-0.95314,5e-05,3.99864]
[1777017020832,46.2,77749.35,0.0,-0.9531,5e-05,4.00186]
[1777017025865,46.2,77750.88,0.0,-0.95303,5e-05,4.0062]
[1777017027878,46.2,77756.98,0.0,-0.95271,5e-05,4.02834]
[1777017032916,46.21,77758.47,0.0,-0.95267,5e-05,4.02999]
[1777017037951,46.21,77760.36,0.0,-0.95255,5e-05,4.03845]
[1777017043992,46.22,77762.39,0.0,-0.95241,5e-05,4.04772]
[1777017049032,46.23,77762.77,0.0,-0.95237,5e-05,4.05069]
[1777017054066,46.23,77764.2,0.0,-0.95227,5e-05,4.05747]
[1777017059098,46.24,77764.98,0.0,-0.95221,5e-05,4.06186]
[1777017063126,46.24,77748.62,0.0,-0.95305,5e-05,4.00331]
[1777017064135,46.24,77750.07,0.0,-0.95298,5e-05,4.00819]
[1777017069168,46.24,77752.86,0.0,-0.95285,5e-05,4.01732]
[1777017074878,46.23,77748.75,0.0,-0.95308,5e-05,4.00136]
[1777017080245,46.23,77749.62,0.0,-0.95305,5e-05,4.00378]
[1777017085283,46.22,77752.11,0.0,-0.95293,5e-05,4.01163]
[1777017090315,46.22,77752.69,0.0,-0.95292,5e-05,4.01295]
[1777017095350,46.22,77753.67,0.0,-0.95294,5e-05,4.01016]
[1777017100387,46.22,77754.02,0.0,-0.9529,5e-05,4.01305]
[1777017105420,46.23,77753.66,0.0,-0.95289,5e-05,4.01318]
[1777017111466,46.23,77753.91,0.0,-0.95289,5e-05,4.0134]
[1777017116502,46.22,77753.5,0.0,-0.95293,5e-05,4.01087]
[1777017121537,46.22,77751.88,0.0,-0.95303,5e-05,4.00381]
[1777017128587,46.21,77750.18,0.0,-0.95314,5e-05,3.99632]
[1777017133623,46.21,77745.88,0.0,-0.95337,5e-05,3.97988]
[1777017135636,46.21,77721.56,0.0,-0.95462,5e-05,3.89275]
[1777017136644,46.21,77733.91,0.0,-0.954,5e-05,3.9365]
[1777017137651,46.21,77738.91,0.0,-0.95374,5e-05,3.95422]
[1777017142687,46.2,77737.63,0.0,-0.95382,5e-05,3.94906]
[1777017147720,46.2,77737.49,0.0,-0.95384,5e-05,3.94778]
[1777017152756,46.2,77737.78,0.0,-0.95389,5e-05,3.94274]
[1777017157791,46.19,77736.2,0.0,-0.95398,5e-05,3.93616]
[1777017162826,46.19,77735.55,0.0,-0.95403,5e-05,3.93325]
[1777017167864,46.19,77729.46,0.0,-0.95435,5e-05,3.91083]
[1777017172897,46.19,77730.6,0.0,-0.9543,5e-05,3.91425]
[1777017177932,46.19,77732.57,0.0,-0.95418,5e-05,3.92284]
[1777017180953,46.2,77736.97,0.0,-0.95393,5e-05,3.94013]
[1777017188003,46.21,77737.17,0.0,-0.95388,5e-05,3.94307]
[1777017193037,46.22,77735.96,0.0,-0.95391,5e-05,3.94096]
[1777017198075,46.22,77733.4,0.0,-0.95402,5e-05,3.93332]
[1777017200092,46.23,77738.62,0.0,-0.95375,5e-05,3.9527]
[1777017206135,46.23,77736.89,0.0,-0.9538,5e-05,3.9486]
[1777017211167,46.24,77734.84,0.0,-0.95394,5e-05,3.93775]
[1777017218216,46.25,77735.38,0.0,-0.95388,5e-05,3.94215]
[1777017223252,46.26,77729.53,0.0,-0.95415,5e-05,3.92307]
[1777017224258,46.26,77728.94,0.0,-0.95417,5e-05,3.92174]
[1777017229297,46.27,77731.0,0.0,-0.95404,5e-05,3.93054]
[1777017234328,46.27,77730.99,0.0,-0.95402,5e-05,3.93234]
[1777017239364,46.28,77731.44,0.0,-0.95396,5e-05,3.93612]
[1777017244401,46.29,77735.79,0.0,-0.95371,5e-05,3.95343]
[1777017246072,46.29,77744.24,0.0,-0.95327,5e-05,3.98427]
[1777017251450,46.3,77743.23,0.0,-0.9533,5e-05,3.98212]
[1777017256484,46.31,77742.36,0.0,-0.95332,5e-05,3.98051]
[1777017260512,46.31,77747.46,0.0,-0.95304,5e-05,3.99975]
[1777017266213,46.32,77746.94,0.0,-0.95304,5e-05,3.99999]
[1777017271589,46.32,77749.18,0.0,-0.95296,5e-05,4.004]
[1777017277631,46.33,77750.14,0.0,-0.95288,5e-05,4.0097]
[1777017282667,46.34,77750.94,0.0,-0.95282,5e-05,4.01418]
[1777017288709,46.35,77752.74,0.0,-0.95269,5e-05,4.02258]
[1777017292737,46.35,77749.68,0.0,-0.95283,5e-05,4.01318]
[1777017296788,46.36,77730.49,0.0,-0.95381,5e-05,3.94506]
[1777017297777,46.36,77692.7,0.0,-0.95571,5e-05,3.81203]
[1777017298783,46.36,77692.1,0.0,-0.95573,5e-05,3.8106]
[1777017303822,46.37,77695.23,0.0,-0.95553,5e-05,3.82473]
[1777017304838,46.38,77705.32,0.0,-0.95502,5e-05,3.86072]
[1777017305839,46.38,77708.11,0.0,-0.95487,5e-05,3.87111]
[1777017308858,46.38,77709.56,0.0,-0.95477,5e-05,3.87786]
[1777017313893,46.4,77705.72,0.0,-0.95493,5e-05,3.86701]
[1777017315907,46.4,77705.92,0.0,-0.9549,5e-05,3.86884]
[1777017320942,46.41,77699.16,0.0,-0.9552,5e-05,3.8479]
[1777017325977,46.42,77699.24,0.0,-0.95517,5e-05,3.85001]
[1777017331013,46.43,77700.95,0.0,-0.95511,5e-05,3.85257]
[1777017332023,46.43,77681.88,0.0,-0.95606,5e-05,3.7861]
[1777017333030,46.43,77672.17,0.0,-0.95653,5e-05,3.75266]
[1777017334039,46.43,77672.35,0.0,-0.95652,5e-05,3.75346]
[1777017339074,46.43,77669.4,0.0,-0.95665,5e-05,3.74415]
[1777017344110,46.43,77657.2,0.0,-0.95723,5e-05,3.70316]
[1777017345118,46.44,77649.92,0.0,-0.95758,5e-05,3.67857]
[1777017346124,46.44,77650.33,0.0,-0.95755,5e-05,3.68023]
[1777017350152,46.44,77652.89,0.0,-0.95742,5e-05,3.68988]
[1777017355191,46.44,77642.48,0.0,-0.9579,5e-05,3.65549]
[1777017356236,46.45,77639.74,0.0,-0.95803,5e-05,3.64644]
[1777017361261,46.45,77638.64,0.0,-0.95806,5e-05,3.64385]
[1777017366292,46.46,77637.62,0.0,-0.9581,5e-05,3.64148]
[1777017371328,46.46,77638.08,0.0,-0.95806,5e-05,3.64421]
[1777017376362,46.46,77637.49,0.0,-0.95807,5e-05,3.64312]
[1777017380392,46.47,77641.6,0.0,-0.95787,5e-05,3.65766]
[1777017385426,46.47,77643.41,0.0,-0.95777,5e-05,3.66442]
[1777017387439,46.47,77637.58,0.0,-0.95805,5e-05,3.64493]
[1777017392476,46.47,77636.42,0.0,-0.95815,5e-05,3.63664]
[1777017400530,46.48,77637.02,0.0,-0.9581,5e-05,3.63979]
[1777017405565,46.48,77636.02,0.0,-0.95814,5e-05,3.63711]
[1777017410603,46.48,77638.72,0.0,-0.958,5e-05,3.64685]
[1777017415635,46.49,77634.66,0.0,-0.95819,5e-05,3.6338]
[1777017420670,46.49,77630.81,0.0,-0.95836,5e-05,3.62158]
[1777017423696,46.49,77622.7,0.0,-0.95873,5e-05,3.5948]
[1777017424698,46.49,77618.49,0.0,-0.95893,5e-05,3.58091]
[1777017427358,46.49,77613.11,0.0,-0.95917,5e-05,3.56338]
[1777017431748,46.51,77606.28,0.0,-0.95944,5e-05,3.54365]
[1777017433786,46.53,77600.59,0.0,-0.95964,5e-05,3.52944]
[1777017435783,46.55,77583.64,0.0,-0.96034,5e-05,3.47867]
[1777017437430,46.56,77602.36,0.0,-0.95945,5e-05,3.543]
[1777017442826,46.58,77601.84,0.0,-0.9594,5e-05,3.54652]
[1777017447860,46.59,77599.7,0.0,-0.95948,5e-05,3.54055]
[1777017452898,46.61,77603.41,0.0,-0.9593,5e-05,3.55256]
[1777017453905,46.61,77608.6,0.0,-0.95906,5e-05,3.56999]
[1777017454910,46.61,77607.55,0.0,-0.9591,5e-05,3.56667]
[1777017459948,46.61,77605.19,0.0,-0.9592,5e-05,3.55973]
[1777017464980,46.62,77601.3,0.0,-0.95937,5e-05,3.54775]
[1777017471022,46.63,77596.88,0.0,-0.95953,5e-05,3.53603]
[1777017476057,46.63,77596.95,0.0,-0.95951,5e-05,3.53728]
[1777017481093,46.64,77596.91,0.0,-0.9595,5e-05,3.53814]
[1777017487134,46.64,77599.45,0.0,-0.95937,5e-05,3.54763]
[1777017492170,46.64,77597.58,0.0,-0.95944,5e-05,3.54232]
[1777017497204,46.65,77607.0,0.0,-0.95899,5e-05,3.57439]
[1777017500227,46.65,77612.32,0.0,-0.95874,5e-05,3.59248]
[1777017502241,46.65,77619.16,0.0,-0.95842,5e-05,3.61554]
[1777017504253,46.65,77627.35,0.0,-0.95803,5e-05,3.6432]
[1777017505260,46.65,77632.66,0.0,-0.95778,5e-05,3.66115]
[1777017506268,46.65,77632.77,0.0,-0.95777,5e-05,3.66153]
[1777017511302,46.65,77632.12,0.0,-0.95786,5e-05,3.6543]
[1777017513319,46.65,77637.36,0.0,-0.95761,5e-05,3.67203]
[1777017517355,46.65,77650.16,0.0,-0.95699,5e-05,3.7155]
[1777017518360,46.65,77647.02,0.0,-0.95715,5e-05,3.70471]
[1777017519366,46.65,77640.91,0.0,-0.95744,5e-05,3.68388]
[1777017520373,46.65,77641.81,0.0,-0.9574,5e-05,3.6869]
[1777017525410,46.65,77641.16,0.0,-0.95743,5e-05,3.6845]
[1777017530444,46.65,77639.73,0.0,-0.9575,5e-05,3.6795]
[1777017535478,46.65,77639.24,0.0,-0.95753,5e-05,3.67771]
[1777017540514,46.65,77638.88,0.0,-0.95755,5e-05,3.67639]
[1777017545556,46.65,77641.35,0.0,-0.95743,5e-05,3.68461]
[1777017550583,46.65,77637.52,0.0,-0.95762,5e-05,3.67147]
[1777017555619,46.65,77632.8,0.0,-0.95784,5e-05,3.65549]
[1777017560655,46.65,77636.75,0.0,-0.95765,5e-05,3.66876]
[1777017561661,46.65,77642.44,0.0,-0.95738,5e-05,3.68798]
[1777017566697,46.65,77645.77,0.0,-0.9572,5e-05,3.70119]
[1777017569714,46.66,77650.83,0.0,-0.95693,5e-05,3.71988]
[1777017572738,46.66,77656.52,0.0,-0.95671,5e-05,3.73449]
[1777017574755,46.66,77663.6,0.0,-0.95637,5e-05,3.75855]
[1777017578439,46.66,77668.67,0.0,-0.95613,5e-05,3.7756]
[1777017583816,46.66,77669.4,0.0,-0.95609,5e-05,3.77777]
[1777017588852,46.66,77671.41,0.0,-0.956,5e-05,3.78476]
[1777017592879,46.66,77676.49,0.0,-0.95575,5e-05,3.80232]
[1777017598584,46.66,77678.73,0.0,-0.95562,5e-05,3.81081]
[1777017600616,46.66,77678.73,0.0,-0.95562,5e-05,3.81081]
[1777017602905,46.66,77674.54,0.0,-0.95582,5e-05,3.79693]
[1777017600131,46.66,77674.54,0.0,-0.95582,5e-05,3.79693]
[1777017616526,46.66,77674.54,0.0,-0.95582,5e-05,3.79693]
[1777017617078,46.66,77684.17,0.0,-0.95535,5e-05,3.83033]
[1777017622171,46.66,77688.4,0.0,-0.95514,5e-05,3.84507]
[1777017628165,46.66,77692.38,0.0,-0.95494,5e-05,3.85897]
[1777017633204,46.66,77692.26,0.0,-0.955,5e-05,3.85331]
[1777017634209,46.66,77685.55,0.0,-0.95533,5e-05,3.82991]
[1777017639247,46.66,77683.48,0.0,-0.95544,5e-05,3.82271]
[1777017642270,46.66,77677.46,0.0,-0.95573,5e-05,3.80183]
[1777017647303,46.66,77673.04,0.0,-0.95595,5e-05,3.78654]
[1777017651331,46.66,77663.25,0.0,-0.95643,5e-05,3.75282]
[1777017652342,46.66,77657.7,0.0,-0.9567,5e-05,3.7338]
[1777017656369,46.66,77651.54,0.0,-0.957,5e-05,3.71275]
[1777017661402,46.66,77648.52,0.0,-0.95714,5e-05,3.70247]
[1777017664423,46.67,77647.42,0.0,-0.95718,5e-05,3.69993]
[1777017669456,46.68,77647.77,0.0,-0.95713,5e-05,3.70332]
[1777017674492,46.69,77643.62,0.0,-0.9573,5e-05,3.69149]
[1777017679528,46.7,77644.88,0.0,-0.9572,5e-05,3.69813]
[1777017684565,46.71,77646.28,0.0,-0.9571,5e-05,3.70525]
[1777017689601,46.72,77654.34,0.0,-0.95668,5e-05,3.73507]
[1777017691617,46.72,77658.82,0.0,-0.95651,5e-05,3.74608]
[1777017696648,46.73,77653.7,0.0,-0.95672,5e-05,3.73068]
[1777017699670,46.74,77648.02,0.0,-0.95698,5e-05,3.71264]
[1777017704706,46.75,77648.24,0.0,-0.95693,5e-05,3.71575]
[1777017707727,46.75,77639.87,0.0,-0.95733,5e-05,3.68799]
[1777017709741,46.75,77634.16,0.0,-0.95758,5e-05,3.66972]
[1777017714776,46.76,77631.35,0.0,-0.95768,5e-05,3.66301]
[1777017719812,46.78,77636.19,0.0,-0.95741,5e-05,3.68222]
[1777017721835,46.78,77644.37,0.0,-0.957,5e-05,3.71107]
[1777017722834,46.78,77650.23,0.0,-0.95671,5e-05,3.73155]
[1777017723839,46.78,77656.17,0.0,-0.95642,5e-05,3.75203]
[1777017724845,46.78,77657.14,0.0,-0.95637,5e-05,3.75546]
[1777017729881,46.79,77655.96,0.0,-0.95642,5e-05,3.75197]
[1777017734916,46.79,77654.31,0.0,-0.95649,5e-05,3.74687]
[1777017737936,46.79,77660.57,0.0,-0.95618,5e-05,3.76863]
[1777017739601,46.79,77674.24,0.0,-0.95551,5e-05,3.81588]
[1777017740958,46.79,77675.27,0.0,-0.95546,5e-05,3.81944]
[1777017744986,46.79,77675.57,0.0,-0.95545,5e-05,3.82036]
[1777017750023,46.79,77673.87,0.0,-0.95553,5e-05,3.81422]
[1777017752035,46.79,77682.71,0.0,-0.95515,5e-05,3.83953]
[1777017754049,46.79,77684.19,0.0,-0.95508,5e-05,3.84437]
[1777017759744,46.79,77682.11,0.0,-0.95519,5e-05,3.83671]
[1777017765130,46.78,77681.21,0.0,-0.95525,5e-05,3.83309]
[1777017770163,46.78,77676.53,0.0,-0.95548,5e-05,3.81649]
[1777017773182,46.78,77670.41,0.0,-0.95579,5e-05,3.79515]
[1777017779884,46.78,77669.74,0.0,-0.95582,5e-05,3.79255]
[1777017785267,46.78,77668.08,0.0,-0.95591,5e-05,3.78646]
[1777017790302,46.78,77666.45,0.0,-0.956,5e-05,3.78054]
[1777017795340,46.78,77663.4,0.0,-0.95615,5e-05,3.76977]
[1777017800375,46.78,77662.58,0.0,-0.95619,5e-05,3.76672]
[1777017802389,46.77,77675.7,0.0,-0.95555,5e-05,3.81181]
[1777017808429,46.77,77679.14,0.0,-0.95541,5e-05,3.822]
[1777017813465,46.75,77682.93,0.0,-0.95534,5e-05,3.82545]
[1777017816486,46.75,77676.99,0.0,-0.95564,5e-05,3.80406]
[1777017821521,46.74,77685.77,0.0,-0.95524,5e-05,3.83219]
[1777017826558,46.73,77684.08,0.0,-0.95533,5e-05,3.82582]
[1777017830584,46.73,77678.35,0.0,-0.95562,5e-05,3.8056]
[1777017835619,46.73,77676.87,0.0,-0.9557,5e-05,3.80025]
[1777017840664,46.73,77667.99,0.0,-0.95614,5e-05,3.76951]
[1777017841665,46.73,77660.59,0.0,-0.9565,5e-05,3.7441]
[1777017842669,46.73,77660.48,0.0,-0.9565,5e-05,3.74377]
[1777017843678,46.73,77653.82,0.0,-0.95682,5e-05,3.72105]
[1777017844700,46.73,77651.18,0.0,-0.95695,5e-05,3.71213]
[1777017845692,46.73,77638.58,0.0,-0.95755,5e-05,3.66946]
[1777017846697,46.73,77630.54,0.0,-0.95793,5e-05,3.64245]
[1777017847706,46.73,77630.16,0.0,-0.95795,5e-05,3.64132]
[1777017851732,46.74,77625.14,0.0,-0.95818,5e-05,3.62512]
[1777017856767,46.74,77619.82,0.0,-0.95841,5e-05,3.60835]
[1777017861805,46.74,77615.7,0.0,-0.95862,5e-05,3.59389]
[1777017864831,46.74,77608.94,0.0,-0.95894,5e-05,3.57108]
[1777017869860,46.73,77606.01,0.0,-0.95907,5e-05,3.56118]
[1777017874896,46.73,77603.61,0.0,-0.95924,5e-05,3.54803]
[1777017879932,46.73,77600.08,0.0,-0.9594,5e-05,3.53627]
[1777017884966,46.74,77596.93,0.0,-0.95953,5e-05,3.52726]
[1777017890005,46.74,77601.69,0.0,-0.95931,5e-05,3.54287]
[1777017894030,46.74,77606.1,0.0,-0.95911,5e-05,3.55726]
[1777017899066,46.74,77601.0,0.0,-0.95935,5e-05,3.54008]
[1777017905109,46.74,77604.96,0.0,-0.95917,5e-05,3.55282]
[1777017910145,46.73,77602.4,0.0,-0.9593,5e-05,3.54405]
[1777017912159,46.73,77607.49,0.0,-0.95906,5e-05,3.56081]
[1777017914175,46.73,77613.17,0.0,-0.9588,5e-05,3.57955]
[1777017915191,46.73,77618.2,0.0,-0.95857,5e-05,3.59623]
[1777017917207,46.73,77623.74,0.0,-0.95831,5e-05,3.61443]
[1777017918209,46.73,77630.44,0.0,-0.958,5e-05,3.63673]
[1777017920217,46.73,77632.04,0.0,-0.95793,5e-05,3.64147]
[1777017922254,46.73,77617.8,0.0,-0.9586,5e-05,3.59355]
[1777017923241,46.73,77612.57,0.0,-0.95885,5e-05,3.576]
[1777017926262,46.73,77610.48,0.0,-0.95895,5e-05,3.56875]
[1777017931298,46.72,77607.2,0.0,-0.95916,5e-05,3.55234]
[1777017936333,46.72,77605.72,0.0,-0.95924,5e-05,3.547]
[1777017938345,46.72,77611.66,0.0,-0.95897,5e-05,3.56651]
[1777017939353,46.72,77612.15,0.0,-0.95894,5e-05,3.56807]
[1777017944386,46.72,77610.85,0.0,-0.95901,5e-05,3.56341]
[1777017949421,46.72,77611.35,0.0,-0.95899,5e-05,3.56475]
[1777017954456,46.72,77611.16,0.0,-0.959,5e-05,3.56381]
[1777017957478,46.72,77619.04,0.0,-0.95864,5e-05,3.58981]
[1777017959493,46.71,77628.09,0.0,-0.95822,5e-05,3.61984]
[1777017964530,46.71,77622.89,0.0,-0.95847,5e-05,3.60176]
[1777017971233,46.71,77624.49,0.0,-0.95841,5e-05,3.6064]
[1777017975609,46.71,77621.22,0.0,-0.95857,5e-05,3.59515]
[1777017978628,46.71,77628.34,0.0,-0.95823,5e-05,3.61878]
[1777017983665,46.7,77627.66,0.0,-0.95827,5e-05,3.61607]
[1777017988701,46.7,77630.84,0.0,-0.95813,5e-05,3.62636]
[1777017993737,46.7,77624.82,0.0,-0.95847,5e-05,3.60075]
[1777017998777,46.7,77625.78,0.0,-0.95843,5e-05,3.60373]
[1777018001797,46.7,77618.29,0.0,-0.95878,5e-05,3.57865]
[1777018005820,46.7,77610.33,0.0,-0.95915,5e-05,3.55214]
[1777018010878,46.7,77606.2,0.0,-0.95934,5e-05,3.53846]
[1777018015892,46.7,77601.85,0.0,-0.95954,5e-05,3.5241]
[1777018019920,46.7,77596.67,0.0,-0.95978,5e-05,3.50709]
[1777018024956,46.7,77593.87,0.0,-0.95991,5e-05,3.49798]
[1777018029991,46.7,77591.55,0.0,-0.96001,5e-05,3.49044]
[1777018035027,46.7,77592.33,0.0,-0.95998,5e-05,3.49308]
[1777018036033,46.7,77600.06,0.0,-0.95962,5e-05,3.51848]
[1777018037042,46.7,77600.6,0.0,-0.9596,5e-05,3.52022]
[1777018039057,46.7,77608.18,0.0,-0.95925,5e-05,3.54517]
[1777018040060,46.7,77610.44,0.0,-0.95915,5e-05,3.55259]
[1777018050131,46.7,77615.34,0.0,-0.95893,5e-05,3.5681]
[1777018053154,46.7,77624.65,0.0,-0.95855,5e-05,3.59385]
[1777018054159,46.7,77630.78,0.0,-0.95826,5e-05,3.61428]
[1777018055165,46.7,77632.59,0.0,-0.95818,5e-05,3.62024]
[1777018057179,46.69,77640.02,0.0,-0.95783,5e-05,3.64498]
[1777018059194,46.69,77647.57,0.0,-0.95748,5e-05,3.67018]
[1777018060208,46.69,77655.82,0.0,-0.95708,5e-05,3.69801]
[1777018061213,46.69,77657.56,0.0,-0.957,5e-05,3.70371]
[1777018065236,46.69,77664.5,0.0,-0.95668,5e-05,3.72644]
[1777018069265,46.68,77666.39,0.0,-0.9566,5e-05,3.73181]
[1777018074302,46.68,77667.13,0.0,-0.95659,5e-05,3.73297]
[1777018079334,46.67,77668.61,0.0,-0.95654,5e-05,3.73664]
[1777018081348,46.67,77675.06,0.0,-0.95623,5e-05,3.75822]
[1777018082357,46.67,77673.7,0.0,-0.9563,5e-05,3.75323]
[1777018087390,46.66,77672.75,0.0,-0.95637,5e-05,3.74842]
[1777018092426,46.65,77668.76,0.0,-0.95659,5e-05,3.73323]
[1777018097462,46.65,77670.33,0.0,-0.95653,5e-05,3.73719]
[1777018100486,46.64,77682.95,0.0,-0.95592,5e-05,3.77979]
[1777018101490,46.64,77681.62,0.0,-0.95599,5e-05,3.77483]
[1777018106523,46.64,77686.24,0.0,-0.95579,5e-05,3.78895]
[1777018111569,46.63,77687.31,0.0,-0.95583,5e-05,3.78544]
[1777018116600,46.62,77691.99,0.0,-0.95562,5e-05,3.7997]
[1777018121633,46.61,77693.44,0.0,-0.95558,5e-05,3.80268]
[1777018126669,46.6,77697.33,0.0,-0.95542,5e-05,3.81417]
[1777018131704,46.59,77698.96,0.0,-0.95536,5e-05,3.81778]
[1777018138753,46.58,77699.45,0.0,-0.95538,5e-05,3.81663]
[1777018140773,46.58,77677.08,0.0,-0.9565,5e-05,3.73843]
[1777018142443,46.58,77675.15,0.0,-0.9566,5e-05,3.73127]
[1777018147819,46.57,77676.59,0.0,-0.95655,5e-05,3.73493]
[1777018152852,46.57,77674.83,0.0,-0.95665,5e-05,3.72769]
[1777018157887,46.56,77673.76,0.0,-0.95672,5e-05,3.72282]
[1777018162583,46.56,77659.62,0.0,-0.95742,5e-05,3.67341]
[1777018167956,46.55,77663.17,0.0,-0.95726,5e-05,3.68471]
[1777018172992,46.55,77664.26,0.0,-0.95727,5e-05,3.6825]
[1777018177032,46.55,77679.14,0.0,-0.95656,5e-05,3.73285]
[1777018179048,46.55,77680.37,0.0,-0.95651,5e-05,3.73673]
[1777018181062,46.54,77688.84,0.0,-0.9561,5e-05,3.76523]
[1777018182726,46.54,77686.9,0.0,-0.9562,5e-05,3.75824]
[1777018189117,46.53,77684.26,0.0,-0.95636,5e-05,3.74715]
[1777018192138,46.53,77689.53,0.0,-0.95611,5e-05,3.76447]
[1777018193146,46.53,77693.18,0.0,-0.95594,5e-05,3.77678]
[1777018198181,46.52,77694.57,0.0,-0.95589,5e-05,3.77991]
[1777018200198,46.52,77687.18,0.0,-0.95627,5e-05,3.75368]
[1777018201208,46.52,77681.04,0.0,-0.95657,5e-05,3.73224]
[1777018203219,46.51,77673.69,0.0,-0.95694,5e-05,3.70653]
[1777018204229,46.51,77671.35,0.0,-0.95705,5e-05,3.69832]
[1777018209257,46.51,77673.19,0.0,-0.95698,5e-05,3.70363]
[1777018214292,46.51,77673.54,0.0,-0.95697,5e-05,3.70384]
[1777018219328,46.5,77671.2,0.0,-0.9571,5e-05,3.69482]
[1777018224364,46.5,77669.41,0.0,-0.9572,5e-05,3.68767]
[1777018229397,46.49,77667.38,0.0,-0.95732,5e-05,3.67972]
[1777018234432,46.49,77666.2,0.0,-0.95744,5e-05,3.66958]
[1777018239467,46.48,77681.97,0.0,-0.95669,5e-05,3.72261]
[1777018240475,46.48,77681.86,0.0,-0.9567,5e-05,3.72196]
[1777018243496,46.48,77672.21,0.0,-0.95718,5e-05,3.6881]
[1777018246520,46.48,77670.49,0.0,-0.95727,5e-05,3.68154]
[1777018251555,46.47,77675.45,0.0,-0.95705,5e-05,3.69705]
[1777018252562,46.47,77684.04,0.0,-0.95664,5e-05,3.72651]
[1777018253571,46.47,77684.28,0.0,-0.95663,5e-05,3.72702]
[1777018258602,46.46,77681.42,0.0,-0.95679,5e-05,3.71558]
[1777018263641,46.46,77678.67,0.0,-0.95695,5e-05,3.70447]
[1777018265651,46.45,77673.34,0.0,-0.95722,5e-05,3.68558]
[1777018272703,46.44,77672.95,0.0,-0.95727,5e-05,3.68209]
[1777018277740,46.44,77667.67,0.0,-0.95754,5e-05,3.66258]
[1777018282775,46.43,77665.21,0.0,-0.95768,5e-05,3.65274]
[1777018288817,46.42,77663.89,0.0,-0.95777,5e-05,3.64651]
[1777018293855,46.42,77661.7,0.0,-0.95793,5e-05,3.63412]
[1777018298887,46.43,77663.53,0.0,-0.95783,5e-05,3.64093]
[1777018300901,46.43,77657.87,0.0,-0.9581,5e-05,3.62203]
[1777018305936,46.43,77659.22,0.0,-0.95802,5e-05,3.62736]
[1777018310971,46.44,77661.08,0.0,-0.95792,5e-05,3.63445]
[1777018316009,46.44,77663.46,0.0,-0.9578,5e-05,3.64327]
[1777018321046,46.44,77665.46,0.0,-0.95769,5e-05,3.6508]
[1777018326078,46.44,77672.94,0.0,-0.95732,5e-05,3.67697]
[1777018327085,46.44,77674.68,0.0,-0.95724,5e-05,3.68302]
[1777018332121,46.45,77675.69,0.0,-0.95718,5e-05,3.68695]
[1777018335147,46.45,77680.83,0.0,-0.95693,5e-05,3.70482]
[1777018337157,46.45,77684.47,0.0,-0.95675,5e-05,3.71743]
[1777018343856,46.45,77685.07,0.0,-0.95671,5e-05,3.71979]
[1777018350246,46.45,77685.99,0.0,-0.95667,5e-05,3.72327]
[1777018355281,46.45,77686.85,0.0,-0.9567,5e-05,3.71962]
[1777018361323,46.44,77686.38,0.0,-0.95674,5e-05,3.71714]
[1777018366361,46.44,77687.57,0.0,-0.95667,5e-05,3.72161]
[1777018371393,46.44,77689.48,0.0,-0.95657,5e-05,3.72857]
[1777018373407,46.45,77697.09,0.0,-0.9562,5e-05,3.75494]
[1777018378444,46.45,77698.08,0.0,-0.95615,5e-05,3.75847]
[1777018383477,46.45,77699.62,0.0,-0.95607,5e-05,3.76382]
[1777018389519,46.45,77697.91,0.0,-0.95615,5e-05,3.75791]
[1777018394554,46.45,77699.51,0.0,-0.95607,5e-05,3.7635]
[1777018399589,46.45,77702.43,0.0,-0.95593,5e-05,3.77362]
[1777018404625,46.45,77704.89,0.0,-0.95581,5e-05,3.78211]
[1777018411675,46.45,77705.0,0.0,-0.95586,5e-05,3.77717]
[1777018416709,46.45,77703.42,0.0,-0.95594,5e-05,3.77166]
[1777018419730,46.45,77712.87,0.0,-0.95547,5e-05,3.80453]
[1777018420737,46.45,77710.3,0.0,-0.9556,5e-05,3.79552]
[1777018425772,46.44,77709.74,0.0,-0.95563,5e-05,3.7934]
[1777018430807,46.44,77710.56,0.0,-0.95559,5e-05,3.79609]
[1777018433831,46.44,77717.23,0.0,-0.95526,5e-05,3.81926]
[1777018434835,46.44,77719.18,0.0,-0.95516,5e-05,3.82601]
[1777018439869,46.44,77717.86,0.0,-0.95523,5e-05,3.82101]
[1777018444904,46.44,77713.52,0.0,-0.95546,5e-05,3.80546]
[1777018449940,46.44,77713.07,0.0,-0.95548,5e-05,3.80358]
[1777018454976,46.44,77713.9,0.0,-0.95545,5e-05,3.80616]
[1777018461017,46.44,77715.95,0.0,-0.95535,5e-05,3.81287]
[1777018467061,46.43,77714.64,0.0,-0.95542,5e-05,3.80779]
[1777018472100,46.43,77715.01,0.0,-0.95547,5e-05,3.80343]
[1777018477137,46.43,77717.68,0.0,-0.95534,5e-05,3.81229]
[1777018483172,46.43,77716.96,0.0,-0.95539,5e-05,3.80922]
[1777018488210,46.43,77712.65,0.0,-0.95561,5e-05,3.7938]
[1777018493241,46.42,77709.52,0.0,-0.95577,5e-05,3.78264]
[1777018498276,46.42,77712.16,0.0,-0.95564,5e-05,3.7916]
[1777018502303,46.42,77717.23,0.0,-0.95539,5e-05,3.80906]
[1777018504992,46.42,77723.05,0.0,-0.9551,5e-05,3.82919]
[1777018506345,46.42,77740.86,0.0,-0.9542,5e-05,3.89186]
[1777018507349,46.42,77738.53,0.0,-0.95431,5e-05,3.88396]
[1777018508350,46.42,77747.84,0.0,-0.95383,5e-05,3.91737]
[1777018509358,46.43,77749.72,0.0,-0.95373,5e-05,3.92438]
[1777018510365,46.43,77744.69,0.0,-0.95398,5e-05,3.90679]
[1777018511371,46.43,77744.14,0.0,-0.95401,5e-05,3.90461]
[1777018515073,46.43,77751.96,0.0,-0.9536,5e-05,3.9332]
[1777018516409,46.43,77769.44,0.0,-0.95268,5e-05,3.99634]
[1777018520441,46.43,77783.12,0.0,-0.95195,5e-05,4.04647]
[1777018521443,46.43,77785.31,0.0,-0.95183,5e-05,4.05451]
[1777018523457,46.43,77787.13,0.0,-0.95173,5e-05,4.06126]
[1777018528493,46.43,77791.89,0.0,-0.95148,5e-05,4.07884]
[1777018533528,46.44,77794.66,0.0,-0.95138,5e-05,4.08365]
[1777018536549,46.44,77800.61,0.0,-0.95106,5e-05,4.10551]
[1777018537558,46.44,77806.0,0.0,-0.95077,5e-05,4.12531]
[1777018538564,46.44,77806.9,0.0,-0.95072,5e-05,4.12859]
[1777018540589,46.44,77818.52,0.0,-0.95009,5e-05,4.17142]
[1777018541590,46.44,77820.5,0.0,-0.94998,5e-05,4.17868]
[1777018542596,46.43,77811.98,0.0,-0.95045,5e-05,4.14708]
[1777018543605,46.43,77817.89,0.0,-0.95013,5e-05,4.16889]
[1777018544611,46.43,77823.19,0.0,-0.94984,5e-05,4.18848]
[1777018549646,46.43,77835.75,0.0,-0.94915,6e-05,4.23483]
[1777018550655,46.43,77844.69,0.0,-0.94866,6e-05,4.26818]
[1777018551661,46.43,77843.93,0.0,-0.9487,6e-05,4.26511]
[1777018553674,46.43,77838.31,0.0,-0.94902,6e-05,4.24362]
[1777018555689,46.43,77839.71,0.0,-0.94895,6e-05,4.24851]
[1777018557703,46.43,77843.69,0.0,-0.94873,6e-05,4.26304]
[1777018558711,46.43,77850.82,0.0,-0.94834,6e-05,4.28965]
[1777018559722,46.42,77849.38,0.0,-0.94842,6e-05,4.28397]
[1777018564753,46.42,77849.48,0.0,-0.94843,6e-05,4.28308]
[1777018569791,46.41,77848.72,0.0,-0.9485,6e-05,4.27892]
[1777018570793,46.41,77854.32,0.0,-0.94819,6e-05,4.29978]
[1777018571801,46.41,77855.39,0.0,-0.94813,6e-05,4.30354]
[1777018573832,46.41,77865.46,0.0,-0.94757,6e-05,4.34109]
[1777018574828,46.41,77889.26,0.0,-0.9462,6e-05,4.43173]
[1777018575835,46.41,77880.22,0.0,-0.94673,6e-05,4.39655]
[1777018576851,46.4,77878.04,0.0,-0.94687,6e-05,4.38777]
[1777018579860,46.4,77888.72,0.0,-0.94627,6e-05,4.4275]
[1777018580867,46.4,77894.09,0.0,-0.94596,6e-05,4.44771]
[1777018582881,46.39,77891.36,0.0,-0.94614,6e-05,4.43618]
[1777018584897,46.39,77890.3,0.0,-0.94621,6e-05,4.43115]
[1777018588925,46.38,77902.09,0.0,-0.94555,6e-05,4.47477]
[1777018589932,46.38,77900.49,0.0,-0.94566,6e-05,4.46806]
[1777018590949,46.38,77906.36,0.0,-0.94532,6e-05,4.49029]
[1777018591944,46.38,77910.27,0.0,-0.94516,6e-05,4.49924]
[1777018593960,46.37,77902.12,0.0,-0.94566,6e-05,4.4665]
[1777018594969,46.37,77894.71,0.0,-0.9461,6e-05,4.43739]
[1777018595972,46.37,77893.82,0.0,-0.94616,6e-05,4.4335]
[1777018597986,46.36,77874.78,0.0,-0.94727,6e-05,4.35966]
[1777018598996,46.36,77872.74,0.0,-0.94739,6e-05,4.35156]
[1777018602014,46.36,77866.43,0.0,-0.94776,6e-05,4.32666]
[1777018604033,46.36,77865.43,0.0,-0.94783,6e-05,4.32236]
[1777018607052,46.35,77863.07,0.0,-0.94797,6e-05,4.31273]
[1777018612098,46.35,77868.18,0.0,-0.9477,6e-05,4.33098]
[1777018617133,46.35,77869.15,0.0,-0.94766,6e-05,4.33352]
[1777018622221,46.34,77862.86,0.0,-0.94804,6e-05,4.30859]
[1777018625194,46.34,77863.53,0.0,-0.94801,6e-05,4.31058]
[1777018626200,46.34,77867.37,0.0,-0.94779,6e-05,4.32495]
[1777018629222,46.34,77868.97,0.0,-0.94771,6e-05,4.33038]
[1777018631242,46.33,77860.1,0.0,-0.94822,6e-05,4.29633]
[1777018632247,46.33,77857.29,0.0,-0.94838,6e-05,4.28555]
[1777018637280,46.33,77857.58,0.0,-0.94838,6e-05,4.28591]
[1777018642313,46.33,77857.48,0.0,-0.94839,6e-05,4.28479]
[1777018647349,46.32,77858.39,0.0,-0.94835,6e-05,4.28748]
[1777018648357,46.32,77873.5,0.0,-0.9475,6e-05,4.34464]
[1777018649365,46.32,77868.83,0.0,-0.94777,6e-05,4.32664]
[1777018651377,46.32,77869.05,0.0,-0.94782,6e-05,4.32148]
[1777018652383,46.32,77875.31,0.0,-0.94747,6e-05,4.34507]
[1777018653392,46.32,77872.04,0.0,-0.94766,6e-05,4.33238]
[1777018656062,46.32,77891.17,0.0,-0.94657,6e-05,4.4048]
[1777018657435,46.32,77892.4,0.0,-0.9465,6e-05,4.40968]
[1777018662472,46.32,77887.24,0.0,-0.94678,6e-05,4.39061]
[1777018666133,46.32,77879.94,0.0,-0.94719,6e-05,4.36336]
[1777018671534,46.32,77883.15,0.0,-0.94703,6e-05,4.37419]
[1777018673548,46.31,77886.31,0.0,-0.94686,6e-05,4.38566]
[1777018678582,46.31,77882.14,0.0,-0.94712,6e-05,4.36814]
[1777018682612,46.3,77874.44,0.0,-0.94758,6e-05,4.33763]
[1777018684629,46.3,77869.59,0.0,-0.94787,6e-05,4.31851]
[1777018689661,46.3,77864.61,0.0,-0.94817,6e-05,4.29862]
[1777018693689,46.29,77870.06,0.0,-0.94787,6e-05,4.31856]
[1777018697716,46.29,77875.65,0.0,-0.94756,6e-05,4.33905]
[1777018702752,46.29,77877.7,0.0,-0.94746,6e-05,4.34576]
[1777018707787,46.28,77878.67,0.0,-0.94742,6e-05,4.34837]
[1777018708800,46.28,77885.96,0.0,-0.947,6e-05,4.3765]
[1777018709807,46.28,77889.06,0.0,-0.94682,6e-05,4.38811]
[1777018714850,46.28,77883.51,0.0,-0.94721,6e-05,4.36089]
[1777018715855,46.28,77878.08,0.0,-0.94753,6e-05,4.33992]
[1777018716865,46.28,77876.56,0.0,-0.94762,6e-05,4.33391]
[1777018721898,46.27,77880.92,0.0,-0.94738,6e-05,4.34944]
[1777018726933,46.27,77881.07,0.0,-0.94739,6e-05,4.34894]
[1777018731971,46.27,77878.18,0.0,-0.94757,6e-05,4.3369]
[1777018737002,46.26,77878.55,0.0,-0.94757,6e-05,4.33731]
[1777018741031,46.26,77884.82,0.0,-0.94722,6e-05,4.36043]
[1777018743046,46.26,77892.58,0.0,-0.94678,6e-05,4.3897]
[1777018744061,46.26,77897.95,0.0,-0.94647,6e-05,4.41007]
[1777018745067,46.26,77898.3,0.0,-0.94646,6e-05,4.41111]
[1777018747081,46.25,77904.67,0.0,-0.94609,6e-05,4.43505]
[1777018749095,46.25,77902.18,0.0,-0.94625,6e-05,4.42472]
[1777018751109,46.25,77897.86,0.0,-0.94651,6e-05,4.40741]
[1777018756143,46.24,77898.31,0.0,-0.94651,6e-05,4.40745]
[1777018758157,46.24,77892.33,0.0,-0.94687,6e-05,4.3838]
[1777018759169,46.24,77885.5,0.0,-0.94727,6e-05,4.35734]
[1777018760173,46.24,77883.06,0.0,-0.94741,6e-05,4.34775]
[1777018762191,46.23,77889.35,0.0,-0.94706,6e-05,4.37129]
[1777018767245,46.23,77892.63,0.0,-0.94689,6e-05,4.38244]
[1777018769235,46.23,77884.46,0.0,-0.94737,6e-05,4.35056]
[1777018771248,46.22,77886.72,0.0,-0.94731,6e-05,4.35308]
[1777018773262,46.22,77893.66,0.0,-0.94692,6e-05,4.37909]
[1777018778297,46.22,77888.46,0.0,-0.94724,6e-05,4.35773]
[1777018783332,46.21,77882.09,0.0,-0.94763,6e-05,4.33204]
[1777018788369,46.2,77885.97,0.0,-0.94742,6e-05,4.34555]
[1777018792396,46.2,77875.26,0.0,-0.94805,6e-05,4.30371]
[1777018793404,46.2,77869.67,0.0,-0.94837,6e-05,4.28232]
[1777018794417,46.2,77871.21,0.0,-0.94829,6e-05,4.28798]
[1777018799445,46.2,77871.45,0.0,-0.94829,6e-05,4.28806]
[1777018804481,46.19,77871.31,0.0,-0.94831,6e-05,4.28673]
[1777018809525,46.18,77861.28,0.0,-0.94892,6e-05,4.24575]
[1777018811541,46.18,77861.61,0.0,-0.9489,6e-05,4.24686]
[1777018814561,46.18,77858.02,0.0,-0.94911,6e-05,4.23317]
[1777018819595,46.18,77857.74,0.0,-0.94912,6e-05,4.23195]
[1777018824631,46.18,77858.82,0.0,-0.94907,6e-05,4.23582]
[1777018829667,46.17,77858.71,0.0,-0.94909,6e-05,4.23449]
[1777018833694,46.17,77844.61,0.0,-0.94996,6e-05,4.17455]
[1777018834701,46.17,77841.14,0.0,-0.95015,6e-05,4.16167]
[1777018839737,46.17,77838.78,0.0,-0.95027,5e-05,4.15319]
[1777018842758,46.17,77842.19,0.0,-0.95008,6e-05,4.16601]
[1777018847412,46.17,77929.94,0.0,-0.94505,6e-05,4.50095]
[1777018848827,46.17,77949.13,0.0,-0.9439,6e-05,4.5763]
[1777018849815,46.16,77946.64,0.0,-0.94407,6e-05,4.56524]
[1777018854854,46.15,77958.47,0.0,-0.9434,6e-05,4.60885]
[1777018857482,46.15,77966.14,0.0,-0.94296,6e-05,4.63789]
[1777018859888,46.14,77969.58,0.0,-0.94277,6e-05,4.65011]
[1777018861901,46.14,77962.87,0.0,-0.9432,6e-05,4.62194]
[1777018867557,46.12,77968.85,0.0,-0.94289,6e-05,4.6422]
[1777018868953,46.12,77982.01,0.0,-0.94211,6e-05,4.69334]
[1777018869963,46.08,77982.58,0.0,-0.9422,6e-05,4.68755]
[1777018872981,46.01,77973.39,0.0,-0.94306,6e-05,4.63206]
[1777018873987,46.01,77975.15,0.0,-0.94295,6e-05,4.63886]
[1777018878018,46.0,77980.65,0.0,-0.94264,6e-05,4.65936]
[1777018881045,45.99,77986.36,0.0,-0.94232,6e-05,4.67992]
[1777018882052,45.99,78001.67,0.0,-0.94138,6e-05,4.74088]
[1777018883061,45.97,78008.88,0.0,-0.94099,6e-05,4.76562]
[1777018887090,45.94,78019.56,0.0,-0.94048,6e-05,4.79906]
[1777018892124,45.93,78018.68,0.0,-0.94063,6e-05,4.78756]
[1777018893130,45.92,78024.59,0.0,-0.94027,6e-05,4.81069]
[1777018896150,45.92,78019.73,0.0,-0.9406,6e-05,4.78934]
[1777018899171,45.9,78014.05,0.0,-0.94104,6e-05,4.76132]
[1777018904207,45.89,78016.84,0.0,-0.9409,6e-05,4.77052]
[1777018907230,45.89,78010.57,0.0,-0.94131,6e-05,4.74376]
[1777018908235,45.88,78002.31,0.0,-0.94184,6e-05,4.70992]
[1777018909242,45.88,77996.78,0.0,-0.94219,6e-05,4.68726]
[1777018910249,45.88,77989.31,0.0,-0.94266,6e-05,4.65691]
[1777018911256,45.88,77988.78,0.0,-0.94269,6e-05,4.65451]
[1777018915283,45.87,77973.06,0.0,-0.9437,6e-05,4.58918]
[1777018916292,45.87,77973.23,0.0,-0.9437,6e-05,4.5892]
[1777018919312,45.86,77967.13,0.0,-0.9441,6e-05,4.56304]
[1777018920324,45.86,77961.57,0.0,-0.94445,6e-05,4.54042]
[1777018921326,45.85,77956.25,0.0,-0.94478,6e-05,4.51833]
[1777018925353,45.85,77948.44,0.0,-0.94527,6e-05,4.4861]
[1777018927367,45.84,77946.88,0.0,-0.94538,6e-05,4.47907]
[1777018932403,45.84,77943.63,0.0,-0.94561,6e-05,4.46416]
[1777018935425,45.84,77940.72,0.0,-0.94578,6e-05,4.45309]
[1777018940459,45.84,77939.58,0.0,-0.94583,6e-05,4.44924]
[1777018943486,45.84,77930.91,0.0,-0.94635,6e-05,4.41535]
[1777018944486,45.84,77924.46,0.0,-0.94673,6e-05,4.38971]
[1777018948514,45.83,77918.22,0.0,-0.94711,6e-05,4.36451]
[1777018953551,45.83,77917.97,0.0,-0.94721,6e-05,4.35692]
[1777018958585,45.82,77922.15,0.0,-0.94698,6e-05,4.37182]
[1777018963620,45.82,77924.46,0.0,-0.94687,6e-05,4.37937]
[1777018968656,45.81,77919.55,0.0,-0.94718,6e-05,4.35897]
[1777018973690,45.81,77916.11,0.0,-0.9474,6e-05,4.34442]
[1777018977719,45.8,77921.16,0.0,-0.94712,6e-05,4.3629]
[1777018978725,45.8,77915.11,0.0,-0.94748,6e-05,4.33902]
[1777018979733,45.8,77915.47,0.0,-0.94746,6e-05,4.34016]
[1777018984767,45.8,77918.44,0.0,-0.9473,6e-05,4.35065]
[1777018985776,45.8,77961.77,0.0,-0.94474,6e-05,4.51979]
[1777018986781,45.79,77979.38,0.0,-0.9437,6e-05,4.58816]
[1777018987788,45.79,77978.51,0.0,-0.94376,6e-05,4.58405]
[1777018990826,45.78,77987.76,0.0,-0.94322,6e-05,4.61909]
[1777018992829,45.78,77996.57,0.0,-0.94269,6e-05,4.65359]
[1777018993835,45.77,77995.85,0.0,-0.94275,6e-05,4.64997]
[1777018996855,45.77,77984.54,0.0,-0.94348,6e-05,4.60251]
[1777018998509,45.77,77982.33,0.0,-0.94361,6e-05,4.59352]
[1777019003906,45.75,77985.06,0.0,-0.94349,6e-05,4.60155]
[1777019008579,45.75,77978.65,0.0,-0.94391,6e-05,4.57427]
[1777019013976,45.73,77982.7,0.0,-0.94378,6e-05,4.5813]
[1777019019012,45.71,77985.09,0.0,-0.94373,6e-05,4.58482]
[1777019024052,45.71,77986.24,0.0,-0.94367,6e-05,4.58867]
[1777019029087,45.71,77987.06,0.0,-0.94363,6e-05,4.59119]
[1777019032111,45.7,77978.5,0.0,-0.94416,6e-05,4.55664]
[1777019033118,45.7,77975.33,0.0,-0.94436,6e-05,4.54345]
[1777019037147,45.69,77970.83,0.0,-0.94467,6e-05,4.52334]
[1777019042184,45.68,77966.6,0.0,-0.94497,6e-05,4.50387]
[1777019047220,45.67,77966.22,0.0,-0.94503,6e-05,4.49978]
[1777019048862,45.67,77974.33,0.0,-0.94456,6e-05,4.53084]
[1777019054269,45.66,77971.23,0.0,-0.94478,6e-05,4.51592]
[1777019058296,45.65,77968.42,0.0,-0.94498,6e-05,4.50283]
[1777019060313,45.65,77977.76,0.0,-0.94443,6e-05,4.53889]
[1777019062324,45.64,77978.15,0.0,-0.94443,6e-05,4.53936]
[1777019067359,45.63,77984.03,0.0,-0.94411,6e-05,4.56]
[1777019072396,45.62,77985.87,0.0,-0.94411,6e-05,4.55875]
[1777019075416,45.61,77980.57,0.0,-0.94446,6e-05,4.53604]
[1777019078437,45.61,77966.8,0.0,-0.94531,6e-05,4.47996]
[1777019079447,45.61,77966.55,0.0,-0.94533,6e-05,4.47852]
[1777019084479,45.6,77966.2,0.0,-0.94539,6e-05,4.47498]
[1777019089513,45.59,77967.95,0.0,-0.94532,6e-05,4.47974]
[1777019094551,45.58,77960.26,0.0,-0.94581,6e-05,4.44734]
[1777019095557,45.58,77960.21,0.0,-0.94582,6e-05,4.44678]
[1777019099586,45.57,77956.22,0.0,-0.94608,6e-05,4.42972]
[1777019104622,45.56,77953.88,0.0,-0.94628,6e-05,4.4163]
[1777019109658,45.55,77953.46,0.0,-0.94633,6e-05,4.41302]
[1777019114688,45.55,77954.5,0.0,-0.94629,6e-05,4.4158]
[1777019118819,45.54,77948.71,0.0,-0.94665,6e-05,4.39222]
[1777019120732,45.54,77940.28,0.0,-0.94715,6e-05,4.35897]
[1777019121738,45.54,77939.52,0.0,-0.94719,6e-05,4.35585]
[1777019123761,45.54,77934.34,0.0,-0.9475,6e-05,4.33545]
[1777019125767,45.54,77928.07,0.0,-0.94787,6e-05,4.31093]
[1777019130802,45.53,77925.3,0.0,-0.94804,6e-05,4.29967]
[1777019135839,45.53,77922.71,0.0,-0.94826,6e-05,4.28354]
[1777019140878,45.53,77920.42,0.0,-0.9484,6e-05,4.2742]
[1777019142915,45.53,77902.59,0.0,-0.94942,6e-05,4.20585]
[1777019144910,45.53,77899.59,0.0,-0.94959,6e-05,4.19433]
[1777019149944,45.53,77903.0,0.0,-0.9494,6e-05,4.20734]
[1777019154979,45.53,77904.78,0.0,-0.9493,6e-05,4.21415]
[1777019160021,45.53,77906.28,0.0,-0.94921,6e-05,4.21992]
[1777019165052,45.53,77907.68,0.0,-0.94913,6e-05,4.22531]
[1777019169716,45.53,77913.69,0.0,-0.94879,6e-05,4.24829]
[1777019175123,45.53,77913.69,0.0,-0.94879,6e-05,4.24821]
[1777019180158,45.53,77914.25,0.0,-0.94876,6e-05,4.25008]
[1777019185193,45.53,77914.5,0.0,-0.94876,6e-05,4.25016]
[1777019189857,45.52,77903.62,0.0,-0.94939,6e-05,4.20787]
[1777019191235,45.52,77902.67,0.0,-0.9495,6e-05,4.19923]
[1777019192241,45.53,77911.68,0.0,-0.94898,6e-05,4.23411]
[1777019193248,45.53,77913.87,0.0,-0.94885,6e-05,4.24249]
[1777019198283,45.53,77913.89,0.0,-0.94885,6e-05,4.24256]
[1777019199930,45.53,77921.3,0.0,-0.94843,6e-05,4.27095]
[1777019201304,45.53,77920.93,0.0,-0.94845,6e-05,4.26949]
[1777019206339,45.53,77918.97,0.0,-0.94856,6e-05,4.26179]
[1777019211374,45.52,77916.63,0.0,-0.9487,6e-05,4.25268]
[1777019216409,45.52,77917.94,0.0,-0.94863,6e-05,4.2576]
[1777019221447,45.52,77916.7,0.0,-0.9487,6e-05,4.25271]
[1777019226481,45.52,77915.58,0.0,-0.94876,6e-05,4.24838]
[1777019229503,45.52,77918.81,0.0,-0.94858,6e-05,4.26068]
[1777019234538,45.52,77918.29,0.0,-0.94861,6e-05,4.25853]
[1777019237560,45.52,77924.75,0.0,-0.94824,6e-05,4.2832]
[1777019243601,45.52,77923.91,0.0,-0.94831,6e-05,4.27894]
[1777019248636,45.52,77922.37,0.0,-0.9484,6e-05,4.27269]
[1777019253672,45.52,77923.28,0.0,-0.94842,6e-05,4.27029]
[1777019258708,45.51,77922.54,0.0,-0.94846,6e-05,4.26718]
[1777019263744,45.51,77923.02,0.0,-0.94845,6e-05,4.26789]
[1777019268779,45.51,77921.88,0.0,-0.94853,6e-05,4.26283]
[1777019273815,45.51,77929.27,0.0,-0.94811,6e-05,4.29092]
[1777019278848,45.5,77931.03,0.0,-0.94801,6e-05,4.29716]
[1777019283883,45.5,77932.41,0.0,-0.94796,6e-05,4.30081]
[1777019284891,45.5,77937.91,0.0,-0.94764,6e-05,4.32194]
[1777019285897,45.5,77937.64,0.0,-0.94766,6e-05,4.32073]
[1777019290934,45.49,77935.98,0.0,-0.94777,6e-05,4.31345]
[1777019294964,45.49,77929.15,0.0,-0.94817,6e-05,4.28641]
[1777019295969,45.49,77926.17,0.0,-0.94835,6e-05,4.27481]
[1777019301005,45.48,77926.81,0.0,-0.94837,6e-05,4.2736]
[1777019303019,45.47,77919.41,0.0,-0.9488,6e-05,4.24496]
[1777019307046,45.47,77917.58,0.0,-0.94891,6e-05,4.23761]
[1777019309063,45.47,77912.51,0.0,-0.9492,6e-05,4.21808]
[1777019311075,45.47,77910.9,0.0,-0.94935,6e-05,4.2063]
[1777019316110,45.47,77907.7,0.0,-0.94954,6e-05,4.19391]
[1777019318125,45.47,77906.03,0.0,-0.94963,6e-05,4.18753]
[1777019322153,45.47,77897.45,0.0,-0.95012,6e-05,4.15499]
[1777019324164,45.47,77892.2,0.0,-0.95041,6e-05,4.13524]
[1777019325176,45.47,77891.74,0.0,-0.95043,6e-05,4.13359]
[1777019330842,45.47,77892.61,0.0,-0.95038,6e-05,4.13732]
[1777019336254,45.48,77894.3,0.0,-0.95027,6e-05,4.14426]
[1777019341295,45.48,77895.31,0.0,-0.95021,6e-05,4.14856]
[1777019346334,45.48,77896.25,0.0,-0.95015,6e-05,4.1526]
[1777019351369,45.48,77896.56,0.0,-0.95012,6e-05,4.15429]
[1777019356404,45.48,77899.03,0.0,-0.94998,6e-05,4.16415]
[1777019361439,45.49,77899.35,0.0,-0.94995,6e-05,4.16585]
[1777019366476,45.49,77899.71,0.0,-0.94993,6e-05,4.1677]
[1777019371513,45.49,77900.2,0.0,-0.94995,6e-05,4.16452]
[1777019378562,45.49,77899.39,0.0,-0.94999,6e-05,4.16222]
[1777019383597,45.49,77899.72,0.0,-0.94996,6e-05,4.16404]
[1777019389639,45.5,77899.88,0.0,-0.94994,6e-05,4.16533]
[1777019391654,45.5,77894.32,0.0,-0.95025,6e-05,4.14456]
[1777019392661,45.5,77893.77,0.0,-0.95028,6e-05,4.14263]
[1777019397695,45.5,77894.64,0.0,-0.95022,6e-05,4.14667]
[1777019402730,45.5,77896.6,0.0,-0.9501,6e-05,4.15477]
[1777019407765,45.51,77892.57,0.0,-0.95031,6e-05,4.14026]
[1777019408773,45.51,77885.43,0.0,-0.95071,6e-05,4.11355]
[1777019409780,45.52,77882.44,0.0,-0.95084,6e-05,4.10419]
[1777019411800,45.53,77870.85,0.0,-0.95142,5e-05,4.06507]
[1777019412801,45.54,77870.62,0.0,-0.9514,5e-05,4.06677]
[1777019417839,45.59,77880.94,0.0,-0.95064,6e-05,4.11778]
[1777019418844,45.59,77882.14,0.0,-0.95057,6e-05,4.12246]
[1777019423878,45.6,77886.8,0.0,-0.9503,6e-05,4.14073]
[1777019428913,45.6,77885.71,0.0,-0.95035,6e-05,4.1373]
[1777019433949,45.6,77879.68,0.0,-0.95074,6e-05,4.10986]
[1777019434956,45.6,77871.88,0.0,-0.95116,6e-05,4.08088]
[1777019435962,45.61,77871.37,0.0,-0.95116,6e-05,4.08109]
[1777019441000,45.64,77875.71,0.0,-0.95082,6e-05,4.10392]
[1777019446034,45.64,77875.53,0.0,-0.95082,6e-05,4.10415]
[1777019451688,45.65,77880.4,0.0,-0.95053,6e-05,4.12345]
[1777019457112,45.65,77878.48,0.0,-0.95063,6e-05,4.11703]
[1777019463154,45.65,77878.62,0.0,-0.9506,6e-05,4.11855]
[1777019465173,45.65,77871.47,0.0,-0.95099,6e-05,4.09214]
[1777019466179,45.65,77866.15,0.0,-0.95128,5e-05,4.07251]
[1777019468193,45.63,77862.15,0.0,-0.95158,5e-05,4.05266]
[1777019471212,45.62,77856.92,0.0,-0.95193,5e-05,4.0289]
[1777019476247,45.61,77862.23,0.0,-0.95165,5e-05,4.04768]
[1777019481284,45.61,77863.17,0.0,-0.95162,5e-05,4.05021]
[1777019486318,45.6,77860.04,0.0,-0.95182,5e-05,4.03619]
[1777019491352,45.58,77863.09,0.0,-0.95177,5e-05,4.03837]
[1777019496388,45.57,77866.03,0.0,-0.95166,5e-05,4.04587]
[1777019502039,45.54,77865.86,0.0,-0.95178,5e-05,4.03771]
[1777019507464,45.52,77868.18,0.0,-0.95172,5e-05,4.04181]
[1777019512499,45.52,77867.75,0.0,-0.95176,5e-05,4.0395]
[1777019517534,45.52,77867.12,0.0,-0.95178,5e-05,4.03787]
[1777019522571,45.52,77867.74,0.0,-0.95176,5e-05,4.03942]
[1777019527606,45.52,77866.39,0.0,-0.95184,5e-05,4.03366]
[1777019532640,45.51,77866.95,0.0,-0.95182,5e-05,4.03498]
[1777019537676,45.51,77865.55,0.0,-0.95191,5e-05,4.02901]
[1777019542711,45.51,77866.16,0.0,-0.95189,5e-05,4.03053]
[1777019547745,45.5,77865.97,0.0,-0.95191,5e-05,4.02905]
[1777019553787,45.5,77867.71,0.0,-0.95189,5e-05,4.02912]
[1777019559831,45.5,77867.49,0.0,-0.95192,5e-05,4.0274]
[1777019562852,45.5,77860.91,0.0,-0.95228,5e-05,4.00265]
[1777019567886,45.49,77858.25,0.0,-0.95244,5e-05,3.99171]
[1777019572920,45.49,77862.1,0.0,-0.95225,5e-05,4.00494]
[1777019575941,45.49,77869.29,0.0,-0.95186,5e-05,4.03134]
[1777019578962,45.48,77872.59,0.0,-0.95168,5e-05,4.04325]
[1777019585004,45.48,77871.37,0.0,-0.95176,5e-05,4.03804]
[1777019591046,45.48,77871.19,0.0,-0.95178,5e-05,4.03674]
[1777019596081,45.48,77866.9,0.0,-0.95199,5e-05,4.02219]
[1777019601123,45.48,77865.72,0.0,-0.95207,5e-05,4.01685]
[1777019606155,45.46,77861.48,0.0,-0.95237,5e-05,3.99691]
[1777019609177,45.46,77866.78,0.0,-0.9521,5e-05,4.0151]
[1777019615218,45.45,77866.93,0.0,-0.95216,5e-05,4.00931]
[1777019623276,45.45,77867.27,0.0,-0.95217,5e-05,4.00923]
[1777019628317,45.45,77864.07,0.0,-0.95235,5e-05,3.99668]
[1777019633347,45.44,77862.9,0.0,-0.95242,5e-05,3.99169]
[1777019640397,45.44,77861.54,0.0,-0.95251,5e-05,3.98561]
[1777019645431,45.44,77858.26,0.0,-0.9527,5e-05,3.97276]
[1777019650466,45.43,77856.19,0.0,-0.95282,5e-05,3.9644]
[1777019655501,45.43,77857.33,0.0,-0.95277,5e-05,3.96787]
[1777019661543,45.43,77859.11,0.0,-0.95269,5e-05,3.97356]
[1777019666578,45.42,77860.77,0.0,-0.95261,5e-05,3.97899]
[1777019670608,45.42,77831.61,0.0,-0.95418,5e-05,3.87154]
[1777019671617,45.42,77824.54,0.0,-0.95461,5e-05,3.84066]
[1777019673243,45.42,77825.97,0.0,-0.95454,5e-05,3.84545]
[1777019678668,45.41,77817.73,0.0,-0.955,5e-05,3.81362]
[1777019679675,45.41,77817.77,0.0,-0.955,5e-05,3.81343]
[1777019684713,45.4,77818.8,0.0,-0.95497,5e-05,3.81543]
[1777019691758,45.39,77820.37,0.0,-0.95493,5e-05,3.81856]
[1777019697802,45.38,77819.49,0.0,-0.95501,5e-05,3.81321]
[1777019703455,45.37,77813.83,0.0,-0.95533,5e-05,3.79081]
[1777019705856,45.37,77806.66,0.0,-0.95571,5e-05,3.76454]
[1777019706864,45.37,77806.5,0.0,-0.95572,5e-05,3.76366]
[1777019711902,45.36,77793.77,0.0,-0.95639,5e-05,3.71696]
[1777019713531,45.35,77793.7,0.0,-0.95643,5e-05,3.71415]
[1777019718949,45.35,77793.81,0.0,-0.95645,5e-05,3.71341]
[1777019723985,45.34,77793.52,0.0,-0.9565,5e-05,3.7096]
[1777019729021,45.33,77795.23,0.0,-0.95645,5e-05,3.71306]
[1777019734056,45.32,77796.04,0.0,-0.95648,5e-05,3.7098]
[1777019737077,45.31,77803.96,0.0,-0.95611,5e-05,3.73577]
[1777019738083,45.31,77804.04,0.0,-0.95613,5e-05,3.73405]
[1777019743118,45.29,77802.55,0.0,-0.95627,5e-05,3.7243]
[1777019746140,45.28,77790.57,0.0,-0.95689,5e-05,3.68146]
[1777019747150,45.28,77789.43,0.0,-0.95696,5e-05,3.67632]
[1777019752181,45.26,77792.83,0.0,-0.95687,5e-05,3.68289]
[1777019757217,45.25,77796.31,0.0,-0.95672,5e-05,3.69362]
[1777019760238,45.25,77801.4,0.0,-0.95646,5e-05,3.71123]
[1777019763262,45.24,77800.26,0.0,-0.95655,5e-05,3.70522]
[1777019768297,45.21,77796.71,0.0,-0.95684,5e-05,3.68505]
[1777019773332,45.18,77796.32,0.0,-0.95697,5e-05,3.6763]
[1777019778366,45.16,77798.31,0.0,-0.95695,5e-05,3.67772]
[1777019783401,45.15,77801.07,0.0,-0.95684,5e-05,3.68562]
[1777019788439,45.15,77797.22,0.0,-0.95704,5e-05,3.67127]
[1777019793471,45.14,77797.07,0.0,-0.95712,5e-05,3.66478]
[1777019798511,45.14,77798.5,0.0,-0.95706,5e-05,3.669]
[1777019801528,45.14,77803.75,0.0,-0.9568,5e-05,3.6871]
[1777019802534,45.14,77800.85,0.0,-0.95695,5e-05,3.67668]
[1777019804547,45.14,77797.37,0.0,-0.95713,5e-05,3.66412]
[1777019809583,45.13,77799.01,0.0,-0.95705,5e-05,3.66919]
[1777019814619,45.13,77799.26,0.0,-0.95705,5e-05,3.66936]
[1777019816632,45.13,77793.89,0.0,-0.95732,5e-05,3.65021]
[1777019817640,45.13,77792.58,0.0,-0.95739,5e-05,3.64551]
[1777019822678,45.13,77794.3,0.0,-0.95731,5e-05,3.65106]
[1777019827742,45.13,77795.41,0.0,-0.95726,5e-05,3.65454]
[1777019828719,45.12,77807.18,0.0,-0.95669,5e-05,3.69485]
[1777019829725,45.12,77809.22,0.0,-0.95659,5e-05,3.7019]
[1777019834760,45.12,77804.25,0.0,-0.95685,5e-05,3.68342]
[1777019839796,45.11,77803.88,0.0,-0.95688,5e-05,3.68137]
[1777019845839,45.11,77805.42,0.0,-0.95681,5e-05,3.68592]
[1777019850872,45.11,77808.09,0.0,-0.95669,5e-05,3.69458]
[1777019855907,45.1,77806.4,0.0,-0.95684,5e-05,3.68259]
[1777019860942,45.1,77806.57,0.0,-0.95685,5e-05,3.68243]
[1777019865978,45.1,77807.31,0.0,-0.95682,5e-05,3.68423]
[1777019870011,45.09,77814.2,0.0,-0.95648,5e-05,3.70792]
[1777019875040,45.07,77817.32,0.0,-0.95642,5e-05,3.71234]
[1777019880075,45.03,77817.65,0.0,-0.95654,5e-05,3.70417]
[1777019885110,45.0,77818.39,0.0,-0.95662,5e-05,3.69886]
[1777019890145,44.98,77822.35,0.0,-0.95646,5e-05,3.70958]
[1777019895180,44.97,77823.61,0.0,-0.95645,5e-05,3.7107]
[1777019900215,44.97,77824.52,0.0,-0.95641,5e-05,3.71321]
[1777019905251,44.96,77825.96,0.0,-0.95635,5e-05,3.71761]
[1777019910288,44.96,77826.84,0.0,-0.95631,5e-05,3.72004]
[1777019916327,44.96,77827.5,0.0,-0.95635,5e-05,3.7163]
[1777019922369,44.95,77827.52,0.0,-0.95636,5e-05,3.71557]
[1777019927406,44.95,77828.45,0.0,-0.95632,5e-05,3.71823]
[1777019932440,44.95,77828.89,0.0,-0.95631,5e-05,3.71915]
[1777019937474,44.94,77828.83,0.0,-0.95632,5e-05,3.71831]
[1777019942509,44.94,77829.07,0.0,-0.95632,5e-05,3.71855]
[1777019947544,44.94,77831.16,0.0,-0.95622,5e-05,3.72535]
[1777019952580,44.94,77831.68,0.0,-0.9562,5e-05,3.72654]
[1777019957615,44.93,77830.78,0.0,-0.95626,5e-05,3.72265]
[1777019962651,44.93,77838.76,0.0,-0.95586,5e-05,3.75056]
[1777019963657,44.93,77846.52,0.0,-0.95546,5e-05,3.77834]
[1777019964664,44.92,77847.97,0.0,-0.95541,5e-05,3.78185]
[1777019965675,44.92,77848.53,0.0,-0.95539,5e-05,3.78342]
[1777019967685,44.92,77843.23,0.0,-0.95566,5e-05,3.76409]
[1777019972720,44.92,77844.42,0.0,-0.95568,5e-05,3.76198]
[1777019977757,44.91,77843.52,0.0,-0.95574,5e-05,3.75744]
[1777019982797,44.91,77842.94,0.0,-0.95579,5e-05,3.75425]
[1777019987833,44.9,77843.09,0.0,-0.9558,5e-05,3.75366]
[1777019992866,44.9,77839.88,0.0,-0.95598,5e-05,3.74104]
[1777019997901,44.89,77839.08,0.0,-0.95604,5e-05,3.73708]
[1777020002936,44.89,77837.43,0.0,-0.95614,5e-05,3.7301]
[1777020007971,44.88,77837.04,0.0,-0.95617,5e-05,3.72764]
[1777020014014,44.88,77835.28,0.0,-0.95628,5e-05,3.72009]
[1777020019049,44.88,77835.58,0.0,-0.95628,5e-05,3.72011]
[1777020025718,44.87,77839.94,0.0,-0.95607,5e-05,3.73445]
[1777020028114,44.87,77841.19,0.0,-0.95602,5e-05,3.73822]
[1777020033147,44.86,77841.35,0.0,-0.95609,5e-05,3.73226]
[1777020040196,44.86,77841.6,0.0,-0.9561,5e-05,3.73147]
[1777020045865,44.85,77843.58,0.0,-0.95602,5e-05,3.73714]
[1777020051273,44.84,77841.14,0.0,-0.95616,5e-05,3.72719]
[1777020056308,44.84,77841.77,0.0,-0.95615,5e-05,3.72834]
[1777020062351,44.83,77842.43,0.0,-0.95613,5e-05,3.7294]
[1777020067388,44.83,77839.26,0.0,-0.95631,5e-05,3.71699]
[1777020072421,44.83,77842.29,0.0,-0.95617,5e-05,3.7268]
[1777020078464,44.82,77840.96,0.0,-0.95626,5e-05,3.72075]
[1777020083499,44.82,77838.0,0.0,-0.95642,5e-05,3.70914]
[1777020088535,44.81,77836.29,0.0,-0.95653,5e-05,3.70203]
[1777020093570,44.81,77832.86,0.0,-0.95677,5e-05,3.68361]
[1777020098604,44.81,77832.4,0.0,-0.95681,5e-05,3.6811]
[1777020102632,44.8,77826.57,0.0,-0.95711,5e-05,3.65974]
[1777020104650,44.8,77816.32,0.0,-0.95764,5e-05,3.62325]
[1777020105655,44.8,77815.76,0.0,-0.95766,5e-05,3.62119]
[1777020110691,44.8,77812.85,0.0,-0.95782,5e-05,3.61056]
[1777020112706,44.8,77808.85,0.0,-0.95802,5e-05,3.59644]
[1777020117740,44.8,77811.1,0.0,-0.95791,5e-05,3.60425]
[1777020122780,44.8,77809.07,0.0,-0.95801,5e-05,3.59708]
[1777020128822,44.8,77811.18,0.0,-0.9579,5e-05,3.60454]
[1777020133859,44.8,77812.86,0.0,-0.95782,5e-05,3.61052]
[1777020138893,44.8,77817.39,0.0,-0.95759,5e-05,3.62651]
[1777020143929,44.8,77817.57,0.0,-0.95758,5e-05,3.62718]
[1777020149969,44.8,77818.27,0.0,-0.95754,5e-05,3.6297]
[1777020155008,44.8,77818.62,0.0,-0.95758,5e-05,3.6258]
[1777020160058,44.8,77821.29,0.0,-0.95745,5e-05,3.63531]
[1777020165077,44.8,77817.8,0.0,-0.95762,5e-05,3.62313]
[1777020167091,44.8,77812.39,0.0,-0.95789,5e-05,3.6042]
[1777020172126,44.8,77813.38,0.0,-0.95783,5e-05,3.60807]
[1777020177162,44.81,77814.41,0.0,-0.95775,5e-05,3.61388]
[1777020179176,44.82,77821.4,0.0,-0.95738,5e-05,3.63976]
[1777020180182,44.82,77821.58,0.0,-0.95737,5e-05,3.64042]
[1777020185219,44.82,77816.84,0.0,-0.95761,5e-05,3.62384]
[1777020190252,44.82,77815.3,0.0,-0.95768,5e-05,3.61865]
[1777020195287,44.82,77809.39,0.0,-0.95797,5e-05,3.59821]
[1777020200322,44.82,77801.29,0.0,-0.95837,5e-05,3.57029]
[1777020201329,44.82,77800.74,0.0,-0.9584,5e-05,3.56849]
[1777020204351,44.83,77776.01,0.0,-0.95958,5e-05,3.48455]
[1777020205357,44.84,77769.56,0.0,-0.95986,5e-05,3.46498]
[1777020206999,44.86,77769.7,0.0,-0.95977,5e-05,3.47098]
[1777020212407,44.91,77778.88,0.0,-0.9592,5e-05,3.50991]
[1777020213413,44.92,77782.41,0.0,-0.959,5e-05,3.52411]
[1777020218449,44.94,77778.13,0.0,-0.95915,5e-05,3.51353]
[1777020223484,44.95,77780.4,0.0,-0.95901,5e-05,3.52387]
[1777020228519,44.95,77779.48,0.0,-0.95904,5e-05,3.5215]
[1777020233555,44.96,77792.26,0.0,-0.9584,5e-05,3.56653]
[1777020234561,44.96,77790.16,0.0,-0.9585,5e-05,3.55934]
[1777020238590,44.98,77786.31,0.0,-0.95863,5e-05,3.55033]
[1777020240603,44.98,77776.9,0.0,-0.95906,5e-05,3.52008]
[1777020241611,44.99,77783.06,0.0,-0.95875,5e-05,3.54161]
[1777020244631,45.0,77792.62,0.0,-0.95824,5e-05,3.57741]
[1777020249669,45.0,77790.21,0.0,-0.95834,5e-05,3.57075]
[1777020254704,45.01,77789.05,0.0,-0.95838,5e-05,3.56812]
[1777020259739,45.01,77787.03,0.0,-0.95847,5e-05,3.56141]
[1777020264774,45.01,77785.27,0.0,-0.95855,5e-05,3.55558]
[1777020270816,45.01,77784.59,0.0,-0.95858,5e-05,3.55353]
[1777020278873,45.02,77784.19,0.0,-0.95865,5e-05,3.54737]
[1777020281898,45.02,77778.81,0.0,-0.95891,5e-05,3.52894]
[1777020282902,45.02,77773.8,0.0,-0.95916,5e-05,3.51175]
[1777020283908,45.02,77772.82,0.0,-0.9592,5e-05,3.50846]
[1777020284915,45.02,77772.55,0.0,-0.9592,5e-05,3.50856]
[1777020289950,45.04,77772.65,0.0,-0.95912,5e-05,3.51427]
[1777020294985,45.05,77776.7,0.0,-0.95889,5e-05,3.53058]
[1777020301032,45.06,77775.66,0.0,-0.95892,5e-05,3.52853]
[1777020306065,45.07,77777.04,0.0,-0.95883,5e-05,3.53473]
[1777020313113,45.07,77777.74,0.0,-0.95879,5e-05,3.53782]
[1777020318148,45.09,77777.63,0.0,-0.95872,5e-05,3.54222]
[1777020323182,45.11,77779.31,0.0,-0.95858,5e-05,3.55233]
[1777020329858,45.12,77779.63,0.0,-0.9585,5e-05,3.55766]
[1777020335267,45.14,77792.72,0.0,-0.95786,5e-05,3.60167]
[1777020336274,45.14,77794.42,0.0,-0.95777,5e-05,3.60761]
[1777020341309,45.14,77794.94,0.0,-0.95775,5e-05,3.60888]
[1777020346343,45.13,77794.21,0.0,-0.9578,5e-05,3.60559]
[1777020350372,45.13,77792.47,0.0,-0.95789,5e-05,3.59951]
[1777020353394,45.13,77793.63,0.0,-0.95783,5e-05,3.60352]
[1777020358428,45.13,77792.67,0.0,-0.95788,5e-05,3.60013]
[1777020363463,45.13,77792.71,0.0,-0.95788,5e-05,3.60023]
[1777020366485,45.13,77803.9,0.0,-0.95732,5e-05,3.63929]
[1777020367491,45.13,77810.38,0.0,-0.95699,5e-05,3.662]
[1777020368497,45.13,77809.91,0.0,-0.95702,5e-05,3.66024]
[1777020371519,45.13,77803.66,0.0,-0.95734,5e-05,3.63797]
[1777020376554,45.13,77802.24,0.0,-0.95741,5e-05,3.63261]
[1777020381589,45.13,77804.94,0.0,-0.95729,5e-05,3.64167]
[1777020386624,45.13,77803.29,0.0,-0.95737,5e-05,3.63546]
[1777020391658,45.12,77800.77,0.0,-0.95756,5e-05,3.62101]
[1777020396694,45.12,77800.11,0.0,-0.9576,5e-05,3.61834]
[1777020401731,45.12,77800.68,0.0,-0.95758,5e-05,3.61999]
[1777020406764,45.12,77800.7,0.0,-0.95758,5e-05,3.61969]
[1777020411800,45.12,77801.68,0.0,-0.95754,5e-05,3.62263]
[1777020416835,45.12,77802.14,0.0,-0.95752,5e-05,3.6239]
[1777020420865,45.11,77808.17,0.0,-0.95722,5e-05,3.64468]
[1777020421872,45.11,77813.22,0.0,-0.95697,5e-05,3.66234]
[1777020423884,45.11,77816.9,0.0,-0.95679,5e-05,3.67502]
[1777020428920,45.11,77817.82,0.0,-0.95676,5e-05,3.67743]
[1777020433955,45.11,77818.13,0.0,-0.95675,5e-05,3.67771]
[1777020438990,45.1,77818.51,0.0,-0.95674,5e-05,3.67827]
[1777020444026,45.1,77819.26,0.0,-0.95672,5e-05,3.68015]
[1777020449060,45.1,77822.49,0.0,-0.95656,5e-05,3.69084]
[1777020453088,45.09,77829.5,0.0,-0.95627,5e-05,3.70981]
[1777020455102,45.09,77829.05,0.0,-0.9563,5e-05,3.70784]
[1777020460137,45.09,77834.94,0.0,-0.95601,5e-05,3.72785]
[1777020465172,45.08,77835.76,0.0,-0.95599,5e-05,3.72969]
[1777020471214,45.08,77836.46,0.0,-0.95597,5e-05,3.73064]
[1777020476250,45.07,77836.77,0.0,-0.95597,5e-05,3.73058]
[1777020481289,45.07,77834.85,0.0,-0.95609,5e-05,3.72253]
[1777020486320,45.06,77834.05,0.0,-0.95615,5e-05,3.71848]
[1777020491357,45.06,77838.81,0.0,-0.95592,5e-05,3.73427]
[1777020494376,45.05,77844.21,0.0,-0.95565,5e-05,3.75277]
[1777020499409,45.05,77847.79,0.0,-0.95549,5e-05,3.76413]
[1777020504445,45.04,77847.5,0.0,-0.95553,5e-05,3.7616]
[1777020509481,45.04,77847.05,0.0,-0.95557,5e-05,3.75856]
[1777020514516,45.03,77847.79,0.0,-0.95561,5e-05,3.75452]
[1777020519549,45.03,77847.43,0.0,-0.95565,5e-05,3.75189]
[1777020523578,45.02,77839.57,0.0,-0.95607,5e-05,3.72274]
[1777020527618,45.02,77845.68,0.0,-0.95576,5e-05,3.74398]
[1777020528625,45.02,77881.68,0.0,-0.95388,5e-05,3.87359]
[1777020531262,45.01,77858.61,0.0,-0.95511,5e-05,3.78886]
[1777020533649,45.01,77868.47,0.0,-0.95461,5e-05,3.82361]
[1777020536678,45.0,77860.21,0.0,-0.95506,5e-05,3.79265]
[1777020541709,45.0,77861.45,0.0,-0.95501,5e-05,3.79594]
[1777020546742,44.99,77865.0,0.0,-0.95485,5e-05,3.80705]
[1777020551778,44.99,77867.09,0.0,-0.95476,5e-05,3.81349]
[1777020554799,44.98,77861.98,0.0,-0.95504,5e-05,3.79414]
[1777020557819,44.98,77858.2,0.0,-0.95525,5e-05,3.77979]
[1777020561473,44.98,77864.31,0.0,-0.95494,5e-05,3.80072]
[1777020566883,44.97,77864.58,0.0,-0.95495,5e-05,3.80033]
[1777020568896,44.97,77870.32,0.0,-0.95465,5e-05,3.82088]
[1777020573931,44.96,77872.31,0.0,-0.95463,5e-05,3.82123]
[1777020578967,44.96,77871.69,0.0,-0.95468,5e-05,3.81751]
[1777020584007,44.95,77872.27,0.0,-0.95467,5e-05,3.81819]
[1777020588031,44.95,77878.01,0.0,-0.95438,5e-05,3.83796]
[1777020591052,44.94,77882.08,0.0,-0.95418,5e-05,3.85157]
[1777020596088,44.94,77880.95,0.0,-0.95426,5e-05,3.84614]
[1777020601123,44.93,77879.47,0.0,-0.95437,5e-05,3.83886]
[1777020606162,44.92,77880.04,0.0,-0.95436,5e-05,3.83942]
[1777020607164,44.92,77874.69,0.0,-0.95465,5e-05,3.8199]
[1777020608171,44.92,77873.88,0.0,-0.95469,5e-05,3.81668]
[1777020613206,44.92,77876.51,0.0,-0.95457,5e-05,3.82493]
[1777020618244,44.91,77873.79,0.0,-0.95474,5e-05,3.8137]
[1777020623279,44.91,77876.07,0.0,-0.95464,5e-05,3.82076]
[1777020628313,44.9,77880.28,0.0,-0.95444,5e-05,3.83455]
[1777020633349,44.9,77879.45,0.0,-0.95455,5e-05,3.82507]
[1777020638383,44.89,77879.4,0.0,-0.95458,5e-05,3.82361]
[1777020639391,44.89,77864.67,0.0,-0.95537,5e-05,3.76901]
[1777020640398,44.85,77856.39,0.0,-0.95591,5e-05,3.73148]
[1777020641404,44.83,77856.94,0.0,-0.95599,5e-05,3.72634]
[1777020643420,44.77,77851.09,0.0,-0.9565,5e-05,3.69148]
[1777020644427,44.74,77851.33,0.0,-0.95658,5e-05,3.68588]
[1777020651478,44.57,77855.78,0.0,-0.95697,5e-05,3.65919]
[1777020656514,44.52,77857.04,0.0,-0.95709,5e-05,3.65079]
[1777020661550,44.48,77857.61,0.0,-0.95718,5e-05,3.64457]
[1777020666584,44.47,77866.01,0.0,-0.95681,5e-05,3.67092]
[1777020671620,44.45,77864.61,0.0,-0.95696,5e-05,3.66054]
[1777020673635,44.44,77894.56,0.0,-0.95541,5e-05,3.76768]
[1777020674641,44.44,77909.69,0.0,-0.95463,5e-05,3.8217]
[1777020677676,44.33,77902.94,0.0,-0.95539,5e-05,3.76978]
[1777020678690,44.28,77897.12,0.0,-0.95587,5e-05,3.73643]
[1777020680695,44.18,77900.75,0.0,-0.95603,5e-05,3.72571]
[1777020684730,44.12,77903.05,0.0,-0.95613,5e-05,3.7187]
[1777020685732,44.11,77897.75,0.0,-0.95643,5e-05,3.69828]
[1777020690768,44.01,77891.76,0.0,-0.95711,5e-05,3.65109]
[1777020695801,43.95,77890.34,0.0,-0.95746,5e-05,3.62585]
[1777020700839,43.93,77889.25,0.0,-0.95759,5e-05,3.61684]
[1777020705872,43.91,77888.38,0.0,-0.95771,5e-05,3.60871]
[1777020711522,43.89,77896.43,0.0,-0.95738,5e-05,3.6317]
[1777020716948,43.87,77893.08,0.0,-0.95762,5e-05,3.6146]
[1777020721984,43.85,77893.85,0.0,-0.95766,5e-05,3.61238]
[1777020723997,43.84,77887.88,0.0,-0.95799,5e-05,3.58899]
[1777020729031,43.82,77887.74,0.0,-0.95807,5e-05,3.58373]
[1777020734067,43.8,77888.67,0.0,-0.95809,5e-05,3.58231]
[1777020738098,43.79,77881.95,0.0,-0.95848,5e-05,3.55457]
[1777020740110,43.78,77878.28,0.0,-0.9587,5e-05,3.53973]
[1777020745144,43.76,77878.92,0.0,-0.95873,5e-05,3.53762]
[1777020750179,43.74,77882.48,0.0,-0.95861,5e-05,3.54587]
[1777020757228,43.71,77881.93,0.0,-0.95879,5e-05,3.53174]
[1777020762262,43.7,77883.44,0.0,-0.95878,5e-05,3.53278]
[1777020767301,43.68,77882.94,0.0,-0.95887,5e-05,3.52674]
[1777020772335,43.66,77880.35,0.0,-0.95906,5e-05,3.51336]
[1777020777369,43.65,77878.49,0.0,-0.95921,5e-05,3.50273]
[1777020782404,43.63,77879.72,0.0,-0.9592,5e-05,3.50309]
[1777020787439,43.61,77880.54,0.0,-0.95922,5e-05,3.502]
[1777020792474,43.6,77880.98,0.0,-0.95926,5e-05,3.49959]
[1777020797509,43.58,77877.96,0.0,-0.95946,5e-05,3.48506]
[1777020802544,43.57,77878.21,0.0,-0.9595,5e-05,3.48216]
[1777020807581,43.55,77877.85,0.0,-0.95958,5e-05,3.47716]
[1777020812615,43.54,77879.17,0.0,-0.95962,5e-05,3.47301]
[1777020817652,43.52,77883.51,0.0,-0.95945,5e-05,3.48467]
[1777020822687,43.51,77885.96,0.0,-0.95938,5e-05,3.48957]
[1777020827721,43.49,77887.69,0.0,-0.95935,5e-05,3.49193]
[1777020832756,43.48,77885.08,0.0,-0.95954,5e-05,3.47894]
[1777020837791,43.46,77884.91,0.0,-0.9596,5e-05,3.47467]
[1777020842827,43.45,77884.55,0.0,-0.95967,5e-05,3.46977]
[1777020849875,43.43,77883.96,0.0,-0.95977,5e-05,3.46267]
[1777020854911,43.41,77885.65,0.0,-0.95974,5e-05,3.46509]
[1777020859945,43.4,77885.74,0.0,-0.95978,5e-05,3.46182]
[1777020865987,43.38,77885.09,0.0,-0.95988,5e-05,3.45527]
[1777020872646,43.36,77884.81,0.0,-0.96001,5e-05,3.44426]
[1777020878071,43.35,77883.97,0.0,-0.96011,5e-05,3.43784]
[1777020885120,43.33,77883.77,0.0,-0.96018,5e-05,3.43236]
[1777020890155,43.31,77883.29,0.0,-0.96026,5e-05,3.4273]
[1777020895191,43.3,77879.44,0.0,-0.96049,5e-05,3.41047]
[1777020900238,43.29,77885.37,0.0,-0.96025,5e-05,3.42806]
[1777020902858,43.28,77886.93,0.0,-0.9602,5e-05,3.43151]
[1777020908282,43.26,77885.19,0.0,-0.96033,5e-05,3.422]
[1777020913318,43.25,77884.52,0.0,-0.96041,5e-05,3.41633]
[1777020918353,43.24,77882.13,0.0,-0.96058,5e-05,3.40468]
[1777020923386,43.22,77881.39,0.0,-0.96067,5e-05,3.39829]
[1777020927042,43.21,77871.99,0.0,-0.96115,5e-05,3.36367]
[1777020933457,43.2,77871.93,0.0,-0.96127,5e-05,3.35447]
[1777020938495,43.19,77869.66,0.0,-0.96142,5e-05,3.34386]
[1777020943526,43.18,77864.61,0.0,-0.9617,5e-05,3.32375]
[1777020949568,43.16,77864.29,0.0,-0.96176,5e-05,3.31956]
[1777020954604,43.15,77864.46,0.0,-0.96178,5e-05,3.31759]
[1777020959640,43.14,77863.79,0.0,-0.96185,5e-05,3.31275]
[1777020964674,43.13,77861.36,0.0,-0.962,5e-05,3.3019]
[1777020969709,43.12,77857.28,0.0,-0.96223,5e-05,3.28552]
[1777020974744,43.1,77855.22,0.0,-0.96242,5e-05,3.272]
[1777020979779,43.09,77853.52,0.0,-0.96253,5e-05,3.26392]
[1777020983807,43.08,77858.64,0.0,-0.96232,5e-05,3.27957]
[1777020989850,43.07,77858.82,0.0,-0.96235,5e-05,3.27734]
[1777020992872,43.06,77865.15,0.0,-0.96212,5e-05,3.29267]
[1777020997907,43.05,77866.29,0.0,-0.9621,5e-05,3.29409]
[1777021002941,43.04,77864.25,0.0,-0.96223,5e-05,3.2847]
[1777021007980,43.03,77864.39,0.0,-0.96226,5e-05,3.28287]
[1777021013020,43.02,77860.25,0.0,-0.96249,5e-05,3.26646]
[1777021018055,43.02,77861.27,0.0,-0.96247,5e-05,3.26782]
[1777021023090,43.01,77858.6,0.0,-0.96262,5e-05,3.25661]
[1777021029133,43.0,77857.14,0.0,-0.96273,5e-05,3.24918]
[1777021034167,42.99,77854.41,0.0,-0.96288,5e-05,3.23789]
[1777021039203,42.98,77853.47,0.0,-0.96296,5e-05,3.23273]
[1777021045244,42.97,77853.32,0.0,-0.96299,5e-05,3.22989]
[1777021050279,42.96,77849.61,0.0,-0.9632,5e-05,3.21535]
[1777021053300,42.96,77844.57,0.0,-0.9635,5e-05,3.19228]
[1777021055314,42.96,77837.57,0.0,-0.96383,5e-05,3.16804]
[1777021060350,42.95,77836.92,0.0,-0.96389,5e-05,3.16436]
[1777021065384,42.94,77836.1,0.0,-0.96394,5e-05,3.16012]
[1777021070420,42.94,77836.04,0.0,-0.96397,5e-05,3.15845]
[1777021075457,42.93,77837.58,0.0,-0.96392,5e-05,3.16215]
[1777021080492,42.92,77838.35,0.0,-0.9639,5e-05,3.16323]
[1777021085527,42.92,77837.16,0.0,-0.96398,5e-05,3.15778]
[1777021090563,42.91,77838.5,0.0,-0.96394,5e-05,3.16059]
[1777021095606,42.91,77840.19,0.0,-0.96388,5e-05,3.16513]
[1777021100640,42.9,77840.49,0.0,-0.96389,5e-05,3.16443]
[1777021105676,42.89,77840.08,0.0,-0.96392,5e-05,3.16166]
[1777021110711,42.89,77840.47,0.0,-0.96393,5e-05,3.16159]
[1777021115747,42.88,77840.82,0.0,-0.96398,5e-05,3.15655]
[1777021120781,42.88,77839.04,0.0,-0.96408,5e-05,3.14929]
[1777021125816,42.87,77837.91,0.0,-0.96415,5e-05,3.14425]
[1777021130858,42.87,77836.3,0.0,-0.96424,5e-05,3.13764]
[1777021135886,42.86,77836.0,0.0,-0.96427,5e-05,3.13543]
[1777021140921,42.86,77834.81,0.0,-0.96434,5e-05,3.13026]
[1777021145956,42.85,77835.03,0.0,-0.96435,5e-05,3.1298]
[1777021150991,42.85,77834.83,0.0,-0.96438,5e-05,3.12793]
[1777021156027,42.84,77832.36,0.0,-0.9645,5e-05,3.11854]
[1777021161062,42.83,77831.99,0.0,-0.96456,5e-05,3.11429]
[1777021166096,42.83,77832.61,0.0,-0.96455,5e-05,3.11526]
[1777021171131,42.82,77832.11,0.0,-0.96464,5e-05,3.10767]
[1777021175165,42.82,77825.92,0.0,-0.96493,5e-05,3.08632]
[1777021180203,42.81,77819.93,0.0,-0.96521,5e-05,3.06573]
[1777021181210,42.81,77805.14,0.0,-0.96588,4e-05,3.01709]
[1777021182218,42.81,77794.49,0.0,-0.96635,4e-05,2.98241]
[1777021184233,42.81,77788.8,0.0,-0.9666,4e-05,2.96393]
[1777021189266,42.81,77786.7,0.0,-0.96669,4e-05,2.95698]
[1777021194302,42.81,77786.79,0.0,-0.96669,4e-05,2.95705]
[1777021196316,42.81,77793.15,0.0,-0.96641,4e-05,2.97743]
[1777021201352,42.81,77795.48,0.0,-0.96632,4e-05,2.98459]
[1777021206385,42.81,77796.97,0.0,-0.96626,4e-05,2.98903]
[1777021211420,42.81,77798.83,0.0,-0.96618,4e-05,2.99467]
[1777021214441,42.8,77791.68,0.0,-0.9665,4e-05,2.9713]
[1777021215450,42.8,77791.47,0.0,-0.96651,4e-05,2.97058]
[1777021220484,42.8,77789.84,0.0,-0.96658,4e-05,2.96515]
[1777021226525,42.8,77791.59,0.0,-0.96651,4e-05,2.97053]
[1777021231560,42.8,77794.26,0.0,-0.96645,4e-05,2.97412]
[1777021234583,42.8,77811.46,0.0,-0.96569,4e-05,3.02987]
[1777021235590,42.8,77808.97,0.0,-0.9658,4e-05,3.02159]
[1777021240627,42.8,77811.3,0.0,-0.96571,4e-05,3.02854]
[1777021243644,42.8,77804.7,0.0,-0.966,4e-05,3.00662]
[1777021245658,42.8,77803.66,0.0,-0.96605,4e-05,3.00306]
[1777021250694,42.79,77806.76,0.0,-0.96592,4e-05,3.01268]
[1777021255731,42.79,77806.9,0.0,-0.96592,4e-05,3.01251]
[1777021261773,42.79,77802.85,0.0,-0.96611,4e-05,2.99888]
[1777021264796,42.79,77797.4,0.0,-0.96635,4e-05,2.98093]
[1777021269451,42.79,77789.63,0.0,-0.96669,4e-05,2.95575]
[1777021272848,42.79,77782.25,0.0,-0.96701,4e-05,2.93212]
[1777021277883,42.79,77775.88,0.0,-0.96728,4e-05,2.91205]
[1777021282923,42.79,77775.44,0.0,-0.9673,4e-05,2.9109]
[1777021287956,42.79,77775.63,0.0,-0.96729,4e-05,2.91188]
[1777021292989,42.79,77774.97,0.0,-0.96736,4e-05,2.90542]
[1777021296014,42.79,77768.24,0.0,-0.96764,4e-05,2.88432]
[1777021298025,42.79,77767.14,0.0,-0.96769,4e-05,2.88107]
[1777021304067,42.8,77764.62,0.0,-0.96778,4e-05,2.87394]
[1777021307088,42.8,77760.19,0.0,-0.96796,4e-05,2.86046]
[1777021311117,42.8,77755.64,0.0,-0.96814,4e-05,2.84697]
[1777021316152,42.81,77756.67,0.0,-0.96809,4e-05,2.85121]
[1777021321186,42.81,77757.66,0.0,-0.96803,4e-05,2.85532]
[1777021325215,42.82,77752.61,0.0,-0.96823,4e-05,2.84035]
[1777021326221,42.82,77744.74,0.0,-0.96856,4e-05,2.81606]
[1777021329244,42.82,77738.16,0.0,-0.96882,4e-05,2.79648]
[1777021330254,42.82,77731.38,0.0,-0.96909,4e-05,2.77587]
[1777021333270,42.83,77725.08,0.0,-0.96934,4e-05,2.75754]
[1777021338305,42.83,77724.15,0.0,-0.96935,4e-05,2.75642]
[1777021343342,42.84,77728.16,0.0,-0.96916,4e-05,2.77045]
[1777021348374,42.85,77725.98,0.0,-0.96923,4e-05,2.76542]
[1777021353410,42.86,77725.55,0.0,-0.96927,4e-05,2.76121]
[1777021358444,42.86,77727.0,0.0,-0.96919,4e-05,2.76732]
[1777021361466,42.87,77721.19,0.0,-0.96941,4e-05,2.75055]
[1777021366501,42.88,77722.47,0.0,-0.96934,4e-05,2.75623]
[1777021371536,42.88,77721.38,0.0,-0.96936,4e-05,2.75463]
[1777021375565,42.89,77727.38,0.0,-0.9691,4e-05,2.77442]
[1777021376571,42.89,77731.64,0.0,-0.96892,4e-05,2.78785]
[1777021379592,42.93,77725.88,0.0,-0.96904,4e-05,2.77873]
[1777021384627,42.96,77728.33,0.0,-0.96885,4e-05,2.79277]
[1777021389662,42.97,77724.93,0.0,-0.96894,4e-05,2.78611]
[1777021392686,42.98,77717.57,0.0,-0.96923,4e-05,2.76437]
[1777021393691,42.98,77717.49,0.0,-0.96923,4e-05,2.76444]
[1777021400429,42.97,77716.97,0.0,-0.96929,4e-05,2.75988]
[1777021405776,42.9,77716.12,0.0,-0.96951,4e-05,2.74317]
[1777021410811,42.82,77714.42,0.0,-0.96982,4e-05,2.72005]
[1777021415846,42.86,77709.37,0.0,-0.96995,4e-05,2.70916]
[1777021420882,42.85,77709.12,0.0,-0.96999,4e-05,2.70585]
[1777021425916,42.86,77696.45,0.0,-0.97048,4e-05,2.66937]
[1777021430952,42.87,77699.31,0.0,-0.97033,4e-05,2.68028]
[1777021435987,42.88,77702.69,0.0,-0.97017,4e-05,2.69278]
[1777021441026,42.89,77704.07,0.0,-0.97009,4e-05,2.69878]
[1777021443039,42.93,77711.67,0.0,-0.96966,4e-05,2.73069]
[1777021448074,43.01,77712.77,0.0,-0.96936,4e-05,2.75315]
[1777021453109,43.09,77712.78,0.0,-0.96913,4e-05,2.77047]
[1777021458144,43.16,77713.37,0.0,-0.96889,4e-05,2.78794]
[1777021464187,43.23,77713.1,0.0,-0.96868,4e-05,2.80395]
[1777021468217,43.27,77719.71,0.0,-0.9683,4e-05,2.83213]
[1777021470229,43.27,77725.08,0.0,-0.96807,4e-05,2.84915]
[1777021475273,43.3,77720.27,0.0,-0.96823,4e-05,2.83609]
[1777021480301,43.34,77719.19,0.0,-0.96815,4e-05,2.84221]
[1777021485336,43.38,77713.46,0.0,-0.96826,4e-05,2.83348]
[1777021490371,43.42,77715.09,0.0,-0.96807,4e-05,2.8477]
[1777021495406,43.45,77719.65,0.0,-0.96777,4e-05,2.87031]
[1777021500441,43.48,77722.9,0.0,-0.96755,4e-05,2.88628]
[1777021503464,43.49,77703.84,0.0,-0.96831,4e-05,2.82979]
[1777021504472,43.5,77698.59,0.0,-0.96849,4e-05,2.8161]
[1777021510514,43.56,77693.44,0.0,-0.96851,4e-05,2.81423]
[1777021515550,43.58,77688.75,0.0,-0.96866,4e-05,2.80305]
[1777021521592,43.58,77686.07,0.0,-0.96875,4e-05,2.79633]
[1777021526629,43.63,77681.63,0.0,-0.9688,4e-05,2.79239]
[1777021528642,43.63,77671.83,0.0,-0.96919,4e-05,2.76326]
[1777021534683,43.64,77672.63,0.0,-0.96919,4e-05,2.76272]
[1777021541747,43.64,77672.67,0.0,-0.96916,4e-05,2.7647]
[1777021546775,43.65,77675.28,0.0,-0.96904,4e-05,2.77383]
[1777021551809,43.65,77672.71,0.0,-0.96912,4e-05,2.7673]
[1777021558858,43.66,77673.64,0.0,-0.96906,4e-05,2.77182]
[1777021564900,43.67,77673.95,0.0,-0.96903,4e-05,2.77419]
[1777021569939,43.67,77672.63,0.0,-0.96907,4e-05,2.77138]
[1777021575982,43.68,77670.38,0.0,-0.96914,4e-05,2.76601]
[1777021581694,43.69,77668.06,0.0,-0.96922,4e-05,2.76041]
[1777021587060,43.7,77664.36,0.0,-0.96932,4e-05,2.75243]
[1777021593102,43.71,77662.25,0.0,-0.96943,4e-05,2.74315]
[1777021598138,43.71,77661.43,0.0,-0.96945,4e-05,2.74183]
[1777021603172,43.72,77659.82,0.0,-0.9695,4e-05,2.73814]
[1777021609213,43.73,77658.29,0.0,-0.96951,4e-05,2.73695]
[1777021614250,43.77,77656.97,0.0,-0.96945,4e-05,2.74161]
[1777021615257,43.79,77645.95,0.0,-0.96982,4e-05,2.71346]
[1777021617271,43.82,77639.03,0.0,-0.97002,4e-05,2.69855]
[1777021622308,43.84,77637.53,0.0,-0.97002,4e-05,2.69818]
[1777021623314,43.84,77628.09,0.0,-0.97039,4e-05,2.67076]
[1777021627343,43.85,77625.58,0.0,-0.97046,4e-05,2.66493]
[1777021632377,43.85,77622.91,0.0,-0.97054,4e-05,2.6591]
[1777021637412,43.86,77617.89,0.0,-0.97071,4e-05,2.64651]
[1777021643455,43.88,77616.42,0.0,-0.97073,4e-05,2.64469]
[1777021646477,43.88,77608.14,0.0,-0.97103,4e-05,2.62195]
[1777021648490,43.89,77601.14,0.0,-0.97128,4e-05,2.60268]
[1777021653526,43.9,77600.75,0.0,-0.97131,4e-05,2.59944]
[1777021658561,43.91,77601.29,0.0,-0.97126,4e-05,2.60327]
[1777021663595,43.92,77599.53,0.0,-0.9713,4e-05,2.60047]
[1777021668632,43.93,77595.22,0.0,-0.97143,4e-05,2.5904]
[1777021673667,43.94,77596.29,0.0,-0.97136,4e-05,2.59578]
[1777021678700,43.95,77600.52,0.0,-0.97117,4e-05,2.61023]
[1777021682733,43.96,77591.74,0.0,-0.97147,4e-05,2.58693]
[1777021686760,43.97,77573.81,0.0,-0.97211,4e-05,2.53814]
[1777021687769,43.97,77563.73,0.0,-0.97247,4e-05,2.51047]
[1777021690789,43.97,77542.69,0.0,-0.97322,4e-05,2.45272]
[1777021691794,43.97,77536.61,0.0,-0.97343,4e-05,2.43628]
[1777021694816,43.98,77530.19,0.0,-0.97365,4e-05,2.41951]
[1777021696828,43.98,77542.99,0.0,-0.97319,4e-05,2.45498]
[1777021697835,43.98,77549.09,0.0,-0.97297,4e-05,2.47198]
[1777021700856,43.98,77556.29,0.0,-0.9727,4e-05,2.49243]
[1777021702870,43.98,77548.06,0.0,-0.973,4e-05,2.46992]
[1777021703877,43.99,77546.24,0.0,-0.97306,4e-05,2.46508]
[1777021706906,43.99,77537.17,0.0,-0.97337,4e-05,2.44126]
[1777021707925,43.99,77537.99,0.0,-0.97333,4e-05,2.44425]
[1777021708921,43.99,77503.13,0.0,-0.97454,3e-05,2.34991]
[1777021709933,43.99,77499.02,0.0,-0.97469,3e-05,2.33849]
[1777021711942,43.99,77500.94,0.0,-0.97468,3e-05,2.3385]
[1777021715970,43.98,77506.87,0.0,-0.9745,3e-05,2.35239]
[1777021717984,43.97,77505.51,0.0,-0.97456,3e-05,2.34778]
[1777021722055,43.96,77518.03,0.0,-0.97415,3e-05,2.37938]
[1777021723026,43.96,77466.32,0.0,-0.97589,3e-05,2.24321]
[1777021724033,43.96,77441.95,0.0,-0.97667,3e-05,2.18125]
[1777021725046,43.96,77450.57,0.0,-0.9764,3e-05,2.20289]
[1777021726052,43.96,77452.88,0.0,-0.97633,3e-05,2.20855]
[1777021731091,43.96,77457.42,0.0,-0.97619,3e-05,2.21899]
[1777021736129,43.95,77458.87,0.0,-0.97616,3e-05,2.22151]
[1777021741168,43.94,77459.92,0.0,-0.97614,3e-05,2.22298]
[1777021746199,43.94,77460.79,0.0,-0.97613,3e-05,2.22399]
[1777021751244,43.93,77462.15,0.0,-0.9761,3e-05,2.22628]
[1777021752944,43.93,77468.13,0.0,-0.97592,3e-05,2.24115]
[1777021758283,43.92,77467.98,0.0,-0.97594,3e-05,2.23945]
[1777021763321,43.92,77463.1,0.0,-0.97611,3e-05,2.22561]
[1777021766342,43.91,77452.01,0.0,-0.97648,3e-05,2.19661]
[1777021767351,43.91,77449.05,0.0,-0.97657,3e-05,2.18891]
[1777021773086,43.91,77443.08,0.0,-0.97682,3e-05,2.16885]
[1777021776414,43.91,77438.26,0.0,-0.97697,3e-05,2.15637]
[1777021778428,43.9,77444.78,0.0,-0.97677,3e-05,2.17252]
[1777021779434,43.9,77449.55,0.0,-0.97662,3e-05,2.18429]
[1777021781448,43.9,77457.62,0.0,-0.97637,3e-05,2.20461]
[1777021782455,43.9,77458.83,0.0,-0.97633,3e-05,2.20752]
[1777021787492,43.89,77467.87,0.0,-0.97605,3e-05,2.22945]
[1777021792525,43.89,77466.17,0.0,-0.97612,3e-05,2.22397]
[1777021795547,43.89,77460.98,0.0,-0.9763,3e-05,2.21006]
[1777021799574,43.88,77466.07,0.0,-0.97615,3e-05,2.22223]
[1777021804610,43.88,77466.42,0.0,-0.97615,3e-05,2.22201]
[1777021809645,43.87,77468.48,0.0,-0.9761,3e-05,2.22615]
[1777021814682,43.86,77470.17,0.0,-0.97606,3e-05,2.22931]
[1777021819718,43.86,77470.32,0.0,-0.97607,3e-05,2.2285]
[1777021824756,43.85,77468.13,0.0,-0.97615,3e-05,2.22168]
[1777021825762,43.85,77461.76,0.0,-0.97636,3e-05,2.20518]
[1777021830796,43.85,77462.23,0.0,-0.97636,3e-05,2.20541]
[1777021835831,43.84,77464.66,0.0,-0.97633,3e-05,2.20663]
[1777021838853,43.84,77448.81,0.0,-0.97685,3e-05,2.16594]
[1777021842893,43.84,77455.05,0.0,-0.97665,3e-05,2.18121]
[1777021847915,43.83,77463.24,0.0,-0.9764,3e-05,2.20137]
[1777021850935,43.83,77469.05,0.0,-0.97622,3e-05,2.21571]
[1777021855972,43.83,77472.15,0.0,-0.97613,3e-05,2.22269]
[1777021861006,43.82,77472.23,0.0,-0.97614,3e-05,2.22193]
[1777021866041,43.82,77471.82,0.0,-0.97617,3e-05,2.2199]
[1777021871081,43.81,77471.85,0.0,-0.97618,3e-05,2.219]
[1777021876113,43.81,77470.92,0.0,-0.97622,3e-05,2.21564]
[1777021878127,43.81,77465.49,0.0,-0.9764,3e-05,2.20137]
[1777021879138,43.8,77464.04,0.0,-0.97645,3e-05,2.19751]
[1777021884175,43.8,77466.85,0.0,-0.97637,3e-05,2.20383]
[1777021886187,43.8,77459.65,0.0,-0.97661,3e-05,2.18516]
[1777021887188,43.8,77460.92,0.0,-0.97657,3e-05,2.18825]
[1777021892225,43.79,77463.97,0.0,-0.97652,3e-05,2.19128]
[1777021896251,43.79,77466.59,0.0,-0.97644,3e-05,2.19732]
[1777021901285,43.79,77466.22,0.0,-0.97647,3e-05,2.19553]
[1777021905314,43.78,77461.17,0.0,-0.97664,3e-05,2.18204]
[1777021906321,43.78,77460.75,0.0,-0.97665,3e-05,2.18084]
[1777021908337,43.78,77470.41,0.0,-0.97634,3e-05,2.20514]
[1777021910350,43.78,77470.15,0.0,-0.97636,3e-05,2.20412]
[1777021915384,43.78,77468.21,0.0,-0.97643,3e-05,2.1983]
[1777021920419,43.77,77471.02,0.0,-0.97635,3e-05,2.20462]
[1777021922434,43.77,77485.81,0.0,-0.97588,3e-05,2.24231]
[1777021924143,43.77,77484.82,0.0,-0.97591,3e-05,2.23928]
[1777021928477,43.76,77487.97,0.0,-0.97582,3e-05,2.24647]
[1777021934211,43.75,77485.79,0.0,-0.97591,3e-05,2.23928]
[1777021939557,43.75,77485.95,0.0,-0.97592,3e-05,2.23844]
[1777021944589,43.74,77488.23,0.0,-0.97587,3e-05,2.24286]
[1777021946604,43.74,77496.7,0.0,-0.9756,3e-05,2.26433]
[1777021948617,43.74,77505.47,0.0,-0.97531,3e-05,2.28669]
[1777021951641,43.73,77510.32,0.0,-0.97521,3e-05,2.29436]
[1777021952645,43.73,77520.35,0.0,-0.97487,3e-05,2.32052]
[1777021957683,43.72,77524.05,0.0,-0.97477,3e-05,2.32843]
[1777021962717,43.71,77523.7,0.0,-0.97481,3e-05,2.32549]
[1777021967751,43.7,77524.87,0.0,-0.9748,3e-05,2.32658]
[1777021968758,43.7,77518.9,0.0,-0.975,3e-05,2.31033]
[1777021973795,43.69,77517.68,0.0,-0.97507,3e-05,2.30518]
[1777021978830,43.68,77517.87,0.0,-0.97509,3e-05,2.30377]
[1777021983866,43.67,77522.27,0.0,-0.97496,3e-05,2.3135]
[1777021988900,43.66,77521.57,0.0,-0.97501,3e-05,2.30969]
[1777021992928,43.65,77526.46,0.0,-0.97487,3e-05,2.32107]
[1777021995949,43.65,77520.69,0.0,-0.97508,3e-05,2.30454]
[1777022000985,43.64,77520.88,0.0,-0.9751,3e-05,2.3031]
[1777022006019,43.63,77517.89,0.0,-0.97522,3e-05,2.29329]
[1777022011054,43.62,77518.39,0.0,-0.97527,3e-05,2.28865]
[1777022016090,43.61,77519.1,0.0,-0.97527,3e-05,2.2887]
[1777022021124,43.6,77520.21,0.0,-0.97526,3e-05,2.2898]
[1777022026160,43.59,77520.38,0.0,-0.97527,3e-05,2.28842]
[1777022031198,43.58,77521.39,0.0,-0.97526,3e-05,2.28926]
[1777022036229,43.57,77525.56,0.0,-0.97515,3e-05,2.2984]
[1777022040258,43.57,77510.9,0.0,-0.97566,3e-05,2.25832]
[1777022041264,43.56,77496.03,0.0,-0.97615,3e-05,2.21936]
[1777022042271,43.56,77495.94,0.0,-0.97616,3e-05,2.21888]
[1777022047306,43.56,77497.68,0.0,-0.97612,3e-05,2.22218]
[1777022050327,43.55,77503.31,0.0,-0.97594,3e-05,2.23606]
[1777022052342,43.55,77508.48,0.0,-0.97578,3e-05,2.24901]
[1777022054356,43.55,77513.04,0.0,-0.97563,3e-05,2.26038]
[1777022059390,43.54,77517.59,0.0,-0.9755,3e-05,2.27084]
[1777022064426,43.53,77520.75,0.0,-0.97541,3e-05,2.27757]
[1777022069461,43.53,77522.97,0.0,-0.97536,3e-05,2.28177]
[1777022075207,43.52,77521.59,0.0,-0.97548,3e-05,2.27204]
[1777022080537,43.51,77523.0,0.0,-0.97545,3e-05,2.27414]
[1777022085572,43.5,77523.62,0.0,-0.97545,3e-05,2.27417]
[1777022090613,43.49,77526.51,0.0,-0.97537,3e-05,2.2802]
[1777022095644,43.49,77529.56,0.0,-0.97529,3e-05,2.28665]
[1777022099672,43.48,77532.27,0.0,-0.97522,3e-05,2.29247]
[1777022101686,43.48,77542.05,0.0,-0.97489,3e-05,2.31779]
[1777022102693,43.47,77544.09,0.0,-0.97483,3e-05,2.32286]
[1777022105423,43.47,77562.89,0.0,-0.97419,3e-05,2.37231]
[1777022107728,43.46,77565.63,0.0,-0.97411,4e-05,2.37881]
[1777022108735,43.46,77571.58,0.0,-0.97391,4e-05,2.39457]
[1777022109741,43.46,77580.21,0.0,-0.97361,4e-05,2.41776]
[1777022110748,43.46,77581.98,0.0,-0.97355,4e-05,2.4221]
[1777022112762,43.45,77585.37,0.0,-0.97345,4e-05,2.42979]
[1777022117797,43.43,77582.7,0.0,-0.97359,4e-05,2.41962]
[1777022120820,43.43,77589.16,0.0,-0.97338,4e-05,2.4358]
[1777022125853,43.41,77595.03,0.0,-0.97321,4e-05,2.44915]
[1777022127868,43.41,77600.91,0.0,-0.97301,4e-05,2.46433]
[1777022128874,43.4,77612.98,0.0,-0.97258,4e-05,2.49758]
[1777022129881,43.41,77621.46,0.0,-0.97226,4e-05,2.52224]
[1777022132902,43.41,77628.27,0.0,-0.97205,4e-05,2.5373]
[1777022137937,43.41,77628.11,0.0,-0.97204,4e-05,2.53799]
[1777022141965,43.42,77620.29,0.0,-0.9723,4e-05,2.5181]
[1777022147000,43.44,77618.91,0.0,-0.97231,4e-05,2.51732]
[1777022150031,43.44,77629.27,0.0,-0.97191,4e-05,2.54781]
[1777022155064,43.45,77630.22,0.0,-0.97183,4e-05,2.5534]
[1777022160102,43.47,77633.11,0.0,-0.97169,4e-05,2.56457]
[1777022165132,43.48,77632.72,0.0,-0.97166,4e-05,2.5663]
[1777022170168,43.49,77632.73,0.0,-0.97163,4e-05,2.56918]
[1777022175203,43.51,77631.87,0.0,-0.97162,4e-05,2.56957]
[1777022180238,43.57,77632.34,0.0,-0.97143,4e-05,2.58384]
[1777022185275,43.58,77635.1,0.0,-0.97129,4e-05,2.59452]
[1777022190311,43.59,77634.2,0.0,-0.97129,4e-05,2.5946]
[1777022195344,43.63,77634.6,0.0,-0.97122,4e-05,2.59878]
[1777022200380,43.64,77633.56,0.0,-0.97123,4e-05,2.59842]
[1777022205414,43.65,77633.68,0.0,-0.97119,4e-05,2.6014]
[1777022210450,43.66,77635.23,0.0,-0.97109,4e-05,2.60859]
[1777022215489,43.67,77635.21,0.0,-0.97106,4e-05,2.61109]
[1777022220520,43.69,77633.56,0.0,-0.97109,4e-05,2.60887]
[1777022224547,43.7,77627.69,0.0,-0.97128,4e-05,2.59395]
[1777022230590,43.71,77629.15,0.0,-0.97118,4e-05,2.60137]
[1777022236631,43.72,77629.89,0.0,-0.97111,4e-05,2.60666]
[1777022242673,43.74,77629.84,0.0,-0.97107,4e-05,2.60963]
[1777022247708,43.75,77630.3,0.0,-0.97102,4e-05,2.61354]
[1777022252744,43.76,77630.75,0.0,-0.97102,4e-05,2.61296]
[1777022257778,43.77,77629.32,0.0,-0.97104,4e-05,2.61141]
[1777022262816,43.79,77629.87,0.0,-0.97098,4e-05,2.6156]
[1777022267850,43.8,77629.34,0.0,-0.97097,4e-05,2.61663]
[1777022270873,43.81,77578.37,0.0,-0.97284,4e-05,2.47334]
[1777022271878,43.81,77551.11,0.0,-0.97382,4e-05,2.39817]
[1777022272884,43.81,77546.58,0.0,-0.97397,3e-05,2.38627]
[1777022274898,43.8,77537.36,0.0,-0.9743,3e-05,2.36049]
[1777022277919,43.8,77536.65,0.0,-0.97434,3e-05,2.35737]
[1777022279933,43.79,77540.19,0.0,-0.97423,3e-05,2.36606]
[1777022284968,43.78,77538.15,0.0,-0.97433,3e-05,2.35842]
[1777022290005,43.77,77539.3,0.0,-0.97432,3e-05,2.35939]
[1777022291010,43.77,77549.59,0.0,-0.97397,3e-05,2.38677]
[1777022292017,43.77,77543.41,0.0,-0.97419,3e-05,2.36956]
[1777022293024,43.77,77543.57,0.0,-0.97419,3e-05,2.36954]
[1777022298060,43.75,77544.11,0.0,-0.9742,3e-05,2.36875]
[1777022303099,43.74,77543.71,0.0,-0.97424,3e-05,2.36543]
[1777022308137,43.73,77541.83,0.0,-0.97434,3e-05,2.35818]
[1777022309144,43.73,77534.13,0.0,-0.97461,3e-05,2.33709]
[1777022310152,43.73,77529.11,0.0,-0.97478,3e-05,2.3233]
[1777022312166,43.73,77527.15,0.0,-0.9749,3e-05,2.31319]
[1777022317201,43.72,77515.76,0.0,-0.97531,3e-05,2.28132]
[1777022318208,43.72,77515.27,0.0,-0.97533,3e-05,2.27973]
[1777022323245,43.71,77516.74,0.0,-0.9753,3e-05,2.28203]
[1777022328279,43.7,77516.47,0.0,-0.97533,3e-05,2.27965]
[1777022330293,43.7,77522.9,0.0,-0.97512,3e-05,2.29593]
[1777022331300,43.69,77524.11,0.0,-0.97509,3e-05,2.29876]
[1777022336334,43.68,77522.56,0.0,-0.97517,3e-05,2.29239]
[1777022341370,43.67,77521.86,0.0,-0.97522,3e-05,2.28864]
[1777022347123,43.67,77520.43,0.0,-0.97529,3e-05,2.28299]
[1777022351440,43.68,77530.14,0.0,-0.97493,3e-05,2.31104]
[1777022356474,43.69,77533.54,0.0,-0.97479,3e-05,2.3223]
[1777022360503,43.7,77538.74,0.0,-0.97459,3e-05,2.33795]
[1777022364532,43.7,77543.78,0.0,-0.97439,3e-05,2.35319]
[1777022365538,43.71,77552.71,0.0,-0.97408,3e-05,2.37769]
[1777022370573,43.72,77555.26,0.0,-0.97396,4e-05,2.38652]
[1777022374607,43.72,77565.35,0.0,-0.97363,4e-05,2.41129]
[1777022376615,43.73,77565.3,0.0,-0.97362,4e-05,2.41183]
[1777022381655,43.73,77570.02,0.0,-0.97343,4e-05,2.42649]
[1777022383665,43.74,77572.18,0.0,-0.97335,4e-05,2.43305]
[1777022388699,43.74,77571.88,0.0,-0.97334,4e-05,2.43367]
[1777022392729,43.75,77577.06,0.0,-0.97314,4e-05,2.4491]
[1777022396757,43.75,77581.75,0.0,-0.97296,4e-05,2.46308]
[1777022401792,43.76,77587.22,0.0,-0.97275,4e-05,2.47899]
[1777022403814,43.76,77580.23,0.0,-0.97299,4e-05,2.46039]
[1777022406827,43.77,77575.23,0.0,-0.97314,4e-05,2.44926]
[1777022407834,43.79,77574.5,0.0,-0.97313,4e-05,2.4497]
[1777022412871,43.84,77574.62,0.0,-0.97298,4e-05,2.46126]
[1777022417907,43.89,77571.47,0.0,-0.97296,4e-05,2.46275]
[1777022422942,43.91,77568.76,0.0,-0.973,4e-05,2.45962]
[1777022428983,43.91,77568.44,0.0,-0.97299,4e-05,2.45984]
[1777022434018,43.92,77559.79,0.0,-0.97334,4e-05,2.43265]
[1777022437799,43.92,77556.61,0.0,-0.97344,4e-05,2.42486]
[1777022443082,43.93,77554.57,0.0,-0.97349,4e-05,2.42046]
[1777022448117,43.93,77553.45,0.0,-0.97352,4e-05,2.4186]
[1777022453154,43.95,77554.84,0.0,-0.97342,4e-05,2.42584]
[1777022458186,43.98,77551.44,0.0,-0.97347,4e-05,2.42207]
[1777022461208,44.0,77548.17,0.0,-0.97352,4e-05,2.41849]
[1777022464229,44.01,77542.54,0.0,-0.97371,4e-05,2.40394]
[1777022465237,44.02,77541.05,0.0,-0.97372,4e-05,2.40275]
[1777022469265,44.06,77540.43,0.0,-0.97363,4e-05,2.40994]
[1777022474300,44.07,77542.52,0.0,-0.97353,4e-05,2.41706]
[1777022479334,44.08,77546.27,0.0,-0.97338,4e-05,2.42874]
[1777022487395,44.09,77547.41,0.0,-0.97331,4e-05,2.43413]
[1777022492426,44.09,77550.39,0.0,-0.97323,4e-05,2.43943]
[1777022497460,44.1,77552.13,0.0,-0.97315,4e-05,2.44563]
[1777022502495,44.11,77559.29,0.0,-0.97288,4e-05,2.46676]
[1777022503526,44.11,77558.4,0.0,-0.9729,4e-05,2.46456]
[1777022504522,44.11,77577.78,0.0,-0.97219,4e-05,2.51892]
[1777022509557,44.11,77575.48,0.0,-0.97227,4e-05,2.51315]
[1777022511571,44.12,77579.74,0.0,-0.97211,4e-05,2.5254]
[1777022516607,44.12,77575.46,0.0,-0.97226,4e-05,2.51408]
[1777022521642,44.12,77574.87,0.0,-0.97227,4e-05,2.51308]
[1777022525669,44.12,77568.15,0.0,-0.97251,4e-05,2.49497]
[1777022530704,44.13,77566.82,0.0,-0.97255,4e-05,2.49182]
[1777022535740,44.13,77564.34,0.0,-0.97263,4e-05,2.48559]
[1777022540775,44.13,77563.15,0.0,-0.97266,4e-05,2.48293]
[1777022545813,44.14,77563.39,0.0,-0.97265,4e-05,2.48422]
[1777022550846,44.14,77563.32,0.0,-0.97264,4e-05,2.48463]
[1777022552860,44.14,77553.7,0.0,-0.97303,4e-05,2.45399]
[1777022554875,44.14,77553.47,0.0,-0.97303,4e-05,2.45366]
[1777022558910,44.15,77545.5,0.0,-0.97331,4e-05,2.43249]
[1777022559911,44.15,77543.68,0.0,-0.97335,4e-05,2.42945]
[1777022561935,44.16,77517.21,0.0,-0.97425,3e-05,2.36002]
[1777022562942,44.19,77498.0,0.0,-0.97484,3e-05,2.31383]
[1777022563949,44.21,77498.99,0.0,-0.97475,3e-05,2.32051]
[1777022564954,44.21,77491.75,0.0,-0.975,3e-05,2.30102]
[1777022565962,44.2,77490.07,0.0,-0.97506,3e-05,2.29619]
[1777022566969,44.2,77483.95,0.0,-0.97527,3e-05,2.2798]
[1777022567976,44.2,77481.78,0.0,-0.97535,3e-05,2.27376]
[1777022572013,44.13,77487.89,0.0,-0.97534,3e-05,2.27463]
[1777022574023,44.12,77483.2,0.0,-0.97551,3e-05,2.26168]
[1777022575031,44.1,77482.55,0.0,-0.97558,3e-05,2.25644]
[1777022580069,44.02,77492.59,0.0,-0.97546,3e-05,2.26599]
[1777022581071,44.02,77492.78,0.0,-0.97545,3e-05,2.26613]
[1777022583088,44.02,77500.97,0.0,-0.97519,3e-05,2.2868]
[1777022584093,44.01,77502.09,0.0,-0.97516,3e-05,2.28935]
[1777022585100,44.01,77495.69,0.0,-0.97538,3e-05,2.27222]
[1777022586111,44.01,77488.45,0.0,-0.97562,3e-05,2.25303]
[1777022587118,44.01,77486.68,0.0,-0.97568,3e-05,2.24812]
[1777022590142,44.0,77484.34,0.0,-0.97577,3e-05,2.24112]
[1777022594171,44.0,77489.76,0.0,-0.97561,3e-05,2.25392]
[1777022596188,43.99,77497.77,0.0,-0.97535,3e-05,2.2741]
[1777022597195,43.99,77506.82,0.0,-0.97506,3e-05,2.29745]
[1777022598205,43.99,77520.32,0.0,-0.9746,3e-05,2.33275]
[1777022599207,43.99,77525.48,0.0,-0.97443,3e-05,2.34605]
[1777022603236,43.98,77516.37,0.0,-0.97477,3e-05,2.31994]
[1777022604247,43.98,77514.86,0.0,-0.97482,3e-05,2.31551]
[1777022606256,43.97,77507.22,0.0,-0.97509,3e-05,2.29451]
[1777022610285,43.97,77503.32,0.0,-0.97524,3e-05,2.28269]
[1777022615319,43.96,77499.53,0.0,-0.97544,3e-05,2.26682]
[1777022620358,43.95,77496.7,0.0,-0.97555,3e-05,2.25771]
[1777022623377,43.94,77490.58,0.0,-0.97577,3e-05,2.24085]
[1777022629169,43.93,77491.53,0.0,-0.97576,3e-05,2.24149]
[1777022634454,43.93,77486.41,0.0,-0.97595,3e-05,2.22679]
[1777022639239,43.92,77486.08,0.0,-0.97598,3e-05,2.22458]
[1777022644523,43.91,77485.45,0.0,-0.97601,3e-05,2.22163]
[1777022649557,43.91,77485.41,0.0,-0.97603,3e-05,2.22021]
[1777022654592,43.9,77484.61,0.0,-0.97608,3e-05,2.21686]
[1777022658621,43.89,77490.45,0.0,-0.9759,3e-05,2.23086]
[1777022659627,43.89,77492.4,0.0,-0.97584,3e-05,2.23562]
[1777022664662,43.89,77493.12,0.0,-0.97583,3e-05,2.23604]
[1777022669699,43.88,77496.99,0.0,-0.97572,3e-05,2.24457]
[1777022674733,43.87,77502.97,0.0,-0.97559,3e-05,2.2545]
[1777022675741,43.87,77509.08,0.0,-0.97539,3e-05,2.27011]
[1777022676748,43.87,77509.66,0.0,-0.97537,3e-05,2.27128]
[1777022680775,43.86,77512.76,0.0,-0.97529,3e-05,2.27757]
[1777022685810,43.85,77511.7,0.0,-0.97535,3e-05,2.27294]
[1777022690845,43.84,77509.05,0.0,-0.97546,3e-05,2.26419]
[1777022695881,43.83,77508.46,0.0,-0.97551,3e-05,2.26086]
[1777022700916,43.82,77508.12,0.0,-0.97554,3e-05,2.25818]
[1777022705952,43.81,77509.56,0.0,-0.97552,3e-05,2.26014]
[1777022710986,43.81,77506.16,0.0,-0.97565,3e-05,2.24952]
[1777022713000,43.8,77500.64,0.0,-0.97584,3e-05,2.23455]
[1777022716024,43.8,77495.74,0.0,-0.97602,3e-05,2.22101]
[1777022719044,43.79,77503.69,0.0,-0.97577,3e-05,2.24067]
[1777022724077,43.79,77502.94,0.0,-0.97581,3e-05,2.2372]
[1777022729113,43.78,77500.28,0.0,-0.97592,3e-05,2.22887]
[1777022734148,43.77,77499.81,0.0,-0.97599,3e-05,2.2222]
[1777022740190,43.76,77498.4,0.0,-0.97606,3e-05,2.21696]
[1777022745226,43.76,77498.32,0.0,-0.97608,3e-05,2.21546]
[1777022750260,43.75,77496.06,0.0,-0.97617,3e-05,2.20838]
[1777022755297,43.74,77499.58,0.0,-0.97607,3e-05,2.2162]
[1777022756308,43.74,77513.39,0.0,-0.97562,3e-05,2.25174]
[1777022757313,43.74,77515.03,0.0,-0.97557,3e-05,2.25571]
[1777022762347,43.73,77518.16,0.0,-0.97548,3e-05,2.26224]
[1777022767381,43.73,77514.01,0.0,-0.97564,3e-05,2.24975]
[1777022772418,43.72,77514.05,0.0,-0.97566,3e-05,2.24822]
[1777022777480,43.71,77514.26,0.0,-0.97568,3e-05,2.24712]
[1777022782509,43.7,77512.86,0.0,-0.97574,3e-05,2.24183]
[1777022787549,43.69,77511.82,0.0,-0.9758,3e-05,2.23753]
[1777022792585,43.69,77512.58,0.0,-0.97584,3e-05,2.23382]
[1777022794595,43.68,77505.55,0.0,-0.97608,3e-05,2.21501]
[1777022800368,43.67,77505.05,0.0,-0.97611,3e-05,2.21203]
[1777022805673,43.67,77505.1,0.0,-0.97613,3e-05,2.21075]
[1777022811714,43.66,77505.1,0.0,-0.97615,3e-05,2.20906]
[1777022816749,43.65,77500.25,0.0,-0.97633,3e-05,2.19528]
[1777022821784,43.65,77496.65,0.0,-0.97646,3e-05,2.18485]
[1777022826820,43.64,77496.73,0.0,-0.97647,3e-05,2.18391]
[1777022830849,43.64,77483.06,0.0,-0.97692,3e-05,2.14828]
[1777022831856,43.63,77479.43,0.0,-0.97704,3e-05,2.13896]
[1777022833868,43.63,77491.84,0.0,-0.97665,3e-05,2.17006]
[1777022834875,43.63,77493.6,0.0,-0.97659,3e-05,2.17434]
[1777022839910,43.63,77490.03,0.0,-0.97672,3e-05,2.16412]
[1777022842930,43.62,77482.54,0.0,-0.97697,3e-05,2.14465]
[1777022847966,43.62,77481.72,0.0,-0.977,3e-05,2.14183]
[1777022853001,43.62,77486.36,0.0,-0.97691,3e-05,2.14884]
[1777022858037,43.61,77486.43,0.0,-0.97691,3e-05,2.14826]
[1777022861057,43.61,77491.82,0.0,-0.97675,3e-05,2.16142]
[1777022866092,43.61,77493.85,0.0,-0.97669,3e-05,2.16566]
[1777022870122,43.6,77501.03,0.0,-0.97647,3e-05,2.18318]
[1777022875162,43.6,77499.57,0.0,-0.97653,3e-05,2.17841]
[1777022880191,43.59,77504.62,0.0,-0.97638,3e-05,2.19023]
[1777022883211,43.59,77512.5,0.0,-0.97613,3e-05,2.2098]
[1777022887240,43.58,77518.86,0.0,-0.97594,3e-05,2.22519]
[1777022892275,43.58,77520.7,0.0,-0.9759,3e-05,2.22859]
[1777022897309,43.57,77517.31,0.0,-0.97602,3e-05,2.21847]
[1777022902344,43.56,77516.96,0.0,-0.97605,3e-05,2.21627]
[1777022907381,43.56,77514.74,0.0,-0.97614,3e-05,2.2092]
[1777022909394,43.55,77507.62,0.0,-0.97638,3e-05,2.19039]
[1777022914437,43.55,77515.96,0.0,-0.97616,3e-05,2.20669]
[1777022915440,43.55,77541.32,0.0,-0.97532,3e-05,2.27264]
[1777022916448,43.54,77535.14,0.0,-0.97554,3e-05,2.25602]
[1777022917454,43.54,77535.68,0.0,-0.97552,3e-05,2.25711]
[1777022922489,43.54,77535.93,0.0,-0.97552,3e-05,2.25701]
[1777022926516,43.54,77528.48,0.0,-0.97578,3e-05,2.23715]
[1777022931552,43.53,77528.84,0.0,-0.97578,3e-05,2.23672]
[1777022936587,43.52,77531.99,0.0,-0.9757,3e-05,2.2436]
[1777022941360,43.53,77546.78,0.0,-0.97518,3e-05,2.28366]
[1777022946663,43.54,77549.96,0.0,-0.97504,3e-05,2.29469]
[1777022951700,43.56,77550.2,0.0,-0.975,3e-05,2.2979]
[1777022956733,43.57,77549.27,0.0,-0.975,3e-05,2.29802]
[1777022958747,43.57,77543.95,0.0,-0.97517,3e-05,2.28496]
[1777022959754,43.58,77543.43,0.0,-0.97518,3e-05,2.28413]
[1777022964799,43.59,77539.88,0.0,-0.97526,3e-05,2.27753]
[1777022969833,43.6,77539.57,0.0,-0.97523,3e-05,2.27959]
[1777022974868,43.62,77540.93,0.0,-0.97519,3e-05,2.28189]
[1777022979904,43.63,77540.88,0.0,-0.97516,3e-05,2.28461]
[1777022984938,43.65,77538.67,0.0,-0.9752,3e-05,2.28164]
[1777022989975,43.66,77539.02,0.0,-0.97515,3e-05,2.28541]
[1777022992994,43.67,77533.56,0.0,-0.97531,3e-05,2.27272]
[1777022998030,43.66,77528.21,0.0,-0.97551,3e-05,2.25731]
[1777023003067,43.65,77524.58,0.0,-0.97565,3e-05,2.24621]
[1777023008099,43.65,77523.78,0.0,-0.97569,3e-05,2.24275]
[1777023013135,43.64,77518.85,0.0,-0.97587,3e-05,2.22855]
[1777023018169,43.63,77523.37,0.0,-0.97574,3e-05,2.23893]
[1777023023204,43.63,77524.29,0.0,-0.97573,3e-05,2.23988]
[1777023028239,43.62,77527.22,0.0,-0.97565,3e-05,2.2461]
[1777023029246,43.62,77536.07,0.0,-0.97536,3e-05,2.26898]
[1777023034281,43.61,77541.24,0.0,-0.97525,3e-05,2.27678]
[1777023039317,43.6,77543.22,0.0,-0.9752,3e-05,2.28035]
[1777023044350,43.59,77548.54,0.0,-0.97504,3e-05,2.29272]
[1777023048380,43.58,77556.15,0.0,-0.9748,3e-05,2.31156]
[1777023053414,43.58,77557.8,0.0,-0.97477,3e-05,2.31404]
[1777023058453,43.57,77556.3,0.0,-0.97485,3e-05,2.30814]
[1777023063488,43.56,77557.12,0.0,-0.97484,3e-05,2.30847]
[1777023069527,43.55,77558.5,0.0,-0.97483,3e-05,2.30989]
[1777023071540,43.54,77548.69,0.0,-0.97517,3e-05,2.28304]
[1777023072547,43.54,77549.46,0.0,-0.97515,3e-05,2.28475]
[1777023077582,43.53,77551.77,0.0,-0.97509,3e-05,2.28923]
[1777023082618,43.52,77551.69,0.0,-0.97512,3e-05,2.28738]
[1777023087652,43.52,77552.21,0.0,-0.97512,3e-05,2.28717]
[1777023092686,43.51,77555.01,0.0,-0.97509,3e-05,2.28885]
[1777023094700,43.51,77560.22,0.0,-0.97492,3e-05,2.30207]
[1777023099736,43.5,77560.68,0.0,-0.97492,3e-05,2.3016]
[1777023104774,43.5,77560.76,0.0,-0.97492,3e-05,2.30186]
[1777023108799,43.5,77555.31,0.0,-0.9751,3e-05,2.28779]
[1777023113834,43.5,77559.19,0.0,-0.97497,3e-05,2.29821]
[1777023118868,43.51,77557.06,0.0,-0.975,3e-05,2.2952]
[1777023123904,43.53,77550.97,0.0,-0.97518,3e-05,2.28167]
[1777023128941,43.54,77545.47,0.0,-0.97533,3e-05,2.26984]
[1777023129950,43.54,77544.22,0.0,-0.97536,3e-05,2.26712]
[1777023134983,43.56,77544.92,0.0,-0.9753,3e-05,2.27186]
[1777023140018,43.57,77543.04,0.0,-0.97533,3e-05,2.2698]
[1777023145054,43.59,77543.88,0.0,-0.97526,3e-05,2.27491]
[1777023150129,43.6,77545.23,0.0,-0.97518,3e-05,2.28134]
[1777023154127,43.61,77536.91,0.0,-0.97547,3e-05,2.25757]
[1777023155135,43.61,77496.63,0.0,-0.9768,3e-05,2.15341]
[1777023156139,43.61,77452.7,0.0,-0.97817,3e-05,2.04459]
[1777023157145,43.61,77453.01,0.0,-0.97815,3e-05,2.04594]
[1777023158158,43.62,77459.88,0.0,-0.97793,3e-05,2.06334]
[1777023159159,43.62,77461.69,0.0,-0.97787,3e-05,2.06834]
[1777023161174,43.63,77468.98,0.0,-0.97763,3e-05,2.08741]
[1777023166208,43.64,77469.78,0.0,-0.97757,3e-05,2.0919]
[1777023171245,43.64,77470.5,0.0,-0.97754,3e-05,2.09465]
[1777023176279,43.64,77479.69,0.0,-0.97725,3e-05,2.11765]
[1777023178294,43.64,77482.34,0.0,-0.97717,3e-05,2.12409]
[1777023183330,43.64,77481.69,0.0,-0.9772,3e-05,2.12157]
[1777023188364,43.64,77481.76,0.0,-0.9772,3e-05,2.12167]
[1777023193398,43.64,77478.0,0.0,-0.97732,3e-05,2.11218]
[1777023194407,43.64,77473.6,0.0,-0.97746,3e-05,2.10119]
[1777023198437,43.64,77472.38,0.0,-0.97749,3e-05,2.09884]
[1777023202463,43.65,77478.25,0.0,-0.97729,3e-05,2.11426]
[1777023203468,43.65,77478.29,0.0,-0.97729,3e-05,2.11432]
[1777023205483,43.64,77472.78,0.0,-0.97747,3e-05,2.10054]
[1777023210522,43.65,77473.8,0.0,-0.97742,3e-05,2.1039]
[1777023215553,43.65,77473.53,0.0,-0.97747,3e-05,2.09938]
[1777023220587,43.65,77473.69,0.0,-0.97746,3e-05,2.09988]
[1777023225624,43.65,77474.1,0.0,-0.97745,3e-05,2.101]
[1777023230658,43.65,77474.43,0.0,-0.97744,3e-05,2.10192]
[1777023235692,43.78,77473.34,0.0,-0.97714,3e-05,2.12507]
[1777023240729,43.8,77480.17,0.0,-0.97689,3e-05,2.14545]
[1777023241735,43.84,77485.82,0.0,-0.97659,3e-05,2.16829]
[1777023242742,43.88,77487.27,0.0,-0.97645,3e-05,2.17936]
[1777023247777,43.93,77481.93,0.0,-0.9765,3e-05,2.17585]
[1777023252812,43.95,77480.76,0.0,-0.97649,3e-05,2.17649]
[1777023257849,43.97,77479.92,0.0,-0.97647,3e-05,2.17795]
[1777023262882,44.02,77483.58,0.0,-0.97623,3e-05,2.19698]
[1777023264896,44.05,77490.17,0.0,-0.97591,3e-05,2.22126]
[1777023265903,44.06,77492.08,0.0,-0.97584,3e-05,2.22681]
[1777023269931,44.07,77501.63,0.0,-0.9755,3e-05,2.254]
[1777023270939,44.07,77506.03,0.0,-0.97534,3e-05,2.26602]
[1777023273959,44.08,77504.84,0.0,-0.97541,3e-05,2.2596]
[1777023276980,44.09,77496.77,0.0,-0.97566,3e-05,2.24037]
[1777023282015,44.1,77501.66,0.0,-0.97546,3e-05,2.25589]
[1777023287051,44.11,77502.61,0.0,-0.97539,3e-05,2.26107]
[1777023292086,44.13,77504.75,0.0,-0.97529,3e-05,2.26929]
[1777023297121,44.14,77509.08,0.0,-0.97511,3e-05,2.28314]
[1777023302156,44.15,77508.79,0.0,-0.97509,3e-05,2.28484]
[1777023307193,44.16,77509.73,0.0,-0.97502,3e-05,2.28972]
[1777023312227,44.17,77520.85,0.0,-0.97462,3e-05,2.32137]
[1777023313998,44.18,77525.87,0.0,-0.97443,3e-05,2.33551]
[1777023319278,44.19,77520.8,0.0,-0.97458,3e-05,2.32404]
[1777023324311,44.2,77521.19,0.0,-0.97454,3e-05,2.32712]
[1777023329346,44.21,77518.44,0.0,-0.97461,3e-05,2.3219]
[1777023334383,44.22,77516.72,0.0,-0.97468,3e-05,2.31529]
[1777023339431,44.23,77517.45,0.0,-0.97463,3e-05,2.31938]
[1777023344468,44.24,77520.82,0.0,-0.97449,3e-05,2.33047]
[1777023350508,44.25,77522.0,0.0,-0.97441,3e-05,2.33614]
[1777023355543,44.26,77518.46,0.0,-0.97451,3e-05,2.32882]
[1777023360581,44.27,77518.2,0.0,-0.97449,3e-05,2.33025]
[1777023365616,44.28,77519.77,0.0,-0.97441,3e-05,2.33648]
[1777023370651,44.29,77520.45,0.0,-0.97436,3e-05,2.34034]
[1777023375686,44.3,77523.81,0.0,-0.97421,3e-05,2.35134]
[1777023377700,44.31,77527.51,0.0,-0.97407,3e-05,2.36238]
[1777023382736,44.32,77527.0,0.0,-0.97406,3e-05,2.36287]
[1777023387770,44.33,77523.49,0.0,-0.97416,3e-05,2.35537]
[1777023393814,44.34,77524.25,0.0,-0.97415,3e-05,2.35539]
[1777023398848,44.35,77525.85,0.0,-0.97407,3e-05,2.36151]
[1777023403882,44.36,77528.53,0.0,-0.97395,3e-05,2.37042]
[1777023404889,44.36,77539.27,0.0,-0.97357,4e-05,2.39967]
[1777023405897,44.36,77540.59,0.0,-0.97352,4e-05,2.40354]
[1777023410934,44.37,77533.42,0.0,-0.97376,4e-05,2.38566]
[1777023411949,44.37,77527.05,0.0,-0.97397,3e-05,2.36889]
[1777023412946,44.37,77527.35,0.0,-0.97396,3e-05,2.37005]
[1777023418987,44.38,77529.46,0.0,-0.97386,3e-05,2.37789]
[1777023424022,44.39,77530.98,0.0,-0.97378,3e-05,2.38383]
[1777023429058,44.4,77533.15,0.0,-0.97368,4e-05,2.39155]
[1777023432079,44.41,77538.54,0.0,-0.97347,4e-05,2.40721]
[1777023437113,44.41,77536.45,0.0,-0.97352,4e-05,2.40338]
[1777023442148,44.42,77538.01,0.0,-0.97344,4e-05,2.40944]
[1777023447185,44.43,77542.32,0.0,-0.97327,4e-05,2.42298]
[1777023452218,44.44,77551.49,0.0,-0.97296,4e-05,2.4454]
[1777023453225,44.44,77552.77,0.0,-0.97291,4e-05,2.44921]
[1777023458260,44.45,77552.13,0.0,-0.97292,4e-05,2.44896]
[1777023461281,44.45,77558.44,0.0,-0.97268,4e-05,2.46716]
[1777023462289,44.45,77559.87,0.0,-0.97262,4e-05,2.47137]
[1777023466317,44.46,77561.35,0.0,-0.97255,4e-05,2.47643]
[1777023471353,44.46,77561.15,0.0,-0.97255,4e-05,2.47701]
[1777023476388,44.47,77560.55,0.0,-0.97255,4e-05,2.47644]
[1777023477394,44.47,77568.94,0.0,-0.97225,4e-05,2.49989]
[1777023478401,44.47,77569.57,0.0,-0.97222,4e-05,2.50181]
[1777023483436,44.48,77569.92,0.0,-0.9722,4e-05,2.50358]
[1777023488471,44.48,77569.33,0.0,-0.97221,4e-05,2.50268]
[1777023489479,44.48,77578.17,0.0,-0.97188,4e-05,2.52748]
[1777023490490,44.48,77590.96,0.0,-0.9714,4e-05,2.56358]
[1777023491496,44.48,77591.93,0.0,-0.97137,4e-05,2.56636]
[1777023496527,44.48,77594.6,0.0,-0.97126,4e-05,2.57408]
[1777023501563,44.48,77595.76,0.0,-0.97122,4e-05,2.57753]
[1777023506605,44.48,77597.45,0.0,-0.97115,4e-05,2.58249]
[1777023511641,44.48,77598.64,0.0,-0.97115,4e-05,2.58156]
[1777023516675,44.48,77596.02,0.0,-0.97125,4e-05,2.57431]
[1777023521720,44.49,77593.4,0.0,-0.97134,4e-05,2.56711]
[1777023526745,44.49,77591.06,0.0,-0.97143,4e-05,2.56073]
[1777023531781,44.49,77587.8,0.0,-0.97155,4e-05,2.55175]
[1777023536816,44.49,77586.96,0.0,-0.97158,4e-05,2.54962]
[1777023541851,44.49,77585.44,0.0,-0.97163,4e-05,2.54556]
[1777023546886,44.49,77579.55,0.0,-0.97185,4e-05,2.5293]
[1777023551920,44.49,77576.47,0.0,-0.97195,4e-05,2.52102]
[1777023556956,44.49,77575.04,0.0,-0.972,4e-05,2.51739]
[1777023561991,44.5,77573.79,0.0,-0.97204,4e-05,2.51427]
[1777023567027,44.5,77571.36,0.0,-0.97213,4e-05,2.50787]
[1777023573068,44.5,77570.12,0.0,-0.97221,4e-05,2.50052]
[1777023578103,44.5,77565.66,0.0,-0.97237,4e-05,2.48862]
[1777023583138,44.51,77564.28,0.0,-0.97241,4e-05,2.48533]
[1777023584145,44.51,77554.49,0.0,-0.97277,4e-05,2.45846]
[1777023585152,44.51,77552.01,0.0,-0.97285,4e-05,2.45181]
[1777023590187,44.51,77552.15,0.0,-0.97284,4e-05,2.45298]
[1777023595222,44.51,77551.33,0.0,-0.97286,4e-05,2.45152]
[1777023600262,44.52,77554.77,0.0,-0.97272,4e-05,2.46173]
[1777023605293,44.52,77554.66,0.0,-0.97272,4e-05,2.46215]
[1777023610329,44.52,77555.47,0.0,-0.97268,4e-05,2.46507]
[1777023615362,44.53,77555.86,0.0,-0.97266,4e-05,2.46681]
[1777023620398,44.53,77556.85,0.0,-0.97261,4e-05,2.47018]
[1777023626181,44.53,77557.21,0.0,-0.97259,4e-05,2.47192]
[1777023631473,44.54,77557.27,0.0,-0.97262,4e-05,2.46833]
[1777023636509,44.54,77558.08,0.0,-0.97259,4e-05,2.47116]
[1777023641544,44.54,77558.5,0.0,-0.97256,4e-05,2.47293]
[1777023646579,44.55,77559.32,0.0,-0.97253,4e-05,2.47575]
[1777023652623,44.55,77559.1,0.0,-0.97253,4e-05,2.47581]
[1777023658665,44.55,77559.6,0.0,-0.9725,4e-05,2.47785]
[1777023663699,44.56,77569.28,0.0,-0.97214,4e-05,2.50519]
[1777023664706,44.56,77572.74,0.0,-0.97201,4e-05,2.51488]
[1777023667729,44.56,77574.48,0.0,-0.97194,4e-05,2.51985]
[1777023672763,44.56,77578.2,0.0,-0.9718,4e-05,2.53044]
[1777023677800,44.56,77583.45,0.0,-0.97161,4e-05,2.5453]
[1777023680819,44.56,77589.25,0.0,-0.97139,4e-05,2.56172]
[1777023682837,44.56,77591.43,0.0,-0.97131,4e-05,2.56789]
[1777023688875,44.56,77592.58,0.0,-0.97126,4e-05,2.57117]
[1777023692904,44.56,77587.15,0.0,-0.97151,4e-05,2.55142]
[1777023693912,44.56,77586.16,0.0,-0.97155,4e-05,2.54867]
[1777023698947,44.56,77584.82,0.0,-0.9716,4e-05,2.54515]
[1777023703984,44.56,77583.01,0.0,-0.97166,4e-05,2.54034]
[1777023709017,44.56,77582.62,0.0,-0.97167,4e-05,2.5395]
[1777023714052,44.56,77581.62,0.0,-0.97171,4e-05,2.53702]
[1777023719087,44.57,77580.85,0.0,-0.97173,4e-05,2.53513]
[1777023724123,44.57,77585.24,0.0,-0.97156,4e-05,2.54773]
[1777023729157,44.57,77589.25,0.0,-0.97141,4e-05,2.5592]
[1777023734194,44.57,77590.77,0.0,-0.97135,4e-05,2.56364]
[1777023739233,44.57,77592.26,0.0,-0.97129,4e-05,2.56803]
[1777023744269,44.57,77594.12,0.0,-0.97122,4e-05,2.57347]
[1777023749297,44.57,77595.43,0.0,-0.97117,4e-05,2.57734]
[1777023754334,44.57,77596.99,0.0,-0.97116,4e-05,2.57743]
[1777023759370,44.57,77597.78,0.0,-0.97112,4e-05,2.57985]
[1777023764405,44.57,77600.3,0.0,-0.97103,4e-05,2.5872]
[1777023769439,44.57,77600.63,0.0,-0.97101,4e-05,2.58829]
[1777023774474,44.57,77599.5,0.0,-0.97105,4e-05,2.58523]
[1777023778504,44.57,77593.17,0.0,-0.97129,4e-05,2.56744]
[1777023779509,44.58,77590.8,0.0,-0.97138,4e-05,2.5608]
[1777023784543,44.58,77587.57,0.0,-0.97149,4e-05,2.55207]
[1777023789579,44.58,77586.64,0.0,-0.97152,4e-05,2.54984]
[1777023794615,44.58,77583.49,0.0,-0.97164,4e-05,2.54133]
[1777023799654,44.58,77581.48,0.0,-0.97171,4e-05,2.53603]
[1777023804687,44.58,77579.92,0.0,-0.97176,4e-05,2.53198]
[1777023809721,44.59,77575.63,0.0,-0.97191,4e-05,2.52032]
[1777023814757,44.59,77573.42,0.0,-0.97204,4e-05,2.51013]
[1777023819792,44.59,77577.22,0.0,-0.97189,4e-05,2.52114]
[1777023824827,44.59,77579.69,0.0,-0.97179,4e-05,2.52844]
[1777023829862,44.59,77582.76,0.0,-0.97167,4e-05,2.53743]
[1777023835903,44.59,77584.9,0.0,-0.97159,4e-05,2.54387]
[1777023840938,44.6,77586.3,0.0,-0.97153,4e-05,2.54817]
[1777023845973,44.6,77583.73,0.0,-0.97162,4e-05,2.5413]
[1777023851008,44.6,77581.26,0.0,-0.97171,4e-05,2.53471]
[1777023856043,44.6,77578.04,0.0,-0.97183,4e-05,2.52603]
[1777023858060,44.6,77571.84,0.0,-0.97205,4e-05,2.50887]
[1777023859064,44.6,77570.14,0.0,-0.97211,4e-05,2.50424]
[1777023866114,44.61,77568.48,0.0,-0.97217,4e-05,2.50032]
[1777023871148,44.61,77568.3,0.0,-0.97221,4e-05,2.49589]
[1777023876186,44.61,77568.08,0.0,-0.97221,4e-05,2.49585]
[1777023882226,44.61,77569.85,0.0,-0.97214,4e-05,2.50129]
[1777023887261,44.62,77576.56,0.0,-0.97189,4e-05,2.5203]
[1777023890281,44.62,77583.13,0.0,-0.97164,4e-05,2.53878]
[1777023893306,44.62,77588.41,0.0,-0.97145,4e-05,2.5537]
[1777023895321,44.62,77595.08,0.0,-0.9712,4e-05,2.57256]
[1777023897333,44.62,77599.74,0.0,-0.97102,4e-05,2.58575]
[1777023902367,44.61,77598.34,0.0,-0.97107,4e-05,2.58159]
[1777023904382,44.61,77588.64,0.0,-0.97144,4e-05,2.55409]
[1777023905387,44.61,77589.5,0.0,-0.97141,4e-05,2.55652]
[1777023910421,44.61,77591.08,0.0,-0.97135,4e-05,2.56103]
[1777023915460,44.62,77593.44,0.0,-0.97126,4e-05,2.56778]
[1777023920492,44.62,77587.93,0.0,-0.97146,4e-05,2.55236]
[1777023924520,44.62,77582.58,0.0,-0.97166,4e-05,2.53748]
[1777023926534,44.62,77577.25,0.0,-0.97186,4e-05,2.52269]
[1777023931569,44.62,77573.04,0.0,-0.97205,4e-05,2.50694]
[1777023936605,44.62,77572.23,0.0,-0.97208,4e-05,2.50513]
[1777023942646,44.62,77568.97,0.0,-0.97219,4e-05,2.49663]
[1777023947681,44.63,77568.23,0.0,-0.97221,4e-05,2.49505]
[1777023952716,44.63,77565.95,0.0,-0.97229,4e-05,2.4892]
[1777023958527,44.63,77566.02,0.0,-0.97229,4e-05,2.48913]
[1777023963797,44.63,77568.86,0.0,-0.97218,4e-05,2.4975]
[1777023968828,44.63,77570.99,0.0,-0.97209,4e-05,2.50394]
[1777023973863,44.63,77569.48,0.0,-0.97214,4e-05,2.50027]
[1777023978907,44.64,77566.78,0.0,-0.97223,4e-05,2.49331]
[1777023985955,44.64,77563.91,0.0,-0.97233,4e-05,2.48618]
[1777023990990,44.63,77563.03,0.0,-0.97239,4e-05,2.48168]
[1777023996026,44.61,77559.53,0.0,-0.97261,4e-05,2.46393]
[1777024004082,44.61,77559.86,0.0,-0.97261,4e-05,2.46418]
[1777024010127,44.61,77560.34,0.0,-0.97258,4e-05,2.4663]
[1777024015162,44.6,77559.91,0.0,-0.97264,4e-05,2.46142]
[1777024022211,44.57,77559.71,0.0,-0.97272,4e-05,2.45574]
[1777024029261,44.55,77563.14,0.0,-0.97266,4e-05,2.46001]
[1777024035302,44.52,77562.28,0.0,-0.97275,4e-05,2.45325]
[1777024040340,44.51,77562.34,0.0,-0.9728,4e-05,2.4498]
[1777024045373,44.49,77562.88,0.0,-0.97283,4e-05,2.4477]
[1777024050408,44.47,77563.44,0.0,-0.97286,4e-05,2.44498]
[1777024055442,44.45,77562.45,0.0,-0.97299,4e-05,2.43446]
[1777024060477,44.44,77561.8,0.0,-0.97304,4e-05,2.43105]
[1777024067526,44.42,77562.95,0.0,-0.97306,4e-05,2.42951]
[1777024072562,44.41,77565.91,0.0,-0.973,4e-05,2.43426]
[1777024077597,44.39,77566.42,0.0,-0.97302,4e-05,2.43232]
[1777024082644,44.37,77566.36,0.0,-0.97307,4e-05,2.42885]
[1777024085654,44.36,77560.68,0.0,-0.9733,4e-05,2.41141]
[1777024087667,44.36,77559.27,0.0,-0.97336,4e-05,2.40634]
[1777024092702,44.34,77559.99,0.0,-0.97338,4e-05,2.40523]
[1777024097742,44.33,77560.27,0.0,-0.97341,4e-05,2.40296]
[1777024101770,44.32,77554.02,0.0,-0.97366,4e-05,2.38367]
[1777024106806,44.3,77558.31,0.0,-0.97355,4e-05,2.39241]
[1777024111845,44.29,77557.81,0.0,-0.97365,4e-05,2.38389]
[1777024116878,44.27,77558.46,0.0,-0.97366,4e-05,2.38283]
[1777024121913,44.26,77559.14,0.0,-0.97367,4e-05,2.38188]
[1777024129753,44.24,77559.38,0.0,-0.97372,4e-05,2.37812]
[1777024137066,44.22,77560.97,0.0,-0.97372,4e-05,2.3786]
[1777024142101,44.21,77561.61,0.0,-0.97373,4e-05,2.37763]
[1777024149893,44.19,77561.64,0.0,-0.97379,4e-05,2.37343]
[1777024156200,44.17,77561.97,0.0,-0.97382,4e-05,2.37115]
[1777024170033,44.14,77562.11,0.0,-0.97391,4e-05,2.36425]
[1777024175338,44.12,77562.19,0.0,-0.97398,4e-05,2.35765]
[1777024180372,44.11,77563.62,0.0,-0.97397,4e-05,2.35899]
[1777024185408,44.1,77564.05,0.0,-0.97399,4e-05,2.35764]
[1777024190444,44.09,77565.75,0.0,-0.97396,4e-05,2.35971]
[1777024196490,44.07,77565.86,0.0,-0.97399,4e-05,2.35701]
[1777024197493,44.07,77559.98,0.0,-0.97421,3e-05,2.34071]
[1777024198570,44.07,77555.23,0.0,-0.97438,3e-05,2.32754]
[1777024199511,44.06,77553.88,0.0,-0.97443,3e-05,2.3235]
[1777024200518,44.06,77543.73,0.0,-0.97479,3e-05,2.29613]
[1777024201525,44.06,77545.77,0.0,-0.97473,3e-05,2.30077]
[1777024207566,44.05,77548.01,0.0,-0.97467,3e-05,2.30485]
[1777024212602,44.04,77547.11,0.0,-0.97473,3e-05,2.30069]
[1777024216632,44.03,77541.74,0.0,-0.97493,3e-05,2.28513]
[1777024217637,44.03,77526.65,0.0,-0.97545,3e-05,2.24502]
[1777024222674,44.02,77523.31,0.0,-0.97558,3e-05,2.23501]
[1777024227710,44.02,77522.18,0.0,-0.97563,3e-05,2.23084]
[1777024232743,44.01,77520.19,0.0,-0.97575,3e-05,2.22036]
[1777024237778,44.01,77518.78,0.0,-0.97582,3e-05,2.21559]
[1777024242818,44.0,77517.12,0.0,-0.97589,3e-05,2.21022]
[1777024247849,44.0,77515.27,0.0,-0.97596,3e-05,2.2044]
[1777024252885,43.99,77513.62,0.0,-0.97603,3e-05,2.19917]
[1777024255906,43.99,77522.22,0.0,-0.97575,3e-05,2.22071]
[1777024256912,43.99,77528.88,0.0,-0.97552,3e-05,2.23859]
[1777024257920,43.99,77529.34,0.0,-0.9755,3e-05,2.24038]
[1777024262954,44.01,77531.43,0.0,-0.97539,3e-05,2.24879]
[1777024265979,44.02,77524.0,0.0,-0.97561,3e-05,2.23126]
[1777024267991,44.01,77518.63,0.0,-0.9758,3e-05,2.21692]
[1777024273027,44.01,77517.78,0.0,-0.97584,3e-05,2.21367]
[1777024279069,44.0,77514.06,0.0,-0.97598,3e-05,2.20283]
[1777024284104,44.0,77514.01,0.0,-0.976,3e-05,2.20167]
[1777024289138,43.99,77516.5,0.0,-0.97593,3e-05,2.20704]
[1777024293167,43.99,77510.4,0.0,-0.97618,3e-05,2.18647]
[1777024298204,43.98,77510.82,0.0,-0.97618,3e-05,2.18663]
[1777024303241,43.98,77510.07,0.0,-0.97621,3e-05,2.18382]
[1777024308280,43.97,77510.64,0.0,-0.97621,3e-05,2.1844]
[1777024312306,43.97,77507.57,0.0,-0.97632,3e-05,2.17591]
[1777024317340,43.97,77507.89,0.0,-0.97632,3e-05,2.17594]
[1777024322375,43.96,77508.55,0.0,-0.9763,3e-05,2.17684]
[1777024323381,43.96,77513.66,0.0,-0.97614,3e-05,2.18973]
[1777024324388,43.96,77515.98,0.0,-0.97607,3e-05,2.1955]
[1777024329423,43.96,77520.83,0.0,-0.97592,3e-05,2.20704]
[1777024332447,43.95,77527.5,0.0,-0.9757,3e-05,2.22369]
[1777024337479,43.95,77532.47,0.0,-0.97555,3e-05,2.23555]
[1777024342515,43.94,77536.18,0.0,-0.97544,3e-05,2.24412]
[1777024348556,43.97,77536.53,0.0,-0.97536,3e-05,2.2502]
[1777024353591,44.01,77537.71,0.0,-0.97525,3e-05,2.25772]
[1777024358626,44.03,77538.06,0.0,-0.9752,3e-05,2.26167]
[1777024362656,44.04,77543.59,0.0,-0.97498,3e-05,2.27856]
[1777024364670,44.05,77543.96,0.0,-0.97495,3e-05,2.28068]
[1777024369705,44.06,77542.63,0.0,-0.97496,3e-05,2.28005]
[1777024374740,44.08,77543.35,0.0,-0.97489,3e-05,2.28535]
[1777024379775,44.09,77543.31,0.0,-0.97486,3e-05,2.28804]
[1777024384810,44.1,77545.39,0.0,-0.97475,3e-05,2.29628]
[1777024387833,44.1,77564.9,0.0,-0.97408,4e-05,2.34816]
[1777024388838,44.11,77568.79,0.0,-0.97393,4e-05,2.35909]
[1777024390854,44.1,77569.85,0.0,-0.97391,4e-05,2.36108]
[1777024395891,44.11,77570.31,0.0,-0.97387,4e-05,2.36362]
[1777024399916,44.12,77579.23,0.0,-0.97354,4e-05,2.38946]
[1777024400923,44.12,77578.58,0.0,-0.97355,4e-05,2.38806]
[1777024405958,44.13,77572.89,0.0,-0.97373,4e-05,2.37447]
[1777024406967,44.13,77566.09,0.0,-0.97397,4e-05,2.35649]
[1777024407972,44.13,77564.92,0.0,-0.974,4e-05,2.35375]
[1777024412001,44.14,77559.74,0.0,-0.97421,3e-05,2.33724]
[1777024417035,44.13,77557.08,0.0,-0.97433,3e-05,2.328]
[1777024423078,44.12,77557.32,0.0,-0.97435,3e-05,2.32616]
[1777024428112,44.11,77556.88,0.0,-0.97439,3e-05,2.32293]
[1777024433148,44.1,77557.15,0.0,-0.97441,3e-05,2.32163]
[1777024439189,44.08,77556.94,0.0,-0.97445,3e-05,2.31867]
[1777024444225,44.07,77558.71,0.0,-0.97441,3e-05,2.32139]
[1777024449260,44.06,77557.91,0.0,-0.97447,3e-05,2.31724]
[1777024452282,44.06,77552.8,0.0,-0.97466,3e-05,2.30249]
[1777024456309,44.05,77559.14,0.0,-0.97446,3e-05,2.31788]
[1777024457316,44.05,77559.76,0.0,-0.97444,3e-05,2.31914]
[1777024462351,44.04,77558.69,0.0,-0.97451,3e-05,2.3143]
[1777024467389,44.03,77560.21,0.0,-0.97448,3e-05,2.31637]
[1777024472159,44.03,77571.69,0.0,-0.97413,4e-05,2.34254]
[1777024475442,44.02,77578.12,0.0,-0.97392,4e-05,2.35852]
[1777024476448,44.02,77580.96,0.0,-0.97381,4e-05,2.3666]
[1777024482230,44.01,77594.37,0.0,-0.97337,4e-05,2.40023]
[1777024483498,44.01,77595.82,0.0,-0.97332,4e-05,2.40453]
[1777024488533,44.02,77592.82,0.0,-0.9734,4e-05,2.39791]
[1777024493570,44.03,77593.87,0.0,-0.97335,4e-05,2.40241]
[1777024496591,44.03,77602.17,0.0,-0.97303,4e-05,2.42619]
[1777024497600,44.03,77601.63,0.0,-0.97305,4e-05,2.42499]
[1777024502635,44.02,77600.78,0.0,-0.97311,4e-05,2.42061]
[1777024508676,44.01,77603.41,0.0,-0.97306,4e-05,2.4244]
[1777024510692,44.0,77598.26,0.0,-0.97326,4e-05,2.40909]
[1777024515726,43.99,77593.92,0.0,-0.97345,4e-05,2.39446]
[1777024520759,43.97,77593.73,0.0,-0.97349,4e-05,2.39124]
[1777024525797,43.96,77592.55,0.0,-0.97357,4e-05,2.38532]
[1777024530832,43.95,77591.25,0.0,-0.97365,4e-05,2.37909]
[1777024535865,43.94,77591.3,0.0,-0.97373,4e-05,2.37226]
[1777024539899,43.92,77584.08,0.0,-0.97402,4e-05,2.35012]
[1777024544928,43.91,77583.19,0.0,-0.97409,4e-05,2.3453]
[1777024547949,43.9,77575.05,0.0,-0.97439,3e-05,2.32204]
[1777024552984,43.89,77571.91,0.0,-0.97453,3e-05,2.31153]
[1777024558020,43.88,77571.38,0.0,-0.97457,3e-05,2.30804]
[1777024559026,43.88,77579.37,0.0,-0.9743,4e-05,2.32901]
[1777024560035,43.88,77580.0,0.0,-0.97428,4e-05,2.33026]
[1777024563055,43.87,77572.12,0.0,-0.97457,3e-05,2.30784]
[1777024568092,43.86,77571.05,0.0,-0.97464,3e-05,2.30297]
[1777024573133,43.85,77572.29,0.0,-0.97462,3e-05,2.30426]
[1777024578160,43.84,77572.09,0.0,-0.97466,3e-05,2.30174]
[1777024583195,43.83,77573.05,0.0,-0.97465,3e-05,2.30234]
[1777024588230,43.82,77571.73,0.0,-0.97472,3e-05,2.29688]
[1777024593265,43.81,77570.43,0.0,-0.97483,3e-05,2.28733]
[1777024598301,43.81,77570.0,0.0,-0.97487,3e-05,2.28436]
[1777024602328,43.8,77564.05,0.0,-0.97509,3e-05,2.26718]
[1777024604343,43.79,77561.62,0.0,-0.97519,3e-05,2.26012]
[1777024608371,43.79,77554.16,0.0,-0.97546,3e-05,2.23929]
[1777024613405,43.78,77559.05,0.0,-0.97531,3e-05,2.25067]
[1777024620457,43.77,77560.59,0.0,-0.97528,3e-05,2.25263]
[1777024625489,43.76,77564.62,0.0,-0.97517,3e-05,2.26172]
[1777024630524,43.76,77565.42,0.0,-0.97516,3e-05,2.26228]
[1777024635562,43.75,77565.46,0.0,-0.97518,3e-05,2.26086]
[1777024640602,43.74,77566.14,0.0,-0.97517,3e-05,2.26112]
[1777024646639,43.73,77567.05,0.0,-0.97517,3e-05,2.26166]
[1777024651674,43.72,77567.32,0.0,-0.97522,3e-05,2.25666]
[1777024656708,43.73,77564.74,0.0,-0.9753,3e-05,2.25095]
[1777024661745,43.74,77564.88,0.0,-0.97525,3e-05,2.25413]
[1777024666779,43.76,77564.4,0.0,-0.97523,3e-05,2.25563]
[1777024671816,43.76,77565.38,0.0,-0.97519,3e-05,2.25925]
[1777024676850,43.75,77565.68,0.0,-0.9752,3e-05,2.25852]
[1777024679870,43.75,77550.67,0.0,-0.97572,3e-05,2.21834]
[1777024680878,43.75,77550.42,0.0,-0.97573,3e-05,2.21745]
[1777024686919,43.74,77550.78,0.0,-0.97573,3e-05,2.21699]
[1777024691954,43.74,77553.49,0.0,-0.97566,3e-05,2.22288]
[1777024696989,43.73,77552.87,0.0,-0.97569,3e-05,2.22009]
[1777024702024,43.74,77555.51,0.0,-0.97559,3e-05,2.22835]
[1777024707059,43.75,77556.45,0.0,-0.97552,3e-05,2.23384]
[1777024712096,43.77,77557.64,0.0,-0.97547,3e-05,2.23638]
[1777024717130,43.79,77558.24,0.0,-0.97541,3e-05,2.24093]
[1777024720153,43.79,77565.27,0.0,-0.97515,3e-05,2.26113]
[1777024725186,43.81,77560.85,0.0,-0.97527,3e-05,2.25229]
[1777024730221,43.82,77558.49,0.0,-0.97531,3e-05,2.24894]
[1777024735255,43.84,77559.35,0.0,-0.97524,3e-05,2.25398]
[1777024740291,43.85,77557.76,0.0,-0.97526,3e-05,2.25255]
[1777024746333,43.87,77556.22,0.0,-0.97527,3e-05,2.25177]
[1777024751368,43.88,77554.99,0.0,-0.97528,3e-05,2.25123]
[1777024756403,43.89,77554.53,0.0,-0.97526,3e-05,2.25268]
[1777024761438,43.91,77553.74,0.0,-0.97525,3e-05,2.25325]
[1777024766473,43.92,77561.1,0.0,-0.97497,3e-05,2.27522]
[1777024767481,43.92,77561.87,0.0,-0.97493,3e-05,2.27774]
[1777024772516,43.93,77563.84,0.0,-0.97488,3e-05,2.28116]
[1777024773522,43.94,77558.59,0.0,-0.97505,3e-05,2.26778]
[1777024774531,43.94,77550.48,0.0,-0.97532,3e-05,2.247]
[1777024775537,43.94,77551.56,0.0,-0.97528,3e-05,2.25036]
[1777024780572,43.95,77555.03,0.0,-0.97512,3e-05,2.26209]
[1777024785606,43.97,77556.04,0.0,-0.97506,3e-05,2.26732]
[1777024791648,43.98,77558.21,0.0,-0.97494,3e-05,2.27603]
[1777024796684,43.99,77560.98,0.0,-0.97481,3e-05,2.28579]
[1777024801717,44.01,77559.21,0.0,-0.97484,3e-05,2.28345]
[1777024804500,44.01,77551.43,0.0,-0.9751,3e-05,2.2639]
[1777024804744,44.01,77551.43,0.0,-0.97509,3e-05,2.26439]
[1777024805754,44.01,77534.17,0.0,-0.97567,3e-05,2.21989]
[1777024806758,44.02,77535.07,0.0,-0.97563,3e-05,2.22279]
[1777024809780,44.03,77526.8,0.0,-0.97588,3e-05,2.20313]
[1777024810787,44.03,77524.17,0.0,-0.97596,3e-05,2.19696]
[1777024814569,44.04,77517.39,0.0,-0.97615,3e-05,2.18203]
[1777024817845,44.05,77511.61,0.0,-0.97632,3e-05,2.16919]
[1777024818847,44.05,77503.57,0.0,-0.97657,3e-05,2.14948]
[1777024819852,44.09,77501.88,0.0,-0.97654,3e-05,2.15201]
[1777024822874,44.19,77495.79,0.0,-0.97648,3e-05,2.15666]
[1777024825893,44.26,77496.7,0.0,-0.97627,3e-05,2.17282]
[1777024830936,44.31,77498.35,0.0,-0.9761,3e-05,2.18606]
[1777024832950,44.32,77503.87,0.0,-0.97594,3e-05,2.19727]
[1777024834712,44.32,77505.64,0.0,-0.97587,3e-05,2.20302]
[1777024837987,44.33,77512.6,0.0,-0.97561,3e-05,2.22269]
[1777024843020,44.35,77508.37,0.0,-0.97571,3e-05,2.21475]
[1777024848055,44.36,77505.08,0.0,-0.97578,3e-05,2.20934]
[1777024853091,44.38,77505.34,0.0,-0.97574,3e-05,2.21302]
[1777024858124,44.39,77505.97,0.0,-0.97568,3e-05,2.21763]
[1777024862152,44.4,77499.31,0.0,-0.97586,3e-05,2.20297]
[1777024864166,44.41,77498.62,0.0,-0.97587,3e-05,2.20245]
[1777024867187,44.42,77505.99,0.0,-0.9756,3e-05,2.22318]
[1777024868195,44.42,77513.83,0.0,-0.97533,3e-05,2.24398]
[1777024869201,44.43,77514.53,0.0,-0.9753,3e-05,2.24634]
[1777024874236,44.44,77511.11,0.0,-0.97538,3e-05,2.24031]
[1777024879273,44.45,77513.68,0.0,-0.97526,3e-05,2.24974]
[1777024884310,44.47,77513.9,0.0,-0.97521,3e-05,2.25357]
[1777024889342,44.49,77512.51,0.0,-0.97522,3e-05,2.25267]
[1777024894377,44.5,77513.18,0.0,-0.97521,3e-05,2.25292]
[1777024899412,44.51,77508.9,0.0,-0.97531,3e-05,2.24459]
[1777024904447,44.53,77509.57,0.0,-0.97525,3e-05,2.24909]
[1777024909483,44.54,77505.83,0.0,-0.97534,3e-05,2.24216]
[1777024914517,44.55,77502.23,0.0,-0.97543,3e-05,2.2357]
[1777024919553,44.57,77500.11,0.0,-0.97546,3e-05,2.23311]
[1777024924590,44.58,77499.62,0.0,-0.97544,3e-05,2.23473]
[1777024928617,44.6,77493.96,0.0,-0.9756,3e-05,2.22253]
[1777024929631,44.6,77499.28,0.0,-0.97541,3e-05,2.23678]
[1777024930631,44.6,77500.48,0.0,-0.97536,3e-05,2.24045]
[1777024935670,44.62,77500.72,0.0,-0.97532,3e-05,2.24393]
[1777024940702,44.63,77498.15,0.0,-0.97537,3e-05,2.24017]
[1777024945737,44.65,77501.94,0.0,-0.9752,3e-05,2.25281]
[1777024950775,44.66,77506.66,0.0,-0.97501,3e-05,2.26782]
[1777024955807,44.67,77505.84,0.0,-0.97504,3e-05,2.26424]
[1777024960842,44.69,77505.4,0.0,-0.97502,3e-05,2.26587]
[1777024965877,44.7,77508.13,0.0,-0.97489,3e-05,2.27568]
[1777024970920,44.72,77506.04,0.0,-0.97493,3e-05,2.27295]
[1777024975951,44.73,77503.25,0.0,-0.97499,3e-05,2.26845]
[1777024980987,44.74,77505.85,0.0,-0.97486,3e-05,2.27793]
[1777024984009,44.75,77515.86,0.0,-0.9745,3e-05,2.30565]
[1777024985777,44.76,77519.97,0.0,-0.97435,3e-05,2.31742]
[1777024991057,44.77,77515.14,0.0,-0.97448,3e-05,2.30711]
[1777024996092,44.78,77514.96,0.0,-0.97446,3e-05,2.30903]
[1777025001130,44.79,77516.4,0.0,-0.97438,3e-05,2.31516]
[1777025006164,44.8,77514.73,0.0,-0.9744,3e-05,2.31305]
[1777025011199,44.81,77517.36,0.0,-0.97433,3e-05,2.31797]
[1777025016240,44.83,77517.92,0.0,-0.97428,3e-05,2.32166]
[1777025021269,44.84,77518.7,0.0,-0.97422,3e-05,2.32587]
[1777025025298,44.85,77534.57,0.0,-0.97365,4e-05,2.36967]
[1777025026326,44.85,77535.87,0.0,-0.9736,4e-05,2.37351]
[1777025027316,44.85,77541.46,0.0,-0.9734,4e-05,2.38883]
[1777025028323,44.85,77553.81,0.0,-0.97295,4e-05,2.42248]
[1777025029330,44.85,77557.68,0.0,-0.97281,4e-05,2.43326]
[1777025033358,44.86,77559.62,0.0,-0.97273,4e-05,2.43953]
[1777025038396,44.86,77559.49,0.0,-0.97271,4e-05,2.44035]
[1777025043432,44.87,77557.31,0.0,-0.97278,4e-05,2.43559]
[1777025048465,44.87,77557.6,0.0,-0.97275,4e-05,2.43758]
[1777025053500,44.88,77558.1,0.0,-0.97271,4e-05,2.4404]
[1777025058535,44.89,77561.06,0.0,-0.97259,4e-05,2.44969]
[1777025063572,44.89,77561.99,0.0,-0.97254,4e-05,2.45343]
[1777025068606,44.9,77558.68,0.0,-0.97264,4e-05,2.44561]
[1777025073641,44.91,77557.15,0.0,-0.97273,4e-05,2.43834]
[1777025078676,44.91,77558.25,0.0,-0.97267,4e-05,2.44263]
[1777025081700,44.92,77548.2,0.0,-0.97302,4e-05,2.41614]
[1777025085727,44.92,77545.05,0.0,-0.97312,4e-05,2.40882]
[1777025090767,44.93,77540.86,0.0,-0.97325,4e-05,2.399]
[1777025095803,44.94,77537.28,0.0,-0.97336,4e-05,2.39083]
[1777025101845,44.94,77536.03,0.0,-0.97338,4e-05,2.38919]
[1777025106881,44.95,77531.84,0.0,-0.97351,4e-05,2.37938]
[1777025111915,44.96,77527.47,0.0,-0.97364,4e-05,2.36912]
[1777025113929,44.96,77519.3,0.0,-0.97392,3e-05,2.348]
[1777025114937,44.96,77518.67,0.0,-0.97394,3e-05,2.34665]
[1777025119971,44.97,77516.64,0.0,-0.97398,3e-05,2.34289]
[1777025126013,44.98,77516.61,0.0,-0.97396,3e-05,2.34471]
[1777025131050,44.99,77517.26,0.0,-0.97396,3e-05,2.34367]
[1777025135079,44.99,77511.64,0.0,-0.97414,3e-05,2.33008]
[1777025136084,45.0,77509.56,0.0,-0.97421,3e-05,2.32495]
[1777025141118,45.0,77509.14,0.0,-0.9742,3e-05,2.32553]
[1777025144146,45.01,77497.36,0.0,-0.97459,3e-05,2.29578]
[1777025145147,45.01,77490.68,0.0,-0.97481,3e-05,2.27885]
[1777025146905,45.02,77488.57,0.0,-0.97487,3e-05,2.27425]
[1777025152198,45.03,77490.61,0.0,-0.97477,3e-05,2.28169]
[1777025157233,45.04,77489.5,0.0,-0.97478,3e-05,2.281]
[1777025162268,45.05,77491.11,0.0,-0.9747,3e-05,2.28737]
[1777025167303,45.06,77492.69,0.0,-0.97462,3e-05,2.29365]
[1777025172338,45.07,77496.18,0.0,-0.97447,3e-05,2.30484]
[1777025177375,45.08,77498.41,0.0,-0.97437,3e-05,2.31271]
[1777025182408,45.09,77499.16,0.0,-0.97431,3e-05,2.31668]
[1777025187442,45.1,77500.01,0.0,-0.97426,3e-05,2.3209]
[1777025192479,45.11,77499.89,0.0,-0.97428,3e-05,2.31829]
[1777025195499,45.12,77494.24,0.0,-0.97446,3e-05,2.30475]
[1777025198520,45.12,77488.57,0.0,-0.97463,3e-05,2.29126]
[1777025200535,45.13,77483.34,0.0,-0.9748,3e-05,2.2786]
[1777025205570,45.14,77486.14,0.0,-0.97468,3e-05,2.28803]
[1777025210610,45.15,77487.36,0.0,-0.97461,3e-05,2.2933]
[1777025215640,45.16,77490.31,0.0,-0.97447,3e-05,2.30337]
[1777025220675,45.17,77491.07,0.0,-0.97442,3e-05,2.30731]
[1777025225710,45.18,77490.95,0.0,-0.9744,3e-05,2.30895]
[1777025230745,45.19,77500.59,0.0,-0.97405,3e-05,2.33603]
[1777025234773,45.2,77511.69,0.0,-0.97364,3e-05,2.36662]
[1777025239808,45.21,77511.99,0.0,-0.97361,3e-05,2.36892]
[1777025244843,45.21,77510.28,0.0,-0.97365,3e-05,2.3659]
[1777025248872,45.22,77525.4,0.0,-0.97311,4e-05,2.40736]
[1777025249879,45.22,77527.48,0.0,-0.97303,4e-05,2.41318]
[1777025254915,45.23,77529.5,0.0,-0.97299,4e-05,2.41536]
[1777025259950,45.23,77526.69,0.0,-0.97307,4e-05,2.40887]
[1777025264984,45.24,77525.32,0.0,-0.97311,4e-05,2.40624]
[1777025271025,45.24,77523.79,0.0,-0.97315,4e-05,2.40337]
[1777025276063,45.25,77523.11,0.0,-0.97316,4e-05,2.40254]
[1777025281115,45.25,77523.01,0.0,-0.97315,4e-05,2.40323]
[1777025283113,45.26,77506.24,0.0,-0.97373,3e-05,2.35905]
[1777025284120,45.26,77503.17,0.0,-0.97383,3e-05,2.35121]
[1777025289155,45.26,77504.15,0.0,-0.97378,3e-05,2.35511]
[1777025294190,45.27,77505.98,0.0,-0.9737,3e-05,2.36121]
[1777025299225,45.28,77506.5,0.0,-0.97367,3e-05,2.36386]
[1777025303256,45.28,77513.66,0.0,-0.9734,4e-05,2.38384]
[1777025306277,45.29,77518.92,0.0,-0.97321,4e-05,2.39853]
[1777025311312,45.29,77518.41,0.0,-0.97326,4e-05,2.39382]
[1777025314331,45.29,77510.9,0.0,-0.97351,3e-05,2.37447]
[1777025315340,45.29,77511.44,0.0,-0.97349,4e-05,2.37613]
[1777025321384,45.3,77508.86,0.0,-0.97356,3e-05,2.37072]
[1777025326418,45.31,77509.43,0.0,-0.97353,3e-05,2.37342]
[1777025331451,45.31,77508.39,0.0,-0.97355,3e-05,2.37182]
[1777025336486,45.32,77508.2,0.0,-0.97354,3e-05,2.37244]
[1777025341525,45.32,77505.7,0.0,-0.97361,3e-05,2.36693]
[1777025344552,45.33,77497.42,0.0,-0.97389,3e-05,2.34582]
[1777025345550,45.33,77498.07,0.0,-0.97386,3e-05,2.34779]
[1777025350584,45.34,77502.67,0.0,-0.97369,3e-05,2.36123]
[1777025353605,45.34,77513.39,0.0,-0.9733,4e-05,2.39038]
[1777025354612,45.34,77517.84,0.0,-0.97314,4e-05,2.40246]
[1777025355619,45.34,77524.22,0.0,-0.97291,4e-05,2.41974]
[1777025356626,45.34,77524.48,0.0,-0.9729,4e-05,2.4206]
[1777025361664,45.35,77526.72,0.0,-0.97281,4e-05,2.42741]
[1777025368710,45.35,77526.83,0.0,-0.9728,4e-05,2.4287]
[1777025373748,45.36,77526.64,0.0,-0.97284,4e-05,2.42448]
[1777025378781,45.36,77525.32,0.0,-0.97288,4e-05,2.42161]
[1777025383815,45.36,77525.76,0.0,-0.97285,4e-05,2.42359]
[1777025388854,45.37,77526.3,0.0,-0.97282,4e-05,2.42554]
[1777025393885,45.37,77528.19,0.0,-0.97275,4e-05,2.43136]
[1777025398920,45.37,77529.77,0.0,-0.97268,4e-05,2.43612]
[1777025403957,45.37,77516.39,0.0,-0.97315,4e-05,2.40077]
[1777025408994,45.38,77512.99,0.0,-0.97326,4e-05,2.39258]
[1777025414025,45.38,77510.72,0.0,-0.97333,4e-05,2.38739]
[1777025419060,45.39,77512.51,0.0,-0.97326,4e-05,2.39301]
[1777025424095,45.39,77512.69,0.0,-0.97324,4e-05,2.39433]
[1777025429130,45.4,77514.96,0.0,-0.97315,4e-05,2.40119]
[1777025434166,45.4,77518.26,0.0,-0.97307,4e-05,2.40642]
[1777025435172,45.4,77525.0,0.0,-0.97282,4e-05,2.42463]
[1777025436181,45.4,77526.22,0.0,-0.97278,4e-05,2.42803]
[1777025441215,45.4,77523.52,0.0,-0.97287,4e-05,2.42136]
[1777025444236,45.41,77518.51,0.0,-0.97304,4e-05,2.40832]
[1777025449270,45.41,77519.63,0.0,-0.97299,4e-05,2.412]
[1777025454305,45.41,77519.06,0.0,-0.973,4e-05,2.41115]
[1777025459340,45.42,77519.19,0.0,-0.97299,4e-05,2.41215]
[1777025464377,45.42,77514.17,0.0,-0.97316,4e-05,2.39941]
[1777025469411,45.42,77513.21,0.0,-0.97318,4e-05,2.39763]
[1777025474446,45.43,77509.93,0.0,-0.97329,4e-05,2.38971]
[1777025478475,45.43,77509.71,0.0,-0.97328,4e-05,2.38985]
[1777025483509,45.43,77510.87,0.0,-0.97323,4e-05,2.39383]
[1777025489292,45.44,77512.57,0.0,-0.97316,4e-05,2.39942]
[1777025494589,45.44,77511.57,0.0,-0.97323,4e-05,2.39331]
[1777025496604,45.45,77517.88,0.0,-0.973,4e-05,2.41053]
[1777025497612,45.45,77521.57,0.0,-0.97286,4e-05,2.42058]
[1777025502646,45.45,77521.74,0.0,-0.97285,4e-05,2.4218]
[1777025507682,45.46,77520.54,0.0,-0.97288,4e-05,2.41938]
[1777025512717,45.46,77520.86,0.0,-0.97286,4e-05,2.42105]
[1777025517753,45.46,77519.11,0.0,-0.97291,4e-05,2.41719]
[1777025522787,45.47,77518.92,0.0,-0.9729,4e-05,2.41755]
[1777025527821,45.47,77519.3,0.0,-0.97288,4e-05,2.41945]
[1777025532857,45.48,77519.39,0.0,-0.97286,4e-05,2.42057]
[1777025537892,45.48,77518.77,0.0,-0.97287,4e-05,2.41976]
[1777025543934,45.49,77519.01,0.0,-0.97285,4e-05,2.42156]
[1777025548969,45.49,77518.34,0.0,-0.97286,4e-05,2.42056]
[1777025554005,45.49,77519.28,0.0,-0.97287,4e-05,2.41948]
[1777025559040,45.5,77518.55,0.0,-0.97288,4e-05,2.41816]
[1777025561055,45.5,77507.15,0.0,-0.97328,4e-05,2.38831]
[1777025562061,45.5,77500.32,0.0,-0.97352,3e-05,2.37047]
[1777025567097,45.51,77504.52,0.0,-0.97335,4e-05,2.38274]
[1777025572131,45.51,77506.55,0.0,-0.97327,4e-05,2.38918]
[1777025577166,45.52,77507.76,0.0,-0.97321,4e-05,2.39344]
[1777025580188,45.52,77513.72,0.0,-0.97299,4e-05,2.40994]
[1777025581196,45.52,77517.96,0.0,-0.97284,4e-05,2.42146]
[1777025585223,45.53,77527.76,0.0,-0.97248,4e-05,2.44845]
[1777025586230,45.53,77539.76,0.0,-0.97204,4e-05,2.48114]
[1777025587238,45.53,77539.91,0.0,-0.97204,4e-05,2.48162]
[1777025592272,45.53,77539.15,0.0,-0.97206,4e-05,2.4799]
[1777025599323,45.53,77538.43,0.0,-0.97208,4e-05,2.47843]
[1777025604361,45.53,77536.44,0.0,-0.97215,4e-05,2.47336]
[1777025610399,45.53,77534.86,0.0,-0.9722,4e-05,2.46948]
[1777025615433,45.54,77533.57,0.0,-0.97229,4e-05,2.46188]
[1777025620472,45.54,77537.43,0.0,-0.97214,4e-05,2.47277]
[1777025621479,45.54,77546.56,0.0,-0.97181,4e-05,2.49775]
[1777025622484,45.54,77546.52,0.0,-0.97181,4e-05,2.49765]
[1777025627519,45.54,77550.26,0.0,-0.97167,4e-05,2.50795]
[1777025633561,45.54,77551.82,0.0,-0.97161,4e-05,2.51231]
[1777025638602,45.54,77554.58,0.0,-0.97151,4e-05,2.51999]
[1777025641616,45.54,77549.29,0.0,-0.9717,4e-05,2.50549]
[1777025646651,45.54,77549.13,0.0,-0.97171,4e-05,2.50525]
[1777025651688,45.54,77548.48,0.0,-0.97173,4e-05,2.50365]
[1777025656721,45.54,77547.77,0.0,-0.97175,4e-05,2.5019]
[1777025662763,45.54,77545.88,0.0,-0.97182,4e-05,2.49697]
[1777025667799,45.55,77545.8,0.0,-0.97182,4e-05,2.49694]
[1777025672834,45.55,77542.29,0.0,-0.97199,4e-05,2.48307]
[1777025673843,45.54,77533.06,0.0,-0.97234,4e-05,2.45717]
[1777025674848,45.54,77530.24,0.0,-0.97244,4e-05,2.44964]
[1777025676861,45.54,77526.6,0.0,-0.97258,4e-05,2.4392]
[1777025681897,45.54,77529.4,0.0,-0.97247,4e-05,2.44742]
[1777025686931,45.55,77528.16,0.0,-0.97251,4e-05,2.44464]
[1777025691966,45.55,77528.19,0.0,-0.9725,4e-05,2.44526]
[1777025697001,45.55,77530.4,0.0,-0.97241,4e-05,2.45173]
[1777025702041,45.55,77529.18,0.0,-0.97245,4e-05,2.4489]
[1777025707076,45.56,77538.13,0.0,-0.97212,4e-05,2.47362]
[1777025708083,45.56,77544.93,0.0,-0.97187,4e-05,2.49223]
[1777025709090,45.56,77546.38,0.0,-0.97182,4e-05,2.49622]
[1777025710099,45.56,77562.0,0.0,-0.97124,4e-05,2.53927]
[1777025711104,45.56,77563.67,0.0,-0.97118,4e-05,2.54384]
[1777025716139,45.55,77561.83,0.0,-0.97125,4e-05,2.53842]
[1777025721174,45.55,77567.79,0.0,-0.97103,4e-05,2.55452]
[1777025724196,45.55,77573.05,0.0,-0.97084,4e-05,2.56889]
[1777025729231,45.55,77574.58,0.0,-0.97079,4e-05,2.57263]
[1777025731244,45.55,77565.02,0.0,-0.9712,4e-05,2.54128]
[1777025733258,45.55,77561.13,0.0,-0.97134,4e-05,2.53043]
[1777025736279,45.55,77556.54,0.0,-0.97152,4e-05,2.51771]
[1777025741313,45.55,77554.31,0.0,-0.9716,4e-05,2.51161]
[1777025746348,45.55,77553.96,0.0,-0.97161,4e-05,2.5107]
[1777025751388,45.55,77556.23,0.0,-0.97153,4e-05,2.51695]
[1777025755412,45.55,77561.46,0.0,-0.97133,4e-05,2.53138]
[1777025760463,45.55,77563.1,0.0,-0.97127,4e-05,2.53587]
[1777025765482,45.55,77562.1,0.0,-0.97131,4e-05,2.53306]
[1777025770517,45.55,77560.95,0.0,-0.97135,4e-05,2.52987]
[1777025771524,45.55,77567.45,0.0,-0.97111,4e-05,2.5479]
[1777025772534,45.55,77566.81,0.0,-0.97113,4e-05,2.54609]
[1777025774545,45.55,77572.95,0.0,-0.9709,4e-05,2.56312]
[1777025776559,45.55,77572.63,0.0,-0.97092,4e-05,2.5621]
[1777025781594,45.54,77572.02,0.0,-0.97095,4e-05,2.56002]
[1777025786630,45.54,77570.79,0.0,-0.971,4e-05,2.55617]
[1777025791664,45.54,77574.4,0.0,-0.97092,4e-05,2.5612]
[1777025793680,45.54,77579.79,0.0,-0.97072,4e-05,2.57608]
[1777025795693,45.54,77582.51,0.0,-0.97062,4e-05,2.58346]
[1777025800728,45.53,77583.86,0.0,-0.97057,4e-05,2.58661]
[1777025805771,45.53,77586.87,0.0,-0.97047,4e-05,2.59445]
[1777025810798,45.53,77588.92,0.0,-0.97038,4e-05,2.60076]
[1777025815835,45.54,77588.25,0.0,-0.97039,4e-05,2.60019]
[1777025820873,45.54,77588.85,0.0,-0.97037,4e-05,2.60152]
[1777025822886,45.54,77574.9,0.0,-0.97091,4e-05,2.56205]
[1777025823891,45.54,77573.02,0.0,-0.97098,4e-05,2.55671]
[1777025828925,45.53,77575.05,0.0,-0.97091,4e-05,2.56192]
[1777025831691,45.53,77579.06,0.0,-0.97076,4e-05,2.57282]
[1777025836982,45.53,77582.75,0.0,-0.97063,4e-05,2.58254]
[1777025843023,45.53,77583.34,0.0,-0.97062,4e-05,2.58342]
[1777025848060,45.52,77585.35,0.0,-0.97055,4e-05,2.5884]
[1777025853094,45.52,77585.81,0.0,-0.97059,4e-05,2.58443]
[1777025858128,45.52,77587.9,0.0,-0.97052,4e-05,2.58965]
[1777025863163,45.51,77588.08,0.0,-0.97052,4e-05,2.58945]
[1777025868198,45.51,77590.23,0.0,-0.97045,4e-05,2.59478]
[1777025873234,45.5,77589.95,0.0,-0.97047,4e-05,2.59325]
[1777025878269,45.5,77591.71,0.0,-0.97041,4e-05,2.59748]
[1777025883307,45.5,77591.46,0.0,-0.97044,4e-05,2.59586]
[1777025888338,45.49,77591.92,0.0,-0.97043,4e-05,2.59641]
[1777025893373,45.49,77592.07,0.0,-0.97043,4e-05,2.59609]
[1777025896394,45.49,77598.47,0.0,-0.9702,4e-05,2.61368]
[1777025900422,45.48,77604.29,0.0,-0.96998,4e-05,2.62944]
[1777025902437,45.48,77611.1,0.0,-0.96972,4e-05,2.64845]
[1777025903445,45.48,77622.46,0.0,-0.96928,4e-05,2.68084]
[1777025908479,45.47,77623.15,0.0,-0.96927,4e-05,2.68146]
[1777025912508,45.47,77610.5,0.0,-0.96983,4e-05,2.63946]
[1777025917542,45.46,77606.41,0.0,-0.97,4e-05,2.62685]
[1777025923584,45.46,77605.3,0.0,-0.97006,4e-05,2.62261]
[1777025928621,45.45,77603.43,0.0,-0.97015,4e-05,2.61642]
[1777025934669,45.45,77600.98,0.0,-0.97025,4e-05,2.60847]
[1777025939704,45.45,77600.12,0.0,-0.9703,4e-05,2.60523]
[1777025944739,45.44,77599.26,0.0,-0.97034,4e-05,2.60201]
[1777025949792,45.44,77597.03,0.0,-0.97044,4e-05,2.59497]
[1777025955831,45.43,77596.41,0.0,-0.97047,4e-05,2.59239]
[1777025960867,45.43,77595.15,0.0,-0.97053,4e-05,2.58817]
[1777025965903,45.43,77595.15,0.0,-0.97054,4e-05,2.58755]
[1777025970940,45.42,77594.0,0.0,-0.97059,4e-05,2.5837]
[1777025975974,45.42,77592.45,0.0,-0.97071,4e-05,2.57424]
[1777025981009,45.42,77593.51,0.0,-0.97067,4e-05,2.57673]
[1777025988060,45.42,77593.84,0.0,-0.97067,4e-05,2.57697]
[1777025993095,45.41,77594.6,0.0,-0.97065,4e-05,2.57862]
[1777025999138,45.41,77594.91,0.0,-0.97064,4e-05,2.57891]
[1777026004179,45.41,77594.18,0.0,-0.97068,4e-05,2.57637]
[1777026009207,45.41,77595.13,0.0,-0.97065,4e-05,2.57858]
[1777026014241,45.4,77596.86,0.0,-0.97059,4e-05,2.58297]
[1777026019277,45.4,77598.21,0.0,-0.97054,4e-05,2.58627]
[1777026023025,45.4,77603.1,0.0,-0.97036,4e-05,2.59963]
[1777026028342,45.4,77601.25,0.0,-0.97044,4e-05,2.59375]
[1777026033376,45.39,77599.22,0.0,-0.97058,4e-05,2.58281]
[1777026038411,45.39,77596.88,0.0,-0.97068,4e-05,2.57566]
[1777026043480,45.39,77595.86,0.0,-0.97072,4e-05,2.57226]
[1777026048482,45.39,77593.38,0.0,-0.97082,4e-05,2.5648]
[1777026054525,45.38,77590.46,0.0,-0.97094,4e-05,2.55604]
[1777026059560,45.38,77592.53,0.0,-0.97087,4e-05,2.56144]
[1777026064595,45.38,77594.92,0.0,-0.97078,4e-05,2.56778]
[1777026069631,45.38,77592.64,0.0,-0.97087,4e-05,2.56097]
[1777026076680,45.37,77593.52,0.0,-0.97085,4e-05,2.5629]
[1777026081715,45.37,77596.35,0.0,-0.97075,4e-05,2.57043]
[1777026086750,45.37,77596.75,0.0,-0.97074,4e-05,2.57111]
[1777026091785,45.37,77596.89,0.0,-0.97079,4e-05,2.56649]
[1777026096820,45.37,77597.08,0.0,-0.97079,4e-05,2.56662]
[1777026101860,45.36,77597.3,0.0,-0.97078,4e-05,2.56684]
[1777026106894,45.36,77596.9,0.0,-0.9708,4e-05,2.56533]
[1777026111937,45.36,77597.29,0.0,-0.97079,4e-05,2.56604]
[1777026115957,45.36,77607.01,0.0,-0.97043,4e-05,2.59312]
[1777026116963,45.36,77612.16,0.0,-0.97023,4e-05,2.60761]
[1777026121998,45.36,77615.61,0.0,-0.97011,4e-05,2.61673]
[1777026123028,45.35,77624.82,0.0,-0.96975,4e-05,2.64293]
[1777026125023,45.35,77629.34,0.0,-0.96958,4e-05,2.65562]
[1777026126027,45.35,77639.62,0.0,-0.96917,4e-05,2.68515]
[1777026127038,45.35,77639.89,0.0,-0.96916,4e-05,2.68621]
[1777026132092,45.36,77638.97,0.0,-0.96917,4e-05,2.68496]
[1777026134106,45.36,77624.47,0.0,-0.96974,4e-05,2.64369]
[1777026135113,45.36,77624.46,0.0,-0.96973,4e-05,2.64401]
[1777026140148,45.37,77622.37,0.0,-0.96979,4e-05,2.6398]
[1777026145184,45.38,77618.03,0.0,-0.96994,4e-05,2.62917]
[1777026150218,45.39,77611.5,0.0,-0.97016,4e-05,2.61239]
[1777026153240,45.4,77607.48,0.0,-0.97035,4e-05,2.59756]
[1777026158274,45.41,77606.13,0.0,-0.97038,4e-05,2.59576]
[1777026160292,45.41,77597.69,0.0,-0.97069,4e-05,2.57274]
[1777026161307,45.41,77593.84,0.0,-0.97083,4e-05,2.56236]
[1777026164012,45.42,77592.43,0.0,-0.97086,4e-05,2.55977]
[1777026169354,45.43,77594.07,0.0,-0.97077,4e-05,2.56664]
[1777026174392,45.44,77593.98,0.0,-0.97074,4e-05,2.56866]
[1777026179424,45.45,77595.48,0.0,-0.97065,4e-05,2.57515]
[1777026182448,45.46,77601.2,0.0,-0.97042,4e-05,2.59264]
[1777026184151,45.46,77613.74,0.0,-0.96992,4e-05,2.62903]
[1777026189520,45.47,77614.33,0.0,-0.96987,4e-05,2.63253]
[1777026191518,45.48,77619.48,0.0,-0.96966,4e-05,2.64798]
[1777026192524,45.48,77625.38,0.0,-0.96943,4e-05,2.66527]
[1777026194222,45.48,77626.47,0.0,-0.96937,4e-05,2.66902]
[1777026199573,45.49,77628.86,0.0,-0.96926,4e-05,2.67739]
[1777026204607,45.49,77628.82,0.0,-0.96924,4e-05,2.67872]
[1777026206621,45.5,77623.29,0.0,-0.96945,4e-05,2.66336]
[1777026207628,45.5,77623.38,0.0,-0.96944,4e-05,2.66393]
[1777026212663,45.51,77625.0,0.0,-0.96941,4e-05,2.6655]
[1777026217703,45.51,77625.89,0.0,-0.96935,4e-05,2.66998]
[1777026219717,45.52,77635.2,0.0,-0.96897,4e-05,2.69751]
[1777026220724,45.52,77643.89,0.0,-0.96862,4e-05,2.72305]
[1777026225759,45.52,77641.98,0.0,-0.96868,4e-05,2.71859]
[1777026230797,45.53,77640.83,0.0,-0.96871,4e-05,2.71633]
[1777026233815,45.53,77635.61,0.0,-0.96891,4e-05,2.70186]
[1777026238850,45.54,77635.09,0.0,-0.96891,4e-05,2.70154]
[1777026243887,45.55,77639.52,0.0,-0.96869,4e-05,2.71744]
[1777026248920,45.56,77637.81,0.0,-0.96875,4e-05,2.71345]
[1777026250933,45.56,77632.79,0.0,-0.96894,4e-05,2.69928]
[1777026255969,45.56,77631.3,0.0,-0.96899,4e-05,2.69603]
[1777026262012,45.57,77628.8,0.0,-0.96907,4e-05,2.69002]
[1777026267052,45.58,77630.4,0.0,-0.96899,4e-05,2.69562]
[1777026272086,45.58,77634.24,0.0,-0.96888,4e-05,2.70293]
[1777026277121,45.58,77635.93,0.0,-0.9688,4e-05,2.70869]
[1777026279135,45.59,77642.52,0.0,-0.96853,4e-05,2.72824]
[1777026280147,45.59,77650.13,0.0,-0.96822,4e-05,2.75069]
[1777026281148,45.59,77655.39,0.0,-0.968,4e-05,2.76629]
[1777026283164,45.59,77664.07,0.0,-0.96765,4e-05,2.79214]
[1777026284171,45.59,77664.99,0.0,-0.96761,4e-05,2.79491]
[1777026289207,45.59,77666.0,0.0,-0.96756,4e-05,2.79807]
[1777026291218,45.59,77673.26,0.0,-0.96726,4e-05,2.81978]
[1777026292226,45.59,77677.55,0.0,-0.96708,4e-05,2.83262]
[1777026297263,45.59,77676.26,0.0,-0.96714,4e-05,2.82862]
[1777026302299,45.59,77676.63,0.0,-0.96713,4e-05,2.82963]
[1777026306329,45.59,77681.97,0.0,-0.9669,4e-05,2.8456]
[1777026307344,45.59,77685.25,0.0,-0.96677,4e-05,2.85544]
[1777026312371,45.58,77684.34,0.0,-0.96681,4e-05,2.85236]
[1777026314384,45.58,77696.54,0.0,-0.96629,4e-05,2.88917]
[1777026315393,45.58,77698.01,0.0,-0.96623,4e-05,2.89352]
[1777026320426,45.58,77693.7,0.0,-0.96643,4e-05,2.87971]
[1777026323452,45.58,77700.8,0.0,-0.96613,4e-05,2.90107]
[1777026324461,45.57,77711.13,0.0,-0.9657,4e-05,2.93125]
[1777026325467,45.57,77724.23,0.0,-0.96514,4e-05,2.97151]
[1777026326472,45.57,77725.81,0.0,-0.96507,4e-05,2.97615]
[1777026329492,45.57,77735.0,0.0,-0.96468,4e-05,3.00398]
[1777026330501,45.57,77734.89,0.0,-0.96469,4e-05,3.00332]
[1777026332559,45.56,77748.13,0.0,-0.96416,4e-05,3.03926]
[1777026333524,45.56,77752.47,0.0,-0.96397,5e-05,3.05259]
[1777026335224,45.56,77764.9,0.0,-0.96342,5e-05,3.09124]
[1777026340575,45.55,77766.44,0.0,-0.96338,5e-05,3.09385]
[1777026343594,45.54,77759.17,0.0,-0.96373,5e-05,3.06935]
[1777026345294,45.54,77752.69,0.0,-0.96404,4e-05,3.048]
[1777026347625,45.53,77749.15,0.0,-0.96421,4e-05,3.03609]
[1777026352657,45.53,77747.57,0.0,-0.9643,4e-05,3.02939]
[1777026355367,45.52,77744.94,0.0,-0.96443,4e-05,3.02019]
[1777026359710,45.52,77753.11,0.0,-0.96409,4e-05,3.04471]
[1777026360719,45.51,77753.46,0.0,-0.96408,4e-05,3.04546]
[1777026365751,45.51,77754.29,0.0,-0.96406,4e-05,3.0463]
[1777026366761,45.5,77745.91,0.0,-0.96444,4e-05,3.01952]
[1777026367767,45.5,77741.94,0.0,-0.96463,4e-05,3.00675]
[1777026369783,45.5,77735.71,0.0,-0.96491,4e-05,2.9867]
[1777026370787,45.5,77735.67,0.0,-0.96491,4e-05,2.98632]
[1777026372806,45.5,77729.59,0.0,-0.96519,4e-05,2.96689]
[1777026375509,45.49,77727.06,0.0,-0.96531,4e-05,2.95839]
[1777026380861,45.49,77728.76,0.0,-0.96525,4e-05,2.96261]
[1777026385897,45.48,77722.56,0.0,-0.96554,4e-05,2.94241]
[1777026386902,45.48,77730.47,0.0,-0.96519,4e-05,2.96674]
[1777026387909,45.48,77731.29,0.0,-0.96516,4e-05,2.96907]
[1777026392945,45.48,77729.12,0.0,-0.96533,4e-05,2.95617]
[1777026397980,45.47,77727.4,0.0,-0.96541,4e-05,2.94993]
[1777026403014,45.46,77725.81,0.0,-0.96551,4e-05,2.94321]
[1777026408049,45.44,77721.33,0.0,-0.96578,4e-05,2.92403]
[1777026413086,45.42,77715.76,0.0,-0.96607,4e-05,2.90344]
[1777026418120,45.42,77715.48,0.0,-0.96609,4e-05,2.90188]
[1777026423154,45.42,77713.28,0.0,-0.9662,4e-05,2.89443]
[1777026428191,45.41,77709.9,0.0,-0.96635,4e-05,2.88343]
[1777026433225,45.41,77709.56,0.0,-0.96637,4e-05,2.88178]
[1777026435239,45.41,77714.71,0.0,-0.96616,4e-05,2.89724]
[1777026439271,45.41,77721.44,0.0,-0.96588,4e-05,2.91726]
[1777026444302,45.4,77726.35,0.0,-0.96568,4e-05,2.93151]
[1777026446317,45.4,77731.42,0.0,-0.96546,4e-05,2.94681]
[1777026451351,45.4,77734.64,0.0,-0.96539,4e-05,2.95082]
[1777026456389,45.39,77730.88,0.0,-0.96557,4e-05,2.93825]
[1777026461422,45.39,77729.3,0.0,-0.96565,4e-05,2.93258]
[1777026468474,45.38,77730.53,0.0,-0.96561,4e-05,2.93539]
[1777026473509,45.38,77731.74,0.0,-0.96556,4e-05,2.93844]
[1777026478545,45.38,77732.42,0.0,-0.96554,4e-05,2.93986]
[1777026483579,45.37,77729.59,0.0,-0.96568,4e-05,2.93045]
[1777026488614,45.37,77731.03,0.0,-0.96562,4e-05,2.93424]
[1777026493650,45.37,77736.6,0.0,-0.96539,4e-05,2.95083]
[1777026498684,45.36,77736.38,0.0,-0.96541,4e-05,2.94941]
[1777026503719,45.36,77738.38,0.0,-0.96533,4e-05,2.95491]
[1777026509774,45.36,77737.82,0.0,-0.96537,4e-05,2.9523]
[1777026514808,45.35,77737.98,0.0,-0.96543,4e-05,2.94715]
[1777026519842,45.35,77737.01,0.0,-0.96548,4e-05,2.94351]
[1777026524878,45.35,77737.69,0.0,-0.96546,4e-05,2.945]
[1777026530921,45.35,77737.38,0.0,-0.96548,4e-05,2.94329]
[1777026536668,45.34,77737.05,0.0,-0.96551,4e-05,2.94154]
[1777026541997,45.34,77737.13,0.0,-0.96551,4e-05,2.94119]
[1777026545025,45.34,77728.52,0.0,-0.96589,4e-05,2.91424]
[1777026546738,45.34,77712.29,0.0,-0.96659,4e-05,2.86447]
[1777026552070,45.34,77708.58,0.0,-0.96675,4e-05,2.85317]
[1777026557102,45.34,77703.71,0.0,-0.96695,4e-05,2.8384]
[1777026562137,45.34,77697.39,0.0,-0.96722,4e-05,2.81941]
[1777026567174,45.34,77700.34,0.0,-0.96709,4e-05,2.82835]
[1777026572207,45.34,77701.98,0.0,-0.96708,4e-05,2.82847]
[1777026576236,45.34,77707.68,0.0,-0.96684,4e-05,2.84569]
[1777026581271,45.34,77710.19,0.0,-0.96673,4e-05,2.8532]
[1777026586305,45.34,77713.81,0.0,-0.96658,4e-05,2.86409]
[1777026592346,45.34,77714.88,0.0,-0.96654,4e-05,2.86722]
[1777026597382,45.34,77716.33,0.0,-0.96648,4e-05,2.87154]
[1777026602417,45.34,77716.34,0.0,-0.96648,4e-05,2.8715]
[1777026607453,45.33,77714.98,0.0,-0.96653,4e-05,2.86733]
[1777026612489,45.33,77717.19,0.0,-0.96644,4e-05,2.87406]
[1777026617523,45.33,77717.71,0.0,-0.96642,4e-05,2.87563]
[1777026622557,45.33,77720.89,0.0,-0.96628,4e-05,2.88532]
[1777026627594,45.33,77724.09,0.0,-0.96615,4e-05,2.89504]
[1777026632628,45.33,77726.34,0.0,-0.96611,4e-05,2.89684]
[1777026636656,45.33,77719.82,0.0,-0.96639,4e-05,2.87676]
[1777026637663,45.33,77719.29,0.0,-0.96641,4e-05,2.87515]
[1777026641693,45.33,77714.29,0.0,-0.96662,4e-05,2.85995]
[1777026647735,45.33,77714.67,0.0,-0.9666,4e-05,2.86125]
[1777026652768,45.33,77713.64,0.0,-0.96665,4e-05,2.85822]
[1777026657808,45.33,77710.43,0.0,-0.96678,4e-05,2.84861]
[1777026662840,45.34,77709.73,0.0,-0.96681,4e-05,2.84664]
[1777026666868,45.34,77704.62,0.0,-0.96702,4e-05,2.83133]
[1777026671902,45.34,77703.72,0.0,-0.96706,4e-05,2.82886]
[1777026677658,45.34,77699.26,0.0,-0.96724,4e-05,2.81569]
[1777026683987,45.34,77698.9,0.0,-0.96725,4e-05,2.81495]
[1777026689025,45.34,77699.95,0.0,-0.9672,4e-05,2.81835]
[1777026694058,45.34,77701.85,0.0,-0.96717,4e-05,2.81944]
[1777026699092,45.34,77700.86,0.0,-0.96721,4e-05,2.81665]
[1777026703122,45.34,77710.35,0.0,-0.96681,4e-05,2.84547]
[1777026704130,45.34,77714.17,0.0,-0.96665,4e-05,2.85706]
[1777026710169,45.34,77710.94,0.0,-0.96679,4e-05,2.84718]
[1777026715204,45.34,77713.23,0.0,-0.96669,4e-05,2.85412]
[1777026720240,45.34,77713.36,0.0,-0.96668,4e-05,2.85452]
[1777026726283,45.34,77712.43,0.0,-0.96672,4e-05,2.85172]
[1777026731316,45.34,77709.92,0.0,-0.96683,4e-05,2.84418]
[1777026736352,45.34,77709.37,0.0,-0.96685,4e-05,2.84261]
[1777026741386,45.35,77709.15,0.0,-0.96686,4e-05,2.84203]
[1777026746421,45.35,77703.87,0.0,-0.96708,4e-05,2.82621]
[1777026747428,45.35,77698.68,0.0,-0.9673,4e-05,2.81064]
[1777026751456,45.35,77691.94,0.0,-0.96763,4e-05,2.78592]
[1777026756492,45.35,77691.91,0.0,-0.96762,4e-05,2.78633]
[1777026761525,45.35,77690.66,0.0,-0.96767,4e-05,2.78305]
[1777026766561,45.35,77682.01,0.0,-0.96802,4e-05,2.75786]
[1777026771597,45.36,77678.82,0.0,-0.96814,4e-05,2.74912]
[1777026776632,45.36,77677.2,0.0,-0.96819,4e-05,2.74509]
[1777026781666,45.37,77677.04,0.0,-0.96819,4e-05,2.74543]
[1777026786704,45.37,77677.7,0.0,-0.96815,4e-05,2.74823]
[1777026791741,45.37,77674.08,0.0,-0.96828,4e-05,2.73844]
[1777026796775,45.38,77673.69,0.0,-0.96829,4e-05,2.73825]
[1777026801816,45.38,77672.17,0.0,-0.96834,4e-05,2.73478]
[1777026803830,45.38,77675.66,0.0,-0.96819,4e-05,2.74546]
[1777026808866,45.39,77675.96,0.0,-0.96816,4e-05,2.74725]
[1777026813900,45.39,77674.52,0.0,-0.96826,4e-05,2.73913]
[1777026818936,45.4,77681.4,0.0,-0.96796,4e-05,2.76043]
[1777026819943,45.4,77688.68,0.0,-0.96766,4e-05,2.78223]
[1777026820950,45.4,77686.5,0.0,-0.96775,4e-05,2.77586]
[1777026825984,45.4,77690.18,0.0,-0.96759,4e-05,2.78747]
[1777026831019,45.4,77691.49,0.0,-0.96753,4e-05,2.79193]
[1777026836055,45.41,77690.72,0.0,-0.96755,4e-05,2.79017]
[1777026841089,45.41,77690.03,0.0,-0.96757,4e-05,2.78866]
[1777026846130,45.41,77689.9,0.0,-0.96757,4e-05,2.78888]
[1777026851159,45.42,77689.83,0.0,-0.96756,4e-05,2.78925]
[1777026856194,45.42,77691.49,0.0,-0.96749,4e-05,2.79479]
[1777026861230,45.42,77688.88,0.0,-0.96759,4e-05,2.78757]
[1777026866263,45.42,77687.12,0.0,-0.96765,4e-05,2.78294]
[1777026867276,45.42,77678.4,0.0,-0.96801,4e-05,2.75715]
[1777026869012,45.43,77673.63,0.0,-0.9682,4e-05,2.7434]
[1777026874320,45.43,77669.01,0.0,-0.96843,4e-05,2.72595]
[1777026879357,45.44,77666.83,0.0,-0.9685,4e-05,2.72056]
[1777026882377,45.44,77661.78,0.0,-0.9687,4e-05,2.70638]
[1777026884394,45.44,77659.09,0.0,-0.9688,4e-05,2.69897]
[1777026889430,45.45,77659.18,0.0,-0.96878,4e-05,2.70035]
[1777026893456,45.45,77664.25,0.0,-0.96856,4e-05,2.71604]
[1777026898491,45.45,77662.26,0.0,-0.96863,4e-05,2.71114]
[1777026903527,45.46,77662.9,0.0,-0.96859,4e-05,2.71395]
[1777026906546,45.46,77669.24,0.0,-0.96833,4e-05,2.73311]
[1777026907554,45.46,77669.97,0.0,-0.96829,4e-05,2.73556]
[1777026912589,45.47,77677.37,0.0,-0.96798,4e-05,2.75811]
[1777026916617,45.47,77682.4,0.0,-0.96777,4e-05,2.77351]
[1777026919638,45.47,77687.49,0.0,-0.96755,4e-05,2.78898]
[1777026924672,45.47,77688.63,0.0,-0.9675,4e-05,2.79281]
[1777026930714,45.47,77687.45,0.0,-0.96754,4e-05,2.7898]
[1777026933747,45.48,77702.14,0.0,-0.96697,4e-05,2.82926]
[1777026934748,45.48,77702.14,0.0,-0.96697,4e-05,2.82929]
[1777026938774,45.48,77708.31,0.0,-0.96671,4e-05,2.84792]
[1777026943812,45.48,77711.12,0.0,-0.96659,4e-05,2.85636]
[1777026948857,45.48,77712.9,0.0,-0.96652,4e-05,2.86167]
[1777026949852,45.47,77721.56,0.0,-0.96615,4e-05,2.888]
[1777026950859,45.47,77729.03,0.0,-0.96583,4e-05,2.91081]
[1777026955893,45.47,77727.17,0.0,-0.96592,4e-05,2.90457]
[1777026960928,45.47,77720.75,0.0,-0.9662,4e-05,2.88448]
[1777026965967,45.47,77716.17,0.0,-0.9664,4e-05,2.8702]
[1777026968992,45.47,77709.96,0.0,-0.96667,4e-05,2.85121]
[1777026972015,45.47,77709.71,0.0,-0.96668,4e-05,2.85041]
[1777026977047,45.47,77707.22,0.0,-0.96678,4e-05,2.84286]
[1777026982083,45.47,77709.61,0.0,-0.96668,4e-05,2.85016]
[1777026984095,45.47,77715.78,0.0,-0.96642,4e-05,2.86888]
[1777026985102,45.47,77716.01,0.0,-0.96641,4e-05,2.86955]
[1777026989130,45.47,77726.14,0.0,-0.96598,4e-05,2.90034]
[1777026990138,45.47,77726.05,0.0,-0.96598,4e-05,2.89998]
[1777026994165,45.47,77719.92,0.0,-0.9663,4e-05,2.87602]
[1777026996179,45.46,77714.4,0.0,-0.96654,4e-05,2.85914]
[1777027001215,45.46,77711.23,0.0,-0.96668,4e-05,2.84946]
[1777027006250,45.46,77711.25,0.0,-0.96667,4e-05,2.84955]
[1777027010277,45.46,77717.5,0.0,-0.96641,4e-05,2.86857]
[1777027016320,45.46,77717.25,0.0,-0.96642,4e-05,2.86774]
[1777027021354,45.46,77717.72,0.0,-0.9664,4e-05,2.86912]
[1777027026396,45.46,77718.12,0.0,-0.96638,4e-05,2.87029]
[1777027027396,45.46,77710.87,0.0,-0.96669,4e-05,2.84826]
[1777027028402,45.46,77706.08,0.0,-0.9669,4e-05,2.8338]
[1777027033438,45.47,77705.27,0.0,-0.96693,4e-05,2.83162]
[1777027040222,45.47,77704.32,0.0,-0.96696,4e-05,2.82917]
[1777027042502,45.47,77709.36,0.0,-0.96675,4e-05,2.84452]
[1777027043508,45.47,77708.64,0.0,-0.96678,4e-05,2.84236]
[1777027050294,45.47,77705.97,0.0,-0.96689,4e-05,2.83445]
[1777027055594,45.47,77704.84,0.0,-0.96699,4e-05,2.8263]
[1777027060627,45.47,77702.68,0.0,-0.96707,4e-05,2.81993]
[1777027065665,45.47,77698.52,0.0,-0.96725,4e-05,2.80758]
[1777027070702,45.47,77697.13,0.0,-0.9673,4e-05,2.8036]
[1777027075733,45.47,77693.41,0.0,-0.96745,4e-05,2.79276]
[1777027080769,45.47,77693.94,0.0,-0.96743,4e-05,2.7946]
[1777027085805,45.48,77693.76,0.0,-0.96743,4e-05,2.79432]
[1777027090839,45.48,77693.02,0.0,-0.96746,4e-05,2.79235]
[1777027095875,45.48,77692.95,0.0,-0.96746,4e-05,2.79237]
[1777027100909,45.48,77696.64,0.0,-0.9673,4e-05,2.80363]
[1777027107959,45.48,77694.96,0.0,-0.96737,4e-05,2.79883]
[1777027112995,45.48,77694.55,0.0,-0.96744,4e-05,2.79293]
[1777027119040,45.48,77692.18,0.0,-0.96753,4e-05,2.78613]
[1777027124073,45.48,77693.65,0.0,-0.96747,4e-05,2.79077]
[1777027129108,45.48,77693.51,0.0,-0.96747,4e-05,2.79057]
[1777027134144,45.49,77692.15,0.0,-0.96752,4e-05,2.78674]
[1777027139180,45.49,77691.2,0.0,-0.96756,4e-05,2.78416]
[1777027143209,45.49,77683.07,0.0,-0.96789,4e-05,2.7602]
[1777027144215,45.49,77676.33,0.0,-0.96817,4e-05,2.74036]
[1777027145222,45.49,77675.91,0.0,-0.96818,4e-05,2.73925]
[1777027150257,45.49,77674.46,0.0,-0.96823,4e-05,2.73564]
[1777027153280,45.49,77669.46,0.0,-0.96843,4e-05,2.72142]
[1777027158314,45.5,77663.79,0.0,-0.96865,4e-05,2.7057]
[1777027163350,45.5,77660.3,0.0,-0.96878,4e-05,2.69647]
[1777027168384,45.51,77656.21,0.0,-0.96893,4e-05,2.68561]
[1777027173422,45.51,77658.84,0.0,-0.96886,4e-05,2.68953]
[1777027178454,45.52,77660.71,0.0,-0.96877,4e-05,2.69598]
[1777027183489,45.52,77661.76,0.0,-0.96871,4e-05,2.70002]
[1777027184496,45.52,77668.04,0.0,-0.96846,4e-05,2.71857]
[1777027185503,45.52,77667.87,0.0,-0.96846,4e-05,2.71823]
[1777027191278,45.53,77664.77,0.0,-0.96857,4e-05,2.71012]
[1777027196582,45.53,77662.56,0.0,-0.96865,4e-05,2.70452]
[1777027201615,45.54,77661.75,0.0,-0.96867,4e-05,2.70304]
[1777027206657,45.54,77664.72,0.0,-0.96854,4e-05,2.7126]
[1777027207658,45.54,77674.5,0.0,-0.96814,4e-05,2.74147]
[1777027208664,45.54,77680.23,0.0,-0.9679,4e-05,2.75851]
[1777027209671,45.54,77680.59,0.0,-0.96788,4e-05,2.75967]
[1777027214707,45.54,77680.77,0.0,-0.96787,4e-05,2.76065]
[1777027219741,45.55,77681.41,0.0,-0.96784,4e-05,2.76301]
[1777027224777,45.55,77682.99,0.0,-0.96777,4e-05,2.76815]
[1777027229815,45.55,77685.2,0.0,-0.96767,4e-05,2.77512]
[1777027234857,45.55,77685.29,0.0,-0.96771,4e-05,2.7709]
[1777027236867,45.55,77683.12,0.0,-0.9678,4e-05,2.76473]
[1777027241901,45.56,77684.86,0.0,-0.96772,4e-05,2.77035]
[1777027246937,45.56,77685.42,0.0,-0.96769,4e-05,2.77246]
[1777027252980,45.56,77688.47,0.0,-0.96756,4e-05,2.78202]
[1777027258013,45.56,77689.14,0.0,-0.96752,4e-05,2.78437]
[1777027263048,45.56,77692.27,0.0,-0.96739,4e-05,2.79404]
[1777027269090,45.57,77688.73,0.0,-0.96753,4e-05,2.7839]
[1777027272115,45.57,77683.01,0.0,-0.96776,4e-05,2.76716]
[1777027277146,45.57,77685.3,0.0,-0.96766,4e-05,2.77443]
[1777027283188,45.57,77686.77,0.0,-0.96759,4e-05,2.77932]
[1777027288230,45.57,77686.81,0.0,-0.96759,4e-05,2.77988]
[1777027293267,45.58,77687.38,0.0,-0.96761,4e-05,2.77719]
[1777027298302,45.58,77688.65,0.0,-0.96755,4e-05,2.78143]
[1777027303336,45.58,77687.52,0.0,-0.96759,4e-05,2.77853]
[1777027308371,45.58,77686.27,0.0,-0.96764,4e-05,2.77531]
[1777027313407,45.59,77685.48,0.0,-0.96766,4e-05,2.77351]
[1777027318441,45.59,77679.99,0.0,-0.96788,4e-05,2.75782]
[1777027323479,45.59,77673.2,0.0,-0.96815,4e-05,2.73848]
[1777027326497,45.59,77667.93,0.0,-0.96836,4e-05,2.7235]
[1777027330529,45.6,77664.12,0.0,-0.9685,4e-05,2.7131]
[1777027334555,45.6,77657.78,0.0,-0.96875,4e-05,2.6954]
[1777027339590,45.61,77652.42,0.0,-0.96895,4e-05,2.68098]
[1777027344625,45.61,77651.44,0.0,-0.96897,4e-05,2.67936]
[1777027350667,45.62,77650.85,0.0,-0.96897,4e-05,2.67909]
[1777027354694,45.62,77656.46,0.0,-0.96879,4e-05,2.69152]
[1777027359733,45.63,77655.37,0.0,-0.96881,4e-05,2.68941]
[1777027364764,45.63,77655.37,0.0,-0.9688,4e-05,2.69047]
[1777027369799,45.64,77656.83,0.0,-0.96873,4e-05,2.69577]
[1777027372541,45.64,77668.79,0.0,-0.96823,4e-05,2.73125]
[1777027382616,45.65,77662.61,0.0,-0.96846,4e-05,2.71456]
[1777027387927,45.65,77661.23,0.0,-0.96852,4e-05,2.71046]
[1777027390947,45.65,77668.6,0.0,-0.96822,4e-05,2.73251]
[1777027392685,45.65,77670.06,0.0,-0.96815,4e-05,2.73704]
[1777027397995,45.65,77668.66,0.0,-0.9682,4e-05,2.73346]
[1777027404049,45.66,77667.23,0.0,-0.96825,4e-05,2.72997]
[1777027406060,45.66,77672.85,0.0,-0.96802,4e-05,2.74664]
[1777027411092,45.66,77673.45,0.0,-0.96804,4e-05,2.74398]
[1777027416127,45.66,77672.32,0.0,-0.96808,4e-05,2.74116]
[1777027421161,45.67,77674.4,0.0,-0.96799,4e-05,2.74779]
[1777027426197,45.67,77677.96,0.0,-0.96783,4e-05,2.75877]
[1777027432238,45.67,77679.86,0.0,-0.96775,4e-05,2.76493]
[1777027437274,45.67,77682.08,0.0,-0.96765,4e-05,2.77193]
[1777027442339,45.67,77681.7,0.0,-0.96766,4e-05,2.77125]
[1777027448375,45.68,77680.15,0.0,-0.96772,4e-05,2.76723]
[1777027453410,45.68,77682.74,0.0,-0.9676,4e-05,2.77538]
[1777027458445,45.68,77684.7,0.0,-0.96752,4e-05,2.7816]
[1777027463480,45.68,77684.16,0.0,-0.96753,4e-05,2.78039]
[1777027468516,45.68,77685.91,0.0,-0.96745,4e-05,2.78597]
[1777027473551,45.69,77686.66,0.0,-0.96747,4e-05,2.7837]
[1777027478587,45.69,77681.06,0.0,-0.9677,4e-05,2.7675]
[1777027483622,45.69,77678.22,0.0,-0.96781,4e-05,2.75963]
[1777027488656,45.69,77679.62,0.0,-0.96774,4e-05,2.76434]
[1777027493692,45.7,77679.52,0.0,-0.96774,4e-05,2.76458]
[1777027498729,45.7,77679.41,0.0,-0.96774,4e-05,2.76478]
[1777027503764,45.7,77679.3,0.0,-0.96773,4e-05,2.76497]
[1777027508799,45.7,77680.02,0.0,-0.9677,4e-05,2.7676]
[1777027512831,45.71,77674.85,0.0,-0.9679,4e-05,2.75271]
[1777027513834,45.71,77671.44,0.0,-0.96804,4e-05,2.74279]
[1777027516857,45.71,77662.92,0.0,-0.96838,4e-05,2.71824]
[1777027517863,45.71,77658.99,0.0,-0.96854,4e-05,2.70695]
[1777027519879,45.71,77655.31,0.0,-0.96868,4e-05,2.69664]
[1777027524914,45.72,77655.78,0.0,-0.96865,4e-05,2.69903]
[1777027526930,45.72,77649.66,0.0,-0.96889,4e-05,2.6817]
[1777027531964,45.72,77646.88,0.0,-0.96904,4e-05,2.67007]
[1777027538006,45.73,77646.35,0.0,-0.96904,4e-05,2.67001]
[1777027543764,45.74,77646.24,0.0,-0.96902,4e-05,2.67117]
[1777027549084,45.74,77646.24,0.0,-0.969,4e-05,2.67238]
[1777027554118,45.75,77646.25,0.0,-0.96899,4e-05,2.67361]
[1777027559155,45.76,77645.83,0.0,-0.96899,4e-05,2.6736]
[1777027561167,45.76,77651.02,0.0,-0.96877,4e-05,2.68908]
[1777027563905,45.76,77657.1,0.0,-0.96852,4e-05,2.70737]
[1777027569229,45.77,77655.53,0.0,-0.96857,4e-05,2.70388]
[1777027573975,45.77,77659.1,0.0,-0.96841,4e-05,2.71498]
[1777027577279,45.77,77664.47,0.0,-0.96819,4e-05,2.73127]
[1777027582315,45.78,77664.51,0.0,-0.96818,4e-05,2.732]
[1777027584331,45.78,77683.47,0.0,-0.96739,4e-05,2.7881]
[1777027587355,45.78,77688.52,0.0,-0.96718,4e-05,2.80314]
[1777027590374,45.78,77695.62,0.0,-0.96688,4e-05,2.82435]
[1777027591381,45.78,77703.2,0.0,-0.96662,4e-05,2.84223]
[1777027592386,45.77,77721.24,0.0,-0.96585,4e-05,2.89672]
[1777027597423,45.77,77722.55,0.0,-0.9658,4e-05,2.89992]
[1777027602456,45.77,77716.16,0.0,-0.96609,4e-05,2.87972]
[1777027607492,45.76,77710.13,0.0,-0.96635,4e-05,2.86086]
[1777027612528,45.76,77707.32,0.0,-0.96648,4e-05,2.85193]
[1777027617561,45.76,77706.99,0.0,-0.9665,4e-05,2.85055]
[1777027622597,45.76,77707.1,0.0,-0.9665,4e-05,2.85052]
[1777027627639,45.75,77705.97,0.0,-0.96659,4e-05,2.84414]
[1777027632668,45.72,77710.82,0.0,-0.96646,4e-05,2.85344]
[1777027636697,45.7,77754.3,0.0,-0.96463,4e-05,2.98223]
[1777027637704,45.69,77754.1,0.0,-0.96466,4e-05,2.98044]
[1777027642738,45.67,77754.85,0.0,-0.96471,4e-05,2.97701]
[1777027644754,45.65,77755.67,0.0,-0.96471,4e-05,2.97722]
[1777027649787,45.64,77751.5,0.0,-0.96495,4e-05,2.9602]
[1777027650794,45.63,77745.78,0.0,-0.96521,4e-05,2.9422]
[1777027651801,45.63,77742.59,0.0,-0.9654,4e-05,2.92712]
[1777027655830,45.63,77739.57,0.0,-0.96555,4e-05,2.91701]
[1777027660864,45.6,77736.92,0.0,-0.96574,4e-05,2.90347]
[1777027665901,45.6,77737.14,0.0,-0.96576,4e-05,2.90242]
[1777027670936,45.59,77735.48,0.0,-0.96584,4e-05,2.89648]
[1777027676976,45.59,77735.29,0.0,-0.96586,4e-05,2.89492]
[1777027682011,45.58,77728.0,0.0,-0.96619,4e-05,2.87184]
[1777027683019,45.58,77726.26,0.0,-0.96627,4e-05,2.86641]
[1777027688053,45.58,77726.51,0.0,-0.96626,4e-05,2.86662]
[1777027693088,45.58,77724.45,0.0,-0.96636,4e-05,2.85983]
[1777027699132,45.58,77723.98,0.0,-0.96639,4e-05,2.85785]
[1777027704166,45.57,77724.86,0.0,-0.96636,4e-05,2.86007]
[1777027708194,45.57,77711.04,0.0,-0.96695,4e-05,2.81791]
[1777027709202,45.57,77709.56,0.0,-0.96701,4e-05,2.81343]
[1777027714966,45.57,77711.66,0.0,-0.96698,4e-05,2.81477]
[1777027716251,45.57,77718.38,0.0,-0.96669,4e-05,2.83502]
[1777027717258,45.57,77723.88,0.0,-0.96646,4e-05,2.85163]
[1777027718266,45.57,77723.82,0.0,-0.96646,4e-05,2.85138]
[1777027723300,45.57,77724.26,0.0,-0.96645,4e-05,2.85236]
[1777027728336,45.57,77725.43,0.0,-0.96641,4e-05,2.85553]
[1777027733370,45.57,77724.35,0.0,-0.96646,4e-05,2.85187]
[1777027738405,45.56,77723.9,0.0,-0.96648,4e-05,2.85015]
[1777027743440,45.56,77723.5,0.0,-0.9665,4e-05,2.84861]
[1777027746462,45.56,77717.35,0.0,-0.96677,4e-05,2.82981]
[1777027751496,45.56,77717.8,0.0,-0.96675,4e-05,2.831]
[1777027759552,45.56,77714.02,0.0,-0.96691,4e-05,2.81945]
[1777027764587,45.56,77714.46,0.0,-0.9669,4e-05,2.82071]
[1777027769626,45.56,77715.11,0.0,-0.96687,4e-05,2.82261]
[1777027774659,45.56,77715.82,0.0,-0.96689,4e-05,2.8198]
[1777027779692,45.56,77717.13,0.0,-0.96684,4e-05,2.82373]
[1777027784728,45.56,77716.22,0.0,-0.96688,4e-05,2.82099]
[1777027789763,45.56,77715.6,0.0,-0.9669,4e-05,2.81915]
[1777027794799,45.56,77712.87,0.0,-0.96702,4e-05,2.81104]
[1777027799838,45.56,77713.05,0.0,-0.96701,4e-05,2.81174]
[1777027804869,45.56,77712.34,0.0,-0.96704,4e-05,2.80976]
[1777027809904,45.56,77715.07,0.0,-0.96692,4e-05,2.81817]
[1777027814947,45.56,77713.82,0.0,-0.96697,4e-05,2.81458]
[1777027819980,45.56,77713.74,0.0,-0.96697,4e-05,2.81452]
[1777027825015,45.56,77712.61,0.0,-0.96703,4e-05,2.81025]
[1777027834077,45.55,77712.28,0.0,-0.96711,4e-05,2.80315]
[1777027839112,45.54,77717.26,0.0,-0.96694,4e-05,2.81575]
[1777027841126,45.54,77721.12,0.0,-0.96677,4e-05,2.82742]
[1777027846162,45.53,77719.38,0.0,-0.96688,4e-05,2.81958]
[1777027847169,45.53,77713.25,0.0,-0.96715,4e-05,2.80064]
[1777027851196,45.52,77712.91,0.0,-0.96719,4e-05,2.79772]
[1777027856231,45.51,77715.47,0.0,-0.96712,4e-05,2.80305]
[1777027861268,45.5,77717.32,0.0,-0.96707,4e-05,2.80619]
[1777027866303,45.49,77717.01,0.0,-0.96712,4e-05,2.80283]
[1777027872346,45.47,77713.66,0.0,-0.9673,4e-05,2.78992]
[1777027878385,45.46,77714.15,0.0,-0.96732,4e-05,2.78863]
[1777027883420,45.44,77714.85,0.0,-0.96734,4e-05,2.78765]
[1777027886173,45.43,77723.25,0.0,-0.96701,4e-05,2.81071]
[1777027887452,45.43,77722.55,0.0,-0.96704,4e-05,2.80864]
[1777027892484,45.43,77721.43,0.0,-0.96714,4e-05,2.80054]
[1777027897519,45.44,77718.8,0.0,-0.96725,4e-05,2.79286]
[1777027902554,45.44,77715.2,0.0,-0.9674,4e-05,2.78232]
[1777027907589,45.44,77714.82,0.0,-0.96741,4e-05,2.78154]
[1777027912626,45.44,77715.35,0.0,-0.96738,4e-05,2.78347]
[1777027919699,45.44,77715.68,0.0,-0.96736,4e-05,2.78491]
[1777027920684,45.44,77710.41,0.0,-0.96758,4e-05,2.76922]
[1777027921691,45.44,77700.83,0.0,-0.96798,4e-05,2.74083]
[1777027922695,45.44,77698.24,0.0,-0.96808,4e-05,2.7333]
[1777027927733,45.45,77697.1,0.0,-0.96812,4e-05,2.73067]
[1777027933772,45.44,77699.01,0.0,-0.96806,4e-05,2.73466]
[1777027938808,45.43,77701.36,0.0,-0.968,4e-05,2.73946]
[1777027943843,45.42,77701.32,0.0,-0.96802,4e-05,2.73759]
[1777027946867,45.42,77695.76,0.0,-0.96827,4e-05,2.72019]
[1777027951899,45.41,77694.09,0.0,-0.96841,4e-05,2.7089]
[1777027953913,45.41,77699.74,0.0,-0.96819,4e-05,2.72494]
[1777027954923,45.4,77700.08,0.0,-0.96818,4e-05,2.72561]
[1777027959958,45.4,77701.49,0.0,-0.96814,4e-05,2.72812]
[1777027966006,45.39,77702.59,0.0,-0.96812,4e-05,2.7294]
[1777027973048,45.36,77701.97,0.0,-0.96823,4e-05,2.72176]
[1777027978084,45.33,77701.48,0.0,-0.96834,4e-05,2.71435]
[1777027982111,45.31,77706.8,0.0,-0.96817,4e-05,2.7262]
[1777027987151,45.3,77706.58,0.0,-0.96822,4e-05,2.72312]
[1777027992185,45.27,77707.17,0.0,-0.96827,4e-05,2.71894]
[1777027999234,45.24,77707.1,0.0,-0.96838,4e-05,2.71141]
[1777028006300,45.2,77706.55,0.0,-0.96852,4e-05,2.70171]
[1777028012343,45.17,77706.46,0.0,-0.96867,4e-05,2.68983]
[1777028017377,45.14,77703.54,0.0,-0.96886,4e-05,2.67624]
[1777028022412,45.12,77704.09,0.0,-0.96891,4e-05,2.67242]
[1777028027448,45.1,77705.34,0.0,-0.9689,4e-05,2.67335]
[1777028032483,45.1,77704.9,0.0,-0.96893,4e-05,2.67112]
[1777028038524,45.09,77705.47,0.0,-0.96892,4e-05,2.6717]
[1777028043559,45.09,77706.48,0.0,-0.9689,4e-05,2.67376]
[1777028048596,45.08,77714.21,0.0,-0.96859,4e-05,2.69562]
[1777028049603,45.09,77721.43,0.0,-0.96829,4e-05,2.7173]
[1777028050611,45.09,77732.92,0.0,-0.96781,4e-05,2.75183]
[1777028051618,45.09,77731.85,0.0,-0.96785,4e-05,2.74884]
[1777028052622,45.09,77738.61,0.0,-0.96756,4e-05,2.76934]
[1777028053629,45.09,77737.68,0.0,-0.9676,4e-05,2.76672]
[1777028058664,45.09,77734.24,0.0,-0.96776,4e-05,2.75553]
[1777028063699,45.07,77730.79,0.0,-0.96795,4e-05,2.74171]
[1777028068737,45.05,77729.44,0.0,-0.96805,4e-05,2.73425]
[1777028073772,45.04,77726.46,0.0,-0.96828,4e-05,2.71716]
[1777028078807,45.02,77724.75,0.0,-0.9684,4e-05,2.70878]
[1777028083846,45.01,77723.78,0.0,-0.96848,4e-05,2.70264]
[1777028088878,44.99,77723.6,0.0,-0.96854,4e-05,2.69888]
[1777028091899,44.98,77729.79,0.0,-0.96831,4e-05,2.71529]
[1777028094920,44.97,77730.56,0.0,-0.9683,4e-05,2.71554]
[1777028099958,44.96,77733.29,0.0,-0.96824,4e-05,2.72027]
[1777028102977,44.95,77741.88,0.0,-0.96791,4e-05,2.74387]
[1777028103983,44.94,77743.36,0.0,-0.96786,4e-05,2.74706]
[1777028109019,44.9,77740.23,0.0,-0.9681,4e-05,2.73025]
[1777028116068,44.86,77740.13,0.0,-0.96823,4e-05,2.72142]
[1777028121104,44.84,77738.53,0.0,-0.96838,4e-05,2.71062]
[1777028126140,44.81,77745.87,0.0,-0.96816,4e-05,2.72656]
[1777028127145,44.8,77748.12,0.0,-0.96808,4e-05,2.73208]
[1777028130183,44.78,77764.84,0.0,-0.96742,4e-05,2.7788]
[1777028131191,44.78,77766.13,0.0,-0.96743,4e-05,2.7774]
[1777028136230,44.75,77763.15,0.0,-0.96765,4e-05,2.76198]
[1777028138248,44.75,77757.28,0.0,-0.96791,4e-05,2.74299]
[1777028139250,44.73,77763.49,0.0,-0.96769,4e-05,2.75919]
[1777028140257,44.73,77772.67,0.0,-0.96731,4e-05,2.78577]
[1777028141266,44.72,77772.67,0.0,-0.96733,4e-05,2.78449]
[1777028143278,44.66,77766.33,0.0,-0.9678,4e-05,2.75128]
[1777028148313,44.63,77765.86,0.0,-0.96791,4e-05,2.74349]
[1777028153349,44.6,77762.92,0.0,-0.96812,4e-05,2.72833]
[1777028158383,44.57,77764.29,0.0,-0.96816,4e-05,2.72618]
[1777028160400,44.56,77774.64,0.0,-0.96775,4e-05,2.75494]
[1777028161405,44.55,77776.6,0.0,-0.96769,4e-05,2.7596]
[1777028166447,44.52,77789.12,0.0,-0.96723,4e-05,2.79224]
[1777028167455,44.52,77797.46,0.0,-0.96688,4e-05,2.81742]
[1777028168465,44.52,77798.19,0.0,-0.96685,4e-05,2.81918]
[1777028173496,44.51,77799.55,0.0,-0.96683,4e-05,2.82094]
[1777028177524,44.5,77787.97,0.0,-0.96735,4e-05,2.78345]
[1777028178530,44.5,77788.4,0.0,-0.96734,4e-05,2.78435]
[1777028183566,44.49,77789.53,0.0,-0.96732,4e-05,2.78579]
[1777028188605,44.48,77792.1,0.0,-0.96724,4e-05,2.7917]
[1777028191624,44.46,77780.22,0.0,-0.96786,4e-05,2.74676]
[1777028192631,44.46,77784.36,0.0,-0.9677,4e-05,2.75813]
[1777028194644,44.45,77791.11,0.0,-0.96743,4e-05,2.77716]
[1777028199682,44.44,77791.36,0.0,-0.96746,4e-05,2.77529]
[1777028204715,44.43,77786.77,0.0,-0.96768,4e-05,2.75965]
[1777028209750,44.42,77784.22,0.0,-0.96781,4e-05,2.75038]
[1777028214786,44.41,77784.53,0.0,-0.96782,4e-05,2.7498]
[1777028219822,44.41,77782.76,0.0,-0.96791,4e-05,2.74292]
[1777028224864,44.39,77783.71,0.0,-0.96793,4e-05,2.74163]
[1777028226870,44.38,77789.26,0.0,-0.96773,4e-05,2.75612]
[1777028228571,44.37,77790.7,0.0,-0.9677,4e-05,2.75807]
[1777028232912,44.34,77784.22,0.0,-0.96805,4e-05,2.73358]
[1777028234927,44.33,77782.15,0.0,-0.96817,4e-05,2.72499]
[1777028239962,44.31,77780.14,0.0,-0.96833,4e-05,2.71318]
[1777028244996,44.28,77779.13,0.0,-0.96845,4e-05,2.70445]
[1777028250035,44.25,77785.74,0.0,-0.96826,4e-05,2.71847]
[1777028251040,44.25,77797.16,0.0,-0.96783,4e-05,2.74831]
[1777028252047,44.25,77797.06,0.0,-0.96784,4e-05,2.7477]
[1777028256074,44.24,77791.47,0.0,-0.96809,4e-05,2.72955]
[1777028261113,44.24,77791.78,0.0,-0.9681,4e-05,2.72922]
[1777028266148,44.23,77789.75,0.0,-0.9682,4e-05,2.72187]
[1777028271183,44.23,77784.99,0.0,-0.9684,4e-05,2.70738]
[1777028276220,44.24,77777.59,0.0,-0.96869,4e-05,2.6867]
[1777028278232,44.24,77776.65,0.0,-0.96872,4e-05,2.68455]
[1777028283271,44.25,77773.15,0.0,-0.96884,4e-05,2.6758]
[1777028288302,44.26,77773.35,0.0,-0.96881,4e-05,2.67814]
[1777028294345,44.27,77775.01,0.0,-0.96871,4e-05,2.68516]
[1777028299379,44.28,77778.62,0.0,-0.96853,4e-05,2.69766]
[1777028302405,44.28,77787.29,0.0,-0.96816,4e-05,2.72479]
[1777028304414,44.28,77790.55,0.0,-0.96801,4e-05,2.73527]
[1777028309450,44.29,77792.78,0.0,-0.9679,4e-05,2.74335]
[1777028314483,44.3,77793.34,0.0,-0.9679,4e-05,2.74171]
[1777028319523,44.3,77794.13,0.0,-0.96785,4e-05,2.74538]
[1777028324555,44.31,77795.47,0.0,-0.96778,4e-05,2.75071]
[1777028329589,44.31,77795.15,0.0,-0.96777,4e-05,2.75096]
[1777028334625,44.32,77797.06,0.0,-0.96767,4e-05,2.75802]
[1777028339660,44.33,77794.39,0.0,-0.96777,4e-05,2.75108]
[1777028344696,44.33,77792.56,0.0,-0.96783,4e-05,2.7467]
[1777028349732,44.34,77791.9,0.0,-0.96784,4e-05,2.74586]
[1777028354767,44.34,77789.73,0.0,-0.96792,4e-05,2.74042]
[1777028357788,44.35,77787.58,0.0,-0.968,4e-05,2.73465]
[1777028362823,44.35,77788.12,0.0,-0.96796,4e-05,2.73757]
[1777028367859,44.36,77789.07,0.0,-0.9679,4e-05,2.74171]
[1777028372892,44.36,77789.13,0.0,-0.96793,4e-05,2.73828]
[1777028377928,44.37,77789.21,0.0,-0.96791,4e-05,2.73979]
[1777028382964,44.38,77789.06,0.0,-0.9679,4e-05,2.74062]
[1777028387998,44.38,77787.34,0.0,-0.96796,4e-05,2.73671]
[1777028393033,44.39,77785.28,0.0,-0.96802,4e-05,2.73181]
[1777028398073,44.39,77787.2,0.0,-0.96792,4e-05,2.73899]
[1777028402097,44.4,77793.06,0.0,-0.96766,4e-05,2.75789]
[1777028403104,44.4,77795.79,0.0,-0.96754,4e-05,2.76647]
[1777028408139,44.41,77792.86,0.0,-0.96765,4e-05,2.75872]
[1777028411160,44.41,77787.72,0.0,-0.96786,4e-05,2.74382]
[1777028416220,44.41,77813.57,0.0,-0.96672,4e-05,2.82417]
[1777028417225,44.41,77885.61,0.0,-0.96344,5e-05,3.05356]
[1777028418232,44.41,77883.92,0.0,-0.96352,5e-05,3.04807]
[1777028423267,44.41,77877.53,0.0,-0.96384,5e-05,3.02599]
[1777028428306,44.4,77875.13,0.0,-0.96397,5e-05,3.01723]
[1777028433338,44.38,77874.88,0.0,-0.96412,5e-05,3.00583]
[1777028438375,44.38,77873.7,0.0,-0.96418,5e-05,3.00119]
[1777028443409,44.37,77871.61,0.0,-0.96429,5e-05,2.99366]
[1777028448443,44.37,77871.62,0.0,-0.9643,5e-05,2.99289]
[1777028454485,44.36,77870.25,0.0,-0.96438,5e-05,2.98754]
[1777028457528,44.36,77935.83,0.0,-0.96124,5e-05,3.20393]
[1777028458516,44.35,77962.92,0.0,-0.9599,5e-05,3.29457]
[1777028462553,44.33,77941.21,0.0,-0.96108,5e-05,3.21481]
[1777028463554,44.32,77925.36,0.0,-0.96188,5e-05,3.15997]
[1777028464565,44.32,77917.78,0.0,-0.96225,5e-05,3.13461]
[1777028465569,44.32,77919.38,0.0,-0.9622,5e-05,3.1386]
[1777028469594,44.3,77924.13,0.0,-0.96204,5e-05,3.14907]
[1777028471658,44.28,77916.83,0.0,-0.96244,5e-05,3.12198]
[1777028472643,44.28,77905.09,0.0,-0.96303,5e-05,3.0813]
[1777028473652,44.27,77894.96,0.0,-0.96352,5e-05,3.04764]
[1777028474658,44.27,77894.93,0.0,-0.96352,5e-05,3.04725]
[1777028477685,44.27,77883.58,0.0,-0.96407,5e-05,3.0094]
[1777028478688,44.27,77879.41,0.0,-0.96427,5e-05,2.99566]
[1777028479700,44.27,77872.96,0.0,-0.96457,5e-05,2.97482]
[1777028480698,44.27,77880.87,0.0,-0.9642,5e-05,3.00019]
[1777028481705,44.27,77887.29,0.0,-0.96391,5e-05,3.02069]
[1777028482712,44.26,77895.24,0.0,-0.96354,5e-05,3.04643]
[1777028483720,44.26,77894.1,0.0,-0.96359,5e-05,3.04242]
[1777028488755,44.26,77890.93,0.0,-0.96376,5e-05,3.03066]
[1777028490769,44.25,77895.98,0.0,-0.96353,5e-05,3.04666]
[1777028491776,44.25,77898.06,0.0,-0.9635,5e-05,3.04804]
[1777028495804,44.25,77891.84,0.0,-0.96381,5e-05,3.02658]
[1777028499864,44.25,77933.98,0.0,-0.96178,5e-05,3.16575]
[1777028500881,44.23,77988.77,0.0,-0.95905,5e-05,3.35092]
[1777028501890,44.23,77988.78,0.0,-0.95907,5e-05,3.34957]
[1777028503893,44.22,77996.33,0.0,-0.9587,5e-05,3.37447]
[1777028504896,44.16,77994.15,0.0,-0.95903,5e-05,3.353]
[1777028505905,44.1,77987.76,0.0,-0.95957,5e-05,3.31687]
[1777028506914,44.1,77986.78,0.0,-0.95964,5e-05,3.31207]
[1777028511946,44.07,77990.95,0.0,-0.95953,5e-05,3.31964]
[1777028515974,44.05,77980.96,0.0,-0.9601,5e-05,3.28076]
[1777028516981,43.98,77973.36,0.0,-0.96071,5e-05,3.23992]
[1777028517988,43.98,77973.35,0.0,-0.96073,5e-05,3.23862]
[1777028520002,43.97,77968.22,0.0,-0.96102,5e-05,3.21852]
[1777028522016,43.96,77959.35,0.0,-0.96149,5e-05,3.18652]
[1777028523023,43.96,77958.64,0.0,-0.96153,5e-05,3.18364]
[1777028526044,43.95,77949.83,0.0,-0.96199,5e-05,3.15243]
[1777028527051,43.95,77948.79,0.0,-0.96205,5e-05,3.14851]
[1777028530075,43.95,77933.87,0.0,-0.9628,5e-05,3.09726]
[1777028531080,43.94,77933.64,0.0,-0.96281,5e-05,3.09617]
[1777028535108,43.94,77951.8,0.0,-0.96194,5e-05,3.15598]
[1777028536114,43.94,77963.58,0.0,-0.96136,5e-05,3.19558]
[1777028537121,43.94,77963.04,0.0,-0.96139,5e-05,3.19329]
[1777028542157,43.93,77962.13,0.0,-0.96147,5e-05,3.18799]
[1777028547192,43.92,77959.24,0.0,-0.96165,5e-05,3.17608]
[1777028552230,43.91,77961.27,0.0,-0.96164,5e-05,3.17563]
[1777028557263,43.9,77954.45,0.0,-0.962,5e-05,3.15053]
[1777028562302,43.89,77957.06,0.0,-0.9619,5e-05,3.15754]
[1777028567337,43.88,77958.62,0.0,-0.96185,5e-05,3.161]
[1777028571098,43.88,77952.78,0.0,-0.96216,5e-05,3.13979]
[1777028575393,43.87,77947.53,0.0,-0.96244,5e-05,3.12075]
[1777028580430,43.86,77951.12,0.0,-0.96229,5e-05,3.13126]
[1777028585464,43.86,77948.62,0.0,-0.96243,5e-05,3.12124]
[1777028590509,43.93,77944.13,0.0,-0.9624,5e-05,3.1234]
[1777028592512,43.96,77949.5,0.0,-0.96204,5e-05,3.14802]
[1777028597553,43.98,77944.07,0.0,-0.96224,5e-05,3.13415]
[1777028602582,44.0,77945.26,0.0,-0.96211,5e-05,3.14265]
[1777028607617,44.01,77949.54,0.0,-0.96188,5e-05,3.15864]
[1777028612652,44.01,77952.44,0.0,-0.96177,5e-05,3.16467]
[1777028617688,44.02,77952.59,0.0,-0.96174,5e-05,3.16696]
[1777028623729,44.09,77954.01,0.0,-0.96143,5e-05,3.18809]
[1777028631784,44.02,77951.57,0.0,-0.9618,5e-05,3.16261]
[1777028637830,44.01,77947.23,0.0,-0.96205,5e-05,3.14575]
[1777028642863,44.0,77945.56,0.0,-0.96216,5e-05,3.13834]
[1777028647898,43.99,77946.1,0.0,-0.96216,5e-05,3.13842]
[1777028652932,43.99,77946.04,0.0,-0.96219,5e-05,3.13647]
[1777028657967,43.98,77943.79,0.0,-0.96232,5e-05,3.12717]
[1777028664010,43.97,77942.94,0.0,-0.9624,5e-05,3.12224]
[1777028672065,43.96,77943.34,0.0,-0.96248,5e-05,3.11554]
[1777028677102,43.95,77941.37,0.0,-0.9626,5e-05,3.10722]
[1777028682138,43.94,77939.63,0.0,-0.96271,5e-05,3.09969]
[1777028687172,43.93,77938.98,0.0,-0.96276,5e-05,3.09583]
[1777028692253,43.93,77938.78,0.0,-0.96279,5e-05,3.09381]
[1777028693274,43.93,77970.38,0.0,-0.96124,5e-05,3.20019]
[1777028694238,43.93,78007.25,0.0,-0.95935,5e-05,3.32783]
[1777028695239,43.92,78021.5,0.0,-0.95863,5e-05,3.37646]
[1777028696256,43.92,78001.97,0.0,-0.95965,5e-05,3.30776]
[1777028697268,43.92,77963.65,0.0,-0.96161,5e-05,3.17491]
[1777028698264,43.88,77975.92,0.0,-0.9611,5e-05,3.20963]
[1777028699271,43.89,77988.04,0.0,-0.96049,5e-05,3.25149]
[1777028700278,43.89,77982.78,0.0,-0.96075,5e-05,3.23334]
[1777028701361,43.88,77970.69,0.0,-0.96137,5e-05,3.19131]
[1777028702321,43.88,77947.09,0.0,-0.96254,5e-05,3.11144]
[1777028703316,43.88,78002.27,0.0,-0.95978,5e-05,3.29926]
[1777028704318,43.87,78014.97,0.0,-0.95913,5e-05,3.34274]
[1777028706328,43.87,78010.35,0.0,-0.95939,5e-05,3.32575]
[1777028709369,43.86,78054.58,0.0,-0.95707,5e-05,3.48045]
[1777028710372,43.85,78108.8,0.0,-0.95405,6e-05,3.67929]
[1777028711374,43.83,78114.03,0.0,-0.95384,6e-05,3.69294]
[1777028712466,43.82,78122.1,0.0,-0.95339,6e-05,3.72208]
[1777028713389,43.77,78116.83,0.0,-0.9539,6e-05,3.68886]
[1777028714403,43.76,78110.52,0.0,-0.95429,6e-05,3.66387]
[1777028715409,43.76,78116.06,0.0,-0.95399,6e-05,3.68343]
[1777028716409,43.76,78126.14,0.0,-0.95341,6e-05,3.72088]
[1777028717417,43.7,78122.58,0.0,-0.95383,6e-05,3.69417]
[1777028718423,43.65,78112.14,0.0,-0.95463,6e-05,3.64215]
[1777028719498,43.64,78104.46,0.0,-0.95508,6e-05,3.61226]
[1777028721454,43.64,78119.96,0.0,-0.95421,6e-05,3.66913]
[1777028723468,43.63,78150.93,0.0,-0.95244,6e-05,3.78445]
[1777028724489,43.63,78164.06,0.0,-0.95166,6e-05,3.83451]
[1777028725490,43.6,78185.41,0.0,-0.95048,6e-05,3.91029]
[1777028726485,43.5,78201.62,0.0,-0.94985,6e-05,3.9503]
[1777028727517,43.5,78192.98,0.0,-0.95039,6e-05,3.91621]
[1777028728502,43.42,78228.92,0.0,-0.94844,6e-05,4.03991]
[1777028729512,43.38,78227.94,0.0,-0.94869,6e-05,4.02466]
[1777028730589,43.38,78209.36,0.0,-0.94986,6e-05,3.95052]
[1777028731531,43.3,78207.06,0.0,-0.95039,6e-05,3.91507]
[1777028732538,43.26,78230.75,0.0,-0.94906,6e-05,4.0001]
[1777028733552,43.22,78215.41,0.0,-0.95019,6e-05,3.92848]
[1777028734551,43.18,78208.19,0.0,-0.95078,6e-05,3.89064]
[1777028735557,43.14,78213.81,0.0,-0.95057,6e-05,3.90422]
[1777028736562,43.11,78214.34,0.0,-0.95068,6e-05,3.89751]
[1777028737569,43.07,78206.75,0.0,-0.95128,6e-05,3.85892]
[1777028738576,43.04,78198.21,0.0,-0.95193,6e-05,3.81737]
[1777028739584,43.01,78206.62,0.0,-0.95153,6e-05,3.84295]
[1777028740590,42.98,78207.84,0.0,-0.95158,6e-05,3.83995]
[1777028742608,42.92,78194.54,0.0,-0.95263,6e-05,3.77268]
[1777028743613,42.89,78186.95,0.0,-0.95319,6e-05,3.73657]
[1777028744618,42.89,78182.11,0.0,-0.95349,6e-05,3.71725]
[1777028746641,42.89,78168.54,0.0,-0.95431,6e-05,3.66398]
[1777028747638,42.88,78159.54,0.0,-0.95484,6e-05,3.62917]
[1777028748741,42.88,78145.19,0.0,-0.95567,6e-05,3.5749]
[1777028749722,42.88,78135.61,0.0,-0.95621,6e-05,3.53896]
[1777028750739,42.88,78116.9,0.0,-0.95727,6e-05,3.4687]
[1777028752693,42.88,78109.19,0.0,-0.9577,6e-05,3.44032]
[1777028753701,42.88,78098.86,0.0,-0.95827,5e-05,3.402]
[1777028754709,42.88,78090.81,0.0,-0.95871,5e-05,3.37268]
[1777028755715,42.88,78092.77,0.0,-0.95861,5e-05,3.37962]
[1777028760751,42.87,78095.34,0.0,-0.9585,5e-05,3.38708]
[1777028761769,42.87,78089.73,0.0,-0.95881,5e-05,3.36637]
[1777028762770,42.87,78080.94,0.0,-0.95929,5e-05,3.33398]
[1777028763771,42.87,78075.66,0.0,-0.95957,5e-05,3.31507]
[1777028764783,42.86,78075.34,0.0,-0.95959,5e-05,3.31333]
[1777028766796,42.86,78068.19,0.0,-0.95999,5e-05,3.28663]
[1777028767816,42.86,78066.16,0.0,-0.96011,5e-05,3.27886]
[1777028770823,42.85,78078.3,0.0,-0.95949,5e-05,3.32063]
[1777028771845,42.85,78079.1,0.0,-0.95945,5e-05,3.32291]
[1777028773856,42.84,78089.61,0.0,-0.95891,5e-05,3.35957]
[1777028774862,42.84,78090.17,0.0,-0.95889,5e-05,3.36094]
[1777028777882,42.83,78096.76,0.0,-0.95855,5e-05,3.38355]
[1777028779896,42.83,78097.57,0.0,-0.95851,5e-05,3.38648]
[1777028784932,42.83,78098.15,0.0,-0.95848,5e-05,3.38854]
[1777028786945,42.83,78099.82,0.0,-0.95839,5e-05,3.39456]
[1777028789967,42.83,78094.3,0.0,-0.95869,5e-05,3.3744]
[1777028792778,42.83,78081.6,0.0,-0.95944,5e-05,3.32254]
[1777028793997,42.83,78087.18,0.0,-0.95914,5e-05,3.3427]
[1777028795005,42.83,78092.37,0.0,-0.95886,5e-05,3.36153]
[1777028797018,42.83,78102.14,0.0,-0.95833,5e-05,3.39699]
[1777028802848,42.83,78106.49,0.0,-0.9581,5e-05,3.4126]
[1777028807088,42.83,78100.24,0.0,-0.95844,5e-05,3.38954]
[1777028809101,42.83,78110.91,0.0,-0.95786,6e-05,3.4285]
[1777028810110,42.83,78132.16,0.0,-0.95668,6e-05,3.50671]
[1777028815148,42.82,78131.37,0.0,-0.95674,6e-05,3.50267]
[1777028819176,42.82,78123.63,0.0,-0.95719,6e-05,3.47325]
[1777028821187,42.82,78128.6,0.0,-0.95691,6e-05,3.49134]
[1777028824207,42.82,78137.11,0.0,-0.95644,6e-05,3.52262]
[1777028825215,42.82,78149.0,0.0,-0.95577,6e-05,3.56665]
[1777028826222,42.81,78155.41,0.0,-0.95541,6e-05,3.59048]
[1777028828236,42.81,78165.93,0.0,-0.95481,6e-05,3.62964]
[1777028829248,42.81,78170.94,0.0,-0.95453,6e-05,3.64832]
[1777028831262,42.81,78165.22,0.0,-0.95487,6e-05,3.62567]
[1777028834286,42.8,78155.34,0.0,-0.95546,6e-05,3.58713]
[1777028837303,42.8,78142.97,0.0,-0.95618,6e-05,3.53972]
[1777028840335,42.8,78169.92,0.0,-0.95464,6e-05,3.64122]
[1777028841342,42.79,78196.46,0.0,-0.95307,6e-05,3.74305]
[1777028842350,42.77,78212.99,0.0,-0.95218,6e-05,3.80052]
[1777028843371,42.76,78203.51,0.0,-0.95277,6e-05,3.76282]
[1777028847389,42.76,78212.57,0.0,-0.95225,6e-05,3.79653]
[1777028848400,42.75,78226.79,0.0,-0.9514,6e-05,3.85119]
[1777028849407,42.75,78239.4,0.0,-0.95063,6e-05,3.90052]
[1777028852433,42.74,78226.98,0.0,-0.9515,6e-05,3.84294]
[1777028853437,42.74,78237.19,0.0,-0.95087,6e-05,3.88348]
[1777028854446,42.73,78235.95,0.0,-0.95097,6e-05,3.87696]
[1777028857465,42.72,78241.4,0.0,-0.95067,6e-05,3.89631]
[1777028859509,42.66,78251.48,0.0,-0.95029,6e-05,3.92044]
[1777028860496,42.66,78272.01,0.0,-0.94899,6e-05,4.00342]
[1777028861505,42.62,78289.67,0.0,-0.94798,7e-05,4.06722]
[1777028862501,42.54,78304.45,0.0,-0.94736,7e-05,4.10616]
[1777028864516,42.49,78287.97,0.0,-0.94862,6e-05,4.02709]
[1777028865523,42.46,78309.4,0.0,-0.94738,7e-05,4.10551]
[1777028866529,42.41,78312.25,0.0,-0.94737,7e-05,4.10618]
[1777028867537,42.37,78304.01,0.0,-0.94809,7e-05,4.06096]
[1777028868543,42.33,78309.93,0.0,-0.94787,7e-05,4.07508]
[1777028869550,42.29,78302.7,0.0,-0.94851,7e-05,4.03465]
[1777028870558,42.25,78297.42,0.0,-0.94901,6e-05,4.00303]
[1777028871568,42.21,78291.89,0.0,-0.94952,6e-05,3.97098]
[1777028872571,42.18,78297.98,0.0,-0.94927,6e-05,3.98704]
[1777028873578,42.14,78301.66,0.0,-0.94918,6e-05,3.99306]
[1777028874586,42.11,78291.32,0.0,-0.94999,6e-05,3.94158]
[1777028875592,42.07,78289.88,0.0,-0.95021,6e-05,3.9274]
[1777028876599,42.04,78269.52,0.0,-0.95163,6e-05,3.83697]
[1777028877606,42.02,78248.09,0.0,-0.95306,6e-05,3.74492]
[1777028878615,42.02,78249.14,0.0,-0.953,6e-05,3.74855]
[1777028880632,42.01,78238.03,0.0,-0.95369,6e-05,3.7037]
[1777028881637,42.01,78241.35,0.0,-0.9535,6e-05,3.71631]
[1777028883658,42.01,78259.62,0.0,-0.95239,6e-05,3.78777]
[1777028884658,42.0,78274.23,0.0,-0.95149,6e-05,3.84573]
[1777028885664,42.0,78268.1,0.0,-0.95189,6e-05,3.82043]
[1777028886672,42.0,78261.69,0.0,-0.9523,6e-05,3.79415]
[1777028887680,42.0,78268.18,0.0,-0.9519,6e-05,3.81953]
[1777028888685,41.99,78272.52,0.0,-0.95164,6e-05,3.83633]
[1777028890699,41.99,78278.81,0.0,-0.95127,6e-05,3.86036]
[1777028891714,41.99,78268.72,0.0,-0.95191,6e-05,3.81906]
[1777028892725,41.98,78261.62,0.0,-0.95237,6e-05,3.78945]
[1777028893727,41.98,78240.82,0.0,-0.95364,6e-05,3.70702]
[1777028894732,41.98,78233.49,0.0,-0.95409,6e-05,3.6778]
[1777028895745,41.98,78237.53,0.0,-0.95386,6e-05,3.69323]
[1777028897758,41.97,78238.28,0.0,-0.95382,6e-05,3.69529]
[1777028901791,41.97,78235.51,0.0,-0.95402,6e-05,3.68257]
[1777028902791,41.96,78229.75,0.0,-0.95437,6e-05,3.6596]
[1777028903803,41.96,78238.32,0.0,-0.95386,6e-05,3.69276]
[1777028904804,41.96,78242.8,0.0,-0.9536,6e-05,3.70993]
[1777028906818,41.96,78230.25,0.0,-0.95437,6e-05,3.65976]
[1777028907833,41.96,78229.43,0.0,-0.95443,6e-05,3.65616]
[1777028908832,41.95,78223.39,0.0,-0.95479,6e-05,3.63225]
[1777028909842,41.95,78223.95,0.0,-0.95476,6e-05,3.63407]
[1777028911855,41.95,78214.4,0.0,-0.9554,6e-05,3.59075]
[1777028912862,41.95,78211.9,0.0,-0.95555,6e-05,3.58082]
[1777028917896,41.94,78212.4,0.0,-0.95555,6e-05,3.58139]
[1777028920917,41.94,78224.44,0.0,-0.95485,6e-05,3.62716]
[1777028921926,41.94,78226.55,0.0,-0.95473,6e-05,3.63503]
[1777028923949,41.94,78216.8,0.0,-0.95532,6e-05,3.59656]
[1777028924951,41.94,78211.55,0.0,-0.95563,6e-05,3.57604]
[1777028925956,41.93,78207.55,0.0,-0.95587,6e-05,3.56019]
[1777028927970,41.93,78199.76,0.0,-0.95632,6e-05,3.53016]
[1777028928978,41.93,78196.66,0.0,-0.95651,6e-05,3.51799]
[1777028933014,41.93,78191.2,0.0,-0.95683,6e-05,3.49683]
[1777028934021,41.93,78185.0,0.0,-0.95719,6e-05,3.47314]
[1777028936037,41.93,78180.08,0.0,-0.95747,6e-05,3.45452]
[1777028939048,41.93,78180.46,0.0,-0.95745,6e-05,3.4558]
[1777028942080,41.93,78170.3,0.0,-0.95802,6e-05,3.41755]
[1777028943082,41.93,78165.02,0.0,-0.95832,6e-05,3.39787]
[1777028944088,41.93,78172.53,0.0,-0.9579,6e-05,3.42596]
[1777028945099,41.93,78176.54,0.0,-0.95767,6e-05,3.44099]
[1777028946101,41.93,78181.56,0.0,-0.95739,6e-05,3.45985]
[1777028948114,41.93,78186.12,0.0,-0.95713,6e-05,3.47694]
[1777028953199,41.93,78201.75,0.0,-0.95624,6e-05,3.536]
[1777028954172,41.93,78228.09,0.0,-0.95469,6e-05,3.63743]
[1777028955201,41.92,78228.05,0.0,-0.9547,6e-05,3.63694]
[1777028957206,41.92,78236.53,0.0,-0.9542,6e-05,3.66939]
[1777028958206,41.92,78242.6,0.0,-0.95384,6e-05,3.69282]
[1777028959213,41.92,78243.4,0.0,-0.9538,6e-05,3.69554]
[1777028962243,41.91,78237.73,0.0,-0.95416,6e-05,3.672]
[1777028964251,41.91,78230.96,0.0,-0.95458,6e-05,3.64476]
[1777028965258,41.91,78220.09,0.0,-0.95523,6e-05,3.60218]
[1777028966265,41.91,78218.15,0.0,-0.95535,6e-05,3.59439]
[1777028968284,41.91,78212.17,0.0,-0.95571,6e-05,3.5708]
[1777028969284,41.9,78206.62,0.0,-0.95604,6e-05,3.54925]
[1777028970290,41.9,78205.52,0.0,-0.9561,6e-05,3.54483]
[1777028972301,41.9,78200.3,0.0,-0.95648,6e-05,3.51892]
[1777028976340,41.9,78205.89,0.0,-0.95616,6e-05,3.53964]
[1777028977343,41.9,78199.44,0.0,-0.95654,6e-05,3.51483]
[1777028978350,41.9,78196.17,0.0,-0.95673,6e-05,3.50225]
[1777028979353,41.9,78174.77,0.0,-0.95795,6e-05,3.4214]
[1777028980361,41.9,78174.93,0.0,-0.95794,6e-05,3.42202]
[1777028985396,41.9,78171.52,0.0,-0.95813,6e-05,3.40944]
[1777028990434,41.9,78168.93,0.0,-0.95827,6e-05,3.39996]
[1777028992445,41.9,78162.98,0.0,-0.9586,6e-05,3.37793]
[1777028994260,41.9,78164.25,0.0,-0.95852,6e-05,3.38281]
[1777028999494,41.9,78141.22,0.0,-0.95978,5e-05,3.29831]
[1777029000500,41.9,78141.26,0.0,-0.95978,5e-05,3.29864]
[1777029002514,41.9,78151.34,0.0,-0.95922,5e-05,3.33597]
[1777029003524,41.9,78156.66,0.0,-0.95893,6e-05,3.35572]
[1777029004528,41.9,78156.66,0.0,-0.95893,6e-05,3.35582]
[1777029007550,41.91,78150.7,0.0,-0.95925,5e-05,3.3341]
[1777029008559,41.91,78150.37,0.0,-0.95927,5e-05,3.33302]
[1777029013598,41.91,78150.33,0.0,-0.95926,5e-05,3.33354]
[1777029018635,41.91,78150.53,0.0,-0.95924,5e-05,3.33492]
[1777029021656,41.91,78156.65,0.0,-0.9589,6e-05,3.35785]
[1777029023661,41.91,78162.78,0.0,-0.95855,6e-05,3.38073]
[1777029028696,41.92,78160.74,0.0,-0.95866,6e-05,3.37352]
[1777029032724,41.92,78176.91,0.0,-0.95782,6e-05,3.42857]
[1777029035745,41.92,78172.21,0.0,-0.95808,6e-05,3.41096]
[1777029037764,41.92,78165.73,0.0,-0.95844,6e-05,3.38688]
[1777029041791,41.92,78158.91,0.0,-0.95882,6e-05,3.36185]
[1777029043801,41.92,78172.08,0.0,-0.95808,6e-05,3.4109]
[1777029048838,41.92,78170.28,0.0,-0.95818,6e-05,3.40423]
[1777029051862,41.92,78180.54,0.0,-0.95761,6e-05,3.44263]
[1777029052866,41.92,78187.48,0.0,-0.95721,6e-05,3.46878]
[1777029053873,41.92,78203.05,0.0,-0.95632,6e-05,3.52764]
[1777029058907,41.91,78200.5,0.0,-0.95648,6e-05,3.51696]
[1777029062936,41.91,78194.39,0.0,-0.95685,6e-05,3.49306]
[1777029067970,41.91,78189.81,0.0,-0.95712,6e-05,3.47504]
[1777029070991,41.91,78179.51,0.0,-0.95771,6e-05,3.43594]
[1777029073005,41.91,78168.75,0.0,-0.95831,6e-05,3.39568]
[1777029078041,41.91,78166.86,0.0,-0.95842,6e-05,3.3887]
[1777029079049,41.91,78161.57,0.0,-0.95871,6e-05,3.36911]
[1777029082068,41.91,78156.37,0.0,-0.95899,6e-05,3.35004]
[1777029085103,41.91,78146.02,0.0,-0.95956,5e-05,3.31227]
[1777029090129,41.91,78145.84,0.0,-0.95956,5e-05,3.31224]
[1777029092143,41.91,78151.59,0.0,-0.9593,5e-05,3.32813]
[1777029097185,41.91,78151.37,0.0,-0.95931,5e-05,3.32786]
[1777029098190,41.92,78156.69,0.0,-0.95901,6e-05,3.34755]
[1777029099195,41.92,78165.46,0.0,-0.95853,6e-05,3.38009]
[1777029100239,41.92,78168.25,0.0,-0.95837,6e-05,3.39048]
[1777029101211,41.92,78181.08,0.0,-0.95765,6e-05,3.43845]
[1777029102218,41.92,78199.53,0.0,-0.9566,6e-05,3.50814]
[1777029103238,41.91,78202.07,0.0,-0.95645,6e-05,3.51763]
[1777029105241,41.91,78222.54,0.0,-0.95526,6e-05,3.59585]
[1777029106251,41.91,78225.95,0.0,-0.95507,6e-05,3.60874]
[1777029108262,41.91,78219.58,0.0,-0.95545,6e-05,3.58344]
[1777029111287,41.91,78211.78,0.0,-0.95592,6e-05,3.55257]
[1777029112291,41.9,78203.75,0.0,-0.95639,6e-05,3.52159]
[1777029113298,41.9,78190.86,0.0,-0.95714,6e-05,3.47243]
[1777029114308,41.9,78184.49,0.0,-0.9575,6e-05,3.44829]
[1777029115314,41.9,78182.88,0.0,-0.95759,6e-05,3.44217]
[1777029119342,41.9,78173.28,0.0,-0.95814,6e-05,3.40603]
[1777029120354,41.9,78171.27,0.0,-0.95825,6e-05,3.39853]
[1777029121362,41.9,78166.08,0.0,-0.95854,6e-05,3.37923]
[1777029122368,41.9,78160.39,0.0,-0.95885,6e-05,3.35819]
[1777029123376,41.9,78167.19,0.0,-0.95848,6e-05,3.38348]
[1777029124383,41.9,78168.43,0.0,-0.95841,6e-05,3.38813]
[1777029128409,41.9,78173.07,0.0,-0.95815,6e-05,3.4055]
[1777029129416,41.9,78183.43,0.0,-0.95756,6e-05,3.44433]
[1777029130428,41.9,78185.63,0.0,-0.95744,6e-05,3.45255]
[1777029133446,41.9,78191.3,0.0,-0.95712,6e-05,3.47373]
[1777029134451,41.9,78199.29,0.0,-0.95666,6e-05,3.50393]
[1777029135461,41.9,78199.15,0.0,-0.95667,6e-05,3.50324]
[1777029140494,41.9,78185.74,0.0,-0.95745,6e-05,3.45175]
[1777029141501,41.9,78186.82,0.0,-0.95739,6e-05,3.45576]
[1777029142509,41.9,78192.46,0.0,-0.95707,6e-05,3.477]
[1777029143517,41.9,78191.83,0.0,-0.95711,6e-05,3.47451]
[1777029145340,41.9,78197.52,0.0,-0.95678,6e-05,3.49588]
[1777029146541,41.9,78197.95,0.0,-0.95676,6e-05,3.49738]
[1777029147542,41.9,78215.4,0.0,-0.95575,6e-05,3.56397]
[1777029148553,41.89,78220.94,0.0,-0.95543,6e-05,3.58508]
[1777029149557,41.89,78226.27,0.0,-0.95512,6e-05,3.60542]
[1777029150566,41.89,78229.63,0.0,-0.95492,6e-05,3.61815]
[1777029152578,41.89,78243.93,0.0,-0.95414,6e-05,3.66759]
[1777029153585,41.89,78247.22,0.0,-0.95395,6e-05,3.68009]
[1777029158628,41.88,78248.36,0.0,-0.95392,6e-05,3.68243]
[1777029159635,41.88,78234.51,0.0,-0.95476,6e-05,3.62782]
[1777029160639,41.88,78228.7,0.0,-0.95511,6e-05,3.60491]
[1777029161647,41.88,78229.7,0.0,-0.95505,6e-05,3.60851]
[1777029163658,41.87,78218.16,0.0,-0.95574,6e-05,3.56334]
[1777029165486,41.87,78206.78,0.0,-0.95641,6e-05,3.5193]
[1777029166681,41.87,78193.49,0.0,-0.95718,6e-05,3.46864]
[1777029167685,41.87,78188.67,0.0,-0.95745,6e-05,3.45039]
[1777029169702,41.87,78185.86,0.0,-0.95761,6e-05,3.43976]
[1777029172720,41.87,78200.88,0.0,-0.95675,6e-05,3.49653]
[1777029173726,41.87,78197.43,0.0,-0.95695,6e-05,3.48331]
[1777029178762,41.87,78190.86,0.0,-0.95734,6e-05,3.45805]
[1777029180778,41.87,78186.78,0.0,-0.95757,6e-05,3.44259]
[1777029185811,41.87,78185.63,0.0,-0.95764,6e-05,3.43815]
[1777029190846,41.87,78186.37,0.0,-0.9576,6e-05,3.44088]
[1777029193867,41.87,78177.21,0.0,-0.95811,6e-05,3.40653]
[1777029194874,41.87,78174.37,0.0,-0.95827,6e-05,3.39598]
[1777029199910,41.87,78172.56,0.0,-0.95837,6e-05,3.38956]
[1777029200916,41.87,78180.63,0.0,-0.95791,6e-05,3.41977]
[1777029201923,41.87,78178.2,0.0,-0.95805,6e-05,3.41068]
[1777029202930,41.87,78167.26,0.0,-0.95866,6e-05,3.36994]
[1777029203939,41.87,78166.94,0.0,-0.95868,6e-05,3.36883]
[1777029205964,41.87,78178.17,0.0,-0.95805,6e-05,3.41084]
[1777029206958,41.87,78176.99,0.0,-0.95811,6e-05,3.40644]
[1777029211994,41.87,78173.53,0.0,-0.95837,6e-05,3.38819]
[1777029217028,41.87,78168.98,0.0,-0.95862,6e-05,3.37155]
[1777029220053,41.87,78160.04,0.0,-0.95911,6e-05,3.33867]
[1777029222070,41.87,78162.72,0.0,-0.95896,6e-05,3.34877]
[1777029224080,41.87,78171.55,0.0,-0.95846,6e-05,3.38174]
[1777029226094,41.88,78175.02,0.0,-0.95827,6e-05,3.39481]
[1777029231131,41.88,78173.19,0.0,-0.95836,6e-05,3.38834]
[1777029233143,41.88,78190.03,0.0,-0.95741,6e-05,3.45161]
[1777029238177,41.88,78191.52,0.0,-0.95733,6e-05,3.45713]
[1777029240195,41.88,78199.65,0.0,-0.95687,6e-05,3.48782]
[1777029245231,41.88,78200.82,0.0,-0.9568,6e-05,3.49192]
[1777029246232,41.87,78206.3,0.0,-0.95649,6e-05,3.51258]
[1777029251268,41.87,78203.08,0.0,-0.95669,6e-05,3.49975]
[1777029256304,41.87,78208.13,0.0,-0.9564,6e-05,3.51835]
[1777029260333,41.87,78201.92,0.0,-0.95677,6e-05,3.49414]
[1777029265367,41.86,78202.19,0.0,-0.95676,6e-05,3.4946]
[1777029270401,41.86,78204.26,0.0,-0.95665,6e-05,3.50184]
[1777029273422,41.86,78210.37,0.0,-0.95637,6e-05,3.51915]
[1777029274429,41.86,78221.37,0.0,-0.95573,6e-05,3.56118]
[1777029275436,41.86,78220.56,0.0,-0.95578,6e-05,3.55782]
[1777029280471,41.85,78220.5,0.0,-0.9558,6e-05,3.55641]
[1777029285506,41.85,78216.11,0.0,-0.95608,6e-05,3.53835]
[1777029286528,41.85,78224.18,0.0,-0.95561,6e-05,3.5692]
[1777029287522,41.85,78232.14,0.0,-0.95514,6e-05,3.59974]
[1777029288528,41.85,78238.34,0.0,-0.95478,6e-05,3.62355]
[1777029289534,41.85,78239.15,0.0,-0.95474,6e-05,3.62637]
[1777029294569,41.84,78235.14,0.0,-0.955,6e-05,3.60909]
[1777029297590,41.83,78242.12,0.0,-0.9546,6e-05,3.63532]
[1777029302625,41.83,78236.29,0.0,-0.95497,6e-05,3.61103]
[1777029307660,41.82,78247.61,0.0,-0.95431,6e-05,3.65388]
[1777029308672,41.82,78251.91,0.0,-0.95406,6e-05,3.67044]
[1777029310689,41.82,78246.82,0.0,-0.95438,6e-05,3.64975]
[1777029311694,41.82,78243.56,0.0,-0.95458,6e-05,3.63669]
[1777029313702,41.82,78241.62,0.0,-0.9547,6e-05,3.62856]
[1777029316724,41.81,78231.42,0.0,-0.95532,6e-05,3.58815]
[1777029317734,41.81,78231.98,0.0,-0.95529,6e-05,3.59011]
[1777029321760,41.81,78226.15,0.0,-0.95565,6e-05,3.56678]
[1777029325787,41.81,78231.83,0.0,-0.95532,6e-05,3.58801]
[1777029326822,41.8,78240.35,0.0,-0.95482,6e-05,3.62092]
[1777029327802,41.8,78238.07,0.0,-0.95496,6e-05,3.61177]
[1777029328808,41.8,78226.83,0.0,-0.95563,6e-05,3.56794]
[1777029329817,41.8,78226.21,0.0,-0.95567,6e-05,3.56537]
[1777029334851,41.8,78226.61,0.0,-0.95573,6e-05,3.56037]
[1777029339889,41.8,78222.49,0.0,-0.95598,6e-05,3.54367]
[1777029342919,41.79,78230.05,0.0,-0.95554,6e-05,3.57241]
[1777029343913,41.79,78233.2,0.0,-0.95536,6e-05,3.58441]
[1777029344921,41.79,78239.33,0.0,-0.955,6e-05,3.60801]
[1777029346767,41.79,78241.32,0.0,-0.95489,6e-05,3.61526]
[1777029351969,41.78,78240.91,0.0,-0.95493,6e-05,3.6124]
[1777029357007,41.78,78240.59,0.0,-0.95497,6e-05,3.60985]
[1777029362040,41.77,78236.88,0.0,-0.95521,6e-05,3.59415]
[1777029364057,41.77,78246.29,0.0,-0.95466,6e-05,3.63032]
[1777029365065,41.77,78246.83,0.0,-0.95463,6e-05,3.63215]
[1777029367080,41.77,78230.25,0.0,-0.95562,6e-05,3.56714]
[1777029368087,41.77,78222.17,0.0,-0.9561,6e-05,3.53581]
[1777029369095,41.77,78221.75,0.0,-0.95613,6e-05,3.53407]
[1777029374132,41.77,78219.02,0.0,-0.9563,6e-05,3.52296]
[1777029375141,41.77,78206.67,0.0,-0.95701,6e-05,3.47572]
[1777029376145,41.76,78194.3,0.0,-0.95772,6e-05,3.4289]
[1777029377155,41.77,78185.63,0.0,-0.95821,6e-05,3.39639]
[1777029378163,41.77,78177.0,0.0,-0.95869,6e-05,3.36429]
[1777029379172,41.77,78166.56,0.0,-0.95927,6e-05,3.32576]
[1777029380208,41.77,78153.6,0.0,-0.95997,5e-05,3.27836]
[1777029381185,41.77,78155.86,0.0,-0.95984,5e-05,3.28691]
[1777029383203,41.77,78162.85,0.0,-0.95945,5e-05,3.3131]
[1777029384210,41.77,78168.01,0.0,-0.95917,6e-05,3.33235]
[1777029385216,41.77,78163.21,0.0,-0.95943,5e-05,3.31484]
[1777029387251,41.77,78154.41,0.0,-0.9599,5e-05,3.283]
[1777029390252,41.78,78153.91,0.0,-0.95992,5e-05,3.28196]
[1777029391260,41.78,78163.1,0.0,-0.95947,5e-05,3.3105]
[1777029392267,41.78,78165.46,0.0,-0.95934,5e-05,3.3194]
[1777029393273,41.78,78171.56,0.0,-0.959,6e-05,3.34212]
[1777029394280,41.78,78175.46,0.0,-0.95878,6e-05,3.35674]
[1777029399319,41.78,78174.54,0.0,-0.95882,6e-05,3.3542]
[1777029404351,41.79,78176.97,0.0,-0.95868,6e-05,3.36393]
[1777029409385,41.79,78176.63,0.0,-0.95868,6e-05,3.36334]
[1777029414422,41.79,78179.61,0.0,-0.95851,6e-05,3.37512]
[1777029418449,41.79,78172.24,0.0,-0.95891,6e-05,3.34828]
[1777029423483,41.8,78178.25,0.0,-0.95856,6e-05,3.3714]
[1777029425498,41.8,78184.12,0.0,-0.95823,6e-05,3.39352]
[1777029426505,41.8,78192.5,0.0,-0.95776,6e-05,3.425]
[1777029431540,41.8,78188.75,0.0,-0.95796,6e-05,3.41122]
[1777029433554,41.8,78185.41,0.0,-0.95815,6e-05,3.39886]
[1777029437582,41.8,78193.4,0.0,-0.95769,6e-05,3.42919]
[1777029439612,41.8,78222.99,0.0,-0.95599,6e-05,3.54181]
[1777029440626,41.8,78230.54,0.0,-0.95554,6e-05,3.57091]
[1777029441631,41.8,78219.27,0.0,-0.95621,6e-05,3.52743]
[1777029442627,41.8,78211.5,0.0,-0.95666,6e-05,3.49741]
[1777029443639,41.8,78206.45,0.0,-0.95695,6e-05,3.47812]
[1777029448670,41.8,78207.45,0.0,-0.9569,6e-05,3.48163]
[1777029451692,41.8,78201.72,0.0,-0.9573,6e-05,3.45417]
[1777029452698,41.8,78199.44,0.0,-0.95743,6e-05,3.44553]
[1777029455722,41.8,78197.59,0.0,-0.95753,6e-05,3.43858]
[1777029460756,41.8,78196.2,0.0,-0.95761,6e-05,3.43344]
[1777029465793,41.8,78186.73,0.0,-0.95814,6e-05,3.39803]
[1777029466799,41.8,78183.14,0.0,-0.95834,6e-05,3.38469]
[1777029470828,41.8,78177.17,0.0,-0.95867,6e-05,3.36292]
[1777029474855,41.8,78185.34,0.0,-0.9582,6e-05,3.39398]
[1777029475862,41.8,78185.62,0.0,-0.95819,6e-05,3.39513]
[1777029480897,41.81,78183.21,0.0,-0.95831,6e-05,3.38664]
[1777029482913,41.81,78175.99,0.0,-0.95871,6e-05,3.36001]
[1777029486939,41.81,78162.9,0.0,-0.95943,5e-05,3.31228]
[1777029487948,41.81,78159.0,0.0,-0.95964,5e-05,3.29819]
[1777029489963,41.81,78153.85,0.0,-0.95992,5e-05,3.27918]
[1777029494995,41.8,78149.26,0.0,-0.9602,5e-05,3.26048]
[1777029500035,41.79,78149.05,0.0,-0.96024,5e-05,3.25776]
[1777029505071,41.79,78147.49,0.0,-0.96035,5e-05,3.25012]
[1777029510123,41.78,78143.27,0.0,-0.96061,5e-05,3.23288]
[1777029515142,41.77,78140.81,0.0,-0.96083,5e-05,3.21685]
[1777029520179,41.76,78142.38,0.0,-0.96077,5e-05,3.22078]
[1777029525214,41.76,78141.79,0.0,-0.96083,5e-05,3.2169]
[1777029528101,41.75,78151.94,0.0,-0.9603,5e-05,3.25261]
[1777029533270,41.74,78151.83,0.0,-0.96033,5e-05,3.25018]
[1777029538308,41.74,78152.28,0.0,-0.96034,5e-05,3.24985]
[1777029543340,41.73,78150.39,0.0,-0.96047,5e-05,3.24106]
[1777029548375,41.72,78144.81,0.0,-0.9608,5e-05,3.21903]
[1777029549382,41.72,78129.33,0.0,-0.96162,5e-05,3.16303]
[1777029550392,41.72,78128.95,0.0,-0.96165,5e-05,3.16143]
[1777029555424,41.71,78132.49,0.0,-0.96148,5e-05,3.17289]
[1777029560459,41.71,78127.05,0.0,-0.96178,5e-05,3.15223]
[1777029565493,41.7,78129.85,0.0,-0.96165,5e-05,3.16113]
[1777029570530,41.7,78129.01,0.0,-0.96171,5e-05,3.15694]
[1777029575569,41.69,78145.09,0.0,-0.96094,5e-05,3.20819]
[1777029576573,41.69,78147.92,0.0,-0.96079,5e-05,3.21809]
[1777029581608,41.7,78141.01,0.0,-0.96114,5e-05,3.19442]
[1777029585639,41.7,78135.42,0.0,-0.96143,5e-05,3.17509]
[1777029590674,41.69,78131.68,0.0,-0.96165,5e-05,3.16019]
[1777029595709,41.69,78130.63,0.0,-0.96172,5e-05,3.155]
[1777029600744,41.68,78127.17,0.0,-0.96193,5e-05,3.14128]
[1777029605779,41.68,78128.27,0.0,-0.96189,5e-05,3.14383]
[1777029610814,41.67,78128.14,0.0,-0.96192,5e-05,3.14203]
[1777029615851,41.67,78127.98,0.0,-0.96191,5e-05,3.14213]
[1777029617864,41.68,78134.32,0.0,-0.96157,5e-05,3.16557]
[1777029618884,41.68,78139.73,0.0,-0.96128,5e-05,3.18535]
[1777029619880,41.68,78140.26,0.0,-0.96124,5e-05,3.18759]
[1777029624916,41.69,78143.83,0.0,-0.96103,5e-05,3.20208]
[1777029630954,41.7,78149.41,0.0,-0.9607,5e-05,3.22411]
[1777029635991,41.7,78149.68,0.0,-0.96073,5e-05,3.22128]
[1777029641027,41.71,78153.31,0.0,-0.96051,5e-05,3.23597]
[1777029646063,41.71,78155.14,0.0,-0.96039,5e-05,3.24408]
[1777029651094,41.72,78149.99,0.0,-0.96064,5e-05,3.22689]
[1777029654121,41.72,78144.73,0.0,-0.96091,5e-05,3.20881]
[1777029656129,41.73,78137.13,0.0,-0.96131,5e-05,3.18214]
[1777029658145,41.73,78134.84,0.0,-0.96141,5e-05,3.17469]
[1777029662173,41.74,78129.18,0.0,-0.96169,5e-05,3.15599]
[1777029667207,41.74,78125.77,0.0,-0.96184,5e-05,3.14586]
[1777029670228,41.75,78117.56,0.0,-0.96225,5e-05,3.11793]
[1777029671235,41.75,78116.75,0.0,-0.96228,5e-05,3.11551]
[1777029674256,41.76,78122.4,0.0,-0.96197,5e-05,3.13688]
[1777029679292,41.77,78122.18,0.0,-0.96195,5e-05,3.13818]
[1777029681306,41.77,78129.81,0.0,-0.96154,5e-05,3.16621]
[1777029682312,41.77,78126.25,0.0,-0.96172,5e-05,3.15386]
[1777029685338,41.78,78120.16,0.0,-0.96202,5e-05,3.13335]
[1777029686388,41.78,78119.5,0.0,-0.96205,5e-05,3.13143]
[1777029692388,41.79,78118.69,0.0,-0.96211,5e-05,3.12579]
[1777029697474,41.8,78120.29,0.0,-0.962,5e-05,3.13353]
[1777029699306,41.8,78177.8,0.0,-0.9589,6e-05,3.34255]
[1777029700451,41.8,78193.34,0.0,-0.95802,6e-05,3.4008]
[1777029701457,41.8,78175.29,0.0,-0.95903,6e-05,3.33359]
[1777029702466,41.8,78163.67,0.0,-0.95967,5e-05,3.29089]
[1777029703510,41.8,78162.14,0.0,-0.95975,5e-05,3.28546]
[1777029704503,41.8,78202.0,0.0,-0.95752,6e-05,3.43385]
[1777029705507,41.8,78226.89,0.0,-0.95608,6e-05,3.52859]
[1777029706574,41.8,78233.21,0.0,-0.95572,6e-05,3.55267]
[1777029707560,41.8,78273.13,0.0,-0.95332,6e-05,3.70861]
[1777029709413,41.8,78249.01,0.0,-0.95479,6e-05,3.61287]
[1777029710557,41.8,78245.99,0.0,-0.95498,6e-05,3.60078]
[1777029712586,41.79,78227.79,0.0,-0.95607,6e-05,3.52982]
[1777029713587,41.79,78186.21,0.0,-0.95845,6e-05,3.37229]
[1777029714598,41.79,78179.24,0.0,-0.95884,6e-05,3.34647]
[1777029715599,41.79,78161.25,0.0,-0.95983,5e-05,3.28038]
[1777029717615,41.8,78172.22,0.0,-0.95922,6e-05,3.32104]
[1777029719633,41.8,78178.09,0.0,-0.95889,6e-05,3.34298]
[1777029724674,41.8,78183.89,0.0,-0.95856,6e-05,3.36494]
[1777029726683,41.8,78178.69,0.0,-0.95885,6e-05,3.34593]
[1777029731718,41.8,78188.51,0.0,-0.95829,6e-05,3.38305]
[1777029736753,41.8,78186.05,0.0,-0.95842,6e-05,3.37419]
[1777029737760,41.8,78193.47,0.0,-0.958,6e-05,3.40205]
[1777029738767,41.8,78203.07,0.0,-0.95746,6e-05,3.43815]
[1777029741874,41.8,78243.99,0.0,-0.95507,6e-05,3.59491]
[1777029742821,41.8,78284.52,0.0,-0.95261,6e-05,3.75437]
[1777029743832,41.8,78278.68,0.0,-0.95298,6e-05,3.73055]
[1777029744835,41.8,78264.23,0.0,-0.95387,6e-05,3.67282]
[1777029745843,41.8,78262.1,0.0,-0.95401,6e-05,3.66404]
[1777029747852,41.79,78252.03,0.0,-0.95463,6e-05,3.6238]
[1777029748857,41.79,78252.01,0.0,-0.95463,6e-05,3.62341]
[1777029750874,41.79,78263.05,0.0,-0.95398,6e-05,3.66607]
[1777029751882,41.79,78247.85,0.0,-0.95496,6e-05,3.60045]
[1777029752890,41.79,78251.96,0.0,-0.95472,6e-05,3.61616]
[1777029754900,41.78,78236.62,0.0,-0.95565,6e-05,3.55594]
[1777029755912,41.78,78237.88,0.0,-0.95558,6e-05,3.56058]
[1777029760941,41.78,78239.31,0.0,-0.95551,6e-05,3.56498]
[1777029762955,41.77,78246.36,0.0,-0.95513,6e-05,3.58967]
[1777029763963,41.77,78253.31,0.0,-0.95472,6e-05,3.61647]
[1777029764972,41.77,78249.33,0.0,-0.95496,6e-05,3.60062]
[1777029766983,41.76,78242.33,0.0,-0.95539,6e-05,3.57281]
[1777029767992,41.76,78239.8,0.0,-0.95554,6e-05,3.56275]
[1777029773091,41.74,78239.78,0.0,-0.95563,6e-05,3.5572]
[1777029774047,41.74,78246.25,0.0,-0.95525,6e-05,3.58203]
[1777029775041,41.74,78273.22,0.0,-0.95362,6e-05,3.6875]
[1777029776049,41.72,78275.12,0.0,-0.95358,6e-05,3.69052]
[1777029777062,41.7,78269.19,0.0,-0.95401,6e-05,3.66253]
[1777029779070,41.67,78272.08,0.0,-0.95397,6e-05,3.66565]
[1777029781087,41.65,78266.94,0.0,-0.95435,6e-05,3.64079]
[1777029782091,41.65,78260.61,0.0,-0.95473,6e-05,3.61594]
[1777029783100,41.64,78248.58,0.0,-0.9555,6e-05,3.56576]
[1777029784120,41.63,78254.68,0.0,-0.95518,6e-05,3.58704]
[1777029785113,41.63,78264.99,0.0,-0.95456,6e-05,3.6271]
[1777029786122,41.63,78266.46,0.0,-0.95448,6e-05,3.63254]
[1777029789147,41.61,78259.93,0.0,-0.95493,6e-05,3.60293]
[1777029790147,41.6,78251.48,0.0,-0.95548,6e-05,3.56713]
[1777029791167,41.59,78242.06,0.0,-0.95608,6e-05,3.52839]
[1777029792167,41.59,78235.6,0.0,-0.95646,6e-05,3.50335]
[1777029793171,41.59,78234.02,0.0,-0.95655,6e-05,3.49716]
[1777029795186,41.59,78228.89,0.0,-0.95685,6e-05,3.47729]
[1777029799212,41.58,78239.53,0.0,-0.95625,6e-05,3.51695]
[1777029800219,41.58,78239.45,0.0,-0.95626,6e-05,3.51649]
[1777029801226,41.58,78234.22,0.0,-0.95659,6e-05,3.49483]
[1777029804247,41.57,78232.09,0.0,-0.95675,6e-05,3.48439]
[1777029805257,41.56,78244.6,0.0,-0.95603,6e-05,3.5314]
[1777029806262,41.56,78248.73,0.0,-0.95579,6e-05,3.5472]
[1777029808274,41.55,78251.06,0.0,-0.95569,6e-05,3.55383]
[1777029811295,41.53,78248.18,0.0,-0.95601,6e-05,3.53125]
[1777029813311,41.52,78259.84,0.0,-0.95538,6e-05,3.57306]
[1777029814315,41.51,78259.57,0.0,-0.9554,6e-05,3.57177]
[1777029816329,41.51,78254.08,0.0,-0.95576,6e-05,3.54822]
[1777029820364,41.48,78262.56,0.0,-0.95536,6e-05,3.574]
[1777029821373,41.48,78273.95,0.0,-0.95468,6e-05,3.61843]
[1777029822378,41.47,78274.36,0.0,-0.95466,6e-05,3.61976]
[1777029827413,41.47,78274.89,0.0,-0.95465,6e-05,3.62041]
[1777029832452,41.46,78274.28,0.0,-0.95471,6e-05,3.6167]
[1777029837486,41.45,78278.03,0.0,-0.95453,6e-05,3.62804]
[1777029842524,41.45,78267.1,0.0,-0.95521,6e-05,3.58414]
[1777029843527,41.45,78275.05,0.0,-0.95474,6e-05,3.61494]
[1777029844537,41.44,78278.55,0.0,-0.95453,6e-05,3.62852]
[1777029849574,41.44,78281.73,0.0,-0.95435,6e-05,3.6399]
[1777029850581,41.44,78292.82,0.0,-0.95368,6e-05,3.68366]
[1777029851592,41.44,78298.49,0.0,-0.95333,6e-05,3.70598]
[1777029852591,41.44,78299.7,0.0,-0.95326,6e-05,3.71046]
[1777029855612,41.43,78293.84,0.0,-0.95364,6e-05,3.68596]
[1777029860648,41.42,78311.14,0.0,-0.95259,6e-05,3.75363]
[1777029861655,41.42,78312.24,0.0,-0.95253,6e-05,3.75761]
[1777029864677,41.42,78319.01,0.0,-0.95212,6e-05,3.78361]
[1777029866689,41.41,78324.67,0.0,-0.95178,6e-05,3.80561]
[1777029867698,41.41,78332.74,0.0,-0.95127,6e-05,3.83802]
[1777029868706,41.41,78337.84,0.0,-0.95095,6e-05,3.85835]
[1777029869746,41.39,78330.15,0.0,-0.95154,6e-05,3.82082]
[1777029870750,41.39,78324.97,0.0,-0.95187,6e-05,3.79971]
[1777029871749,41.38,78326.02,0.0,-0.95189,6e-05,3.79707]
[1777029873763,41.38,78329.81,0.0,-0.95167,6e-05,3.81144]
[1777029877791,41.37,78314.48,0.0,-0.95267,6e-05,3.74708]
[1777029878801,41.37,78311.81,0.0,-0.95285,6e-05,3.73586]
[1777029883833,41.36,78307.48,0.0,-0.95315,6e-05,3.71621]
[1777029884841,41.36,78311.43,0.0,-0.95291,6e-05,3.73168]
[1777029886864,41.36,78303.05,0.0,-0.95344,6e-05,3.69761]
[1777029887880,41.34,78290.29,0.0,-0.9543,6e-05,3.64215]
[1777029888870,41.34,78277.04,0.0,-0.95511,6e-05,3.58956]
[1777029889891,41.34,78267.07,0.0,-0.95571,6e-05,3.55053]
[1777029890889,41.33,78247.39,0.0,-0.95689,6e-05,3.4727]
[1777029892907,41.33,78272.14,0.0,-0.95543,6e-05,3.56852]
[1777029893917,41.33,78281.9,0.0,-0.95485,6e-05,3.60668]
[1777029894921,41.33,78279.81,0.0,-0.95498,6e-05,3.59822]
[1777029897963,41.33,78270.98,0.0,-0.95552,6e-05,3.56296]
[1777029898947,41.32,78276.12,0.0,-0.95521,6e-05,3.58293]
[1777029899959,41.32,78276.96,0.0,-0.95516,6e-05,3.58603]
[1777029902977,41.32,78271.16,0.0,-0.95552,6e-05,3.56271]
[1777029903984,41.32,78277.95,0.0,-0.95512,6e-05,3.58916]
[1777029904993,41.32,78278.53,0.0,-0.95508,6e-05,3.59123]
[1777029909016,41.28,78284.28,0.0,-0.95491,6e-05,3.60268]
[1777029910917,41.27,78270.89,0.0,-0.95572,6e-05,3.54995]
[1777029912040,41.27,78268.25,0.0,-0.95588,6e-05,3.53935]
[1777029913044,41.27,78262.39,0.0,-0.95623,6e-05,3.51655]
[1777029914051,41.27,78261.41,0.0,-0.9563,6e-05,3.51176]
[1777029915058,41.27,78267.62,0.0,-0.95593,6e-05,3.53582]
[1777029916065,41.26,78269.06,0.0,-0.95587,6e-05,3.54023]
[1777029917074,41.26,78262.64,0.0,-0.95627,6e-05,3.51402]
[1777029918080,41.26,78262.49,0.0,-0.95629,6e-05,3.51265]
[1777029923115,41.26,78261.51,0.0,-0.95635,6e-05,3.50857]
[1777029928149,41.25,78256.31,0.0,-0.95666,6e-05,3.48814]
[1777029931171,41.26,78253.0,0.0,-0.95691,6e-05,3.47016]
[1777029936205,41.26,78250.21,0.0,-0.95705,6e-05,3.46095]
[1777029941240,41.27,78243.14,0.0,-0.95745,6e-05,3.43476]
[1777029942246,41.27,78241.64,0.0,-0.95753,6e-05,3.42977]
[1777029947286,41.27,78239.87,0.0,-0.95762,6e-05,3.4234]
[1777029949372,41.27,78218.06,0.0,-0.95886,6e-05,3.34121]
[1777029950326,41.27,78257.92,0.0,-0.95657,6e-05,3.49309]
[1777029951319,41.27,78258.75,0.0,-0.95652,6e-05,3.49626]
[1777029955348,41.27,78246.58,0.0,-0.95723,6e-05,3.44923]
[1777029956362,41.27,78231.79,0.0,-0.95808,6e-05,3.39284]
[1777029957368,41.27,78228.04,0.0,-0.9583,6e-05,3.37874]
[1777029959392,41.28,78222.09,0.0,-0.95859,6e-05,3.35901]
[1777029960396,41.28,78228.98,0.0,-0.9582,6e-05,3.38518]
[1777029961404,41.28,78225.54,0.0,-0.95839,6e-05,3.37229]
[1777029963417,41.29,78221.83,0.0,-0.9586,6e-05,3.35875]
[1777029966440,41.29,78232.52,0.0,-0.95798,6e-05,3.39946]
[1777029967449,41.29,78237.1,0.0,-0.95771,6e-05,3.41758]
[1777029972483,41.29,78241.03,0.0,-0.95747,6e-05,3.43333]
[1777029973489,41.29,78248.41,0.0,-0.95704,6e-05,3.46161]
[1777029977517,41.29,78242.01,0.0,-0.95741,6e-05,3.4371]
[1777029978525,41.29,78235.74,0.0,-0.95778,6e-05,3.41324]
[1777029980538,41.29,78241.96,0.0,-0.95742,6e-05,3.43704]
[1777029985573,41.29,78244.16,0.0,-0.95729,6e-05,3.44555]
[1777029987590,41.29,78264.62,0.0,-0.95609,6e-05,3.52449]
[1777029988596,41.29,78292.63,0.0,-0.9544,6e-05,3.63406]
[1777029990608,41.28,78287.42,0.0,-0.95477,6e-05,3.61054]
[1777029994636,41.24,78277.06,0.0,-0.9556,6e-05,3.55494]
[1777029996651,41.23,78288.73,0.0,-0.95497,6e-05,3.59633]
[1777030001686,41.18,78283.94,0.0,-0.95543,6e-05,3.5662]
[1777030003711,41.17,78288.79,0.0,-0.95518,6e-05,3.58273]
[1777030006721,41.15,78281.78,0.0,-0.95567,6e-05,3.55065]
[1777030008738,41.14,78275.85,0.0,-0.95608,6e-05,3.52401]
[1777030010752,41.13,78283.24,0.0,-0.95569,6e-05,3.54917]
[1777030015786,41.11,78295.72,0.0,-0.95498,6e-05,3.59549]
[1777030016795,41.11,78294.47,0.0,-0.95507,6e-05,3.59027]
[1777030017807,41.11,78286.63,0.0,-0.95554,6e-05,3.55909]
[1777030018810,41.11,78287.87,0.0,-0.95547,6e-05,3.56374]
[1777030020839,41.1,78278.55,0.0,-0.95607,6e-05,3.5247]
[1777030021833,41.1,78276.08,0.0,-0.95622,6e-05,3.51489]
[1777030026862,41.1,78284.62,0.0,-0.95572,6e-05,3.54737]
[1777030028875,41.09,78285.98,0.0,-0.95565,6e-05,3.55224]
[1777030031896,41.09,78280.65,0.0,-0.95598,6e-05,3.53066]
[1777030032905,41.09,78278.03,0.0,-0.95614,6e-05,3.52022]
[1777030035925,41.09,78272.03,0.0,-0.9565,6e-05,3.49628]
[1777030036931,41.09,78259.69,0.0,-0.95723,6e-05,3.4484]
[1777030037938,41.09,78256.36,0.0,-0.95743,6e-05,3.43552]
[1777030041974,41.09,78262.7,0.0,-0.95706,6e-05,3.45973]
[1777030043980,41.09,78272.08,0.0,-0.95651,6e-05,3.49589]
[1777030044987,41.09,78272.09,0.0,-0.95651,6e-05,3.49579]
[1777030050033,41.08,78275.22,0.0,-0.95634,6e-05,3.50729]
[1777030055063,41.08,78275.26,0.0,-0.95641,6e-05,3.50108]
[1777030059086,41.08,78280.43,0.0,-0.95611,6e-05,3.52058]
[1777030062109,41.08,78286.69,0.0,-0.95575,6e-05,3.5445]
[1777030067145,41.07,78287.17,0.0,-0.95574,6e-05,3.54525]
[1777030072179,41.07,78289.97,0.0,-0.95559,6e-05,3.55512]
[1777030077216,41.06,78298.86,0.0,-0.95506,6e-05,3.58902]
[1777030078221,41.06,78301.5,0.0,-0.95491,6e-05,3.5992]
[1777030083257,41.06,78309.92,0.0,-0.95442,6e-05,3.63117]
[1777030084265,41.05,78310.32,0.0,-0.9544,6e-05,3.63243]
[1777030089300,41.05,78313.77,0.0,-0.95421,6e-05,3.64452]
[1777030092223,41.04,78324.96,0.0,-0.95356,6e-05,3.68647]
[1777030094335,41.01,78327.46,0.0,-0.95351,6e-05,3.68991]
[1777030097356,40.96,78333.37,0.0,-0.95333,6e-05,3.70156]
[1777030101383,40.9,78338.73,0.0,-0.95325,6e-05,3.70683]
[1777030103397,40.87,78331.72,0.0,-0.95381,6e-05,3.67077]
[1777030105412,40.87,78330.77,0.0,-0.95388,6e-05,3.66628]
[1777030110446,40.86,78327.17,0.0,-0.95413,6e-05,3.65014]
[1777030112460,40.86,78306.43,0.0,-0.95548,6e-05,3.56109]
[1777030113467,40.86,78305.73,0.0,-0.95553,6e-05,3.55814]
[1777030118503,40.85,78315.18,0.0,-0.95497,6e-05,3.59471]
[1777030119510,40.85,78316.57,0.0,-0.95488,6e-05,3.60002]
[1777030123538,40.85,78307.75,0.0,-0.95544,6e-05,3.56407]
[1777030126568,40.85,78292.73,0.0,-0.95635,6e-05,3.50441]
[1777030127575,40.85,78296.68,0.0,-0.95611,6e-05,3.51982]
[1777030128577,40.85,78299.38,0.0,-0.95596,6e-05,3.53021]
[1777030133608,40.84,78296.13,0.0,-0.95616,6e-05,3.51687]
[1777030138645,40.84,78295.48,0.0,-0.9562,6e-05,3.5139]
[1777030143679,40.84,78304.79,0.0,-0.95565,6e-05,3.5501]
[1777030145694,40.84,78298.08,0.0,-0.95606,6e-05,3.52345]
[1777030149725,40.84,78305.67,0.0,-0.95561,6e-05,3.55292]
[1777030151736,40.84,78310.93,0.0,-0.95529,6e-05,3.5734]
[1777030155765,40.83,78319.01,0.0,-0.95481,6e-05,3.60477]
[1777030156772,40.83,78313.31,0.0,-0.95516,6e-05,3.58188]
[1777030161810,40.83,78321.18,0.0,-0.9547,6e-05,3.61218]
[1777030164827,40.82,78324.73,0.0,-0.95449,6e-05,3.62558]
[1777030169864,40.82,78323.48,0.0,-0.95459,6e-05,3.6192]
[1777030170870,40.82,78329.51,0.0,-0.95422,6e-05,3.64306]
[1777030175905,40.81,78329.46,0.0,-0.95432,6e-05,3.63556]
[1777030182858,40.8,78329.51,0.0,-0.95435,6e-05,3.63363]
[1777030186982,40.8,78323.69,0.0,-0.95472,6e-05,3.60913]
[1777030187989,40.8,78324.95,0.0,-0.95465,6e-05,3.61391]
[1777030193025,40.79,78329.71,0.0,-0.95438,6e-05,3.63164]
[1777030198062,40.79,78330.16,0.0,-0.95437,6e-05,3.63211]
[1777030200103,40.79,78338.64,0.0,-0.95385,6e-05,3.66568]
[1777030202094,40.78,78346.56,0.0,-0.95336,6e-05,3.69705]
[1777030204103,40.77,78340.66,0.0,-0.9538,6e-05,3.66891]
[1777030206117,40.76,78348.62,0.0,-0.95331,6e-05,3.70048]
[1777030209137,40.75,78341.17,0.0,-0.95385,6e-05,3.66578]
[1777030211165,40.74,78338.26,0.0,-0.95404,6e-05,3.65339]
[1777030212163,40.74,78329.02,0.0,-0.95462,6e-05,3.61593]
[1777030213166,40.74,78327.02,0.0,-0.95475,6e-05,3.60768]
[1777030217195,40.73,78320.16,0.0,-0.95522,6e-05,3.57733]
[1777030219208,40.73,78316.76,0.0,-0.95543,6e-05,3.56347]
[1777030221227,40.73,78327.14,0.0,-0.9548,6e-05,3.60452]
[1777030222230,40.73,78333.34,0.0,-0.95442,6e-05,3.62915]
[1777030223241,40.73,78334.15,0.0,-0.95437,6e-05,3.63213]
[1777030228273,40.72,78326.34,0.0,-0.95488,6e-05,3.59945]
[1777030230287,40.72,78325.06,0.0,-0.95496,6e-05,3.59389]
[1777030235323,40.71,78332.8,0.0,-0.95457,6e-05,3.6181]
[1777030236330,40.71,78331.71,0.0,-0.95464,6e-05,3.61348]
[1777030241364,40.71,78329.02,0.0,-0.95482,6e-05,3.60152]
[1777030246416,40.71,78327.1,0.0,-0.95496,6e-05,3.59299]
[1777030248425,40.7,78305.51,0.0,-0.95627,6e-05,3.50698]
[1777030249436,40.7,78306.22,0.0,-0.95624,6e-05,3.50944]
[1777030252457,40.7,78299.46,0.0,-0.95664,6e-05,3.48273]
[1777030257492,40.7,78296.26,0.0,-0.95684,6e-05,3.4701]
[1777030258499,40.7,78292.74,0.0,-0.95705,6e-05,3.45638]
[1777030262528,40.7,78287.34,0.0,-0.95736,6e-05,3.43554]
[1777030265549,40.7,78293.45,0.0,-0.957,6e-05,3.45943]
[1777030267563,40.7,78299.74,0.0,-0.95662,6e-05,3.48402]
[1777030269580,40.7,78305.42,0.0,-0.95629,6e-05,3.50625]
[1777030271590,40.7,78311.28,0.0,-0.95593,6e-05,3.52921]
[1777030273604,40.7,78320.98,0.0,-0.95535,6e-05,3.56759]
[1777030274615,40.7,78322.3,0.0,-0.95527,6e-05,3.57258]
[1777030276627,40.7,78343.38,0.0,-0.95397,6e-05,3.65673]
[1777030281663,40.7,78345.26,0.0,-0.95385,6e-05,3.66463]
[1777030286695,40.7,78348.39,0.0,-0.95365,6e-05,3.67753]
[1777030291730,40.7,78343.98,0.0,-0.95399,6e-05,3.65407]
[1777030296770,40.71,78342.91,0.0,-0.95401,6e-05,3.65298]
[1777030301804,40.89,78345.24,0.0,-0.95316,6e-05,3.70703]
[1777030306837,41.1,78344.78,0.0,-0.95233,6e-05,3.75929]
[1777030311880,41.29,78344.36,0.0,-0.95159,6e-05,3.80617]
[1777030315908,41.44,78359.87,0.0,-0.94996,7e-05,3.90872]
[1777030316915,41.48,78366.82,0.0,-0.94931,7e-05,3.94941]
[1777030321952,41.7,78363.18,0.0,-0.94865,7e-05,3.99001]
[1777030324984,41.85,78353.34,0.0,-0.94867,7e-05,3.98848]
[1777030325995,41.85,78359.01,0.0,-0.94829,7e-05,4.0121]
[1777030326999,41.9,78361.92,0.0,-0.94787,7e-05,4.03816]
[1777030331028,42.16,78355.55,0.0,-0.94724,7e-05,4.07644]
[1777030336063,42.35,78356.7,0.0,-0.94637,7e-05,4.12984]
[1777030341102,42.61,78346.28,0.0,-0.94599,7e-05,4.15233]
[1777030346134,42.74,78346.69,0.0,-0.94542,7e-05,4.18745]
[1777030349156,42.75,78336.08,0.0,-0.94609,7e-05,4.14614]
[1777030351170,42.83,78333.25,0.0,-0.946,7e-05,4.14936]
[1777030356205,43.08,78333.61,0.0,-0.94497,7e-05,4.21239]
[1777030360235,43.19,78327.9,0.0,-0.94489,7e-05,4.21681]
[1777030361238,43.19,78320.25,0.0,-0.9454,7e-05,4.18543]
[1777030363255,43.19,78318.58,0.0,-0.94551,7e-05,4.1786]
[1777030365271,43.19,78324.64,0.0,-0.94509,7e-05,4.20413]
[1777030367284,43.19,78331.13,0.0,-0.94465,7e-05,4.2313]
[1777030368293,43.19,78329.8,0.0,-0.94474,7e-05,4.22583]
[1777030370306,43.19,78329.51,0.0,-0.94476,7e-05,4.22476]
[1777030372326,43.19,78333.49,0.0,-0.94448,7e-05,4.24151]
[1777030376347,43.2,78338.63,0.0,-0.9441,7e-05,4.26485]
[1777030379369,43.24,78331.44,0.0,-0.94443,7e-05,4.2443]
[1777030381386,43.28,78327.77,0.0,-0.94452,7e-05,4.2391]
[1777030386418,43.29,78333.63,0.0,-0.94409,7e-05,4.26547]
[1777030391452,43.31,78336.29,0.0,-0.9438,7e-05,4.283]
[1777030392462,43.31,78358.86,0.0,-0.94222,7e-05,4.37874]
[1777030397495,43.32,78356.51,0.0,-0.94235,7e-05,4.37076]
[1777030401529,43.36,78362.96,0.0,-0.94173,7e-05,4.40807]
[1777030402535,43.36,78381.05,0.0,-0.94043,7e-05,4.48572]
[1777030403542,43.36,78380.95,0.0,-0.94042,7e-05,4.48639]
[1777030406571,43.39,78386.29,0.0,-0.93992,7e-05,4.51605]
[1777030411598,43.4,78391.04,0.0,-0.93962,7e-05,4.5322]
[1777030413612,43.4,78383.83,0.0,-0.94013,7e-05,4.50196]
[1777030415627,43.46,78381.22,0.0,-0.94005,7e-05,4.50643]
[1777030420662,43.51,78375.98,0.0,-0.94024,7e-05,4.49505]
[1777030421669,43.51,78370.89,0.0,-0.9406,7e-05,4.47366]
[1777030423684,43.55,78380.2,0.0,-0.93975,7e-05,4.52415]
[1777030424690,43.55,78378.55,0.0,-0.93985,7e-05,4.51792]
[1777030429725,43.56,78373.2,0.0,-0.9402,7e-05,4.49714]
[1777030432748,43.57,78380.17,0.0,-0.93968,7e-05,4.5285]
[1777030437781,43.57,78382.85,0.0,-0.93945,7e-05,4.54164]
[1777030438789,43.57,78388.99,0.0,-0.939,7e-05,4.56862]
[1777030439798,43.58,78388.33,0.0,-0.93904,7e-05,4.56609]
[1777030441809,43.58,78383.69,0.0,-0.93936,7e-05,4.54703]
[1777030442815,43.58,78374.31,0.0,-0.94004,7e-05,4.50696]
[1777030447851,43.59,78376.9,0.0,-0.93982,7e-05,4.51982]
[1777030452889,43.6,78371.53,0.0,-0.94017,7e-05,4.49877]
[1777030454785,43.6,78377.72,0.0,-0.9397,7e-05,4.5267]
[1777030455908,43.6,78387.95,0.0,-0.93895,7e-05,4.57129]
[1777030460944,43.61,78391.29,0.0,-0.93868,7e-05,4.58734]
[1777030465978,43.61,78389.18,0.0,-0.93881,7e-05,4.57972]
[1777030468999,43.62,78382.84,0.0,-0.93926,7e-05,4.55291]
[1777030471018,43.62,78375.99,0.0,-0.93982,7e-05,4.5177]
[1777030474035,43.62,78375.09,0.0,-0.93987,7e-05,4.51504]
[1777030476048,43.63,78384.79,0.0,-0.93914,7e-05,4.55811]
[1777030480077,43.63,78390.22,0.0,-0.93872,7e-05,4.58294]
[1777030485116,43.64,78389.44,0.0,-0.93876,7e-05,4.58082]
[1777030490146,43.65,78386.9,0.0,-0.93892,7e-05,4.57145]
[1777030492160,43.65,78392.46,0.0,-0.93849,7e-05,4.59654]
[1777030496189,43.65,78386.34,0.0,-0.93892,7e-05,4.57123]
[1777030501224,43.66,78384.87,0.0,-0.939,7e-05,4.56651]
[1777030502255,43.66,78374.31,0.0,-0.93977,7e-05,4.5209]
[1777030503253,43.66,78371.82,0.0,-0.93993,7e-05,4.51102]
[1777030504259,43.66,78366.67,0.0,-0.9403,7e-05,4.4889]
[1777030506274,43.67,78361.24,0.0,-0.94068,7e-05,4.46658]
[1777030507283,43.67,78356.13,0.0,-0.94102,7e-05,4.44575]
[1777030510303,43.68,78361.76,0.0,-0.94061,7e-05,4.47084]
[1777030511310,43.68,78361.68,0.0,-0.94059,7e-05,4.47147]
[1777030516343,43.69,78357.67,0.0,-0.94084,7e-05,4.45675]
[1777030517351,43.69,78363.37,0.0,-0.94042,7e-05,4.48161]
[1777030520372,43.7,78361.9,0.0,-0.94051,7e-05,4.47624]
[1777030525408,43.7,78362.06,0.0,-0.94046,7e-05,4.47927]
[1777030530442,43.71,78361.22,0.0,-0.94048,7e-05,4.478]
[1777030535478,43.73,78356.39,0.0,-0.94086,7e-05,4.45392]
[1777030540516,43.74,78352.08,0.0,-0.94111,7e-05,4.43864]
[1777030543532,43.74,78341.79,0.0,-0.94182,7e-05,4.39608]
[1777030545549,43.75,78333.11,0.0,-0.9424,7e-05,4.36133]
[1777030550581,43.76,78329.25,0.0,-0.94261,7e-05,4.34848]
[1777030551588,43.76,78320.76,0.0,-0.9432,7e-05,4.3129]
[1777030552599,43.77,78325.16,0.0,-0.94288,7e-05,4.33205]
[1777030557630,43.78,78320.71,0.0,-0.94313,7e-05,4.31704]
[1777030559644,43.79,78312.86,0.0,-0.94363,7e-05,4.28651]
[1777030563672,43.8,78306.42,0.0,-0.94402,7e-05,4.26286]
[1777030567701,43.81,78300.66,0.0,-0.94437,7e-05,4.24137]
[1777030572736,43.83,78299.34,0.0,-0.94439,7e-05,4.23999]
[1777030573744,43.83,78290.73,0.0,-0.94496,7e-05,4.20532]
[1777030574749,43.83,78288.1,0.0,-0.94512,7e-05,4.19538]
[1777030575757,43.83,78286.07,0.0,-0.94526,7e-05,4.18709]
[1777030578783,43.84,78308.59,0.0,-0.94373,7e-05,4.28034]
[1777030579790,43.84,78319.22,0.0,-0.943,7e-05,4.32464]
[1777030580796,43.84,78320.84,0.0,-0.94287,7e-05,4.33241]
[1777030581805,43.84,78327.54,0.0,-0.94239,7e-05,4.36115]
[1777030585831,43.85,78334.91,0.0,-0.94184,7e-05,4.39465]
[1777030590872,43.86,78342.21,0.0,-0.94127,7e-05,4.42837]
[1777030595905,43.87,78350.52,0.0,-0.94072,7e-05,4.45998]
[1777030599932,43.88,78344.92,0.0,-0.94108,7e-05,4.43825]
[1777030602953,43.89,78338.01,0.0,-0.94154,7e-05,4.41065]
[1777030607993,43.9,78339.28,0.0,-0.94141,7e-05,4.41829]
[1777030613025,43.91,78338.22,0.0,-0.94144,7e-05,4.41672]
[1777030617059,43.92,78331.4,0.0,-0.94187,7e-05,4.39093]
[1777030618067,43.92,78325.49,0.0,-0.94228,7e-05,4.36608]
[1777030619107,43.93,78319.6,0.0,-0.94266,7e-05,4.34277]
[1777030624170,43.94,78316.82,0.0,-0.9428,7e-05,4.33465]
[1777030629205,43.95,78313.2,0.0,-0.94299,7e-05,4.32285]
[1777030634240,43.97,78315.01,0.0,-0.94281,7e-05,4.33374]
[1777030636054,43.97,78320.57,0.0,-0.94241,7e-05,4.3582]
[1777030641289,43.98,78323.89,0.0,-0.94213,7e-05,4.37503]
[1777030646326,44.0,78319.03,0.0,-0.94242,7e-05,4.35749]
[1777030651361,44.01,78319.81,0.0,-0.94239,7e-05,4.35755]
[1777030656399,44.02,78322.03,0.0,-0.94218,7e-05,4.36996]
[1777030658411,44.03,78314.55,0.0,-0.94268,7e-05,4.33997]
[1777030659417,44.03,78308.11,0.0,-0.94311,7e-05,4.31385]
[1777030660424,44.03,78294.72,0.0,-0.94401,7e-05,4.25918]
[1777030665459,44.05,78292.55,0.0,-0.94409,7e-05,4.25425]
[1777030670494,44.06,78292.12,0.0,-0.94405,7e-05,4.2566]
[1777030675530,44.08,78293.35,0.0,-0.9439,7e-05,4.26569]
[1777030679557,44.09,78299.97,0.0,-0.94339,7e-05,4.2963]
[1777030680567,44.1,78294.95,0.0,-0.94372,7e-05,4.2763]
[1777030682588,44.1,78288.99,0.0,-0.9441,7e-05,4.25333]
[1777030684592,44.11,78299.91,0.0,-0.94333,7e-05,4.30008]
[1777030685601,44.11,78300.33,0.0,-0.94329,7e-05,4.30259]
[1777030688621,44.12,78294.96,0.0,-0.94362,7e-05,4.28267]
[1777030693656,44.14,78295.6,0.0,-0.94351,7e-05,4.28926]
[1777030698692,44.15,78294.89,0.0,-0.94349,7e-05,4.29022]
[1777030703726,44.16,78294.41,0.0,-0.94349,7e-05,4.29018]
[1777030708762,44.18,78294.91,0.0,-0.94339,7e-05,4.29653]
[1777030713796,44.19,78295.59,0.0,-0.94335,7e-05,4.29699]
[1777030716826,44.2,78271.73,0.0,-0.94494,7e-05,4.20009]
[1777030717837,44.24,78279.37,0.0,-0.94428,7e-05,4.24043]
[1777030718838,44.24,78278.81,0.0,-0.9443,7e-05,4.23899]
[1777030721860,44.25,78285.39,0.0,-0.94382,7e-05,4.26855]
[1777030722864,44.25,78287.15,0.0,-0.94368,7e-05,4.2766]
[1777030726892,44.27,78292.24,0.0,-0.94328,7e-05,4.3007]
[1777030731928,44.28,78295.3,0.0,-0.94301,7e-05,4.3171]
[1777030736963,44.3,78299.5,0.0,-0.94266,7e-05,4.33811]
[1777030741998,44.31,78299.35,0.0,-0.94262,7e-05,4.34097]
[1777030744017,44.32,78316.86,0.0,-0.94138,7e-05,4.41537]
[1777030745026,44.32,78326.08,0.0,-0.94072,7e-05,4.45469]
[1777030746031,44.32,78326.51,0.0,-0.94068,7e-05,4.45702]
[1777030751065,44.33,78327.78,0.0,-0.94055,7e-05,4.46489]
[1777030752072,44.33,78334.54,0.0,-0.94006,7e-05,4.49392]
[1777030753080,44.33,78334.66,0.0,-0.94005,7e-05,4.49485]
[1777030758114,44.41,78333.36,0.0,-0.93983,7e-05,4.5077]
[1777030763150,44.45,78330.48,0.0,-0.93987,7e-05,4.50512]
[1777030768184,44.45,78334.65,0.0,-0.93954,7e-05,4.52465]
[1777030773219,44.46,78336.14,0.0,-0.93948,7e-05,4.52638]
[1777030779262,44.47,78332.94,0.0,-0.93967,7e-05,4.51509]
[1777030780270,44.47,78324.71,0.0,-0.94025,7e-05,4.48076]
[1777030785304,44.48,78320.82,0.0,-0.94048,7e-05,4.46658]
[1777030790339,44.49,78319.23,0.0,-0.94056,7e-05,4.46207]
[1777030793360,44.49,78313.83,0.0,-0.94091,7e-05,4.44076]
[1777030794370,44.5,78304.65,0.0,-0.94155,7e-05,4.40291]
[1777030799402,44.51,78304.92,0.0,-0.94148,7e-05,4.40661]
[1777030804448,44.52,78301.17,0.0,-0.9417,7e-05,4.39363]
[1777030809472,44.53,78298.73,0.0,-0.94182,7e-05,4.38617]
[1777030814507,44.54,78298.78,0.0,-0.94177,7e-05,4.38914]
[1777030819543,44.55,78295.77,0.0,-0.94193,7e-05,4.37947]
[1777030824577,44.56,78295.61,0.0,-0.9419,7e-05,4.38169]
[1777030829614,44.57,78300.15,0.0,-0.94154,7e-05,4.40335]
[1777030834651,44.59,78300.1,0.0,-0.94157,7e-05,4.39961]
[1777030839684,44.6,78299.58,0.0,-0.94156,7e-05,4.40021]
[1777030844720,44.61,78299.73,0.0,-0.9415,7e-05,4.40358]
[1777030846733,44.61,78293.99,0.0,-0.94188,7e-05,4.38085]
[1777030848750,44.62,78292.23,0.0,-0.94198,7e-05,4.37475]
[1777030853783,44.63,78294.97,0.0,-0.94174,7e-05,4.3891]
[1777030857813,44.64,78305.75,0.0,-0.94095,7e-05,4.43625]
[1777030858823,44.64,78317.05,0.0,-0.94015,7e-05,4.48408]
[1777030859831,44.64,78314.53,0.0,-0.94032,7e-05,4.47393]
[1777030861846,44.65,78308.68,0.0,-0.94072,7e-05,4.45029]
[1777030863861,44.65,78304.17,0.0,-0.94102,7e-05,4.4324]
[1777030865876,44.65,78295.55,0.0,-0.9416,7e-05,4.3975]
[1777030866883,44.66,78290.78,0.0,-0.94192,7e-05,4.37826]
[1777030868894,44.66,78291.41,0.0,-0.94186,7e-05,4.38202]
[1777030873930,44.67,78296.02,0.0,-0.94149,7e-05,4.40393]
[1777030878967,44.68,78292.65,0.0,-0.94168,7e-05,4.39267]
[1777030881989,44.69,78300.28,0.0,-0.94112,7e-05,4.42608]
[1777030882995,44.69,78299.93,0.0,-0.94114,7e-05,4.42513]
[1777030888034,44.7,78298.01,0.0,-0.94122,7e-05,4.41975]
[1777030889037,44.71,78305.96,0.0,-0.94066,7e-05,4.45342]
[1777030890045,44.71,78310.37,0.0,-0.94034,7e-05,4.47233]
[1777030891054,44.71,78320.5,0.0,-0.9397,7e-05,4.50893]
[1777030892062,44.71,78326.18,0.0,-0.93929,7e-05,4.53324]
[1777030893068,44.71,78327.27,0.0,-0.9392,7e-05,4.53817]
[1777030898104,44.72,78325.62,0.0,-0.9393,7e-05,4.53276]
[1777030903139,44.72,78323.36,0.0,-0.93943,7e-05,4.52482]
[1777030906166,44.73,78311.8,0.0,-0.94023,7e-05,4.47716]
[1777030907171,44.73,78297.86,0.0,-0.9412,7e-05,4.41936]
[1777030908178,44.73,78298.95,0.0,-0.94112,7e-05,4.42437]
[1777030913214,44.74,78307.37,0.0,-0.94049,7e-05,4.46186]
[1777030914220,44.74,78310.78,0.0,-0.94024,7e-05,4.47654]
[1777030919256,44.75,78314.23,0.0,-0.93996,7e-05,4.49296]
[1777030920265,44.75,78315.44,0.0,-0.93987,7e-05,4.49872]
[1777030922281,44.76,78309.84,0.0,-0.94025,7e-05,4.47593]
[1777030927311,44.76,78307.88,0.0,-0.94036,7e-05,4.46949]
[1777030932346,44.77,78306.17,0.0,-0.94045,7e-05,4.46415]
[1777030937381,44.78,78319.25,0.0,-0.9395,7e-05,4.52069]
[1777030942418,44.78,78316.44,0.0,-0.93967,7e-05,4.51017]
[1777030948315,44.79,78314.53,0.0,-0.93978,7e-05,4.50364]
[1777030949474,44.79,78327.07,0.0,-0.93889,7e-05,4.55665]
[1777030954508,44.84,78328.38,0.0,-0.93866,7e-05,4.56822]
[1777030959544,44.84,78330.74,0.0,-0.93847,7e-05,4.57911]
[1777030964578,44.85,78331.99,0.0,-0.93837,7e-05,4.58533]
[1777030969616,44.85,78334.19,0.0,-0.93819,7e-05,4.59562]
[1777030974649,44.86,78336.36,0.0,-0.93802,7e-05,4.60577]
[1777030979685,44.86,78331.42,0.0,-0.93836,7e-05,4.58582]
[1777030984719,44.86,78334.95,0.0,-0.93808,7e-05,4.60192]
[1777030989754,44.87,78335.5,0.0,-0.93803,7e-05,4.60539]
[1777030994790,44.87,78333.82,0.0,-0.93813,7e-05,4.59944]
[1777030996804,44.88,78322.58,0.0,-0.93892,7e-05,4.55245]
[1777031001838,44.88,78324.74,0.0,-0.93874,7e-05,4.56314]
[1777031004863,44.89,78324.52,0.0,-0.93874,7e-05,4.56308]
[1777031009894,44.89,78320.73,0.0,-0.93899,7e-05,4.54848]
[1777031014929,44.9,78323.99,0.0,-0.93881,7e-05,4.55711]
[1777031019965,44.9,78321.01,0.0,-0.939,7e-05,4.54578]
[1777031025000,44.91,78319.65,0.0,-0.93908,7e-05,4.54129]
[1777031030038,44.91,78321.11,0.0,-0.93896,7e-05,4.54862]
[1777031035070,44.92,78321.43,0.0,-0.93891,7e-05,4.55113]
[1777031040108,44.92,78321.67,0.0,-0.93888,7e-05,4.5533]
[1777031045141,44.93,78322.72,0.0,-0.93878,7e-05,4.55887]
[1777031049170,44.93,78331.16,0.0,-0.93816,7e-05,4.59548]
[1777031050177,44.93,78333.83,0.0,-0.93796,7e-05,4.60699]
[1777031055215,44.93,78338.43,0.0,-0.93762,7e-05,4.6274]
[1777031057224,44.94,78339.76,0.0,-0.93751,7e-05,4.63335]
[1777031060246,44.94,78333.37,0.0,-0.93797,7e-05,4.60662]
[1777031065284,44.94,78329.39,0.0,-0.93824,7e-05,4.59061]
[1777031067295,44.94,78315.1,0.0,-0.93926,7e-05,4.53071]
[1777031068301,44.94,78314.14,0.0,-0.93932,7e-05,4.52695]
[1777031072328,44.95,78319.47,0.0,-0.939,7e-05,4.54411]
[1777031073337,44.95,78320.46,0.0,-0.93892,7e-05,4.54852]
[1777031078370,44.95,78318.98,0.0,-0.93901,7e-05,4.5434]
[1777031082399,44.96,78310.78,0.0,-0.93958,7e-05,4.50983]
[1777031087435,44.96,78308.15,0.0,-0.93974,7e-05,4.5003]
[1777031092469,44.97,78305.39,0.0,-0.93991,7e-05,4.48996]
[1777031097504,44.97,78308.27,0.0,-0.93969,7e-05,4.50317]
[1777031102538,44.98,78309.83,0.0,-0.93956,7e-05,4.5108]
[1777031103547,44.98,78300.12,0.0,-0.94024,7e-05,4.47051]
[1777031105561,44.98,78290.96,0.0,-0.94087,7e-05,4.43273]
[1777031106567,44.98,78291.85,0.0,-0.9408,7e-05,4.43714]
[1777031108581,44.99,78287.0,0.0,-0.94112,7e-05,4.41782]
[1777031110595,44.99,78282.45,0.0,-0.94142,7e-05,4.39986]
[1777031115634,45.0,78284.04,0.0,-0.94128,7e-05,4.40818]
[1777031116640,45.0,78269.51,0.0,-0.94227,7e-05,4.34888]
[1777031121675,45.0,78267.78,0.0,-0.94239,7e-05,4.34211]
[1777031126713,45.0,78273.05,0.0,-0.94201,7e-05,4.36492]
[1777031131748,45.01,78274.93,0.0,-0.94191,7e-05,4.36878]
[1777031136782,45.03,78275.59,0.0,-0.94183,7e-05,4.37401]
[1777031139646,45.03,78255.97,0.0,-0.94315,7e-05,4.29458]
[1777031141819,45.03,78267.53,0.0,-0.94236,7e-05,4.34193]
[1777031146856,45.03,78260.99,0.0,-0.9428,7e-05,4.31556]
[1777031148871,45.03,78254.63,0.0,-0.94322,7e-05,4.28991]
[1777031153905,45.03,78254.5,0.0,-0.94322,7e-05,4.29008]
[1777031158941,45.04,78255.58,0.0,-0.94311,7e-05,4.29656]
[1777031159948,45.04,78248.54,0.0,-0.94358,7e-05,4.26818]
[1777031161963,45.05,78241.84,0.0,-0.94402,7e-05,4.24152]
[1777031165992,45.05,78233.44,0.0,-0.94456,7e-05,4.20867]
[1777031171026,45.05,78233.99,0.0,-0.94451,7e-05,4.21188]
[1777031176068,45.05,78238.29,0.0,-0.94424,7e-05,4.22861]
[1777031181098,45.05,78239.01,0.0,-0.9442,7e-05,4.23077]
[1777031186134,45.05,78233.45,0.0,-0.94458,7e-05,4.20771]
[1777031191168,45.04,78236.0,0.0,-0.9445,7e-05,4.2112]
[1777031196204,45.04,78235.91,0.0,-0.94451,7e-05,4.21024]
[1777031199226,45.04,78230.46,0.0,-0.94488,7e-05,4.18805]
[1777031205269,45.04,78235.12,0.0,-0.94458,7e-05,4.20615]
[1777031210307,45.03,78233.7,0.0,-0.94468,7e-05,4.19994]
[1777031212320,45.03,78226.47,0.0,-0.94516,7e-05,4.17082]
[1777031217355,45.03,78222.32,0.0,-0.94544,7e-05,4.15402]
[1777031219369,45.03,78230.52,0.0,-0.9449,7e-05,4.18674]
[1777031220378,45.03,78230.32,0.0,-0.94491,7e-05,4.18588]
[1777031225413,45.03,78231.08,0.0,-0.94487,7e-05,4.18866]
[1777031229440,45.03,78223.85,0.0,-0.94535,7e-05,4.15957]
[1777031231453,45.03,78223.65,0.0,-0.94536,7e-05,4.15879]
[1777031236488,45.03,78224.74,0.0,-0.94529,7e-05,4.16319]
[1777031241524,45.03,78225.33,0.0,-0.94525,7e-05,4.16562]
[1777031244544,45.03,78245.91,0.0,-0.94388,7e-05,4.24834]
[1777031245551,45.03,78245.16,0.0,-0.94394,7e-05,4.2452]
[1777031250596,45.04,78244.11,0.0,-0.94398,7e-05,4.2424]
[1777031251602,45.04,78267.79,0.0,-0.94245,7e-05,4.33275]
[1777031257644,45.03,78266.99,0.0,-0.94253,7e-05,4.32824]
[1777031260665,45.03,78260.34,0.0,-0.94299,7e-05,4.30035]
[1777031264694,45.03,78254.83,0.0,-0.94338,7e-05,4.27709]
[1777031268720,45.02,78259.86,0.0,-0.94306,7e-05,4.29665]
[1777031272750,45.02,78254.12,0.0,-0.94346,7e-05,4.27242]
[1777031277790,45.01,78254.95,0.0,-0.94342,7e-05,4.27468]
[1777031282832,45.01,78257.41,0.0,-0.94327,7e-05,4.28392]
[1777031283838,45.01,78265.59,0.0,-0.94271,7e-05,4.31734]
[1777031288871,45.01,78263.38,0.0,-0.94285,7e-05,4.30881]
[1777031290884,45.02,78255.1,0.0,-0.94341,7e-05,4.2754]
[1777031295919,45.01,78247.15,0.0,-0.94395,7e-05,4.24293]
[1777031298942,45.01,78253.45,0.0,-0.94353,7e-05,4.26784]
[1777031301962,45.01,78259.45,0.0,-0.94314,7e-05,4.2915]
[1777031306997,45.0,78256.25,0.0,-0.94338,7e-05,4.27725]
[1777031312032,45.0,78253.99,0.0,-0.94363,7e-05,4.26063]
[1777031317067,44.99,78250.95,0.0,-0.94385,7e-05,4.24718]
[1777031323111,44.99,78248.3,0.0,-0.94405,7e-05,4.2352]
[1777031327143,44.98,78256.46,0.0,-0.94352,7e-05,4.26733]
[1777031328146,44.98,78266.41,0.0,-0.94285,7e-05,4.30749]
[1777031331166,44.98,78271.66,0.0,-0.9425,7e-05,4.32832]
[1777031336201,44.98,78275.36,0.0,-0.94226,7e-05,4.34286]
[1777031338215,44.98,78282.01,0.0,-0.94182,7e-05,4.36943]
[1777031343251,44.97,78284.74,0.0,-0.94166,7e-05,4.3787]
[1777031346272,44.96,78296.06,0.0,-0.94089,7e-05,4.42472]
[1777031347280,44.96,78297.52,0.0,-0.94079,7e-05,4.43072]
[1777031348287,44.96,78281.8,0.0,-0.94188,7e-05,4.36569]
[1777031349295,44.96,78280.88,0.0,-0.94194,7e-05,4.36194]
[1777031350300,44.96,78294.43,0.0,-0.94101,7e-05,4.41792]
[1777031351311,44.96,78295.34,0.0,-0.94094,7e-05,4.42165]
[1777031354327,44.96,78283.98,0.0,-0.94174,7e-05,4.37419]
[1777031355334,44.96,78285.02,0.0,-0.94167,7e-05,4.37811]
[1777031360370,44.95,78287.16,0.0,-0.94155,7e-05,4.3855]
[1777031362385,44.95,78280.71,0.0,-0.94199,7e-05,4.35901]
[1777031363392,44.95,78280.86,0.0,-0.94198,7e-05,4.3597]
[1777031367549,44.95,78269.84,0.0,-0.94273,7e-05,4.31451]
[1777031368554,44.95,78268.63,0.0,-0.94282,7e-05,4.30933]
[1777031373587,44.95,78263.31,0.0,-0.94328,7e-05,4.28024]
[1777031378623,44.95,78262.38,0.0,-0.94335,7e-05,4.27552]
[1777031382651,44.94,78255.62,0.0,-0.94382,7e-05,4.24737]
[1777031387686,44.94,78253.36,0.0,-0.94398,7e-05,4.23757]
[1777031392724,44.94,78251.97,0.0,-0.94409,7e-05,4.23133]
[1777031397760,44.93,78253.85,0.0,-0.94397,7e-05,4.23826]
[1777031401794,44.93,78259.42,0.0,-0.94361,7e-05,4.26038]
[1777031406819,44.93,78260.01,0.0,-0.94356,7e-05,4.26323]
[1777031411854,44.94,78275.83,0.0,-0.94247,7e-05,4.32885]
[1777031415882,44.94,78270.52,0.0,-0.94282,7e-05,4.30771]
[1777031419913,44.94,78265.01,0.0,-0.94318,7e-05,4.28587]
[1777031420917,44.94,78259.84,0.0,-0.94353,7e-05,4.26504]
[1777031425955,44.95,78257.09,0.0,-0.9437,7e-05,4.25484]
[1777031431000,44.95,78254.94,0.0,-0.9439,7e-05,4.24093]
[1777031437038,44.96,78252.78,0.0,-0.94402,7e-05,4.23345]
[1777031441071,44.96,78247.6,0.0,-0.94435,7e-05,4.21346]
[1777031446102,44.97,78247.08,0.0,-0.94437,7e-05,4.21253]
[1777031451829,44.97,78248.1,0.0,-0.94428,7e-05,4.21795]
[1777031457178,44.98,78246.36,0.0,-0.94438,7e-05,4.21203]
[1777031462215,44.98,78245.17,0.0,-0.94444,7e-05,4.20805]
[1777031467248,44.98,78248.7,0.0,-0.94422,7e-05,4.22156]
[1777031469263,44.98,78255.1,0.0,-0.94379,7e-05,4.24747]
[1777031477322,44.98,78257.39,0.0,-0.94361,7e-05,4.25826]
[1777031479335,44.99,78251.91,0.0,-0.94397,7e-05,4.23645]
[1777031484368,44.98,78248.85,0.0,-0.94418,7e-05,4.22354]
[1777031490410,44.98,78248.63,0.0,-0.94422,7e-05,4.22147]
[1777031495445,44.97,78245.24,0.0,-0.94454,7e-05,4.20064]
[1777031500480,44.97,78243.98,0.0,-0.94464,7e-05,4.19461]
[1777031501492,44.97,78238.87,0.0,-0.94498,7e-05,4.1739]
[1777031503502,44.97,78234.9,0.0,-0.94524,7e-05,4.1577]
[1777031508536,44.96,78240.1,0.0,-0.94491,7e-05,4.17777]
[1777031511557,44.97,78245.99,0.0,-0.94452,7e-05,4.20168]
[1777031516593,44.97,78244.33,0.0,-0.94461,7e-05,4.19592]
[1777031518607,44.97,78237.99,0.0,-0.94504,7e-05,4.17007]
[1777031522634,44.97,78240.06,0.0,-0.94491,7e-05,4.17771]
[1777031525656,44.96,78241.4,0.0,-0.94484,7e-05,4.18251]
[1777031530690,44.96,78239.09,0.0,-0.945,7e-05,4.17233]
[1777031535725,44.95,78239.72,0.0,-0.94498,7e-05,4.1739]
[1777031539753,44.95,78231.96,0.0,-0.9455,7e-05,4.14216]
[1777031544793,44.95,78231.84,0.0,-0.94552,7e-05,4.14098]
[1777031549824,44.95,78231.97,0.0,-0.94552,7e-05,4.14081]
[1777031554857,44.94,78237.31,0.0,-0.94526,7e-05,4.15529]
[1777031558886,44.94,78223.27,0.0,-0.94618,6e-05,4.09888]
[1777031559899,44.94,78223.63,0.0,-0.94616,6e-05,4.10028]
[1777031565936,44.94,78224.38,0.0,-0.94611,6e-05,4.10304]
[1777031570972,44.94,78226.74,0.0,-0.94596,7e-05,4.11222]
[1777031576031,44.94,78227.12,0.0,-0.94594,7e-05,4.11355]
[1777031581040,44.94,78227.1,0.0,-0.94595,7e-05,4.11334]
[1777031585069,44.94,78234.02,0.0,-0.94549,7e-05,4.14083]
[1777031587083,44.94,78240.81,0.0,-0.94505,7e-05,4.16782]
[1777031591112,44.94,78232.99,0.0,-0.94557,7e-05,4.13624]
[1777031596145,44.94,78230.16,0.0,-0.94576,7e-05,4.12483]
[1777031601185,44.93,78228.73,0.0,-0.94585,7e-05,4.11899]
[1777031606217,44.93,78227.67,0.0,-0.94592,7e-05,4.11469]
[1777031611251,44.93,78231.76,0.0,-0.94573,7e-05,4.12464]
[1777031612258,44.93,78238.93,0.0,-0.94526,7e-05,4.15319]
[1777031617292,44.93,78241.86,0.0,-0.94508,7e-05,4.16443]
[1777031619306,44.93,78247.76,0.0,-0.94469,7e-05,4.18788]
[1777031621325,44.93,78253.17,0.0,-0.94434,7e-05,4.20936]
[1777031628370,44.92,78255.0,0.0,-0.94423,7e-05,4.21565]
[1777031633404,44.92,78256.99,0.0,-0.94411,7e-05,4.22295]
[1777031638441,44.92,78257.86,0.0,-0.94407,7e-05,4.22574]
[1777031643475,44.92,78258.17,0.0,-0.94406,7e-05,4.22627]
[1777031648510,44.91,78258.54,0.0,-0.94405,7e-05,4.22705]
[1777031653544,44.91,78256.77,0.0,-0.94418,7e-05,4.21927]
[1777031657572,44.91,78261.66,0.0,-0.94386,7e-05,4.23854]
[1777031662607,44.9,78261.84,0.0,-0.94386,7e-05,4.23854]
[1777031667642,44.9,78262.9,0.0,-0.9438,7e-05,4.24209]
[1777031672684,44.9,78262.94,0.0,-0.94388,7e-05,4.23525]
[1777031677720,44.9,78260.6,0.0,-0.94405,7e-05,4.22512]
[1777031681750,44.89,78254.0,0.0,-0.94451,7e-05,4.19715]
[1777031682763,44.89,78240.89,0.0,-0.94539,7e-05,4.14376]
[1777031683764,44.89,78238.96,0.0,-0.94552,7e-05,4.13605]
[1777031688796,44.89,78237.15,0.0,-0.94564,7e-05,4.12893]
[1777031693838,44.89,78229.69,0.0,-0.94612,7e-05,4.09937]
[1777031698868,44.89,78233.03,0.0,-0.9459,7e-05,4.11295]
[1777031703902,44.89,78232.73,0.0,-0.94592,7e-05,4.11202]
[1777031705917,44.89,78226.55,0.0,-0.94632,6e-05,4.08759]
[1777031707930,44.89,78219.41,0.0,-0.94677,6e-05,4.05953]
[1777031708939,44.89,78212.24,0.0,-0.94724,6e-05,4.03086]
[1777031709948,44.89,78216.13,0.0,-0.947,6e-05,4.04582]
[1777031713972,44.89,78208.87,0.0,-0.94745,6e-05,4.01796]
[1777031714979,44.89,78206.29,0.0,-0.94761,6e-05,4.00805]
[1777031720015,44.9,78206.46,0.0,-0.94758,6e-05,4.00978]
[1777031725051,44.9,78206.98,0.0,-0.94753,6e-05,4.01288]
[1777031730089,44.91,78209.21,0.0,-0.94738,6e-05,4.0226]
[1777031732102,44.91,78200.82,0.0,-0.94797,6e-05,3.98429]
[1777031737135,44.91,78199.85,0.0,-0.94802,6e-05,3.98157]
[1777031742172,44.92,78203.48,0.0,-0.94776,6e-05,3.99705]
[1777031746200,44.92,78209.78,0.0,-0.94735,6e-05,4.02269]
[1777031747209,44.92,78218.32,0.0,-0.9468,6e-05,4.0565]
[1777031748215,44.92,78219.57,0.0,-0.94671,6e-05,4.06157]
[1777031754258,44.93,78222.38,0.0,-0.94652,6e-05,4.07342]
[1777031759292,44.93,78224.77,0.0,-0.94636,6e-05,4.08344]
[1777031764330,44.93,78224.13,0.0,-0.94639,6e-05,4.08144]
[1777031769362,44.93,78227.02,0.0,-0.94619,6e-05,4.09358]
[1777031774396,44.94,78228.51,0.0,-0.94608,7e-05,4.10002]
[1777031776410,44.94,78244.66,0.0,-0.94502,7e-05,4.16456]
[1777031777418,44.94,78252.52,0.0,-0.9445,7e-05,4.1961]
[1777031780438,44.94,78247.44,0.0,-0.94484,7e-05,4.17559]
[1777031782452,44.94,78254.08,0.0,-0.9444,7e-05,4.2022]
[1777031787488,44.93,78251.8,0.0,-0.94456,7e-05,4.19262]
[1777031791516,44.93,78247.37,0.0,-0.94493,7e-05,4.16838]
[1777031792522,44.93,78241.4,0.0,-0.94533,7e-05,4.14446]
[1777031795546,44.93,78236.05,0.0,-0.94568,7e-05,4.12314]
[1777031800580,44.93,78236.36,0.0,-0.94565,7e-05,4.12448]
[1777031805614,44.93,78235.85,0.0,-0.94569,7e-05,4.1225]
[1777031807627,44.93,78242.71,0.0,-0.94524,7e-05,4.14983]
[1777031812664,44.93,78241.82,0.0,-0.9453,7e-05,4.14608]
[1777031817697,44.93,78244.61,0.0,-0.94512,7e-05,4.15704]
[1777031820721,44.93,78245.89,0.0,-0.94504,7e-05,4.16195]
[1777031822732,44.93,78251.84,0.0,-0.94465,7e-05,4.18568]
[1777031824467,44.93,78250.91,0.0,-0.94471,7e-05,4.1817]
[1777031827770,44.93,78257.5,0.0,-0.94428,7e-05,4.20784]
[1777031832804,44.92,78255.71,0.0,-0.94441,7e-05,4.1998]
[1777031837839,44.92,78257.05,0.0,-0.94434,7e-05,4.20446]
[1777031842874,44.92,78257.18,0.0,-0.94434,7e-05,4.20432]
[1777031847909,44.92,78257.85,0.0,-0.9443,7e-05,4.20645]
[1777031849923,44.92,78246.08,0.0,-0.94509,7e-05,4.15891]
[1777031850930,44.92,78246.55,0.0,-0.94506,7e-05,4.16076]
[1777031856976,44.91,78243.05,0.0,-0.94537,7e-05,4.14035]
[1777031859996,44.91,78248.28,0.0,-0.94502,7e-05,4.16119]
[1777031865029,44.91,78246.31,0.0,-0.94516,7e-05,4.153]
[1777031873084,44.91,78242.65,0.0,-0.94541,7e-05,4.13807]
[1777031878119,44.91,78246.45,0.0,-0.94516,7e-05,4.15313]
[1777031883155,44.91,78252.26,0.0,-0.94478,7e-05,4.17614]
[1777031884163,44.91,78253.45,0.0,-0.9447,7e-05,4.18082]
[1777031889199,44.91,78256.18,0.0,-0.94453,7e-05,4.19124]
[1777031895239,44.9,78257.9,0.0,-0.94443,7e-05,4.19746]
[1777031899267,44.9,78264.16,0.0,-0.94401,7e-05,4.22227]
[1777031900275,44.9,78265.19,0.0,-0.94395,7e-05,4.22629]
[1777031907324,44.9,78265.1,0.0,-0.94397,7e-05,4.22483]
[1777031910346,44.89,78277.93,0.0,-0.94311,7e-05,4.27648]
[1777031911352,44.89,78279.56,0.0,-0.94308,7e-05,4.2766]
[1777031916386,44.89,78278.74,0.0,-0.94316,7e-05,4.27208]
[1777031920422,44.89,78271.79,0.0,-0.94363,7e-05,4.24365]
[1777031921429,44.89,78267.06,0.0,-0.94395,7e-05,4.22429]
[1777031922436,44.89,78268.63,0.0,-0.94385,7e-05,4.23051]
[1777031927488,44.88,78268.54,0.0,-0.94387,7e-05,4.22945]
[1777031932508,44.89,78268.36,0.0,-0.94387,7e-05,4.22925]
[1777031939560,44.89,78268.87,0.0,-0.94381,7e-05,4.23313]
[1777031944592,44.9,78269.03,0.0,-0.94377,7e-05,4.23506]
[1777031949627,44.9,78269.47,0.0,-0.94372,7e-05,4.2381]
[1777031954661,44.91,78269.13,0.0,-0.94373,7e-05,4.23796]
[1777031959697,44.91,78267.54,0.0,-0.94381,7e-05,4.23276]
[1777031965455,44.91,78267.77,0.0,-0.94381,7e-05,4.23286]
[1777031970774,44.91,78266.87,0.0,-0.94387,7e-05,4.22939]
[1777031975809,44.93,78267.88,0.0,-0.94381,7e-05,4.2309]
[1777031980844,44.94,78270.76,0.0,-0.94356,7e-05,4.24624]
[1777031981851,44.95,78263.37,0.0,-0.94404,7e-05,4.21701]
[1777031982858,44.95,78261.16,0.0,-0.94418,7e-05,4.20883]
[1777031987893,44.96,78263.44,0.0,-0.94398,7e-05,4.22086]
[1777031992928,44.98,78263.45,0.0,-0.94391,7e-05,4.22472]
[1777031997963,44.99,78264.19,0.0,-0.9438,7e-05,4.23155]
[1777032002715,45.01,78269.68,0.0,-0.94337,7e-05,4.25716]
[1777032008037,45.01,78271.07,0.0,-0.94326,7e-05,4.26402]
[1777032013072,45.02,78270.34,0.0,-0.94329,7e-05,4.26219]
[1777032018107,45.02,78270.87,0.0,-0.94323,7e-05,4.26548]
[1777032023142,45.03,78263.2,0.0,-0.94373,7e-05,4.23556]
[1777032025157,45.02,78257.03,0.0,-0.94415,7e-05,4.21039]
[1777032028178,45.02,78264.1,0.0,-0.94368,7e-05,4.23863]
[1777032031202,45.03,78263.29,0.0,-0.9438,7e-05,4.22986]
[1777032036236,45.03,78258.25,0.0,-0.94411,7e-05,4.21107]
[1777032041269,45.05,78259.56,0.0,-0.94396,7e-05,4.22014]
[1777032044291,45.06,78253.77,0.0,-0.94431,7e-05,4.19907]
[1777032049324,45.07,78252.62,0.0,-0.94432,7e-05,4.1983]
[1777032054362,45.09,78250.22,0.0,-0.94441,7e-05,4.1925]
[1777032059394,45.11,78250.19,0.0,-0.94435,7e-05,4.19619]
[1777032064430,45.12,78248.51,0.0,-0.9444,7e-05,4.19317]
[1777032066448,45.13,78254.81,0.0,-0.94396,7e-05,4.21998]
[1777032071480,45.14,78255.92,0.0,-0.94382,7e-05,4.228]
[1777032073494,45.15,78250.64,0.0,-0.94415,7e-05,4.20818]
[1777032076517,45.15,78247.66,0.0,-0.94433,7e-05,4.19751]
[1777032081551,45.17,78248.17,0.0,-0.94423,7e-05,4.20339]
[1777032086589,45.19,78249.6,0.0,-0.94407,7e-05,4.21295]
[1777032093638,45.2,78248.93,0.0,-0.94413,7e-05,4.20778]
[1777032096656,45.21,78238.94,0.0,-0.94478,7e-05,4.16858]
[1777032097668,45.21,78237.46,0.0,-0.94487,7e-05,4.1626]
[1777032098669,45.2,78244.16,0.0,-0.94443,7e-05,4.18932]
[1777032099678,45.2,78242.95,0.0,-0.94451,7e-05,4.18437]
[1777032101690,45.2,78256.17,0.0,-0.94364,7e-05,4.23727]
[1777032102697,45.2,78261.55,0.0,-0.94327,7e-05,4.2592]
[1777032103704,45.21,78260.34,0.0,-0.94335,7e-05,4.25447]
[1777032108740,45.21,78261.29,0.0,-0.94327,7e-05,4.2591]
[1777032113778,45.21,78262.17,0.0,-0.9432,7e-05,4.26335]
[1777032118809,45.21,78263.31,0.0,-0.94311,7e-05,4.26864]
[1777032123858,45.22,78267.8,0.0,-0.9428,7e-05,4.28751]
[1777032130895,45.22,78267.8,0.0,-0.94278,7e-05,4.28831]
[1777032135930,45.22,78258.83,0.0,-0.94338,7e-05,4.25253]
[1777032136938,45.22,78258.34,0.0,-0.94341,7e-05,4.25071]
[1777032137950,45.22,78251.92,0.0,-0.94384,7e-05,4.22499]
[1777032138951,45.22,78249.23,0.0,-0.94402,7e-05,4.21438]
[1777032143713,45.23,78258.61,0.0,-0.94338,7e-05,4.25251]
[1777032149021,45.23,78250.24,0.0,-0.94393,7e-05,4.21969]
[1777032154058,45.23,78246.31,0.0,-0.94425,7e-05,4.19871]
[1777032156071,45.24,78251.67,0.0,-0.94388,7e-05,4.22067]
[1777032157077,45.24,78253.57,0.0,-0.94375,7e-05,4.22849]
[1777032162112,45.24,78254.82,0.0,-0.94365,7e-05,4.23434]
[1777032163857,45.24,78303.28,0.0,-0.94033,7e-05,4.43247]
[1777032165147,45.24,78328.08,0.0,-0.93856,7e-05,4.53601]
[1777032166144,45.24,78326.0,0.0,-0.93871,7e-05,4.52746]
[1777032171188,45.25,78325.88,0.0,-0.9387,7e-05,4.52792]
[1777032176213,45.25,78329.12,0.0,-0.93845,7e-05,4.54241]
[1777032181248,45.25,78330.96,0.0,-0.93831,7e-05,4.55099]
[1777032186284,45.26,78333.87,0.0,-0.93808,7e-05,4.56421]
[1777032191319,45.26,78335.58,0.0,-0.93794,7e-05,4.57204]
[1777032196353,45.26,78332.57,0.0,-0.93814,7e-05,4.56046]
[1777032201389,45.27,78337.37,0.0,-0.93778,7e-05,4.58148]
[1777032205417,45.27,78329.22,0.0,-0.93836,7e-05,4.54785]
[1777032208437,45.27,78319.77,0.0,-0.93902,7e-05,4.50896]
[1777032213474,45.28,78312.89,0.0,-0.93957,7e-05,4.47518]
[1777032216494,45.28,78300.72,0.0,-0.94041,7e-05,4.42567]
[1777032221529,45.29,78300.45,0.0,-0.9404,7e-05,4.42636]
[1777032226564,45.3,78301.25,0.0,-0.94031,7e-05,4.43144]
[1777032228578,45.3,78294.7,0.0,-0.94075,7e-05,4.40515]
[1777032233613,45.31,78296.32,0.0,-0.94061,7e-05,4.41371]
[1777032238646,45.32,78300.95,0.0,-0.94026,7e-05,4.43455]
[1777032243681,45.32,78301.13,0.0,-0.94021,7e-05,4.43696]
[1777032248717,45.33,78301.53,0.0,-0.94016,7e-05,4.44027]
[1777032251739,45.33,78295.7,0.0,-0.94055,7e-05,4.41715]
[1777032253755,45.34,78294.23,0.0,-0.94064,7e-05,4.4118]
[1777032258787,45.34,78302.84,0.0,-0.94001,7e-05,4.44913]
[1777032261812,45.35,78297.53,0.0,-0.94036,7e-05,4.42811]
[1777032263826,45.35,78295.58,0.0,-0.94049,7e-05,4.42076]
[1777032268857,45.36,78292.67,0.0,-0.94066,7e-05,4.41061]
[1777032273892,45.37,78291.2,0.0,-0.94081,7e-05,4.40008]
[1777032278931,45.38,78291.94,0.0,-0.94072,7e-05,4.40508]
[1777032282960,45.38,78282.95,0.0,-0.94132,7e-05,4.36972]
[1777032283965,45.38,78281.86,0.0,-0.94139,7e-05,4.36569]
[1777032289000,45.39,78279.29,0.0,-0.94153,7e-05,4.35743]
[1777032291019,45.39,78270.58,0.0,-0.94211,7e-05,4.32237]
[1777032292065,45.4,78254.23,0.0,-0.94322,7e-05,4.25666]
[1777032293041,45.4,78245.03,0.0,-0.94381,7e-05,4.22101]
[1777032298075,45.42,78245.58,0.0,-0.94372,7e-05,4.22651]
[1777032303132,45.43,78253.83,0.0,-0.94311,7e-05,4.26305]
[1777032308175,45.44,78258.91,0.0,-0.94271,7e-05,4.28657]
[1777032313204,45.46,78264.03,0.0,-0.94232,7e-05,4.31018]
[1777032316224,45.46,78259.92,0.0,-0.94257,7e-05,4.29523]
[1777032319245,45.47,78253.98,0.0,-0.94294,7e-05,4.27302]
[1777032322266,45.48,78246.64,0.0,-0.9434,7e-05,4.24542]
[1777032327301,45.49,78245.45,0.0,-0.94342,7e-05,4.24397]
[1777032332335,45.51,78249.78,0.0,-0.94315,7e-05,4.25826]
[1777032337371,45.52,78248.92,0.0,-0.94316,7e-05,4.25792]
[1777032342406,45.53,78247.19,0.0,-0.94322,7e-05,4.25408]
[1777032347440,45.54,78245.99,0.0,-0.94325,7e-05,4.25235]
[1777032349455,45.55,78251.82,0.0,-0.94284,7e-05,4.277]
[1777032353484,45.56,78258.66,0.0,-0.94234,7e-05,4.30684]
[1777032358517,45.57,78260.17,0.0,-0.94219,7e-05,4.31555]
[1777032363553,45.58,78262.51,0.0,-0.94199,7e-05,4.32758]
[1777032365567,45.58,78271.05,0.0,-0.94139,7e-05,4.36323]
[1777032370601,45.59,78276.45,0.0,-0.94098,7e-05,4.38739]
[1777032375636,45.6,78279.33,0.0,-0.94074,7e-05,4.40118]
[1777032380671,45.61,78278.99,0.0,-0.94073,7e-05,4.40181]
[1777032383692,45.62,78269.49,0.0,-0.94137,7e-05,4.36424]
[1777032387724,45.62,78264.76,0.0,-0.94166,7e-05,4.34682]
[1777032391752,45.63,78258.8,0.0,-0.94211,7e-05,4.31816]
[1777032395781,45.64,78262.32,0.0,-0.94184,7e-05,4.33431]
[1777032399809,45.65,78269.82,0.0,-0.9413,7e-05,4.36648]
[1777032404843,45.65,78271.03,0.0,-0.94118,7e-05,4.37338]
[1777032409879,45.66,78271.73,0.0,-0.9411,7e-05,4.37819]
[1777032414913,45.67,78272.09,0.0,-0.94104,7e-05,4.38163]
[1777032419949,45.68,78278.54,0.0,-0.94056,7e-05,4.40992]
[1777032423985,45.69,78284.1,0.0,-0.94015,7e-05,4.43412]
[1777032426997,45.69,78288.72,0.0,-0.93981,7e-05,4.45406]
[1777032432034,45.7,78290.33,0.0,-0.93967,7e-05,4.46218]
[1777032437073,45.7,78291.44,0.0,-0.93957,7e-05,4.4682]
[1777032442107,45.71,78291.37,0.0,-0.93955,7e-05,4.46938]
[1777032447145,45.71,78293.19,0.0,-0.9394,7e-05,4.4783]
[1777032453184,45.72,78289.15,0.0,-0.93973,7e-05,4.45694]
[1777032458220,45.73,78288.35,0.0,-0.93975,7e-05,4.45547]
[1777032463259,45.73,78287.51,0.0,-0.93979,7e-05,4.45353]
[1777032466282,45.74,78274.92,0.0,-0.94065,7e-05,4.40294]
[1777032469298,45.74,78264.45,0.0,-0.94135,7e-05,4.36155]
[1777032471311,45.75,78244.89,0.0,-0.94266,7e-05,4.28353]
[1777032477353,45.76,78245.24,0.0,-0.94258,7e-05,4.28824]
[1777032482387,45.77,78244.18,0.0,-0.94261,7e-05,4.28667]
[1777032487438,45.79,78242.47,0.0,-0.94268,7e-05,4.2825]
[1777032492474,45.8,78240.62,0.0,-0.94275,7e-05,4.27787]
[1777032496227,45.8,78226.73,0.0,-0.94365,7e-05,4.22407]
[1777032496501,45.81,78226.73,0.0,-0.94364,7e-05,4.22471]
[1777032501538,45.82,78237.18,0.0,-0.94289,7e-05,4.26953]
[1777032504557,45.83,78246.13,0.0,-0.94226,7e-05,4.30711]
[1777032509595,45.84,78241.73,0.0,-0.94251,7e-05,4.29199]
[1777032514629,45.85,78241.39,0.0,-0.94257,7e-05,4.28699]
[1777032516643,45.85,78236.29,0.0,-0.94289,7e-05,4.26766]
[1777032517654,45.86,78229.77,0.0,-0.94332,7e-05,4.24222]
[1777032522685,45.87,78234.65,0.0,-0.94294,7e-05,4.2646]
[1777032527724,45.88,78232.67,0.0,-0.94303,7e-05,4.25959]
[1777032529735,45.89,78222.5,0.0,-0.94368,7e-05,4.22032]
[1777032534769,45.9,78224.2,0.0,-0.94351,7e-05,4.23032]
[1777032539808,45.91,78228.49,0.0,-0.94317,7e-05,4.25056]
[1777032541821,45.92,78222.12,0.0,-0.94358,7e-05,4.22649]
[1777032546858,45.93,78220.44,0.0,-0.94363,7e-05,4.22318]
[1777032549876,45.94,78215.23,0.0,-0.94394,7e-05,4.20456]
[1777032553902,45.95,78220.94,0.0,-0.94352,7e-05,4.22992]
[1777032560951,45.97,78222.18,0.0,-0.94336,7e-05,4.23941]
[1777032564979,45.98,78228.55,0.0,-0.94289,7e-05,4.26732]
[1777032570027,46.0,78234.26,0.0,-0.94246,7e-05,4.29305]
[1777032574050,46.01,78238.06,0.0,-0.94224,7e-05,4.30413]
[1777032576066,46.01,78246.27,0.0,-0.94167,7e-05,4.33821]
[1777032577074,46.01,78252.29,0.0,-0.94125,7e-05,4.36299]
[1777032578078,46.01,78247.76,0.0,-0.94155,7e-05,4.34514]
[1777032579085,46.02,78241.25,0.0,-0.94198,7e-05,4.31941]
[1777032580094,46.02,78242.69,0.0,-0.94188,7e-05,4.32571]
[1777032585129,46.03,78239.87,0.0,-0.94203,7e-05,4.31687]
[1777032590164,46.04,78238.57,0.0,-0.94207,7e-05,4.31422]
[1777032595200,46.05,78241.12,0.0,-0.94185,7e-05,4.32697]
[1777032600233,46.06,78240.05,0.0,-0.94188,7e-05,4.32514]
[1777032605275,46.07,78241.41,0.0,-0.94175,7e-05,4.33306]
[1777032610309,46.08,78242.57,0.0,-0.94163,7e-05,4.34008]
[1777032614341,46.09,78256.46,0.0,-0.94065,7e-05,4.39802]
[1777032615348,46.09,78256.37,0.0,-0.94065,7e-05,4.39803]
[1777032620384,46.1,78258.2,0.0,-0.94049,7e-05,4.40722]
[1777032624411,46.1,78263.42,0.0,-0.94011,7e-05,4.42966]
[1777032627437,46.11,78276.92,0.0,-0.93916,7e-05,4.48555]
[1777032628445,46.11,78276.75,0.0,-0.93917,7e-05,4.48503]
[1777032629450,46.12,78284.38,0.0,-0.9386,7e-05,4.51814]
[1777032630461,46.12,78279.32,0.0,-0.93895,7e-05,4.49747]
[1777032631466,46.12,78280.65,0.0,-0.93891,7e-05,4.49808]
[1777032637215,46.15,78285.83,0.0,-0.93842,7e-05,4.52671]
[1777032640529,46.16,78292.03,0.0,-0.93797,7e-05,4.55273]
[1777032645563,46.16,78293.72,0.0,-0.93784,7e-05,4.56008]
[1777032647286,46.16,78306.19,0.0,-0.93695,7e-05,4.61184]
[1777032652320,46.16,78301.44,0.0,-0.93729,7e-05,4.59211]
[1777032657647,46.16,78296.77,0.0,-0.93762,7e-05,4.57291]
[1777032663398,46.17,78298.55,0.0,-0.93746,7e-05,4.58232]
[1777032668733,46.17,78297.33,0.0,-0.93754,7e-05,4.57748]
[1777032670740,46.17,78284.79,0.0,-0.93843,7e-05,4.52586]
[1777032675775,46.17,78289.29,0.0,-0.9381,7e-05,4.54496]
[1777032676780,46.17,78280.3,0.0,-0.93874,7e-05,4.5081]
[1777032681816,46.17,78278.06,0.0,-0.93888,7e-05,4.49971]
[1777032686851,46.18,78288.97,0.0,-0.9381,7e-05,4.54529]
[1777032691885,46.18,78290.19,0.0,-0.93808,7e-05,4.54427]
[1777032696920,46.18,78290.94,0.0,-0.93802,7e-05,4.5479]
[1777032701955,46.18,78293.55,0.0,-0.93783,7e-05,4.55917]
[1777032705983,46.19,78298.66,0.0,-0.93745,7e-05,4.58066]
[1777032711018,46.19,78300.52,0.0,-0.93732,7e-05,4.58858]
[1777032715048,46.19,78304.94,0.0,-0.937,7e-05,4.607]
[1777032720090,46.19,78304.57,0.0,-0.93703,7e-05,4.60548]
[1777032722099,46.19,78296.27,0.0,-0.93762,7e-05,4.57112]
[1777032727135,46.19,78293.43,0.0,-0.93782,7e-05,4.55965]
[1777032728144,46.19,78282.44,0.0,-0.93859,7e-05,4.51448]
[1777032732169,46.19,78274.33,0.0,-0.93915,7e-05,4.48184]
[1777032737205,46.2,78272.62,0.0,-0.93926,7e-05,4.47578]
[1777032738212,46.2,78278.52,0.0,-0.93884,7e-05,4.50008]
[1777032743246,46.2,78278.01,0.0,-0.93887,7e-05,4.49863]
[1777032748281,46.2,78278.65,0.0,-0.93881,7e-05,4.502]
[1777032754325,46.21,78278.62,0.0,-0.93888,7e-05,4.49619]
[1777032757347,46.21,78285.36,0.0,-0.93839,7e-05,4.52427]
[1777032758354,46.21,78289.85,0.0,-0.93807,7e-05,4.54286]
[1777032760368,46.21,78287.44,0.0,-0.93824,7e-05,4.53305]
[1777032762381,46.21,78285.24,0.0,-0.9384,7e-05,4.52416]
[1777032767416,46.21,78287.4,0.0,-0.93823,7e-05,4.53349]
[1777032772451,46.21,78287.25,0.0,-0.93824,7e-05,4.53333]
[1777032774465,46.21,78281.15,0.0,-0.93867,7e-05,4.50843]
[1777032775472,46.21,78281.72,0.0,-0.93862,7e-05,4.5109]
[1777032779500,46.22,78286.79,0.0,-0.93826,7e-05,4.53224]
[1777032784535,46.22,78292.69,0.0,-0.93783,7e-05,4.55705]
[1777032787556,46.22,78299.92,0.0,-0.93731,7e-05,4.58714]
[1777032788563,46.22,78307.03,0.0,-0.9368,7e-05,4.61669]
[1777032789578,46.22,78312.27,0.0,-0.93642,7e-05,4.63849]
[1777032790577,46.22,78306.0,0.0,-0.93687,7e-05,4.6123]
[1777032791585,46.22,78288.61,0.0,-0.93812,7e-05,4.54027]
[1777032792592,46.22,78292.0,0.0,-0.93787,7e-05,4.55434]
[1777032794606,46.22,78295.35,0.0,-0.93763,7e-05,4.56834]
[1777032801656,46.22,78297.84,0.0,-0.93745,7e-05,4.5789]
[1777032802665,46.22,78293.03,0.0,-0.93779,7e-05,4.55906]
[1777032810719,46.22,78290.92,0.0,-0.93793,7e-05,4.55105]
[1777032814460,46.22,78297.66,0.0,-0.93753,7e-05,4.57266]
[1777032819783,46.23,78296.56,0.0,-0.9376,7e-05,4.56856]
[1777032824817,46.23,78297.32,0.0,-0.93754,7e-05,4.5721]
[1777032829854,46.23,78299.62,0.0,-0.93737,7e-05,4.58195]
[1777032831866,46.23,78305.54,0.0,-0.93694,7e-05,4.60657]
[1777032836901,46.23,78305.08,0.0,-0.93697,7e-05,4.60474]
[1777032841939,46.23,78310.81,0.0,-0.93656,7e-05,4.62856]
[1777032847982,46.23,78312.58,0.0,-0.93644,7e-05,4.63564]
[1777032853018,46.23,78310.7,0.0,-0.93658,7e-05,4.62751]
[1777032858064,46.23,78316.15,0.0,-0.93619,7e-05,4.64986]
[1777032863088,46.23,78317.91,0.0,-0.93603,7e-05,4.65873]
[1777032868123,46.24,78314.9,0.0,-0.93623,7e-05,4.64769]
[1777032873158,46.24,78315.43,0.0,-0.93626,7e-05,4.64361]
[1777032874164,46.24,78332.48,0.0,-0.93502,7e-05,4.71488]
[1777032879199,46.23,78335.69,0.0,-0.9348,7e-05,4.72725]
[1777032884235,46.23,78335.86,0.0,-0.93481,7e-05,4.72684]
[1777032889269,46.22,78340.24,0.0,-0.93451,7e-05,4.7442]
[1777032894304,46.22,78336.27,0.0,-0.93482,7e-05,4.7263]
[1777032899339,46.22,78331.19,0.0,-0.93521,7e-05,4.70388]
[1777032903369,46.21,78325.98,0.0,-0.93561,7e-05,4.68124]
[1777032908403,46.21,78329.99,0.0,-0.93533,7e-05,4.69714]
[1777032914444,46.2,78334.48,0.0,-0.93502,7e-05,4.71479]
[1777032919479,46.2,78334.1,0.0,-0.93507,7e-05,4.71216]
[1777032924515,46.19,78329.58,0.0,-0.93542,7e-05,4.69215]
[1777032925521,46.19,78316.74,0.0,-0.93636,7e-05,4.63818]
[1777032926529,46.19,78316.31,0.0,-0.93639,7e-05,4.6363]
[1777032930559,46.19,78307.65,0.0,-0.93703,7e-05,4.59985]
[1777032931566,46.19,78307.57,0.0,-0.93711,7e-05,4.59292]
[1777032936602,46.19,78307.18,0.0,-0.93715,7e-05,4.59105]
[1777032940636,46.19,78312.96,0.0,-0.93673,7e-05,4.61483]
[1777032945671,46.19,78313.77,0.0,-0.93668,7e-05,4.61767]
[1777032946677,46.19,78305.11,0.0,-0.93731,7e-05,4.58155]
[1777032947684,46.19,78304.29,0.0,-0.93737,7e-05,4.5781]
[1777032951713,46.19,78296.48,0.0,-0.93793,7e-05,4.54557]
[1777032952719,46.19,78296.05,0.0,-0.93796,7e-05,4.54379]
[1777032958762,46.19,78295.46,0.0,-0.938,7e-05,4.54136]
[1777032963798,46.19,78296.06,0.0,-0.93796,7e-05,4.54391]
[1777032968831,46.19,78300.87,0.0,-0.93762,7e-05,4.56373]
[1777032973867,46.19,78297.64,0.0,-0.93785,7e-05,4.55033]
[1777032978904,46.19,78295.97,0.0,-0.93797,7e-05,4.5435]
[1777032983943,46.19,78297.4,0.0,-0.93786,7e-05,4.54949]
[1777032988975,46.19,78298.2,0.0,-0.93781,7e-05,4.55286]
[1777032994011,46.19,78299.97,0.0,-0.93775,7e-05,4.55408]
[1777032995735,46.19,78309.0,0.0,-0.9371,7e-05,4.59192]
[1777032996025,46.19,78309.0,0.0,-0.93709,7e-05,4.59229]
[1777033001060,46.2,78308.56,0.0,-0.93711,7e-05,4.59132]
[1777033006096,46.18,78307.74,0.0,-0.93721,7e-05,4.58541]
[1777033011132,46.18,78309.29,0.0,-0.93712,7e-05,4.59095]
[1777033012137,46.18,78315.1,0.0,-0.9367,7e-05,4.61502]
[1777033017173,46.22,78325.95,0.0,-0.93574,7e-05,4.66983]
[1777033018180,46.22,78331.85,0.0,-0.93531,7e-05,4.69479]
[1777033023214,46.22,78335.34,0.0,-0.93503,7e-05,4.7103]
[1777033028249,46.23,78340.3,0.0,-0.93465,7e-05,4.73194]
[1777033033285,46.24,78343.3,0.0,-0.93436,7e-05,4.74874]
[1777033038320,46.25,78342.77,0.0,-0.93439,7e-05,4.7471]
[1777033043365,46.25,78342.21,0.0,-0.93442,7e-05,4.74535]
[1777033045381,46.26,78327.48,0.0,-0.93546,7e-05,4.68557]
[1777033048403,46.29,78321.8,0.0,-0.93576,7e-05,4.66847]
[1777033053435,46.32,78326.21,0.0,-0.9354,7e-05,4.68702]
[1777033057462,46.33,78320.61,0.0,-0.93577,7e-05,4.66606]
[1777033062497,46.33,78317.85,0.0,-0.93595,7e-05,4.65543]
[1777033066527,46.33,78323.03,0.0,-0.93556,7e-05,4.67782]
[1777033068539,46.33,78329.03,0.0,-0.93512,7e-05,4.70326]
[1777033071561,46.34,78334.07,0.0,-0.93474,7e-05,4.72477]
[1777033080623,46.34,78335.81,0.0,-0.9346,7e-05,4.73296]
[1777033086667,46.34,78337.42,0.0,-0.93447,7e-05,4.74028]
[1777033092709,46.34,78339.61,0.0,-0.9343,7e-05,4.75002]
[1777033097742,46.35,78340.2,0.0,-0.93424,7e-05,4.75293]
[1777033104792,46.35,78341.0,0.0,-0.93417,7e-05,4.7569]
[1777033109828,46.35,78341.53,0.0,-0.93413,7e-05,4.75955]
[1777033115868,46.35,78343.84,0.0,-0.93403,7e-05,4.76314]
[1777033120903,46.35,78343.69,0.0,-0.93403,7e-05,4.76292]
[1777033125939,46.36,78342.05,0.0,-0.93415,7e-05,4.75644]
[1777033130974,46.36,78342.86,0.0,-0.93408,7e-05,4.76033]
[1777033136012,46.36,78345.14,0.0,-0.9339,7e-05,4.7704]
[1777033141047,46.36,78344.36,0.0,-0.93395,7e-05,4.76761]
[1777033146082,46.36,78339.92,0.0,-0.93427,7e-05,4.74934]
[1777033151115,46.37,78340.25,0.0,-0.93424,7e-05,4.75133]
[1777033156932,46.37,78277.77,0.0,-0.93875,7e-05,4.49205]
[1777033158185,46.37,78262.83,0.0,-0.9398,7e-05,4.43102]
[1777033159184,46.37,78254.08,0.0,-0.9404,7e-05,4.39581]
[1777033160196,46.37,78249.24,0.0,-0.94073,7e-05,4.37656]
[1777033161239,46.37,78265.67,0.0,-0.93958,7e-05,4.44333]
[1777033162238,46.37,78266.27,0.0,-0.93954,7e-05,4.446]
[1777033163244,46.37,78267.18,0.0,-0.93947,7e-05,4.44989]
[1777033167007,46.38,78274.86,0.0,-0.93892,7e-05,4.48187]
[1777033169283,46.38,78259.79,0.0,-0.93997,7e-05,4.42085]
[1777033170289,46.38,78246.68,0.0,-0.94087,7e-05,4.36814]
[1777033171295,46.38,78240.45,0.0,-0.94137,7e-05,4.33701]
[1777033172306,46.38,78239.93,0.0,-0.9414,7e-05,4.33527]
[1777033173310,46.38,78248.58,0.0,-0.9408,7e-05,4.37034]
[1777033174318,46.38,78254.95,0.0,-0.94036,7e-05,4.39632]
[1777033175335,46.39,78256.37,0.0,-0.94025,7e-05,4.40256]
[1777033180359,46.39,78260.77,0.0,-0.93993,7e-05,4.42153]
[1777033185395,46.39,78260.46,0.0,-0.93993,7e-05,4.42127]
[1777033190429,46.4,78265.72,0.0,-0.93955,7e-05,4.44348]
[1777033192443,46.4,78273.02,0.0,-0.93904,7e-05,4.47345]
[1777033194457,46.4,78284.1,0.0,-0.93825,7e-05,4.51894]
[1777033199493,46.4,78284.48,0.0,-0.93822,7e-05,4.52082]
[1777033201507,46.4,78289.63,0.0,-0.93785,7e-05,4.54207]
[1777033205536,46.4,78276.34,0.0,-0.93879,7e-05,4.48781]
[1777033210574,46.4,78276.22,0.0,-0.93879,7e-05,4.48784]
[1777033211576,46.41,78264.21,0.0,-0.93962,7e-05,4.43906]
[1777033212583,46.41,78263.84,0.0,-0.93965,7e-05,4.43775]
[1777033213591,46.41,78247.96,0.0,-0.94074,7e-05,4.37376]
[1777033214597,46.41,78250.05,0.0,-0.94059,7e-05,4.38246]
[1777033219632,46.41,78249.65,0.0,-0.9406,7e-05,4.3822]
[1777033224671,46.42,78246.85,0.0,-0.94077,7e-05,4.37226]
[1777033229704,46.43,78250.2,0.0,-0.94051,7e-05,4.38709]
[1777033234743,46.45,78250.87,0.0,-0.94045,7e-05,4.38869]
[1777033239776,46.46,78243.81,0.0,-0.94088,7e-05,4.3634]
[1777033241789,46.46,78241.54,0.0,-0.94103,7e-05,4.3548]
[1777033246824,46.47,78244.58,0.0,-0.9408,7e-05,4.36823]
[1777033249847,46.47,78250.38,0.0,-0.94039,7e-05,4.39225]
[1777033251860,46.47,78251.91,0.0,-0.94028,7e-05,4.3988]
[1777033252867,46.47,78257.82,0.0,-0.93987,7e-05,4.42285]
[1777033253874,46.48,78265.02,0.0,-0.93936,7e-05,4.45218]
[1777033254880,46.48,78272.49,0.0,-0.93884,7e-05,4.48268]
[1777033255888,46.48,78274.04,0.0,-0.93873,7e-05,4.48926]
[1777033258908,46.48,78264.68,0.0,-0.93937,7e-05,4.45191]
[1777033259914,46.48,78262.95,0.0,-0.93948,7e-05,4.44519]
[1777033262953,46.48,78268.16,0.0,-0.93911,7e-05,4.46687]
[1777033264963,46.48,78275.89,0.0,-0.93857,7e-05,4.49853]
[1777033269998,46.49,78274.97,0.0,-0.93863,7e-05,4.49501]
[1777033275037,46.49,78279.48,0.0,-0.9383,7e-05,4.51372]
[1777033276040,46.49,78282.3,0.0,-0.9381,7e-05,4.52529]
[1777033281078,46.49,78284.85,0.0,-0.93791,7e-05,4.53637]
[1777033286113,46.49,78283.63,0.0,-0.93798,7e-05,4.53237]
[1777033291147,46.5,78283.42,0.0,-0.93806,7e-05,4.52598]
[1777033292156,46.5,78278.22,0.0,-0.93843,7e-05,4.5047]
[1777033293161,46.5,78275.63,0.0,-0.93861,7e-05,4.49417]
[1777033298196,46.5,78273.73,0.0,-0.93874,7e-05,4.4868]
[1777033303233,46.5,78281.03,0.0,-0.93821,7e-05,4.51704]
[1777033308267,46.5,78284.36,0.0,-0.93797,7e-05,4.53095]
[1777033313306,46.51,78284.46,0.0,-0.93795,7e-05,4.53216]
[1777033318335,46.53,78286.23,0.0,-0.93773,7e-05,4.54522]
[1777033323371,46.54,78289.34,0.0,-0.93748,7e-05,4.55911]
[1777033328146,46.55,78297.63,0.0,-0.93682,7e-05,4.59712]
[1777033331427,46.56,78291.1,0.0,-0.93726,7e-05,4.57193]
[1777033332478,46.56,78285.88,0.0,-0.93763,7e-05,4.55065]
[1777033333474,46.56,78251.51,0.0,-0.94004,7e-05,4.41076]
[1777033334468,46.56,78233.68,0.0,-0.94124,7e-05,4.34016]
[1777033335472,46.57,78251.65,0.0,-0.94,7e-05,4.41273]
[1777033339499,46.57,78256.42,0.0,-0.93965,7e-05,4.43364]
[1777033342521,46.58,78250.48,0.0,-0.94005,7e-05,4.4103]
[1777033343528,46.58,78242.41,0.0,-0.9406,7e-05,4.37811]
[1777033348294,46.58,78236.26,0.0,-0.94099,7e-05,4.35488]
[1777033353598,46.59,78238.15,0.0,-0.94092,7e-05,4.35749]
[1777033355612,46.59,78247.73,0.0,-0.94025,7e-05,4.39645]
[1777033360656,46.6,78250.27,0.0,-0.94006,7e-05,4.40777]
[1777033362666,46.6,78265.95,0.0,-0.93896,7e-05,4.47152]
[1777033364677,46.6,78255.63,0.0,-0.93968,7e-05,4.43002]
[1777033369711,46.6,78258.38,0.0,-0.93947,7e-05,4.44194]
[1777033374746,46.61,78254.52,0.0,-0.93972,7e-05,4.42724]
[1777033379782,46.61,78252.85,0.0,-0.93982,7e-05,4.42137]
[1777033381796,46.61,78258.65,0.0,-0.93942,7e-05,4.44513]
[1777033386831,46.61,78261.39,0.0,-0.93921,7e-05,4.45694]
[1777033388843,46.62,78272.75,0.0,-0.93841,7e-05,4.5034]
[1777033389855,46.62,78273.06,0.0,-0.93839,7e-05,4.50473]
[1777033394888,46.62,78275.46,0.0,-0.93821,7e-05,4.51483]
[1777033399923,46.62,78277.55,0.0,-0.93806,7e-05,4.52364]
[1777033404958,46.62,78277.98,0.0,-0.93803,7e-05,4.52565]
[1777033409995,46.62,78280.71,0.0,-0.93782,7e-05,4.53744]
[1777033415032,46.63,78286.58,0.0,-0.93747,7e-05,4.55612]
[1777033416040,46.63,78288.32,0.0,-0.93734,7e-05,4.56346]
[1777033419063,46.63,78294.49,0.0,-0.93689,7e-05,4.58938]
[1777033424095,46.63,78299.94,0.0,-0.93648,7e-05,4.61263]
[1777033425101,46.63,78308.07,0.0,-0.93589,7e-05,4.6465]
[1777033426111,46.64,78310.8,0.0,-0.93568,7e-05,4.6584]
[1777033428125,46.64,78316.09,0.0,-0.93528,7e-05,4.68146]
[1777033433158,46.65,78319.52,0.0,-0.93501,7e-05,4.69695]
[1777033435172,46.65,78322.01,0.0,-0.93481,7e-05,4.70824]
[1777033440208,46.66,78317.89,0.0,-0.93507,7e-05,4.6932]
[1777033445244,46.67,78322.68,0.0,-0.93468,7e-05,4.71535]
[1777033449271,46.68,78331.11,0.0,-0.93403,7e-05,4.75222]
[1777033450278,46.68,78332.21,0.0,-0.93394,7e-05,4.75717]
[1777033455314,46.68,78332.54,0.0,-0.93389,7e-05,4.76015]
[1777033460350,46.69,78335.6,0.0,-0.93364,7e-05,4.77419]
[1777033463369,46.69,78345.72,0.0,-0.93287,8e-05,4.81781]
[1777033464380,46.69,78346.65,0.0,-0.93279,8e-05,4.82224]
[1777033469412,46.7,78346.85,0.0,-0.93275,8e-05,4.82434]
[1777033473439,46.7,78351.58,0.0,-0.93246,8e-05,4.83864]
[1777033479482,46.71,78352.18,0.0,-0.93239,8e-05,4.84266]
[1777033484517,46.72,78355.93,0.0,-0.93208,8e-05,4.85978]
[1777033489553,46.72,78356.16,0.0,-0.93205,8e-05,4.86186]
[1777033495594,46.73,78356.47,0.0,-0.932,8e-05,4.86447]
[1777033496602,46.73,78362.68,0.0,-0.93152,8e-05,4.89109]
[1777033501636,46.73,78351.89,0.0,-0.93233,8e-05,4.8461]
[1777033502643,46.73,78335.23,0.0,-0.93357,7e-05,4.77605]
[1777033505664,46.74,78340.47,0.0,-0.93316,7e-05,4.79907]
[1777033510699,46.74,78339.03,0.0,-0.93324,7e-05,4.79457]
[1777033515733,46.75,78340.8,0.0,-0.93308,7e-05,4.80354]
[1777033520771,46.75,78340.78,0.0,-0.93306,7e-05,4.80493]
[1777033525804,46.76,78340.38,0.0,-0.93306,7e-05,4.80468]
[1777033530839,46.77,78342.58,0.0,-0.93287,8e-05,4.81534]
[1777033535874,46.77,78342.03,0.0,-0.93297,7e-05,4.80766]
[1777033538895,46.78,78325.97,0.0,-0.93415,7e-05,4.74106]
[1777033543930,46.78,78320.49,0.0,-0.93452,7e-05,4.71998]
[1777033548965,46.79,78330.19,0.0,-0.93378,7e-05,4.76203]
[1777033549973,46.79,78330.93,0.0,-0.93372,7e-05,4.76544]
[1777033555011,46.8,78332.35,0.0,-0.93359,7e-05,4.7729]
[1777033560044,46.8,78335.23,0.0,-0.93335,7e-05,4.78645]
[1777033565077,46.81,78338.57,0.0,-0.93307,7e-05,4.80187]
[1777033570118,46.82,78340.02,0.0,-0.93294,7e-05,4.8093]
[1777033575148,46.82,78341.38,0.0,-0.93282,8e-05,4.81635]
[1777033580191,46.83,78341.32,0.0,-0.9328,8e-05,4.81739]
[1777033585219,46.83,78340.58,0.0,-0.93283,8e-05,4.81558]
[1777033589245,46.84,78317.06,0.0,-0.93456,7e-05,4.71798]
[1777033590270,46.84,78316.71,0.0,-0.93457,7e-05,4.71693]
[1777033595307,46.85,78317.73,0.0,-0.93455,7e-05,4.71656]
[1777033600341,46.86,78315.25,0.0,-0.93469,7e-05,4.70828]
[1777033605378,46.87,78315.76,0.0,-0.93462,7e-05,4.71248]
[1777033612482,46.88,78313.63,0.0,-0.93472,7e-05,4.70646]
[1777033618524,46.89,78310.09,0.0,-0.93494,7e-05,4.69417]
[1777033623560,46.9,78306.82,0.0,-0.93513,7e-05,4.68309]
[1777033628594,46.91,78306.01,0.0,-0.93516,7e-05,4.68177]
[1777033634636,46.92,78305.6,0.0,-0.93514,7e-05,4.68252]
[1777033640360,46.93,78302.63,0.0,-0.93532,7e-05,4.67227]
[1777033646720,46.94,78304.58,0.0,-0.93513,7e-05,4.68319]
[1777033651755,46.95,78303.14,0.0,-0.93528,7e-05,4.67256]
[1777033656795,46.96,78294.24,0.0,-0.93589,7e-05,4.63792]
[1777033661829,46.97,78293.37,0.0,-0.93591,7e-05,4.63666]
[1777033664849,46.97,78278.69,0.0,-0.93694,7e-05,4.57786]
[1777033670569,46.99,78276.18,0.0,-0.93705,7e-05,4.57108]
[1777033677941,47.01,78278.16,0.0,-0.93684,7e-05,4.58315]
[1777033681971,47.02,78268.47,0.0,-0.93749,7e-05,4.54592]
[1777033687007,47.03,78269.25,0.0,-0.93738,7e-05,4.55224]
[1777033689027,47.03,78264.26,0.0,-0.93772,7e-05,4.53281]
[1777033694056,47.03,78263.03,0.0,-0.93781,7e-05,4.5277]
[1777033699090,47.03,78267.4,0.0,-0.9375,7e-05,4.54537]
[1777033704126,47.03,78268.09,0.0,-0.93746,7e-05,4.54792]
[1777033709160,47.03,78271.44,0.0,-0.93722,7e-05,4.5613]
[1777033718225,47.03,78274.8,0.0,-0.93707,7e-05,4.56789]
[1777033723260,47.03,78277.9,0.0,-0.93686,7e-05,4.58024]
[1777033728295,47.02,78278.04,0.0,-0.93689,7e-05,4.5787]
[1777033733329,47.01,78279.55,0.0,-0.93682,7e-05,4.58274]
[1777033738366,47.0,78274.93,0.0,-0.93718,7e-05,4.56183]
[1777033743401,46.99,78278.23,0.0,-0.93698,7e-05,4.57337]
[1777033750450,46.96,78282.82,0.0,-0.93677,7e-05,4.58558]
[1777033755485,46.95,78283.39,0.0,-0.93677,7e-05,4.58585]
[1777033759514,46.95,78289.18,0.0,-0.93638,7e-05,4.60792]
[1777033761528,46.94,78292.18,0.0,-0.93618,7e-05,4.61934]
[1777033766563,46.93,78291.74,0.0,-0.93625,7e-05,4.61521]
[1777033770591,46.92,78297.95,0.0,-0.93584,7e-05,4.63895]
[1777033771272,46.92,78297.9,0.0,-0.93593,7e-05,4.63162]
[1777033778647,46.91,78297.58,0.0,-0.93602,7e-05,4.62691]
[1777033783683,46.89,78298.79,0.0,-0.93598,7e-05,4.62901]
[1777033788717,46.88,78298.41,0.0,-0.93605,7e-05,4.62506]
[1777033793754,46.87,78296.4,0.0,-0.93624,7e-05,4.61442]
[1777033799798,46.86,78296.36,0.0,-0.93629,7e-05,4.61147]
[1777033804830,46.85,78297.96,0.0,-0.93622,7e-05,4.61571]
[1777033809865,46.84,78296.0,0.0,-0.9364,7e-05,4.60533]
[1777033814900,46.83,78295.23,0.0,-0.93649,7e-05,4.59989]
[1777033816915,46.83,78289.47,0.0,-0.93692,7e-05,4.57535]
[1777033817921,46.83,78277.79,0.0,-0.93776,7e-05,4.52722]
[1777033822960,46.82,78273.37,0.0,-0.9381,7e-05,4.50752]
[1777033827996,46.81,78271.06,0.0,-0.9383,7e-05,4.49648]
[1777033830012,46.81,78259.99,0.0,-0.93908,7e-05,4.45106]
[1777033835054,46.81,78260.16,0.0,-0.93917,7e-05,4.44398]
[1777033837055,46.8,78255.11,0.0,-0.93953,7e-05,4.42315]
[1777033838062,46.8,78261.37,0.0,-0.9391,7e-05,4.44815]
[1777033843097,46.8,78261.31,0.0,-0.93913,7e-05,4.44654]
[1777033848132,46.79,78259.25,0.0,-0.9393,7e-05,4.43686]
[1777033853168,46.78,78262.06,0.0,-0.93912,7e-05,4.4468]
[1777033858202,46.78,78259.52,0.0,-0.93933,7e-05,4.43515]
[1777033860219,46.78,78266.75,0.0,-0.93883,7e-05,4.46378]
[1777033861913,46.77,78275.86,0.0,-0.9382,7e-05,4.50002]
[1777033866261,46.77,78282.13,0.0,-0.93779,7e-05,4.52403]
[1777033871295,46.76,78283.19,0.0,-0.93775,7e-05,4.52626]
[1777033876328,46.75,78280.26,0.0,-0.93799,7e-05,4.51221]
[1777033878344,46.74,78273.43,0.0,-0.93849,7e-05,4.48361]
[1777033879349,46.74,78272.19,0.0,-0.93858,7e-05,4.47822]
[1777033884387,46.74,78274.21,0.0,-0.93847,7e-05,4.48473]
[1777033889420,46.73,78278.24,0.0,-0.93822,7e-05,4.4994]
[1777033894455,46.72,78279.85,0.0,-0.93822,7e-05,4.49767]
[1777033899490,46.71,78280.92,0.0,-0.93817,7e-05,4.50032]
[1777033904525,46.71,78288.07,0.0,-0.93769,7e-05,4.52779]
[1777033905532,46.7,78287.38,0.0,-0.93775,7e-05,4.52458]
[1777033910566,46.7,78284.5,0.0,-0.93799,7e-05,4.51092]
[1777033915604,46.69,78283.99,0.0,-0.93806,7e-05,4.50699]
[1777033919632,46.68,78278.88,0.0,-0.93844,7e-05,4.48477]
[1777033924667,46.67,78271.43,0.0,-0.93899,7e-05,4.45289]
[1777033926681,46.67,78270.8,0.0,-0.93905,7e-05,4.4498]
[1777033928695,46.67,78265.09,0.0,-0.93946,7e-05,4.42617]
[1777033929703,46.67,78258.72,0.0,-0.9399,7e-05,4.40024]
[1777033930709,46.67,78257.63,0.0,-0.93998,7e-05,4.39566]
[1777033935745,46.66,78251.96,0.0,-0.94039,7e-05,4.37201]
[1777033940779,46.66,78249.07,0.0,-0.9406,7e-05,4.35965]
[1777033945815,46.66,78243.68,0.0,-0.94098,7e-05,4.33738]
[1777033947831,46.66,78247.41,0.0,-0.94073,7e-05,4.35208]
[1777033952863,46.65,78245.79,0.0,-0.94093,7e-05,4.33857]
[1777033955884,46.65,78240.91,0.0,-0.94127,7e-05,4.31886]
[1777033956891,46.65,78246.37,0.0,-0.9409,7e-05,4.34061]
[1777033957899,46.65,78246.64,0.0,-0.94088,7e-05,4.34152]
[1777033962934,46.65,78243.85,0.0,-0.94108,7e-05,4.33]
[1777033967968,46.65,78243.09,0.0,-0.94114,7e-05,4.3266]
[1777033973004,46.65,78240.24,0.0,-0.94133,7e-05,4.31492]
[1777033978039,46.65,78240.48,0.0,-0.94132,7e-05,4.31555]
[1777033983074,46.65,78239.34,0.0,-0.94141,7e-05,4.31075]
[1777033987104,46.64,78246.81,0.0,-0.9409,7e-05,4.34027]
[1777033988109,46.64,78256.74,0.0,-0.94022,7e-05,4.37991]
[1777033992825,46.64,78269.78,0.0,-0.93933,7e-05,4.43185]
[1777033993144,46.64,78269.78,0.0,-0.93933,7e-05,4.4316]
[1777033998179,46.63,78271.75,0.0,-0.93922,7e-05,4.43828]
[1777034002895,46.63,78265.63,0.0,-0.93966,7e-05,4.41255]
[1777034003214,46.63,78265.63,0.0,-0.93966,7e-05,4.41235]
[1777034008248,46.62,78262.9,0.0,-0.93987,7e-05,4.40039]
[1777034013284,46.62,78261.97,0.0,-0.94003,7e-05,4.38919]
[1777034018319,46.62,78257.9,0.0,-0.94033,7e-05,4.37198]
[1777034023036,46.61,78248.14,0.0,-0.94101,7e-05,4.33214]
[1777034027382,46.61,78253.18,0.0,-0.94067,7e-05,4.35185]
[1777034029396,46.61,78247.07,0.0,-0.9411,7e-05,4.32713]
[1777034034432,46.61,78241.39,0.0,-0.94149,7e-05,4.30389]
[1777034039466,46.61,78241.65,0.0,-0.94149,7e-05,4.30447]
[1777034044500,46.6,78245.59,0.0,-0.94123,7e-05,4.31965]
[1777034049537,46.6,78243.93,0.0,-0.94135,7e-05,4.31252]
[1777034054580,46.6,78247.11,0.0,-0.94114,7e-05,4.32476]
[1777034059614,46.6,78246.03,0.0,-0.94122,7e-05,4.32007]
[1777034061630,46.6,78240.56,0.0,-0.94159,7e-05,4.29815]
[1777034063643,46.6,78239.05,0.0,-0.9417,7e-05,4.29212]
[1777034068680,46.6,78233.64,0.0,-0.94206,7e-05,4.27062]
[1777034070691,46.6,78232.35,0.0,-0.94215,7e-05,4.26558]
[1777034075736,46.6,78231.88,0.0,-0.94226,7e-05,4.2575]
[1777034078757,46.6,78224.92,0.0,-0.94272,7e-05,4.2302]
[1777034080769,46.6,78220.01,0.0,-0.94304,7e-05,4.21108]
[1777034081775,46.6,78210.17,0.0,-0.94369,7e-05,4.17262]
[1777034082784,46.6,78207.04,0.0,-0.9439,7e-05,4.16059]
[1777034087823,46.61,78210.91,0.0,-0.94362,7e-05,4.17675]
[1777034092853,46.61,78212.47,0.0,-0.9435,7e-05,4.18382]
[1777034095874,46.61,78220.18,0.0,-0.94298,7e-05,4.21461]
[1777034096881,46.61,78221.31,0.0,-0.94291,7e-05,4.21919]
[1777034101916,46.62,78226.55,0.0,-0.94254,7e-05,4.24044]
[1777034106951,46.62,78225.1,0.0,-0.94263,7e-05,4.23519]
[1777034111989,46.62,78222.16,0.0,-0.94282,7e-05,4.22406]
[1777034112994,46.62,78216.87,0.0,-0.94317,7e-05,4.20336]
[1777034114000,46.62,78215.75,0.0,-0.94325,7e-05,4.1991]
[1777034119038,46.62,78215.84,0.0,-0.94323,7e-05,4.20018]
[1777034124073,46.63,78227.25,0.0,-0.94245,7e-05,4.24581]
[1777034125080,46.63,78226.2,0.0,-0.94252,7e-05,4.24174]
[1777034130117,46.63,78225.61,0.0,-0.94255,7e-05,4.2399]
[1777034135154,46.63,78224.63,0.0,-0.94269,7e-05,4.23005]
[1777034140185,46.63,78227.93,0.0,-0.94246,7e-05,4.24349]
[1777034145221,46.63,78232.49,0.0,-0.94215,7e-05,4.26178]
[1777034150255,46.64,78235.42,0.0,-0.94195,7e-05,4.27346]
[1777034151263,46.63,78243.06,0.0,-0.94143,7e-05,4.30379]
[1777034156297,46.63,78243.96,0.0,-0.94138,7e-05,4.30715]
[1777034160333,46.63,78255.41,0.0,-0.9406,7e-05,4.35267]
[1777034164038,46.63,78269.86,0.0,-0.9396,7e-05,4.4104]
[1777034164362,46.63,78269.86,0.0,-0.93961,7e-05,4.4102]
[1777034166380,46.63,78261.72,0.0,-0.94018,7e-05,4.37703]
[1777034171410,46.63,78266.0,0.0,-0.9399,7e-05,4.39349]
[1777034176446,46.62,78263.45,0.0,-0.94009,7e-05,4.38244]
[1777034181480,46.62,78264.28,0.0,-0.94004,7e-05,4.3851]
[1777034186516,46.62,78265.98,0.0,-0.93993,7e-05,4.39126]
[1777034191552,46.61,78266.55,0.0,-0.93999,7e-05,4.38637]
[1777034196586,46.61,78270.26,0.0,-0.93974,7e-05,4.40062]
[1777034201632,46.61,78244.16,0.0,-0.94155,7e-05,4.29537]
[1777034202639,46.61,78244.88,0.0,-0.9415,7e-05,4.29826]
[1777034207676,46.61,78243.44,0.0,-0.9416,7e-05,4.29265]
[1777034212710,46.61,78251.23,0.0,-0.94106,7e-05,4.32385]
[1777034213718,46.61,78253.45,0.0,-0.94091,7e-05,4.33271]
[1777034218753,46.61,78249.93,0.0,-0.94115,7e-05,4.31846]
[1777034221779,46.61,78244.5,0.0,-0.94153,7e-05,4.29674]
[1777034223820,46.61,78245.42,0.0,-0.94146,7e-05,4.30042]
[1777034225802,46.61,78234.48,0.0,-0.9422,7e-05,4.25697]
[1777034226811,46.61,78233.44,0.0,-0.94227,7e-05,4.25291]
[1777034231845,46.61,78227.6,0.0,-0.94266,7e-05,4.23023]
[1777034233859,46.61,78218.23,0.0,-0.94328,7e-05,4.1936]
[1777034234867,46.61,78218.99,0.0,-0.94323,7e-05,4.19675]
[1777034236879,46.61,78212.74,0.0,-0.94364,7e-05,4.17257]
[1777034237887,46.61,78213.17,0.0,-0.9436,7e-05,4.17445]
[1777034242922,46.62,78216.38,0.0,-0.94338,7e-05,4.18794]
[1777034247957,46.62,78213.0,0.0,-0.94359,7e-05,4.17555]
[1777034249972,46.62,78198.35,0.0,-0.94454,7e-05,4.11885]
[1777034250978,46.62,78191.84,0.0,-0.94496,6e-05,4.0939]
[1777034251985,46.63,78191.43,0.0,-0.94506,6e-05,4.08631]
[1777034257021,46.63,78186.71,0.0,-0.94534,6e-05,4.06972]
[1777034262061,46.64,78183.57,0.0,-0.94551,6e-05,4.05938]
[1777034265168,46.64,78195.84,0.0,-0.9447,7e-05,4.10779]
[1777034266102,46.65,78204.24,0.0,-0.94414,7e-05,4.14069]
[1777034267109,46.65,78203.42,0.0,-0.94419,7e-05,4.13773]
[1777034270131,46.65,78209.3,0.0,-0.9438,7e-05,4.1613]
[1777034275164,46.65,78211.95,0.0,-0.9436,7e-05,4.17273]
[1777034280201,46.66,78215.28,0.0,-0.94336,7e-05,4.18674]
[1777034284228,46.66,78220.49,0.0,-0.94301,7e-05,4.20793]
[1777034287251,46.66,78215.24,0.0,-0.94335,7e-05,4.18785]
[1777034290273,46.67,78214.23,0.0,-0.9434,7e-05,4.18453]
[1777034295309,46.67,78214.28,0.0,-0.94338,7e-05,4.18599]
[1777034297325,46.67,78208.01,0.0,-0.94378,7e-05,4.16194]
[1777034302357,46.68,78205.34,0.0,-0.94394,7e-05,4.15274]
[1777034305377,46.68,78196.24,0.0,-0.94452,7e-05,4.11818]
[1777034309404,46.69,78190.53,0.0,-0.94487,6e-05,4.09734]
[1777034315447,46.7,78191.24,0.0,-0.94487,6e-05,4.09575]
[1777034323503,46.71,78192.48,0.0,-0.94474,7e-05,4.10315]
[1777034325160,46.71,78199.1,0.0,-0.94431,7e-05,4.1291]
[1777034326524,46.71,78203.67,0.0,-0.944,7e-05,4.1474]
[1777034329545,46.72,78208.13,0.0,-0.94369,7e-05,4.16548]
[1777034333575,46.72,78214.2,0.0,-0.94328,7e-05,4.18998]
[1777034338608,46.72,78217.92,0.0,-0.94302,7e-05,4.20538]
[1777034343644,46.73,78218.87,0.0,-0.94294,7e-05,4.20991]
[1777034348678,46.73,78219.44,0.0,-0.94289,7e-05,4.21293]
[1777034355372,46.73,78219.35,0.0,-0.94288,7e-05,4.2135]
[1777034357743,46.74,78212.99,0.0,-0.94329,7e-05,4.18907]
[1777034362777,46.74,78217.31,0.0,-0.94299,7e-05,4.20687]
[1777034367812,46.74,78216.64,0.0,-0.94302,7e-05,4.20502]
[1777034372846,46.75,78224.27,0.0,-0.94258,7e-05,4.22935]
[1777034378889,46.75,78226.93,0.0,-0.94239,7e-05,4.24052]
[1777034385942,46.75,78227.14,0.0,-0.94236,7e-05,4.24214]
[1777034390974,46.76,78230.08,0.0,-0.94215,7e-05,4.25426]
[1777034396011,46.76,78231.17,0.0,-0.94207,7e-05,4.25904]
[1777034401053,46.76,78230.97,0.0,-0.94208,7e-05,4.25873]
[1777034403061,46.76,78242.27,0.0,-0.94131,7e-05,4.30371]
[1777034404084,46.76,78252.69,0.0,-0.94059,7e-05,4.34528]
[1777034405076,46.76,78250.35,0.0,-0.94075,7e-05,4.3359]
[1777034410110,46.76,78253.21,0.0,-0.94056,7e-05,4.34718]
[1777034415148,46.76,78253.13,0.0,-0.94057,7e-05,4.34658]
[1777034421192,46.76,78252.17,0.0,-0.94064,7e-05,4.34238]
[1777034426228,46.76,78254.44,0.0,-0.94049,7e-05,4.35105]
[1777034432270,46.75,78254.39,0.0,-0.94059,7e-05,4.34378]
[1777034446003,46.75,78253.31,0.0,-0.94069,7e-05,4.33809]
[1777034455435,46.74,78253.09,0.0,-0.94072,7e-05,4.33638]
[1777034465501,46.74,78254.99,0.0,-0.9406,7e-05,4.34295]
[1777034469531,46.74,78261.34,0.0,-0.94017,7e-05,4.36795]
[1777034474581,46.73,78263.15,0.0,-0.94006,7e-05,4.37462]
[1777034476581,46.73,78268.55,0.0,-0.93969,7e-05,4.39606]
[1777034481616,46.73,78267.79,0.0,-0.93975,7e-05,4.39225]
[1777034484638,46.73,78275.77,0.0,-0.93921,7e-05,4.42393]
[1777034489671,46.72,78276.37,0.0,-0.93918,7e-05,4.42539]
[1777034494707,46.72,78278.11,0.0,-0.93916,7e-05,4.42482]
[1777034499742,46.71,78273.44,0.0,-0.9395,7e-05,4.40495]
[1777034500750,46.71,78265.14,0.0,-0.94008,7e-05,4.37139]
[1777034506425,46.71,78262.96,0.0,-0.94025,7e-05,4.36194]
[1777034511826,46.71,78261.87,0.0,-0.94034,7e-05,4.35671]
[1777034516861,46.7,78261.17,0.0,-0.9404,7e-05,4.35317]
[1777034521897,46.7,78260.19,0.0,-0.94048,7e-05,4.3485]
[1777034523916,46.7,78271.57,0.0,-0.9397,7e-05,4.39389]
[1777034526565,46.7,78275.59,0.0,-0.93942,7e-05,4.40968]
[1777034531970,46.68,78278.08,0.0,-0.93931,7e-05,4.41641]
[1777034537005,46.64,78280.95,0.0,-0.93929,7e-05,4.41768]
[1777034542056,46.6,78283.33,0.0,-0.93928,7e-05,4.41793]
[1777034547078,46.56,78283.98,0.0,-0.93939,7e-05,4.41201]
[1777034552114,46.53,78283.98,0.0,-0.9396,7e-05,4.39821]
[1777034557147,46.5,78285.89,0.0,-0.93958,7e-05,4.39958]
[1777034562184,46.48,78286.16,0.0,-0.93966,7e-05,4.39502]
[1777034567218,46.47,78287.33,0.0,-0.93958,7e-05,4.39922]
[1777034572253,46.47,78288.03,0.0,-0.93954,7e-05,4.40153]
[1777034576282,46.47,78297.11,0.0,-0.93891,7e-05,4.43803]
[1777034577290,46.46,78299.36,0.0,-0.93878,7e-05,4.4456]
[1777034579306,46.45,78303.11,0.0,-0.93855,7e-05,4.45882]
[1777034584342,46.45,78300.67,0.0,-0.93874,7e-05,4.44789]
[1777034585345,46.45,78291.18,0.0,-0.93941,7e-05,4.40906]
[1777034587363,46.45,78289.57,0.0,-0.93953,7e-05,4.40227]
[1777034592395,46.45,78285.22,0.0,-0.93985,7e-05,4.38406]
[1777034594411,46.44,78291.65,0.0,-0.9394,7e-05,4.40991]
[1777034595416,46.44,78295.57,0.0,-0.93913,7e-05,4.42569]
[1777034598438,46.44,78298.35,0.0,-0.93894,7e-05,4.43646]
[1777034603476,46.44,78297.63,0.0,-0.93901,7e-05,4.43252]
[1777034608509,46.43,78297.06,0.0,-0.93907,7e-05,4.42919]
[1777034613542,46.43,78293.89,0.0,-0.93939,7e-05,4.40878]
[1777034618583,46.43,78292.21,0.0,-0.93952,7e-05,4.40111]
[1777034623614,46.42,78290.39,0.0,-0.93966,7e-05,4.39295]
[1777034627643,46.42,78285.29,0.0,-0.94003,7e-05,4.3717]
[1777034628660,46.42,78271.79,0.0,-0.94097,7e-05,4.31718]
[1777034629657,46.42,78269.23,0.0,-0.94115,7e-05,4.30687]
[1777034631670,46.42,78262.9,0.0,-0.94158,7e-05,4.28153]
[1777034635698,46.42,78258.6,0.0,-0.94187,7e-05,4.26452]
[1777034637711,46.42,78251.55,0.0,-0.94235,7e-05,4.23662]
[1777034638718,46.42,78245.49,0.0,-0.94276,7e-05,4.21273]
[1777034643754,46.42,78245.41,0.0,-0.94275,7e-05,4.21314]
[1777034645774,46.43,78239.15,0.0,-0.94317,7e-05,4.18875]
[1777034650805,46.43,78235.0,0.0,-0.94343,7e-05,4.17338]
[1777034655840,46.43,78235.52,0.0,-0.94337,7e-05,4.17642]
[1777034660876,46.44,78225.55,0.0,-0.94402,7e-05,4.13811]
[1777034661882,46.44,78214.13,0.0,-0.94477,7e-05,4.09416]
[1777034666918,46.45,78211.99,0.0,-0.94488,7e-05,4.08759]
[1777034671953,46.46,78213.18,0.0,-0.94485,7e-05,4.08761]
[1777034675980,46.46,78198.09,0.0,-0.9458,6e-05,4.03078]
[1777034681020,46.47,78202.7,0.0,-0.94547,6e-05,4.05072]
[1777034687693,46.48,78202.73,0.0,-0.94542,6e-05,4.05334]
[1777034689073,46.49,78207.82,0.0,-0.94508,7e-05,4.07383]
[1777034690081,46.49,78214.6,0.0,-0.94463,7e-05,4.10049]
[1777034695123,46.5,78213.28,0.0,-0.94469,7e-05,4.09704]
[1777034700150,46.5,78210.6,0.0,-0.94483,7e-05,4.08841]
[1777034702166,46.51,78216.56,0.0,-0.94443,7e-05,4.11229]
[1777034703171,46.51,78213.43,0.0,-0.94463,7e-05,4.10043]
[1777034708205,46.51,78213.78,0.0,-0.94458,7e-05,4.10346]
[1777034712235,46.52,78206.93,0.0,-0.945,7e-05,4.07823]
[1777034717905,46.53,78208.26,0.0,-0.94488,7e-05,4.08554]
[1777034720290,46.53,78214.37,0.0,-0.94446,7e-05,4.10997]
[1777034721298,46.53,78213.91,0.0,-0.94449,7e-05,4.1085]
[1777034726332,46.54,78215.29,0.0,-0.94437,7e-05,4.11546]
[1777034731367,46.55,78216.09,0.0,-0.94437,7e-05,4.11384]
[1777034736402,46.56,78226.94,0.0,-0.94362,7e-05,4.15786]
[1777034738047,46.56,78230.51,0.0,-0.94338,7e-05,4.17239]
[1777034743453,46.56,78228.85,0.0,-0.94347,7e-05,4.16707]
[1777034748486,46.57,78229.83,0.0,-0.94338,7e-05,4.17217]
[1777034753521,46.57,78231.26,0.0,-0.94326,7e-05,4.17902]
[1777034758558,46.58,78231.58,0.0,-0.94322,7e-05,4.18147]
[1777034763595,46.58,78236.11,0.0,-0.9429,7e-05,4.20043]
[1777034768630,46.59,78235.48,0.0,-0.94292,7e-05,4.19893]
[1777034774672,46.59,78237.04,0.0,-0.9428,7e-05,4.20614]
[1777034776686,46.6,78245.8,0.0,-0.9422,7e-05,4.24107]
[1777034777693,46.6,78246.44,0.0,-0.94216,7e-05,4.24371]
[1777034782728,46.6,78244.34,0.0,-0.94229,7e-05,4.23584]
[1777034787765,46.6,78246.87,0.0,-0.94211,7e-05,4.24635]
[1777034790788,46.6,78252.06,0.0,-0.94176,7e-05,4.26715]
[1777034795824,46.6,78253.23,0.0,-0.94175,7e-05,4.26562]
[1777034800857,46.6,78257.22,0.0,-0.94148,7e-05,4.28176]
[1777034807908,46.6,78258.09,0.0,-0.94141,7e-05,4.28554]
[1777034810929,46.61,78264.77,0.0,-0.94095,7e-05,4.31232]
[1777034816969,46.61,78264.79,0.0,-0.94095,7e-05,4.31247]
[1777034822006,46.61,78263.38,0.0,-0.94104,7e-05,4.30686]
[1777034823012,46.61,78268.25,0.0,-0.94071,7e-05,4.32631]
[1777034828048,46.6,78266.39,0.0,-0.94084,7e-05,4.31866]
[1777034830062,46.6,78259.8,0.0,-0.9413,7e-05,4.29227]
[1777034835097,46.6,78256.75,0.0,-0.94151,7e-05,4.28008]
[1777034840133,46.6,78255.64,0.0,-0.94158,7e-05,4.27562]
[1777034845168,46.6,78257.0,0.0,-0.94149,7e-05,4.28091]
[1777034850203,46.6,78256.3,0.0,-0.94154,7e-05,4.27795]
[1777034855237,46.6,78256.38,0.0,-0.94162,7e-05,4.2716]
[1777034860272,46.6,78256.63,0.0,-0.94161,7e-05,4.27241]
[1777034866314,46.6,78263.39,0.0,-0.94115,7e-05,4.299]
[1777034871349,46.6,78265.09,0.0,-0.94104,7e-05,4.30544]
[1777034873363,46.6,78280.74,0.0,-0.93996,7e-05,4.3681]
[1777034874371,46.6,78282.11,0.0,-0.93986,7e-05,4.37346]
[1777034879042,46.59,78272.39,0.0,-0.94056,7e-05,4.3335]
[1777034880414,46.59,78272.26,0.0,-0.94057,7e-05,4.33287]
[1777034884442,46.59,78267.16,0.0,-0.94093,7e-05,4.31201]
[1777034889112,46.59,78259.6,0.0,-0.94145,7e-05,4.28147]
[1777034891491,46.59,78254.5,0.0,-0.9418,7e-05,4.2611]
[1777034893505,46.59,78238.99,0.0,-0.94285,7e-05,4.1997]
[1777034894513,46.59,78242.93,0.0,-0.94258,7e-05,4.21532]
[1777034899547,46.59,78246.28,0.0,-0.94235,7e-05,4.22886]
[1777034904582,46.59,78250.5,0.0,-0.94206,7e-05,4.2459]
[1777034910624,46.59,78250.58,0.0,-0.94205,7e-05,4.24652]
[1777034915661,46.59,78250.79,0.0,-0.94211,7e-05,4.24118]
[1777034920694,46.6,78251.26,0.0,-0.94207,7e-05,4.24335]
[1777034925733,46.6,78257.14,0.0,-0.94167,7e-05,4.26697]
[1777034930777,46.6,78260.02,0.0,-0.94147,7e-05,4.27857]
[1777034935806,46.6,78266.78,0.0,-0.941,7e-05,4.30569]
[1777034937816,46.6,78274.18,0.0,-0.94049,7e-05,4.33533]
[1777034939830,46.6,78268.44,0.0,-0.94089,7e-05,4.31225]
[1777034941844,46.6,78267.57,0.0,-0.94095,7e-05,4.30878]
[1777034946879,46.6,78263.45,0.0,-0.94123,7e-05,4.29249]
[1777034951914,46.6,78264.47,0.0,-0.94116,7e-05,4.29686]
[1777034952921,46.6,78259.24,0.0,-0.94151,7e-05,4.27606]
[1777034953940,46.6,78256.76,0.0,-0.94168,7e-05,4.26628]
[1777034955948,46.6,78244.08,0.0,-0.94254,7e-05,4.21626]
[1777034956953,46.6,78240.8,0.0,-0.94276,7e-05,4.20351]
[1777034960982,46.61,78220.0,0.0,-0.94413,7e-05,4.12287]
[1777034961990,46.61,78213.41,0.0,-0.94455,7e-05,4.09757]
[1777034962997,46.61,78213.32,0.0,-0.94455,7e-05,4.09758]
[1777034967025,46.62,78207.99,0.0,-0.94488,7e-05,4.07836]
[1777034968031,46.62,78194.33,0.0,-0.94576,6e-05,4.02607]
[1777034969041,46.62,78192.72,0.0,-0.94586,6e-05,4.02034]
[1777034974073,46.63,78190.37,0.0,-0.94605,6e-05,4.00729]
[1777034976087,46.63,78181.53,0.0,-0.9466,6e-05,3.97443]
[1777034977101,46.64,78175.25,0.0,-0.94699,6e-05,3.95105]
[1777034978101,46.64,78172.31,0.0,-0.94716,6e-05,3.94044]
[1777034982132,46.65,78155.37,0.0,-0.94819,6e-05,3.87882]
[1777034983142,46.65,78160.44,0.0,-0.94786,6e-05,3.89853]
[1777034985153,46.66,78159.35,0.0,-0.94791,6e-05,3.89567]
[1777034990189,46.67,78162.43,0.0,-0.94765,6e-05,3.91097]
[1777034995221,46.69,78158.6,0.0,-0.94784,6e-05,3.89962]
[1777034996229,46.69,78152.43,0.0,-0.94821,6e-05,3.87712]
[1777035000257,46.7,78158.06,0.0,-0.94782,6e-05,3.90085]
[1777035005319,46.71,78145.64,0.0,-0.94855,6e-05,3.85676]
[1777035006322,46.72,78132.49,0.0,-0.94935,6e-05,3.80856]
[1777035007319,46.72,78123.41,0.0,-0.94988,6e-05,3.77617]
[1777035011341,46.73,78111.88,0.0,-0.95055,6e-05,3.7354]
[1777035012348,46.73,78117.48,0.0,-0.9502,6e-05,3.75631]
[1777035013356,46.73,78124.56,0.0,-0.94976,6e-05,3.78316]
[1777035018390,46.75,78121.67,0.0,-0.94987,6e-05,3.7766]
[1777035023428,46.77,78119.13,0.0,-0.94996,6e-05,3.77125]
[1777035025441,46.81,78110.45,0.0,-0.95033,6e-05,3.74864]
[1777035026447,46.85,78103.84,0.0,-0.95058,6e-05,3.73311]
[1777035031483,46.94,78107.03,0.0,-0.95015,6e-05,3.75765]
[1777035036518,46.99,78103.94,0.0,-0.95014,6e-05,3.7577]
[1777035038531,47.0,78098.65,0.0,-0.95043,6e-05,3.74]
[1777035040545,47.07,78096.81,0.0,-0.95027,6e-05,3.7495]
[1777035045580,47.09,78099.38,0.0,-0.95005,6e-05,3.76282]
[1777035050624,47.11,78100.14,0.0,-0.94994,6e-05,3.76949]
[1777035053639,47.12,78106.73,0.0,-0.94951,6e-05,3.79587]
[1777035058701,47.13,78108.77,0.0,-0.94933,6e-05,3.80694]
[1777035060322,47.17,78122.59,0.0,-0.94836,6e-05,3.86528]
[1777035061703,47.17,78127.89,0.0,-0.94802,6e-05,3.88556]
[1777035063717,47.17,78139.23,0.0,-0.9473,6e-05,3.92899]
[1777035064724,47.18,78143.72,0.0,-0.94701,6e-05,3.94633]
[1777035070396,47.19,78142.2,0.0,-0.94706,6e-05,3.9435]
[1777035071775,47.19,78132.85,0.0,-0.94763,6e-05,3.90901]
[1777035072781,47.19,78132.09,0.0,-0.94767,6e-05,3.90671]
[1777035076811,47.2,78124.97,0.0,-0.94807,6e-05,3.88237]
[1777035077819,47.21,78124.87,0.0,-0.94807,6e-05,3.88258]
[1777035082852,47.22,78128.63,0.0,-0.94779,6e-05,3.89945]
[1777035086879,47.23,78120.71,0.0,-0.94824,6e-05,3.87238]
[1777035087886,47.23,78119.01,0.0,-0.94833,6e-05,3.8667]
[1777035092921,47.25,78120.3,0.0,-0.94828,6e-05,3.86846]
[1777035097959,47.26,78122.06,0.0,-0.94811,6e-05,3.8782]
[1777035102993,47.28,78125.19,0.0,-0.94787,6e-05,3.89295]
[1777035108029,47.36,78126.32,0.0,-0.94747,6e-05,3.91654]
[1777035113064,47.38,78127.67,0.0,-0.94734,6e-05,3.92451]
[1777035115077,47.41,78133.24,0.0,-0.94688,6e-05,3.9516]
[1777035120128,47.42,78130.45,0.0,-0.94701,6e-05,3.94384]
[1777035125153,47.43,78128.25,0.0,-0.9471,6e-05,3.93834]
[1777035128175,47.44,78122.78,0.0,-0.94742,6e-05,3.91958]
[1777035130188,47.49,78117.21,0.0,-0.94757,6e-05,3.90995]
[1777035132202,47.54,78107.67,0.0,-0.94796,6e-05,3.8863]
[1777035133209,47.54,78101.85,0.0,-0.94832,6e-05,3.86487]
[1777035134216,47.54,78099.12,0.0,-0.94848,6e-05,3.85546]
[1777035137238,47.55,78094.67,0.0,-0.94871,6e-05,3.84109]
[1777035142276,47.56,78088.58,0.0,-0.94907,6e-05,3.81984]
[1777035147309,47.56,78091.68,0.0,-0.94886,6e-05,3.83224]
[1777035152344,47.57,78092.68,0.0,-0.94886,6e-05,3.83064]
[1777035155365,47.57,78085.53,0.0,-0.94928,6e-05,3.80511]
[1777035160399,47.57,78086.75,0.0,-0.94919,6e-05,3.81056]
[1777035165434,47.58,78087.79,0.0,-0.94911,6e-05,3.81531]
[1777035170470,47.58,78088.96,0.0,-0.94903,6e-05,3.82044]
[1777035174500,47.59,78081.2,0.0,-0.94946,6e-05,3.79436]
[1777035175508,47.59,78076.04,0.0,-0.94976,6e-05,3.77632]
[1777035180541,47.61,78075.88,0.0,-0.94972,6e-05,3.77863]
[1777035185575,47.62,78075.68,0.0,-0.94969,6e-05,3.78029]
[1777035189612,47.63,78040.87,0.0,-0.95169,6e-05,3.65786]
[1777035193641,47.64,78046.84,0.0,-0.95133,6e-05,3.6802]
[1777035195660,47.64,78059.05,0.0,-0.9506,6e-05,3.72482]
[1777035201331,47.65,78066.0,0.0,-0.95017,6e-05,3.75119]
[1777035205724,47.65,78071.39,0.0,-0.94983,6e-05,3.77193]
[1777035208745,47.66,78076.99,0.0,-0.94947,6e-05,3.79337]
[1777035213781,47.67,78077.53,0.0,-0.94946,6e-05,3.79248]
[1777035218817,47.69,78083.56,0.0,-0.94904,6e-05,3.81763]
[1777035222847,47.7,78092.95,0.0,-0.94843,6e-05,3.85434]
[1777035223851,47.7,78098.08,0.0,-0.94811,6e-05,3.87371]
[1777035224862,47.7,78094.09,0.0,-0.94835,6e-05,3.85959]
[1777035225868,47.71,78079.78,0.0,-0.9492,6e-05,3.80793]
[1777035226872,47.71,78073.97,0.0,-0.94954,6e-05,3.78748]
[1777035227878,47.71,78072.76,0.0,-0.9496,6e-05,3.78375]
[1777035232913,47.72,78071.74,0.0,-0.94964,6e-05,3.7811]
[1777035236941,47.72,78065.98,0.0,-0.94997,6e-05,3.76159]
[1777035237949,47.73,78056.96,0.0,-0.95049,6e-05,3.72986]
[1777035238956,47.73,78057.11,0.0,-0.95047,6e-05,3.73115]
[1777035243990,47.75,78058.16,0.0,-0.95034,6e-05,3.73864]
[1777035249037,47.76,78054.52,0.0,-0.9505,6e-05,3.72878]
[1777035251690,47.76,78049.5,0.0,-0.95079,6e-05,3.7114]
[1777035254069,47.77,78057.82,0.0,-0.95028,6e-05,3.74208]
[1777035258096,47.78,78051.09,0.0,-0.95065,6e-05,3.71997]
[1777035263134,47.79,78048.78,0.0,-0.95076,6e-05,3.71325]
[1777035268166,47.79,78054.11,0.0,-0.95042,6e-05,3.73385]
[1777035270179,47.79,78057.01,0.0,-0.95024,6e-05,3.74479]
[1777035275215,47.8,78053.72,0.0,-0.95048,6e-05,3.72826]
[1777035279243,47.81,78048.32,0.0,-0.95078,6e-05,3.71012]
[1777035284278,47.81,78049.59,0.0,-0.95068,6e-05,3.71621]
[1777035289340,47.82,78047.87,0.0,-0.95076,6e-05,3.71162]
[1777035292355,47.83,78066.54,0.0,-0.94964,6e-05,3.77952]
[1777035293362,47.83,78071.24,0.0,-0.94936,6e-05,3.7967]
[1777035295376,47.83,78069.12,0.0,-0.94948,6e-05,3.78938]
[1777035298398,47.83,78064.98,0.0,-0.94971,6e-05,3.77501]
[1777035299416,47.83,78057.38,0.0,-0.95016,6e-05,3.74789]
[1777035300416,47.83,78056.11,0.0,-0.95023,6e-05,3.74359]
[1777035302430,47.84,78052.17,0.0,-0.95045,6e-05,3.73003]
[1777035307465,47.84,78059.29,0.0,-0.95001,6e-05,3.75694]
[1777035308473,47.84,78069.16,0.0,-0.94942,6e-05,3.79276]
[1777035309480,47.84,78069.29,0.0,-0.94941,6e-05,3.79342]
[1777035314519,47.85,78065.53,0.0,-0.94962,6e-05,3.78082]
[1777035316528,47.85,78072.14,0.0,-0.94922,6e-05,3.80512]
[1777035321562,47.85,78072.23,0.0,-0.9492,6e-05,3.80633]
[1777035326599,47.86,78072.2,0.0,-0.94918,6e-05,3.8071]
[1777035329619,47.86,78078.83,0.0,-0.94878,6e-05,3.83167]
[1777035334653,47.86,78079.34,0.0,-0.94881,6e-05,3.828]
[1777035339689,47.87,78080.35,0.0,-0.94874,6e-05,3.83236]
[1777035344725,47.87,78084.36,0.0,-0.94848,6e-05,3.8476]
[1777035346737,47.87,78091.32,0.0,-0.94806,6e-05,3.87327]
[1777035349759,47.87,78088.79,0.0,-0.94821,6e-05,3.86426]
[1777035354794,47.87,78091.14,0.0,-0.94806,6e-05,3.87334]
[1777035359831,47.88,78091.3,0.0,-0.94804,6e-05,3.87446]
[1777035364864,47.88,78095.77,0.0,-0.94776,6e-05,3.89131]
[1777035368892,47.88,78098.28,0.0,-0.9476,6e-05,3.9008]
[1777035373928,47.88,78098.75,0.0,-0.94756,6e-05,3.90286]
[1777035378963,47.88,78098.91,0.0,-0.94755,6e-05,3.9038]
[1777035383998,47.88,78100.93,0.0,-0.94742,6e-05,3.91158]
[1777035389034,47.89,78100.85,0.0,-0.94742,6e-05,3.91161]
[1777035394071,47.89,78100.59,0.0,-0.9475,6e-05,3.9048]
[1777035396082,47.89,78117.12,0.0,-0.94648,6e-05,3.96606]
[1777035397089,47.89,78117.75,0.0,-0.94644,6e-05,3.96839]
[1777035399103,47.89,78111.0,0.0,-0.94686,6e-05,3.94334]
[1777035404137,47.89,78114.2,0.0,-0.94666,6e-05,3.95529]
[1777035409173,47.89,78113.66,0.0,-0.94669,6e-05,3.95328]
[1777035412830,47.89,78120.79,0.0,-0.94625,6e-05,3.97975]
[1777035413202,47.89,78120.79,0.0,-0.94625,6e-05,3.97971]
[1777035418236,47.89,78122.52,0.0,-0.94614,6e-05,3.98588]
[1777035421260,47.89,78125.57,0.0,-0.94596,6e-05,3.99698]
[1777035424281,47.89,78136.81,0.0,-0.94524,6e-05,4.0392]
[1777035425286,47.89,78140.21,0.0,-0.94502,6e-05,4.05228]
[1777035429315,47.89,78134.28,0.0,-0.94538,6e-05,4.03115]
[1777035433342,47.9,78129.54,0.0,-0.94566,6e-05,4.01469]
[1777035436366,47.9,78125.34,0.0,-0.9459,6e-05,4.00007]
[1777035441399,47.91,78117.63,0.0,-0.94636,6e-05,3.97279]
[1777035445429,47.91,78108.23,0.0,-0.94695,6e-05,3.93778]
[1777035446434,47.91,78103.34,0.0,-0.94725,6e-05,3.91973]
[1777035447448,47.91,78103.42,0.0,-0.94725,6e-05,3.92006]
[1777035452479,47.91,78104.4,0.0,-0.94726,6e-05,3.91765]
[1777035457511,47.91,78106.82,0.0,-0.94711,6e-05,3.9268]
[1777035461539,47.91,78120.77,0.0,-0.94624,6e-05,3.97867]
[1777035462546,47.91,78120.01,0.0,-0.94628,6e-05,3.9758]
[1777035466576,47.91,78124.29,0.0,-0.94601,6e-05,3.99198]
[1777035471609,47.92,78126.24,0.0,-0.94586,6e-05,4.00114]
[1777035476644,47.93,78130.0,0.0,-0.9456,6e-05,4.01611]
[1777035478661,47.93,78131.15,0.0,-0.94553,6e-05,4.02018]
[1777035480672,47.93,78139.75,0.0,-0.94498,6e-05,4.0531]
[1777035484700,47.93,78142.42,0.0,-0.94479,6e-05,4.06428]
[1777035486717,47.94,78154.98,0.0,-0.94397,6e-05,4.1123]
[1777035487723,47.94,78154.68,0.0,-0.94399,6e-05,4.11137]
[1777035491749,47.94,78161.44,0.0,-0.94354,7e-05,4.13785]
[1777035496784,47.94,78171.01,0.0,-0.9429,7e-05,4.17519]
[1777035497791,47.95,78179.27,0.0,-0.94235,7e-05,4.20699]
[1777035498798,47.95,78182.73,0.0,-0.94212,7e-05,4.22035]
[1777035501820,47.95,78184.7,0.0,-0.94199,7e-05,4.228]
[1777035504843,47.95,78191.16,0.0,-0.94156,7e-05,4.25295]
[1777035505850,47.95,78189.97,0.0,-0.94164,7e-05,4.2483]
[1777035510883,47.94,78188.12,0.0,-0.94177,7e-05,4.24089]
[1777035511894,47.94,78192.89,0.0,-0.94153,7e-05,4.25279]
[1777035515921,47.94,78193.39,0.0,-0.9415,7e-05,4.25442]
[1777035520954,47.94,78191.35,0.0,-0.94165,7e-05,4.24608]
[1777035524985,47.94,78197.33,0.0,-0.94126,7e-05,4.26878]
[1777035525990,47.94,78204.46,0.0,-0.94078,7e-05,4.2965]
[1777035526995,47.94,78210.32,0.0,-0.94039,7e-05,4.319]
[1777035529009,47.93,78218.05,0.0,-0.93987,7e-05,4.34883]
[1777035534043,47.93,78220.13,0.0,-0.93974,7e-05,4.35585]
[1777035536058,47.93,78214.89,0.0,-0.94011,7e-05,4.33485]
[1777035539078,47.93,78213.1,0.0,-0.94024,7e-05,4.32729]
[1777035544117,47.92,78217.17,0.0,-0.93998,7e-05,4.34246]
[1777035546128,47.92,78223.69,0.0,-0.93954,7e-05,4.3677]
[1777035549149,47.92,78228.89,0.0,-0.93919,7e-05,4.38754]
[1777035550155,47.92,78235.08,0.0,-0.93877,7e-05,4.41177]
[1777035551164,47.91,78239.36,0.0,-0.93848,7e-05,4.42846]
[1777035556197,47.91,78238.5,0.0,-0.93856,7e-05,4.42366]
[1777035559218,47.9,78247.72,0.0,-0.93793,7e-05,4.45946]
[1777035560227,47.9,78253.48,0.0,-0.93753,7e-05,4.48211]
[1777035561233,47.9,78255.47,0.0,-0.9374,7e-05,4.4897]
[1777035566267,47.89,78254.29,0.0,-0.93752,7e-05,4.48313]
[1777035568286,47.89,78265.59,0.0,-0.93673,7e-05,4.52768]
[1777035569288,47.89,78272.8,0.0,-0.93622,7e-05,4.55627]
[1777035570295,47.87,78270.76,0.0,-0.93646,7e-05,4.54318]
[1777035572310,47.84,78265.78,0.0,-0.93699,7e-05,4.51135]
[1777035577344,47.83,78265.92,0.0,-0.93702,7e-05,4.50973]
[1777035582379,47.82,78263.65,0.0,-0.93722,7e-05,4.49844]
[1777035585400,47.82,78268.71,0.0,-0.93688,7e-05,4.51744]
[1777035590436,47.81,78273.58,0.0,-0.93658,7e-05,4.53477]
[1777035595471,47.78,78287.14,0.0,-0.93572,7e-05,4.58293]
[1777035596477,47.76,78291.93,0.0,-0.93547,7e-05,4.5971]
[1777035599500,47.68,78293.72,0.0,-0.93563,7e-05,4.58824]
[1777035600514,47.66,78287.53,0.0,-0.93618,7e-05,4.55782]
[1777035601513,47.66,78289.44,0.0,-0.93605,7e-05,4.56508]
[1777035602519,47.64,78296.57,0.0,-0.93562,7e-05,4.58912]
[1777035603526,47.61,78292.19,0.0,-0.93603,7e-05,4.56601]
[1777035605541,47.59,78289.6,0.0,-0.93632,7e-05,4.5501]
[1777035608564,47.58,78303.1,0.0,-0.93537,7e-05,4.60361]
[1777035609574,47.56,78310.1,0.0,-0.93495,7e-05,4.62675]
[1777035610578,47.53,78321.35,0.0,-0.93423,7e-05,4.66713]
[1777035611583,47.5,78322.2,0.0,-0.93429,7e-05,4.66423]
[1777035614612,47.39,78337.69,0.0,-0.93362,7e-05,4.70207]
[1777035615624,47.39,78347.54,0.0,-0.93288,8e-05,4.74303]
[1777035616631,47.32,78345.87,0.0,-0.93328,7e-05,4.72121]
[1777035620665,47.23,78352.15,0.0,-0.9332,8e-05,4.72567]
[1777035621685,47.16,78362.74,0.0,-0.93267,8e-05,4.75514]
[1777035626709,47.03,78369.42,0.0,-0.93271,8e-05,4.7534]
[1777035627723,47.0,78360.71,0.0,-0.93351,8e-05,4.70944]
[1777035628721,46.97,78361.23,0.0,-0.93359,8e-05,4.70488]
[1777035631745,46.89,78355.66,0.0,-0.93444,7e-05,4.65579]
[1777035635771,46.79,78350.27,0.0,-0.93526,7e-05,4.61024]
[1777035636782,46.79,78356.34,0.0,-0.93482,7e-05,4.63498]
[1777035637788,46.78,78351.63,0.0,-0.93518,7e-05,4.61482]
[1777035642820,46.77,78354.6,0.0,-0.93501,7e-05,4.62452]
[1777035643834,46.77,78364.69,0.0,-0.93426,7e-05,4.66609]
[1777035644840,46.74,78366.99,0.0,-0.9342,8e-05,4.66975]
[1777035649869,46.64,78362.11,0.0,-0.935,7e-05,4.62553]
[1777035653900,46.63,78367.29,0.0,-0.93465,7e-05,4.645]
[1777035655914,46.63,78372.52,0.0,-0.93428,8e-05,4.6658]
[1777035659942,46.55,78370.7,0.0,-0.93474,7e-05,4.64036]
[1777035663974,46.54,78377.04,0.0,-0.93429,8e-05,4.66531]
[1777035664976,46.54,78385.43,0.0,-0.93367,8e-05,4.69963]
[1777035665984,46.53,78383.77,0.0,-0.93381,8e-05,4.69214]
[1777035669008,46.53,78401.8,0.0,-0.93245,8e-05,4.76762]
[1777035670015,46.53,78404.2,0.0,-0.93227,8e-05,4.77774]
[1777035671019,46.53,78398.24,0.0,-0.93273,8e-05,4.75228]
[1777035672029,46.53,78397.79,0.0,-0.93276,8e-05,4.75071]
[1777035675054,46.54,78404.7,0.0,-0.93221,8e-05,4.78113]
[1777035676057,46.54,78410.59,0.0,-0.93174,8e-05,4.80658]
[1777035677063,46.54,78412.52,0.0,-0.93159,8e-05,4.8151]
[1777035682098,46.54,78411.23,0.0,-0.93167,8e-05,4.81086]
[1777035686128,46.55,78405.03,0.0,-0.93212,8e-05,4.7859]
[1777035689162,46.56,78391.77,0.0,-0.93312,8e-05,4.73067]
[1777035692183,46.56,78385.7,0.0,-0.93364,8e-05,4.69953]
[1777035694199,46.57,78379.33,0.0,-0.9341,8e-05,4.67366]
[1777035698228,46.57,78372.53,0.0,-0.93458,8e-05,4.6472]
[1777035701248,46.58,78364.27,0.0,-0.93516,7e-05,4.61429]
[1777035703261,46.59,78356.67,0.0,-0.93571,7e-05,4.58381]
[1777035708297,46.6,78361.02,0.0,-0.93533,7e-05,4.60494]
[1777035713333,46.61,78358.8,0.0,-0.93544,7e-05,4.59853]
[1777035718368,46.62,78357.69,0.0,-0.93547,7e-05,4.59676]
[1777035720384,46.63,78352.55,0.0,-0.93583,7e-05,4.57656]
[1777035721390,46.63,78347.28,0.0,-0.93621,7e-05,4.55534]
[1777035723404,46.64,78353.83,0.0,-0.93571,7e-05,4.58376]
[1777035728441,46.65,78351.13,0.0,-0.93585,7e-05,4.57541]
[1777035730453,46.66,78356.5,0.0,-0.93544,7e-05,4.59889]
[1777035731459,46.66,78370.99,0.0,-0.93435,8e-05,4.65987]
[1777035736494,46.67,78369.04,0.0,-0.93445,7e-05,4.6541]
[1777035741543,46.68,78367.01,0.0,-0.93456,7e-05,4.64805]
[1777035743545,46.68,78381.85,0.0,-0.93342,8e-05,4.71124]
[1777035745197,46.69,78376.4,0.0,-0.93382,8e-05,4.68913]
[1777035750595,46.69,78373.75,0.0,-0.93398,8e-05,4.6801]
[1777035755630,46.7,78374.5,0.0,-0.93397,8e-05,4.67854]
[1777035757644,46.71,78363.95,0.0,-0.93475,7e-05,4.63527]
[1777035762680,46.72,78365.72,0.0,-0.93457,7e-05,4.64509]
[1777035767713,46.73,78365.58,0.0,-0.93454,7e-05,4.64678]
[1777035772750,46.74,78364.37,0.0,-0.93459,7e-05,4.644]
[1777035777788,46.75,78362.51,0.0,-0.93469,7e-05,4.63853]
[1777035782822,46.76,78366.96,0.0,-0.93431,8e-05,4.65945]
[1777035784838,46.76,78370.48,0.0,-0.93403,8e-05,4.67503]
[1777035786852,46.77,78364.41,0.0,-0.93447,7e-05,4.65044]
[1777035790884,46.77,78359.69,0.0,-0.93479,7e-05,4.63249]
[1777035794911,46.78,78355.46,0.0,-0.93507,7e-05,4.61676]
[1777035795919,46.78,78349.26,0.0,-0.93552,7e-05,4.59148]
[1777035796925,46.79,78343.46,0.0,-0.93594,7e-05,4.56798]
[1777035797933,46.79,78342.11,0.0,-0.93603,7e-05,4.56295]
[1777035798938,46.79,78336.65,0.0,-0.93642,7e-05,4.54098]
[1777035799946,46.79,78337.17,0.0,-0.93637,7e-05,4.54372]
[1777035804985,46.81,78335.93,0.0,-0.93641,7e-05,4.5416]
[1777035805990,46.81,78342.35,0.0,-0.93593,7e-05,4.5687]
[1777035806997,46.81,78352.47,0.0,-0.93517,7e-05,4.61121]
[1777035808012,46.81,78355.35,0.0,-0.93495,7e-05,4.62369]
[1777035813038,46.82,78354.6,0.0,-0.93505,7e-05,4.61623]
[1777035818073,46.83,78356.48,0.0,-0.93486,7e-05,4.62651]
[1777035823110,46.85,78353.43,0.0,-0.93504,7e-05,4.61624]
[1777035828144,46.86,78355.68,0.0,-0.93483,7e-05,4.62808]
[1777035829151,46.86,78362.45,0.0,-0.93432,7e-05,4.65678]
[1777035830158,46.86,78364.08,0.0,-0.93419,7e-05,4.66403]
[1777035835199,46.87,78363.45,0.0,-0.9342,7e-05,4.66353]
[1777035836202,46.87,78371.71,0.0,-0.93357,8e-05,4.69853]
[1777035837210,46.87,78376.51,0.0,-0.93319,8e-05,4.71942]
[1777035840231,46.88,78383.7,0.0,-0.93263,8e-05,4.75037]
[1777035842249,46.88,78386.61,0.0,-0.93239,8e-05,4.76353]
[1777035847283,46.89,78385.73,0.0,-0.93244,8e-05,4.76098]
[1777035849291,46.89,78377.54,0.0,-0.93305,8e-05,4.72706]
[1777035851305,46.89,78371.65,0.0,-0.93348,8e-05,4.7034]
[1777035856339,46.9,78368.24,0.0,-0.9337,8e-05,4.69102]
[1777035861375,46.91,78368.92,0.0,-0.93362,8e-05,4.69572]
[1777035866411,46.92,78364.86,0.0,-0.93389,8e-05,4.68057]
[1777035871460,46.93,78361.26,0.0,-0.93421,7e-05,4.66061]
[1777035876486,46.93,78355.99,0.0,-0.93457,7e-05,4.64063]
[1777035880515,46.94,78350.08,0.0,-0.93498,7e-05,4.61777]
[1777035882525,46.95,78358.46,0.0,-0.93434,7e-05,4.65347]
[1777035887569,46.95,78361.12,0.0,-0.9341,7e-05,4.66648]
[1777035892601,46.96,78357.29,0.0,-0.93435,7e-05,4.65244]
[1777035897637,46.97,78354.74,0.0,-0.93451,7e-05,4.64373]
[1777035901666,46.98,78367.46,0.0,-0.93353,8e-05,4.69839]
[1777035902674,46.98,78377.81,0.0,-0.93274,8e-05,4.74218]
[1777035907708,46.99,78378.17,0.0,-0.93268,8e-05,4.74547]
[1777035912752,46.99,78381.28,0.0,-0.93241,8e-05,4.76031]
[1777035914758,47.0,78389.09,0.0,-0.9318,8e-05,4.79392]
[1777035919793,47.0,78391.9,0.0,-0.93156,8e-05,4.80719]
[1777035924829,47.01,78399.98,0.0,-0.93091,8e-05,4.84274]
[1777035929862,47.01,78396.65,0.0,-0.93115,8e-05,4.8297]
[1777035934897,47.02,78398.82,0.0,-0.93104,8e-05,4.83326]
[1777035939937,47.02,78393.88,0.0,-0.9314,8e-05,4.81347]
[1777035941946,47.03,78396.95,0.0,-0.93116,8e-05,4.82689]
[1777035946983,47.03,78399.12,0.0,-0.93097,8e-05,4.837]
[1777035952019,47.03,78399.8,0.0,-0.9309,8e-05,4.84079]
[1777035956045,47.04,78413.45,0.0,-0.92983,8e-05,4.89974]
[1777035957053,47.04,78416.71,0.0,-0.92957,8e-05,4.9138]
[1777035962087,47.04,78416.06,0.0,-0.92961,8e-05,4.91141]
[1777035964101,47.04,78426.64,0.0,-0.92877,8e-05,4.9571]
[1777035965108,47.04,78427.2,0.0,-0.92872,8e-05,4.95961]
[1777035970143,47.04,78423.95,0.0,-0.92897,8e-05,4.94609]
[1777035975177,47.04,78427.47,0.0,-0.92868,8e-05,4.96178]
[1777035976187,47.04,78427.63,0.0,-0.92867,8e-05,4.96253]
[1777035981220,47.05,78428.65,0.0,-0.92857,8e-05,4.96818]
[1777035986256,47.05,78431.29,0.0,-0.92834,8e-05,4.98031]
[1777035991291,47.05,78429.52,0.0,-0.92857,8e-05,4.96587]
[1777035996327,47.06,78426.09,0.0,-0.92884,8e-05,4.95132]
[1777035999348,47.06,78431.33,0.0,-0.92842,8e-05,4.97401]
[1777036003374,47.06,78426.27,0.0,-0.92882,8e-05,4.95239]
[1777036008412,47.06,78429.33,0.0,-0.92857,8e-05,4.9658]
[1777036012437,47.06,78424.05,0.0,-0.92899,8e-05,4.94326]
[1777036014453,47.06,78413.53,0.0,-0.92981,8e-05,4.89834]
[1777036019487,47.06,78409.93,0.0,-0.93008,8e-05,4.88373]
[1777036022508,47.06,78401.18,0.0,-0.93075,8e-05,4.84698]
[1777036026538,47.07,78393.8,0.0,-0.93131,8e-05,4.81649]
[1777036031571,47.07,78388.95,0.0,-0.93166,8e-05,4.79693]
[1777036032581,47.07,78383.52,0.0,-0.93208,8e-05,4.77424]
[1777036034592,47.08,78376.63,0.0,-0.9326,8e-05,4.74548]
[1777036035599,47.08,78371.77,0.0,-0.93296,8e-05,4.72536]
[1777036040634,47.08,78369.04,0.0,-0.93313,8e-05,4.71578]
[1777036045670,47.09,78375.88,0.0,-0.93259,8e-05,4.74596]
[1777036046677,47.09,78381.04,0.0,-0.93219,8e-05,4.7679]
[1777036051711,47.1,78378.46,0.0,-0.93245,8e-05,4.75131]
[1777036057385,47.1,78376.09,0.0,-0.93261,8e-05,4.74249]
[1777036060775,47.11,78370.61,0.0,-0.93301,8e-05,4.72045]
[1777036065811,47.11,78365.53,0.0,-0.93337,8e-05,4.70067]
[1777036068830,47.12,78372.74,0.0,-0.93281,8e-05,4.73171]
[1777036073866,47.12,78373.49,0.0,-0.93273,8e-05,4.73617]
[1777036075879,47.12,78368.61,0.0,-0.93309,8e-05,4.7163]
[1777036080915,47.13,78376.55,0.0,-0.93246,8e-05,4.75113]
[1777036084942,47.14,78381.94,0.0,-0.93202,8e-05,4.77488]
[1777036085950,47.14,78386.97,0.0,-0.93163,8e-05,4.79629]
[1777036090988,47.14,78384.54,0.0,-0.9318,8e-05,4.78701]
[1777036095012,47.14,78379.11,0.0,-0.9322,8e-05,4.76491]
[1777036096024,47.15,78371.27,0.0,-0.9328,8e-05,4.73224]
[1777036097674,47.15,78357.8,0.0,-0.9338,8e-05,4.67662]
[1777036103071,47.16,78358.76,0.0,-0.9337,8e-05,4.68232]
[1777036104083,47.16,78370.98,0.0,-0.93277,8e-05,4.73372]
[1777036105085,47.16,78374.98,0.0,-0.93246,8e-05,4.75075]
[1777036109113,47.16,78376.69,0.0,-0.93231,8e-05,4.75882]
[1777036114150,47.17,78378.64,0.0,-0.93223,8e-05,4.76122]
[1777036119186,47.17,78380.93,0.0,-0.93204,8e-05,4.77189]
[1777036124219,47.18,78384.6,0.0,-0.93174,8e-05,4.78829]
[1777036129254,47.18,78384.56,0.0,-0.93173,8e-05,4.78889]
[1777036134291,47.18,78383.24,0.0,-0.93182,8e-05,4.78412]
[1777036136307,47.18,78358.83,0.0,-0.93366,8e-05,4.68218]
[1777036137310,47.19,78357.75,0.0,-0.93374,8e-05,4.67799]
[1777036142345,47.19,78356.05,0.0,-0.93384,7e-05,4.67258]
[1777036147381,47.2,78354.81,0.0,-0.9339,7e-05,4.66909]
[1777036152415,47.21,78352.4,0.0,-0.93405,7e-05,4.66069]
[1777036157451,47.21,78351.75,0.0,-0.93407,7e-05,4.65955]
[1777036162485,47.22,78356.76,0.0,-0.93367,8e-05,4.68184]
[1777036163492,47.22,78362.34,0.0,-0.93324,8e-05,4.70537]
[1777036168527,47.23,78360.69,0.0,-0.93334,8e-05,4.69979]
[1777036173561,47.23,78364.59,0.0,-0.93311,8e-05,4.71057]
[1777036176586,47.24,78357.86,0.0,-0.9336,8e-05,4.68369]
[1777036177591,47.24,78364.14,0.0,-0.93312,8e-05,4.71014]
[1777036178600,47.24,78373.24,0.0,-0.93243,8e-05,4.74822]
[1777036179606,47.24,78376.81,0.0,-0.93215,8e-05,4.76361]
[1777036180627,47.24,78382.6,0.0,-0.9317,8e-05,4.78812]
[1777036185663,47.24,78385.96,0.0,-0.93143,8e-05,4.80297]
[1777036189690,47.25,78380.04,0.0,-0.93187,8e-05,4.77862]
[1777036194724,47.25,78380.62,0.0,-0.93181,8e-05,4.78191]
[1777036199760,47.25,78383.64,0.0,-0.93157,8e-05,4.79539]
[1777036204796,47.26,78384.48,0.0,-0.93149,8e-05,4.79959]
[1777036209830,47.26,78387.72,0.0,-0.93123,8e-05,4.81398]
[1777036210838,47.26,78394.72,0.0,-0.93069,8e-05,4.84376]
[1777036215883,47.27,78396.58,0.0,-0.93053,8e-05,4.85248]
[1777036220907,47.27,78401.91,0.0,-0.9301,8e-05,4.87588]
[1777036223948,47.28,78407.2,0.0,-0.92965,8e-05,4.89991]
[1777036224942,47.3,78410.88,0.0,-0.92928,8e-05,4.92027]
[1777036229975,47.31,78410.81,0.0,-0.9292,8e-05,4.9244]
[1777036235015,47.32,78409.8,0.0,-0.92935,8e-05,4.91423]
[1777036237025,47.32,78403.18,0.0,-0.92986,8e-05,4.88651]
[1777036238749,47.32,78402.18,0.0,-0.92993,8e-05,4.88282]
[1777036241054,47.33,78396.59,0.0,-0.93035,8e-05,4.85969]
[1777036246098,47.33,78398.98,0.0,-0.93015,8e-05,4.87067]
[1777036251125,47.33,78402.79,0.0,-0.92984,8e-05,4.88772]
[1777036256161,47.34,78405.46,0.0,-0.92961,8e-05,4.89981]
[1777036258893,47.34,78415.11,0.0,-0.92885,8e-05,4.94136]
[1777036262202,47.34,78405.59,0.0,-0.92959,8e-05,4.901]
[1777036264216,47.34,78401.64,0.0,-0.92989,8e-05,4.8845]
[1777036267236,47.34,78406.84,0.0,-0.92948,8e-05,4.90711]
[1777036270260,47.35,78407.66,0.0,-0.92941,8e-05,4.91099]
[1777036275298,47.35,78413.26,0.0,-0.92895,8e-05,4.93562]
[1777036277308,47.35,78413.87,0.0,-0.9289,8e-05,4.93838]
[1777036282346,47.35,78413.5,0.0,-0.92891,8e-05,4.93802]
[1777036287383,47.36,78405.22,0.0,-0.92953,8e-05,4.90398]
[1777036292413,47.37,78411.25,0.0,-0.92912,8e-05,4.92418]
[1777036298456,47.37,78409.6,0.0,-0.92922,8e-05,4.91873]
[1777036302483,47.38,78402.03,0.0,-0.9298,8e-05,4.8876]
[1777036305504,47.38,78395.7,0.0,-0.93028,8e-05,4.86153]
[1777036306511,47.38,78393.65,0.0,-0.93043,8e-05,4.85304]
[1777036308527,47.38,78401.69,0.0,-0.9298,8e-05,4.88735]
[1777036309638,47.38,78450.84,0.0,-0.92588,8e-05,5.09857]
[1777036310602,47.38,78478.2,0.0,-0.92362,8e-05,5.21818]
[1777036311573,47.39,78451.42,0.0,-0.92582,8e-05,5.10164]
[1777036312560,47.39,78436.23,0.0,-0.92705,8e-05,5.03612]
[1777036313570,47.39,78428.21,0.0,-0.92769,8e-05,5.00165]
[1777036314579,47.39,78426.75,0.0,-0.9278,8e-05,4.99552]
[1777036316588,47.39,78419.77,0.0,-0.92835,8e-05,4.96585]
[1777036317595,47.39,78414.53,0.0,-0.92876,8e-05,4.94361]
[1777036318604,47.39,78414.11,0.0,-0.92879,8e-05,4.94204]
[1777036320626,47.39,78422.02,0.0,-0.92816,8e-05,4.97635]
[1777036321627,47.39,78430.4,0.0,-0.92748,8e-05,5.01253]
[1777036322634,47.39,78441.58,0.0,-0.92658,8e-05,5.0609]
[1777036323640,47.39,78445.8,0.0,-0.92624,8e-05,5.07922]
[1777036324648,47.39,78451.11,0.0,-0.92581,8e-05,5.10228]
[1777036325655,47.4,78443.32,0.0,-0.92643,8e-05,5.06882]
[1777036326662,47.4,78420.64,0.0,-0.92825,8e-05,4.97111]
[1777036327673,47.4,78419.94,0.0,-0.92831,8e-05,4.96827]
[1777036329688,47.4,78425.12,0.0,-0.92789,8e-05,4.99094]
[1777036334721,47.4,78427.1,0.0,-0.92772,8e-05,5.00007]
[1777036338747,47.4,78421.88,0.0,-0.92812,8e-05,4.97826]
[1777036343784,47.41,78419.56,0.0,-0.92829,8e-05,4.96915]
[1777036348822,47.41,78416.34,0.0,-0.92853,8e-05,4.95635]
[1777036350835,47.41,78408.58,0.0,-0.92913,8e-05,4.92372]
[1777036352847,47.42,78399.87,0.0,-0.92989,8e-05,4.88034]
[1777036357881,47.42,78398.0,0.0,-0.93,8e-05,4.87407]
[1777036361915,47.43,78405.65,0.0,-0.92938,8e-05,4.90784]
[1777036363923,47.43,78399.61,0.0,-0.92984,8e-05,4.88275]
[1777036365938,47.44,78392.99,0.0,-0.93035,8e-05,4.85536]
[1777036369965,47.44,78386.02,0.0,-0.93086,8e-05,4.82733]
[1777036371979,47.45,78378.65,0.0,-0.93141,8e-05,4.79708]
[1777036372987,47.45,78369.83,0.0,-0.93208,8e-05,4.76054]
[1777036375001,47.45,78364.52,0.0,-0.93247,8e-05,4.73895]
[1777036380040,47.46,78359.86,0.0,-0.9328,8e-05,4.72109]
[1777036385073,47.46,78365.03,0.0,-0.93238,8e-05,4.74414]
[1777036390111,47.47,78360.75,0.0,-0.93268,8e-05,4.72768]
[1777036392122,47.47,78353.15,0.0,-0.93324,8e-05,4.69674]
[1777036397158,47.48,78354.41,0.0,-0.93311,8e-05,4.70365]
[1777036401186,47.49,78349.08,0.0,-0.93349,7e-05,4.68287]
[1777036406220,47.49,78353.63,0.0,-0.93311,8e-05,4.7035]
[1777036410016,47.5,78366.91,0.0,-0.93209,8e-05,4.76]
[1777036415283,47.5,78366.0,0.0,-0.93222,8e-05,4.75054]
[1777036420086,47.51,78371.08,0.0,-0.93181,8e-05,4.77297]
[1777036425353,47.51,78369.39,0.0,-0.93192,8e-05,4.76704]
[1777036428377,47.52,78362.62,0.0,-0.93242,8e-05,4.73952]
[1777036431399,47.52,78367.95,0.0,-0.932,8e-05,4.76253]
[1777036433411,47.52,78373.66,0.0,-0.93156,8e-05,4.78683]
[1777036436429,47.53,78366.44,0.0,-0.9321,8e-05,4.75728]
[1777036439452,47.53,78355.58,0.0,-0.93291,8e-05,4.71277]
[1777036440460,47.53,78356.84,0.0,-0.93281,8e-05,4.7183]
[1777036444488,47.54,78350.78,0.0,-0.93324,8e-05,4.69432]
[1777036448514,47.54,78356.13,0.0,-0.93282,8e-05,4.71776]
[1777036453549,47.55,78356.88,0.0,-0.93273,8e-05,4.7223]
[1777036458586,47.55,78364.77,0.0,-0.93211,8e-05,4.75653]
[1777036459593,47.55,78365.51,0.0,-0.93205,8e-05,4.75986]
[1777036463619,47.56,78372.33,0.0,-0.93151,8e-05,4.78926]
[1777036468658,47.56,78373.69,0.0,-0.93139,8e-05,4.79593]
[1777036471677,47.57,78365.21,0.0,-0.93211,8e-05,4.75416]
[1777036476713,47.57,78362.16,0.0,-0.93232,8e-05,4.74268]
[1777036481748,47.58,78363.5,0.0,-0.9322,8e-05,4.74952]
[1777036486783,47.58,78363.52,0.0,-0.93218,8e-05,4.75079]
[1777036491822,47.59,78363.09,0.0,-0.93219,8e-05,4.75019]
[1777036496857,47.59,78363.44,0.0,-0.93214,8e-05,4.7529]
[1777036501893,47.6,78365.55,0.0,-0.93195,8e-05,4.76317]
[1777036506927,47.6,78364.05,0.0,-0.93204,8e-05,4.75804]
[1777036509948,47.61,78356.53,0.0,-0.9326,8e-05,4.7275]
[1777036514983,47.61,78359.13,0.0,-0.93238,8e-05,4.73962]
[1777036519012,47.62,78352.24,0.0,-0.93288,8e-05,4.71209]
[1777036524047,47.63,78334.22,0.0,-0.93419,7e-05,4.63927]
[1777036527069,47.63,78326.86,0.0,-0.93474,7e-05,4.60913]
[1777036532104,47.63,78328.41,0.0,-0.93471,7e-05,4.60888]
[1777036536136,47.63,78334.6,0.0,-0.93423,7e-05,4.63519]
[1777036539153,47.64,78344.01,0.0,-0.93351,7e-05,4.67513]
[1777036544190,47.64,78337.0,0.0,-0.934,7e-05,4.6481]
[1777036549223,47.65,78338.63,0.0,-0.93384,7e-05,4.65678]
[1777036551237,47.66,78343.8,0.0,-0.93344,7e-05,4.67882]
[1777036554259,47.66,78348.64,0.0,-0.93306,8e-05,4.6998]
[1777036559293,47.67,78350.05,0.0,-0.93293,8e-05,4.70719]
[1777036564330,47.67,78347.6,0.0,-0.93308,8e-05,4.69848]
[1777036565336,47.67,78359.86,0.0,-0.93215,8e-05,4.74957]
[1777036566342,47.68,78349.21,0.0,-0.93295,8e-05,4.70564]
[1777036572384,47.68,78351.66,0.0,-0.93274,8e-05,4.71743]
[1777036577419,47.69,78354.65,0.0,-0.93249,8e-05,4.73108]
[1777036582454,47.69,78356.05,0.0,-0.93236,8e-05,4.73811]
[1777036587491,47.7,78353.22,0.0,-0.93255,8e-05,4.72762]
[1777036591280,47.7,78342.92,0.0,-0.93339,7e-05,4.67928]
[1777036594543,47.71,78337.02,0.0,-0.93383,7e-05,4.65519]
[1777036597573,47.71,78330.44,0.0,-0.93432,7e-05,4.62811]
[1777036601350,47.71,78322.13,0.0,-0.93493,7e-05,4.59414]
[1777036606628,47.71,78323.35,0.0,-0.93484,7e-05,4.59927]
[1777036609649,47.71,78333.31,0.0,-0.93409,7e-05,4.64089]
[1777036610657,47.71,78333.48,0.0,-0.93407,7e-05,4.64194]
[1777036615691,47.72,78335.87,0.0,-0.93386,7e-05,4.65353]
[1777036620728,47.73,78334.37,0.0,-0.93394,7e-05,4.64915]
[1777036622742,47.73,78328.32,0.0,-0.93437,7e-05,4.62507]
[1777036625761,47.74,78321.58,0.0,-0.93485,7e-05,4.59872]
[1777036630796,47.75,78317.68,0.0,-0.93509,7e-05,4.58503]
[1777036635832,47.76,78315.42,0.0,-0.93522,7e-05,4.57804]
[1777036637847,47.76,78310.26,0.0,-0.93558,7e-05,4.55794]
[1777036638852,47.76,78301.34,0.0,-0.93622,7e-05,4.52184]
[1777036639869,47.76,78299.12,0.0,-0.93638,7e-05,4.51299]
[1777036642890,47.76,78291.43,0.0,-0.93693,7e-05,4.48239]
[1777036643897,47.76,78301.94,0.0,-0.93617,7e-05,4.52497]
[1777036644904,47.76,78301.87,0.0,-0.93617,7e-05,4.52481]
[1777036646921,47.77,78311.03,0.0,-0.9355,7e-05,4.56216]
[1777036648933,47.77,78311.32,0.0,-0.93548,7e-05,4.56345]
[1777036650945,47.77,78316.41,0.0,-0.93509,7e-05,4.58509]
[1777036653967,47.78,78327.75,0.0,-0.93432,7e-05,4.62589]
[1777036654973,47.78,78327.92,0.0,-0.9343,7e-05,4.62696]
[1777036657995,47.78,78336.33,0.0,-0.93366,7e-05,4.66256]
[1777036660010,47.78,78340.16,0.0,-0.93336,7e-05,4.67896]
[1777036665058,47.79,78338.87,0.0,-0.93343,7e-05,4.67514]
[1777036668073,47.8,78344.94,0.0,-0.93295,8e-05,4.70133]
[1777036673108,47.8,78344.73,0.0,-0.93294,8e-05,4.70182]
[1777036678142,47.81,78344.22,0.0,-0.93296,8e-05,4.70108]
[1777036683178,47.81,78344.54,0.0,-0.93293,8e-05,4.7024]
[1777036688212,47.81,78344.49,0.0,-0.93294,8e-05,4.70188]
[1777036693249,47.81,78344.97,0.0,-0.93291,8e-05,4.7036]
[1777036698282,47.8,78343.83,0.0,-0.933,8e-05,4.69862]
[1777036701304,47.8,78337.72,0.0,-0.93346,7e-05,4.67333]
[1777036703318,47.8,78343.1,0.0,-0.93306,7e-05,4.69543]
[1777036708353,47.8,78348.26,0.0,-0.93268,8e-05,4.71639]
[1777036713386,47.8,78348.1,0.0,-0.93278,8e-05,4.70886]
[1777036718422,47.81,78346.46,0.0,-0.93287,8e-05,4.70351]
[1777036723457,47.82,78349.28,0.0,-0.93264,8e-05,4.71659]
[1777036728491,47.82,78349.54,0.0,-0.93259,8e-05,4.71905]
[1777036733532,47.83,78347.98,0.0,-0.93268,8e-05,4.71396]
[1777036738566,47.83,78351.0,0.0,-0.93243,8e-05,4.72784]
[1777036743601,47.84,78350.94,0.0,-0.93241,8e-05,4.72891]
[1777036745615,47.84,78357.54,0.0,-0.9319,8e-05,4.75675]
[1777036752418,47.85,78361.4,0.0,-0.93158,8e-05,4.77418]
[1777036753671,47.85,78366.72,0.0,-0.93117,8e-05,4.79652]
[1777036758706,47.85,78365.81,0.0,-0.93123,8e-05,4.79352]
[1777036763742,47.86,78366.26,0.0,-0.93118,8e-05,4.79618]
[1777036765754,47.86,78376.18,0.0,-0.93041,8e-05,4.83787]
[1777036770792,47.86,78383.14,0.0,-0.92987,8e-05,4.86748]
[1777036775826,47.86,78387.08,0.0,-0.92965,8e-05,4.87734]
[1777036780861,47.86,78388.4,0.0,-0.92954,8e-05,4.88308]
[1777036783914,47.86,78395.44,0.0,-0.92899,8e-05,4.91286]
[1777036785898,47.86,78400.44,0.0,-0.9286,8e-05,4.93397]
[1777036790934,47.86,78403.33,0.0,-0.92837,8e-05,4.946]
[1777036795968,47.86,78404.54,0.0,-0.92828,8e-05,4.95087]
[1777036799995,47.86,78410.75,0.0,-0.9278,8e-05,4.97703]
[1777036805038,47.86,78412.29,0.0,-0.92768,8e-05,4.98319]
[1777036810072,47.85,78413.89,0.0,-0.92756,8e-05,4.98958]
[1777036815110,47.85,78414.12,0.0,-0.92755,8e-05,4.99014]
[1777036820141,47.85,78416.51,0.0,-0.92737,8e-05,4.99991]
[1777036825176,47.85,78415.11,0.0,-0.92749,8e-05,4.99348]
[1777036831218,47.85,78417.48,0.0,-0.9274,8e-05,4.99601]
[1777036836253,47.84,78417.45,0.0,-0.92741,8e-05,4.99544]
[1777036841291,47.84,78417.35,0.0,-0.92743,8e-05,4.99459]
[1777036846325,47.84,78417.48,0.0,-0.92743,8e-05,4.9947]
[1777036851361,47.84,78417.32,0.0,-0.92745,8e-05,4.99356]
[1777036855390,47.84,78411.37,0.0,-0.92793,8e-05,4.96783]
[1777036856396,47.84,78405.43,0.0,-0.9284,8e-05,4.94252]
[1777036857403,47.84,78405.36,0.0,-0.92841,8e-05,4.9422]
[1777036862437,47.83,78404.98,0.0,-0.92844,8e-05,4.94053]
[1777036867477,47.83,78403.56,0.0,-0.92855,8e-05,4.93453]
[1777036872508,47.84,78409.46,0.0,-0.92808,8e-05,4.9596]
[1777036877543,47.83,78411.91,0.0,-0.92789,8e-05,4.96997]
[1777036882582,47.83,78409.16,0.0,-0.92811,8e-05,4.95826]
[1777036884592,47.84,78403.25,0.0,-0.92857,8e-05,4.93323]
[1777036889627,47.84,78400.71,0.0,-0.92877,8e-05,4.92267]
[1777036894663,47.84,78394.47,0.0,-0.92934,8e-05,4.88956]
[1777036899697,47.84,78390.63,0.0,-0.92963,8e-05,4.8738]
[1777036903524,47.84,78385.15,0.0,-0.93005,8e-05,4.85114]
[1777036905739,47.84,78379.46,0.0,-0.93049,8e-05,4.8275]
[1777036909766,47.84,78373.5,0.0,-0.93094,8e-05,4.80309]
[1777036915809,47.84,78367.2,0.0,-0.93144,8e-05,4.77574]
[1777036920844,47.83,78365.26,0.0,-0.93161,8e-05,4.76649]
[1777036925879,47.83,78361.29,0.0,-0.93193,8e-05,4.74885]
[1777036930914,47.82,78361.16,0.0,-0.93196,8e-05,4.7473]
[1777036935949,47.82,78363.87,0.0,-0.93178,8e-05,4.75752]
[1777036940991,47.82,78362.83,0.0,-0.93188,8e-05,4.75208]
[1777036944013,47.81,78368.64,0.0,-0.93145,8e-05,4.7756]
[1777036949052,47.81,78367.26,0.0,-0.93157,8e-05,4.76859]
[1777036950057,47.81,78356.73,0.0,-0.93238,8e-05,4.72458]
[1777036951060,47.8,78346.35,0.0,-0.93325,7e-05,4.67461]
[1777036952068,47.8,78344.98,0.0,-0.93336,7e-05,4.66886]
[1777036957104,47.79,78347.72,0.0,-0.93319,8e-05,4.67793]
[1777036959120,47.79,78355.15,0.0,-0.93264,8e-05,4.70807]
[1777036964156,47.79,78355.71,0.0,-0.93261,8e-05,4.7097]
[1777036965159,47.79,78342.6,0.0,-0.93361,7e-05,4.65511]
[1777036966169,47.78,78338.86,0.0,-0.93389,7e-05,4.63934]
[1777036967176,47.78,78327.59,0.0,-0.93474,7e-05,4.59282]
[1777036968185,47.78,78325.11,0.0,-0.93492,7e-05,4.5824]
[1777036973217,47.78,78322.32,0.0,-0.93515,7e-05,4.56967]
[1777036980266,47.77,78321.21,0.0,-0.93527,7e-05,4.5633]
[1777036982284,47.76,78310.69,0.0,-0.93605,7e-05,4.52007]
[1777036983288,47.76,78309.34,0.0,-0.93615,7e-05,4.51439]
[1777036988324,47.76,78310.52,0.0,-0.93608,7e-05,4.51815]
[1777036993358,47.75,78311.94,0.0,-0.936,7e-05,4.52281]
[1777036998393,47.75,78309.49,0.0,-0.9362,7e-05,4.5118]
[1777037003427,47.74,78308.75,0.0,-0.93627,7e-05,4.50774]
[1777037008462,47.74,78305.83,0.0,-0.9365,7e-05,4.49492]
[1777037010477,47.74,78300.81,0.0,-0.93687,7e-05,4.47429]
[1777037013501,47.74,78299.53,0.0,-0.93706,7e-05,4.46175]
[1777037016519,47.73,78290.4,0.0,-0.93771,7e-05,4.42484]
[1777037017527,47.73,78281.05,0.0,-0.93838,7e-05,4.38742]
[1777037018534,47.73,78278.64,0.0,-0.93855,7e-05,4.37779]
[1777037023566,47.73,78277.91,0.0,-0.9386,7e-05,4.37484]
[1777037027726,47.73,78255.89,0.0,-0.94015,7e-05,4.28705]
[1777037032761,47.72,78251.11,0.0,-0.94051,7e-05,4.26681]
[1777037035782,47.72,78243.78,0.0,-0.94102,7e-05,4.23734]
[1777037036789,47.72,78238.02,0.0,-0.94142,7e-05,4.21469]
[1777037041850,47.71,78240.95,0.0,-0.94126,7e-05,4.22401]
[1777037046866,47.7,78241.73,0.0,-0.94125,7e-05,4.22427]
[1777037051893,47.68,78239.55,0.0,-0.94145,7e-05,4.21308]
[1777037056929,47.67,78239.8,0.0,-0.94148,7e-05,4.21152]
[1777037061964,47.64,78246.35,0.0,-0.94115,7e-05,4.23011]
[1777037062975,47.64,78251.95,0.0,-0.94078,7e-05,4.25147]
[1777037068009,47.63,78253.47,0.0,-0.94073,7e-05,4.25466]
[1777037071029,47.62,78263.85,0.0,-0.94012,7e-05,4.28712]
[1777037076064,47.6,78268.87,0.0,-0.93983,7e-05,4.30385]
[1777037081100,47.59,78271.36,0.0,-0.93971,7e-05,4.31056]
[1777037086142,47.58,78264.55,0.0,-0.94024,7e-05,4.28062]
[1777037091177,47.56,78260.51,0.0,-0.94057,7e-05,4.26189]
[1777037096211,47.55,78259.27,0.0,-0.9407,7e-05,4.25428]
[1777037101247,47.54,78260.33,0.0,-0.94068,7e-05,4.25565]
[1777037102255,47.54,78255.0,0.0,-0.94106,7e-05,4.23418]
[1777037103261,47.53,78251.21,0.0,-0.94133,7e-05,4.21883]
[1777037104939,47.53,78238.25,0.0,-0.94222,7e-05,4.16738]
[1777037106282,47.53,78239.36,0.0,-0.94215,7e-05,4.17128]
[1777037111321,47.52,78244.35,0.0,-0.94185,7e-05,4.18862]
[1777037116352,47.51,78241.23,0.0,-0.9421,7e-05,4.17453]
[1777037121388,47.5,78241.31,0.0,-0.94213,7e-05,4.17297]
[1777037126422,47.49,78238.35,0.0,-0.94236,7e-05,4.15967]
[1777037131458,47.49,78239.1,0.0,-0.94242,7e-05,4.1543]
[1777037136493,47.48,78238.4,0.0,-0.9425,7e-05,4.14992]
[1777037141529,47.47,78240.88,0.0,-0.94236,7e-05,4.15793]
[1777037146564,47.46,78244.13,0.0,-0.94217,7e-05,4.16888]
[1777037151599,47.46,78244.18,0.0,-0.9422,7e-05,4.16736]
[1777037156634,47.45,78246.06,0.0,-0.9421,7e-05,4.17294]
[1777037161670,47.44,78231.98,0.0,-0.94308,7e-05,4.11667]
[1777037162682,47.44,78230.48,0.0,-0.94318,7e-05,4.11062]
[1777037167711,47.43,78227.74,0.0,-0.94339,7e-05,4.09882]
[1777037172746,47.43,78228.61,0.0,-0.94335,7e-05,4.10101]
[1777037175767,47.42,78221.66,0.0,-0.94382,7e-05,4.07358]
[1777037176775,47.42,78208.11,0.0,-0.94475,7e-05,4.01981]
[1777037177783,47.41,78206.79,0.0,-0.94485,7e-05,4.01367]
[1777037182819,47.36,78203.61,0.0,-0.94525,7e-05,3.99061]
[1777037187851,47.36,78203.84,0.0,-0.94524,7e-05,3.99118]
[1777037190876,47.36,78208.92,0.0,-0.94491,7e-05,4.01026]
[1777037193893,47.36,78203.92,0.0,-0.94532,6e-05,3.98458]
[1777037199935,47.36,78204.36,0.0,-0.9453,6e-05,3.98594]
[1777037204970,47.35,78201.3,0.0,-0.9455,6e-05,3.97409]
[1777037210014,47.35,78202.12,0.0,-0.94546,6e-05,3.97697]
[1777037214033,47.35,78196.71,0.0,-0.94581,6e-05,3.95597]
[1777037215044,47.35,78190.27,0.0,-0.94624,6e-05,3.93131]
[1777037220080,47.35,78195.0,0.0,-0.94594,6e-05,3.94845]
[1777037223104,47.35,78201.11,0.0,-0.94555,6e-05,3.97156]
[1777037224109,47.35,78209.2,0.0,-0.94502,7e-05,4.0022]
[1777037229143,47.34,78208.95,0.0,-0.94505,7e-05,4.00083]
[1777037232164,47.34,78197.42,0.0,-0.9458,6e-05,3.95695]
[1777037237199,47.34,78193.45,0.0,-0.94605,6e-05,3.94202]
[1777037242234,47.34,78191.08,0.0,-0.9462,6e-05,3.93327]
[1777037247270,47.34,78184.72,0.0,-0.94663,6e-05,3.90841]
[1777037248276,47.34,78178.24,0.0,-0.94704,6e-05,3.88383]
[1777037249285,47.34,78178.47,0.0,-0.94703,6e-05,3.88441]
[1777037250290,47.34,78172.02,0.0,-0.94745,6e-05,3.86007]
[1777037251301,47.33,78183.67,0.0,-0.94679,6e-05,3.89697]
[1777037252304,47.33,78191.92,0.0,-0.94626,6e-05,3.92805]
[1777037253311,47.34,78196.81,0.0,-0.94595,6e-05,3.94654]
[1777037255997,47.34,78200.41,0.0,-0.94571,6e-05,3.96018]
[1777037261367,47.34,78200.1,0.0,-0.94573,6e-05,3.95903]
[1777037266406,47.34,78201.34,0.0,-0.94565,6e-05,3.96373]
[1777037271436,47.33,78201.51,0.0,-0.94566,6e-05,3.96307]
[1777037276472,47.32,78198.81,0.0,-0.94587,6e-05,3.95081]
[1777037281511,47.32,78209.3,0.0,-0.94521,7e-05,3.98978]
[1777037282516,47.32,78211.58,0.0,-0.94506,7e-05,3.99839]
[1777037287551,47.31,78211.2,0.0,-0.94509,7e-05,3.99656]
[1777037292588,47.31,78205.99,0.0,-0.94544,6e-05,3.97635]
[1777037293593,47.31,78206.25,0.0,-0.94542,6e-05,3.97729]
[1777037298627,47.31,78206.64,0.0,-0.94542,6e-05,3.97728]
[1777037303662,47.29,78206.78,0.0,-0.94545,6e-05,3.9755]
[1777037308697,47.29,78207.24,0.0,-0.94543,6e-05,3.97699]
[1777037312725,47.29,78202.17,0.0,-0.94584,6e-05,3.95119]
[1777037317760,47.29,78202.97,0.0,-0.94579,6e-05,3.95412]
[1777037323804,47.29,78203.61,0.0,-0.94575,6e-05,3.95644]
[1777037328837,47.29,78207.48,0.0,-0.9455,6e-05,3.97093]
[1777037333872,47.29,78209.18,0.0,-0.9454,7e-05,3.97714]
[1777037338912,47.29,78212.28,0.0,-0.9452,7e-05,3.98864]
[1777037343942,47.29,78216.15,0.0,-0.94495,7e-05,4.003]
[1777037348977,47.28,78217.42,0.0,-0.94488,7e-05,4.00726]
[1777037354013,47.28,78216.07,0.0,-0.94498,7e-05,4.00161]
[1777037359051,47.28,78218.97,0.0,-0.9448,7e-05,4.01217]
[1777037364083,47.28,78217.77,0.0,-0.94488,7e-05,4.00714]
[1777037369116,47.28,78218.23,0.0,-0.94486,7e-05,4.00847]
[1777037374152,47.27,78217.04,0.0,-0.94503,7e-05,3.9971]
[1777037377173,47.27,78210.77,0.0,-0.94544,7e-05,3.97311]
[1777037382208,47.27,78207.35,0.0,-0.94566,6e-05,3.96009]
[1777037387243,47.27,78207.42,0.0,-0.94566,6e-05,3.96036]
[1777037392278,47.27,78197.59,0.0,-0.94629,6e-05,3.92329]
[1777037395301,47.28,78189.48,0.0,-0.9468,6e-05,3.89308]
[1777037400348,47.28,78195.58,0.0,-0.9464,6e-05,3.91662]
[1777037403659,47.28,78187.85,0.0,-0.94689,6e-05,3.88769]
[1777037404631,47.28,78161.38,0.0,-0.94856,6e-05,3.78929]
[1777037405641,47.28,78176.64,0.0,-0.9476,6e-05,3.84605]
[1777037407363,47.28,78181.03,0.0,-0.94731,6e-05,3.86294]
[1777037408622,47.28,78173.51,0.0,-0.94778,6e-05,3.83536]
[1777037412655,47.29,78184.02,0.0,-0.94711,6e-05,3.87524]
[1777037413660,47.29,78190.56,0.0,-0.94668,6e-05,3.90002]
[1777037415674,47.29,78180.59,0.0,-0.94732,6e-05,3.8626]
[1777037418696,47.29,78173.79,0.0,-0.94775,6e-05,3.83745]
[1777037423730,47.29,78173.14,0.0,-0.94777,6e-05,3.83608]
[1777037428766,47.3,78170.35,0.0,-0.94793,6e-05,3.82679]
[1777037433803,47.3,78161.68,0.0,-0.94853,6e-05,3.78957]
[1777037434807,47.31,78156.35,0.0,-0.94885,6e-05,3.77026]
[1777037438835,47.31,78151.08,0.0,-0.94915,6e-05,3.75223]
[1777037442863,47.32,78156.27,0.0,-0.94881,6e-05,3.77257]
[1777037445885,47.32,78147.61,0.0,-0.94933,6e-05,3.74178]
[1777037447899,47.33,78136.43,0.0,-0.95,6e-05,3.70179]
[1777037448907,47.33,78123.86,0.0,-0.95075,6e-05,3.65679]
[1777037449913,47.33,78110.6,0.0,-0.95153,6e-05,3.60975]
[1777037450922,47.33,78105.3,0.0,-0.95183,6e-05,3.59142]
[1777037453944,47.34,78116.7,0.0,-0.95113,6e-05,3.63386]
[1777037456964,47.35,78124.57,0.0,-0.95063,6e-05,3.66365]
[1777037457971,47.35,78131.38,0.0,-0.95022,6e-05,3.68869]
[1777037462038,47.36,78140.41,0.0,-0.94965,6e-05,3.72269]
[1777037463015,47.36,78149.56,0.0,-0.94908,6e-05,3.75647]
[1777037464020,47.36,78140.4,0.0,-0.94963,6e-05,3.72366]
[1777037465024,47.36,78126.11,0.0,-0.9505,6e-05,3.67183]
[1777037466032,47.36,78102.45,0.0,-0.9519,6e-05,3.58745]
[1777037467050,47.37,78091.48,0.0,-0.95253,6e-05,3.54933]
[1777037468049,47.37,78086.25,0.0,-0.95283,6e-05,3.53088]
[1777037469058,47.37,78079.46,0.0,-0.95321,6e-05,3.50754]
[1777037472078,47.38,78092.39,0.0,-0.95243,6e-05,3.55502]
[1777037473085,47.38,78098.76,0.0,-0.95205,6e-05,3.57817]
[1777037478133,47.39,78108.61,0.0,-0.95143,6e-05,3.61552]
[1777037479134,47.39,78128.76,0.0,-0.95021,6e-05,3.6889]
[1777037480139,47.4,78135.21,0.0,-0.94981,6e-05,3.71265]
[1777037482152,47.4,78127.28,0.0,-0.95028,6e-05,3.68469]
[1777037486184,47.41,78115.94,0.0,-0.95093,6e-05,3.64549]
[1777037489202,47.41,78104.72,0.0,-0.9516,6e-05,3.60557]
[1777037493229,47.41,78116.63,0.0,-0.95096,6e-05,3.64233]
[1777037494237,47.41,78122.01,0.0,-0.95063,6e-05,3.66193]
[1777037496250,47.41,78107.84,0.0,-0.95147,6e-05,3.6116]
[1777037498295,47.41,78092.22,0.0,-0.95239,6e-05,3.55613]
[1777037499275,47.41,78103.61,0.0,-0.95172,6e-05,3.59663]
[1777037500282,47.41,78113.27,0.0,-0.95114,6e-05,3.63116]
[1777037501292,47.41,78114.8,0.0,-0.95105,6e-05,3.63661]
[1777037504310,47.41,78106.15,0.0,-0.95157,6e-05,3.60561]
[1777037505317,47.41,78108.6,0.0,-0.95142,6e-05,3.61438]
[1777037509345,47.41,78119.87,0.0,-0.95075,6e-05,3.6548]
[1777037510360,47.41,78125.03,0.0,-0.95044,6e-05,3.67334]
[1777037511361,47.41,78124.2,0.0,-0.95049,6e-05,3.67027]
[1777037514382,47.41,78114.88,0.0,-0.95106,6e-05,3.63655]
[1777037515390,47.41,78117.59,0.0,-0.95089,6e-05,3.64626]
[1777037516398,47.41,78123.9,0.0,-0.95052,6e-05,3.66894]
[1777037517404,47.41,78122.23,0.0,-0.95062,6e-05,3.66285]
[1777037518410,47.41,78128.06,0.0,-0.95027,6e-05,3.68384]
[1777037519420,47.41,78132.11,0.0,-0.95002,6e-05,3.69841]
[1777037520430,47.41,78144.8,0.0,-0.94924,6e-05,3.745]
[1777037521436,47.42,78150.1,0.0,-0.94891,6e-05,3.76473]
[1777037522444,47.42,78145.9,0.0,-0.94916,6e-05,3.74966]
[1777037524455,47.42,78157.57,0.0,-0.94843,6e-05,3.79313]
[1777037525464,47.42,78148.95,0.0,-0.94896,6e-05,3.76172]
[1777037526469,47.42,78144.25,0.0,-0.94925,6e-05,3.74483]
[1777037529498,47.43,78143.17,0.0,-0.9493,6e-05,3.74154]
[1777037532559,47.43,78133.04,0.0,-0.94991,6e-05,3.70534]
[1777037533557,47.43,78135.71,0.0,-0.94974,6e-05,3.71524]
[1777037538591,47.43,78135.8,0.0,-0.94972,6e-05,3.71655]
[1777037542621,47.44,78154.52,0.0,-0.94855,6e-05,3.78582]
[1777037543630,47.44,78143.06,0.0,-0.94926,6e-05,3.74405]
[1777037544635,47.44,78145.36,0.0,-0.94911,6e-05,3.75272]
[1777037546648,47.44,78153.13,0.0,-0.94862,6e-05,3.78169]
[1777037547660,47.44,78154.95,0.0,-0.94851,6e-05,3.78858]
[1777037549674,47.45,78161.08,0.0,-0.94812,6e-05,3.81153]
[1777037550681,47.45,78166.91,0.0,-0.94775,6e-05,3.83325]
[1777037551682,47.45,78175.67,0.0,-0.94728,6e-05,3.85953]
[1777037552692,47.45,78173.66,0.0,-0.9474,6e-05,3.85214]
[1777037557725,47.45,78169.42,0.0,-0.94766,6e-05,3.83694]
[1777037558731,47.45,78172.49,0.0,-0.94747,6e-05,3.84847]
[1777037563766,47.45,78168.25,0.0,-0.94772,6e-05,3.83342]
[1777037567795,47.46,78156.2,0.0,-0.94846,6e-05,3.7896]
[1777037568800,47.46,78157.35,0.0,-0.94839,6e-05,3.79406]
[1777037569808,47.46,78149.28,0.0,-0.94888,6e-05,3.76464]
[1777037570816,47.46,78142.72,0.0,-0.94928,6e-05,3.74092]
[1777037571823,47.46,78154.78,0.0,-0.94853,6e-05,3.78538]
[1777037572830,47.46,78156.91,0.0,-0.9484,6e-05,3.79344]
[1777037576865,47.47,78143.31,0.0,-0.94922,6e-05,3.74448]
[1777037577865,47.47,78141.59,0.0,-0.94932,6e-05,3.7385]
[1777037581897,47.47,78133.08,0.0,-0.94982,6e-05,3.7088]
[1777037582899,47.47,78124.45,0.0,-0.95035,6e-05,3.6774]
[1777037583909,47.47,78122.96,0.0,-0.95043,6e-05,3.67241]
[1777037585921,47.48,78129.27,0.0,-0.95003,6e-05,3.69599]
[1777037586929,47.48,78131.65,0.0,-0.94988,6e-05,3.70496]
[1777037589018,47.48,78167.16,0.0,-0.94769,6e-05,3.83541]
[1777037589964,47.48,78168.24,0.0,-0.94761,6e-05,3.84002]
[1777037592979,47.49,78173.57,0.0,-0.94727,6e-05,3.86015]
[1777037593987,47.49,78181.91,0.0,-0.94674,6e-05,3.89128]
[1777037596000,47.49,78193.89,0.0,-0.94597,6e-05,3.93623]
[1777037597011,47.49,78199.39,0.0,-0.94561,6e-05,3.95695]
[1777037599021,47.49,78215.19,0.0,-0.94458,7e-05,4.01687]
[1777037600042,47.49,78205.76,0.0,-0.9452,7e-05,3.98098]
[1777037601043,47.49,78199.88,0.0,-0.94558,6e-05,3.95871]
[1777037602056,47.49,78189.4,0.0,-0.94626,6e-05,3.9193]
[1777037603059,47.49,78172.15,0.0,-0.94735,6e-05,3.85503]
[1777037604063,47.49,78166.11,0.0,-0.94773,6e-05,3.8328]
[1777037606079,47.49,78157.47,0.0,-0.94826,6e-05,3.80131]
[1777037607085,47.49,78148.88,0.0,-0.9488,6e-05,3.76977]
[1777037608092,47.49,78147.83,0.0,-0.94886,6e-05,3.76618]
[1777037613141,47.5,78146.69,0.0,-0.94898,6e-05,3.75729]
[1777037614135,47.5,78155.78,0.0,-0.94841,6e-05,3.79082]
[1777037615142,47.5,78169.91,0.0,-0.94753,6e-05,3.8431]
[1777037616148,47.5,78178.11,0.0,-0.94701,6e-05,3.87358]
[1777037617156,47.5,78177.49,0.0,-0.94705,6e-05,3.87142]
[1777037618879,47.5,78165.89,0.0,-0.94777,6e-05,3.82864]
[1777037621189,47.5,78175.5,0.0,-0.94716,6e-05,3.86441]
[1777037622197,47.5,78184.46,0.0,-0.94659,6e-05,3.89799]
[1777037623208,47.5,78189.8,0.0,-0.94625,6e-05,3.91801]
[1777037625217,47.5,78183.7,0.0,-0.94664,6e-05,3.89525]
[1777037630257,47.5,78184.55,0.0,-0.94658,6e-05,3.89864]
[1777037631262,47.5,78182.58,0.0,-0.9467,6e-05,3.8914]
[1777037633282,47.51,78177.84,0.0,-0.947,6e-05,3.87386]
[1777037635297,47.51,78183.87,0.0,-0.94662,6e-05,3.89647]
[1777037636304,47.51,78185.42,0.0,-0.94652,6e-05,3.90239]
[1777037641347,47.51,78176.97,0.0,-0.94705,6e-05,3.87105]
[1777037642347,47.51,78175.99,0.0,-0.94711,6e-05,3.86763]
[1777037646406,47.51,78167.27,0.0,-0.94765,6e-05,3.83584]
[1777037649091,47.51,78158.03,0.0,-0.94823,6e-05,3.80176]
[1777037650422,47.51,78150.51,0.0,-0.94869,6e-05,3.77415]
[1777037651435,47.51,78152.49,0.0,-0.94857,6e-05,3.78151]
[1777037652430,47.51,78144.03,0.0,-0.94909,6e-05,3.75064]
[1777037654456,47.51,78153.59,0.0,-0.9485,6e-05,3.7857]
[1777037655451,47.51,78161.14,0.0,-0.94803,6e-05,3.81365]
[1777037656468,47.51,78169.99,0.0,-0.94747,6e-05,3.84638]
[1777037657467,47.51,78172.13,0.0,-0.94733,6e-05,3.85452]
[1777037659530,47.51,78181.46,0.0,-0.94674,6e-05,3.88938]
[1777037660495,47.51,78199.78,0.0,-0.94556,6e-05,3.95818]
[1777037661496,47.51,78213.6,0.0,-0.94466,7e-05,4.01042]
[1777037666541,47.51,78218.45,0.0,-0.94436,7e-05,4.02826]
[1777037667538,47.51,78223.67,0.0,-0.94401,7e-05,4.04802]
[1777037668546,47.51,78230.33,0.0,-0.94358,7e-05,4.07333]
[1777037670559,47.51,78223.49,0.0,-0.94404,7e-05,4.04671]
[1777037673583,47.5,78230.64,0.0,-0.94366,7e-05,4.06703]
[1777037674588,47.5,78246.03,0.0,-0.94263,7e-05,4.12603]
[1777037676601,47.5,78257.75,0.0,-0.94185,7e-05,4.17083]
[1777037677610,47.5,78264.84,0.0,-0.94137,7e-05,4.19807]
[1777037678616,47.5,78269.97,0.0,-0.94102,7e-05,4.21817]
[1777037679626,47.49,78269.03,0.0,-0.9411,7e-05,4.21358]
[1777037684662,47.48,78284.1,0.0,-0.94009,7e-05,4.27068]
[1777037686679,47.48,78278.07,0.0,-0.94053,7e-05,4.24617]
[1777037688704,47.48,78286.07,0.0,-0.93997,7e-05,4.27752]
[1777037689693,47.48,78300.33,0.0,-0.93897,7e-05,4.33423]
[1777037690700,47.48,78294.9,0.0,-0.93935,7e-05,4.31261]
[1777037691710,47.48,78275.72,0.0,-0.94071,7e-05,4.23586]
[1777037693724,47.47,78271.99,0.0,-0.94098,7e-05,4.22056]
[1777037698763,47.47,78270.23,0.0,-0.94112,7e-05,4.21241]
[1777037701820,47.46,78255.61,0.0,-0.94214,7e-05,4.15413]
[1777037702794,47.46,78247.42,0.0,-0.9427,7e-05,4.12194]
[1777037703805,47.46,78246.68,0.0,-0.94276,7e-05,4.11873]
[1777037704828,47.46,78261.64,0.0,-0.94175,7e-05,4.17654]
[1777037705814,47.46,78264.51,0.0,-0.94156,7e-05,4.18751]
[1777037710859,47.45,78263.41,0.0,-0.94166,7e-05,4.18157]
[1777037714885,47.44,78269.88,0.0,-0.94124,7e-05,4.20538]
[1777037715888,47.44,78257.78,0.0,-0.94208,7e-05,4.15764]
[1777037716911,47.44,78257.58,0.0,-0.9421,7e-05,4.15646]
[1777037717916,47.44,78262.92,0.0,-0.94174,7e-05,4.17688]
[1777037719925,47.43,78265.78,0.0,-0.94156,7e-05,4.18718]
[1777037720931,47.43,78259.26,0.0,-0.94202,7e-05,4.16129]
[1777037721937,47.43,78266.91,0.0,-0.9415,7e-05,4.19076]
[1777037722945,47.43,78262.28,0.0,-0.94183,7e-05,4.17222]
[1777037723954,47.42,78252.71,0.0,-0.94249,7e-05,4.13455]
[1777037724959,47.42,78251.75,0.0,-0.94256,7e-05,4.13046]
[1777037726003,47.42,78259.69,0.0,-0.94202,7e-05,4.16098]
[1777037726977,47.42,78243.44,0.0,-0.94313,7e-05,4.09753]
[1777037727983,47.41,78230.0,0.0,-0.94408,7e-05,4.04281]
[1777037728988,47.4,78231.19,0.0,-0.944,7e-05,4.04715]
[1777037731001,47.4,78236.18,0.0,-0.94376,7e-05,4.05932]
[1777037736038,47.4,78232.43,0.0,-0.94403,7e-05,4.04369]
[1777037737046,47.4,78221.73,0.0,-0.94475,7e-05,4.00256]
[1777037738052,47.39,78223.29,0.0,-0.94465,7e-05,4.00835]
[1777037741075,47.39,78230.83,0.0,-0.94416,7e-05,4.03669]
[1777037742083,47.39,78236.24,0.0,-0.9438,7e-05,4.05724]
[1777037745102,47.39,78241.35,0.0,-0.94347,7e-05,4.07619]
[1777037748123,47.37,78233.17,0.0,-0.94407,7e-05,4.04165]
[1777037749134,47.37,78220.63,0.0,-0.9449,7e-05,3.99354]
[1777037750140,47.37,78217.46,0.0,-0.94511,7e-05,3.98136]
[1777037753165,47.37,78209.77,0.0,-0.94562,6e-05,3.95192]
[1777037754174,47.37,78215.52,0.0,-0.94524,7e-05,3.97366]
[1777037755183,47.37,78218.2,0.0,-0.94507,7e-05,3.98375]
[1777037759212,47.37,78208.33,0.0,-0.94572,6e-05,3.94595]
[1777037760218,47.37,78206.74,0.0,-0.94582,6e-05,3.93989]
[1777037763320,47.37,78212.59,0.0,-0.94545,7e-05,3.96191]
[1777037764259,47.37,78225.39,0.0,-0.94461,7e-05,4.01031]
[1777037766273,47.37,78239.82,0.0,-0.94366,7e-05,4.06521]
[1777037770301,47.36,78251.27,0.0,-0.94291,7e-05,4.10868]
[1777037771309,47.36,78255.69,0.0,-0.94261,7e-05,4.12553]
[1777037773330,47.36,78257.53,0.0,-0.94251,7e-05,4.13171]
[1777037775337,47.35,78266.22,0.0,-0.94192,7e-05,4.16521]
[1777037776346,47.35,78260.12,0.0,-0.94234,7e-05,4.14104]
[1777037777351,47.35,78259.66,0.0,-0.94239,7e-05,4.13856]
[1777037781378,47.34,78252.92,0.0,-0.94287,7e-05,4.11114]
[1777037785407,47.34,78243.54,0.0,-0.94352,7e-05,4.07374]
[1777037788441,47.34,78233.69,0.0,-0.94418,7e-05,4.03544]
[1777037790286,47.34,78214.92,0.0,-0.94542,7e-05,3.96351]
[1777037792467,47.33,78208.27,0.0,-0.94593,6e-05,3.93184]
[1777037793474,47.33,78208.0,0.0,-0.94595,6e-05,3.9308]
[1777037798509,47.33,78209.58,0.0,-0.94585,6e-05,3.93678]
[1777037800356,47.33,78204.46,0.0,-0.94618,6e-05,3.91747]
[1777037802537,47.33,78211.48,0.0,-0.94573,6e-05,3.94399]
[1777037803606,47.33,78203.43,0.0,-0.94625,6e-05,3.91364]
[1777037804591,47.34,78197.08,0.0,-0.94665,6e-05,3.88985]
[1777037806606,47.34,78190.96,0.0,-0.94704,6e-05,3.86712]
[1777037810426,47.34,78185.08,0.0,-0.9474,6e-05,3.84569]
[1777037815674,47.34,78181.82,0.0,-0.9476,6e-05,3.83437]
[1777037817686,47.34,78177.08,0.0,-0.94789,6e-05,3.81722]
[1777037820712,47.35,78184.39,0.0,-0.94742,6e-05,3.84502]
[1777037825742,47.35,78179.86,0.0,-0.94768,6e-05,3.82921]
[1777037826749,47.35,78185.04,0.0,-0.94735,6e-05,3.84866]
[1777037829770,47.36,78179.78,0.0,-0.94768,6e-05,3.82967]
[1777037834805,47.36,78181.59,0.0,-0.94754,6e-05,3.83751]
[1777037836822,47.36,78175.37,0.0,-0.94793,6e-05,3.81489]
[1777037840856,47.37,78169.52,0.0,-0.94828,6e-05,3.79422]
[1777037842878,47.37,78156.69,0.0,-0.94907,6e-05,3.74702]
[1777037843867,47.37,78140.99,0.0,-0.95004,6e-05,3.6896]
[1777037844876,47.37,78136.62,0.0,-0.95031,6e-05,3.67366]
[1777037845884,47.36,78129.29,0.0,-0.95076,6e-05,3.64671]
[1777037846890,47.36,78133.49,0.0,-0.95051,6e-05,3.66139]
[1777037848903,47.36,78137.16,0.0,-0.95031,6e-05,3.6737]
[1777037849916,47.35,78147.39,0.0,-0.9497,6e-05,3.70996]
[1777037850940,47.35,78153.82,0.0,-0.94931,6e-05,3.73327]
[1777037851934,47.35,78173.52,0.0,-0.94816,6e-05,3.7997]
[1777037852936,47.35,78190.9,0.0,-0.94706,6e-05,3.8645]
[1777037853942,47.36,78187.97,0.0,-0.94724,6e-05,3.85371]
[1777037857971,47.36,78193.76,0.0,-0.94686,6e-05,3.87596]
[1777037858988,47.36,78198.52,0.0,-0.94655,6e-05,3.89392]
[1777037860998,47.36,78203.47,0.0,-0.94623,6e-05,3.91271]
[1777037865049,47.36,78209.92,0.0,-0.94581,6e-05,3.9373]
[1777037866039,47.36,78217.7,0.0,-0.9453,7e-05,3.9668]
[1777037867040,47.36,78232.84,0.0,-0.94431,7e-05,4.02449]
[1777037868053,47.36,78230.16,0.0,-0.94449,7e-05,4.01414]
[1777037869054,47.36,78223.98,0.0,-0.9449,7e-05,3.99047]
[1777037870077,47.36,78221.16,0.0,-0.94508,7e-05,3.97968]
[1777037875099,47.36,78211.78,0.0,-0.9457,6e-05,3.94391]
[1777037876104,47.36,78206.44,0.0,-0.94604,6e-05,3.92375]
[1777037877114,47.36,78198.26,0.0,-0.94657,6e-05,3.89309]
[1777037880132,47.36,78212.98,0.0,-0.94561,7e-05,3.94871]
[1777037881144,47.36,78210.83,0.0,-0.94575,6e-05,3.94057]
[1777037882164,47.36,78184.0,0.0,-0.94747,6e-05,3.83996]
[1777037883156,47.36,78172.67,0.0,-0.94818,6e-05,3.79811]
[1777037884161,47.36,78170.81,0.0,-0.9483,6e-05,3.79146]
[1777037889195,47.37,78169.42,0.0,-0.94836,6e-05,3.78752]
[1777037891210,47.37,78174.67,0.0,-0.94803,6e-05,3.80736]
[1777037893224,47.37,78179.18,0.0,-0.94774,6e-05,3.82446]
[1777037895241,47.37,78173.6,0.0,-0.94808,6e-05,3.80415]
[1777037899268,47.38,78167.77,0.0,-0.94843,6e-05,3.78344]
[1777037902294,47.38,78163.53,0.0,-0.94868,6e-05,3.76855]
[1777037907329,47.38,78159.18,0.0,-0.94896,6e-05,3.752]
[1777037908333,47.38,78151.34,0.0,-0.94944,6e-05,3.72332]
[1777037909343,47.38,78155.19,0.0,-0.94921,6e-05,3.73717]
[1777037910346,47.38,78172.61,0.0,-0.94812,6e-05,3.80149]
[1777037911353,47.38,78176.13,0.0,-0.94798,6e-05,3.80834]
[1777037916390,47.38,78167.65,0.0,-0.9485,6e-05,3.7774]
[1777037917397,47.38,78166.91,0.0,-0.94856,6e-05,3.77439]
[1777037921426,47.38,78172.52,0.0,-0.94822,6e-05,3.7944]
[1777037924451,47.38,78178.47,0.0,-0.94783,6e-05,3.817]
[1777037929493,47.38,78181.53,0.0,-0.94763,6e-05,3.82924]
[1777037932513,47.38,78188.14,0.0,-0.9472,6e-05,3.85432]
[1777037933521,47.39,78193.34,0.0,-0.94687,6e-05,3.87386]
[1777037935536,47.39,78198.71,0.0,-0.94652,6e-05,3.89423]
[1777037936544,47.39,78205.23,0.0,-0.9461,6e-05,3.91874]
[1777037937550,47.39,78205.25,0.0,-0.9461,6e-05,3.91884]
[1777037939615,47.39,78215.6,0.0,-0.94542,7e-05,3.95796]
[1777037940612,47.39,78235.11,0.0,-0.94414,7e-05,4.03229]
[1777037941588,47.39,78250.95,0.0,-0.94309,7e-05,4.09305]
[1777037942596,47.38,78255.44,0.0,-0.94279,7e-05,4.10989]
[1777037944628,47.38,78247.9,0.0,-0.94331,7e-05,4.08021]
[1777037946626,47.38,78269.0,0.0,-0.94189,7e-05,4.16151]
[1777037948642,47.37,78276.4,0.0,-0.9414,7e-05,4.18967]
[1777037949647,47.37,78267.62,0.0,-0.942,7e-05,4.15497]
[1777037954682,47.36,78267.9,0.0,-0.94202,7e-05,4.15426]
[1777037957718,47.36,78276.96,0.0,-0.94141,7e-05,4.18893]
[1777037958714,47.36,78301.58,0.0,-0.93971,7e-05,4.28514]
[1777037961572,47.35,78293.95,0.0,-0.94028,7e-05,4.25323]
[1777037963749,47.34,78287.42,0.0,-0.94075,7e-05,4.22642]
[1777037968782,47.33,78281.14,0.0,-0.94123,7e-05,4.19921]
[1777037971646,47.29,78264.42,0.0,-0.94262,7e-05,4.11828]
[1777037972813,47.28,78258.35,0.0,-0.94309,7e-05,4.09151]
[1777037977846,47.21,78260.46,0.0,-0.9432,7e-05,4.08517]
[1777037982884,47.15,78254.53,0.0,-0.94383,7e-05,4.04895]
[1777037984897,47.13,78249.31,0.0,-0.94426,7e-05,4.02451]
[1777037987920,47.1,78264.46,0.0,-0.94337,7e-05,4.07602]
[1777037989932,47.09,78259.14,0.0,-0.94378,7e-05,4.05231]
[1777037990939,47.08,78252.3,0.0,-0.94427,7e-05,4.0239]
[1777037992953,47.06,78246.08,0.0,-0.94474,7e-05,3.99668]
[1777037997986,47.03,78247.4,0.0,-0.94479,7e-05,3.99399]
[1777038002143,47.0,78268.43,0.0,-0.94347,7e-05,4.07051]
[1777038003027,47.0,78276.8,0.0,-0.9429,7e-05,4.1031]
[1777038004076,46.98,78274.0,0.0,-0.9432,7e-05,4.08564]
[1777038006054,46.96,78258.48,0.0,-0.9443,7e-05,4.02247]
[1777038009083,46.96,78273.15,0.0,-0.94333,7e-05,4.07864]
[1777038012109,46.95,78257.11,0.0,-0.94442,7e-05,4.01571]
[1777038015125,46.95,78248.88,0.0,-0.945,7e-05,3.98233]
[1777038020160,46.93,78244.21,0.0,-0.94537,7e-05,3.96096]
[1777038025197,46.92,78244.6,0.0,-0.94537,7e-05,3.96088]
[1777038030230,46.92,78241.17,0.0,-0.9456,7e-05,3.94737]
[1777038032249,46.92,78232.15,0.0,-0.94627,7e-05,3.90649]
[1777038033298,46.92,78221.32,0.0,-0.94698,6e-05,3.86503]
[1777038034261,46.92,78213.68,0.0,-0.94748,6e-05,3.83586]
[1777038035271,46.91,78200.75,0.0,-0.94831,6e-05,3.78675]
[1777038040306,46.9,78196.6,0.0,-0.94864,6e-05,3.76767]
[1777038044358,46.88,78210.27,0.0,-0.94782,6e-05,3.81581]
[1777038045338,46.88,78198.42,0.0,-0.94858,6e-05,3.77088]
[1777038046353,46.88,78193.35,0.0,-0.94891,6e-05,3.75138]
[1777038048360,46.87,78200.88,0.0,-0.94846,6e-05,3.77796]
[1777038053398,46.86,78212.13,0.0,-0.9478,6e-05,3.81721]
[1777038054405,46.85,78220.09,0.0,-0.94732,6e-05,3.84555]
[1777038059440,46.83,78223.64,0.0,-0.94716,6e-05,3.85488]
[1777038062465,46.82,78228.04,0.0,-0.94692,6e-05,3.86899]
[1777038067505,46.8,78230.3,0.0,-0.94685,6e-05,3.87331]
[1777038069513,46.8,78216.61,0.0,-0.94775,6e-05,3.82049]
[1777038071528,46.79,78210.65,0.0,-0.94815,6e-05,3.79668]
[1777038073544,46.78,78226.44,0.0,-0.94717,6e-05,3.85447]
[1777038077577,46.77,78238.66,0.0,-0.94643,7e-05,3.89781]
[1777038079586,46.76,78246.12,0.0,-0.94596,7e-05,3.92528]
[1777038080599,46.76,78250.28,0.0,-0.94569,7e-05,3.94066]
[1777038082614,46.76,78231.38,0.0,-0.94695,6e-05,3.86757]
[1777038083624,46.75,78226.45,0.0,-0.94728,6e-05,3.84808]
[1777038084625,46.75,78221.24,0.0,-0.94763,6e-05,3.82763]
[1777038087646,46.74,78212.91,0.0,-0.9482,6e-05,3.79401]
[1777038088654,46.74,78212.02,0.0,-0.94827,6e-05,3.78994]
[1777038093696,46.72,78218.74,0.0,-0.94798,6e-05,3.80515]
[1777038094696,46.72,78217.38,0.0,-0.94808,6e-05,3.79931]
[1777038095703,46.71,78211.26,0.0,-0.94848,6e-05,3.77568]
[1777038096711,46.68,78203.98,0.0,-0.94906,6e-05,3.74174]
[1777038097716,46.68,78206.93,0.0,-0.94888,6e-05,3.75208]
[1777038099732,46.65,78214.03,0.0,-0.94856,6e-05,3.77148]
[1777038100738,46.64,78215.34,0.0,-0.94848,6e-05,3.7757]
[1777038104766,46.63,78196.3,0.0,-0.94973,6e-05,3.70224]
[1777038105776,46.63,78194.79,0.0,-0.94983,6e-05,3.6961]
[1777038110831,46.61,78192.97,0.0,-0.94999,6e-05,3.68665]
[1777038115853,46.6,78193.01,0.0,-0.95003,6e-05,3.68412]
[1777038118875,46.6,78184.23,0.0,-0.9506,6e-05,3.65028]
[1777038119890,46.59,78171.95,0.0,-0.95136,6e-05,3.60498]
[1777038120906,46.59,78170.6,0.0,-0.95144,6e-05,3.59968]
[1777038123914,46.59,78176.63,0.0,-0.9511,6e-05,3.62046]
[1777038124921,46.58,78170.34,0.0,-0.95149,6e-05,3.59715]
[1777038125928,46.58,78172.12,0.0,-0.95138,6e-05,3.60324]
[1777038126941,46.58,78180.07,0.0,-0.95091,6e-05,3.63183]
[1777038127946,46.58,78178.14,0.0,-0.95103,6e-05,3.62434]
[1777038128953,46.58,78170.73,0.0,-0.95149,6e-05,3.59693]
[1777038129958,46.57,78167.91,0.0,-0.95167,6e-05,3.58631]
[1777038135001,46.57,78168.63,0.0,-0.95166,6e-05,3.58706]
[1777038136005,46.56,78162.23,0.0,-0.95205,6e-05,3.56352]
[1777038137008,46.56,78161.02,0.0,-0.95212,6e-05,3.55881]
[1777038138015,46.55,78150.76,0.0,-0.95279,6e-05,3.51869]
[1777038139024,46.54,78147.03,0.0,-0.95305,6e-05,3.50277]
[1777038140043,46.52,78140.29,0.0,-0.95349,6e-05,3.47642]
[1777038141039,46.52,78137.82,0.0,-0.95364,6e-05,3.46745]
[1777038142981,46.52,78135.53,0.0,-0.95377,6e-05,3.45899]
[1777038147080,46.52,78118.31,0.0,-0.95478,6e-05,3.39765]
[1777038148086,46.52,78109.84,0.0,-0.95526,6e-05,3.36797]
[1777038149097,46.52,78107.14,0.0,-0.95542,6e-05,3.35854]
[1777038153121,46.52,78112.92,0.0,-0.95516,6e-05,3.37262]
[1777038157153,46.52,78118.76,0.0,-0.95483,6e-05,3.39295]
[1777038158157,46.52,78127.82,0.0,-0.95431,6e-05,3.42466]
[1777038161177,46.52,78136.85,0.0,-0.9538,6e-05,3.45621]
[1777038166213,46.51,78135.87,0.0,-0.95387,6e-05,3.45198]
[1777038171248,46.51,78139.5,0.0,-0.95367,6e-05,3.46417]
[1777038173325,46.51,78169.58,0.0,-0.95188,6e-05,3.57195]
[1777038174293,46.51,78169.58,0.0,-0.95189,6e-05,3.57148]
[1777038176306,46.5,78162.92,0.0,-0.9523,6e-05,3.54679]
[1777038178320,46.5,78155.51,0.0,-0.95275,6e-05,3.5196]
[1777038183393,46.5,78169.18,0.0,-0.95195,6e-05,3.56766]
[1777038184364,46.49,78169.17,0.0,-0.95196,6e-05,3.56732]
[1777038186378,46.49,78160.74,0.0,-0.95247,6e-05,3.53632]
[1777038190405,46.49,78154.06,0.0,-0.95289,6e-05,3.51137]
[1777038193470,46.48,78159.16,0.0,-0.95259,6e-05,3.52927]
[1777038194435,46.48,78189.34,0.0,-0.95078,6e-05,3.63826]
[1777038196453,46.48,78178.34,0.0,-0.95146,6e-05,3.59768]
[1777038197459,46.48,78167.32,0.0,-0.95213,6e-05,3.55706]
[1777038202493,46.47,78164.89,0.0,-0.9523,6e-05,3.5469]
[1777038203543,46.47,78169.91,0.0,-0.952,6e-05,3.56478]
[1777038209541,46.46,78171.97,0.0,-0.95191,6e-05,3.57059]
[1777038212563,46.46,78166.31,0.0,-0.95234,6e-05,3.54306]
[1777038216596,46.45,78179.08,0.0,-0.95159,6e-05,3.58821]
[1777038217597,46.45,78184.27,0.0,-0.95128,6e-05,3.60676]
[1777038222634,46.44,78188.28,0.0,-0.95107,6e-05,3.61951]
[1777038225653,46.44,78180.72,0.0,-0.95155,6e-05,3.59083]
[1777038227667,46.43,78170.77,0.0,-0.95216,6e-05,3.5541]
[1777038229682,46.43,78165.32,0.0,-0.95249,6e-05,3.5339]
[1777038232702,46.43,78177.14,0.0,-0.9518,6e-05,3.57581]
[1777038235724,46.42,78170.36,0.0,-0.95222,6e-05,3.55028]
[1777038240758,46.42,78167.72,0.0,-0.9524,6e-05,3.5394]
[1777038243839,46.41,78158.91,0.0,-0.95294,6e-05,3.50691]
[1777038245806,46.41,78158.22,0.0,-0.95299,6e-05,3.50398]
[1777038247815,46.41,78174.63,0.0,-0.95201,6e-05,3.56274]
[1777038248822,46.41,78183.23,0.0,-0.9515,6e-05,3.5937]
[1777038249827,46.41,78181.72,0.0,-0.9516,6e-05,3.58785]
[1777038251841,46.4,78175.87,0.0,-0.95196,6e-05,3.56592]
[1777038256876,46.4,78181.69,0.0,-0.95164,6e-05,3.58552]
[1777038257883,46.39,78191.52,0.0,-0.95104,6e-05,3.62107]
[1777038258891,46.39,78188.92,0.0,-0.95121,6e-05,3.61115]
[1777038261913,46.39,78185.93,0.0,-0.95141,6e-05,3.59908]
[1777038265940,46.38,78175.6,0.0,-0.95206,6e-05,3.56003]
[1777038266947,46.38,78173.96,0.0,-0.95216,6e-05,3.55377]
[1777038269967,46.37,78180.6,0.0,-0.95178,6e-05,3.57698]
[1777038270976,46.37,78183.16,0.0,-0.95163,6e-05,3.58597]
[1777038272989,46.37,78177.61,0.0,-0.95205,6e-05,3.55893]
[1777038278043,46.36,78175.23,0.0,-0.95222,6e-05,3.54882]
[1777038279046,46.36,78186.9,0.0,-0.95152,6e-05,3.59095]
[1777038280048,46.36,78190.79,0.0,-0.95129,6e-05,3.6048]
[1777038283066,46.36,78198.03,0.0,-0.95087,6e-05,3.63019]
[1777038287094,46.35,78192.72,0.0,-0.95122,6e-05,3.60915]
[1777038289109,46.34,78188.25,0.0,-0.9515,6e-05,3.59211]
[1777038292128,46.34,78193.96,0.0,-0.95117,6e-05,3.61204]
[1777038293137,46.34,78199.52,0.0,-0.95083,6e-05,3.6321]
[1777038294182,46.34,78196.5,0.0,-0.95103,6e-05,3.62063]
[1777038301205,46.33,78203.35,0.0,-0.95064,6e-05,3.64369]
[1777038302213,46.32,78204.97,0.0,-0.95056,6e-05,3.64858]
[1777038304226,46.32,78210.55,0.0,-0.95022,6e-05,3.66882]
[1777038306247,46.31,78216.08,0.0,-0.9499,6e-05,3.6881]
[1777038308258,46.31,78221.47,0.0,-0.94957,6e-05,3.70727]
[1777038313292,46.3,78220.07,0.0,-0.9497,6e-05,3.69985]
[1777038314300,46.3,78214.89,0.0,-0.95003,6e-05,3.6802]
[1777038317323,46.3,78204.54,0.0,-0.95069,6e-05,3.64112]
[1777038318326,46.29,78194.84,0.0,-0.95129,6e-05,3.60514]
[1777038319334,46.29,78190.88,0.0,-0.95154,6e-05,3.59011]
[1777038321347,46.29,78182.87,0.0,-0.95203,6e-05,3.56047]
[1777038322354,46.29,78174.36,0.0,-0.95254,6e-05,3.52962]
[1777038323362,46.29,78174.8,0.0,-0.95252,6e-05,3.53089]
[1777038328396,46.28,78174.68,0.0,-0.95254,6e-05,3.52986]
[1777038330410,46.28,78180.87,0.0,-0.95217,6e-05,3.55198]
[1777038331418,46.28,78182.34,0.0,-0.95216,6e-05,3.55095]
[1777038336456,46.28,78198.09,0.0,-0.95123,6e-05,3.60717]
[1777038338466,46.27,78189.72,0.0,-0.95175,6e-05,3.57604]
[1777038342494,46.27,78174.98,0.0,-0.95265,6e-05,3.52165]
[1777038344508,46.27,78182.44,0.0,-0.95221,6e-05,3.54828]
[1777038345516,46.27,78203.04,0.0,-0.95096,6e-05,3.62319]
[1777038348538,46.26,78194.91,0.0,-0.95147,6e-05,3.59241]
[1777038350551,46.26,78188.98,0.0,-0.95184,6e-05,3.57023]
[1777038352565,46.26,78192.62,0.0,-0.95163,6e-05,3.58294]
[1777038357603,46.25,78188.02,0.0,-0.95194,6e-05,3.5647]
[1777038359613,46.25,78180.29,0.0,-0.95241,6e-05,3.53609]
[1777038364647,46.24,78183.98,0.0,-0.95221,6e-05,3.54814]
[1777038365666,46.24,78198.35,0.0,-0.95135,6e-05,3.6002]
[1777038366670,46.24,78182.48,0.0,-0.95231,6e-05,3.54208]
[1777038367674,46.24,78174.26,0.0,-0.95281,6e-05,3.51213]
[1777038372708,46.23,78192.62,0.0,-0.95172,6e-05,3.57753]
[1777038373716,46.23,78186.87,0.0,-0.95208,6e-05,3.55629]
[1777038374924,46.23,78174.94,0.0,-0.9528,6e-05,3.51286]
[1777038378754,46.23,78185.79,0.0,-0.95216,6e-05,3.55124]
[1777038379761,46.22,78191.25,0.0,-0.95184,6e-05,3.57083]
[1777038382787,46.22,78186.07,0.0,-0.95216,6e-05,3.55115]
[1777038383789,46.22,78192.65,0.0,-0.95177,6e-05,3.57482]
[1777038384993,46.22,78203.62,0.0,-0.95111,6e-05,3.61463]
[1777038387818,46.21,78216.32,0.0,-0.95034,6e-05,3.66037]
[1777038388833,46.21,78230.53,0.0,-0.94946,6e-05,3.71276]
[1777038393861,46.2,78225.78,0.0,-0.94988,6e-05,3.68625]
[1777038395066,46.2,78215.62,0.0,-0.95052,6e-05,3.64813]
[1777038396883,46.19,78221.3,0.0,-0.95018,6e-05,3.66834]
[1777038401926,46.18,78229.57,0.0,-0.9497,6e-05,3.69698]
[1777038405135,46.18,78220.65,0.0,-0.95028,6e-05,3.66245]
[1777038411002,46.17,78226.74,0.0,-0.94994,6e-05,3.68249]
[1777038413004,46.16,78242.41,0.0,-0.94897,6e-05,3.74022]
[1777038414009,46.16,78250.2,0.0,-0.94847,6e-05,3.76958]
[1777038415205,46.16,78247.34,0.0,-0.94866,6e-05,3.75872]
[1777038419045,46.16,78237.7,0.0,-0.94926,6e-05,3.72299]
[1777038420073,46.16,78236.05,0.0,-0.94937,6e-05,3.71668]
[1777038421060,46.16,78227.34,0.0,-0.94992,6e-05,3.68362]
[1777038422068,46.16,78226.22,0.0,-0.95,6e-05,3.67898]
[1777038425280,46.15,78209.2,0.0,-0.95108,6e-05,3.61463]
[1777038426096,46.15,78209.2,0.0,-0.95109,6e-05,3.61426]
[1777038427115,46.15,78201.63,0.0,-0.95156,6e-05,3.5861]
[1777038428117,46.15,78189.45,0.0,-0.9523,6e-05,3.54134]
[1777038429119,46.15,78188.59,0.0,-0.95236,6e-05,3.53797]
[1777038434153,46.14,78179.83,0.0,-0.9529,6e-05,3.50514]
[1777038438184,46.14,78180.1,0.0,-0.9529,6e-05,3.50536]
[1777038439193,46.14,78192.74,0.0,-0.95214,6e-05,3.55101]
[1777038440297,46.14,78198.28,0.0,-0.95181,6e-05,3.57097]
[1777038442287,46.13,78147.71,0.0,-0.95482,6e-05,3.38891]
[1777038443282,46.13,78121.48,0.0,-0.95631,6e-05,3.29704]
[1777038444381,46.14,78115.82,0.0,-0.95663,6e-05,3.27772]
[1777038445511,46.14,78118.32,0.0,-0.95648,6e-05,3.28655]
[1777038447405,46.14,78123.65,0.0,-0.95618,6e-05,3.30542]
[1777038448415,46.14,78124.13,0.0,-0.95615,6e-05,3.30722]
[1777038451432,46.14,78135.83,0.0,-0.95555,6e-05,3.34246]
[1777038452444,46.14,78145.32,0.0,-0.95501,6e-05,3.37588]
[1777038453454,46.14,78147.11,0.0,-0.9549,6e-05,3.38222]
[1777038455575,46.14,78138.64,0.0,-0.95539,6e-05,3.35246]
[1777038456476,46.14,78138.64,0.0,-0.95539,6e-05,3.35254]
[1777038458495,46.14,78132.79,0.0,-0.95572,6e-05,3.33218]
[1777038459499,46.14,78122.1,0.0,-0.95632,6e-05,3.29506]
[1777038460511,46.14,78117.92,0.0,-0.95655,6e-05,3.28074]
[1777038461513,46.14,78101.02,0.0,-0.95749,6e-05,3.22279]
[1777038462520,46.15,78096.22,0.0,-0.95775,5e-05,3.20668]
[1777038464541,46.15,78096.51,0.0,-0.95772,5e-05,3.20828]
[1777038465646,46.15,78089.88,0.0,-0.95808,5e-05,3.18603]
[1777038466559,46.15,78089.88,0.0,-0.95807,5e-05,3.18667]
[1777038469570,46.16,78082.62,0.0,-0.95845,5e-05,3.16314]
[1777038470577,46.16,78075.17,0.0,-0.95884,5e-05,3.13846]
[1777038471583,46.16,78068.23,0.0,-0.95921,5e-05,3.11566]
[1777038472591,46.16,78062.28,0.0,-0.95952,5e-05,3.09629]
[1777038473599,46.17,78054.59,0.0,-0.95991,5e-05,3.07129]
[1777038475734,46.17,78075.54,0.0,-0.95879,5e-05,3.14207]
[1777038479644,46.18,78088.17,0.0,-0.95808,5e-05,3.18627]
[1777038480648,46.18,78096.05,0.0,-0.95764,5e-05,3.21337]
[1777038485804,46.19,78098.65,0.0,-0.95748,6e-05,3.22367]
[1777038487702,46.19,78088.46,0.0,-0.95802,5e-05,3.18956]
[1777038488712,46.19,78080.85,0.0,-0.95843,5e-05,3.16417]
[1777038490716,46.19,78088.38,0.0,-0.95801,5e-05,3.19034]
[1777038495875,46.2,78087.86,0.0,-0.95801,5e-05,3.19015]
[1777038497770,46.21,78090.39,0.0,-0.95787,5e-05,3.19938]
[1777038499805,46.21,78117.45,0.0,-0.95636,6e-05,3.29275]
[1777038501809,46.21,78123.68,0.0,-0.956,6e-05,3.31473]
[1777038505949,46.21,78149.12,0.0,-0.95453,6e-05,3.40448]
[1777038506831,46.21,78149.22,0.0,-0.95453,6e-05,3.40491]
[1777038507838,46.21,78151.1,0.0,-0.95442,6e-05,3.41155]
[1777038508843,46.21,78158.06,0.0,-0.95401,6e-05,3.43625]
[1777038509850,46.21,78154.04,0.0,-0.95425,6e-05,3.42189]
[1777038512875,46.21,78145.51,0.0,-0.95482,6e-05,3.38553]
[1777038514890,46.21,78144.51,0.0,-0.95488,6e-05,3.38206]
[1777038517916,46.21,78166.31,0.0,-0.9536,6e-05,3.45957]
[1777038518921,46.21,78166.42,0.0,-0.9536,6e-05,3.45988]
[1777038519933,46.21,78184.2,0.0,-0.95254,6e-05,3.52378]
[1777038520938,46.21,78187.79,0.0,-0.95233,6e-05,3.5366]
[1777038522950,46.21,78187.46,0.0,-0.95236,6e-05,3.53495]
[1777038525976,46.21,78177.84,0.0,-0.95294,6e-05,3.49955]
[1777038526979,46.2,78179.82,0.0,-0.95283,6e-05,3.50653]
[1777038527986,46.2,78174.08,0.0,-0.95317,6e-05,3.48568]
[1777038528994,46.2,78165.53,0.0,-0.95368,6e-05,3.45489]
[1777038530000,46.2,78165.0,0.0,-0.95371,6e-05,3.45291]
[1777038533022,46.2,78160.51,0.0,-0.95398,6e-05,3.43669]
[1777038535039,46.2,78158.54,0.0,-0.9541,6e-05,3.4296]
[1777038538062,46.2,78147.1,0.0,-0.95476,6e-05,3.38898]
[1777038539068,46.2,78147.59,0.0,-0.95474,6e-05,3.39075]
[1777038544110,46.2,78151.48,0.0,-0.95451,6e-05,3.4046]
[1777038546126,46.2,78158.81,0.0,-0.95408,6e-05,3.43064]
[1777038547138,46.2,78151.24,0.0,-0.95452,6e-05,3.40374]
[1777038548140,46.2,78131.74,0.0,-0.95564,6e-05,3.33523]
[1777038549149,46.2,78122.62,0.0,-0.95616,6e-05,3.30357]
[1777038550159,46.2,78119.53,0.0,-0.95633,6e-05,3.29302]
[1777038553202,46.21,78107.84,0.0,-0.95697,6e-05,3.25322]
[1777038554183,46.21,78096.36,0.0,-0.95761,5e-05,3.21415]
[1777038555189,46.21,78084.64,0.0,-0.95824,5e-05,3.17463]
[1777038556196,46.21,78086.18,0.0,-0.95815,5e-05,3.1802]
[1777038558210,46.21,78080.18,0.0,-0.95846,5e-05,3.16062]
[1777038559217,46.22,78074.89,0.0,-0.95874,5e-05,3.14318]
[1777038560225,46.22,78074.74,0.0,-0.95875,5e-05,3.14308]
[1777038563245,46.22,78068.16,0.0,-0.95908,5e-05,3.12222]
[1777038564253,46.23,78065.88,0.0,-0.95919,5e-05,3.11503]
[1777038566267,46.23,78059.23,0.0,-0.95954,5e-05,3.09332]
[1777038567273,46.23,78062.6,0.0,-0.95936,5e-05,3.10457]
[1777038569289,46.23,78063.37,0.0,-0.95932,5e-05,3.10714]
[1777038574326,46.23,78075.41,0.0,-0.95874,5e-05,3.14205]
[1777038575329,46.23,78070.44,0.0,-0.95901,5e-05,3.12534]
[1777038576336,46.23,78079.53,0.0,-0.95851,5e-05,3.15629]
[1777038577342,46.23,78080.34,0.0,-0.95846,5e-05,3.1594]
[1777038582378,46.24,78086.91,0.0,-0.9581,5e-05,3.18221]
[1777038583403,46.24,78091.17,0.0,-0.95786,5e-05,3.19701]
[1777038584396,46.24,78100.11,0.0,-0.95736,6e-05,3.2278]
[1777038585400,46.24,78109.18,0.0,-0.95685,6e-05,3.25919]
[1777038586407,46.24,78102.19,0.0,-0.95724,6e-05,3.23542]
[1777038587414,46.24,78102.13,0.0,-0.95724,6e-05,3.23548]
[1777038588423,46.24,78109.76,0.0,-0.95681,6e-05,3.26194]
[1777038589428,46.25,78111.47,0.0,-0.95671,6e-05,3.26805]
[1777038593455,46.25,78095.53,0.0,-0.95757,5e-05,3.21456]
[1777038595474,46.25,78101.02,0.0,-0.95727,6e-05,3.23361]
[1777038596620,46.25,78108.46,0.0,-0.95685,6e-05,3.25964]
[1777038601568,46.26,78113.01,0.0,-0.95657,6e-05,3.27641]
[1777038603586,46.26,78136.92,0.0,-0.95522,6e-05,3.35979]
[1777038604589,46.26,78125.21,0.0,-0.95588,6e-05,3.31893]
[1777038605601,46.26,78121.04,0.0,-0.95612,6e-05,3.30456]
[1777038606695,46.26,78127.14,0.0,-0.95577,6e-05,3.32592]
[1777038608618,46.26,78127.26,0.0,-0.95576,6e-05,3.32658]
[1777038610633,46.26,78133.0,0.0,-0.95543,6e-05,3.34683]
[1777038612651,46.27,78127.65,0.0,-0.95573,6e-05,3.32833]
[1777038616765,46.27,78137.96,0.0,-0.95513,6e-05,3.36482]
[1777038618688,46.27,78139.78,0.0,-0.95503,6e-05,3.37134]
[1777038620716,46.27,78132.63,0.0,-0.95543,6e-05,3.34637]
[1777038621711,46.27,78118.82,0.0,-0.95622,6e-05,3.29837]
[1777038622728,46.27,78110.02,0.0,-0.95671,6e-05,3.26812]
[1777038623731,46.27,78111.11,0.0,-0.95664,6e-05,3.27209]
[1777038628767,46.27,78104.41,0.0,-0.95701,6e-05,3.24957]
[1777038629785,46.27,78101.95,0.0,-0.95715,6e-05,3.24092]
[1777038630796,46.27,78098.94,0.0,-0.95732,6e-05,3.23025]
[1777038631788,46.27,78115.12,0.0,-0.95649,6e-05,3.28008]
[1777038632794,46.27,78122.47,0.0,-0.95608,6e-05,3.30553]
[1777038633805,46.27,78126.38,0.0,-0.95585,6e-05,3.31926]
[1777038635824,46.27,78119.1,0.0,-0.95626,6e-05,3.29425]
[1777038637083,46.27,78115.57,0.0,-0.95645,6e-05,3.2824]
[1777038642867,46.28,78113.58,0.0,-0.95655,6e-05,3.27649]
[1777038644880,46.28,78119.14,0.0,-0.95623,6e-05,3.29608]
[1777038649914,46.28,78117.45,0.0,-0.95631,6e-05,3.29104]
[1777038653976,46.29,78108.12,0.0,-0.95683,6e-05,3.25932]
[1777038655013,46.29,78098.11,0.0,-0.95738,6e-05,3.22502]
[1777038655990,46.29,78099.04,0.0,-0.95733,6e-05,3.22842]
[1777038657250,46.29,78105.61,0.0,-0.95696,6e-05,3.25116]
[1777038660029,46.29,78094.43,0.0,-0.95756,5e-05,3.2137]
[1777038662060,46.29,78083.81,0.0,-0.95815,5e-05,3.17744]
[1777038663077,46.29,78078.16,0.0,-0.95845,5e-05,3.15831]
[1777038664053,46.29,78072.77,0.0,-0.95874,5e-05,3.14016]
[1777038667320,46.29,78079.74,0.0,-0.95837,5e-05,3.16347]
[1777038673119,46.29,78076.62,0.0,-0.95855,5e-05,3.15262]
[1777038678150,46.29,78072.51,0.0,-0.95877,5e-05,3.13865]
[1777038679168,46.29,78084.55,0.0,-0.95812,5e-05,3.17911]
[1777038680167,46.29,78093.09,0.0,-0.95766,5e-05,3.20795]
[1777038681172,46.29,78099.23,0.0,-0.95732,6e-05,3.22871]
[1777038684193,46.28,78105.5,0.0,-0.95698,6e-05,3.2496]
[1777038687468,46.28,78078.38,0.0,-0.95848,5e-05,3.15685]
[1777038688223,46.28,78078.38,0.0,-0.95848,5e-05,3.15679]
[1777038689230,46.28,78072.3,0.0,-0.95881,5e-05,3.13633]
[1777038694273,46.28,78077.16,0.0,-0.95862,5e-05,3.14664]
[1777038695276,46.28,78083.77,0.0,-0.95826,5e-05,3.16881]
[1777038700391,46.28,78085.72,0.0,-0.95817,5e-05,3.17492]
[1777038701386,46.28,78079.39,0.0,-0.95851,5e-05,3.15347]
[1777038702391,46.28,78078.79,0.0,-0.95854,5e-05,3.15139]
[1777038706423,46.28,78072.87,0.0,-0.95886,5e-05,3.13137]
[1777038707428,46.28,78064.98,0.0,-0.95929,5e-05,3.10499]
[1777038708434,46.28,78063.12,0.0,-0.95938,5e-05,3.09883]
[1777038711459,46.27,78069.41,0.0,-0.95907,5e-05,3.11862]
[1777038712464,46.27,78063.92,0.0,-0.95936,5e-05,3.10032]
[1777038713473,46.27,78065.94,0.0,-0.95925,5e-05,3.10707]
[1777038714479,46.27,78072.26,0.0,-0.95891,5e-05,3.12821]
[1777038715486,46.27,78076.86,0.0,-0.95867,5e-05,3.14362]
[1777038720523,46.27,78083.41,0.0,-0.95832,5e-05,3.16551]
[1777038722537,46.27,78086.96,0.0,-0.95813,5e-05,3.17736]
[1777038724549,46.27,78077.75,0.0,-0.95863,5e-05,3.14615]
[1777038725567,46.27,78084.27,0.0,-0.95828,5e-05,3.16809]
[1777038726563,46.27,78106.23,0.0,-0.95707,6e-05,3.24276]
[1777038727573,46.27,78102.21,0.0,-0.9573,6e-05,3.22881]
[1777038731600,46.26,78100.91,0.0,-0.95738,6e-05,3.22374]
[1777038735627,46.26,78094.97,0.0,-0.95772,5e-05,3.20292]
[1777038740663,46.26,78092.28,0.0,-0.95787,5e-05,3.19314]
[1777038744691,46.26,78097.72,0.0,-0.95758,5e-05,3.21124]
[1777038749726,46.25,78091.2,0.0,-0.95795,5e-05,3.18843]
[1777038754779,46.25,78087.7,0.0,-0.95822,5e-05,3.17023]
[1777038757970,46.25,78093.54,0.0,-0.95791,5e-05,3.1897]
[1777038759802,46.25,78101.66,0.0,-0.95746,6e-05,3.21724]
[1777038760809,46.25,78110.41,0.0,-0.95698,6e-05,3.24705]
[1777038761814,46.25,78110.91,0.0,-0.95695,6e-05,3.24857]
[1777038766849,46.24,78108.51,0.0,-0.95711,6e-05,3.23931]
[1777038769870,46.24,78106.91,0.0,-0.9572,6e-05,3.23328]
[1777038771892,46.24,78094.95,0.0,-0.95787,5e-05,3.19213]
[1777038772897,46.2,78081.69,0.0,-0.95871,5e-05,3.13999]
[1777038773903,46.17,78080.26,0.0,-0.95889,5e-05,3.12872]
[1777038775919,46.14,78071.54,0.0,-0.95946,5e-05,3.09295]
[1777038779948,46.08,78073.28,0.0,-0.95957,5e-05,3.08653]
[1777038782971,46.05,78078.58,0.0,-0.95939,5e-05,3.09741]
[1777038784982,46.02,78070.61,0.0,-0.95992,5e-05,3.06467]
[1777038785989,46.01,78059.28,0.0,-0.96052,5e-05,3.02668]
[1777038786993,46.01,78055.99,0.0,-0.9607,5e-05,3.0154]
[1777038790025,46.01,78052.21,0.0,-0.96092,5e-05,3.0017]
[1777038792033,46.0,78046.8,0.0,-0.96121,5e-05,2.98318]
[1777038794044,46.0,78056.31,0.0,-0.96073,5e-05,3.01352]
[1777038795050,46.0,78055.14,0.0,-0.9608,5e-05,3.00924]
[1777038798264,45.99,78049.46,0.0,-0.96112,5e-05,2.98895]
[1777038804112,45.98,78045.18,0.0,-0.96137,5e-05,2.97296]
[1777038809151,45.97,78044.42,0.0,-0.96144,5e-05,2.96858]
[1777038814191,45.96,78040.12,0.0,-0.96176,5e-05,2.94703]
[1777038819225,45.95,78041.24,0.0,-0.96173,5e-05,2.94885]
[1777038821240,45.95,78050.63,0.0,-0.96126,5e-05,2.97865]
[1777038822245,45.94,78047.44,0.0,-0.96143,5e-05,2.96784]
[1777038824261,45.94,78042.68,0.0,-0.96169,5e-05,2.9516]
[1777038826275,45.94,78054.42,0.0,-0.9611,5e-05,2.98912]
[1777038827279,45.94,78052.72,0.0,-0.96119,5e-05,2.98314]
[1777038832336,45.92,78052.01,0.0,-0.96127,5e-05,2.97832]
[1777038835336,45.92,78044.4,0.0,-0.96168,5e-05,2.9524]
[1777038836344,45.92,78039.39,0.0,-0.96194,5e-05,2.93584]
[1777038841386,45.91,78045.36,0.0,-0.96165,5e-05,2.95378]
[1777038846416,45.9,78043.98,0.0,-0.96176,5e-05,2.94726]
[1777038848629,45.9,78037.66,0.0,-0.96209,5e-05,2.92616]
[1777038850444,45.89,78032.73,0.0,-0.96235,5e-05,2.90969]
[1777038851448,45.89,78026.08,0.0,-0.96269,5e-05,2.88811]
[1777038853463,45.89,78019.47,0.0,-0.96302,5e-05,2.86658]
[1777038855476,45.89,78027.54,0.0,-0.96263,5e-05,2.89191]
[1777038860527,45.88,78021.87,0.0,-0.96293,5e-05,2.87265]
[1777038865549,45.88,78021.2,0.0,-0.96298,5e-05,2.86956]
[1777038870589,45.87,78022.09,0.0,-0.96295,5e-05,2.87146]
[1777038875623,45.87,78019.85,0.0,-0.96314,5e-05,2.85786]
[1777038877648,45.87,78012.44,0.0,-0.96351,5e-05,2.83404]
[1777038878842,45.87,78017.46,0.0,-0.96326,5e-05,2.84982]
[1777038884694,45.86,78018.23,0.0,-0.96324,5e-05,2.85144]
[1777038886712,45.86,78033.76,0.0,-0.96247,5e-05,2.90074]
[1777038887706,45.86,78029.31,0.0,-0.9627,5e-05,2.88623]
[1777038888716,45.86,78021.98,0.0,-0.96306,5e-05,2.86262]
[1777038889720,45.86,78018.94,0.0,-0.96322,5e-05,2.85279]
[1777038891736,45.86,78013.0,0.0,-0.96352,5e-05,2.83369]
[1777038893747,45.85,78018.7,0.0,-0.96324,5e-05,2.85152]
[1777038894754,45.85,78021.63,0.0,-0.96309,5e-05,2.86069]
[1777038898785,45.85,78013.24,0.0,-0.96352,5e-05,2.83345]
[1777038900806,45.85,78022.24,0.0,-0.96308,5e-05,2.86176]
[1777038901818,45.85,78020.94,0.0,-0.96315,5e-05,2.85746]
[1777038904824,45.85,78032.93,0.0,-0.96255,5e-05,2.89527]
[1777038905834,45.85,78032.37,0.0,-0.96259,5e-05,2.89326]
[1777038908852,45.84,78027.36,0.0,-0.96285,5e-05,2.87657]
[1777038910866,45.84,78024.3,0.0,-0.96301,5e-05,2.86644]
[1777038913893,45.84,78016.91,0.0,-0.96338,5e-05,2.84244]
[1777038914895,45.84,78006.63,0.0,-0.96389,5e-05,2.80984]
[1777038915903,45.84,78002.07,0.0,-0.96411,5e-05,2.79544]
[1777038917927,45.84,77995.85,0.0,-0.96441,5e-05,2.77585]
[1777038918936,45.84,77991.17,0.0,-0.96464,5e-05,2.76125]
[1777038920996,45.84,77982.52,0.0,-0.96505,5e-05,2.73445]
[1777038921963,45.84,77976.16,0.0,-0.96535,5e-05,2.71487]
[1777038922963,45.84,77981.03,0.0,-0.96512,5e-05,2.72996]
[1777038923972,45.84,77981.47,0.0,-0.9651,5e-05,2.73135]
[1777038925984,45.84,77987.11,0.0,-0.96482,5e-05,2.74919]
[1777038926991,45.84,77989.12,0.0,-0.96473,5e-05,2.75542]
[1777038929006,45.84,77997.9,0.0,-0.96431,5e-05,2.78275]
[1777038930014,45.84,77998.13,0.0,-0.9643,5e-05,2.78342]
[1777038933033,45.84,77988.03,0.0,-0.96485,5e-05,2.74638]
[1777038934069,45.84,77983.35,0.0,-0.96507,5e-05,2.73192]
[1777038935052,45.84,77977.44,0.0,-0.96535,5e-05,2.71375]
[1777038936060,45.84,77967.78,0.0,-0.9658,5e-05,2.68424]
[1777038937072,45.84,77962.7,0.0,-0.96604,5e-05,2.66889]
[1777038938077,45.84,77952.07,0.0,-0.96653,5e-05,2.63687]
[1777038939286,45.84,77949.32,0.0,-0.96665,5e-05,2.62878]
[1777038945131,45.85,77951.51,0.0,-0.96653,5e-05,2.63651]
[1777038947141,45.85,77956.75,0.0,-0.96629,5e-05,2.6527]
[1777038948147,45.85,77961.23,0.0,-0.96608,5e-05,2.66643]
[1777038952175,45.85,77955.13,0.0,-0.96635,5e-05,2.6486]
[1777038957211,45.86,77947.75,0.0,-0.96667,5e-05,2.62745]
[1777038958223,45.86,77941.92,0.0,-0.96694,5e-05,2.60998]
[1777038959429,45.86,77947.51,0.0,-0.96668,5e-05,2.62696]
[1777038961238,45.86,77954.93,0.0,-0.96633,5e-05,2.64989]
[1777038963252,45.86,77969.5,0.0,-0.96565,5e-05,2.69429]
[1777038964259,45.86,77973.55,0.0,-0.96546,5e-05,2.70678]
[1777038967285,45.86,77977.78,0.0,-0.96525,5e-05,2.71997]
[1777038969507,45.86,77965.14,0.0,-0.96585,5e-05,2.68137]
[1777038970303,45.86,77965.05,0.0,-0.96585,5e-05,2.68116]
[1777038971309,45.87,77952.01,0.0,-0.96645,5e-05,2.64177]
[1777038973323,45.87,77951.14,0.0,-0.96649,5e-05,2.6395]
[1777038978362,45.87,77943.7,0.0,-0.96681,5e-05,2.61803]
[1777038979577,45.87,77935.82,0.0,-0.96717,5e-05,2.59472]
[1777038981383,45.87,77937.24,0.0,-0.9671,5e-05,2.59939]
[1777038982414,45.88,77953.54,0.0,-0.96635,5e-05,2.6485]
[1777038983394,45.88,77941.1,0.0,-0.96692,5e-05,2.61131]
[1777038984402,45.88,77939.96,0.0,-0.96696,5e-05,2.60814]
[1777038989668,45.88,77947.01,0.0,-0.96662,5e-05,2.63042]
[1777038990465,45.89,77947.01,0.0,-0.96662,5e-05,2.63062]
[1777038991456,45.89,77952.35,0.0,-0.96643,5e-05,2.64171]
[1777038994479,45.89,77946.34,0.0,-0.9667,5e-05,2.62403]
[1777038999738,45.9,77945.19,0.0,-0.96674,5e-05,2.62184]
[1777039001533,45.9,77938.7,0.0,-0.96703,5e-05,2.60265]
[1777039002538,45.9,77936.08,0.0,-0.96714,5e-05,2.59509]
[1777039005559,45.9,77931.28,0.0,-0.96735,4e-05,2.58162]
[1777039006568,45.9,77922.77,0.0,-0.96772,4e-05,2.55676]
[1777039007572,45.9,77922.93,0.0,-0.96771,4e-05,2.55755]
[1777039009809,45.91,77941.47,0.0,-0.96686,5e-05,2.61347]
[1777039011601,45.91,77940.99,0.0,-0.96688,5e-05,2.61227]
[1777039016657,45.92,77965.61,0.0,-0.96573,5e-05,2.68784]
[1777039017649,45.92,77971.05,0.0,-0.96547,5e-05,2.70452]
[1777039020670,45.92,77974.89,0.0,-0.96529,5e-05,2.71651]
[1777039021672,45.92,77987.65,0.0,-0.96468,5e-05,2.75585]
[1777039022679,45.92,78006.32,0.0,-0.96378,5e-05,2.81415]
[1777039023692,45.92,78021.38,0.0,-0.96304,5e-05,2.86147]
[1777039024767,45.92,78028.88,0.0,-0.96267,5e-05,2.88517]
[1777039026804,45.91,78053.2,0.0,-0.96144,5e-05,2.96344]
[1777039027809,45.91,78064.31,0.0,-0.96087,5e-05,2.99979]
[1777039028822,45.91,78080.45,0.0,-0.96002,5e-05,3.05276]
[1777039029934,45.91,78073.92,0.0,-0.96037,5e-05,3.03111]
[1777039030993,45.91,78075.4,0.0,-0.96031,5e-05,3.03463]
[1777039034972,45.9,78062.12,0.0,-0.96104,5e-05,2.98902]
[1777039035977,45.9,78055.12,0.0,-0.9614,5e-05,2.96574]
[1777039036986,45.89,78068.12,0.0,-0.96074,5e-05,3.00797]
[1777039037994,45.89,78063.99,0.0,-0.96096,5e-05,2.99397]
[1777039040012,45.89,78057.33,0.0,-0.96132,5e-05,2.97137]
[1777039045046,45.88,78055.94,0.0,-0.96142,5e-05,2.965]
[1777039049076,45.87,78062.93,0.0,-0.96108,5e-05,2.98637]
[1777039050083,45.87,78054.46,0.0,-0.96152,5e-05,2.9583]
[1777039051088,45.87,78063.03,0.0,-0.96116,5e-05,2.98023]
[1777039052101,45.87,78069.99,0.0,-0.9608,5e-05,3.00267]
[1777039053105,45.86,78064.26,0.0,-0.96111,5e-05,2.98342]
[1777039054110,45.86,78058.12,0.0,-0.96143,5e-05,2.96294]
[1777039055116,45.86,78057.1,0.0,-0.96149,5e-05,2.95925]
[1777039060154,45.85,78057.45,0.0,-0.9615,5e-05,2.95854]
[1777039062178,45.85,78047.38,0.0,-0.96203,5e-05,2.92511]
[1777039063188,45.85,78043.49,0.0,-0.96223,5e-05,2.91224]
[1777039065246,45.84,78049.18,0.0,-0.96195,5e-05,2.93006]
[1777039067255,45.84,78049.17,0.0,-0.96196,5e-05,2.92941]
[1777039069254,45.84,78067.68,0.0,-0.96102,5e-05,2.98915]
[1777039070261,45.83,78080.32,0.0,-0.96036,5e-05,3.03044]
[1777039071265,45.83,78090.61,0.0,-0.95982,5e-05,3.0642]
[1777039072277,45.83,78091.08,0.0,-0.95981,5e-05,3.06525]
[1777039077314,45.82,78090.45,0.0,-0.95988,5e-05,3.06055]
[1777039080897,45.81,78082.16,0.0,-0.96035,5e-05,3.03096]
[1777039082343,45.81,78087.49,0.0,-0.96008,5e-05,3.04819]
[1777039083365,45.8,78085.9,0.0,-0.96017,5e-05,3.04239]
[1777039084358,45.8,78080.27,0.0,-0.96048,5e-05,3.02322]
[1777039085369,45.8,78083.25,0.0,-0.96033,5e-05,3.03262]
[1777039086376,45.8,78089.47,0.0,-0.96001,5e-05,3.05282]
[1777039087384,45.79,78111.02,0.0,-0.95886,5e-05,3.1247]
[1777039088389,45.79,78112.89,0.0,-0.95877,5e-05,3.13039]
[1777039091024,45.78,78120.3,0.0,-0.95839,5e-05,3.15363]
[1777039092414,45.78,78115.36,0.0,-0.95867,5e-05,3.13615]
[1777039093423,45.77,78115.38,0.0,-0.95868,5e-05,3.13557]
[1777039095448,45.74,78085.19,0.0,-0.96041,5e-05,3.0273]
[1777039096460,45.74,78087.23,0.0,-0.96031,5e-05,3.03361]
[1777039097457,45.74,78108.35,0.0,-0.95919,5e-05,3.10386]
[1777039098461,45.73,78101.7,0.0,-0.95956,5e-05,3.08089]
[1777039099468,45.71,78099.88,0.0,-0.95975,5e-05,3.06932]
[1777039104502,45.59,78099.29,0.0,-0.96018,5e-05,3.04244]
[1777039107524,45.54,78089.91,0.0,-0.96083,5e-05,3.00179]
[1777039109538,45.54,78086.46,0.0,-0.96102,5e-05,2.9896]
[1777039111169,45.53,78095.04,0.0,-0.96065,5e-05,3.01152]
[1777039112562,45.53,78099.74,0.0,-0.96041,5e-05,3.02674]
[1777039113565,45.53,78092.28,0.0,-0.96081,5e-05,3.0015]
[1777039114589,45.53,78091.38,0.0,-0.96086,5e-05,2.99812]
[1777039116588,45.52,78077.9,0.0,-0.96158,5e-05,2.95295]
[1777039117599,45.52,78077.03,0.0,-0.96163,5e-05,2.94978]
[1777039122633,45.52,78077.18,0.0,-0.96165,5e-05,2.94871]
[1777039127670,45.51,78081.17,0.0,-0.96147,5e-05,2.95986]
[1777039131314,45.5,78087.39,0.0,-0.96116,5e-05,2.9793]
[1777039136729,45.49,78087.41,0.0,-0.9612,5e-05,2.97718]
[1777039141765,45.48,78088.14,0.0,-0.96119,5e-05,2.97777]
[1777039146800,45.47,78088.57,0.0,-0.96119,5e-05,2.97738]
[1777039151836,45.46,78092.56,0.0,-0.96102,5e-05,2.98874]
[1777039156887,45.45,78118.73,0.0,-0.95966,5e-05,3.07423]
[1777039161925,45.44,78117.41,0.0,-0.95977,5e-05,3.06731]
[1777039166958,45.43,78117.62,0.0,-0.9598,5e-05,3.06556]
[1777039171999,45.42,78119.83,0.0,-0.95979,5e-05,3.06475]
[1777039177030,45.41,78115.03,0.0,-0.96008,5e-05,3.04623]
[1777039182064,45.4,78112.52,0.0,-0.96025,5e-05,3.03559]
[1777039187101,45.39,78111.1,0.0,-0.96036,5e-05,3.02874]
[1777039192135,45.34,78107.63,0.0,-0.96069,5e-05,3.00819]
[1777039197171,45.34,78108.1,0.0,-0.9607,5e-05,3.0079]
[1777039202285,45.33,78087.71,0.0,-0.96178,5e-05,2.93934]
[1777039203440,45.33,78072.02,0.0,-0.96259,5e-05,2.88751]
[1777039204379,45.33,78064.15,0.0,-0.963,5e-05,2.86171]
[1777039205401,45.32,78063.76,0.0,-0.96302,5e-05,2.86032]
[1777039207401,45.32,78074.41,0.0,-0.96249,5e-05,2.89448]
[1777039208408,45.32,78076.93,0.0,-0.96236,5e-05,2.90247]
[1777039210422,45.32,78070.33,0.0,-0.9627,5e-05,2.88062]
[1777039211431,45.32,78064.15,0.0,-0.96302,5e-05,2.86046]
[1777039212437,45.32,78058.53,0.0,-0.9633,5e-05,2.84222]
[1777039213443,45.32,78058.28,0.0,-0.96332,5e-05,2.84129]
[1777039217509,45.32,78049.21,0.0,-0.96378,5e-05,2.81182]
[1777039218507,45.31,78040.51,0.0,-0.96421,5e-05,2.7841]
[1777039219541,45.31,78037.06,0.0,-0.96438,5e-05,2.77317]
[1777039224545,45.31,78028.67,0.0,-0.96479,5e-05,2.74667]
[1777039225552,45.31,78026.82,0.0,-0.96488,5e-05,2.74089]
[1777039227602,45.31,78020.9,0.0,-0.96516,5e-05,2.72243]
[1777039228581,45.31,78004.47,0.0,-0.96594,5e-05,2.67165]
[1777039229585,45.32,77999.26,0.0,-0.96619,5e-05,2.65579]
[1777039231599,45.32,77991.4,0.0,-0.96661,5e-05,2.62677]
[1777039232609,45.32,77985.82,0.0,-0.96687,5e-05,2.61003]
[1777039233611,45.32,77984.49,0.0,-0.96692,5e-05,2.60623]
[1777039234622,45.32,77991.31,0.0,-0.9666,5e-05,2.62715]
[1777039235627,45.32,77992.09,0.0,-0.96657,5e-05,2.62972]
[1777039240662,45.33,77989.32,0.0,-0.96668,5e-05,2.62226]
[1777039243684,45.33,77977.83,0.0,-0.9672,5e-05,2.58813]
[1777039244701,45.33,77974.29,0.0,-0.96736,5e-05,2.57775]
[1777039245698,45.33,77964.49,0.0,-0.9678,5e-05,2.54873]
[1777039246704,45.33,77963.03,0.0,-0.96786,4e-05,2.54471]
[1777039248720,45.34,77956.42,0.0,-0.96814,4e-05,2.52576]
[1777039250745,45.34,77955.66,0.0,-0.96817,4e-05,2.52423]
[1777039255767,45.35,77951.16,0.0,-0.96834,4e-05,2.51268]
[1777039260802,45.36,77949.9,0.0,-0.96837,4e-05,2.51075]
[1777039263836,45.36,77936.24,0.0,-0.96895,4e-05,2.47184]
[1777039264835,45.36,77928.95,0.0,-0.96928,4e-05,2.44996]
[1777039265843,45.36,77922.36,0.0,-0.96957,4e-05,2.43092]
[1777039266873,45.36,77922.73,0.0,-0.96955,4e-05,2.43198]
[1777039271943,45.36,77923.09,0.0,-0.96954,4e-05,2.43299]
[1777039273909,45.36,77932.36,0.0,-0.96913,4e-05,2.46025]
[1777039274913,45.37,77934.67,0.0,-0.96902,4e-05,2.46741]
[1777039275920,45.36,77929.5,0.0,-0.96925,4e-05,2.45235]
[1777039277935,45.36,77930.35,0.0,-0.96921,4e-05,2.45475]
[1777039279955,45.37,77935.45,0.0,-0.96898,4e-05,2.47044]
[1777039280956,45.39,77944.31,0.0,-0.96852,4e-05,2.50052]
[1777039281963,45.39,77944.16,0.0,-0.96852,4e-05,2.50045]
[1777039283980,45.4,77951.78,0.0,-0.96817,4e-05,2.5236]
[1777039285003,45.4,77973.13,0.0,-0.96721,5e-05,2.58716]
[1777039286035,45.4,78007.65,0.0,-0.9656,5e-05,2.69265]
[1777039287025,45.37,77994.52,0.0,-0.96631,5e-05,2.64627]
[1777039288033,45.37,77984.26,0.0,-0.96679,5e-05,2.61521]
[1777039289054,45.37,77979.13,0.0,-0.96702,5e-05,2.5999]
[1777039290066,45.37,77987.57,0.0,-0.96663,5e-05,2.62566]
[1777039291062,45.37,77975.44,0.0,-0.96724,5e-05,2.58388]
[1777039292068,45.37,77966.42,0.0,-0.96765,5e-05,2.55713]
[1777039293073,45.37,77967.17,0.0,-0.96761,5e-05,2.55966]
[1777039295088,45.38,77972.26,0.0,-0.96737,5e-05,2.57546]
[1777039296095,45.38,77977.59,0.0,-0.96713,5e-05,2.59124]
[1777039297103,45.38,77970.92,0.0,-0.96744,5e-05,2.57098]
[1777039298108,45.37,77968.96,0.0,-0.96753,5e-05,2.56491]
[1777039300123,45.37,77976.27,0.0,-0.96721,5e-05,2.58641]
[1777039301131,45.37,77980.74,0.0,-0.967,5e-05,2.59964]
[1777039302137,45.38,77986.39,0.0,-0.96671,5e-05,2.61919]
[1777039303144,45.39,77987.28,0.0,-0.96663,5e-05,2.62406]
[1777039307171,45.43,77978.74,0.0,-0.96693,5e-05,2.60461]
[1777039308185,45.43,77976.53,0.0,-0.96702,5e-05,2.59819]
[1777039311200,45.43,77969.55,0.0,-0.96733,5e-05,2.57799]
[1777039312208,45.43,77962.47,0.0,-0.96765,5e-05,2.55713]
[1777039313357,45.44,77962.86,0.0,-0.96763,5e-05,2.55861]
[1777039315227,45.44,77969.92,0.0,-0.9673,5e-05,2.58033]
[1777039316238,45.44,77978.09,0.0,-0.96692,5e-05,2.60517]
[1777039317241,45.44,77977.21,0.0,-0.96695,5e-05,2.60276]
[1777039322280,45.45,77968.13,0.0,-0.96735,5e-05,2.57667]
[1777039323439,45.45,77964.92,0.0,-0.96749,5e-05,2.56736]
[1777039326307,45.45,77955.49,0.0,-0.9679,4e-05,2.54022]
[1777039327311,45.45,77953.37,0.0,-0.96799,4e-05,2.53429]
[1777039329330,45.46,77947.91,0.0,-0.96823,4e-05,2.51889]
[1777039331344,45.46,77933.55,0.0,-0.96885,4e-05,2.47756]
[1777039332351,45.46,77927.0,0.0,-0.96913,4e-05,2.45855]
[1777039333510,45.46,77926.86,0.0,-0.96914,4e-05,2.4579]
[1777039337396,45.46,77933.19,0.0,-0.96888,4e-05,2.47577]
[1777039341426,45.46,77924.99,0.0,-0.96924,4e-05,2.45176]
[1777039342434,45.46,77927.43,0.0,-0.96913,4e-05,2.45879]
[1777039343582,45.46,77912.94,0.0,-0.96976,4e-05,2.41705]
[1777039344449,45.46,77912.94,0.0,-0.96976,4e-05,2.41706]
[1777039347473,45.46,77908.84,0.0,-0.96992,4e-05,2.40591]
[1777039351498,45.46,77891.35,0.0,-0.9707,4e-05,2.35233]
[1777039352505,45.46,77883.61,0.0,-0.97102,4e-05,2.33068]
[1777039353655,45.47,77888.78,0.0,-0.97081,4e-05,2.34528]
[1777039354519,45.47,77888.78,0.0,-0.97081,4e-05,2.34539]
[1777039355525,45.47,77884.58,0.0,-0.97098,4e-05,2.33379]
[1777039357540,45.47,77892.86,0.0,-0.97063,4e-05,2.35728]
[1777039359554,45.47,77897.08,0.0,-0.97045,4e-05,2.3694]
[1777039363725,45.48,77890.72,0.0,-0.97068,4e-05,2.35415]
[1777039369629,45.49,77889.35,0.0,-0.97072,4e-05,2.35104]
[1777039373795,45.49,77883.45,0.0,-0.97096,4e-05,2.33516]
[1777039375667,45.49,77879.93,0.0,-0.97109,4e-05,2.32589]
[1777039376684,45.49,77873.84,0.0,-0.97134,4e-05,2.309]
[1777039377684,45.5,77856.47,0.0,-0.97204,4e-05,2.26181]
[1777039379695,45.5,77845.33,0.0,-0.97248,4e-05,2.23189]
[1777039380702,45.5,77840.44,0.0,-0.97266,4e-05,2.21943]
[1777039382716,45.5,77847.98,0.0,-0.97236,4e-05,2.24013]
[1777039383867,45.51,77845.75,0.0,-0.97244,4e-05,2.23443]
[1777039389770,45.52,77842.39,0.0,-0.97254,4e-05,2.22742]
[1777039390772,45.52,77836.28,0.0,-0.97278,4e-05,2.21135]
[1777039391780,45.52,77831.64,0.0,-0.97295,4e-05,2.19932]
[1777039392786,45.52,77825.22,0.0,-0.9732,4e-05,2.18263]
[1777039393947,45.53,77824.93,0.0,-0.9732,4e-05,2.18229]
[1777039395811,45.53,77831.73,0.0,-0.97292,4e-05,2.20126]
[1777039396816,45.54,77843.74,0.0,-0.97244,4e-05,2.23425]
[1777039397826,45.54,77864.68,0.0,-0.9716,4e-05,2.2913]
[1777039398837,45.54,77867.38,0.0,-0.97149,4e-05,2.29898]
[1777039401856,45.54,77876.09,0.0,-0.97112,4e-05,2.32377]
[1777039402882,45.54,77886.83,0.0,-0.97068,4e-05,2.35392]
[1777039404216,45.54,77897.44,0.0,-0.97023,4e-05,2.38402]
[1777039406914,45.54,77886.07,0.0,-0.9707,4e-05,2.35221]
[1777039407908,45.54,77877.66,0.0,-0.97105,4e-05,2.32888]
[1777039408911,45.55,77867.85,0.0,-0.97145,4e-05,2.30189]
[1777039409918,45.55,77870.22,0.0,-0.97135,4e-05,2.30866]
[1777039411932,45.55,77877.49,0.0,-0.9711,4e-05,2.32422]
[1777039412950,45.55,77885.09,0.0,-0.97079,4e-05,2.34558]
[1777039413955,45.55,77885.1,0.0,-0.97078,4e-05,2.34576]
[1777039414960,45.55,77879.49,0.0,-0.97101,4e-05,2.33026]
[1777039415966,45.55,77879.13,0.0,-0.97102,4e-05,2.32944]
[1777039418987,45.55,77896.42,0.0,-0.9703,4e-05,2.3784]
[1777039419994,45.56,77903.32,0.0,-0.97,4e-05,2.39803]
[1777039421001,45.56,77898.61,0.0,-0.9702,4e-05,2.38475]
[1777039423016,45.56,77901.4,0.0,-0.97008,4e-05,2.39283]
[1777039427043,45.56,77914.78,0.0,-0.9695,4e-05,2.43175]
[1777039428053,45.56,77916.82,0.0,-0.96941,4e-05,2.43762]
[1777039429058,45.56,77923.9,0.0,-0.9691,4e-05,2.45847]
[1777039434099,45.56,77912.53,0.0,-0.96959,4e-05,2.4261]
[1777039435139,45.56,77909.32,0.0,-0.96972,4e-05,2.41693]
[1777039436109,45.57,77918.71,0.0,-0.96932,4e-05,2.44385]
[1777039438122,45.57,77899.67,0.0,-0.97013,4e-05,2.3895]
[1777039439129,45.57,77898.55,0.0,-0.97018,4e-05,2.3864]
[1777039442149,45.57,77885.79,0.0,-0.97071,4e-05,2.3509]
[1777039443159,45.57,77878.29,0.0,-0.97102,4e-05,2.32997]
[1777039444167,45.57,77879.24,0.0,-0.97097,4e-05,2.33279]
[1777039447187,45.57,77873.7,0.0,-0.97119,4e-05,2.31792]
[1777039449201,45.57,77862.38,0.0,-0.97165,4e-05,2.28711]
[1777039450208,45.57,77858.71,0.0,-0.97179,4e-05,2.2773]
[1777039452223,45.58,77858.89,0.0,-0.97178,4e-05,2.27832]
[1777039457257,45.58,77862.7,0.0,-0.97161,4e-05,2.29004]
[1777039460318,45.59,77851.77,0.0,-0.97203,4e-05,2.26092]
[1777039461608,45.59,77834.24,0.0,-0.97272,4e-05,2.21426]
[1777039462570,45.59,77811.71,0.0,-0.97359,4e-05,2.15449]
[1777039463573,45.6,77806.74,0.0,-0.97376,4e-05,2.14229]
[1777039465182,45.6,77804.9,0.0,-0.97383,4e-05,2.13765]
[1777039467603,45.6,77810.55,0.0,-0.9736,4e-05,2.15343]
[1777039468615,45.61,77813.05,0.0,-0.9735,4e-05,2.16047]
[1777039470622,45.61,77824.6,0.0,-0.97304,4e-05,2.19193]
[1777039471627,45.61,77832.3,0.0,-0.97279,4e-05,2.20802]
[1777039472635,45.62,77834.78,0.0,-0.97269,4e-05,2.21503]
[1777039477671,45.63,77861.98,0.0,-0.97158,4e-05,2.29069]
[1777039478678,45.63,77884.6,0.0,-0.97065,4e-05,2.35364]
[1777039479684,45.63,77894.57,0.0,-0.97023,4e-05,2.38182]
[1777039480692,45.63,77893.23,0.0,-0.97028,4e-05,2.37814]
[1777039484733,45.63,77872.69,0.0,-0.97113,4e-05,2.32118]
[1777039485738,45.63,77875.46,0.0,-0.97101,4e-05,2.32907]
[1777039488759,45.64,77879.91,0.0,-0.97082,4e-05,2.34201]
[1777039490774,45.64,77891.64,0.0,-0.97033,4e-05,2.37519]
[1777039491781,45.64,77902.12,0.0,-0.96988,4e-05,2.40495]
[1777039492790,45.64,77903.1,0.0,-0.96984,4e-05,2.40779]
[1777039497822,45.64,77912.27,0.0,-0.96943,4e-05,2.43524]
[1777039502860,45.65,77906.24,0.0,-0.96968,4e-05,2.41822]
[1777039505890,45.65,77894.2,0.0,-0.97019,4e-05,2.38419]
[1777039506886,45.65,77894.88,0.0,-0.97016,4e-05,2.38622]
[1777039507944,45.65,77904.64,0.0,-0.96975,4e-05,2.41402]
[1777039508901,45.65,77925.77,0.0,-0.96883,4e-05,2.47481]
[1777039509908,45.65,77930.79,0.0,-0.96861,4e-05,2.48985]
[1777039510915,45.65,77933.12,0.0,-0.9685,4e-05,2.49707]
[1777039513936,45.66,77942.45,0.0,-0.96807,4e-05,2.52564]
[1777039514943,45.66,77942.83,0.0,-0.96804,4e-05,2.52713]
[1777039516962,45.66,77937.74,0.0,-0.96826,4e-05,2.51294]
[1777039517963,45.67,77931.39,0.0,-0.96853,4e-05,2.49477]
[1777039518972,45.67,77924.62,0.0,-0.96882,4e-05,2.47551]
[1777039519978,45.67,77927.0,0.0,-0.96871,4e-05,2.48286]
[1777039523057,45.68,77938.45,0.0,-0.96819,4e-05,2.51756]
[1777039524007,45.68,77941.18,0.0,-0.96806,4e-05,2.52596]
[1777039527026,45.69,77946.57,0.0,-0.9678,4e-05,2.5429]
[1777039529041,45.69,77954.84,0.0,-0.96742,5e-05,2.56805]
[1777039530048,45.69,77966.71,0.0,-0.96688,5e-05,2.6038]
[1777039531054,45.69,77970.85,0.0,-0.96675,5e-05,2.61112]
[1777039532062,45.69,77975.91,0.0,-0.96651,5e-05,2.62659]
[1777039534116,45.69,77976.66,0.0,-0.96647,5e-05,2.62923]
[1777039535093,45.7,77966.67,0.0,-0.96693,5e-05,2.59935]
[1777039536099,45.7,77961.14,0.0,-0.96718,5e-05,2.58304]
[1777039537106,45.7,77960.77,0.0,-0.96719,5e-05,2.58221]
[1777039538126,45.7,77955.42,0.0,-0.96743,5e-05,2.56654]
[1777039539120,45.7,77956.07,0.0,-0.96739,5e-05,2.56878]
[1777039543148,45.71,77971.47,0.0,-0.96667,5e-05,2.61605]
[1777039544155,45.71,77978.58,0.0,-0.96634,5e-05,2.63776]
[1777039545164,45.71,77978.71,0.0,-0.96633,5e-05,2.63834]
[1777039548183,45.71,77972.46,0.0,-0.96661,5e-05,2.62003]
[1777039549190,45.71,77970.38,0.0,-0.9667,5e-05,2.61399]
[1777039553223,45.72,77965.37,0.0,-0.96692,5e-05,2.59987]
[1777039554348,45.72,77948.16,0.0,-0.9677,4e-05,2.54888]
[1777039555522,45.72,77931.16,0.0,-0.96845,4e-05,2.4993]
[1777039556573,45.73,77910.31,0.0,-0.96934,4e-05,2.43984]
[1777039557579,45.73,77898.02,0.0,-0.96986,4e-05,2.40528]
[1777039558601,45.73,77895.79,0.0,-0.96995,4e-05,2.39952]
[1777039562614,45.74,77875.88,0.0,-0.97075,4e-05,2.34527]
[1777039563621,45.74,77872.14,0.0,-0.9709,4e-05,2.3351]
[1777039567679,45.74,77867.75,0.0,-0.97108,4e-05,2.32328]
[1777039568660,45.74,77872.88,0.0,-0.97087,4e-05,2.33769]
[1777039569673,45.75,77870.22,0.0,-0.97097,4e-05,2.33096]
[1777039571686,45.76,77870.64,0.0,-0.97093,4e-05,2.33347]
[1777039573705,45.76,77887.09,0.0,-0.97022,4e-05,2.38076]
[1777039574713,45.77,77891.09,0.0,-0.97005,4e-05,2.39262]
[1777039575718,45.77,77899.3,0.0,-0.96969,4e-05,2.41646]
[1777039576724,45.77,77898.01,0.0,-0.96974,4e-05,2.41331]
[1777039578741,45.78,77893.11,0.0,-0.96993,4e-05,2.4005]
[1777039583775,45.79,77897.46,0.0,-0.9697,4e-05,2.41556]
[1777039586410,45.8,77891.05,0.0,-0.96996,4e-05,2.39847]
[1777039591868,45.82,77884.3,0.0,-0.97025,4e-05,2.37768]
[1777039592876,45.82,77876.91,0.0,-0.97055,4e-05,2.35756]
[1777039593861,45.82,77875.84,0.0,-0.97059,4e-05,2.35519]
[1777039598895,45.84,77883.02,0.0,-0.97024,4e-05,2.37841]
[1777039599903,45.84,77886.95,0.0,-0.97007,4e-05,2.39005]
[1777039602927,45.85,77888.26,0.0,-0.96999,4e-05,2.39542]
[1777039603938,45.85,77898.68,0.0,-0.96954,4e-05,2.42551]
[1777039604949,45.86,77909.56,0.0,-0.96906,4e-05,2.45713]
[1777039606552,45.86,77931.69,0.0,-0.96808,4e-05,2.52218]
[1777039607962,45.86,77934.75,0.0,-0.96794,4e-05,2.5315]
[1777039609974,45.87,77927.83,0.0,-0.96823,4e-05,2.51193]
[1777039611994,45.87,77921.84,0.0,-0.96848,4e-05,2.49561]
[1777039616625,45.88,77931.76,0.0,-0.96802,4e-05,2.52607]
[1777039617025,45.88,77931.76,0.0,-0.96801,4e-05,2.52641]
[1777039619039,45.89,77926.58,0.0,-0.96823,4e-05,2.51196]
[1777039622061,45.89,77919.89,0.0,-0.96851,4e-05,2.4936]
[1777039623078,45.89,77907.57,0.0,-0.96904,4e-05,2.45848]
[1777039624075,45.89,77892.26,0.0,-0.9697,4e-05,2.41478]
[1777039625083,45.9,77887.27,0.0,-0.96989,4e-05,2.40171]
[1777039626704,45.9,77866.93,0.0,-0.97073,4e-05,2.34527]
[1777039628114,45.91,77844.55,0.0,-0.97164,4e-05,2.28432]
[1777039629171,45.91,77823.46,0.0,-0.97247,4e-05,2.22761]
[1777039630140,45.91,77811.62,0.0,-0.97293,4e-05,2.19642]
[1777039631129,45.91,77809.86,0.0,-0.97299,4e-05,2.19215]
[1777039633148,45.91,77822.95,0.0,-0.97247,4e-05,2.22774]
[1777039634160,45.92,77824.28,0.0,-0.97241,4e-05,2.23196]
[1777039635168,45.92,77815.88,0.0,-0.97273,4e-05,2.2099]
[1777039638189,45.93,77808.92,0.0,-0.97298,4e-05,2.19257]
[1777039641208,45.93,77817.84,0.0,-0.97262,4e-05,2.21737]
[1777039646841,45.94,77813.61,0.0,-0.97276,4e-05,2.20777]
[1777039648257,45.95,77810.6,0.0,-0.97287,4e-05,2.20051]
[1777039653292,45.96,77820.62,0.0,-0.97251,4e-05,2.22409]
[1777039656314,45.96,77826.73,0.0,-0.97225,4e-05,2.24144]
[1777039658331,45.97,77832.19,0.0,-0.97203,4e-05,2.25671]
[1777039659334,45.97,77826.49,0.0,-0.97225,4e-05,2.24168]
[1777039664369,45.98,77829.3,0.0,-0.97209,4e-05,2.25219]
[1777039668399,46.0,77842.67,0.0,-0.97151,4e-05,2.29148]
[1777039673437,46.02,77840.49,0.0,-0.97155,4e-05,2.28911]
[1777039676459,46.03,77851.85,0.0,-0.97105,4e-05,2.3223]
[1777039679476,46.04,77843.2,0.0,-0.97138,4e-05,2.30061]
[1777039681490,46.05,77838.15,0.0,-0.97156,4e-05,2.2878]
[1777039682500,46.05,77832.94,0.0,-0.97177,4e-05,2.27393]
[1777039683505,46.05,77838.25,0.0,-0.97155,4e-05,2.28859]
[1777039685517,46.06,77844.98,0.0,-0.97127,4e-05,2.30789]
[1777039689546,46.07,77863.97,0.0,-0.97045,4e-05,2.36298]
[1777039690554,46.07,77872.29,0.0,-0.97009,4e-05,2.38679]
[1777039691561,46.08,77879.71,0.0,-0.96977,4e-05,2.40819]
[1777039694582,46.08,77872.93,0.0,-0.97003,4e-05,2.39074]
[1777039696595,46.09,77881.43,0.0,-0.96966,4e-05,2.41574]
[1777039698610,46.1,77856.97,0.0,-0.97066,4e-05,2.34845]
[1777039701631,46.11,77863.55,0.0,-0.97036,4e-05,2.3686]
[1777039706665,46.12,77875.69,0.0,-0.96981,4e-05,2.40552]
[1777039707672,46.13,77881.58,0.0,-0.96955,4e-05,2.42267]
[1777039710693,46.13,77868.68,0.0,-0.97007,4e-05,2.3879]
[1777039711700,46.14,77862.08,0.0,-0.9704,4e-05,2.36496]
[1777039712708,46.14,77863.76,0.0,-0.97032,4e-05,2.37023]
[1777039715730,46.15,77871.99,0.0,-0.96995,4e-05,2.39502]
[1777039717748,46.16,77875.62,0.0,-0.96978,4e-05,2.40632]
[1777039718752,46.16,77886.66,0.0,-0.9693,4e-05,2.4381]
[1777039719759,46.16,77885.55,0.0,-0.96934,4e-05,2.43543]
[1777039722786,46.17,77895.2,0.0,-0.96891,4e-05,2.46439]
[1777039724794,46.17,77896.13,0.0,-0.96886,4e-05,2.46793]
[1777039728826,46.18,77891.11,0.0,-0.96905,4e-05,2.45529]
[1777039733858,46.19,77899.84,0.0,-0.96863,4e-05,2.48257]
[1777039734866,46.2,77906.13,0.0,-0.96835,4e-05,2.50111]
[1777039735871,46.2,77909.92,0.0,-0.96818,4e-05,2.51245]
[1777039737890,46.2,77907.82,0.0,-0.96826,4e-05,2.50706]
[1777039739899,46.21,77907.07,0.0,-0.96828,4e-05,2.50562]
[1777039741914,46.21,77915.7,0.0,-0.96789,4e-05,2.53142]
[1777039742939,46.21,77921.13,0.0,-0.96765,4e-05,2.54761]
[1777039743928,46.21,77938.46,0.0,-0.96686,5e-05,2.599]
[1777039744941,46.21,77943.74,0.0,-0.96662,5e-05,2.61493]
[1777039745950,46.22,77942.95,0.0,-0.96665,5e-05,2.61276]
[1777039750992,46.22,77953.83,0.0,-0.96614,5e-05,2.64628]
[1777039751990,46.22,77961.73,0.0,-0.96577,5e-05,2.67023]
[1777039752994,46.22,77970.38,0.0,-0.96536,5e-05,2.69659]
[1777039754001,46.22,77959.46,0.0,-0.96587,5e-05,2.66352]
[1777039755011,46.22,77948.49,0.0,-0.96638,5e-05,2.63064]
[1777039756024,46.22,77944.74,0.0,-0.96655,5e-05,2.61959]
[1777039761053,46.23,77943.36,0.0,-0.9666,5e-05,2.6163]
[1777039766089,46.23,77938.14,0.0,-0.96682,5e-05,2.60156]
[1777039771126,46.24,77941.71,0.0,-0.96671,5e-05,2.60763]
[1777039772131,46.24,77951.64,0.0,-0.96625,5e-05,2.63743]
[1777039773137,46.24,77953.04,0.0,-0.96619,5e-05,2.64172]
[1777039775151,46.24,77947.39,0.0,-0.96644,5e-05,2.62499]
[1777039777795,46.24,77954.62,0.0,-0.96611,5e-05,2.64695]
[1777039783209,46.24,77958.5,0.0,-0.96592,5e-05,2.65903]
[1777039787867,46.24,77966.94,0.0,-0.96552,5e-05,2.68483]
[1777039789252,46.24,77972.96,0.0,-0.96524,5e-05,2.70317]
[1777039790258,46.24,77973.47,0.0,-0.96522,5e-05,2.70472]
[1777039792274,46.24,77980.21,0.0,-0.9649,5e-05,2.72533]
[1777039793279,46.24,77995.82,0.0,-0.96415,5e-05,2.77348]
[1777039794287,46.24,78000.35,0.0,-0.96393,5e-05,2.78747]
[1777039796301,46.24,77991.91,0.0,-0.96434,5e-05,2.76101]
[1777039797937,46.24,77977.59,0.0,-0.96503,5e-05,2.71679]
[1777039799323,46.24,77977.91,0.0,-0.96501,5e-05,2.71776]
[1777039800330,46.24,77971.87,0.0,-0.9653,5e-05,2.6993]
[1777039801365,46.24,77969.31,0.0,-0.96542,5e-05,2.69153]
[1777039802361,46.24,77977.26,0.0,-0.96504,5e-05,2.71582]
[1777039803376,46.24,77975.99,0.0,-0.9651,5e-05,2.71194]
[1777039804359,46.24,77961.76,0.0,-0.96577,5e-05,2.66867]
[1777039805369,46.24,77960.21,0.0,-0.96584,5e-05,2.66407]
[1777039808017,46.24,77954.3,0.0,-0.96611,5e-05,2.64653]
[1777039811407,46.24,77952.52,0.0,-0.96619,5e-05,2.64153]
[1777039813431,46.25,77947.34,0.0,-0.96643,5e-05,2.62626]
[1777039815436,46.25,77944.06,0.0,-0.96657,5e-05,2.61676]
[1777039820476,46.25,77929.48,0.0,-0.96722,5e-05,2.5743]
[1777039821482,46.25,77921.83,0.0,-0.96756,4e-05,2.55226]
[1777039823497,46.26,77927.14,0.0,-0.96731,4e-05,2.56828]
[1777039824512,46.26,77936.23,0.0,-0.9669,5e-05,2.59529]
[1777039826519,46.26,77943.14,0.0,-0.96658,5e-05,2.61611]
[1777039831554,46.26,77941.79,0.0,-0.9667,5e-05,2.60738]
[1777039836589,46.26,77932.28,0.0,-0.96712,5e-05,2.5799]
[1777039839609,46.27,77924.95,0.0,-0.96744,4e-05,2.55886]
[1777039841623,46.27,77938.19,0.0,-0.96684,5e-05,2.59823]
[1777039842630,46.27,77944.43,0.0,-0.96655,5e-05,2.61689]
[1777039845656,46.27,77954.68,0.0,-0.96607,5e-05,2.6478]
[1777039848677,46.27,77964.38,0.0,-0.96562,5e-05,2.67716]
[1777039849683,46.27,77969.84,0.0,-0.96537,5e-05,2.69372]
[1777039853712,46.27,77975.85,0.0,-0.96508,5e-05,2.71195]
[1777039858749,46.27,77974.12,0.0,-0.96517,5e-05,2.70658]
[1777039862775,46.27,77968.89,0.0,-0.96541,5e-05,2.69066]
[1777039864793,46.27,77974.81,0.0,-0.96513,5e-05,2.70868]
[1777039867811,46.27,77980.14,0.0,-0.96488,5e-05,2.72492]
[1777039870833,46.27,77986.01,0.0,-0.9646,5e-05,2.74287]
[1777039871844,46.27,77996.16,0.0,-0.96412,5e-05,2.77411]
[1777039872850,46.27,78006.6,0.0,-0.96361,5e-05,2.8065]
[1777039875055,46.27,78026.37,0.0,-0.96263,5e-05,2.86867]
[1777039875919,46.27,78050.65,0.0,-0.9614,5e-05,2.94651]
[1777039876925,46.26,78047.66,0.0,-0.96157,5e-05,2.93622]
[1777039877933,46.26,78041.17,0.0,-0.9619,5e-05,2.91496]
[1777039879940,46.26,78028.05,0.0,-0.96258,5e-05,2.87238]
[1777039880948,46.26,78019.37,0.0,-0.96301,5e-05,2.84461]
[1777039881960,46.26,78019.35,0.0,-0.96302,5e-05,2.84433]
[1777039884999,46.25,78012.52,0.0,-0.96337,5e-05,2.82217]
[1777039885984,46.25,78008.89,0.0,-0.96355,5e-05,2.81059]
[1777039886991,46.25,78000.64,0.0,-0.96395,5e-05,2.78466]
[1777039887998,46.25,78000.71,0.0,-0.96395,5e-05,2.78476]
[1777039893032,46.25,77994.33,0.0,-0.96434,5e-05,2.7589]
[1777039896060,46.25,78000.9,0.0,-0.96402,5e-05,2.7791]
[1777039897065,46.25,78003.52,0.0,-0.96389,5e-05,2.78717]
[1777039900089,46.25,77998.43,0.0,-0.96415,5e-05,2.77107]
[1777039905117,46.24,78003.98,0.0,-0.96388,5e-05,2.78795]
[1777039910151,46.24,78014.52,0.0,-0.96337,5e-05,2.82045]
[1777039911159,46.24,78011.88,0.0,-0.96351,5e-05,2.81201]
[1777039915187,46.24,78005.78,0.0,-0.96381,5e-05,2.79239]
[1777039917202,46.24,78008.26,0.0,-0.96369,5e-05,2.79993]
[1777039919216,46.24,78000.99,0.0,-0.96405,5e-05,2.77704]
[1777039924272,46.23,77993.12,0.0,-0.96444,5e-05,2.7522]
[1777039925866,46.23,77996.79,0.0,-0.96426,5e-05,2.76349]
[1777039929291,46.23,78002.09,0.0,-0.96401,5e-05,2.77979]
[1777039931339,46.23,77999.38,0.0,-0.96414,5e-05,2.7712]
[1777039932314,46.23,77989.84,0.0,-0.9646,5e-05,2.74162]
[1777039933321,46.23,77982.63,0.0,-0.96495,5e-05,2.71945]
[1777039934328,46.23,77976.63,0.0,-0.96523,5e-05,2.70112]
[1777039935938,46.23,77959.13,0.0,-0.96605,5e-05,2.64824]
[1777039937352,46.23,77955.13,0.0,-0.96623,5e-05,2.63636]
[1777039942385,46.24,77957.86,0.0,-0.9661,5e-05,2.64526]
[1777039943392,46.24,77951.66,0.0,-0.96638,5e-05,2.62678]
[1777039944398,46.24,77946.02,0.0,-0.96664,5e-05,2.61008]
[1777039946008,46.24,77947.3,0.0,-0.96657,5e-05,2.61423]
[1777039950443,46.24,77952.99,0.0,-0.9663,5e-05,2.63186]
[1777039951449,46.24,77952.69,0.0,-0.96638,5e-05,2.62567]
[1777039952463,46.24,77947.01,0.0,-0.96664,5e-05,2.60882]
[1777039953467,46.24,77951.39,0.0,-0.96644,5e-05,2.62203]
[1777039954471,46.24,77956.87,0.0,-0.96618,5e-05,2.63857]
[1777039956078,46.25,77960.16,0.0,-0.96603,5e-05,2.6486]
[1777039957492,46.25,77954.93,0.0,-0.96627,5e-05,2.63296]
[1777039958498,46.25,77956.21,0.0,-0.96621,5e-05,2.6369]
[1777039963534,46.25,77957.83,0.0,-0.96612,5e-05,2.64223]
[1777039968569,46.25,77966.32,0.0,-0.96572,5e-05,2.66828]
[1777039969575,46.25,77964.95,0.0,-0.96579,5e-05,2.66418]
[1777039974610,46.25,77965.14,0.0,-0.96577,5e-05,2.66504]
[1777039977631,46.25,77970.77,0.0,-0.96551,5e-05,2.68227]
[1777039982667,46.25,77970.9,0.0,-0.9655,5e-05,2.68287]
[1777039983673,46.26,77983.64,0.0,-0.96489,5e-05,2.7218]
[1777039984681,46.26,77985.08,0.0,-0.96482,5e-05,2.7262]
[1777039986299,46.26,77974.68,0.0,-0.96532,5e-05,2.69438]
[1777039991729,46.26,77972.15,0.0,-0.96543,5e-05,2.68689]
[1777039995759,46.26,77968.6,0.0,-0.9656,5e-05,2.6764]
[1777039996769,46.26,77958.82,0.0,-0.96605,5e-05,2.64699]
[1777039998778,46.26,77972.82,0.0,-0.96539,5e-05,2.68951]
[1777040001803,46.26,77967.31,0.0,-0.96565,5e-05,2.67299]
[1777040004827,46.26,77961.76,0.0,-0.9659,5e-05,2.65653]
[1777040009857,46.26,77960.42,0.0,-0.96596,5e-05,2.65303]
[1777040011871,46.27,77952.33,0.0,-0.96639,5e-05,2.62356]
[1777040012885,46.27,77943.68,0.0,-0.96679,5e-05,2.59794]
[1777040013890,46.27,77923.73,0.0,-0.96768,4e-05,2.53935]
[1777040014897,46.27,77917.39,0.0,-0.96796,4e-05,2.52115]
[1777040015904,46.27,77918.69,0.0,-0.9679,4e-05,2.52524]
[1777040018925,46.28,77910.64,0.0,-0.96824,4e-05,2.5028]
[1777040022959,46.28,77897.98,0.0,-0.96877,4e-05,2.4677]
[1777040023971,46.28,77898.53,0.0,-0.96874,4e-05,2.46967]
[1777040029001,46.29,77895.99,0.0,-0.96882,4e-05,2.46431]
[1777040030017,46.3,77887.72,0.0,-0.96917,4e-05,2.44113]
[1777040031014,46.3,77888.58,0.0,-0.96913,4e-05,2.444]
[1777040036050,46.31,77888.62,0.0,-0.96909,4e-05,2.4463]
[1777040041086,46.32,77888.86,0.0,-0.96905,4e-05,2.44921]
[1777040046123,46.34,77894.27,0.0,-0.96878,4e-05,2.4669]
[1777040051159,46.35,77896.07,0.0,-0.96867,4e-05,2.47419]
[1777040052164,46.35,77902.68,0.0,-0.96838,4e-05,2.4936]
[1777040053172,46.35,77903.68,0.0,-0.96833,4e-05,2.49687]
[1777040056192,46.36,77915.71,0.0,-0.96778,4e-05,2.53289]
[1777040057201,46.36,77920.53,0.0,-0.96756,4e-05,2.54729]
[1777040059215,46.36,77912.9,0.0,-0.96789,4e-05,2.52567]
[1777040060220,46.36,77908.58,0.0,-0.96807,4e-05,2.51348]
[1777040062240,46.39,77905.46,0.0,-0.96815,4e-05,2.50858]
[1777040064278,46.42,77911.72,0.0,-0.96776,4e-05,2.53388]
[1777040065272,46.44,77920.15,0.0,-0.96734,4e-05,2.56169]
[1777040066279,46.46,77927.37,0.0,-0.96697,5e-05,2.58567]
[1777040067291,46.47,77931.04,0.0,-0.96677,5e-05,2.59886]
[1777040069300,46.49,77924.98,0.0,-0.96697,5e-05,2.58544]
[1777040074335,46.55,77922.89,0.0,-0.96696,5e-05,2.58466]
[1777040079370,46.6,77921.91,0.0,-0.96685,5e-05,2.5917]
[1777040082403,46.62,77901.39,0.0,-0.96771,4e-05,2.53541]
[1777040083406,46.65,77876.21,0.0,-0.96872,4e-05,2.46897]
[1777040085420,46.69,77882.51,0.0,-0.96835,4e-05,2.49383]
[1777040088439,46.74,77877.19,0.0,-0.96843,4e-05,2.48844]
[1777040091460,46.79,77870.43,0.0,-0.96856,4e-05,2.47915]
[1777040092468,46.81,77861.09,0.0,-0.96891,4e-05,2.45653]
[1777040094482,46.85,77870.68,0.0,-0.96839,4e-05,2.49075]
[1777040095489,46.87,77881.34,0.0,-0.96788,4e-05,2.52398]
[1777040100523,46.93,77883.41,0.0,-0.9676,4e-05,2.54253]
[1777040105558,46.98,77872.51,0.0,-0.96793,4e-05,2.5205]
[1777040107152,46.99,77862.53,0.0,-0.96836,4e-05,2.49231]
[1777040110616,47.01,77869.67,0.0,-0.96799,4e-05,2.51622]
[1777040111610,47.02,77883.15,0.0,-0.96737,4e-05,2.55697]
[1777040113624,47.03,77888.36,0.0,-0.96709,4e-05,2.57552]
[1777040115638,47.05,77894.23,0.0,-0.96678,4e-05,2.5954]
[1777040117226,47.05,77908.61,0.0,-0.96613,5e-05,2.63773]
[1777040117651,47.05,77908.61,0.0,-0.96613,5e-05,2.63779]
[1777040118659,47.05,77919.18,0.0,-0.96564,5e-05,2.66915]
[1777040123693,47.14,77917.04,0.0,-0.96546,5e-05,2.68055]
[1777040128728,47.17,77920.57,0.0,-0.96522,5e-05,2.69645]
[1777040129735,47.2,77926.58,0.0,-0.96486,5e-05,2.71957]
[1777040130742,47.2,77933.26,0.0,-0.96454,5e-05,2.74019]
[1777040135779,47.3,77929.69,0.0,-0.96446,5e-05,2.74349]
[1777040139807,47.39,77942.17,0.0,-0.96359,5e-05,2.79867]
[1777040144840,47.48,77946.42,0.0,-0.96312,5e-05,2.82854]
[1777040149884,47.56,77947.54,0.0,-0.96283,5e-05,2.84671]
[1777040151897,47.58,77956.23,0.0,-0.96233,5e-05,2.87846]
[1777040157507,47.63,77953.01,0.0,-0.96235,5e-05,2.87726]
[1777040159947,47.64,77968.64,0.0,-0.96152,5e-05,2.92896]
[1777040160954,47.65,77975.01,0.0,-0.96119,5e-05,2.94985]
[1777040161961,47.65,77984.37,0.0,-0.96071,5e-05,2.97983]
[1777040163974,47.65,77998.89,0.0,-0.95997,5e-05,3.02599]
[1777040164990,47.65,78005.31,0.0,-0.95965,5e-05,3.04599]
[1777040165988,47.64,78013.88,0.0,-0.95922,5e-05,3.07264]
[1777040167589,47.63,78020.77,0.0,-0.9589,5e-05,3.09224]
[1777040169011,47.62,78014.13,0.0,-0.95927,5e-05,3.06971]
[1777040174053,47.6,78013.03,0.0,-0.95939,5e-05,3.06217]
[1777040177075,47.59,78019.19,0.0,-0.9591,5e-05,3.08003]
[1777040178080,47.59,78020.86,0.0,-0.95903,5e-05,3.08441]
[1777040183116,47.57,78012.86,0.0,-0.95951,5e-05,3.05455]
[1777040187154,47.56,78006.92,0.0,-0.95983,5e-05,3.03511]
[1777040188157,47.56,78005.34,0.0,-0.95991,5e-05,3.02999]
[1777040190188,47.56,77982.32,0.0,-0.96109,5e-05,2.95656]
[1777040191178,47.56,77982.32,0.0,-0.96116,5e-05,2.95083]
[1777040192188,47.56,77974.61,0.0,-0.96154,5e-05,2.92663]
[1777040193193,47.57,77963.91,0.0,-0.96205,5e-05,2.89449]
[1777040194201,47.57,77957.84,0.0,-0.96235,5e-05,2.8758]
[1777040195206,47.57,77956.38,0.0,-0.96242,5e-05,2.87149]
[1777040197219,47.57,77939.65,0.0,-0.96323,5e-05,2.81979]
[1777040198227,47.57,77936.75,0.0,-0.96338,5e-05,2.81062]
[1777040200242,47.57,77942.88,0.0,-0.96309,5e-05,2.82882]
[1777040201250,47.57,77942.97,0.0,-0.96309,5e-05,2.82878]
[1777040205288,47.56,77948.15,0.0,-0.96286,5e-05,2.84343]
[1777040206283,47.56,77954.21,0.0,-0.96257,5e-05,2.86179]
[1777040207290,47.56,77951.09,0.0,-0.96273,5e-05,2.85177]
[1777040209305,47.55,77947.23,0.0,-0.96293,5e-05,2.83918]
[1777040214342,47.54,77945.21,0.0,-0.96305,5e-05,2.83131]
[1777040216353,47.54,77938.92,0.0,-0.96337,5e-05,2.8114]
[1777040218367,47.54,77932.4,0.0,-0.96369,5e-05,2.79093]
[1777040219379,47.54,77929.3,0.0,-0.96384,5e-05,2.78125]
[1777040220386,47.54,77923.33,0.0,-0.96413,5e-05,2.76293]
[1777040221414,47.53,77920.47,0.0,-0.96427,5e-05,2.75408]
[1777040222401,47.53,77912.97,0.0,-0.96462,5e-05,2.73132]
[1777040223413,47.53,77910.56,0.0,-0.96474,5e-05,2.72394]
[1777040225426,47.53,77912.9,0.0,-0.96463,5e-05,2.73066]
[1777040226441,47.53,77918.76,0.0,-0.96436,5e-05,2.74811]
[1777040227437,47.53,77924.68,0.0,-0.96408,5e-05,2.7658]
[1777040228445,47.53,77929.74,0.0,-0.96385,5e-05,2.78092]
[1777040233479,47.52,77926.86,0.0,-0.964,5e-05,2.77104]
[1777040235496,47.52,77921.8,0.0,-0.96425,5e-05,2.75534]
[1777040236506,47.52,77916.03,0.0,-0.96452,5e-05,2.73778]
[1777040237509,47.52,77914.38,0.0,-0.9646,5e-05,2.73266]
[1777040242544,47.51,77918.31,0.0,-0.96443,5e-05,2.74374]
[1777040243550,47.51,77924.32,0.0,-0.96415,5e-05,2.76169]
[1777040244559,47.51,77925.55,0.0,-0.96409,5e-05,2.76521]
[1777040247578,47.51,77928.63,0.0,-0.96396,5e-05,2.77389]
[1777040252613,47.5,77926.67,0.0,-0.96414,5e-05,2.76108]
[1777040257647,47.5,77926.99,0.0,-0.96414,5e-05,2.76109]
[1777040262683,47.49,77910.12,0.0,-0.96495,5e-05,2.70951]
[1777040268322,47.49,77907.53,0.0,-0.96507,5e-05,2.70128]
[1777040273761,47.49,77901.6,0.0,-0.96536,5e-05,2.6831]
[1777040274767,47.49,77894.12,0.0,-0.9657,5e-05,2.66095]
[1777040279803,47.49,77893.8,0.0,-0.96572,5e-05,2.65987]
[1777040284837,47.48,77892.86,0.0,-0.96576,5e-05,2.657]
[1777040285844,47.48,77886.0,0.0,-0.96607,5e-05,2.63686]
[1777040290880,47.49,77881.9,0.0,-0.96626,5e-05,2.62499]
[1777040292894,47.49,77890.85,0.0,-0.96585,5e-05,2.65122]
[1777040298532,47.49,77892.72,0.0,-0.96577,5e-05,2.65661]
[1777040302965,47.48,77885.78,0.0,-0.96608,5e-05,2.63614]
[1777040303971,47.48,77877.44,0.0,-0.96646,4e-05,2.61184]
[1777040309007,47.49,77878.7,0.0,-0.9664,4e-05,2.61576]
[1777040312027,47.49,77870.66,0.0,-0.96682,4e-05,2.58722]
[1777040317062,47.49,77867.48,0.0,-0.96695,4e-05,2.57856]
[1777040322096,47.49,77868.7,0.0,-0.96689,4e-05,2.58257]
[1777040326129,47.49,77878.11,0.0,-0.96647,4e-05,2.61013]
[1777040331168,47.5,77878.07,0.0,-0.96647,4e-05,2.61025]
[1777040335196,47.5,77892.78,0.0,-0.96579,5e-05,2.65383]
[1777040336201,47.5,77903.18,0.0,-0.96531,5e-05,2.68492]
[1777040340228,47.51,77911.82,0.0,-0.96489,5e-05,2.71201]
[1777040345259,47.52,77923.09,0.0,-0.96432,5e-05,2.74799]
[1777040346266,47.52,77928.28,0.0,-0.96407,5e-05,2.76452]
[1777040347273,47.53,77919.8,0.0,-0.96445,5e-05,2.73977]
[1777040348283,47.53,77917.94,0.0,-0.96453,5e-05,2.73504]
[1777040352311,47.55,77929.12,0.0,-0.96394,5e-05,2.77223]
[1777040353319,47.55,77932.22,0.0,-0.96378,5e-05,2.78245]
[1777040358351,47.58,77933.96,0.0,-0.96364,5e-05,2.79168]
[1777040363386,47.6,77934.73,0.0,-0.96354,5e-05,2.79791]
[1777040368422,47.62,77937.93,0.0,-0.96332,5e-05,2.81148]
[1777040373459,47.63,77943.86,0.0,-0.96305,5e-05,2.82773]
[1777040375471,47.64,77950.55,0.0,-0.9627,5e-05,2.84976]
[1777040376479,47.65,77956.02,0.0,-0.96242,5e-05,2.86735]
[1777040377485,47.65,77955.74,0.0,-0.96242,5e-05,2.86715]
[1777040382520,47.67,77957.93,0.0,-0.96226,5e-05,2.87724]
[1777040387555,47.8,77957.61,0.0,-0.96187,5e-05,2.90153]
[1777040388562,47.83,77978.29,0.0,-0.96074,5e-05,2.97222]
[1777040389581,47.85,77981.12,0.0,-0.96052,5e-05,2.98586]
[1777040390577,47.85,77974.37,0.0,-0.96086,5e-05,2.96497]
[1777040391585,47.88,77971.55,0.0,-0.96092,5e-05,2.96084]
[1777040393598,47.88,77970.83,0.0,-0.96094,5e-05,2.95956]
[1777040398634,47.92,77960.61,0.0,-0.96135,5e-05,2.93417]
[1777040399641,47.92,77958.55,0.0,-0.96144,5e-05,2.92825]
[1777040402661,47.95,77955.67,0.0,-0.96148,5e-05,2.92562]
[1777040404682,47.96,77964.32,0.0,-0.96103,5e-05,2.95377]
[1777040405684,47.96,77974.47,0.0,-0.96051,5e-05,2.98624]
[1777040406695,47.96,77977.16,0.0,-0.96037,5e-05,2.99521]
[1777040408704,47.97,77971.66,0.0,-0.96063,5e-05,2.97868]
[1777040409716,47.97,77967.22,0.0,-0.96085,5e-05,2.96514]
[1777040411733,47.98,77976.82,0.0,-0.96035,5e-05,2.9964]
[1777040412737,47.98,77980.8,0.0,-0.96014,5e-05,3.00946]
[1777040414752,47.98,77985.44,0.0,-0.95988,5e-05,3.02502]
[1777040416765,47.99,77979.94,0.0,-0.96015,5e-05,3.00828]
[1777040418778,47.99,77979.16,0.0,-0.96018,5e-05,3.00661]
[1777040419799,47.99,77984.82,0.0,-0.95988,5e-05,3.02502]
[1777040420791,47.99,77989.21,0.0,-0.95965,5e-05,3.0394]
[1777040421800,48.0,77997.86,0.0,-0.9592,5e-05,3.06749]
[1777040422810,48.0,77999.13,0.0,-0.95913,5e-05,3.07189]
[1777040427851,48.01,77998.94,0.0,-0.95911,5e-05,3.07281]
[1777040429856,48.01,77991.13,0.0,-0.95951,5e-05,3.04838]
[1777040431871,48.01,77996.57,0.0,-0.95929,5e-05,3.06062]
[1777040435908,48.02,77981.88,0.0,-0.96002,5e-05,3.01503]
[1777040436906,48.02,77978.07,0.0,-0.9602,5e-05,3.00375]
[1777040441950,48.03,77970.71,0.0,-0.96054,5e-05,2.98259]
[1777040443962,48.04,77963.37,0.0,-0.9609,5e-05,2.96046]
[1777040449609,48.05,77974.47,0.0,-0.9603,5e-05,2.99788]
[1777040452025,48.06,77965.7,0.0,-0.96072,5e-05,2.97159]
[1777040453026,48.06,77957.8,0.0,-0.96111,5e-05,2.94733]
[1777040457057,48.07,77951.64,0.0,-0.96138,5e-05,2.93026]
[1777040459679,48.08,77961.9,0.0,-0.96085,5e-05,2.96343]
[1777040460075,48.08,77961.9,0.0,-0.96084,5e-05,2.96393]
[1777040465111,48.09,77959.27,0.0,-0.96093,5e-05,2.95824]
[1777040470147,48.11,77956.57,0.0,-0.96103,5e-05,2.95241]
[1777040475183,48.12,77952.74,0.0,-0.96117,5e-05,2.9431]
[1777040476190,48.12,77960.16,0.0,-0.96079,5e-05,2.96683]
[1777040477195,48.13,77966.23,0.0,-0.96048,5e-05,2.9864]
[1777040482236,48.14,77964.65,0.0,-0.96052,5e-05,2.98381]
[1777040483242,48.14,77958.96,0.0,-0.9608,5e-05,2.96643]
[1777040484252,48.14,77949.75,0.0,-0.96126,5e-05,2.93757]
[1777040485259,48.14,77940.82,0.0,-0.9617,5e-05,2.90981]
[1777040486262,48.14,77928.77,0.0,-0.9623,5e-05,2.87265]
[1777040487274,48.14,77915.95,0.0,-0.96292,5e-05,2.83352]
[1777040488276,48.14,77901.42,0.0,-0.96361,5e-05,2.78985]
[1777040493311,48.15,77903.28,0.0,-0.96357,5e-05,2.79079]
[1777040496333,48.15,77909.24,0.0,-0.96328,5e-05,2.80931]
[1777040499971,48.15,77899.95,0.0,-0.96371,5e-05,2.78178]
[1777040500370,48.15,77899.95,0.0,-0.96371,5e-05,2.78199]
[1777040503390,48.16,77924.94,0.0,-0.9625,5e-05,2.85821]
[1777040504401,48.16,77930.35,0.0,-0.96224,5e-05,2.87496]
[1777040509433,48.17,77920.18,0.0,-0.96271,5e-05,2.84532]
[1777040510443,48.17,77899.53,0.0,-0.96368,5e-05,2.78361]
[1777040511447,48.17,77895.08,0.0,-0.96389,5e-05,2.77048]
[1777040514468,48.17,77891.2,0.0,-0.96406,5e-05,2.75957]
[1777040515474,48.18,77899.47,0.0,-0.96367,5e-05,2.78459]
[1777040516484,48.18,77908.88,0.0,-0.96321,5e-05,2.81377]
[1777040517489,48.18,77910.18,0.0,-0.96313,5e-05,2.81847]
[1777040519510,48.19,77917.68,0.0,-0.96275,5e-05,2.84276]
[1777040520511,48.2,77923.63,0.0,-0.96245,5e-05,2.86165]
[1777040521518,48.2,77925.55,0.0,-0.96234,5e-05,2.86822]
[1777040524539,48.21,77919.89,0.0,-0.96259,5e-05,2.85295]
[1777040529574,48.23,77919.99,0.0,-0.96253,5e-05,2.85664]
[1777040534611,48.34,77921.17,0.0,-0.96213,5e-05,2.88125]
[1777040535618,48.34,77926.65,0.0,-0.96185,5e-05,2.8987]
[1777040536625,48.34,77933.97,0.0,-0.96148,5e-05,2.92188]
[1777040537632,48.35,77938.75,0.0,-0.96124,5e-05,2.93724]
[1777040538640,48.35,77936.7,0.0,-0.96133,5e-05,2.93141]
[1777040539650,48.35,77931.25,0.0,-0.96159,5e-05,2.91508]
[1777040544681,48.37,77936.28,0.0,-0.9613,5e-05,2.93336]
[1777040545691,48.37,77931.22,0.0,-0.96154,5e-05,2.91821]
[1777040548710,48.38,77925.54,0.0,-0.96179,5e-05,2.90229]
[1777040551731,48.39,77919.06,0.0,-0.96215,5e-05,2.87834]
[1777040553745,48.39,77902.57,0.0,-0.96293,5e-05,2.82931]
[1777040554752,48.4,77901.97,0.0,-0.96295,5e-05,2.82815]
[1777040559786,48.41,77900.89,0.0,-0.96295,5e-05,2.8282]
[1777040564823,48.43,77902.86,0.0,-0.9628,5e-05,2.83745]
[1777040569856,48.44,77906.58,0.0,-0.96261,5e-05,2.84985]
[1777040573886,48.44,77912.19,0.0,-0.96232,5e-05,2.86779]
[1777040577914,48.45,77906.72,0.0,-0.96257,5e-05,2.85192]
[1777040580933,48.45,77901.71,0.0,-0.9628,5e-05,2.83739]
[1777040581948,48.45,77896.35,0.0,-0.96306,5e-05,2.82144]
[1777040582948,48.45,77888.32,0.0,-0.96344,5e-05,2.79696]
[1777040583955,48.45,77883.12,0.0,-0.96369,5e-05,2.7811]
[1777040584961,48.45,77879.82,0.0,-0.96384,5e-05,2.77159]
[1777040585969,48.45,77887.68,0.0,-0.96347,5e-05,2.79542]
[1777040586976,48.45,77889.7,0.0,-0.96337,5e-05,2.80179]
[1777040592012,48.46,77895.83,0.0,-0.96305,5e-05,2.82175]
[1777040593018,48.46,77898.27,0.0,-0.96293,5e-05,2.82938]
[1777040598054,48.46,77910.5,0.0,-0.96235,5e-05,2.86595]
[1777040599060,48.46,77914.89,0.0,-0.96214,5e-05,2.87895]
[1777040604095,48.45,77911.95,0.0,-0.96232,5e-05,2.8679]
[1777040605106,48.44,77904.29,0.0,-0.9627,5e-05,2.8442]
[1777040606109,48.44,77901.51,0.0,-0.96283,5e-05,2.8354]
[1777040609132,48.44,77908.79,0.0,-0.9625,5e-05,2.8564]
[1777040612151,48.43,77908.89,0.0,-0.96259,5e-05,2.84984]
[1777040617186,48.42,77907.12,0.0,-0.9627,5e-05,2.84253]
[1777040619203,48.42,77916.83,0.0,-0.96224,5e-05,2.87132]
[1777040620831,48.41,77922.94,0.0,-0.96196,5e-05,2.88913]
[1777040623233,48.4,77925.04,0.0,-0.96188,5e-05,2.89416]
[1777040627258,48.39,77919.44,0.0,-0.96219,5e-05,2.87507]
[1777040632294,48.38,77911.33,0.0,-0.96261,5e-05,2.84819]
[1777040637329,48.37,77918.06,0.0,-0.96232,5e-05,2.86668]
[1777040640971,48.37,77907.74,0.0,-0.96284,5e-05,2.83405]
[1777040646392,48.35,77904.57,0.0,-0.96303,5e-05,2.82227]
[1777040651041,48.35,77880.84,0.0,-0.96417,5e-05,2.74983]
[1777040651428,48.35,77881.32,0.0,-0.96415,5e-05,2.75102]
[1777040653440,48.34,77876.46,0.0,-0.96438,5e-05,2.73616]
[1777040658476,48.34,77873.47,0.0,-0.96454,5e-05,2.72632]
[1777040663512,48.33,77877.8,0.0,-0.96435,5e-05,2.73804]
[1777040668552,48.33,77877.92,0.0,-0.96437,5e-05,2.73721]
[1777040669561,48.32,77888.9,0.0,-0.96386,5e-05,2.76958]
[1777040671181,48.32,77895.89,0.0,-0.9636,5e-05,2.78456]
[1777040672577,48.32,77893.13,0.0,-0.96374,5e-05,2.77568]
[1777040673583,48.32,77887.89,0.0,-0.96399,5e-05,2.75974]
[1777040674592,48.32,77879.13,0.0,-0.96441,5e-05,2.73346]
[1777040675596,48.31,77877.81,0.0,-0.96447,5e-05,2.72934]
[1777040680631,48.31,77880.35,0.0,-0.96437,5e-05,2.73577]
[1777040685667,48.3,77879.75,0.0,-0.96442,5e-05,2.7329]
[1777040690703,48.3,77881.94,0.0,-0.96433,5e-05,2.73834]
[1777040692716,48.3,77891.11,0.0,-0.96391,5e-05,2.76516]
[1777040693724,48.29,77890.37,0.0,-0.96395,5e-05,2.76269]
[1777040695737,48.29,77898.32,0.0,-0.96358,5e-05,2.78595]
[1777040697752,48.29,77890.61,0.0,-0.96395,5e-05,2.76231]
[1777040698758,48.29,77883.83,0.0,-0.96428,5e-05,2.74187]
[1777040699766,48.29,77880.02,0.0,-0.96446,5e-05,2.73036]
[1777040700773,48.28,77873.93,0.0,-0.96474,5e-05,2.71217]
[1777040701779,48.28,77872.36,0.0,-0.96482,5e-05,2.70738]
[1777040704826,48.28,77852.87,0.0,-0.96571,5e-05,2.65012]
[1777040705831,48.28,77834.4,0.0,-0.96654,4e-05,2.59671]
[1777040706838,48.28,77827.97,0.0,-0.96682,4e-05,2.57839]
[1777040707843,48.28,77833.08,0.0,-0.9666,4e-05,2.593]
[1777040709858,48.28,77843.48,0.0,-0.96613,4e-05,2.62289]
[1777040710864,48.28,77844.0,0.0,-0.96611,4e-05,2.62437]
[1777040715911,48.28,77842.89,0.0,-0.96616,4e-05,2.62112]
[1777040717917,48.28,77836.31,0.0,-0.96645,4e-05,2.60223]
[1777040719929,48.28,77826.56,0.0,-0.96688,4e-05,2.57446]
[1777040720934,48.28,77831.26,0.0,-0.96668,4e-05,2.58793]
[1777040721946,48.28,77831.79,0.0,-0.96665,4e-05,2.5895]
[1777040725971,48.28,77819.11,0.0,-0.9672,4e-05,2.5538]
[1777040726976,48.28,77815.9,0.0,-0.96734,4e-05,2.54486]
[1777040728990,48.29,77806.17,0.0,-0.96775,4e-05,2.51782]
[1777040731005,48.29,77814.0,0.0,-0.96748,4e-05,2.53479]
[1777040732017,48.29,77817.39,0.0,-0.96733,4e-05,2.54446]
[1777040734031,48.29,77818.79,0.0,-0.96726,4e-05,2.54865]
[1777040735033,48.29,77811.9,0.0,-0.96756,4e-05,2.52936]
[1777040736042,48.29,77809.75,0.0,-0.96765,4e-05,2.52347]
[1777040737050,48.29,77795.96,0.0,-0.96824,4e-05,2.48518]
[1777040738055,48.29,77787.05,0.0,-0.96861,4e-05,2.46076]
[1777040739065,48.29,77784.09,0.0,-0.96873,4e-05,2.45287]
[1777040744099,48.3,77785.12,0.0,-0.96867,4e-05,2.457]
[1777040749139,48.31,77782.24,0.0,-0.96877,4e-05,2.45032]
[1777040752153,48.31,77774.7,0.0,-0.96907,4e-05,2.43046]
[1777040757191,48.32,77780.62,0.0,-0.9688,4e-05,2.44798]
[1777040762224,48.33,77792.46,0.0,-0.96829,4e-05,2.48177]
[1777040763230,48.33,77794.65,0.0,-0.96819,4e-05,2.48802]
[1777040768266,48.33,77786.53,0.0,-0.96852,4e-05,2.46643]
[1777040769272,48.33,77782.18,0.0,-0.9687,4e-05,2.45467]
[1777040771289,48.34,77779.75,0.0,-0.9688,4e-05,2.44846]
[1777040775321,48.34,77763.14,0.0,-0.96947,4e-05,2.40419]
[1777040776326,48.34,77755.96,0.0,-0.96976,4e-05,2.38511]
[1777040777332,48.35,77748.96,0.0,-0.97004,4e-05,2.36666]
[1777040778338,48.35,77739.65,0.0,-0.9704,4e-05,2.34221]
[1777040779346,48.35,77739.38,0.0,-0.97041,4e-05,2.34189]
[1777040781363,48.36,77733.46,0.0,-0.97063,4e-05,2.32743]
[1777040786400,48.37,77719.65,0.0,-0.97114,4e-05,2.29284]
[1777040787406,48.37,77711.11,0.0,-0.97147,4e-05,2.27107]
[1777040788414,48.4,77713.92,0.0,-0.97128,4e-05,2.28357]
[1777040789420,48.43,77733.27,0.0,-0.97044,4e-05,2.33943]
[1777040790427,48.43,77734.18,0.0,-0.9704,4e-05,2.34226]
[1777040791436,48.43,77724.58,0.0,-0.97084,4e-05,2.31224]
[1777040792446,48.44,77723.08,0.0,-0.97089,4e-05,2.30876]
[1777040793447,48.44,77730.55,0.0,-0.97059,4e-05,2.32889]
[1777040794467,48.44,77730.09,0.0,-0.9706,4e-05,2.32812]
[1777040798494,48.45,77723.83,0.0,-0.97082,4e-05,2.31339]
[1777040799501,48.45,77722.23,0.0,-0.97087,4e-05,2.30965]
[1777040803529,48.47,77727.28,0.0,-0.97065,4e-05,2.32481]
[1777040804536,48.47,77737.42,0.0,-0.97024,4e-05,2.35211]
[1777040805543,48.47,77737.61,0.0,-0.97022,4e-05,2.35303]
[1777040806552,48.49,77747.85,0.0,-0.96975,4e-05,2.38442]
[1777040807556,48.5,77747.0,0.0,-0.96978,4e-05,2.38249]
[1777040812174,48.5,77757.27,0.0,-0.96933,4e-05,2.41183]
[1777040817630,48.51,77759.5,0.0,-0.96922,4e-05,2.41936]
[1777040820653,48.52,77766.18,0.0,-0.96893,4e-05,2.43837]
[1777040822244,48.52,77766.75,0.0,-0.9689,4e-05,2.44043]
[1777040824678,48.52,77761.35,0.0,-0.96911,4e-05,2.42627]
[1777040825685,48.53,77754.67,0.0,-0.96938,4e-05,2.40846]
[1777040826692,48.53,77754.39,0.0,-0.96939,4e-05,2.40801]
[1777040827699,48.53,77748.54,0.0,-0.96962,4e-05,2.39255]
[1777040828711,48.53,77734.87,0.0,-0.97017,4e-05,2.35634]
[1777040829715,48.55,77734.94,0.0,-0.97011,4e-05,2.36033]
[1777040830736,48.57,77740.56,0.0,-0.96982,4e-05,2.37906]
[1777040832314,48.58,77739.68,0.0,-0.96985,4e-05,2.37739]
[1777040834751,48.58,77739.15,0.0,-0.96986,4e-05,2.37668]
[1777040836765,48.59,77740.24,0.0,-0.96981,4e-05,2.38028]
[1777040842384,48.6,77745.38,0.0,-0.96957,4e-05,2.39601]
[1777040847845,48.61,77734.64,0.0,-0.96997,4e-05,2.36915]
[1777040852878,48.62,77734.35,0.0,-0.97002,4e-05,2.36497]
[1777040857922,48.63,77732.55,0.0,-0.97007,4e-05,2.36164]
[1777040859933,48.63,77737.63,0.0,-0.96985,4e-05,2.37589]
[1777040864965,48.64,77735.88,0.0,-0.9699,4e-05,2.37289]
[1777040866980,48.66,77730.68,0.0,-0.97005,4e-05,2.36295]
[1777040872017,48.71,77734.92,0.0,-0.96975,4e-05,2.38234]
[1777040877051,48.72,77730.97,0.0,-0.96989,4e-05,2.37343]
[1777040879066,48.72,77729.25,0.0,-0.96995,4e-05,2.36952]
[1777040882093,48.76,77723.97,0.0,-0.97005,4e-05,2.36262]
[1777040884103,48.79,77702.04,0.0,-0.97086,4e-05,2.30915]
[1777040885111,48.79,77696.43,0.0,-0.97108,4e-05,2.29456]
[1777040886118,48.79,77698.64,0.0,-0.97098,4e-05,2.3012]
[1777040889138,48.8,77693.49,0.0,-0.97116,4e-05,2.28916]
[1777040891154,48.8,77698.32,0.0,-0.97096,4e-05,2.30218]
[1777040893198,48.81,77703.69,0.0,-0.97074,4e-05,2.31714]
[1777040895180,48.84,77710.78,0.0,-0.97038,4e-05,2.341]
[1777040898201,48.85,77719.02,0.0,-0.97003,4e-05,2.36397]
[1777040899208,48.85,77724.51,0.0,-0.9698,4e-05,2.37891]
[1777040901230,48.85,77720.58,0.0,-0.96995,4e-05,2.36917]
[1777040903287,48.86,77711.02,0.0,-0.97032,4e-05,2.34464]
[1777040904249,48.86,77710.44,0.0,-0.97034,4e-05,2.34351]
[1777040905258,48.86,77717.81,0.0,-0.97004,4e-05,2.36338]
[1777040906262,48.86,77718.54,0.0,-0.97,4e-05,2.36569]
[1777040910292,48.87,77725.19,0.0,-0.96972,4e-05,2.38445]
[1777040911298,48.89,77733.59,0.0,-0.96938,4e-05,2.40576]
[1777040916335,48.9,77736.19,0.0,-0.96925,4e-05,2.4142]
[1777040920362,48.91,77740.94,0.0,-0.96904,4e-05,2.42808]
[1777040924389,48.91,77732.65,0.0,-0.96936,4e-05,2.40684]
[1777040929425,48.92,77733.34,0.0,-0.96931,4e-05,2.4101]
[1777040930432,48.92,77738.78,0.0,-0.96908,4e-05,2.42498]
[1777040935468,48.93,77740.43,0.0,-0.969,4e-05,2.43063]
[1777040938489,48.93,77733.71,0.0,-0.96927,4e-05,2.41304]
[1777040943525,48.94,77734.76,0.0,-0.9692,4e-05,2.41719]
[1777040947554,48.95,77728.45,0.0,-0.96944,4e-05,2.40131]
[1777040948560,48.95,77726.73,0.0,-0.9695,4e-05,2.39728]
[1777040949568,48.95,77720.9,0.0,-0.96974,4e-05,2.38206]
[1777040951584,48.96,77711.84,0.0,-0.97009,4e-05,2.35874]
[1777040952591,48.96,77700.27,0.0,-0.97055,4e-05,2.32834]
[1777040953603,48.96,77703.92,0.0,-0.97039,4e-05,2.33868]
[1777040958631,48.97,77707.18,0.0,-0.97023,4e-05,2.34917]
[1777040963666,48.98,77707.43,0.0,-0.97019,4e-05,2.35171]
[1777040964674,48.98,77700.3,0.0,-0.97047,4e-05,2.3334]
[1777040966687,48.99,77693.52,0.0,-0.97072,4e-05,2.31656]
[1777040969709,49.0,77700.36,0.0,-0.97043,4e-05,2.3357]
[1777040974743,49.01,77695.85,0.0,-0.97064,4e-05,2.32092]
[1777040979778,49.02,77695.07,0.0,-0.97065,4e-05,2.32049]
[1777040984814,49.03,77693.02,0.0,-0.9707,4e-05,2.31664]
[1777040989849,49.04,77694.16,0.0,-0.97064,4e-05,2.32109]
[1777040993452,49.04,77701.94,0.0,-0.97031,4e-05,2.3427]
[1777040998912,49.05,77706.03,0.0,-0.97012,4e-05,2.35503]
[1777041001968,49.06,77715.79,0.0,-0.96972,4e-05,2.38144]
[1777041003523,49.06,77725.79,0.0,-0.96931,4e-05,2.40867]
[1777041004983,49.06,77726.66,0.0,-0.96927,4e-05,2.41122]
[1777041010023,49.07,77730.92,0.0,-0.96908,4e-05,2.42413]
[1777041015053,49.08,77728.03,0.0,-0.96917,4e-05,2.41764]
[1777041018079,49.08,77720.48,0.0,-0.96947,4e-05,2.3983]
[1777041019081,49.08,77704.39,0.0,-0.97011,4e-05,2.35604]
[1777041021096,49.09,77698.73,0.0,-0.97032,4e-05,2.34186]
[1777041023663,49.09,77691.96,0.0,-0.97058,4e-05,2.32475]
[1777041026130,49.1,77684.33,0.0,-0.97086,4e-05,2.30595]
[1777041031171,49.11,77690.06,0.0,-0.97067,4e-05,2.31782]
[1777041033178,49.11,77683.49,0.0,-0.97091,4e-05,2.3016]
[1777041035193,49.12,77694.49,0.0,-0.97047,4e-05,2.331]
[1777041036201,49.12,77704.13,0.0,-0.97008,4e-05,2.3566]
[1777041039225,49.13,77698.92,0.0,-0.97027,4e-05,2.34394]
[1777041042246,49.13,77708.66,0.0,-0.96987,4e-05,2.37068]
[1777041043249,49.14,77722.86,0.0,-0.96929,4e-05,2.40873]
[1777041044258,49.14,77728.73,0.0,-0.96905,4e-05,2.42471]
[1777041045264,49.14,77729.09,0.0,-0.96903,4e-05,2.42592]
[1777041048285,49.14,77719.98,0.0,-0.96939,4e-05,2.40226]
[1777041049298,49.14,77717.78,0.0,-0.96947,4e-05,2.39667]
[1777041054328,49.15,77718.58,0.0,-0.96942,4e-05,2.40022]
[1777041057351,49.16,77723.93,0.0,-0.96919,4e-05,2.41534]
[1777041059362,49.16,77725.38,0.0,-0.96912,4e-05,2.41973]
[1777041064402,49.17,77726.25,0.0,-0.96907,4e-05,2.42333]
[1777041068425,49.17,77718.85,0.0,-0.96935,4e-05,2.40456]
[1777041069431,49.17,77729.09,0.0,-0.96893,4e-05,2.43226]
[1777041070446,49.18,77730.11,0.0,-0.96889,4e-05,2.43524]
[1777041072464,49.18,77752.14,0.0,-0.96796,4e-05,2.49548]
[1777041073464,49.18,77752.65,0.0,-0.96794,4e-05,2.49701]
[1777041077489,49.18,77747.13,0.0,-0.96816,4e-05,2.48242]
[1777041078500,49.18,77743.86,0.0,-0.9683,4e-05,2.47367]
[1777041079503,49.18,77738.01,0.0,-0.96854,4e-05,2.45796]
[1777041080514,49.19,77744.54,0.0,-0.96826,4e-05,2.47588]
[1777041081527,49.19,77741.81,0.0,-0.96838,4e-05,2.46862]
[1777041083534,49.19,77747.4,0.0,-0.96814,4e-05,2.48419]
[1777041084546,49.19,77753.38,0.0,-0.96788,4e-05,2.50069]
[1777041085544,49.19,77760.31,0.0,-0.96759,4e-05,2.51985]
[1777041086552,49.19,77761.86,0.0,-0.96752,4e-05,2.52422]
[1777041091587,49.19,77759.16,0.0,-0.96769,4e-05,2.51182]
[1777041092594,49.19,77759.38,0.0,-0.96768,4e-05,2.51252]
[1777041097629,49.2,77752.14,0.0,-0.96798,4e-05,2.4932]
[1777041101658,49.2,77764.51,0.0,-0.96745,4e-05,2.52771]
[1777041102665,49.2,77770.08,0.0,-0.96721,4e-05,2.54322]
[1777041103673,49.2,77764.69,0.0,-0.96744,4e-05,2.52836]
[1777041104678,49.2,77769.16,0.0,-0.96725,4e-05,2.54081]
[1777041106692,49.2,77776.77,0.0,-0.96692,4e-05,2.56207]
[1777041107699,49.2,77785.37,0.0,-0.96654,4e-05,2.58615]
[1777041108707,49.2,77787.87,0.0,-0.96644,4e-05,2.59316]
[1777041111729,49.2,77792.3,0.0,-0.96624,4e-05,2.60553]
[1777041114750,49.2,77777.65,0.0,-0.96688,4e-05,2.56426]
[1777041115755,49.2,77776.45,0.0,-0.96694,4e-05,2.56093]
[1777041120791,49.2,77778.05,0.0,-0.96687,4e-05,2.56543]
[1777041122831,49.2,77770.5,0.0,-0.96719,4e-05,2.54443]
[1777041124846,49.2,77769.85,0.0,-0.96722,4e-05,2.54268]
[1777041128872,49.2,77775.42,0.0,-0.96698,4e-05,2.55833]
[1777041129880,49.2,77778.9,0.0,-0.96683,4e-05,2.56804]
[1777041133909,49.2,77773.16,0.0,-0.96707,4e-05,2.552]
[1777041138944,49.2,77773.8,0.0,-0.96705,4e-05,2.55382]
[1777041141965,49.2,77782.57,0.0,-0.96667,4e-05,2.57826]
[1777041142970,49.2,77786.72,0.0,-0.96649,4e-05,2.58985]
[1777041144528,49.2,77785.3,0.0,-0.96655,4e-05,2.58573]
[1777041150028,49.2,77801.56,0.0,-0.96584,4e-05,2.63111]
[1777041151027,49.2,77809.68,0.0,-0.96555,4e-05,2.64874]
[1777041152034,49.2,77801.1,0.0,-0.96593,4e-05,2.62415]
[1777041153053,49.19,77801.26,0.0,-0.96593,4e-05,2.62447]
[1777041154606,49.19,77808.47,0.0,-0.96561,4e-05,2.64468]
[1777041159086,49.19,77794.55,0.0,-0.96624,4e-05,2.60457]
[1777041160095,49.19,77790.66,0.0,-0.96641,4e-05,2.59352]
[1777041162109,49.19,77787.52,0.0,-0.96655,4e-05,2.58456]
[1777041167144,49.19,77788.64,0.0,-0.96651,4e-05,2.58744]
[1777041169160,49.19,77797.04,0.0,-0.96614,4e-05,2.61101]
[1777041172180,49.19,77807.06,0.0,-0.9657,4e-05,2.6392]
[1777041173189,49.18,77810.0,0.0,-0.96557,4e-05,2.64747]
[1777041178224,49.18,77808.7,0.0,-0.96564,4e-05,2.64315]
[1777041183257,49.18,77804.97,0.0,-0.96581,4e-05,2.632]
[1777041184819,49.18,77818.86,0.0,-0.96519,5e-05,2.67148]
[1777041186280,49.18,77820.27,0.0,-0.96513,5e-05,2.67538]
[1777041190306,49.17,77828.65,0.0,-0.96476,5e-05,2.69887]
[1777041194891,49.17,77812.34,0.0,-0.96552,4e-05,2.65098]
[1777041196349,49.17,77801.34,0.0,-0.96601,4e-05,2.61955]
[1777041197355,49.17,77799.72,0.0,-0.96608,4e-05,2.61489]
[1777041198362,49.17,77813.88,0.0,-0.96545,4e-05,2.65512]
[1777041199369,49.16,77810.26,0.0,-0.96562,4e-05,2.64454]
[1777041200376,49.16,77802.94,0.0,-0.96594,4e-05,2.62372]
[1777041201384,49.16,77799.01,0.0,-0.96612,4e-05,2.61245]
[1777041204959,49.16,77787.36,0.0,-0.96663,4e-05,2.57947]
[1777041206419,49.16,77781.63,0.0,-0.96688,4e-05,2.56339]
[1777041208432,49.16,77776.25,0.0,-0.96711,4e-05,2.54844]
[1777041212463,49.16,77782.77,0.0,-0.96689,4e-05,2.56132]
[1777041213467,49.16,77780.01,0.0,-0.96701,4e-05,2.55363]
[1777041217495,49.16,77774.25,0.0,-0.96726,4e-05,2.53763]
[1777041222531,49.16,77771.19,0.0,-0.96739,4e-05,2.52922]
[1777041223538,49.16,77761.94,0.0,-0.96778,4e-05,2.50375]
[1777041224544,49.16,77758.54,0.0,-0.96793,4e-05,2.49448]
[1777041228573,49.17,77765.89,0.0,-0.96761,4e-05,2.51496]
[1777041231595,49.17,77782.14,0.0,-0.96691,4e-05,2.56015]
[1777041232601,49.17,77781.47,0.0,-0.96694,4e-05,2.55825]
[1777041234619,49.17,77776.08,0.0,-0.96717,4e-05,2.5432]
[1777041235624,49.17,77779.56,0.0,-0.96702,4e-05,2.55288]
[1777041238647,49.17,77785.41,0.0,-0.96677,4e-05,2.56917]
[1777041242693,49.17,77803.86,0.0,-0.96596,4e-05,2.62105]
[1777041243702,49.16,77819.34,0.0,-0.96528,4e-05,2.66508]
[1777041244711,49.16,77817.59,0.0,-0.96536,4e-05,2.65987]
[1777041245748,49.16,77808.29,0.0,-0.96578,4e-05,2.63314]
[1777041246723,49.16,77815.85,0.0,-0.96544,4e-05,2.65458]
[1777041247731,49.16,77821.18,0.0,-0.9652,5e-05,2.66969]
[1777041249745,49.16,77820.39,0.0,-0.96525,5e-05,2.66703]
[1777041252765,49.16,77819.24,0.0,-0.96531,4e-05,2.66319]
[1777041254780,49.15,77810.38,0.0,-0.96571,4e-05,2.63751]
[1777041255786,49.15,77808.67,0.0,-0.96579,4e-05,2.63251]
[1777041259818,49.15,77814.18,0.0,-0.96555,4e-05,2.6477]
[1777041263851,49.15,77821.88,0.0,-0.96521,5e-05,2.66917]
[1777041264852,49.15,77839.47,0.0,-0.96442,5e-05,2.71985]
[1777041265864,49.14,77841.3,0.0,-0.96434,5e-05,2.72492]
[1777041270895,49.14,77841.17,0.0,-0.96436,5e-05,2.72316]
[1777041272908,49.13,77835.66,0.0,-0.96469,5e-05,2.70106]
[1777041275936,49.13,77831.67,0.0,-0.96489,5e-05,2.68867]
[1777041277961,49.13,77837.65,0.0,-0.96462,5e-05,2.70598]
[1777041278965,49.13,77845.73,0.0,-0.96425,5e-05,2.72911]
[1777041279973,49.13,77845.36,0.0,-0.96427,5e-05,2.72778]
[1777041285015,49.12,77859.45,0.0,-0.96364,5e-05,2.76787]
[1777041286014,49.12,77856.2,0.0,-0.96379,5e-05,2.758]
[1777041291050,49.11,77855.38,0.0,-0.96386,5e-05,2.75415]
[1777041296086,49.1,77854.24,0.0,-0.96393,5e-05,2.74933]
[1777041297093,49.1,77847.95,0.0,-0.96423,5e-05,2.73063]
[1777041298103,49.1,77843.77,0.0,-0.96442,5e-05,2.71818]
[1777041302129,49.09,77851.88,0.0,-0.96407,5e-05,2.74062]
[1777041307162,49.08,77852.17,0.0,-0.96408,5e-05,2.74013]
[1777041310183,49.08,77866.51,0.0,-0.96342,5e-05,2.78146]
[1777041312208,49.08,77859.59,0.0,-0.96376,5e-05,2.7604]
[1777041315748,49.07,77847.85,0.0,-0.96432,5e-05,2.72509]
[1777041316236,49.07,77847.85,0.0,-0.96432,5e-05,2.72484]
[1777041318253,49.07,77855.56,0.0,-0.96397,5e-05,2.74688]
[1777041321278,49.06,77862.6,0.0,-0.96366,5e-05,2.76668]
[1777041326311,49.05,77859.95,0.0,-0.96381,5e-05,2.75731]
[1777041331346,49.05,77857.44,0.0,-0.96402,5e-05,2.74283]
[1777041332356,49.04,77851.96,0.0,-0.96427,5e-05,2.72651]
[1777041333359,49.04,77843.34,0.0,-0.96467,5e-05,2.70118]
[1777041334368,49.04,77835.43,0.0,-0.96504,5e-05,2.67811]
[1777041339402,49.04,77838.61,0.0,-0.96491,5e-05,2.68647]
[1777041340409,49.04,77847.62,0.0,-0.9645,5e-05,2.71242]
[1777041344436,49.03,77853.94,0.0,-0.96422,5e-05,2.73002]
[1777041345960,49.03,77861.85,0.0,-0.96386,5e-05,2.75298]
[1777041347457,49.03,77872.98,0.0,-0.96334,5e-05,2.78527]
[1777041351485,49.02,77882.94,0.0,-0.96289,5e-05,2.81357]
[1777041354507,49.01,77870.34,0.0,-0.96351,5e-05,2.77503]
[1777041357527,49.01,77863.04,0.0,-0.96386,5e-05,2.7525]
[1777041362562,49.0,77860.89,0.0,-0.96399,5e-05,2.74475]
[1777041367598,48.99,77866.44,0.0,-0.96375,5e-05,2.75965]
[1777041370618,48.99,77859.23,0.0,-0.9641,5e-05,2.73757]
[1777041376173,48.98,77861.65,0.0,-0.96402,5e-05,2.74297]
[1777041381695,48.97,77860.49,0.0,-0.96409,5e-05,2.73817]
[1777041384717,48.97,77854.58,0.0,-0.96438,5e-05,2.72006]
[1777041387767,48.96,77849.08,0.0,-0.96464,5e-05,2.70329]
[1777041391778,48.96,77862.86,0.0,-0.96409,5e-05,2.73705]
[1777041392778,48.96,77869.68,0.0,-0.96378,5e-05,2.75682]
[1777041394787,48.95,77864.34,0.0,-0.96404,5e-05,2.74052]
[1777041397807,48.95,77858.29,0.0,-0.96433,5e-05,2.72198]
[1777041399831,48.95,77867.5,0.0,-0.96391,5e-05,2.74849]
[1777041400835,48.94,77869.63,0.0,-0.96382,5e-05,2.75447]
[1777041403862,48.94,77863.63,0.0,-0.96411,5e-05,2.73594]
[1777041408889,48.93,77866.67,0.0,-0.96399,5e-05,2.74349]
[1777041413924,48.92,77864.74,0.0,-0.9641,5e-05,2.73638]
[1777041416946,48.92,77870.62,0.0,-0.96384,5e-05,2.75286]
[1777041418960,48.92,77873.98,0.0,-0.9637,5e-05,2.76216]
[1777041423998,48.91,77878.25,0.0,-0.96352,5e-05,2.77319]
[1777041425012,48.91,77889.36,0.0,-0.963,5e-05,2.80593]
[1777041426014,48.9,77894.58,0.0,-0.96276,5e-05,2.82117]
[1777041427021,48.9,77893.6,0.0,-0.96281,5e-05,2.81781]
[1777041432054,48.89,77896.53,0.0,-0.9627,5e-05,2.8246]
[1777041435075,48.88,77889.95,0.0,-0.96304,5e-05,2.8037]
[1777041437090,48.88,77889.85,0.0,-0.96305,5e-05,2.80268]
[1777041441118,48.87,77899.8,0.0,-0.9626,5e-05,2.83109]
[1777041442125,48.87,77916.2,0.0,-0.96181,5e-05,2.88034]
[1777041443131,48.87,77920.19,0.0,-0.96162,5e-05,2.89202]
[1777041446156,48.86,77931.46,0.0,-0.96109,5e-05,2.92503]
[1777041447159,48.86,77935.86,0.0,-0.96088,5e-05,2.93802]
[1777041450183,48.85,77937.55,0.0,-0.96083,5e-05,2.94148]
[1777041452195,48.84,77921.46,0.0,-0.96171,5e-05,2.88506]
[1777041453204,48.84,77914.99,0.0,-0.96204,5e-05,2.86485]
[1777041454209,48.84,77915.71,0.0,-0.96201,5e-05,2.86656]
[1777041456224,48.83,77909.03,0.0,-0.96235,5e-05,2.84536]
[1777041457229,48.83,77907.01,0.0,-0.96246,5e-05,2.83882]
[1777041462266,48.82,77901.85,0.0,-0.96274,5e-05,2.82116]
[1777041464305,48.81,77894.18,0.0,-0.96312,5e-05,2.79738]
[1777041465338,48.81,77888.87,0.0,-0.96337,5e-05,2.78153]
[1777041466304,48.81,77876.15,0.0,-0.96398,5e-05,2.74346]
[1777041467310,48.81,77871.68,0.0,-0.96419,5e-05,2.7297]
[1777041468319,48.81,77865.77,0.0,-0.96447,5e-05,2.71212]
[1777041469325,48.8,77861.89,0.0,-0.96465,5e-05,2.70057]
[1777041471340,48.8,77853.27,0.0,-0.96505,5e-05,2.67511]
[1777041472347,48.8,77855.92,0.0,-0.96494,5e-05,2.68265]
[1777041477387,48.8,77855.01,0.0,-0.96499,5e-05,2.67902]
[1777041482416,48.79,77851.83,0.0,-0.96515,5e-05,2.66923]
[1777041484430,48.79,77863.54,0.0,-0.96462,5e-05,2.70302]
[1777041485439,48.79,77863.42,0.0,-0.96462,5e-05,2.70248]
[1777041487456,48.79,77857.1,0.0,-0.96492,5e-05,2.68352]
[1777041490473,48.79,77871.36,0.0,-0.96427,5e-05,2.72488]
[1777041491480,48.78,77873.0,0.0,-0.9642,5e-05,2.72924]
[1777041496515,48.78,77869.64,0.0,-0.96438,5e-05,2.71821]
[1777041501550,48.77,77869.44,0.0,-0.9644,5e-05,2.71649]
[1777041505588,48.77,77875.77,0.0,-0.96412,5e-05,2.73416]
[1777041507593,48.76,77881.14,0.0,-0.96388,5e-05,2.74944]
[1777041508600,48.76,77893.18,0.0,-0.96332,5e-05,2.78487]
[1777041511631,48.75,77905.49,0.0,-0.96282,5e-05,2.81494]
[1777041513638,48.75,77912.09,0.0,-0.96252,5e-05,2.83401]
[1777041517666,48.74,77917.4,0.0,-0.96229,5e-05,2.84835]
[1777041521695,48.73,77927.85,0.0,-0.9618,5e-05,2.87834]
[1777041523710,48.73,77933.82,0.0,-0.96153,5e-05,2.89557]
[1777041527270,48.72,77961.52,0.0,-0.96015,5e-05,2.98085]
[1777041528759,48.72,77975.39,0.0,-0.95946,5e-05,3.0231]
[1777041529764,48.71,77968.74,0.0,-0.95981,5e-05,3.00144]
[1777041530770,48.71,77961.66,0.0,-0.96018,5e-05,2.97924]
[1777041531778,48.71,77962.7,0.0,-0.96014,5e-05,2.98117]
[1777041532786,48.7,77968.41,0.0,-0.95986,5e-05,2.99839]
[1777041535809,48.69,77961.08,0.0,-0.96026,5e-05,2.97403]
[1777041537344,48.68,77968.47,0.0,-0.95992,5e-05,2.9952]
[1777041542855,48.67,77968.15,0.0,-0.95998,5e-05,2.9915]
[1777041545878,48.66,77974.36,0.0,-0.9597,5e-05,3.00835]
[1777041547417,48.66,77983.6,0.0,-0.95923,5e-05,3.03757]
[1777041547896,48.65,77983.6,0.0,-0.95923,5e-05,3.03735]
[1777041548905,48.65,77992.02,0.0,-0.95879,5e-05,3.06414]
[1777041549909,48.65,77991.95,0.0,-0.9588,5e-05,3.06374]
[1777041554943,48.65,77991.03,0.0,-0.95886,5e-05,3.05995]
[1777041559980,48.63,77990.51,0.0,-0.95896,5e-05,3.05391]
[1777041565015,48.6,77993.86,0.0,-0.95885,5e-05,3.06043]
[1777041570056,48.59,77995.34,0.0,-0.95882,5e-05,3.06273]
[1777041575092,48.59,77997.23,0.0,-0.95881,5e-05,3.06192]
[1777041580124,48.58,77997.69,0.0,-0.9588,5e-05,3.06254]
[1777041583145,48.58,77992.36,0.0,-0.95909,5e-05,3.04488]
[1777041584152,48.58,77986.79,0.0,-0.95938,5e-05,3.02705]
[1777041585159,48.58,77988.04,0.0,-0.95932,5e-05,3.03091]
[1777041590193,48.58,77985.14,0.0,-0.95947,5e-05,3.02126]
[1777041595229,48.57,77983.68,0.0,-0.95956,5e-05,3.01612]
[1777041600269,48.57,77981.3,0.0,-0.9597,5e-05,3.0075]
[1777041605299,48.55,77982.33,0.0,-0.9597,5e-05,3.00716]
[1777041610335,48.55,77983.76,0.0,-0.95964,5e-05,3.01113]
[1777041613356,48.54,77973.72,0.0,-0.96018,5e-05,2.97791]
[1777041615369,48.53,77967.22,0.0,-0.96052,5e-05,2.95691]
[1777041617385,48.53,77967.93,0.0,-0.96051,5e-05,2.95788]
[1777041622419,48.51,77962.84,0.0,-0.96081,5e-05,2.93892]
[1777041623432,48.51,77946.96,0.0,-0.96162,5e-05,2.88918]
[1777041624435,48.51,77939.05,0.0,-0.96202,5e-05,2.8644]
[1777041625446,48.5,77931.25,0.0,-0.9624,5e-05,2.84014]
[1777041626450,48.5,77924.72,0.0,-0.96273,5e-05,2.8199]
[1777041627461,48.5,77922.17,0.0,-0.96286,5e-05,2.81141]
[1777041632490,48.49,77921.24,0.0,-0.96301,5e-05,2.80102]
[1777041637538,48.48,77920.01,0.0,-0.9631,5e-05,2.79549]
[1777041639539,48.47,77935.2,0.0,-0.96238,5e-05,2.84067]
[1777041640546,48.47,77940.56,0.0,-0.96212,5e-05,2.85655]
[1777041644578,48.46,77934.83,0.0,-0.96243,5e-05,2.83726]
[1777041646588,48.46,77941.2,0.0,-0.96214,5e-05,2.85576]
[1777041651633,48.45,77949.79,0.0,-0.96174,5e-05,2.88018]
[1777041652631,48.44,77951.06,0.0,-0.96169,5e-05,2.88357]
[1777041654645,48.44,77960.18,0.0,-0.96125,5e-05,2.91068]
[1777041655656,48.43,77955.97,0.0,-0.96147,5e-05,2.89709]
[1777041656658,48.43,77950.34,0.0,-0.96176,5e-05,2.8792]
[1777041657666,48.43,77950.87,0.0,-0.96174,5e-05,2.88032]
[1777041662701,48.41,77946.32,0.0,-0.96202,5e-05,2.86333]
[1777041667735,48.4,77947.46,0.0,-0.962,5e-05,2.8644]
[1777041672774,48.39,77949.64,0.0,-0.96193,5e-05,2.86868]
[1777041676806,48.38,77943.37,0.0,-0.96226,5e-05,2.84808]
[1777041677807,48.38,77927.69,0.0,-0.96304,5e-05,2.79962]
[1777041678816,48.37,77920.06,0.0,-0.96341,5e-05,2.7763]
[1777041683853,48.36,77914.59,0.0,-0.96369,5e-05,2.75832]
[1777041688885,48.36,77917.39,0.0,-0.96359,5e-05,2.76519]
[1777041693918,48.35,77918.51,0.0,-0.96363,5e-05,2.76137]
[1777041698495,48.34,77907.35,0.0,-0.96417,5e-05,2.72692]
[1777041698954,48.34,77907.35,0.0,-0.96418,5e-05,2.72668]
[1777041703989,48.33,77904.73,0.0,-0.96432,5e-05,2.71775]
[1777041709026,48.33,77904.76,0.0,-0.96434,5e-05,2.71664]
[1777041712053,48.32,77897.53,0.0,-0.96469,5e-05,2.69462]
[1777041714061,48.32,77888.51,0.0,-0.96511,5e-05,2.66778]
[1777041718635,48.32,77898.02,0.0,-0.96468,5e-05,2.69501]
[1777041720105,48.32,77903.61,0.0,-0.96442,5e-05,2.7111]
[1777041722120,48.31,77909.7,0.0,-0.96415,5e-05,2.7287]
[1777041725147,48.31,77902.71,0.0,-0.96448,5e-05,2.70731]
[1777041726153,48.31,77896.94,0.0,-0.96476,5e-05,2.69012]
[1777041728706,48.31,77907.54,0.0,-0.96427,5e-05,2.72108]
[1777041729175,48.31,77907.54,0.0,-0.96426,5e-05,2.72145]
[1777041732196,48.32,77913.36,0.0,-0.96397,5e-05,2.73982]
[1777041734212,48.32,77919.4,0.0,-0.96367,5e-05,2.75851]
[1777041736226,48.32,77930.61,0.0,-0.96313,5e-05,2.79278]
[1777041737232,48.32,77937.67,0.0,-0.96278,5e-05,2.81438]
[1777041738778,48.33,77943.99,0.0,-0.96247,5e-05,2.83401]
[1777041744282,48.33,77939.94,0.0,-0.96265,5e-05,2.82264]
[1777041749316,48.34,77940.84,0.0,-0.96259,5e-05,2.82635]
[1777041754353,48.34,77941.32,0.0,-0.96262,5e-05,2.82303]
[1777041757373,48.34,77946.63,0.0,-0.96235,5e-05,2.8398]
[1777041761400,48.35,77933.81,0.0,-0.96297,5e-05,2.80154]
[1777041762409,48.35,77931.92,0.0,-0.96305,5e-05,2.79606]
[1777041766436,48.35,77925.97,0.0,-0.96332,5e-05,2.7791]
[1777041771470,48.36,77926.57,0.0,-0.96327,5e-05,2.78218]
[1777041776516,48.37,77926.75,0.0,-0.96325,5e-05,2.78397]
[1777041779536,48.37,77919.41,0.0,-0.96358,5e-05,2.76266]
[1777041780542,48.37,77919.59,0.0,-0.96357,5e-05,2.76348]
[1777041785607,48.38,77935.87,0.0,-0.96277,5e-05,2.81395]
[1777041786584,48.38,77940.22,0.0,-0.96255,5e-05,2.82736]
[1777041791619,48.39,77942.65,0.0,-0.96242,5e-05,2.83568]
[1777041796654,48.39,77945.46,0.0,-0.96226,5e-05,2.84545]
[1777041799678,48.4,77955.82,0.0,-0.96172,5e-05,2.87876]
[1777041800684,48.4,77960.54,0.0,-0.96148,5e-05,2.89379]
[1777041802696,48.41,77963.3,0.0,-0.96133,5e-05,2.90319]
[1777041806725,48.42,77957.9,0.0,-0.96157,5e-05,2.88822]
[1777041810752,48.42,77965.52,0.0,-0.96119,5e-05,2.91212]
[1777041815787,48.42,77963.66,0.0,-0.96135,5e-05,2.90086]
[1777041820829,48.42,77962.43,0.0,-0.9614,5e-05,2.89751]
[1777041823849,48.42,77967.59,0.0,-0.96114,5e-05,2.91364]
[1777041825917,48.42,77958.94,0.0,-0.96157,5e-05,2.887]
[1777041826878,48.42,77958.25,0.0,-0.9616,5e-05,2.88497]
[1777041827877,48.43,77969.47,0.0,-0.96104,5e-05,2.91985]
[1777041832912,48.43,77971.25,0.0,-0.96095,5e-05,2.92559]
[1777041835942,48.43,77978.51,0.0,-0.96058,5e-05,2.94829]
[1777041836946,48.43,77993.77,0.0,-0.9598,5e-05,2.99629]
[1777041837953,48.43,77994.27,0.0,-0.95977,5e-05,2.9978]
[1777041838969,48.42,77989.11,0.0,-0.96005,5e-05,2.98074]
[1777041840968,48.42,77985.54,0.0,-0.96023,5e-05,2.96941]
[1777041842984,48.42,77975.84,0.0,-0.96073,5e-05,2.93897]
[1777041843989,48.42,77978.49,0.0,-0.96059,5e-05,2.94726]
[1777041846003,48.42,77991.05,0.0,-0.95995,5e-05,2.9867]
[1777041848017,48.42,77991.94,0.0,-0.95991,5e-05,2.9894]
[1777041853053,48.42,77993.95,0.0,-0.95981,5e-05,2.99541]
[1777041858094,48.42,77995.44,0.0,-0.95974,5e-05,2.99967]
[1777041863123,48.41,77993.57,0.0,-0.95985,5e-05,2.99326]
[1777041865140,48.41,77999.81,0.0,-0.95953,5e-05,3.01273]
[1777041867152,48.41,78004.99,0.0,-0.95926,5e-05,3.02894]
[1777041871181,48.41,77999.95,0.0,-0.95961,5e-05,3.00646]
[1777041875212,48.41,77991.02,0.0,-0.96008,5e-05,2.97751]
[1777041876216,48.41,77979.33,0.0,-0.96068,5e-05,2.94083]
[1777041879777,48.41,77972.08,0.0,-0.96104,5e-05,2.91832]
[1777041885278,48.41,77978.97,0.0,-0.96069,5e-05,2.94007]
[1777041888300,48.41,77985.78,0.0,-0.96034,5e-05,2.96139]
[1777041893334,48.41,77986.29,0.0,-0.96032,5e-05,2.96287]
[1777041896355,48.41,77978.87,0.0,-0.9607,5e-05,2.93959]
[1777041898369,48.41,77973.03,0.0,-0.96099,5e-05,2.92146]
[1777041903404,48.41,77973.49,0.0,-0.96096,5e-05,2.9231]
[1777041904411,48.41,77982.45,0.0,-0.96051,5e-05,2.95107]
[1777041909994,48.41,77982.3,0.0,-0.96052,5e-05,2.95053]
[1777041915489,48.41,77985.43,0.0,-0.96036,5e-05,2.96021]
[1777041920523,48.41,77986.51,0.0,-0.96031,5e-05,2.96337]
[1777041925557,48.4,77985.09,0.0,-0.96039,5e-05,2.95872]
[1777041930594,48.4,77984.47,0.0,-0.96042,5e-05,2.95658]
[1777041935630,48.4,77983.21,0.0,-0.96056,5e-05,2.94657]
[1777041938650,48.4,77976.56,0.0,-0.9609,5e-05,2.92574]
[1777041943685,48.4,77977.63,0.0,-0.96084,5e-05,2.92913]
[1777041948719,48.4,77978.45,0.0,-0.9608,5e-05,2.93173]
[1777041951740,48.4,77989.59,0.0,-0.96024,5e-05,2.96663]
[1777041952747,48.4,77987.31,0.0,-0.96035,5e-05,2.95942]
[1777041956776,48.4,77981.5,0.0,-0.96065,5e-05,2.94109]
[1777041960805,48.4,77974.27,0.0,-0.96102,5e-05,2.91853]
[1777041961815,48.4,77974.88,0.0,-0.96099,5e-05,2.92046]
[1777041962819,48.4,77959.6,0.0,-0.96175,5e-05,2.8732]
[1777041963828,48.4,77954.35,0.0,-0.96201,5e-05,2.85717]
[1777041964866,48.4,77968.05,0.0,-0.96132,5e-05,2.89952]
[1777041966848,48.4,77972.93,0.0,-0.96108,5e-05,2.91484]
[1777041968864,48.4,77980.32,0.0,-0.9607,5e-05,2.93793]
[1777041969876,48.4,77987.23,0.0,-0.96035,5e-05,2.95957]
[1777041970878,48.4,77991.07,0.0,-0.96015,5e-05,2.97161]
[1777041973895,48.4,78002.13,0.0,-0.95959,5e-05,3.0064]
[1777041974902,48.4,78006.47,0.0,-0.95936,5e-05,3.02008]
[1777041977924,48.4,78013.46,0.0,-0.959,5e-05,3.04197]
[1777041978930,48.4,78016.37,0.0,-0.95885,5e-05,3.05112]
[1777041983965,48.4,78015.26,0.0,-0.95893,5e-05,3.04667]
[1777041989000,48.39,78017.67,0.0,-0.95881,5e-05,3.05353]
[1777041994042,48.39,78020.9,0.0,-0.95873,5e-05,3.05697]
[1777041997074,48.38,78026.42,0.0,-0.95845,5e-05,3.07414]
[1777041999081,48.38,78039.55,0.0,-0.95776,5e-05,3.1162]
[1777042000088,48.37,78040.54,0.0,-0.95775,5e-05,3.1167]
[1777042002107,48.34,78046.38,0.0,-0.95753,5e-05,3.13025]
[1777042007137,48.33,78046.71,0.0,-0.95753,5e-05,3.12989]
[1777042008144,48.32,78052.03,0.0,-0.95729,5e-05,3.14451]
[1777042009155,48.3,78054.5,0.0,-0.95721,5e-05,3.1496]
[1777042012186,48.27,78045.96,0.0,-0.95777,5e-05,3.1154]
[1777042013193,48.27,78043.68,0.0,-0.9579,5e-05,3.10772]
[1777042015206,48.27,78051.89,0.0,-0.95747,5e-05,3.13402]
[1777042018228,48.26,78046.54,0.0,-0.95777,5e-05,3.11577]
[1777042022258,48.26,78038.24,0.0,-0.95823,5e-05,3.08788]
[1777042023277,48.26,78035.1,0.0,-0.9584,5e-05,3.07753]
[1777042025282,48.25,78040.15,0.0,-0.95814,5e-05,3.09352]
[1777042030327,48.25,78042.29,0.0,-0.95804,5e-05,3.09949]
[1777042035353,48.24,78040.59,0.0,-0.95815,5e-05,3.09299]
[1777042039382,48.24,78034.88,0.0,-0.95847,5e-05,3.07358]
[1777042044417,48.23,78035.25,0.0,-0.95846,5e-05,3.07396]
[1777042045423,48.23,78023.58,0.0,-0.95908,5e-05,3.0363]
[1777042046430,48.23,78029.39,0.0,-0.95878,5e-05,3.05483]
[1777042049454,48.23,78021.51,0.0,-0.9592,5e-05,3.0292]
[1777042051038,48.23,78002.86,0.0,-0.96024,5e-05,2.96395]
[1777042052472,48.23,77981.45,0.0,-0.96133,5e-05,2.89701]
[1777042055494,48.23,77991.1,0.0,-0.96084,5e-05,2.92737]
[1777042059522,48.24,77984.35,0.0,-0.96117,5e-05,2.90658]
[1777042064557,48.24,77981.17,0.0,-0.96132,5e-05,2.89718]
[1777042068585,48.24,77975.14,0.0,-0.96162,5e-05,2.87895]
[1777042073620,48.24,77977.15,0.0,-0.96151,5e-05,2.88576]
[1777042077648,48.25,77970.96,0.0,-0.96181,5e-05,2.86714]
[1777042082683,48.25,77972.65,0.0,-0.96171,5e-05,2.87304]
[1777042085708,48.25,77978.38,0.0,-0.96142,5e-05,2.89115]
[1777042091323,48.25,77991.46,0.0,-0.96075,5e-05,2.93241]
[1777042091747,48.25,77991.46,0.0,-0.96075,5e-05,2.93246]
[1777042094771,48.25,77984.63,0.0,-0.9611,5e-05,2.91123]
[1777042095775,48.26,77979.98,0.0,-0.96133,5e-05,2.89683]
[1777042096782,48.26,77970.72,0.0,-0.96179,5e-05,2.86826]
[1777042097789,48.26,77965.69,0.0,-0.96204,5e-05,2.8529]
[1777042098797,48.26,77965.27,0.0,-0.96206,5e-05,2.85177]
[1777042103832,48.26,77967.77,0.0,-0.96192,5e-05,2.86024]
[1777042108866,48.27,77972.41,0.0,-0.96168,5e-05,2.87527]
[1777042113901,48.27,77966.3,0.0,-0.96204,5e-05,2.85127]
[1777042114911,48.27,77963.94,0.0,-0.96216,5e-05,2.84419]
[1777042118939,48.27,77950.04,0.0,-0.96283,5e-05,2.80248]
[1777042119974,48.27,77944.39,0.0,-0.9631,5e-05,2.78561]
[1777042120953,48.28,77936.69,0.0,-0.96347,5e-05,2.76266]
[1777042121958,48.28,77930.9,0.0,-0.96374,5e-05,2.7456]
[1777042122965,48.28,77928.41,0.0,-0.96385,5e-05,2.73849]
[1777042124979,48.28,77923.37,0.0,-0.96408,5e-05,2.72416]
[1777042126994,48.29,77914.3,0.0,-0.96449,5e-05,2.69799]
[1777042128002,48.29,77907.36,0.0,-0.96481,5e-05,2.67791]
[1777042129009,48.31,77901.83,0.0,-0.965,5e-05,2.66598]
[1777042130015,48.32,77895.11,0.0,-0.9653,5e-05,2.64677]
[1777042131021,48.34,77895.98,0.0,-0.96519,5e-05,2.65407]
[1777042136059,48.4,77898.42,0.0,-0.96491,5e-05,2.67163]
[1777042141108,48.41,77896.39,0.0,-0.96497,5e-05,2.66782]
[1777042142109,48.41,77888.3,0.0,-0.96533,5e-05,2.64465]
[1777042143115,48.44,77883.26,0.0,-0.96549,5e-05,2.63473]
[1777042144127,48.47,77881.03,0.0,-0.96551,5e-05,2.63317]
[1777042148156,48.57,77891.09,0.0,-0.96475,5e-05,2.68132]
[1777042149157,48.57,77894.94,0.0,-0.96456,5e-05,2.69303]
[1777042150166,48.57,77901.15,0.0,-0.96427,5e-05,2.7117]
[1777042151173,48.58,77907.07,0.0,-0.96398,5e-05,2.72958]
[1777042152183,48.58,77906.4,0.0,-0.96401,5e-05,2.72793]
[1777042157221,48.59,77918.47,0.0,-0.96341,5e-05,2.76553]
[1777042158222,48.59,77922.66,0.0,-0.9632,5e-05,2.77835]
[1777042162256,48.59,77926.03,0.0,-0.96302,5e-05,2.78948]
[1777042167290,48.6,77927.54,0.0,-0.96293,5e-05,2.79516]
[1777042172326,48.61,77924.56,0.0,-0.96313,5e-05,2.78159]
[1777042177363,48.61,77925.74,0.0,-0.96305,5e-05,2.78629]
[1777042180397,48.62,77933.12,0.0,-0.96269,5e-05,2.8092]
[1777042181401,48.62,77940.01,0.0,-0.96235,5e-05,2.83027]
[1777042183407,48.62,77941.74,0.0,-0.96226,5e-05,2.83587]
[1777042186430,48.62,77934.18,0.0,-0.96262,5e-05,2.8134]
[1777042188442,48.62,77931.19,0.0,-0.96276,5e-05,2.80475]
[1777042190456,48.62,77936.63,0.0,-0.96249,5e-05,2.82158]
[1777042195492,48.63,77931.84,0.0,-0.96271,5e-05,2.80794]
[1777042196497,48.63,77930.52,0.0,-0.96277,5e-05,2.80414]
[1777042200524,48.63,77924.78,0.0,-0.96303,5e-05,2.78766]
[1777042201532,48.64,77917.46,0.0,-0.96338,5e-05,2.76594]
[1777042202539,48.64,77914.05,0.0,-0.96354,5e-05,2.75602]
[1777042205560,48.64,77909.46,0.0,-0.96374,5e-05,2.74318]
[1777042210596,48.65,77915.85,0.0,-0.96342,5e-05,2.76369]
[1777042211603,48.65,77915.46,0.0,-0.96343,5e-05,2.76278]
[1777042213701,48.65,77933.4,0.0,-0.96256,5e-05,2.81696]
[1777042214683,48.65,77941.83,0.0,-0.96214,5e-05,2.84294]
[1777042216699,48.65,77947.23,0.0,-0.96187,5e-05,2.85954]
[1777042217705,48.66,77937.75,0.0,-0.96234,5e-05,2.83077]
[1777042218713,48.66,77938.42,0.0,-0.9623,5e-05,2.83296]
[1777042221734,48.66,77943.5,0.0,-0.96205,5e-05,2.84883]
[1777042223748,48.66,77956.18,0.0,-0.96141,5e-05,2.88797]
[1777042225762,48.66,77963.07,0.0,-0.96107,5e-05,2.90927]
[1777042227778,48.66,77963.92,0.0,-0.96103,5e-05,2.91194]
[1777042232812,48.66,77962.47,0.0,-0.96117,5e-05,2.90173]
[1777042237852,48.66,77969.67,0.0,-0.9608,5e-05,2.92419]
[1777042239861,48.66,77975.49,0.0,-0.96051,5e-05,2.94226]
[1777042244895,48.66,77978.06,0.0,-0.96038,5e-05,2.95009]
[1777042248923,48.66,77966.17,0.0,-0.96099,5e-05,2.91298]
[1777042250938,48.66,77958.76,0.0,-0.96136,5e-05,2.89013]
[1777042252467,48.66,77953.71,0.0,-0.96161,5e-05,2.87471]
[1777042252953,48.66,77953.71,0.0,-0.96161,5e-05,2.87479]
[1777042255972,48.66,77944.96,0.0,-0.96203,5e-05,2.84831]
[1777042256980,48.66,77942.22,0.0,-0.96217,5e-05,2.84009]
[1777042261012,48.67,77947.54,0.0,-0.9619,5e-05,2.85683]
[1777042262541,48.67,77941.47,0.0,-0.96219,5e-05,2.83844]
[1777042264031,48.67,77942.22,0.0,-0.96215,5e-05,2.84097]
[1777042269075,48.67,77944.53,0.0,-0.96203,5e-05,2.84863]
[1777042272611,48.67,77935.46,0.0,-0.96247,5e-05,2.82145]
[1777042274103,48.68,77931.83,0.0,-0.96264,5e-05,2.81077]
[1777042275117,48.68,77925.46,0.0,-0.96294,5e-05,2.79175]
[1777042276119,48.68,77920.92,0.0,-0.96316,5e-05,2.77833]
[1777042280148,48.68,77910.99,0.0,-0.96362,5e-05,2.7496]
[1777042282681,48.69,77902.75,0.0,-0.964,5e-05,2.7257]
[1777042284178,48.69,77902.56,0.0,-0.964,5e-05,2.72571]
[1777042288206,48.69,77907.82,0.0,-0.96375,5e-05,2.74128]
[1777042291226,48.69,77911.74,0.0,-0.96362,5e-05,2.74802]
[1777042292750,48.69,77905.63,0.0,-0.96391,5e-05,2.73013]
[1777042293238,48.7,77905.63,0.0,-0.9639,5e-05,2.73041]
[1777042298275,48.7,77905.67,0.0,-0.96388,5e-05,2.73193]
[1777042300291,48.71,77911.48,0.0,-0.9636,5e-05,2.74971]
[1777042304320,48.71,77920.7,0.0,-0.96314,5e-05,2.77796]
[1777042305324,48.71,77938.09,0.0,-0.96229,5e-05,2.83082]
[1777042306333,48.71,77950.35,0.0,-0.96169,5e-05,2.8683]
[1777042307337,48.71,77950.91,0.0,-0.96166,5e-05,2.87007]
[1777042310360,48.71,77956.15,0.0,-0.9614,5e-05,2.88629]
[1777042313380,48.71,77959.44,0.0,-0.96123,5e-05,2.89648]
[1777042318415,48.71,77954.35,0.0,-0.96148,5e-05,2.88089]
[1777042323451,48.72,77955.65,0.0,-0.96142,5e-05,2.88506]
[1777042328485,48.72,77955.88,0.0,-0.9614,5e-05,2.88594]
[1777042332513,48.72,77949.46,0.0,-0.96172,5e-05,2.86642]
[1777042333520,48.72,77945.39,0.0,-0.96192,5e-05,2.85406]
[1777042334527,48.72,77937.99,0.0,-0.96228,5e-05,2.83164]
[1777042335535,48.72,77936.92,0.0,-0.96233,5e-05,2.82852]
[1777042340569,48.72,77935.14,0.0,-0.96241,5e-05,2.82379]
[1777042344598,48.73,77926.32,0.0,-0.96283,5e-05,2.79772]
[1777042345605,48.73,77925.64,0.0,-0.96286,5e-05,2.79585]
[1777042350641,48.73,77927.37,0.0,-0.96276,5e-05,2.80194]
[1777042352654,48.73,77933.78,0.0,-0.96251,5e-05,2.81585]
[1777042354668,48.73,77934.62,0.0,-0.96247,5e-05,2.81868]
[1777042357690,48.74,77928.49,0.0,-0.96276,5e-05,2.80063]
[1777042362725,48.74,77929.65,0.0,-0.96269,5e-05,2.80498]
[1777042367763,48.75,77926.52,0.0,-0.96282,5e-05,2.79643]
[1777042372797,48.75,77927.29,0.0,-0.96277,5e-05,2.79973]
[1777042377833,48.76,77929.69,0.0,-0.96264,5e-05,2.80786]
[1777042382870,48.76,77929.24,0.0,-0.96265,5e-05,2.80737]
[1777042387904,48.77,77928.45,0.0,-0.96267,5e-05,2.80588]
[1777042390926,48.77,77922.48,0.0,-0.96295,5e-05,2.78847]
[1777042391935,48.77,77927.53,0.0,-0.9627,5e-05,2.80385]
[1777042393945,48.77,77927.81,0.0,-0.96268,5e-05,2.80505]
[1777042396971,48.77,77934.24,0.0,-0.96236,5e-05,2.82499]
[1777042397982,48.78,77939.87,0.0,-0.96208,5e-05,2.84224]
[1777042398981,48.78,77939.9,0.0,-0.96208,5e-05,2.84248]
[1777042399989,48.78,77938.49,0.0,-0.96215,5e-05,2.83842]
[1777042402002,48.78,77932.03,0.0,-0.96246,5e-05,2.81897]
[1777042403009,48.78,77925.76,0.0,-0.96276,5e-05,2.80019]
[1777042405025,48.78,77926.83,0.0,-0.9627,5e-05,2.80391]
[1777042407039,48.78,77932.15,0.0,-0.96244,5e-05,2.8203]
[1777042412076,48.79,77930.54,0.0,-0.96258,5e-05,2.81028]
[1777042413083,48.79,77941.91,0.0,-0.96202,5e-05,2.84503]
[1777042414094,48.79,77955.74,0.0,-0.96133,5e-05,2.88741]
[1777042415097,48.79,77954.62,0.0,-0.96139,5e-05,2.88401]
[1777042417113,48.79,77946.9,0.0,-0.96177,5e-05,2.86049]
[1777042422145,48.79,77950.84,0.0,-0.96157,5e-05,2.87285]
[1777042427182,48.79,77949.02,0.0,-0.96165,5e-05,2.8676]
[1777042429194,48.79,77944.44,0.0,-0.96188,5e-05,2.85377]
[1777042434229,48.8,77943.05,0.0,-0.96194,5e-05,2.84993]
[1777042437250,48.8,77939.1,0.0,-0.96213,5e-05,2.83819]
[1777042442286,48.8,77937.53,0.0,-0.9622,5e-05,2.83398]
[1777042447321,48.8,77936.83,0.0,-0.96222,5e-05,2.83242]
[1777042449334,48.8,77948.51,0.0,-0.96164,5e-05,2.86818]
[1777042450341,48.81,77950.26,0.0,-0.96155,5e-05,2.87358]
[1777042455383,48.81,77960.4,0.0,-0.96105,5e-05,2.90491]
[1777042457393,48.81,77971.89,0.0,-0.96047,5e-05,2.94048]
[1777042458397,48.81,77979.36,0.0,-0.96009,5e-05,2.9637]
[1777042459403,48.81,77981.41,0.0,-0.95998,5e-05,2.97001]
[1777042462425,48.8,77986.79,0.0,-0.95971,5e-05,2.98654]
[1777042467460,48.79,77984.31,0.0,-0.95987,5e-05,2.97696]
[1777042472495,48.79,77985.31,0.0,-0.9599,5e-05,2.9736]
[1777042477530,48.79,77984.85,0.0,-0.95993,5e-05,2.97168]
[1777042480552,48.79,77979.48,0.0,-0.96021,5e-05,2.9546]
[1777042485588,48.79,77979.44,0.0,-0.96022,5e-05,2.95413]
[1777042489615,48.78,77987.24,0.0,-0.95983,5e-05,2.97823]
[1777042490625,48.78,77996.89,0.0,-0.95933,5e-05,3.0085]
[1777042491628,48.78,77997.45,0.0,-0.9593,5e-05,3.0101]
[1777042496664,48.77,78002.03,0.0,-0.9591,5e-05,3.02232]
[1777042499686,48.77,78005.0,0.0,-0.95896,5e-05,3.03118]
[1777042504721,48.76,78012.97,0.0,-0.95856,5e-05,3.05535]
[1777042505730,48.76,78018.71,0.0,-0.95825,5e-05,3.07372]
[1777042506736,48.76,78020.04,0.0,-0.95819,5e-05,3.07771]
[1777042511770,48.75,78021.63,0.0,-0.95813,5e-05,3.08141]
[1777042515803,48.75,78028.81,0.0,-0.95776,5e-05,3.10336]
[1777042517816,48.74,78037.13,0.0,-0.95733,5e-05,3.12962]
[1777042522853,48.72,78035.51,0.0,-0.9575,5e-05,3.11931]
[1777042527885,48.71,78035.39,0.0,-0.95753,5e-05,3.11719]
[1777042529899,48.71,78043.28,0.0,-0.95711,5e-05,3.14254]
[1777042534936,48.71,78044.92,0.0,-0.95708,5e-05,3.14321]
[1777042539970,48.71,78044.4,0.0,-0.9571,5e-05,3.14174]
[1777042543999,48.72,78042.3,0.0,-0.95721,5e-05,3.13515]
[1777042549033,48.72,78043.69,0.0,-0.95713,5e-05,3.13999]
[1777042554070,48.72,78038.19,0.0,-0.95742,5e-05,3.12242]
[1777042556083,48.72,78037.34,0.0,-0.95746,5e-05,3.11985]
[1777042560111,48.72,78044.76,0.0,-0.95706,5e-05,3.1443]
[1777042561118,48.72,78038.19,0.0,-0.95741,5e-05,3.123]
[1777042563132,48.72,78034.91,0.0,-0.95759,5e-05,3.11255]
[1777042564139,48.72,78040.58,0.0,-0.95728,5e-05,3.13104]
[1777042566155,48.72,78046.11,0.0,-0.95697,5e-05,3.14923]
[1777042568200,48.72,78047.82,0.0,-0.95688,5e-05,3.15491]
[1777042573209,48.73,78046.89,0.0,-0.95693,5e-05,3.15212]
[1777042578242,48.73,78045.78,0.0,-0.95698,5e-05,3.14874]
[1777042583287,48.73,78047.57,0.0,-0.95688,5e-05,3.15477]
[1777042588316,48.73,78043.81,0.0,-0.95708,5e-05,3.14278]
[1777042590331,48.73,78031.81,0.0,-0.95774,5e-05,3.10357]
[1777042591337,48.73,78031.59,0.0,-0.95783,5e-05,3.09647]
[1777042596372,48.72,78032.18,0.0,-0.95782,5e-05,3.09691]
[1777042599394,48.71,78032.95,0.0,-0.9578,5e-05,3.09856]
[1777042604945,48.71,78040.97,0.0,-0.95739,5e-05,3.12311]
[1777042606450,48.7,78040.96,0.0,-0.9574,5e-05,3.12248]
[1777042611484,48.7,78045.74,0.0,-0.95716,5e-05,3.13646]
[1777042616520,48.69,78046.39,0.0,-0.95714,5e-05,3.13775]
[1777042621554,48.69,78043.02,0.0,-0.95732,5e-05,3.12724]
[1777042625113,48.69,78029.36,0.0,-0.95806,5e-05,3.08294]
[1777042625590,48.69,78029.36,0.0,-0.95806,5e-05,3.08243]
[1777042626591,48.69,78015.77,0.0,-0.95878,5e-05,3.0389]
[1777042627596,48.69,78011.06,0.0,-0.95904,5e-05,3.02373]
[1777042629610,48.69,78006.35,0.0,-0.95929,5e-05,3.00848]
[1777042635186,48.68,78004.52,0.0,-0.95939,5e-05,3.00205]
[1777042639683,48.68,78015.46,0.0,-0.95883,5e-05,3.03609]
[1777042640689,48.68,78022.41,0.0,-0.95847,5e-05,3.05811]
[1777042641694,48.68,78021.25,0.0,-0.95853,5e-05,3.05417]
[1777042646734,48.67,78011.65,0.0,-0.95906,5e-05,3.02252]
[1777042650758,48.67,78009.52,0.0,-0.95918,5e-05,3.01511]
[1777042653779,48.67,78003.05,0.0,-0.9596,5e-05,2.98821]
[1777042655327,48.67,78000.06,0.0,-0.95976,5e-05,2.97856]
[1777042660836,48.66,78001.4,0.0,-0.9597,5e-05,2.98225]
[1777042661843,48.66,77993.21,0.0,-0.96012,5e-05,2.95641]
[1777042662845,48.66,77990.13,0.0,-0.96028,5e-05,2.94672]
[1777042667879,48.66,77989.11,0.0,-0.96033,5e-05,2.94333]
[1777042672915,48.66,77991.99,0.0,-0.96019,5e-05,2.95213]
[1777042676943,48.66,77997.03,0.0,-0.95994,5e-05,2.96768]
[1777042681977,48.66,78002.46,0.0,-0.95966,5e-05,2.98431]
[1777042687012,48.65,78001.95,0.0,-0.9597,5e-05,2.98219]
[1777042692048,48.65,78010.63,0.0,-0.95925,5e-05,3.00911]
[1777042693056,48.65,78012.78,0.0,-0.95914,5e-05,3.01579]
[1777042696076,48.65,78018.92,0.0,-0.95883,5e-05,3.03489]
[1777042697083,48.65,78021.31,0.0,-0.95871,5e-05,3.04234]
[1777042702119,48.64,78022.92,0.0,-0.95864,5e-05,3.04654]
[1777042707154,48.64,78025.6,0.0,-0.95851,5e-05,3.0542]
[1777042711182,48.63,78035.59,0.0,-0.95807,5e-05,3.07948]
[1777042712191,48.63,78036.56,0.0,-0.95802,5e-05,3.08238]
[1777042716217,48.63,78020.26,0.0,-0.9589,5e-05,3.02927]
[1777042717224,48.63,78015.94,0.0,-0.95913,5e-05,3.01539]
[1777042720245,48.63,78012.2,0.0,-0.95933,5e-05,3.00318]
[1777042725283,48.62,78012.68,0.0,-0.95931,5e-05,3.00419]
[1777042727294,48.62,78004.1,0.0,-0.95976,5e-05,2.97688]
[1777042728305,48.62,78003.63,0.0,-0.95979,5e-05,2.97534]
[1777042732330,48.62,78009.19,0.0,-0.9595,5e-05,2.99268]
[1777042734343,48.62,78015.03,0.0,-0.9592,5e-05,3.01104]
[1777042736361,48.62,78015.49,0.0,-0.95918,5e-05,3.01217]
[1777042741396,48.61,78014.15,0.0,-0.95926,5e-05,3.0073]
[1777042746431,48.61,78015.03,0.0,-0.95923,5e-05,3.00949]
[1777042751469,48.61,78012.6,0.0,-0.95936,5e-05,3.00117]
[1777042756507,48.61,78010.56,0.0,-0.95948,5e-05,2.99417]
[1777042761538,48.6,78014.16,0.0,-0.9593,5e-05,3.00505]
[1777042766573,48.6,78015.94,0.0,-0.95922,5e-05,3.01003]
[1777042771611,48.6,78014.31,0.0,-0.95939,5e-05,2.99822]
[1777042776645,48.59,78014.67,0.0,-0.95938,5e-05,2.99875]
[1777042781680,48.59,78014.51,0.0,-0.9594,5e-05,2.99765]
[1777042786717,48.59,78014.61,0.0,-0.9594,5e-05,2.99734]
[1777042788732,48.59,78023.51,0.0,-0.95894,5e-05,3.02538]
[1777042789736,48.58,78026.14,0.0,-0.95881,5e-05,3.03342]
[1777042792319,48.58,78034.86,0.0,-0.95835,5e-05,3.06116]
[1777042797797,48.58,78035.82,0.0,-0.95832,5e-05,3.06294]
[1777042802832,48.57,78033.1,0.0,-0.95848,5e-05,3.05315]
[1777042803839,48.56,78026.23,0.0,-0.95888,5e-05,3.02928]
[1777042804844,48.56,78028.78,0.0,-0.95875,5e-05,3.03728]
[1777042807865,48.55,78023.67,0.0,-0.95905,5e-05,3.01917]
[1777042812464,48.53,78009.44,0.0,-0.95984,5e-05,2.97122]
[1777042813908,48.53,78010.34,0.0,-0.95979,5e-05,2.974]
[1777042818945,48.53,78010.67,0.0,-0.95978,5e-05,2.97472]
[1777042820957,48.53,78003.49,0.0,-0.96017,5e-05,2.95081]
[1777042822535,48.52,77995.13,0.0,-0.96061,5e-05,2.92401]
[1777042823977,48.52,77994.23,0.0,-0.96068,5e-05,2.92001]
[1777042829014,48.5,77991.05,0.0,-0.96089,5e-05,2.90727]
[1777042832613,48.49,77975.33,0.0,-0.96179,5e-05,2.85062]
[1777042834047,48.49,77970.76,0.0,-0.96202,5e-05,2.83614]
[1777042836061,48.48,77977.81,0.0,-0.96169,5e-05,2.85687]
[1777042841097,48.47,77971.76,0.0,-0.96203,5e-05,2.83596]
[1777042842682,48.46,77973.98,0.0,-0.96193,5e-05,2.84189]
[1777042845130,48.46,77977.9,0.0,-0.96175,5e-05,2.85301]
[1777042850164,48.45,77976.85,0.0,-0.96184,5e-05,2.84749]
[1777042851166,48.45,77982.2,0.0,-0.96158,5e-05,2.86349]
[1777042852173,48.44,77983.74,0.0,-0.96152,5e-05,2.86728]
[1777042853180,48.44,77978.21,0.0,-0.96179,5e-05,2.85025]
[1777042854193,48.44,77975.95,0.0,-0.96191,5e-05,2.84285]
[1777042855194,48.43,77964.19,0.0,-0.96251,5e-05,2.80609]
[1777042856201,48.43,77952.75,0.0,-0.96307,5e-05,2.77111]
[1777042858217,48.43,77945.56,0.0,-0.96343,5e-05,2.74917]
[1777042860258,48.43,77938.9,0.0,-0.96376,5e-05,2.72866]
[1777042861239,48.42,77927.41,0.0,-0.96431,5e-05,2.69405]
[1777042866274,48.42,77924.75,0.0,-0.96445,5e-05,2.68542]
[1777042870300,48.42,77932.69,0.0,-0.96409,5e-05,2.70812]
[1777042872314,48.41,77931.4,0.0,-0.96416,5e-05,2.70381]
[1777042876344,48.41,77913.62,0.0,-0.96501,5e-05,2.65052]
[1777042877351,48.41,77909.42,0.0,-0.9652,5e-05,2.6381]
[1777042879363,48.41,77902.57,0.0,-0.96552,5e-05,2.61794]
[1777042881379,48.4,77897.54,0.0,-0.96576,5e-05,2.60318]
[1777042882399,48.4,77891.82,0.0,-0.96602,5e-05,2.58661]
[1777042883395,48.4,77880.12,0.0,-0.96655,4e-05,2.55305]
[1777042884402,48.4,77882.71,0.0,-0.96643,4e-05,2.56045]
[1777042889438,48.4,77882.45,0.0,-0.96644,4e-05,2.55974]
[1777042894470,48.4,77883.17,0.0,-0.96648,4e-05,2.55633]
[1777042899506,48.4,77886.42,0.0,-0.96633,5e-05,2.56566]
[1777042903533,48.4,77881.34,0.0,-0.96656,4e-05,2.55117]
[1777042905584,48.4,77875.16,0.0,-0.96683,4e-05,2.53365]
[1777042906566,48.41,77865.72,0.0,-0.96725,4e-05,2.50709]
[1777042907582,48.41,77866.51,0.0,-0.96721,4e-05,2.50942]
[1777042908584,48.41,77861.11,0.0,-0.96745,4e-05,2.49435]
[1777042910597,48.41,77857.99,0.0,-0.96758,4e-05,2.4859]
[1777042914631,48.41,77869.86,0.0,-0.96705,4e-05,2.51989]
[1777042915629,48.41,77877.64,0.0,-0.9667,4e-05,2.54205]
[1777042916636,48.41,77877.15,0.0,-0.96672,4e-05,2.54073]
[1777042917646,48.41,77882.28,0.0,-0.96649,4e-05,2.55542]
[1777042918650,48.41,77882.69,0.0,-0.96647,4e-05,2.55664]
[1777042923689,48.41,77890.36,0.0,-0.96612,5e-05,2.57877]
[1777042924698,48.41,77897.73,0.0,-0.96579,5e-05,2.60005]
[1777042925721,48.41,77897.74,0.0,-0.96579,5e-05,2.60007]
[1777042928726,48.41,77902.45,0.0,-0.96557,5e-05,2.6136]
[1777042933773,48.41,77912.26,0.0,-0.96512,5e-05,2.64194]
[1777042934769,48.41,77921.85,0.0,-0.96468,5e-05,2.66995]
[1777042935777,48.41,77923.41,0.0,-0.9646,5e-05,2.67441]
[1777042939804,48.41,77930.74,0.0,-0.96427,5e-05,2.69543]
[1777042940823,48.41,77932.71,0.0,-0.96418,5e-05,2.70108]
[1777042945848,48.4,77926.98,0.0,-0.96447,5e-05,2.68312]
[1777042946862,48.4,77913.4,0.0,-0.9651,5e-05,2.64305]
[1777042947861,48.4,77909.64,0.0,-0.96528,5e-05,2.63196]
[1777042950881,48.4,77918.38,0.0,-0.96488,5e-05,2.65718]
[1777042951889,48.4,77918.05,0.0,-0.96497,5e-05,2.65043]
[1777042956929,48.39,77920.54,0.0,-0.96486,5e-05,2.65706]
[1777042958978,48.39,77922.46,0.0,-0.96478,5e-05,2.66239]
[1777042961980,48.39,77927.59,0.0,-0.96454,5e-05,2.67699]
[1777042967016,48.38,77929.83,0.0,-0.96445,5e-05,2.68269]
[1777042969046,48.38,77934.98,0.0,-0.96422,5e-05,2.69752]
[1777042974065,48.38,77934.5,0.0,-0.96426,5e-05,2.69503]
[1777042979099,48.37,77934.32,0.0,-0.96428,5e-05,2.69339]
[1777042982719,48.37,77956.66,0.0,-0.96323,5e-05,2.75915]
[1777042984140,48.36,77948.99,0.0,-0.9636,5e-05,2.73578]
[1777042985146,48.36,77948.43,0.0,-0.96364,5e-05,2.73381]
[1777042990181,48.35,77947.39,0.0,-0.96371,5e-05,2.72926]
[1777042995220,48.35,77947.8,0.0,-0.96371,5e-05,2.72906]
[1777042997230,48.34,77941.52,0.0,-0.96402,5e-05,2.70976]
[1777042998242,48.34,77932.43,0.0,-0.96446,5e-05,2.68254]
[1777042999246,48.34,77929.51,0.0,-0.9646,5e-05,2.67371]
[1777043001852,48.34,77922.99,0.0,-0.96491,5e-05,2.65397]
[1777043007300,48.33,77920.12,0.0,-0.96506,5e-05,2.64479]
[1777043009314,48.33,77926.55,0.0,-0.96476,5e-05,2.66339]
[1777043010321,48.33,77929.14,0.0,-0.96464,5e-05,2.67085]
[1777043013342,48.33,77938.04,0.0,-0.9643,5e-05,2.69094]
[1777043014351,48.33,77939.42,0.0,-0.96424,5e-05,2.69482]
[1777043019385,48.32,77936.44,0.0,-0.9644,5e-05,2.68495]
[1777043023412,48.32,77928.0,0.0,-0.96481,5e-05,2.65927]
[1777043027445,48.31,77943.36,0.0,-0.96409,5e-05,2.70402]
[1777043028450,48.31,77946.84,0.0,-0.96393,5e-05,2.71415]
[1777043033486,48.3,77946.46,0.0,-0.96397,5e-05,2.71176]
[1777043038522,48.3,77940.32,0.0,-0.96428,5e-05,2.69223]
[1777043039529,48.3,77934.19,0.0,-0.96458,5e-05,2.67386]
[1777043040537,48.3,77935.18,0.0,-0.96453,5e-05,2.67659]
[1777043042132,48.29,77928.74,0.0,-0.96484,5e-05,2.65721]
[1777043043557,48.29,77917.79,0.0,-0.96536,5e-05,2.62497]
[1777043044564,48.29,77913.45,0.0,-0.96556,5e-05,2.61222]
[1777043045570,48.29,77914.88,0.0,-0.96549,5e-05,2.61628]
[1777043049597,48.29,77904.98,0.0,-0.96595,5e-05,2.5872]
[1777043050605,48.29,77903.62,0.0,-0.96602,5e-05,2.58324]
[1777043054633,48.29,77900.34,0.0,-0.96617,5e-05,2.57369]
[1777043056648,48.29,77889.01,0.0,-0.96668,4e-05,2.54122]
[1777043057655,48.29,77888.65,0.0,-0.9667,4e-05,2.54023]
[1777043061682,48.29,77882.88,0.0,-0.96695,4e-05,2.52398]
[1777043062689,48.29,77875.82,0.0,-0.96726,4e-05,2.50404]
[1777043063698,48.29,77870.41,0.0,-0.9675,4e-05,2.48887]
[1777043064708,48.29,77870.04,0.0,-0.96751,4e-05,2.48806]
[1777043069742,48.29,77873.23,0.0,-0.96736,4e-05,2.49764]
[1777043074775,48.3,77854.82,0.0,-0.96823,4e-05,2.44127]
[1777043075780,48.31,77855.19,0.0,-0.96817,4e-05,2.44466]
[1777043080815,48.33,77856.21,0.0,-0.96808,4e-05,2.45046]
[1777043084851,48.33,77863.61,0.0,-0.96775,4e-05,2.47185]
[1777043087871,48.34,77857.6,0.0,-0.968,4e-05,2.45561]
[1777043092907,48.34,77858.64,0.0,-0.96794,4e-05,2.45941]
[1777043097958,48.35,77859.63,0.0,-0.96789,4e-05,2.46302]
[1777043099955,48.35,77853.91,0.0,-0.96813,4e-05,2.44747]
[1777043102976,48.36,77848.5,0.0,-0.96832,4e-05,2.43533]
[1777043103983,48.36,77836.44,0.0,-0.96883,4e-05,2.40216]
[1777043104994,48.36,77830.28,0.0,-0.96909,4e-05,2.38561]
[1777043105998,48.37,77832.99,0.0,-0.96897,4e-05,2.39331]
[1777043108024,48.37,77827.38,0.0,-0.9692,4e-05,2.37861]
[1777043113049,48.38,77827.01,0.0,-0.96919,4e-05,2.37915]
[1777043118093,48.39,77805.3,0.0,-0.97007,4e-05,2.32172]
[1777043123146,48.38,77794.89,0.0,-0.97052,4e-05,2.29287]
[1777043124137,48.38,77783.36,0.0,-0.97098,4e-05,2.26252]
[1777043125152,48.38,77774.19,0.0,-0.97135,4e-05,2.23857]
[1777043126149,48.38,77778.95,0.0,-0.97116,4e-05,2.25106]
[1777043128164,48.38,77780.2,0.0,-0.9711,4e-05,2.25444]
[1777043131187,48.38,77792.29,0.0,-0.97068,4e-05,2.28117]
[1777043132203,48.38,77797.31,0.0,-0.97048,4e-05,2.29444]
[1777043133206,48.38,77793.54,0.0,-0.97063,4e-05,2.28445]
[1777043134213,48.38,77788.23,0.0,-0.97084,4e-05,2.27045]
[1777043135221,48.38,77783.89,0.0,-0.97101,4e-05,2.25925]
[1777043137234,48.38,77775.74,0.0,-0.97133,4e-05,2.23837]
[1777043138242,48.38,77769.84,0.0,-0.97156,4e-05,2.22312]
[1777043139247,48.38,77771.02,0.0,-0.97152,4e-05,2.22627]
[1777043143302,48.39,77756.79,0.0,-0.97207,4e-05,2.19009]
[1777043144287,48.39,77747.9,0.0,-0.97241,4e-05,2.16758]
[1777043148322,48.39,77753.64,0.0,-0.97218,4e-05,2.18277]
[1777043150336,48.39,77757.72,0.0,-0.97201,4e-05,2.19353]
[1777043155976,48.4,77751.72,0.0,-0.97223,4e-05,2.1791]
[1777043158414,48.4,77748.5,0.0,-0.97235,4e-05,2.17124]
[1777043160427,48.4,77738.97,0.0,-0.97271,4e-05,2.14744]
[1777043161436,48.41,77736.6,0.0,-0.9728,4e-05,2.14168]
[1777043164459,48.41,77729.97,0.0,-0.97304,4e-05,2.1257]
[1777043166071,48.41,77727.4,0.0,-0.97312,4e-05,2.11979]
[1777043167494,48.45,77711.63,0.0,-0.97362,4e-05,2.08655]
[1777043168488,48.45,77701.59,0.0,-0.97399,4e-05,2.06185]
[1777043169498,48.47,77702.57,0.0,-0.9739,4e-05,2.06783]
[1777043170502,48.49,77693.6,0.0,-0.97418,4e-05,2.04935]
[1777043171509,48.52,77686.9,0.0,-0.97436,4e-05,2.03678]
[1777043172521,48.54,77686.88,0.0,-0.9743,4e-05,2.04064]
[1777043174532,48.62,77687.14,0.0,-0.97411,4e-05,2.0535]
[1777043176147,48.62,77691.09,0.0,-0.97395,4e-05,2.06429]
[1777043179567,48.65,77702.81,0.0,-0.97346,4e-05,2.0972]
[1777043180579,48.65,77716.09,0.0,-0.97296,4e-05,2.13049]
[1777043181623,48.65,77722.53,0.0,-0.97271,4e-05,2.14686]
[1777043182601,48.65,77694.46,0.0,-0.97375,4e-05,2.07771]
[1777043183603,48.68,77684.06,0.0,-0.97407,4e-05,2.05595]
[1777043188656,48.72,77650.76,0.0,-0.97515,3e-05,1.98359]
[1777043189646,48.72,77644.97,0.0,-0.97535,3e-05,1.96991]
[1777043190657,48.73,77642.18,0.0,-0.97542,3e-05,1.96475]
[1777043192669,48.8,77631.97,0.0,-0.97567,3e-05,1.94672]
[1777043196309,48.9,77643.49,0.0,-0.97504,4e-05,1.98981]
[1777043196718,48.9,77604.93,0.0,-0.97636,3e-05,1.9001]
[1777043197713,48.93,77604.92,0.0,-0.97629,3e-05,1.9046]
[1777043198722,48.97,77598.55,0.0,-0.97642,3e-05,1.89577]
[1777043203755,49.08,77580.35,0.0,-0.97676,3e-05,1.87213]
[1777043204761,49.08,77590.58,0.0,-0.97644,3e-05,1.89412]
[1777043208789,49.07,77597.7,0.0,-0.97621,3e-05,1.90994]
[1777043209800,49.07,77606.88,0.0,-0.9759,3e-05,1.93067]
[1777043210805,49.07,77601.86,0.0,-0.97608,3e-05,1.91895]
[1777043211814,49.07,77596.51,0.0,-0.97626,3e-05,1.90654]
[1777043213847,49.07,77601.69,0.0,-0.97609,3e-05,1.91806]
[1777043214835,49.07,77611.11,0.0,-0.97577,3e-05,1.9396]
[1777043215846,49.06,77613.01,0.0,-0.97571,3e-05,1.94379]
[1777043217858,49.05,77619.35,0.0,-0.97553,3e-05,1.95614]
[1777043219879,49.05,77634.5,0.0,-0.975,3e-05,1.99166]
[1777043220878,49.05,77638.31,0.0,-0.97488,4e-05,2.00037]
[1777043222892,49.04,77644.08,0.0,-0.97468,4e-05,2.01343]
[1777043225916,49.04,77636.39,0.0,-0.97496,4e-05,1.995]
[1777043226920,49.04,77641.72,0.0,-0.97477,4e-05,2.00731]
[1777043227935,49.04,77649.45,0.0,-0.9745,4e-05,2.02539]
[1777043228941,49.03,77654.46,0.0,-0.97433,4e-05,2.03702]
[1777043229947,49.03,77660.8,0.0,-0.97411,4e-05,2.05189]
[1777043230954,49.03,77667.13,0.0,-0.97389,4e-05,2.06679]
[1777043231964,49.03,77672.08,0.0,-0.97371,4e-05,2.07838]
[1777043233971,49.02,77664.9,0.0,-0.97399,4e-05,2.06004]
[1777043238000,49.02,77673.39,0.0,-0.97369,4e-05,2.0798]
[1777043240034,49.01,77678.28,0.0,-0.97353,4e-05,2.09082]
[1777043244044,49.0,77689.18,0.0,-0.97316,4e-05,2.11571]
[1777043245054,49.0,77689.22,0.0,-0.97316,4e-05,2.1153]
[1777043249079,48.98,77681.54,0.0,-0.97348,4e-05,2.09434]
[1777043250087,48.98,77684.69,0.0,-0.97337,4e-05,2.10161]
[1777043252102,48.97,77678.74,0.0,-0.97366,4e-05,2.08114]
[1777043254116,48.97,77680.11,0.0,-0.97362,4e-05,2.08361]
[1777043257136,48.96,77686.84,0.0,-0.9734,4e-05,2.09877]
[1777043259150,48.95,77691.73,0.0,-0.97323,4e-05,2.10985]
[1777043264186,48.94,77676.69,0.0,-0.97382,4e-05,2.0705]
[1777043265197,48.94,77649.06,0.0,-0.97482,4e-05,2.0036]
[1777043266198,48.93,77637.49,0.0,-0.97523,3e-05,1.97593]
[1777043267205,48.93,77636.62,0.0,-0.97526,3e-05,1.97361]
[1777043272243,48.92,77634.95,0.0,-0.97534,3e-05,1.96839]
[1777043273250,48.92,77624.24,0.0,-0.97571,3e-05,1.9431]
[1777043274258,48.92,77620.68,0.0,-0.97584,3e-05,1.93462]
[1777043279293,48.91,77620.42,0.0,-0.97586,3e-05,1.93297]
[1777043283322,48.91,77623.82,0.0,-0.97576,3e-05,1.94001]
[1777043286345,48.9,77616.76,0.0,-0.97601,3e-05,1.92301]
[1777043291378,48.9,77623.03,0.0,-0.97581,3e-05,1.9365]
[1777043294400,48.89,77627.53,0.0,-0.97567,3e-05,1.94625]
[1777043299434,48.89,77623.51,0.0,-0.97582,3e-05,1.93567]
[1777043301450,48.88,77620.21,0.0,-0.97594,3e-05,1.92756]
[1777043306488,48.88,77617.41,0.0,-0.97605,3e-05,1.91998]
[1777043308502,48.87,77611.87,0.0,-0.97625,3e-05,1.90682]
[1777043310515,48.87,77604.54,0.0,-0.9765,3e-05,1.88967]
[1777043311525,48.87,77603.99,0.0,-0.97657,3e-05,1.8836]
[1777043314154,48.87,77597.26,0.0,-0.9768,3e-05,1.86787]
[1777043315550,48.87,77599.13,0.0,-0.97674,3e-05,1.87197]
[1777043317567,48.86,77604.85,0.0,-0.97656,3e-05,1.88469]
[1777043319581,48.86,77603.28,0.0,-0.97661,3e-05,1.88081]
[1777043324614,48.86,77601.68,0.0,-0.97668,3e-05,1.87642]
[1777043327643,48.85,77606.85,0.0,-0.97651,3e-05,1.88775]
[1777043329650,48.85,77613.51,0.0,-0.97629,3e-05,1.90265]
[1777043331679,48.85,77612.59,0.0,-0.97633,3e-05,1.90018]
[1777043336701,48.84,77612.8,0.0,-0.97634,3e-05,1.89976]
[1777043341738,48.84,77612.64,0.0,-0.97635,3e-05,1.89851]
[1777043346772,48.83,77613.62,0.0,-0.97633,3e-05,1.89989]
[1777043348784,48.82,77628.64,0.0,-0.97585,3e-05,1.9326]
[1777043349791,48.82,77637.55,0.0,-0.97555,3e-05,1.95312]
[1777043350799,48.82,77639.2,0.0,-0.9755,3e-05,1.95672]
[1777043352813,48.81,77643.3,0.0,-0.97537,3e-05,1.96548]
[1777043357851,48.8,77641.04,0.0,-0.97547,3e-05,1.95905]
[1777043358860,48.8,77635.03,0.0,-0.97568,3e-05,1.94445]
[1777043359863,48.8,77627.65,0.0,-0.97593,3e-05,1.92729]
[1777043360870,48.8,77626.18,0.0,-0.97599,3e-05,1.92344]
[1777043361878,48.8,77620.49,0.0,-0.97619,3e-05,1.91011]
[1777043366915,48.79,77625.25,0.0,-0.97604,3e-05,1.92014]
[1777043371948,48.78,77621.13,0.0,-0.97625,3e-05,1.90494]
[1777043372955,48.78,77616.11,0.0,-0.97642,3e-05,1.89325]
[1777043378603,48.78,77624.49,0.0,-0.97615,3e-05,1.91165]
[1777043384033,48.77,77620.69,0.0,-0.97629,3e-05,1.90186]
[1777043389067,48.77,77623.23,0.0,-0.97622,3e-05,1.90686]
[1777043394105,48.76,77623.91,0.0,-0.97621,3e-05,1.90759]
[1777043398133,48.76,77630.3,0.0,-0.976,3e-05,1.92166]
[1777043399139,48.75,77633.96,0.0,-0.97588,3e-05,1.92996]
[1777043402167,48.75,77626.21,0.0,-0.97615,3e-05,1.91144]
[1777043403168,48.75,77636.99,0.0,-0.97579,3e-05,1.93624]
[1777043404185,48.75,77634.69,0.0,-0.97587,3e-05,1.93067]
[1777043405184,48.75,77626.59,0.0,-0.97615,3e-05,1.91171]
[1777043406193,48.75,77619.34,0.0,-0.9764,3e-05,1.89487]
[1777043407199,48.74,77619.58,0.0,-0.97639,3e-05,1.89526]
[1777043409214,48.74,77630.11,0.0,-0.97604,3e-05,1.9192]
[1777043410223,48.74,77634.23,0.0,-0.9759,3e-05,1.92855]
[1777043413238,48.74,77639.01,0.0,-0.97575,3e-05,1.93902]
[1777043415253,48.73,77642.65,0.0,-0.97563,3e-05,1.94704]
[1777043418273,48.73,77636.16,0.0,-0.97586,3e-05,1.93119]
[1777043422303,48.72,77644.92,0.0,-0.97558,3e-05,1.9507]
[1777043427336,48.72,77644.24,0.0,-0.97562,3e-05,1.94786]
[1777043430363,48.71,77631.6,0.0,-0.97606,3e-05,1.91773]
[1777043431364,48.71,77630.33,0.0,-0.97616,3e-05,1.90991]
[1777043434386,48.71,77635.7,0.0,-0.97599,3e-05,1.92178]
[1777043435393,48.71,77630.46,0.0,-0.97617,3e-05,1.90947]
[1777043436399,48.7,77627.87,0.0,-0.97626,3e-05,1.90332]
[1777043439429,48.7,77634.3,0.0,-0.97605,3e-05,1.91766]
[1777043440427,48.7,77644.7,0.0,-0.9757,3e-05,1.94165]
[1777043441434,48.7,77647.24,0.0,-0.97561,3e-05,1.94736]
[1777043444460,48.69,77653.23,0.0,-0.97542,3e-05,1.96069]
[1777043445464,48.69,77658.2,0.0,-0.97525,3e-05,1.97214]
[1777043447480,48.69,77659.15,0.0,-0.97522,4e-05,1.97382]
[1777043452514,48.68,77661.79,0.0,-0.97515,4e-05,1.97867]
[1777043457550,48.67,77665.73,0.0,-0.97503,4e-05,1.98661]
[1777043460575,48.66,77682.66,0.0,-0.97444,4e-05,2.02628]
[1777043461580,48.66,77683.17,0.0,-0.97443,4e-05,2.02715]
[1777043463594,48.66,77677.19,0.0,-0.97466,4e-05,2.01208]
[1777043466616,48.65,77683.23,0.0,-0.97445,4e-05,2.02563]
[1777043468641,48.65,77689.42,0.0,-0.97424,4e-05,2.03991]
[1777043469641,48.65,77689.8,0.0,-0.97423,4e-05,2.04047]
[1777043474673,48.63,77702.77,0.0,-0.97379,4e-05,2.07029]
[1777043475680,48.63,77702.72,0.0,-0.9738,4e-05,2.06975]
[1777043480717,48.62,77713.28,0.0,-0.97344,4e-05,2.09367]
[1777043481722,48.62,77713.36,0.0,-0.97344,4e-05,2.09341]
[1777043486759,48.6,77717.42,0.0,-0.97332,4e-05,2.10117]
[1777043491793,48.59,77722.24,0.0,-0.97324,4e-05,2.10589]
[1777043492802,48.59,77725.18,0.0,-0.97314,4e-05,2.11272]
[1777043496828,48.57,77735.06,0.0,-0.97279,4e-05,2.13549]
[1777043497834,48.57,77733.2,0.0,-0.97287,4e-05,2.13031]
[1777043499850,48.56,77745.01,0.0,-0.97244,4e-05,2.15905]
[1777043500857,48.56,77765.03,0.0,-0.97167,4e-05,2.20961]
[1777043501864,48.52,77761.24,0.0,-0.97191,4e-05,2.19351]
[1777043504887,48.51,77766.44,0.0,-0.97174,4e-05,2.20501]
[1777043507911,48.47,77759.05,0.0,-0.97214,4e-05,2.17863]
[1777043509521,48.43,77750.56,0.0,-0.97257,4e-05,2.15064]
[1777043510932,48.43,77742.0,0.0,-0.9729,4e-05,2.12852]
[1777043511938,48.42,77737.93,0.0,-0.97306,4e-05,2.1178]
[1777043516976,48.41,77725.31,0.0,-0.97357,4e-05,2.08393]
[1777043517982,48.4,77725.93,0.0,-0.97356,4e-05,2.08502]
[1777043523077,48.36,77727.39,0.0,-0.9736,4e-05,2.08214]
[1777043526099,48.36,77719.71,0.0,-0.9739,4e-05,2.06198]
[1777043528112,48.33,77729.52,0.0,-0.97361,4e-05,2.08157]
[1777043532140,48.27,77735.86,0.0,-0.97351,4e-05,2.08822]
[1777043535163,48.27,77726.38,0.0,-0.97388,4e-05,2.06353]
[1777043540196,48.25,77729.56,0.0,-0.97379,4e-05,2.06945]
[1777043544224,48.24,77724.1,0.0,-0.97402,4e-05,2.05445]
[1777043546244,48.24,77720.07,0.0,-0.97418,4e-05,2.04385]
[1777043551278,48.23,77724.4,0.0,-0.9741,4e-05,2.04787]
[1777043555306,48.22,77730.94,0.0,-0.97388,4e-05,2.06257]
[1777043556315,48.22,77736.8,0.0,-0.97367,4e-05,2.0767]
[1777043557324,48.2,77738.82,0.0,-0.97366,4e-05,2.07788]
[1777043559879,48.15,77732.87,0.0,-0.97399,4e-05,2.05558]
[1777043560341,48.15,77732.87,0.0,-0.974,4e-05,2.05523]
[1777043565376,48.14,77732.86,0.0,-0.97402,4e-05,2.05349]
[1777043570411,48.13,77733.46,0.0,-0.97403,4e-05,2.05324]
[1777043574439,48.12,77727.64,0.0,-0.97426,4e-05,2.03758]
[1777043575446,48.12,77727.08,0.0,-0.97429,4e-05,2.03589]
[1777043580482,48.11,77727.72,0.0,-0.97429,4e-05,2.03589]
[1777043583503,48.1,77747.88,0.0,-0.97355,4e-05,2.08475]
[1777043584513,48.1,77744.59,0.0,-0.97368,4e-05,2.07617]
[1777043586527,48.07,77743.93,0.0,-0.97377,4e-05,2.0706]
[1777043591569,48.06,77745.21,0.0,-0.97375,4e-05,2.07195]
[1777043592573,48.06,77750.28,0.0,-0.97356,4e-05,2.0842]
[1777043593579,48.06,77755.72,0.0,-0.97337,4e-05,2.09741]
[1777043594583,48.06,77760.57,0.0,-0.97319,4e-05,2.10918]
[1777043596598,48.05,77767.91,0.0,-0.97292,4e-05,2.12684]
[1777043597604,48.05,77769.65,0.0,-0.97286,4e-05,2.13078]
[1777043601633,48.04,77775.84,0.0,-0.97265,4e-05,2.14462]
[1777043606683,47.97,77763.4,0.0,-0.9733,4e-05,2.10196]
[1777043607674,47.97,77757.13,0.0,-0.97354,4e-05,2.08583]
[1777043608681,47.96,77757.58,0.0,-0.97353,4e-05,2.08657]
[1777043613716,47.95,77761.09,0.0,-0.97349,4e-05,2.08847]
[1777043615731,47.95,77760.67,0.0,-0.97352,4e-05,2.08662]
[1777043617744,47.94,77766.82,0.0,-0.9733,4e-05,2.10125]
[1777043622779,47.93,77766.85,0.0,-0.97333,4e-05,2.09926]
[1777043627815,47.92,77768.72,0.0,-0.97329,4e-05,2.10193]
[1777043632848,47.91,77764.17,0.0,-0.97349,4e-05,2.08853]
[1777043637884,47.89,77765.36,0.0,-0.97347,4e-05,2.08965]
[1777043642919,47.88,77767.01,0.0,-0.97344,4e-05,2.09195]
[1777043647954,47.87,77767.91,0.0,-0.97343,4e-05,2.09238]
[1777043650976,47.87,77758.5,0.0,-0.9738,4e-05,2.06779]
[1777043651983,47.86,77756.31,0.0,-0.97389,4e-05,2.06203]
[1777043652991,47.86,77751.01,0.0,-0.97409,4e-05,2.04859]
[1777043653998,47.86,77740.24,0.0,-0.97449,4e-05,2.02179]
[1777043655004,47.86,77733.78,0.0,-0.97473,4e-05,2.00577]
[1777043656021,47.86,77734.14,0.0,-0.97472,4e-05,2.00643]
[1777043658029,47.85,77726.76,0.0,-0.97499,4e-05,1.98808]
[1777043659036,47.85,77724.28,0.0,-0.97508,4e-05,1.9819]
[1777043662056,47.85,77731.36,0.0,-0.97484,4e-05,1.99852]
[1777043663064,47.85,77731.57,0.0,-0.97483,4e-05,1.99883]
[1777043668098,47.84,77728.27,0.0,-0.97496,4e-05,1.98983]
[1777043673134,47.84,77728.54,0.0,-0.97503,4e-05,1.98477]
[1777043678169,47.83,77725.75,0.0,-0.97514,4e-05,1.97722]
[1777043683203,47.83,77725.96,0.0,-0.97514,4e-05,1.97682]
[1777043688239,47.82,77728.66,0.0,-0.97506,4e-05,1.98258]
[1777043693275,47.82,77730.76,0.0,-0.975,4e-05,1.98686]
[1777043698309,47.81,77728.74,0.0,-0.97508,4e-05,1.98118]
[1777043700866,47.81,77745.93,0.0,-0.97446,4e-05,2.02272]
[1777043702338,47.81,77750.74,0.0,-0.97429,4e-05,2.0341]
[1777043707414,47.8,77756.22,0.0,-0.9741,4e-05,2.04669]
[1777043708387,47.8,77767.15,0.0,-0.97371,4e-05,2.07329]
[1777043710939,47.79,77754.7,0.0,-0.97418,4e-05,2.04149]
[1777043714428,47.79,77749.17,0.0,-0.9744,4e-05,2.02709]
[1777043721012,47.78,77743.16,0.0,-0.97464,4e-05,2.01063]
[1777043726512,47.77,77741.77,0.0,-0.97471,4e-05,2.00603]
[1777043731548,47.76,77745.06,0.0,-0.97467,4e-05,2.00799]
[1777043734587,47.76,77738.98,0.0,-0.9749,4e-05,1.9927]
[1777043736583,47.76,77744.32,0.0,-0.97471,4e-05,2.00503]
[1777043741618,47.75,77746.48,0.0,-0.97465,4e-05,2.0093]
[1777043744639,47.74,77739.86,0.0,-0.9749,4e-05,1.99219]
[1777043746653,47.74,77734.76,0.0,-0.97509,4e-05,1.97941]
[1777043749675,47.74,77729.32,0.0,-0.9753,4e-05,1.96569]
[1777043751241,47.74,77723.31,0.0,-0.97552,4e-05,1.95097]
[1777043756747,47.73,77723.68,0.0,-0.97551,4e-05,1.95112]
[1777043757735,47.73,77713.07,0.0,-0.97589,3e-05,1.9257]
[1777043758737,47.72,77701.08,0.0,-0.97632,3e-05,1.89648]
[1777043759745,47.72,77699.32,0.0,-0.97639,3e-05,1.89189]
[1777043762765,47.72,77704.3,0.0,-0.97622,3e-05,1.90348]
[1777043763774,47.72,77703.45,0.0,-0.97625,3e-05,1.90099]
[1777043766799,47.72,77712.2,0.0,-0.97595,3e-05,1.92147]
[1777043767800,47.72,77713.57,0.0,-0.9759,3e-05,1.92464]
[1777043772837,47.71,77729.92,0.0,-0.97533,4e-05,1.96325]
[1777043773844,47.71,77729.12,0.0,-0.97536,4e-05,1.96118]
[1777043778879,47.71,77729.94,0.0,-0.97534,4e-05,1.96262]
[1777043783915,47.7,77722.32,0.0,-0.97563,4e-05,1.94352]
[1777043785928,47.7,77716.14,0.0,-0.97585,4e-05,1.92858]
[1777043790964,47.7,77721.19,0.0,-0.97568,4e-05,1.94003]
[1777043792978,47.7,77727.11,0.0,-0.97553,4e-05,1.94917]
[1777043798015,47.69,77726.74,0.0,-0.97555,4e-05,1.94765]
[1777043803050,47.69,77737.36,0.0,-0.97518,4e-05,1.97248]
[1777043804058,47.69,77745.24,0.0,-0.9749,4e-05,1.99137]
[1777043806076,47.68,77759.76,0.0,-0.97438,4e-05,2.02643]
[1777043809092,47.68,77754.35,0.0,-0.97459,4e-05,2.01233]
[1777043811106,47.68,77759.77,0.0,-0.9744,4e-05,2.02513]
[1777043813122,47.67,77768.0,0.0,-0.9741,4e-05,2.0449]
[1777043818155,47.67,77769.13,0.0,-0.97408,4e-05,2.0465]
[1777043822185,47.66,77765.95,0.0,-0.97422,4e-05,2.03714]
[1777043827220,47.65,77770.67,0.0,-0.97407,4e-05,2.04743]
[1777043828232,47.65,77777.82,0.0,-0.9738,4e-05,2.06494]
[1777043833261,47.64,77779.85,0.0,-0.97375,4e-05,2.06842]
[1777043835276,47.63,77792.06,0.0,-0.9733,4e-05,2.09845]
[1777043836284,47.63,77800.11,0.0,-0.973,4e-05,2.1185]
[1777043841324,47.62,77792.34,0.0,-0.97333,4e-05,2.09676]
[1777043842330,47.61,77783.0,0.0,-0.97369,4e-05,2.07288]
[1777043843332,47.61,77769.71,0.0,-0.97419,4e-05,2.03944]
[1777043844341,47.61,77763.38,0.0,-0.97443,4e-05,2.02354]
[1777043845347,47.61,77758.48,0.0,-0.97461,4e-05,2.01125]
[1777043850382,47.6,77765.74,0.0,-0.97436,4e-05,2.02795]
[1777043851389,47.6,77775.21,0.0,-0.97407,4e-05,2.04623]
[1777043856441,47.59,77776.69,0.0,-0.97404,4e-05,2.04847]
[1777043858437,47.59,77784.89,0.0,-0.97374,4e-05,2.06867]
[1777043863472,47.58,77784.91,0.0,-0.97376,4e-05,2.06685]
[1777043864479,47.58,77790.43,0.0,-0.97355,4e-05,2.08073]
[1777043865486,47.58,77790.46,0.0,-0.97356,4e-05,2.08047]
[1777043868510,47.57,77785.25,0.0,-0.97377,4e-05,2.06636]
[1777043869516,47.57,77783.4,0.0,-0.97384,4e-05,2.06142]
[1777043874551,47.56,77787.09,0.0,-0.97373,4e-05,2.06884]
[1777043879589,47.55,77786.61,0.0,-0.97377,4e-05,2.06638]
[1777043881602,47.55,77783.62,0.0,-0.9739,4e-05,2.05799]
[1777043886635,47.54,77774.71,0.0,-0.97425,4e-05,2.03464]
[1777043887642,47.54,77774.11,0.0,-0.97427,4e-05,2.0329]
[1777043893240,47.53,77780.96,0.0,-0.97405,4e-05,2.04815]
[1777043897716,47.52,77775.52,0.0,-0.97426,4e-05,2.03384]
[1777043900736,47.52,77770.14,0.0,-0.97447,4e-05,2.01981]
[1777043905776,47.51,77770.42,0.0,-0.97448,4e-05,2.01939]
[1777043906781,47.51,77763.42,0.0,-0.97474,4e-05,2.00176]
[1777043911820,47.5,77760.82,0.0,-0.9749,4e-05,1.98984]
[1777043913380,47.5,77746.52,0.0,-0.97542,4e-05,1.95471]
[1777043916850,47.5,77741.49,0.0,-0.97561,4e-05,1.9423]
[1777043921897,47.5,77743.25,0.0,-0.97555,4e-05,1.94601]
[1777043923450,47.49,77756.03,0.0,-0.9751,4e-05,1.97667]
[1777043924974,47.49,77755.71,0.0,-0.97511,4e-05,1.97574]
[1777043925913,47.49,77746.12,0.0,-0.97546,4e-05,1.95237]
[1777043926920,47.49,77732.65,0.0,-0.97594,4e-05,1.91999]
[1777043927927,47.49,77733.22,0.0,-0.97592,4e-05,1.92128]
[1777043933531,47.49,77728.95,0.0,-0.97608,3e-05,1.91071]
[1777043939005,47.49,77732.05,0.0,-0.97597,4e-05,1.91784]
[1777043944051,47.48,77738.95,0.0,-0.97573,4e-05,1.93404]
[1777043948071,47.48,77751.29,0.0,-0.97529,4e-05,1.96346]
[1777043950086,47.48,77741.82,0.0,-0.97564,4e-05,1.94042]
[1777043951091,47.48,77740.7,0.0,-0.97568,4e-05,1.93765]
[1777043956129,47.48,77739.03,0.0,-0.97574,4e-05,1.93319]
[1777043961164,47.48,77736.14,0.0,-0.97585,4e-05,1.92595]
[1777043966199,47.47,77738.04,0.0,-0.9758,4e-05,1.92928]
[1777043969220,47.47,77744.03,0.0,-0.97559,4e-05,1.94342]
[1777043974255,47.47,77740.97,0.0,-0.97576,4e-05,1.93108]
[1777043979292,47.46,77740.02,0.0,-0.97581,4e-05,1.92757]
[1777043984325,47.46,77730.7,0.0,-0.97614,3e-05,1.90527]
[1777043985332,47.46,77719.41,0.0,-0.97653,3e-05,1.8787]
[1777043988356,47.46,77712.07,0.0,-0.97678,3e-05,1.86172]
[1777043989361,47.46,77705.54,0.0,-0.977,3e-05,1.84656]
[1777043990367,47.46,77704.77,0.0,-0.97703,3e-05,1.84488]
[1777043993388,47.46,77714.8,0.0,-0.97668,3e-05,1.86853]
[1777043994395,47.46,77722.88,0.0,-0.9764,3e-05,1.8875]
[1777043999430,47.46,77716.29,0.0,-0.97663,3e-05,1.87219]
[1777044000440,47.46,77714.44,0.0,-0.97669,3e-05,1.86799]
[1777044004467,47.46,77724.72,0.0,-0.97633,3e-05,1.89231]
[1777044009502,47.47,77728.16,0.0,-0.97621,3e-05,1.90055]
[1777044014539,47.47,77727.97,0.0,-0.97622,3e-05,1.90019]
[1777044019572,47.47,77729.0,0.0,-0.97618,3e-05,1.90268]
[1777044022594,47.47,77733.5,0.0,-0.97602,4e-05,1.91335]
[1777044027634,47.47,77732.17,0.0,-0.97607,4e-05,1.91013]
[1777044032663,47.47,77733.33,0.0,-0.97609,4e-05,1.90807]
[1777044033673,47.47,77740.45,0.0,-0.97584,4e-05,1.92497]
[1777044038705,47.46,77744.7,0.0,-0.97569,4e-05,1.93491]
[1777044044308,47.45,77742.0,0.0,-0.97582,4e-05,1.92631]
[1777044049807,47.44,77741.6,0.0,-0.97586,4e-05,1.92346]
[1777044051797,47.44,77728.81,0.0,-0.97632,3e-05,1.89255]
[1777044056834,47.43,77730.61,0.0,-0.97626,3e-05,1.89671]
[1777044061867,47.43,77737.76,0.0,-0.97601,4e-05,1.91362]
[1777044062878,47.43,77753.52,0.0,-0.97545,4e-05,1.95138]
[1777044064450,47.43,77764.49,0.0,-0.97506,4e-05,1.97776]
[1777044069925,47.43,77765.02,0.0,-0.97505,4e-05,1.97823]
[1777044072944,47.43,77774.34,0.0,-0.97472,4e-05,2.00056]
[1777044074524,47.42,77764.36,0.0,-0.97508,4e-05,1.97597]
[1777044074959,47.42,77764.36,0.0,-0.97508,4e-05,1.97583]
[1777044079995,47.42,77763.91,0.0,-0.97511,4e-05,1.97403]
[1777044085035,47.41,77758.93,0.0,-0.9753,4e-05,1.96126]
[1777044086040,47.41,77752.15,0.0,-0.97555,4e-05,1.94478]
[1777044090072,47.41,77746.95,0.0,-0.97574,4e-05,1.93195]
[1777044095111,47.41,77746.54,0.0,-0.97581,4e-05,1.92578]
[1777044100144,47.41,77747.58,0.0,-0.97578,4e-05,1.92781]
[1777044105178,47.4,77749.11,0.0,-0.97574,4e-05,1.93099]
[1777044110213,47.4,77744.95,0.0,-0.97589,4e-05,1.92055]
[1777044115249,47.4,77743.69,0.0,-0.97594,4e-05,1.91706]
[1777044117262,47.4,77750.92,0.0,-0.97569,4e-05,1.93417]
[1777044118270,47.4,77752.74,0.0,-0.97563,4e-05,1.93842]
[1777044120284,47.39,77744.46,0.0,-0.97592,4e-05,1.91835]
[1777044121290,47.39,77743.61,0.0,-0.97596,4e-05,1.91623]
[1777044125318,47.39,77752.69,0.0,-0.97564,4e-05,1.9376]
[1777044126326,47.39,77751.62,0.0,-0.97568,4e-05,1.93491]
[1777044129351,47.39,77746.42,0.0,-0.97587,4e-05,1.9221]
[1777044134384,47.39,77748.12,0.0,-0.97582,4e-05,1.9257]
[1777044139420,47.38,77737.16,0.0,-0.97621,3e-05,1.89912]
[1777044140427,47.38,77737.57,0.0,-0.97619,3e-05,1.90004]
[1777044142442,47.38,77743.96,0.0,-0.97597,4e-05,1.91513]
[1777044143449,47.38,77744.39,0.0,-0.97596,4e-05,1.91608]
[1777044146470,47.38,77760.44,0.0,-0.97539,4e-05,1.9544]
[1777044147478,47.38,77764.0,0.0,-0.97526,4e-05,1.96289]
[1777044149491,47.38,77770.64,0.0,-0.97503,4e-05,1.97873]
[1777044154530,47.37,77772.59,0.0,-0.97503,4e-05,1.97778]
[1777044159563,47.37,77775.74,0.0,-0.97493,4e-05,1.98465]
[1777044160571,47.36,77790.68,0.0,-0.97438,4e-05,2.02129]
[1777044161576,47.36,77793.28,0.0,-0.97429,4e-05,2.02751]
[1777044163590,47.36,77793.63,0.0,-0.97428,4e-05,2.02787]
[1777044164598,47.36,77787.36,0.0,-0.97452,4e-05,2.01207]
[1777044165604,47.36,77785.31,0.0,-0.9746,4e-05,2.00678]
[1777044170643,47.35,77790.39,0.0,-0.97442,4e-05,2.01826]
[1777044173665,47.35,77795.54,0.0,-0.97424,4e-05,2.03036]
[1777044178701,47.34,77795.33,0.0,-0.97427,4e-05,2.02858]
[1777044181726,47.33,77802.23,0.0,-0.97402,4e-05,2.04504]
[1777044182731,47.33,77803.63,0.0,-0.97397,4e-05,2.04827]
[1777044184744,47.33,77811.33,0.0,-0.9737,4e-05,2.06674]
[1777044188772,47.32,77819.1,0.0,-0.97342,4e-05,2.08509]
[1777044192799,47.31,77826.21,0.0,-0.97317,4e-05,2.1018]
[1777044196830,47.3,77834.67,0.0,-0.97286,4e-05,2.12204]
[1777044197836,47.3,77840.03,0.0,-0.97266,4e-05,2.13545]
[1777044199849,47.29,77849.09,0.0,-0.97231,4e-05,2.1581]
[1777044201866,47.29,77858.41,0.0,-0.97196,4e-05,2.18153]
[1777044202871,47.29,77863.35,0.0,-0.97177,4e-05,2.19401]
[1777044203880,47.28,77871.35,0.0,-0.97145,4e-05,2.21464]
[1777044204889,47.28,77876.59,0.0,-0.97125,4e-05,2.22801]
[1777044206901,47.27,77867.49,0.0,-0.97163,4e-05,2.20272]
[1777044210937,47.26,77861.27,0.0,-0.97192,4e-05,2.18423]
[1777044215963,47.25,77861.85,0.0,-0.97199,4e-05,2.1781]
[1777044220999,47.23,77860.65,0.0,-0.97208,4e-05,2.17243]
[1777044226034,47.22,77856.62,0.0,-0.97228,4e-05,2.1594]
[1777044228047,47.21,77851.51,0.0,-0.9725,4e-05,2.14516]
[1777044233083,47.2,77859.04,0.0,-0.97223,4e-05,2.16246]
[1777044235718,47.19,77867.23,0.0,-0.97192,4e-05,2.18296]
[1777044241140,47.17,77861.45,0.0,-0.9722,4e-05,2.16472]
[1777044243152,47.17,77870.54,0.0,-0.97185,4e-05,2.18759]
[1777044245788,47.16,77876.41,0.0,-0.97164,4e-05,2.20143]
[1777044250202,47.14,77869.58,0.0,-0.97195,4e-05,2.18115]
[1777044255858,47.1,77851.22,0.0,-0.9728,4e-05,2.12563]
[1777044258258,47.09,77844.34,0.0,-0.97308,4e-05,2.107]
[1777044260272,47.09,77835.94,0.0,-0.97342,4e-05,2.08467]
[1777044261279,47.07,77827.41,0.0,-0.9738,4e-05,2.05928]
[1777044262287,47.05,77825.31,0.0,-0.97393,4e-05,2.05072]
[1777044265928,46.99,77819.53,0.0,-0.97429,4e-05,2.02685]
[1777044270343,46.98,77825.84,0.0,-0.97407,4e-05,2.04165]
[1777044272360,46.98,77827.86,0.0,-0.97406,4e-05,2.04122]
[1777044277391,46.97,77827.01,0.0,-0.97411,4e-05,2.03773]
[1777044282427,46.97,77827.24,0.0,-0.97412,4e-05,2.037]
[1777044287461,46.96,77828.42,0.0,-0.9741,4e-05,2.03867]
[1777044292499,46.95,77830.51,0.0,-0.97404,4e-05,2.04264]
[1777044294510,46.95,77822.54,0.0,-0.97435,4e-05,2.02208]
[1777044295517,46.95,77818.81,0.0,-0.97449,4e-05,2.01252]
[1777044297531,46.94,77818.63,0.0,-0.9745,4e-05,2.01166]
[1777044298539,46.94,77827.07,0.0,-0.97419,4e-05,2.0326]
[1777044299546,46.94,77825.79,0.0,-0.97424,4e-05,2.02915]
[1777044303576,46.93,77834.71,0.0,-0.97392,4e-05,2.0507]
[1777044304583,46.93,77839.44,0.0,-0.97374,4e-05,2.06244]
[1777044306599,46.93,77843.73,0.0,-0.97359,4e-05,2.07279]
[1777044308610,46.93,77848.54,0.0,-0.97341,4e-05,2.08447]
[1777044313645,46.92,77850.98,0.0,-0.97334,4e-05,2.08909]
[1777044317673,46.91,77843.16,0.0,-0.97366,4e-05,2.06779]
[1777044318683,46.91,77842.89,0.0,-0.97368,4e-05,2.06681]
[1777044321702,46.9,77849.8,0.0,-0.97342,4e-05,2.08357]
[1777044325729,46.89,77849.63,0.0,-0.97345,4e-05,2.08183]
[1777044328751,46.89,77859.83,0.0,-0.97307,4e-05,2.10712]
[1777044329758,46.89,77857.66,0.0,-0.97316,4e-05,2.10116]
[1777044334794,46.88,77848.42,0.0,-0.9736,4e-05,2.07069]
[1777044335804,46.87,77848.18,0.0,-0.97362,4e-05,2.06977]
[1777044340833,46.86,77846.52,0.0,-0.9737,4e-05,2.06405]
[1777044342872,46.86,77839.99,0.0,-0.97396,4e-05,2.04689]
[1777044343857,46.86,77833.53,0.0,-0.97421,4e-05,2.03032]
[1777044344867,46.86,77825.25,0.0,-0.97453,4e-05,2.00931]
[1777044345872,46.86,77823.46,0.0,-0.9746,4e-05,2.00464]
[1777044350912,46.85,77812.42,0.0,-0.97502,4e-05,1.9763]
[1777044351920,46.85,77812.14,0.0,-0.97503,4e-05,1.97548]
[1777044356957,46.85,77813.6,0.0,-0.97499,4e-05,1.9783]
[1777044361988,46.84,77807.16,0.0,-0.97524,4e-05,1.96183]
[1777044364007,46.84,77814.95,0.0,-0.97495,4e-05,1.98079]
[1777044366017,46.84,77825.87,0.0,-0.97455,4e-05,2.00761]
[1777044371052,46.83,77823.86,0.0,-0.97464,4e-05,2.00167]
[1777044372062,46.83,77818.42,0.0,-0.97485,4e-05,1.98799]
[1777044377095,46.83,77816.05,0.0,-0.97495,4e-05,1.98144]
[1777044378104,46.83,77823.69,0.0,-0.97466,4e-05,2.00025]
[1777044383138,46.82,77826.16,0.0,-0.97458,4e-05,2.00557]
[1777044385151,46.82,77833.17,0.0,-0.97433,4e-05,2.02276]
[1777044386157,46.82,77841.58,0.0,-0.97401,4e-05,2.04374]
[1777044390186,46.81,77834.8,0.0,-0.97428,4e-05,2.02574]
[1777044392200,46.81,77844.51,0.0,-0.97398,4e-05,2.04486]
[1777044397234,46.8,77844.59,0.0,-0.974,4e-05,2.04382]
[1777044400256,46.8,77852.6,0.0,-0.9737,4e-05,2.06341]
[1777044405298,46.79,77851.98,0.0,-0.97375,4e-05,2.06044]
[1777044407305,46.79,77846.88,0.0,-0.97395,4e-05,2.04696]
[1777044412340,46.78,77845.78,0.0,-0.97401,4e-05,2.04295]
[1777044414353,46.78,77851.66,0.0,-0.97379,4e-05,2.05737]
[1777044419389,46.77,77844.84,0.0,-0.97407,4e-05,2.03878]
[1777044424424,46.76,77841.24,0.0,-0.97423,4e-05,2.02856]
[1777044428453,46.76,77847.58,0.0,-0.974,4e-05,2.04368]
[1777044429460,46.75,77855.98,0.0,-0.97368,4e-05,2.06482]
[1777044430470,46.75,77855.41,0.0,-0.97371,4e-05,2.06308]
[1777044435502,46.74,77851.74,0.0,-0.97387,4e-05,2.05234]
[1777044440533,46.74,77852.33,0.0,-0.97387,4e-05,2.0525]
[1777044445575,46.73,77855.84,0.0,-0.97375,4e-05,2.06006]
[1777044450610,46.72,77852.66,0.0,-0.9739,4e-05,2.05055]
[1777044453648,46.72,77846.61,0.0,-0.9742,4e-05,2.02972]
[1777044454670,46.71,77823.62,0.0,-0.97506,4e-05,1.97175]
[1777044455667,46.71,77819.9,0.0,-0.9752,4e-05,1.96243]
[1777044457275,46.71,77813.71,0.0,-0.97543,4e-05,1.9471]
[1777044458677,46.71,77812.43,0.0,-0.97548,4e-05,1.94375]
[1777044460685,46.71,77821.13,0.0,-0.97517,4e-05,1.96494]
[1777044461691,46.71,77825.32,0.0,-0.97501,4e-05,1.97518]
[1777044463705,46.71,77827.86,0.0,-0.97492,4e-05,1.98118]
[1777044468740,46.7,77827.99,0.0,-0.97493,4e-05,1.98071]
[1777044473776,46.7,77842.4,0.0,-0.9744,4e-05,2.01593]
[1777044474785,46.7,77843.67,0.0,-0.97436,4e-05,2.01891]
[1777044478812,46.69,77835.22,0.0,-0.97469,4e-05,1.99684]
[1777044479824,46.69,77835.96,0.0,-0.97466,4e-05,1.99851]
[1777044484853,46.68,77836.28,0.0,-0.97467,4e-05,1.99841]
[1777044488879,46.68,77842.85,0.0,-0.97443,4e-05,2.01413]
[1777044493916,46.67,77837.38,0.0,-0.97465,4e-05,1.99943]
[1777044498950,46.67,77839.76,0.0,-0.97458,4e-05,2.00447]
[1777044502987,46.66,77846.7,0.0,-0.97433,4e-05,2.02119]
[1777044508032,46.66,77844.2,0.0,-0.97444,4e-05,2.01387]
[1777044513062,46.65,77845.71,0.0,-0.97445,4e-05,2.01177]
[1777044518104,46.65,77841.05,0.0,-0.97464,4e-05,1.99916]
[1777044523133,46.64,77840.37,0.0,-0.97468,4e-05,1.99661]
[1777044528169,46.64,77842.99,0.0,-0.97459,4e-05,2.0023]
[1777044533204,46.63,77852.01,0.0,-0.97427,4e-05,2.02391]
[1777044534213,46.63,77858.15,0.0,-0.97404,4e-05,2.03923]
[1777044539244,46.62,77857.69,0.0,-0.97408,4e-05,2.03689]
[1777044542265,46.62,77851.68,0.0,-0.97431,4e-05,2.021]
[1777044547301,46.61,77851.81,0.0,-0.97433,4e-05,2.02029]
[1777044552335,46.6,77848.05,0.0,-0.97448,4e-05,2.00986]
[1777044555356,46.6,77841.93,0.0,-0.97472,4e-05,1.99401]
[1777044560391,46.6,77842.26,0.0,-0.97472,4e-05,1.99402]
[1777044565426,46.59,77841.57,0.0,-0.97476,4e-05,1.99151]
[1777044570465,46.59,77838.15,0.0,-0.9749,4e-05,1.98226]
[1777044572478,46.59,77832.61,0.0,-0.97516,4e-05,1.9634]
[1777044577510,46.58,77829.75,0.0,-0.97528,4e-05,1.95588]
[1777044582546,46.58,77830.06,0.0,-0.97527,4e-05,1.95622]
[1777044587580,46.58,77838.47,0.0,-0.97497,4e-05,1.9766]
[1777044592617,46.57,77838.29,0.0,-0.97498,4e-05,1.97557]
[1777044597652,46.57,77838.36,0.0,-0.97499,4e-05,1.97518]
[1777044602687,46.57,77839.95,0.0,-0.97494,4e-05,1.97858]
[1777044605708,46.57,77846.82,0.0,-0.97469,4e-05,1.99541]
[1777044606719,46.57,77850.36,0.0,-0.97455,4e-05,2.00415]
[1777044609737,46.56,77858.21,0.0,-0.97426,4e-05,2.02345]
[1777044611752,46.56,77860.99,0.0,-0.97416,4e-05,2.03009]
[1777044616785,46.55,77861.16,0.0,-0.97417,4e-05,2.02949]
[1777044621820,46.55,77865.03,0.0,-0.97404,4e-05,2.03826]
[1777044623834,46.54,77858.94,0.0,-0.97428,4e-05,2.02236]
[1777044624843,46.54,77862.71,0.0,-0.97414,4e-05,2.03172]
[1777044625847,46.54,77827.62,0.0,-0.97546,4e-05,1.94383]
[1777044626856,46.54,77827.3,0.0,-0.97547,4e-05,1.94298]
[1777044631909,46.54,77828.49,0.0,-0.97549,4e-05,1.94076]
[1777044633904,46.54,77839.97,0.0,-0.97507,4e-05,1.96896]
[1777044634910,46.54,77837.21,0.0,-0.97517,4e-05,1.96201]
[1777044636924,46.54,77831.79,0.0,-0.97537,4e-05,1.94845]
[1777044641958,46.53,77831.45,0.0,-0.97539,4e-05,1.94726]
[1777044646995,46.53,77832.82,0.0,-0.97535,4e-05,1.95027]
[1777044652031,46.53,77833.13,0.0,-0.97534,4e-05,1.95066]
[1777044657064,46.53,77832.46,0.0,-0.97537,4e-05,1.94862]
[1777044661092,46.53,77827.87,0.0,-0.97554,4e-05,1.93706]
[1777044663107,46.53,77817.92,0.0,-0.97591,4e-05,1.91268]
[1777044664113,46.53,77826.71,0.0,-0.97559,4e-05,1.93412]
[1777044665124,46.53,77830.06,0.0,-0.97547,4e-05,1.9423]
[1777044670162,46.52,77838.98,0.0,-0.97514,4e-05,1.96406]
[1777044671171,46.52,77843.68,0.0,-0.97497,4e-05,1.97565]
[1777044672176,46.52,77842.18,0.0,-0.97503,4e-05,1.97181]
[1777044674191,46.52,77849.88,0.0,-0.97474,4e-05,1.9908]
[1777044676206,46.52,77852.76,0.0,-0.97464,4e-05,1.99774]
[1777044679227,46.52,77863.8,0.0,-0.97423,4e-05,2.02513]
[1777044680238,46.52,77875.42,0.0,-0.97378,4e-05,2.05455]
[1777044681239,46.51,77881.16,0.0,-0.97356,4e-05,2.06905]
[1777044682248,46.51,77890.72,0.0,-0.97319,4e-05,2.09351]
[1777044683257,46.51,77890.08,0.0,-0.97322,4e-05,2.09154]
[1777044684261,46.51,77884.0,0.0,-0.97347,4e-05,2.07549]
[1777044685267,46.51,77879.57,0.0,-0.97364,4e-05,2.06379]
[1777044689295,46.5,77873.07,0.0,-0.97391,4e-05,2.04607]
[1777044690308,46.5,77862.02,0.0,-0.97434,4e-05,2.01774]
[1777044691309,46.5,77859.23,0.0,-0.97451,4e-05,2.00557]
[1777044693324,46.5,77864.78,0.0,-0.9743,4e-05,2.01923]
[1777044698362,46.49,77870.69,0.0,-0.97409,4e-05,2.03329]
[1777044700377,46.49,77862.98,0.0,-0.97439,4e-05,2.01316]
[1777044703397,46.48,77871.07,0.0,-0.97409,4e-05,2.03311]
[1777044704402,46.48,77864.82,0.0,-0.97433,4e-05,2.01703]
[1777044705408,46.48,77864.82,0.0,-0.97434,4e-05,2.01685]
[1777044710446,46.48,77858.89,0.0,-0.97457,4e-05,2.00106]
[1777044715481,46.47,77859.62,0.0,-0.97456,4e-05,2.0022]
[1777044716486,46.47,77868.63,0.0,-0.97422,4e-05,2.0248]
[1777044720516,46.47,77865.37,0.0,-0.97435,4e-05,2.01588]
[1777044725553,46.46,77872.07,0.0,-0.97411,4e-05,2.03211]
[1777044728572,46.46,77865.15,0.0,-0.97438,4e-05,2.01409]
[1777044729578,46.46,77854.41,0.0,-0.97479,4e-05,1.98697]
[1777044733608,46.46,77848.28,0.0,-0.97502,4e-05,1.97137]
[1777044735620,46.46,77842.26,0.0,-0.97524,4e-05,1.95633]
[1777044738641,46.46,77836.44,0.0,-0.97546,4e-05,1.94188]
[1777044743681,46.46,77834.25,0.0,-0.97554,4e-05,1.9364]
[1777044745690,46.46,77827.95,0.0,-0.97577,4e-05,1.92095]
[1777044748713,46.46,77833.99,0.0,-0.97555,4e-05,1.93572]
[1777044753750,46.46,77832.92,0.0,-0.97565,4e-05,1.92822]
[1777044757774,46.46,77826.05,0.0,-0.9759,4e-05,1.91145]
[1777044762814,46.46,77831.43,0.0,-0.9757,4e-05,1.92465]
[1777044765842,46.46,77825.14,0.0,-0.97593,4e-05,1.90929]
[1777044767849,46.46,77816.73,0.0,-0.97623,4e-05,1.88893]
[1777044768853,46.46,77816.78,0.0,-0.97623,4e-05,1.88909]
[1777044772882,46.46,77825.84,0.0,-0.9759,4e-05,1.9112]
[1777044773889,46.46,77831.68,0.0,-0.97569,4e-05,1.92547]
[1777044774894,46.46,77827.05,0.0,-0.97586,4e-05,1.91414]
[1777044779929,46.46,77826.24,0.0,-0.97589,4e-05,1.91214]
[1777044784964,46.46,77821.5,0.0,-0.97606,4e-05,1.90059]
[1777044789999,46.46,77825.04,0.0,-0.97593,4e-05,1.90913]
[1777044792015,46.46,77830.22,0.0,-0.97575,4e-05,1.92173]
[1777044793021,46.46,77835.7,0.0,-0.97555,4e-05,1.93512]
[1777044794028,46.46,77840.41,0.0,-0.97537,4e-05,1.94666]
[1777044796043,46.45,77840.91,0.0,-0.97536,4e-05,1.94774]
[1777044801080,46.45,77841.63,0.0,-0.97534,4e-05,1.94912]
[1777044806113,46.45,77841.06,0.0,-0.97536,4e-05,1.9473]
[1777044811149,46.45,77841.17,0.0,-0.97542,4e-05,1.94234]
[1777044816183,46.44,77841.69,0.0,-0.97541,4e-05,1.94325]
[1777044819834,46.44,77850.45,0.0,-0.97509,4e-05,1.9646]
[1777044823233,46.44,77855.72,0.0,-0.9749,4e-05,1.97739]
[1777044828277,46.44,77857.23,0.0,-0.97485,4e-05,1.98052]
[1777044829906,46.43,77861.99,0.0,-0.97468,4e-05,1.99216]
[1777044835325,46.43,77864.16,0.0,-0.97461,4e-05,1.99679]
[1777044840360,46.42,77866.06,0.0,-0.97455,4e-05,2.00074]
[1777044845398,46.42,77858.69,0.0,-0.97484,4e-05,1.98139]
[1777044846402,46.42,77850.72,0.0,-0.97514,4e-05,1.96138]
[1777044847409,46.42,77850.23,0.0,-0.97516,4e-05,1.96006]
[1777044852447,46.41,77847.42,0.0,-0.97529,4e-05,1.95169]
[1777044857478,46.41,77844.99,0.0,-0.97538,4e-05,1.94527]
[1777044859496,46.41,77839.96,0.0,-0.97557,4e-05,1.93267]
[1777044864528,46.4,77844.27,0.0,-0.97542,4e-05,1.94293]
[1777044869563,46.4,77838.83,0.0,-0.97562,4e-05,1.92921]
[1777044874599,46.4,77834.51,0.0,-0.97584,4e-05,1.91362]
[1777044877621,46.4,77841.32,0.0,-0.97559,4e-05,1.93018]
[1777044882655,46.4,77839.71,0.0,-0.97566,4e-05,1.92599]
[1777044884670,46.4,77845.32,0.0,-0.97545,4e-05,1.93966]
[1777044889709,46.4,77844.95,0.0,-0.97547,4e-05,1.9384]
[1777044894739,46.39,77843.05,0.0,-0.97555,4e-05,1.93339]
[1777044899774,46.39,77840.13,0.0,-0.97566,4e-05,1.92595]
[1777044902795,46.39,77833.41,0.0,-0.9759,4e-05,1.90941]
[1777044903804,46.39,77826.96,0.0,-0.97614,4e-05,1.89374]
[1777044908837,46.39,77828.89,0.0,-0.97607,4e-05,1.89842]
[1777044910851,46.39,77822.42,0.0,-0.9763,4e-05,1.88279]
[1777044915886,46.39,77823.1,0.0,-0.97627,4e-05,1.88461]
[1777044920921,46.39,77824.23,0.0,-0.97623,4e-05,1.88754]
[1777044923944,46.39,77831.3,0.0,-0.97597,4e-05,1.90475]
[1777044928977,46.39,77834.65,0.0,-0.97585,4e-05,1.91288]
[1777044934016,46.39,77836.75,0.0,-0.97583,4e-05,1.91313]
[1777044939048,46.39,77837.21,0.0,-0.97582,4e-05,1.91412]
[1777044944082,46.39,77836.64,0.0,-0.97584,4e-05,1.9126]
[1777044949117,46.39,77836.37,0.0,-0.97585,4e-05,1.91183]
[1777044953145,46.39,77825.91,0.0,-0.97623,4e-05,1.88632]
[1777044954152,46.39,77819.59,0.0,-0.97646,4e-05,1.87111]
[1777044955167,46.39,77820.15,0.0,-0.97644,4e-05,1.87249]
[1777044960822,46.39,77821.67,0.0,-0.97638,4e-05,1.8764]
[1777044964231,46.39,77808.26,0.0,-0.97685,4e-05,1.84448]
[1777044965234,46.39,77800.23,0.0,-0.97713,3e-05,1.82557]
[1777044966248,46.39,77798.62,0.0,-0.97718,3e-05,1.82191]
[1777044967248,46.4,77793.24,0.0,-0.97737,3e-05,1.80941]
[1777044969263,46.4,77782.61,0.0,-0.97773,3e-05,1.78494]
[1777044970892,46.4,77763.34,0.0,-0.97837,3e-05,1.74107]
[1777044972291,46.4,77760.08,0.0,-0.97847,3e-05,1.73392]
[1777044977350,46.41,77764.06,0.0,-0.97832,3e-05,1.74427]
[1777044979346,46.41,77776.06,0.0,-0.97791,3e-05,1.77225]
[1777044980962,46.42,77775.77,0.0,-0.97792,3e-05,1.77196]
[1777044986394,46.42,77770.91,0.0,-0.97806,3e-05,1.76176]
[1777044991434,46.43,77772.11,0.0,-0.97806,3e-05,1.76099]
[1777044992438,46.43,77778.51,0.0,-0.97784,3e-05,1.77592]
[1777044993444,46.43,77778.4,0.0,-0.97785,3e-05,1.77584]
[1777044998478,46.44,77779.14,0.0,-0.97781,3e-05,1.77846]
[1777045003514,46.44,77774.71,0.0,-0.97794,3e-05,1.76914]
[1777045005529,46.45,77769.16,0.0,-0.97812,3e-05,1.7568]
[1777045007541,46.45,77763.53,0.0,-0.97831,3e-05,1.74438]
[1777045009557,46.45,77770.18,0.0,-0.97808,3e-05,1.76004]
[1777045014612,46.48,77766.03,0.0,-0.97814,3e-05,1.75532]
[1777045016633,46.48,77772.93,0.0,-0.97791,3e-05,1.77159]
[1777045017631,46.49,77773.68,0.0,-0.97788,3e-05,1.77351]
[1777045022667,46.49,77774.92,0.0,-0.97782,3e-05,1.77728]
[1777045027702,46.5,77770.22,0.0,-0.97797,3e-05,1.76753]
[1777045032737,46.52,77761.06,0.0,-0.97823,3e-05,1.7492]
[1777045034750,46.52,77766.57,0.0,-0.97804,3e-05,1.76218]
[1777045037772,46.52,77780.14,0.0,-0.97758,3e-05,1.794]
[1777045041804,46.52,77774.72,0.0,-0.97775,3e-05,1.78198]
[1777045042813,46.53,77765.32,0.0,-0.97807,3e-05,1.76055]
[1777045045829,46.53,77773.86,0.0,-0.97777,3e-05,1.78076]
[1777045046836,46.53,77778.92,0.0,-0.9776,3e-05,1.79262]
[1777045051878,46.53,77788.71,0.0,-0.97731,3e-05,1.81138]
[1777045052881,46.54,77794.32,0.0,-0.97711,3e-05,1.82474]
[1777045053886,46.54,77801.13,0.0,-0.97687,3e-05,1.84089]
[1777045058921,46.54,77801.9,0.0,-0.97684,4e-05,1.84304]
[1777045063955,46.54,77801.19,0.0,-0.97686,3e-05,1.84174]
[1777045068990,46.54,77802.96,0.0,-0.97679,4e-05,1.84634]
[1777045074026,46.55,77806.46,0.0,-0.97666,4e-05,1.85502]
[1777045079061,46.55,77807.8,0.0,-0.97661,4e-05,1.85858]
[1777045082082,46.55,77802.19,0.0,-0.97681,4e-05,1.84548]
[1777045086111,46.55,77796.83,0.0,-0.97699,3e-05,1.83323]
[1777045091145,46.56,77798.52,0.0,-0.97692,3e-05,1.83778]
[1777045094167,46.56,77793.49,0.0,-0.97709,3e-05,1.82627]
[1777045097190,46.56,77788.34,0.0,-0.97726,3e-05,1.81459]
[1777045099205,46.56,77782.84,0.0,-0.97745,3e-05,1.80202]
[1777045104240,46.57,77778.42,0.0,-0.97759,3e-05,1.7925]
[1777045109274,46.57,77770.73,0.0,-0.97784,3e-05,1.77546]
[1777045110282,46.57,77765.73,0.0,-0.978,3e-05,1.76412]
[1777045111289,46.57,77760.21,0.0,-0.97824,3e-05,1.74712]
[1777045112295,46.58,77759.43,0.0,-0.97826,3e-05,1.74553]
[1777045117330,46.58,77762.28,0.0,-0.97815,3e-05,1.75302]
[1777045122367,46.59,77763.98,0.0,-0.97808,3e-05,1.7579]
[1777045125394,46.59,77771.49,0.0,-0.97782,3e-05,1.77574]
[1777045126400,46.59,77782.61,0.0,-0.97744,3e-05,1.80166]
[1777045127410,46.59,77784.19,0.0,-0.97738,3e-05,1.80548]
[1777045129421,46.6,77776.31,0.0,-0.97765,3e-05,1.78742]
[1777045132029,46.6,77768.82,0.0,-0.97789,3e-05,1.77066]
[1777045135464,46.6,77760.23,0.0,-0.97817,3e-05,1.75154]
[1777045136475,46.6,77746.05,0.0,-0.97864,3e-05,1.71965]
[1777045137480,46.61,77745.52,0.0,-0.97865,3e-05,1.71872]
[1777045142512,46.61,77747.86,0.0,-0.97855,3e-05,1.72533]
[1777045144527,46.62,77761.39,0.0,-0.9781,3e-05,1.75655]
[1777045145533,46.62,77765.33,0.0,-0.97796,3e-05,1.76578]
[1777045147549,46.62,77764.97,0.0,-0.97797,3e-05,1.76535]
[1777045152169,46.63,77757.7,0.0,-0.9782,3e-05,1.74973]
[1777045154596,46.63,77751.85,0.0,-0.97839,3e-05,1.73685]
[1777045155605,46.63,77751.86,0.0,-0.97838,3e-05,1.7371]
[1777045158629,46.64,77747.19,0.0,-0.97853,3e-05,1.72724]
[1777045159637,46.64,77753.34,0.0,-0.97832,3e-05,1.74139]
[1777045160642,46.64,77751.68,0.0,-0.97837,3e-05,1.73785]
[1777045164670,46.65,77747.25,0.0,-0.9785,3e-05,1.72879]
[1777045169706,46.65,77751.28,0.0,-0.97835,3e-05,1.73913]
[1777045174741,46.66,77753.16,0.0,-0.97833,3e-05,1.74009]
[1777045179777,46.67,77754.3,0.0,-0.97827,3e-05,1.74393]
[1777045184814,46.68,77755.35,0.0,-0.97822,3e-05,1.74758]
[1777045186826,46.68,77736.67,0.0,-0.97882,3e-05,1.706]
[1777045187840,46.68,77729.14,0.0,-0.97906,3e-05,1.68957]
[1777045188841,46.69,77727.63,0.0,-0.9791,3e-05,1.68657]
[1777045192871,46.7,77734.44,0.0,-0.97886,3e-05,1.70338]
[1777045195889,46.7,77740.5,0.0,-0.97865,3e-05,1.71756]
[1777045196900,46.7,77740.79,0.0,-0.97864,3e-05,1.7188]
[1777045201940,46.71,77741.36,0.0,-0.9786,3e-05,1.7212]
[1777045205980,46.72,77750.18,0.0,-0.97829,3e-05,1.7422]
[1777045206985,46.72,77759.79,0.0,-0.97797,3e-05,1.76432]
[1777045207992,46.72,77761.12,0.0,-0.97792,3e-05,1.76757]
[1777045208999,46.72,77766.68,0.0,-0.97773,3e-05,1.78054]
[1777045210010,46.72,77768.28,0.0,-0.97768,3e-05,1.7844]
[1777045215047,46.73,77762.99,0.0,-0.97784,3e-05,1.77305]
[1777045217061,46.73,77771.34,0.0,-0.97755,3e-05,1.79263]
[1777045218069,46.73,77775.54,0.0,-0.97741,3e-05,1.80251]
[1777045222097,46.74,77768.69,0.0,-0.97763,3e-05,1.78715]
[1777045224114,46.74,77765.71,0.0,-0.97773,3e-05,1.78058]
[1777045227130,46.74,77758.34,0.0,-0.97797,3e-05,1.76413]
[1777045228139,46.74,77754.84,0.0,-0.97809,3e-05,1.75633]
[1777045230151,46.74,77752.06,0.0,-0.97817,3e-05,1.75041]
[1777045233172,46.75,77747.02,0.0,-0.97838,3e-05,1.73506]
[1777045235186,46.75,77747.99,0.0,-0.97835,3e-05,1.73773]
[1777045240222,46.76,77754.74,0.0,-0.9781,3e-05,1.75423]
[1777045241228,46.76,77764.58,0.0,-0.97777,3e-05,1.77696]
[1777045242235,46.76,77764.19,0.0,-0.97778,3e-05,1.77625]
[1777045244249,46.76,77758.23,0.0,-0.97798,3e-05,1.76297]
[1777045249287,46.77,77764.62,0.0,-0.97775,3e-05,1.77859]
[1777045254321,46.78,77757.23,0.0,-0.97798,3e-05,1.76249]
[1777045259355,46.78,77758.34,0.0,-0.97793,3e-05,1.76589]
[1777045260362,46.78,77752.78,0.0,-0.97812,3e-05,1.75337]
[1777045262376,46.79,77747.69,0.0,-0.97828,3e-05,1.74219]
[1777045267411,46.79,77745.72,0.0,-0.97833,3e-05,1.7389]
[1777045272446,46.8,77741.16,0.0,-0.97846,3e-05,1.72974]
[1777045277481,46.81,77738.32,0.0,-0.97854,3e-05,1.72462]
[1777045282517,46.82,77741.02,0.0,-0.97843,3e-05,1.732]
[1777045287551,46.83,77743.35,0.0,-0.97833,3e-05,1.73856]
[1777045292589,46.83,77739.23,0.0,-0.9785,3e-05,1.72609]
[1777045294597,46.84,77756.02,0.0,-0.97794,3e-05,1.76467]
[1777045295608,46.84,77755.78,0.0,-0.97794,3e-05,1.76433]
[1777045299635,46.85,77750.61,0.0,-0.9781,3e-05,1.75341]
[1777045300655,46.85,77743.23,0.0,-0.97835,3e-05,1.7367]
[1777045301649,46.85,77746.26,0.0,-0.97824,3e-05,1.74401]
[1777045303663,46.85,77751.25,0.0,-0.97807,3e-05,1.75579]
[1777045309705,46.86,77751.78,0.0,-0.97803,3e-05,1.75827]
[1777045310723,46.86,77745.23,0.0,-0.97824,3e-05,1.74361]
[1777045311720,46.86,77742.15,0.0,-0.97834,3e-05,1.73688]
[1777045313328,46.86,77737.15,0.0,-0.9785,3e-05,1.72588]
[1777045314742,46.87,77739.73,0.0,-0.97841,3e-05,1.7322]
[1777045316757,46.87,77746.73,0.0,-0.97817,3e-05,1.74852]
[1777045317763,46.87,77752.79,0.0,-0.97797,3e-05,1.76254]
[1777045318774,46.87,77753.73,0.0,-0.97793,3e-05,1.7649]
[1777045323805,46.88,77757.21,0.0,-0.9778,3e-05,1.77392]
[1777045324814,46.88,77757.11,0.0,-0.9778,3e-05,1.77388]
[1777045328843,46.89,77765.69,0.0,-0.9775,3e-05,1.79433]
[1777045329847,46.89,77767.83,0.0,-0.97742,3e-05,1.79943]
[1777045334882,46.89,77765.8,0.0,-0.97748,3e-05,1.79544]
[1777045335889,46.89,77771.9,0.0,-0.97727,3e-05,1.80971]
[1777045337904,46.89,77776.52,0.0,-0.97711,3e-05,1.8207]
[1777045339917,46.9,77782.0,0.0,-0.97692,3e-05,1.8337]
[1777045340925,46.9,77787.8,0.0,-0.97672,3e-05,1.84743]
[1777045341931,46.9,77786.67,0.0,-0.97675,3e-05,1.84481]
[1777045346966,46.9,77782.6,0.0,-0.97689,3e-05,1.8355]
[1777045349988,46.9,77777.53,0.0,-0.97706,3e-05,1.82381]
[1777045352007,46.9,77788.8,0.0,-0.97673,3e-05,1.84571]
[1777045353608,46.9,77803.16,0.0,-0.97622,4e-05,1.87986]
[1777045355029,46.9,77810.05,0.0,-0.97597,4e-05,1.89638]
[1777045356029,46.9,77811.03,0.0,-0.97594,4e-05,1.89869]
[1777045360063,46.9,77817.36,0.0,-0.97571,4e-05,1.91378]
[1777045365092,46.9,77823.69,0.0,-0.97549,4e-05,1.92881]
[1777045367106,46.9,77830.52,0.0,-0.97524,4e-05,1.94533]
[1777045368118,46.89,77834.03,0.0,-0.97511,4e-05,1.95384]
[1777045370127,46.89,77839.45,0.0,-0.97492,4e-05,1.96694]
[1777045374159,46.89,77830.27,0.0,-0.97526,4e-05,1.94375]
[1777045375164,46.89,77823.82,0.0,-0.9755,4e-05,1.92787]
[1777045376170,46.89,77824.38,0.0,-0.97548,4e-05,1.92915]
[1777045381208,46.89,77830.22,0.0,-0.97528,4e-05,1.94299]
[1777045382215,46.88,77838.81,0.0,-0.97496,4e-05,1.96402]
[1777045383220,46.88,77843.89,0.0,-0.97477,4e-05,1.97647]
[1777045384230,46.88,77843.83,0.0,-0.97478,4e-05,1.97616]
[1777045387260,46.88,77834.81,0.0,-0.97512,4e-05,1.95341]
[1777045389265,46.88,77831.02,0.0,-0.97526,4e-05,1.94386]
[1777045394299,46.88,77830.37,0.0,-0.97529,4e-05,1.94177]
[1777045395307,46.87,77824.61,0.0,-0.97551,4e-05,1.9276]
[1777045396312,46.87,77824.24,0.0,-0.97552,4e-05,1.92662]
[1777045401348,46.87,77826.34,0.0,-0.97545,4e-05,1.93134]
[1777045406384,46.87,77822.45,0.0,-0.9756,4e-05,1.92146]
[1777045411417,46.87,77821.47,0.0,-0.9757,4e-05,1.91389]
[1777045414439,46.87,77813.3,0.0,-0.976,4e-05,1.89394]
[1777045415446,46.87,77812.13,0.0,-0.97604,4e-05,1.8911]
[1777045419478,46.87,77801.93,0.0,-0.9764,4e-05,1.86662]
[1777045420487,46.87,77799.02,0.0,-0.97651,4e-05,1.85973]
[1777045423508,46.87,77804.55,0.0,-0.97631,4e-05,1.87303]
[1777045424510,46.87,77805.38,0.0,-0.97628,4e-05,1.87503]
[1777045429548,46.87,77808.63,0.0,-0.97616,4e-05,1.88284]
[1777045434580,46.87,77806.95,0.0,-0.97622,4e-05,1.87884]
[1777045435587,46.87,77802.6,0.0,-0.97638,4e-05,1.86848]
[1777045436595,46.87,77796.63,0.0,-0.97659,4e-05,1.85435]
[1777045440622,46.87,77804.86,0.0,-0.97629,4e-05,1.87406]
[1777045445658,46.87,77800.08,0.0,-0.97646,4e-05,1.86281]
[1777045447671,46.87,77800.18,0.0,-0.97646,4e-05,1.86316]
[1777045452707,46.87,77801.28,0.0,-0.97641,4e-05,1.86607]
[1777045457742,46.87,77803.44,0.0,-0.97633,4e-05,1.87153]
[1777045462778,46.88,77795.4,0.0,-0.97661,4e-05,1.85276]
[1777045466815,46.9,77789.7,0.0,-0.97676,3e-05,1.84283]
[1777045468818,46.9,77762.81,0.0,-0.97768,3e-05,1.78042]
[1777045469847,46.9,77764.64,0.0,-0.97761,3e-05,1.78481]
[1777045470832,46.9,77771.14,0.0,-0.97739,3e-05,1.8]
[1777045471839,46.9,77769.02,0.0,-0.97752,3e-05,1.79059]
[1777045476874,46.91,77768.04,0.0,-0.97754,3e-05,1.7891]
[1777045480965,46.91,77801.09,0.0,-0.97639,4e-05,1.86685]
[1777045482051,46.91,77860.29,0.0,-0.97421,4e-05,2.0119]
[1777045483047,46.91,77900.55,0.0,-0.97263,4e-05,2.11505]
[1777045484559,46.92,77909.03,0.0,-0.97227,4e-05,2.1385]
[1777045485004,46.92,77914.11,0.0,-0.97206,4e-05,2.15195]
[1777045486020,46.92,77914.57,0.0,-0.97205,4e-05,2.15271]
[1777045489047,46.91,77923.37,0.0,-0.97171,4e-05,2.17464]
[1777045490084,46.9,77926.48,0.0,-0.97159,4e-05,2.18243]
[1777045491055,46.9,77937.66,0.0,-0.97113,4e-05,2.21241]
[1777045492057,46.9,77945.05,0.0,-0.97083,4e-05,2.23187]
[1777045493067,46.9,77965.94,0.0,-0.96994,4e-05,2.28857]
[1777045494647,46.9,78009.27,0.0,-0.96802,5e-05,2.41047]
[1777045496099,46.9,77991.0,0.0,-0.96884,4e-05,2.35853]
[1777045497110,46.9,77976.17,0.0,-0.9695,4e-05,2.31688]
[1777045498130,46.9,77982.29,0.0,-0.96923,4e-05,2.33408]
[1777045502153,46.9,77989.75,0.0,-0.96889,4e-05,2.35513]
[1777045503168,46.9,78011.08,0.0,-0.96793,5e-05,2.4157]
[1777045504730,46.9,78034.77,0.0,-0.96684,5e-05,2.48416]
[1777045507199,46.9,78047.39,0.0,-0.96625,5e-05,2.5211]
[1777045508202,46.9,78059.89,0.0,-0.96565,5e-05,2.55824]
[1777045509216,46.9,78066.34,0.0,-0.96533,5e-05,2.57771]
[1777045510226,46.9,78075.37,0.0,-0.96489,5e-05,2.60513]
[1777045512236,46.9,78061.84,0.0,-0.96555,5e-05,2.56451]
[1777045513244,46.9,78047.58,0.0,-0.96623,5e-05,2.52224]
[1777045514813,46.9,78059.96,0.0,-0.96563,5e-05,2.55943]
[1777045516311,46.9,78074.38,0.0,-0.96492,5e-05,2.60291]
[1777045517276,46.9,78096.03,0.0,-0.96385,5e-05,2.6689]
[1777045518353,46.9,78132.81,0.0,-0.96196,5e-05,2.78363]
[1777045519311,46.9,78154.59,0.0,-0.9608,5e-05,2.85318]
[1777045520302,46.88,78148.23,0.0,-0.96123,5e-05,2.82757]
[1777045521316,46.87,78160.26,0.0,-0.96059,5e-05,2.86596]
[1777045522319,46.86,78154.07,0.0,-0.96098,5e-05,2.84264]
[1777045523410,46.84,78156.33,0.0,-0.96091,5e-05,2.8469]
[1777045524918,46.83,78211.64,0.0,-0.95791,6e-05,3.02544]
[1777045525350,46.8,78211.64,0.0,-0.95799,6e-05,3.02051]
[1777045526356,46.8,78217.09,0.0,-0.95768,6e-05,3.0388]
[1777045527373,46.74,78214.98,0.0,-0.95801,6e-05,3.01983]
[1777045529384,46.68,78208.22,0.0,-0.95858,6e-05,2.98596]
[1777045531408,46.69,78224.38,0.0,-0.95773,6e-05,3.03471]
[1777045532411,46.71,78189.36,0.0,-0.95962,6e-05,2.92297]
[1777045533419,46.71,78172.93,0.0,-0.96052,5e-05,2.86939]
[1777045535042,46.71,78137.18,0.0,-0.96241,5e-05,2.7553]
[1777045536443,46.71,78103.25,0.0,-0.96415,5e-05,2.64961]
[1777045537444,46.71,78099.52,0.0,-0.96434,5e-05,2.6382]
[1777045538455,46.71,78090.81,0.0,-0.96477,5e-05,2.61161]
[1777045539462,46.71,78079.22,0.0,-0.96534,5e-05,2.57658]
[1777045540465,46.72,78080.03,0.0,-0.96528,5e-05,2.58022]
[1777045541474,46.72,78088.76,0.0,-0.96485,5e-05,2.60676]
[1777045542480,46.72,78088.46,0.0,-0.96485,5e-05,2.60652]
[1777045544502,46.73,78096.83,0.0,-0.96441,5e-05,2.63332]
[1777045545513,46.73,78089.62,0.0,-0.96477,5e-05,2.61134]
[1777045546525,46.73,78093.82,0.0,-0.96456,5e-05,2.62417]
[1777045548527,46.73,78114.42,0.0,-0.96353,5e-05,2.68757]
[1777045549535,46.73,78118.09,0.0,-0.96334,5e-05,2.69889]
[1777045550541,46.73,78105.0,0.0,-0.96401,5e-05,2.65829]
[1777045551547,46.73,78103.53,0.0,-0.96408,5e-05,2.65373]
[1777045552555,46.73,78116.86,0.0,-0.96341,5e-05,2.69481]
[1777045553563,46.73,78102.49,0.0,-0.96414,5e-05,2.65042]
[1777045554570,46.73,78092.81,0.0,-0.96462,5e-05,2.62078]
[1777045555577,46.73,78091.73,0.0,-0.96467,5e-05,2.61772]
[1777045557590,46.73,78084.51,0.0,-0.96502,5e-05,2.59641]
[1777045559608,46.74,78068.44,0.0,-0.96579,5e-05,2.54868]
[1777045560642,46.74,78053.95,0.0,-0.96648,5e-05,2.50562]
[1777045561624,46.74,78037.88,0.0,-0.96724,5e-05,2.45859]
[1777045562631,46.74,78030.12,0.0,-0.96759,5e-05,2.43652]
[1777045563638,46.74,78025.75,0.0,-0.96778,5e-05,2.4242]
[1777045565659,46.76,78037.76,0.0,-0.96717,5e-05,2.46244]
[1777045566738,46.78,78037.8,0.0,-0.96713,5e-05,2.46525]
[1777045567683,46.79,78045.94,0.0,-0.9667,5e-05,2.49175]
[1777045568681,46.79,78066.53,0.0,-0.96572,5e-05,2.55302]
[1777045569693,46.79,78071.02,0.0,-0.9655,5e-05,2.5666]
[1777045570695,46.79,78084.41,0.0,-0.96484,5e-05,2.60711]
[1777045571704,46.79,78096.8,0.0,-0.96422,5e-05,2.64492]
[1777045572709,46.79,78083.34,0.0,-0.96489,5e-05,2.60389]
[1777045573719,46.79,78075.06,0.0,-0.9653,5e-05,2.57892]
[1777045574724,46.79,78074.03,0.0,-0.96535,5e-05,2.5759]
[1777045576739,46.79,78084.55,0.0,-0.96483,5e-05,2.60777]
[1777045577749,46.79,78083.14,0.0,-0.9649,5e-05,2.6036]
[1777045578863,46.79,78077.21,0.0,-0.96519,5e-05,2.58572]
[1777045580813,46.79,78062.81,0.0,-0.96589,5e-05,2.54254]
[1777045581800,46.8,78068.05,0.0,-0.96563,5e-05,2.55851]
[1777045583819,46.8,78075.18,0.0,-0.96528,5e-05,2.5801]
[1777045584827,46.8,78065.07,0.0,-0.96577,5e-05,2.54991]
[1777045588853,46.8,78055.87,0.0,-0.9662,5e-05,2.52311]
[1777045589860,46.81,78043.4,0.0,-0.96675,5e-05,2.48868]
[1777045591875,46.83,78039.1,0.0,-0.96698,5e-05,2.47311]
[1777045593891,46.85,78023.09,0.0,-0.96767,5e-05,2.43025]
[1777045594900,46.85,78008.78,0.0,-0.96831,5e-05,2.38959]
[1777045595913,46.85,78020.96,0.0,-0.96775,5e-05,2.42484]
[1777045598939,46.86,78031.66,0.0,-0.96724,5e-05,2.45675]
[1777045599943,46.86,78047.28,0.0,-0.96651,5e-05,2.50267]
[1777045600946,46.86,78055.77,0.0,-0.9661,5e-05,2.52793]
[1777045601955,46.86,78045.68,0.0,-0.96657,5e-05,2.49834]
[1777045605983,46.89,78059.1,0.0,-0.96586,5e-05,2.54272]
[1777045606999,46.89,78065.41,0.0,-0.96553,5e-05,2.56277]
[1777045608001,46.89,78072.07,0.0,-0.96521,5e-05,2.58275]
[1777045609005,46.9,78076.73,0.0,-0.96497,5e-05,2.59773]
[1777045611024,46.9,78091.81,0.0,-0.96422,5e-05,2.64367]
[1777045612028,46.9,78083.7,0.0,-0.96462,5e-05,2.61894]
[1777045613035,46.9,78071.58,0.0,-0.96521,5e-05,2.58249]
[1777045614042,46.9,78065.39,0.0,-0.9655,5e-05,2.56466]
[1777045615057,46.91,78062.36,0.0,-0.96563,5e-05,2.55665]
[1777045617068,46.92,78045.0,0.0,-0.96642,5e-05,2.50767]
[1777045618076,46.93,78039.06,0.0,-0.9667,5e-05,2.49042]
[1777045619081,46.93,78042.74,0.0,-0.96652,5e-05,2.50145]
[1777045620093,46.93,78048.16,0.0,-0.96626,5e-05,2.51763]
[1777045621096,46.93,78052.38,0.0,-0.96606,5e-05,2.5303]
[1777045623145,46.93,78075.11,0.0,-0.96495,5e-05,2.59861]
[1777045624149,46.93,78082.23,0.0,-0.96459,5e-05,2.62067]
[1777045625157,46.93,78082.19,0.0,-0.96459,5e-05,2.62066]
[1777045627172,46.93,78087.47,0.0,-0.96433,5e-05,2.63679]
[1777045629184,46.93,78096.52,0.0,-0.96388,5e-05,2.66422]
[1777045631203,46.93,78096.66,0.0,-0.96388,5e-05,2.66449]
[1777045633315,46.93,78089.13,0.0,-0.96426,5e-05,2.6413]
[1777045635230,46.93,78074.84,0.0,-0.96497,5e-05,2.5975]
[1777045636239,46.93,78063.95,0.0,-0.9655,5e-05,2.56505]
[1777045637244,46.93,78060.55,0.0,-0.96566,5e-05,2.55497]
[1777045639260,46.93,78054.92,0.0,-0.96593,5e-05,2.53842]
[1777045644291,46.94,78054.96,0.0,-0.96592,5e-05,2.53914]
[1777045645300,46.94,78047.31,0.0,-0.96628,5e-05,2.51661]
[1777045646306,46.94,78035.63,0.0,-0.96683,5e-05,2.48246]
[1777045647313,46.94,78039.26,0.0,-0.96665,5e-05,2.4933]
[1777045649328,46.94,78040.88,0.0,-0.96657,5e-05,2.49844]
[1777045651345,46.94,78049.42,0.0,-0.96623,5e-05,2.51831]
[1777045652350,46.94,78051.55,0.0,-0.96613,5e-05,2.52476]
[1777045653358,46.95,78044.46,0.0,-0.96644,5e-05,2.50522]
[1777045654363,46.95,78051.53,0.0,-0.9661,5e-05,2.52627]
[1777045655371,46.96,78055.97,0.0,-0.96587,5e-05,2.54089]
[1777045655983,46.97,78062.42,0.0,-0.96553,5e-05,2.56133]
[1777045657388,46.97,78061.75,0.0,-0.96555,5e-05,2.56025]
[1777045662423,46.97,78063.23,0.0,-0.96547,5e-05,2.56512]
[1777045663430,46.97,78070.18,0.0,-0.96513,5e-05,2.58605]
[1777045664437,46.97,78069.16,0.0,-0.96518,5e-05,2.58304]
[1777045667459,46.98,78063.31,0.0,-0.96546,5e-05,2.56571]
[1777045670479,46.98,78063.03,0.0,-0.96547,5e-05,2.56514]
[1777045673502,46.98,78057.46,0.0,-0.96574,5e-05,2.54879]
[1777045674508,46.98,78051.58,0.0,-0.96602,5e-05,2.53144]
[1777045677528,46.98,78042.14,0.0,-0.96646,5e-05,2.50397]
[1777045678535,46.98,78040.36,0.0,-0.96654,5e-05,2.49892]
[1777045681557,46.99,78030.41,0.0,-0.967,5e-05,2.4704]
[1777045682564,46.99,78021.93,0.0,-0.96739,5e-05,2.44602]
[1777045683571,46.99,78017.59,0.0,-0.96759,5e-05,2.43376]
[1777045687598,46.99,78028.42,0.0,-0.96707,5e-05,2.46626]
[1777045688606,47.0,78027.46,0.0,-0.96711,5e-05,2.46371]
[1777045693641,47.0,78029.43,0.0,-0.967,5e-05,2.47064]
[1777045694647,47.01,78038.88,0.0,-0.96654,5e-05,2.49868]
[1777045699684,47.01,78039.43,0.0,-0.9665,5e-05,2.50125]
[1777045701696,47.01,78033.55,0.0,-0.96678,5e-05,2.48424]
[1777045702703,47.01,78016.01,0.0,-0.96758,5e-05,2.43387]
[1777045707741,47.02,78008.99,0.0,-0.96788,5e-05,2.41517]
[1777045708749,47.02,78000.54,0.0,-0.96826,5e-05,2.39141]
[1777045709755,47.03,77995.47,0.0,-0.96848,4e-05,2.37741]
[1777045711768,47.03,78000.81,0.0,-0.9683,5e-05,2.3878]
[1777045712775,47.03,78011.86,0.0,-0.96779,5e-05,2.41966]
[1777045716411,47.04,78003.62,0.0,-0.96815,5e-05,2.39711]
[1777045721840,47.05,78005.75,0.0,-0.96802,5e-05,2.40526]
[1777045722847,47.05,78012.62,0.0,-0.9677,5e-05,2.42524]
[1777045725867,47.06,78017.7,0.0,-0.96745,5e-05,2.44074]
[1777045728887,47.06,78011.09,0.0,-0.96774,5e-05,2.42258]
[1777045732915,47.07,78002.97,0.0,-0.96809,5e-05,2.40068]
[1777045736945,47.08,77974.85,0.0,-0.96933,4e-05,2.3225]
[1777045737951,47.08,77954.0,0.0,-0.97023,4e-05,2.2652]
[1777045742988,47.09,77939.23,0.0,-0.97081,4e-05,2.2279]
[1777045748024,47.11,77941.26,0.0,-0.97068,4e-05,2.23641]
[1777045753060,47.13,77945.96,0.0,-0.97043,4e-05,2.25213]
[1777045755071,47.13,77956.76,0.0,-0.96995,4e-05,2.28275]
[1777045760107,47.15,77954.65,0.0,-0.97,4e-05,2.27958]
[1777045763143,47.16,77948.79,0.0,-0.97023,4e-05,2.26519]
[1777045766199,47.17,77933.04,0.0,-0.97088,4e-05,2.22359]
[1777045768166,47.17,77925.94,0.0,-0.97116,4e-05,2.20544]
[1777045770181,47.17,77932.92,0.0,-0.97086,4e-05,2.22456]
[1777045771187,47.18,77938.81,0.0,-0.97067,4e-05,2.23576]
[1777045775220,47.18,77943.87,0.0,-0.97044,4e-05,2.25047]
[1777045776224,47.18,77950.32,0.0,-0.97016,4e-05,2.26815]
[1777045777229,47.18,77959.05,0.0,-0.96979,4e-05,2.29215]
[1777045779244,47.18,77953.06,0.0,-0.97004,4e-05,2.27586]
[1777045782266,47.19,77950.14,0.0,-0.97016,4e-05,2.26816]
[1777045784278,47.19,77942.49,0.0,-0.97049,4e-05,2.24755]
[1777045789314,47.19,77946.69,0.0,-0.97029,4e-05,2.26012]
[1777045793341,47.2,77952.95,0.0,-0.97,4e-05,2.27859]
[1777045794349,47.21,77956.21,0.0,-0.96985,4e-05,2.28808]
[1777045799383,47.21,77957.26,0.0,-0.96979,4e-05,2.29169]
[1777045801398,47.21,77949.67,0.0,-0.97012,4e-05,2.27099]
[1777045802414,47.21,77947.1,0.0,-0.97023,4e-05,2.26406]
[1777045804425,47.21,77968.92,0.0,-0.96928,4e-05,2.32423]
[1777045805429,47.21,77966.62,0.0,-0.96937,4e-05,2.3184]
[1777045806436,47.21,77960.26,0.0,-0.96965,4e-05,2.30082]
[1777045807448,47.21,77964.57,0.0,-0.96946,4e-05,2.31278]
[1777045809456,47.21,77970.96,0.0,-0.96918,4e-05,2.33055]
[1777045811468,47.22,77987.45,0.0,-0.96844,4e-05,2.37722]
[1777045812474,47.22,77991.0,0.0,-0.96828,5e-05,2.38765]
[1777045813484,47.22,77998.33,0.0,-0.96794,5e-05,2.40885]
[1777045814489,47.22,78002.36,0.0,-0.96775,5e-05,2.4207]
[1777045816504,47.23,78013.47,0.0,-0.96723,5e-05,2.45326]
[1777045817510,47.23,78030.36,0.0,-0.96643,5e-05,2.50262]
[1777045818517,47.23,78029.74,0.0,-0.96646,5e-05,2.501]
[1777045820534,47.23,78034.93,0.0,-0.96621,5e-05,2.5166]
[1777045822548,47.23,78028.93,0.0,-0.96649,5e-05,2.49937]
[1777045827580,47.24,78026.68,0.0,-0.96658,5e-05,2.49381]
[1777045830601,47.24,78047.09,0.0,-0.9656,5e-05,2.55445]
[1777045831608,47.24,78046.63,0.0,-0.96569,5e-05,2.54746]
[1777045832615,47.24,78041.11,0.0,-0.96595,5e-05,2.53124]
[1777045834631,47.25,78040.63,0.0,-0.96597,5e-05,2.53009]
[1777045838657,47.25,78056.0,0.0,-0.96522,5e-05,2.57618]
[1777045839667,47.25,78055.75,0.0,-0.96523,5e-05,2.57549]
[1777045844700,47.25,78063.87,0.0,-0.96483,5e-05,2.6001]
[1777045845709,47.25,78063.96,0.0,-0.96483,5e-05,2.6004]
[1777045847367,47.25,78079.68,0.0,-0.96405,5e-05,2.64797]
[1777045848727,47.25,78078.48,0.0,-0.96412,5e-05,2.64388]
[1777045850741,47.25,78072.44,0.0,-0.96442,5e-05,2.6255]
[1777045852757,47.25,78072.51,0.0,-0.96442,5e-05,2.6257]
[1777045854769,47.25,78080.73,0.0,-0.96401,5e-05,2.6506]
[1777045857438,47.24,78072.84,0.0,-0.96441,5e-05,2.62601]
[1777045858800,47.24,78071.24,0.0,-0.96449,5e-05,2.62115]
[1777045860819,47.24,78061.4,0.0,-0.96497,5e-05,2.59154]
[1777045861864,47.24,78060.93,0.0,-0.965,5e-05,2.59017]
[1777045862834,47.24,78068.68,0.0,-0.96461,5e-05,2.61351]
[1777045863842,47.24,78065.9,0.0,-0.96475,5e-05,2.60514]
[1777045865858,47.24,78055.57,0.0,-0.96525,5e-05,2.57423]
[1777045867510,47.25,78065.27,0.0,-0.96478,5e-05,2.60342]
[1777045868877,47.25,78067.88,0.0,-0.96465,5e-05,2.61131]
[1777045871902,47.25,78058.2,0.0,-0.96512,5e-05,2.58233]
[1777045872922,47.25,78055.91,0.0,-0.96523,5e-05,2.57556]
[1777045873916,47.25,78064.09,0.0,-0.96483,5e-05,2.60013]
[1777045874929,47.25,78073.98,0.0,-0.96434,5e-05,2.63001]
[1777045875932,47.25,78076.27,0.0,-0.96423,5e-05,2.63694]
[1777045877581,47.25,78081.66,0.0,-0.96396,5e-05,2.65329]
[1777045878950,47.25,78077.95,0.0,-0.96415,5e-05,2.64195]
[1777045883989,47.25,78073.86,0.0,-0.96436,5e-05,2.62933]
[1777045884992,47.24,78064.66,0.0,-0.96481,5e-05,2.60156]
[1777045885999,47.25,78058.45,0.0,-0.96511,5e-05,2.58296]
[1777045887007,47.25,78053.24,0.0,-0.96536,5e-05,2.56746]
[1777045889024,47.25,78052.94,0.0,-0.96538,5e-05,2.56672]
[1777045894059,47.25,78055.41,0.0,-0.96532,5e-05,2.56869]
[1777045897080,47.25,78059.08,0.0,-0.96514,5e-05,2.57983]
[1777045900101,47.25,78049.53,0.0,-0.9656,5e-05,2.55159]
[1777045901108,47.25,78043.09,0.0,-0.96591,5e-05,2.53264]
[1777045902116,47.25,78040.61,0.0,-0.96602,5e-05,2.52546]
[1777045907151,47.26,78037.96,0.0,-0.96614,5e-05,2.51839]
[1777045908158,47.26,78031.96,0.0,-0.96642,5e-05,2.50095]
[1777045909164,47.26,78026.24,0.0,-0.96669,5e-05,2.48444]
[1777045910173,47.26,78029.65,0.0,-0.96652,5e-05,2.49459]
[1777045912185,47.26,78020.18,0.0,-0.96696,5e-05,2.46744]
[1777045913192,47.26,78018.37,0.0,-0.96704,5e-05,2.46243]
[1777045914200,47.26,78025.0,0.0,-0.96673,5e-05,2.4819]
[1777045915206,47.26,78027.67,0.0,-0.9666,5e-05,2.48988]
[1777045917220,47.27,78031.12,0.0,-0.96643,5e-05,2.50033]
[1777045922255,47.27,78025.44,0.0,-0.96668,5e-05,2.4848]
[1777045923263,47.27,78018.92,0.0,-0.96698,5e-05,2.46587]
[1777045924278,47.27,78019.61,0.0,-0.96695,5e-05,2.46809]
[1777045925276,47.28,78024.5,0.0,-0.96671,5e-05,2.48268]
[1777045930312,47.28,78027.06,0.0,-0.96658,5e-05,2.49099]
[1777045933332,47.28,78015.34,0.0,-0.96712,5e-05,2.45755]
[1777045935346,47.29,78021.31,0.0,-0.96683,5e-05,2.47526]
[1777045937360,47.29,78015.18,0.0,-0.96711,5e-05,2.4579]
[1777045942395,47.29,78017.6,0.0,-0.96698,5e-05,2.46599]
[1777045947431,47.3,78015.04,0.0,-0.96708,5e-05,2.45967]
[1777045951460,47.31,78009.94,0.0,-0.96737,5e-05,2.44032]
[1777045952469,47.31,78015.68,0.0,-0.96711,5e-05,2.4571]
[1777045954480,47.31,78021.55,0.0,-0.96682,5e-05,2.47453]
[1777045956497,47.31,78020.97,0.0,-0.96685,5e-05,2.47325]
[1777045958508,47.31,78028.45,0.0,-0.96649,5e-05,2.49541]
[1777045959515,47.32,78033.23,0.0,-0.96626,5e-05,2.50955]
[1777045960528,47.32,78033.71,0.0,-0.96623,5e-05,2.5111]
[1777045965559,47.32,78030.05,0.0,-0.9664,5e-05,2.5011]
[1777045970598,47.32,78032.48,0.0,-0.96627,5e-05,2.509]
[1777045975629,47.33,78027.07,0.0,-0.96651,5e-05,2.49396]
[1777045980663,47.33,78023.55,0.0,-0.96666,5e-05,2.48459]
[1777045985699,47.34,78028.44,0.0,-0.96642,5e-05,2.49981]
[1777045988718,47.34,78023.37,0.0,-0.96665,5e-05,2.48558]
[1777045993754,47.35,78029.05,0.0,-0.96636,5e-05,2.50308]
[1777045998438,47.35,78026.49,0.0,-0.96647,5e-05,2.49642]
[1777046003824,47.36,78036.72,0.0,-0.96597,5e-05,2.52715]
[1777046005838,47.36,78037.56,0.0,-0.96593,5e-05,2.52985]
[1777046008508,47.36,78055.37,0.0,-0.96507,5e-05,2.58292]
[1777046010873,47.36,78060.29,0.0,-0.96483,5e-05,2.59768]
[1777046012887,47.36,78049.7,0.0,-0.96541,5e-05,2.56035]
[1777046013894,47.36,78040.36,0.0,-0.96586,5e-05,2.53279]
[1777046014901,47.36,78031.69,0.0,-0.96627,5e-05,2.50745]
[1777046015909,47.36,78023.98,0.0,-0.96663,5e-05,2.48512]
[1777046016915,47.36,78014.34,0.0,-0.96708,5e-05,2.45738]
[1777046018581,47.37,78004.9,0.0,-0.96751,5e-05,2.43073]
[1777046019937,47.37,78004.3,0.0,-0.96753,5e-05,2.42929]
[1777046021952,47.37,77998.76,0.0,-0.96777,5e-05,2.41402]
[1777046023964,47.37,77997.55,0.0,-0.96782,5e-05,2.41118]
[1777046029000,47.38,77994.77,0.0,-0.96792,5e-05,2.40476]
[1777046032037,47.39,77985.74,0.0,-0.96831,4e-05,2.38012]
[1777046033034,47.39,77978.26,0.0,-0.96864,4e-05,2.35943]
[1777046034040,47.39,77972.99,0.0,-0.96887,4e-05,2.34507]
[1777046035047,47.39,77962.26,0.0,-0.96935,4e-05,2.3152]
[1777046036055,47.39,77960.32,0.0,-0.96943,4e-05,2.30983]
[1777046040136,47.39,77966.36,0.0,-0.96917,4e-05,2.3265]
[1777046041101,47.39,77980.12,0.0,-0.96856,4e-05,2.36478]
[1777046046141,47.39,77982.3,0.0,-0.96845,4e-05,2.37141]
[1777046051174,47.39,77992.17,0.0,-0.96801,5e-05,2.39924]
[1777046052182,47.39,77993.81,0.0,-0.96793,5e-05,2.40422]
[1777046057213,47.4,77990.89,0.0,-0.96804,5e-05,2.39756]
[1777046062249,47.41,77992.15,0.0,-0.96795,5e-05,2.40274]
[1777046067284,47.42,77996.06,0.0,-0.96775,5e-05,2.41535]
[1777046072319,47.43,78000.57,0.0,-0.96759,5e-05,2.42405]
[1777046075340,47.43,77992.25,0.0,-0.96796,5e-05,2.40123]
[1777046076350,47.44,77985.58,0.0,-0.96825,4e-05,2.38269]
[1777046077357,47.44,77988.78,0.0,-0.9681,5e-05,2.39207]
[1777046078366,47.44,77997.6,0.0,-0.9677,5e-05,2.41744]
[1777046079373,47.44,77995.24,0.0,-0.9678,5e-05,2.41101]
[1777046082396,47.45,77989.71,0.0,-0.96804,5e-05,2.39623]
[1777046087430,47.46,77993.65,0.0,-0.96783,5e-05,2.4092]
[1777046092464,47.46,77990.8,0.0,-0.96794,5e-05,2.40251]
[1777046095487,47.47,77981.63,0.0,-0.96834,4e-05,2.3775]
[1777046100526,47.48,77984.6,0.0,-0.96818,5e-05,2.38703]
[1777046102536,47.48,77998.26,0.0,-0.96755,5e-05,2.42661]
[1777046106562,47.49,77998.43,0.0,-0.96753,5e-05,2.42798]
[1777046111598,47.49,77995.44,0.0,-0.96765,5e-05,2.42053]
[1777046115628,47.5,77987.05,0.0,-0.96801,5e-05,2.3976]
[1777046116633,47.5,77986.77,0.0,-0.96802,5e-05,2.39707]
[1777046119653,47.5,77981.55,0.0,-0.96824,4e-05,2.38313]
[1777046122674,47.51,77990.98,0.0,-0.9678,5e-05,2.41066]
[1777046123681,47.51,77994.67,0.0,-0.96763,5e-05,2.4214]
[1777046126702,47.51,77993.9,0.0,-0.96766,5e-05,2.41985]
[1777046128717,47.52,78000.95,0.0,-0.96733,5e-05,2.44041]
[1777046129724,47.52,78002.26,0.0,-0.96726,5e-05,2.44434]
[1777046131739,47.52,78008.25,0.0,-0.96705,5e-05,2.45626]
[1777046134776,47.52,78019.94,0.0,-0.9665,5e-05,2.49051]
[1777046135770,47.52,78040.92,0.0,-0.9655,5e-05,2.55207]
[1777046136779,47.52,78044.73,0.0,-0.96532,5e-05,2.56335]
[1777046139810,47.52,78038.73,0.0,-0.96561,5e-05,2.54561]
[1777046140818,47.52,78037.88,0.0,-0.96565,5e-05,2.54314]
[1777046143835,47.52,78038.28,0.0,-0.96563,5e-05,2.54448]
[1777046146854,47.52,78025.33,0.0,-0.96624,5e-05,2.5067]
[1777046147861,47.52,78025.12,0.0,-0.96625,5e-05,2.50621]
[1777046152899,47.53,78021.13,0.0,-0.96642,5e-05,2.49518]
[1777046157931,47.53,78016.65,0.0,-0.96662,5e-05,2.48283]
[1777046159946,47.53,78013.34,0.0,-0.96677,5e-05,2.47357]
[1777046161960,47.54,78006.66,0.0,-0.96708,5e-05,2.45464]
[1777046162966,47.54,78002.03,0.0,-0.96729,5e-05,2.44156]
[1777046163973,47.54,78002.38,0.0,-0.96727,5e-05,2.44279]
[1777046169009,47.54,78006.16,0.0,-0.96708,5e-05,2.45474]
[1777046172030,47.55,78011.97,0.0,-0.9668,5e-05,2.47213]
[1777046174043,47.55,78011.26,0.0,-0.96682,5e-05,2.47045]
[1777046179726,47.56,78008.83,0.0,-0.96692,5e-05,2.46462]
[1777046182099,47.56,78002.1,0.0,-0.96722,5e-05,2.44568]
[1777046183108,47.56,77995.52,0.0,-0.96752,5e-05,2.4271]
[1777046184113,47.56,77988.12,0.0,-0.96785,5e-05,2.40634]
[1777046185121,47.56,77991.48,0.0,-0.9677,5e-05,2.41617]
[1777046190157,47.57,77992.84,0.0,-0.96761,5e-05,2.42144]
[1777046195190,47.58,77994.77,0.0,-0.96757,5e-05,2.4228]
[1777046197205,47.58,78006.06,0.0,-0.96704,5e-05,2.45563]
[1777046198213,47.58,78004.32,0.0,-0.96712,5e-05,2.45086]
[1777046203246,47.59,78005.29,0.0,-0.96705,5e-05,2.45483]
[1777046205260,47.59,78013.43,0.0,-0.96667,5e-05,2.47875]
[1777046206270,47.59,78011.31,0.0,-0.96676,5e-05,2.47282]
[1777046208281,47.6,78000.26,0.0,-0.96727,5e-05,2.44149]
[1777046209944,47.6,77994.03,0.0,-0.96755,5e-05,2.42424]
[1777046215329,47.6,77994.27,0.0,-0.96754,5e-05,2.42453]
[1777046220017,47.59,77983.28,0.0,-0.96805,5e-05,2.39259]
[1777046221381,47.59,77981.75,0.0,-0.96812,5e-05,2.38817]
[1777046222379,47.59,77975.47,0.0,-0.96841,4e-05,2.37041]
[1777046223387,47.59,77981.71,0.0,-0.96813,5e-05,2.38787]
[1777046224393,47.59,77983.37,0.0,-0.96806,5e-05,2.39244]
[1777046230085,47.59,77985.11,0.0,-0.96799,5e-05,2.39669]
[1777046235474,47.58,77997.94,0.0,-0.96741,5e-05,2.43259]
[1777046236481,47.58,77998.52,0.0,-0.96739,5e-05,2.43409]
[1777046241515,47.58,77997.95,0.0,-0.96743,5e-05,2.43165]
[1777046244536,47.58,78015.65,0.0,-0.96662,5e-05,2.48205]
[1777046245547,47.58,78025.07,0.0,-0.96617,5e-05,2.50967]
[1777046246551,47.58,78026.44,0.0,-0.9661,5e-05,2.51386]
[1777046248564,47.58,78034.17,0.0,-0.96573,5e-05,2.53687]
[1777046250580,47.58,78032.74,0.0,-0.96579,5e-05,2.53295]
[1777046253603,47.58,78026.92,0.0,-0.96613,5e-05,2.51062]
[1777046256620,47.59,78032.16,0.0,-0.96587,5e-05,2.52647]
[1777046257629,47.59,78032.94,0.0,-0.96584,5e-05,2.5289]
[1777046262663,47.59,78028.72,0.0,-0.96602,5e-05,2.51733]
[1777046267697,47.6,78029.78,0.0,-0.96596,5e-05,2.52109]
[1777046271725,47.6,78021.63,0.0,-0.96634,5e-05,2.49785]
[1777046275753,47.6,78015.76,0.0,-0.9666,5e-05,2.48148]
[1777046280788,47.61,78012.99,0.0,-0.96672,5e-05,2.47444]
[1777046285824,47.61,78010.1,0.0,-0.96684,5e-05,2.46706]
[1777046289851,47.62,78019.36,0.0,-0.96639,5e-05,2.49461]
[1777046290858,47.62,78022.54,0.0,-0.96624,5e-05,2.50401]
[1777046294886,47.62,78024.08,0.0,-0.96616,5e-05,2.50904]
[1777046296902,47.62,78032.53,0.0,-0.96575,5e-05,2.534]
[1777046297908,47.62,78034.45,0.0,-0.96566,5e-05,2.53973]
[1777046302943,47.63,78034.68,0.0,-0.96564,5e-05,2.54078]
[1777046307979,47.63,78031.78,0.0,-0.96577,5e-05,2.53264]
[1777046313014,47.63,78031.02,0.0,-0.96588,5e-05,2.52509]
[1777046315033,47.63,78020.07,0.0,-0.96639,5e-05,2.49334]
[1777046316042,47.63,78016.58,0.0,-0.96655,5e-05,2.48336]
[1777046317047,47.63,78024.37,0.0,-0.96618,5e-05,2.50615]
[1777046318058,47.63,78029.48,0.0,-0.96594,5e-05,2.52119]
[1777046320069,47.63,78029.37,0.0,-0.96594,5e-05,2.52107]
[1777046325105,47.64,78032.85,0.0,-0.96577,5e-05,2.53171]
[1777046330140,47.64,78031.41,0.0,-0.96583,5e-05,2.52793]
[1777046335176,47.64,78027.92,0.0,-0.96599,5e-05,2.51813]
[1777046340209,47.64,78033.89,0.0,-0.9657,5e-05,2.536]
[1777046345250,47.65,78034.09,0.0,-0.96568,5e-05,2.5369]
[1777046346253,47.65,78025.54,0.0,-0.96609,5e-05,2.51194]
[1777046347260,47.65,78019.57,0.0,-0.96637,5e-05,2.49466]
[1777046348275,47.65,78015.24,0.0,-0.96657,5e-05,2.48224]
[1777046353306,47.65,78015.77,0.0,-0.96653,5e-05,2.48452]
[1777046358340,47.66,78013.97,0.0,-0.9666,5e-05,2.48009]
[1777046363375,47.66,78017.46,0.0,-0.96643,5e-05,2.49099]
[1777046366398,47.66,78023.03,0.0,-0.96616,5e-05,2.50761]
[1777046369422,47.67,78023.04,0.0,-0.96615,5e-05,2.508]
[1777046371084,47.67,78029.24,0.0,-0.96593,5e-05,2.52061]
[1777046372441,47.67,78033.25,0.0,-0.96573,5e-05,2.53245]
[1777046377475,47.67,78032.2,0.0,-0.96578,5e-05,2.52974]
[1777046378483,47.67,78038.96,0.0,-0.96545,5e-05,2.54969]
[1777046379490,47.67,78038.13,0.0,-0.96549,5e-05,2.54729]
[1777046384525,47.67,78039.5,0.0,-0.96542,5e-05,2.55157]
[1777046389564,47.67,78043.78,0.0,-0.96521,5e-05,2.56449]
[1777046393589,47.67,78052.52,0.0,-0.96478,5e-05,2.59062]
[1777046395601,47.67,78050.24,0.0,-0.96489,5e-05,2.58385]
[1777046396608,47.67,78041.77,0.0,-0.9653,5e-05,2.55876]
[1777046397615,47.67,78039.14,0.0,-0.96543,5e-05,2.55106]
[1777046402303,47.68,78046.11,0.0,-0.96509,5e-05,2.57199]
[1777046404682,47.68,78043.52,0.0,-0.96521,5e-05,2.56439]
[1777046405705,47.68,78044.91,0.0,-0.96514,5e-05,2.56856]
[1777046407685,47.68,78058.44,0.0,-0.96448,5e-05,2.60895]
[1777046408692,47.68,78058.59,0.0,-0.96448,5e-05,2.60938]
[1777046411716,47.68,78052.74,0.0,-0.96476,5e-05,2.59187]
[1777046413729,47.68,78045.98,0.0,-0.96509,5e-05,2.57181]
[1777046416751,47.68,78043.19,0.0,-0.96522,5e-05,2.56368]
[1777046419770,47.68,78031.12,0.0,-0.9658,5e-05,2.52832]
[1777046420780,47.68,78032.97,0.0,-0.96571,5e-05,2.53385]
[1777046425812,47.68,78028.47,0.0,-0.96592,5e-05,2.52113]
[1777046426823,47.68,78022.64,0.0,-0.96619,5e-05,2.50422]
[1777046427827,47.68,78025.48,0.0,-0.96606,5e-05,2.51263]
[1777046430847,47.69,78013.7,0.0,-0.9666,5e-05,2.47877]
[1777046431861,47.69,78010.02,0.0,-0.96684,5e-05,2.46285]
[1777046434877,47.69,78018.47,0.0,-0.96644,5e-05,2.48778]
[1777046439911,47.69,78013.66,0.0,-0.96665,5e-05,2.4747]
[1777046444945,47.7,78014.35,0.0,-0.9666,5e-05,2.47756]
[1777046449978,47.71,78011.21,0.0,-0.96673,5e-05,2.46944]
[1777046455016,47.71,78009.41,0.0,-0.9668,5e-05,2.46518]
[1777046456026,47.71,78004.45,0.0,-0.96703,5e-05,2.45113]
[1777046461060,47.72,78003.23,0.0,-0.96707,5e-05,2.44871]
[1777046463074,47.72,77992.28,0.0,-0.96756,5e-05,2.41796]
[1777046465084,47.72,77991.91,0.0,-0.96757,5e-05,2.41748]
[1777046468112,47.73,77980.88,0.0,-0.96806,5e-05,2.38718]
[1777046469112,47.73,77970.33,0.0,-0.96853,4e-05,2.3575]
[1777046470119,47.73,77967.74,0.0,-0.96865,4e-05,2.3502]
[1777046475169,47.73,77952.79,0.0,-0.96931,4e-05,2.30854]
[1777046476167,47.73,77953.28,0.0,-0.96929,4e-05,2.30989]
[1777046477177,47.73,77962.65,0.0,-0.96888,4e-05,2.33574]
[1777046478178,47.73,77961.83,0.0,-0.96892,4e-05,2.33343]
[1777046483213,47.72,77958.95,0.0,-0.96905,4e-05,2.32533]
[1777046487247,47.72,77948.61,0.0,-0.9695,4e-05,2.29683]
[1777046488250,47.72,77945.03,0.0,-0.96965,4e-05,2.28706]
[1777046491269,47.72,77949.95,0.0,-0.96951,4e-05,2.29517]
[1777046496306,47.73,77947.22,0.0,-0.96962,4e-05,2.28782]
[1777046497312,47.73,77952.4,0.0,-0.9694,4e-05,2.30203]
[1777046498322,47.73,77953.12,0.0,-0.96937,4e-05,2.304]
[1777046502348,47.73,77947.62,0.0,-0.96961,4e-05,2.28897]
[1777046507387,47.73,77946.62,0.0,-0.96965,4e-05,2.28632]
[1777046509399,47.73,77942.26,0.0,-0.96983,4e-05,2.27453]
[1777046514432,47.73,77941.07,0.0,-0.96988,4e-05,2.27159]
[1777046518457,47.73,77934.92,0.0,-0.97014,4e-05,2.25516]
[1777046519473,47.73,77937.36,0.0,-0.97003,4e-05,2.26185]
[1777046523154,47.73,77947.57,0.0,-0.96959,4e-05,2.28988]
[1777046525511,47.73,77957.75,0.0,-0.96915,4e-05,2.31786]
[1777046526519,47.73,77957.78,0.0,-0.96915,4e-05,2.31793]
[1777046530545,47.73,77966.04,0.0,-0.96878,4e-05,2.34066]
[1777046533224,47.73,77967.0,0.0,-0.96874,4e-05,2.34315]
[1777046536587,47.73,77979.6,0.0,-0.96818,4e-05,2.37812]
[1777046537594,47.73,77981.71,0.0,-0.96809,5e-05,2.38393]
[1777046539608,47.73,77990.43,0.0,-0.9677,5e-05,2.40828]
[1777046540616,47.73,77998.06,0.0,-0.96735,5e-05,2.42979]
[1777046541623,47.73,78000.37,0.0,-0.96725,5e-05,2.43618]
[1777046546660,47.72,78001.41,0.0,-0.96722,5e-05,2.4381]
[1777046551696,47.71,78004.49,0.0,-0.96717,5e-05,2.4402]
[1777046556730,47.71,78005.27,0.0,-0.96715,5e-05,2.44141]
[1777046559755,47.7,77995.33,0.0,-0.96761,5e-05,2.41252]
[1777046560759,47.7,77979.71,0.0,-0.96832,4e-05,2.36834]
[1777046561765,47.7,77978.23,0.0,-0.96839,4e-05,2.36412]
[1777046564786,47.7,77970.38,0.0,-0.96874,4e-05,2.34202]
[1777046565793,47.7,77970.86,0.0,-0.96872,4e-05,2.34332]
[1777046570827,47.7,77975.99,0.0,-0.9685,4e-05,2.35737]
[1777046571835,47.7,77982.99,0.0,-0.96819,5e-05,2.3769]
[1777046573510,47.7,77987.19,0.0,-0.968,5e-05,2.38851]
[1777046578885,47.69,77988.23,0.0,-0.96796,5e-05,2.39088]
[1777046581906,47.69,77980.32,0.0,-0.96832,4e-05,2.36824]
[1777046582914,47.69,77973.1,0.0,-0.96865,4e-05,2.34808]
[1777046583920,47.69,77973.76,0.0,-0.96862,4e-05,2.34987]
[1777046588955,47.69,77972.07,0.0,-0.9687,4e-05,2.34493]
[1777046590969,47.69,77964.94,0.0,-0.96901,4e-05,2.32509]
[1777046592984,47.69,77959.22,0.0,-0.96927,4e-05,2.30928]
[1777046593995,47.69,77959.07,0.0,-0.96927,4e-05,2.30889]
[1777046598019,47.69,77966.36,0.0,-0.96895,4e-05,2.32908]
[1777046603054,47.69,77961.83,0.0,-0.96915,4e-05,2.31654]
[1777046609097,47.69,77961.61,0.0,-0.96916,4e-05,2.31605]
[1777046614133,47.69,77961.31,0.0,-0.96924,4e-05,2.30985]
[1777046616145,47.69,77954.31,0.0,-0.96954,4e-05,2.29073]
[1777046620173,47.69,77949.46,0.0,-0.96975,4e-05,2.27786]
[1777046622188,47.7,77956.69,0.0,-0.96943,4e-05,2.29778]
[1777046623194,47.7,77955.28,0.0,-0.96949,4e-05,2.29397]
[1777046628229,47.7,77954.58,0.0,-0.96952,4e-05,2.2923]
[1777046632257,47.7,77967.81,0.0,-0.96893,4e-05,2.3289]
[1777046633264,47.7,77967.83,0.0,-0.96893,4e-05,2.32895]
[1777046638299,47.7,77965.5,0.0,-0.96904,4e-05,2.32241]
[1777046642327,47.7,77974.77,0.0,-0.96863,4e-05,2.34805]
[1777046644344,47.7,77973.81,0.0,-0.96867,4e-05,2.34527]
[1777046646355,47.7,77982.63,0.0,-0.96828,4e-05,2.36979]
[1777046648370,47.7,77989.15,0.0,-0.96799,5e-05,2.38793]
[1777046652399,47.69,77981.88,0.0,-0.96832,4e-05,2.36707]
[1777046653404,47.69,77974.64,0.0,-0.96865,4e-05,2.34677]
[1777046654411,47.69,77974.1,0.0,-0.96867,4e-05,2.34523]
[1777046659446,47.69,77968.66,0.0,-0.96892,4e-05,2.32993]
[1777046664482,47.69,77967.86,0.0,-0.96895,4e-05,2.32765]
[1777046665491,47.69,77958.68,0.0,-0.96936,4e-05,2.30233]
[1777046666496,47.69,77957.81,0.0,-0.96939,4e-05,2.29998]
[1777046671531,47.69,77957.21,0.0,-0.96949,4e-05,2.29309]
[1777046674551,47.69,77962.32,0.0,-0.96926,4e-05,2.30726]
[1777046679586,47.69,77960.02,0.0,-0.96936,4e-05,2.30114]
[1777046684624,47.7,77963.8,0.0,-0.96919,4e-05,2.3118]
[1777046689655,47.7,77962.26,0.0,-0.96925,4e-05,2.30779]
[1777046694697,47.69,77961.84,0.0,-0.96928,4e-05,2.30606]
[1777046695703,47.69,77994.39,0.0,-0.96783,5e-05,2.39695]
[1777046696708,47.69,77992.73,0.0,-0.9679,5e-05,2.39217]
[1777046699734,47.69,77987.31,0.0,-0.96815,5e-05,2.37669]
[1777046702750,47.69,77993.15,0.0,-0.96789,5e-05,2.39291]
[1777046705771,47.69,77984.95,0.0,-0.96827,4e-05,2.36954]
[1777046710806,47.66,77984.73,0.0,-0.96835,4e-05,2.36456]
[1777046715844,47.64,77984.05,0.0,-0.96845,4e-05,2.35829]
[1777046720877,47.61,77980.31,0.0,-0.96868,4e-05,2.34352]
[1777046725912,47.59,77981.96,0.0,-0.96868,4e-05,2.34387]
[1777046727928,47.58,77988.2,0.0,-0.96843,4e-05,2.3595]
[1777046728934,47.58,77995.79,0.0,-0.96809,5e-05,2.38084]
[1777046729941,47.57,77996.22,0.0,-0.96808,5e-05,2.38113]
[1777046734975,47.56,77997.8,0.0,-0.96812,5e-05,2.37788]
[1777046739003,47.54,77991.97,0.0,-0.96844,4e-05,2.35796]
[1777046744730,47.51,77994.8,0.0,-0.96839,5e-05,2.36086]
[1777046750084,47.49,77992.96,0.0,-0.96854,4e-05,2.35154]
[1777046755120,47.46,77991.15,0.0,-0.96869,4e-05,2.34238]
[1777046758140,47.45,77996.73,0.0,-0.96848,4e-05,2.35557]
[1777046760155,47.44,77998.41,0.0,-0.96843,5e-05,2.35862]
[1777046765189,47.42,78001.52,0.0,-0.96836,5e-05,2.3632]
[1777046767204,47.41,78006.68,0.0,-0.96815,5e-05,2.37609]
[1777046768212,47.41,78011.77,0.0,-0.96792,5e-05,2.39045]
[1777046770224,47.4,78024.9,0.0,-0.96733,5e-05,2.42696]
[1777046771232,47.4,78029.01,0.0,-0.96714,5e-05,2.43864]
[1777046773247,47.4,78029.68,0.0,-0.96712,5e-05,2.44026]
[1777046777275,47.39,78036.12,0.0,-0.96683,5e-05,2.45822]
[1777046779291,47.39,78044.44,0.0,-0.96644,5e-05,2.48201]
[1777046780298,47.39,78051.97,0.0,-0.96609,5e-05,2.5038]
[1777046781303,47.39,78050.48,0.0,-0.96616,5e-05,2.49916]
[1777046786339,47.38,78052.59,0.0,-0.96608,5e-05,2.504]
[1777046787346,47.38,78047.58,0.0,-0.96633,5e-05,2.48905]
[1777046790366,47.38,78041.93,0.0,-0.96661,5e-05,2.47181]
[1777046795401,47.37,78040.04,0.0,-0.96679,5e-05,2.45948]
[1777046800440,47.36,78035.86,0.0,-0.967,5e-05,2.44606]
[1777046805477,47.36,78033.64,0.0,-0.96713,5e-05,2.43858]
[1777046810519,47.35,78031.74,0.0,-0.96723,5e-05,2.43203]
[1777046812525,47.35,78020.35,0.0,-0.96776,5e-05,2.39901]
[1777046813532,47.35,78021.77,0.0,-0.9677,5e-05,2.40291]
[1777046818566,47.34,78019.29,0.0,-0.96783,5e-05,2.39512]
[1777046822595,47.34,78008.7,0.0,-0.96832,5e-05,2.36458]
[1777046823602,47.34,78011.38,0.0,-0.9682,5e-05,2.37207]
[1777046825616,47.34,77995.83,0.0,-0.9689,4e-05,2.32821]
[1777046826623,47.33,77989.07,0.0,-0.96921,4e-05,2.30859]
[1777046827629,47.33,77985.69,0.0,-0.96937,4e-05,2.29845]
[1777046828637,47.32,77979.54,0.0,-0.96966,4e-05,2.28072]
[1777046829643,47.32,77975.76,0.0,-0.96983,4e-05,2.26961]
[1777046832664,47.31,77968.9,0.0,-0.97016,4e-05,2.24876]
[1777046833671,47.3,77962.63,0.0,-0.97044,4e-05,2.23105]
[1777046834679,47.3,77957.66,0.0,-0.97067,4e-05,2.21697]
[1777046835686,47.3,77958.71,0.0,-0.97063,4e-05,2.21919]
[1777046837699,47.29,77967.0,0.0,-0.9703,4e-05,2.2404]
[1777046839713,47.28,77959.89,0.0,-0.97062,4e-05,2.21987]
[1777046843742,47.27,77965.66,0.0,-0.97041,4e-05,2.23308]
[1777046844752,47.26,77972.19,0.0,-0.97014,4e-05,2.25022]
[1777046845756,47.26,77972.93,0.0,-0.97012,4e-05,2.2516]
[1777046850789,47.24,77975.63,0.0,-0.97006,4e-05,2.25575]
[1777046855828,47.22,77962.5,0.0,-0.97074,4e-05,2.2115]
[1777046856833,47.22,77958.76,0.0,-0.9709,4e-05,2.20086]
[1777046858847,47.21,77956.89,0.0,-0.971,4e-05,2.19474]
[1777046863882,47.2,77960.05,0.0,-0.97091,4e-05,2.20053]
[1777046868917,47.18,77962.27,0.0,-0.97086,4e-05,2.20382]
[1777046869925,47.18,77951.8,0.0,-0.97131,4e-05,2.17521]
[1777046870936,47.18,77949.72,0.0,-0.9714,4e-05,2.16917]
[1777046875646,47.16,77945.22,0.0,-0.97162,4e-05,2.15532]
[1777046876975,47.16,77938.19,0.0,-0.97193,4e-05,2.13582]
[1777046877985,47.15,77937.05,0.0,-0.97199,4e-05,2.13198]
[1777046879022,47.15,77926.72,0.0,-0.97241,4e-05,2.10492]
[1777046880027,47.15,77919.82,0.0,-0.9727,4e-05,2.08627]
[1777046881007,47.15,77912.97,0.0,-0.97297,4e-05,2.06857]
[1777046882016,47.15,77906.79,0.0,-0.97323,4e-05,2.0521]
[1777046883022,47.14,77921.3,0.0,-0.97265,4e-05,2.08915]
[1777046885715,47.14,77915.96,0.0,-0.97288,4e-05,2.07463]
[1777046887050,47.14,77910.7,0.0,-0.97309,4e-05,2.06075]
[1777046888071,47.14,77903.35,0.0,-0.97339,4e-05,2.04164]
[1777046889072,47.13,77902.77,0.0,-0.97342,4e-05,2.03989]
[1777046891078,47.13,77896.91,0.0,-0.97366,4e-05,2.02423]
[1777046893092,47.13,77890.24,0.0,-0.97392,4e-05,2.00714]
[1777046894099,47.13,77884.03,0.0,-0.97417,4e-05,1.99114]
[1777046899135,47.12,77885.09,0.0,-0.97414,4e-05,1.99294]
[1777046904169,47.11,77886.14,0.0,-0.97411,4e-05,1.9947]
[1777046905859,47.11,77875.0,0.0,-0.97454,4e-05,1.96674]
[1777046907198,47.11,77871.69,0.0,-0.97467,4e-05,1.95829]
[1777046910218,47.1,77878.54,0.0,-0.97443,4e-05,1.97399]
[1777046911222,47.1,77887.33,0.0,-0.97416,4e-05,1.99075]
[1777046916263,47.1,77883.48,0.0,-0.97432,4e-05,1.98031]
[1777046921294,47.09,77882.05,0.0,-0.97439,4e-05,1.97601]
[1777046922304,47.09,77875.3,0.0,-0.97464,4e-05,1.95911]
[1777046923309,47.09,77869.1,0.0,-0.97489,4e-05,1.94296]
[1777046928343,47.08,77867.85,0.0,-0.97494,4e-05,1.9395]
[1777046933378,47.08,77869.7,0.0,-0.97488,4e-05,1.94363]
[1777046938414,47.08,77865.42,0.0,-0.97505,4e-05,1.93274]
[1777046940430,47.08,77873.45,0.0,-0.97475,4e-05,1.95236]
[1777046941435,47.08,77866.7,0.0,-0.975,4e-05,1.93565]
[1777046944460,47.08,77877.14,0.0,-0.97461,4e-05,1.96116]
[1777046946475,47.08,77872.1,0.0,-0.97481,4e-05,1.94848]
[1777046951509,47.07,77870.51,0.0,-0.97487,4e-05,1.94408]
[1777046954531,47.07,77861.3,0.0,-0.97522,4e-05,1.9212]
[1777046955538,47.07,77858.19,0.0,-0.97534,4e-05,1.91355]
[1777046960575,47.07,77859.16,0.0,-0.97531,4e-05,1.91531]
[1777046963595,47.07,77850.45,0.0,-0.97564,4e-05,1.89403]
[1777046964600,47.07,77851.22,0.0,-0.97561,4e-05,1.89588]
[1777046969641,47.07,77846.87,0.0,-0.97577,4e-05,1.88528]
[1777046971649,47.07,77851.01,0.0,-0.97568,4e-05,1.89036]
[1777046974672,47.06,77852.08,0.0,-0.97564,4e-05,1.89286]
[1777046979707,47.06,77856.01,0.0,-0.9755,4e-05,1.90224]
[1777046982727,47.06,77861.3,0.0,-0.9753,4e-05,1.91496]
[1777046985749,47.06,77868.17,0.0,-0.97505,4e-05,1.93156]
[1777046986763,47.06,77879.7,0.0,-0.97462,4e-05,1.95993]
[1777046987801,47.06,77885.79,0.0,-0.97439,4e-05,1.97495]
[1777046988770,47.06,77891.41,0.0,-0.97417,4e-05,1.98885]
[1777046989777,47.06,77893.69,0.0,-0.97409,4e-05,1.99439]
[1777046990787,47.06,77887.58,0.0,-0.97433,4e-05,1.97888]
[1777046991791,47.06,77883.07,0.0,-0.9745,4e-05,1.96746]
[1777046993804,47.05,77881.55,0.0,-0.97456,4e-05,1.9634]
[1777046998839,47.05,77885.93,0.0,-0.97441,4e-05,1.97359]
[1777047002868,47.05,77892.6,0.0,-0.97416,4e-05,1.98973]
[1777047003887,47.04,77899.51,0.0,-0.9739,4e-05,2.00697]
[1777047004889,47.04,77898.19,0.0,-0.97395,4e-05,2.00345]
[1777047006915,47.04,77896.02,0.0,-0.97404,4e-05,1.99762]
[1777047011938,47.04,77895.85,0.0,-0.97406,4e-05,1.99634]
[1777047015968,47.03,77888.47,0.0,-0.97435,4e-05,1.97717]
[1777047018990,47.03,77897.3,0.0,-0.97402,4e-05,1.99892]
[1777047024028,47.02,77899.29,0.0,-0.97395,4e-05,2.00314]
[1777047026045,47.02,77903.11,0.0,-0.97381,4e-05,2.01243]
[1777047030074,47.02,77908.19,0.0,-0.97363,4e-05,2.02455]
[1777047032083,47.01,77915.25,0.0,-0.97342,4e-05,2.037]
[1777047033090,47.01,77923.92,0.0,-0.97308,4e-05,2.05901]
[1777047034099,47.01,77927.37,0.0,-0.97294,4e-05,2.06765]
[1777047037118,47.01,77928.93,0.0,-0.97289,4e-05,2.07081]
[1777047042154,47.0,77927.97,0.0,-0.97295,4e-05,2.06687]
[1777047045174,46.99,77932.97,0.0,-0.97277,4e-05,2.07892]
[1777047050214,46.98,77932.0,0.0,-0.97283,4e-05,2.07482]
[1777047052224,46.98,77939.16,0.0,-0.97255,4e-05,2.09279]
[1777047056920,46.97,77938.73,0.0,-0.9726,4e-05,2.08992]
[1777047062293,46.96,77930.71,0.0,-0.97295,4e-05,2.06699]
[1777047065313,46.95,77944.64,0.0,-0.9724,4e-05,2.10259]
[1777047066991,46.95,77943.37,0.0,-0.97246,4e-05,2.09849]
[1777047072394,46.94,77951.48,0.0,-0.97216,4e-05,2.1179]
[1777047073381,46.94,77961.0,0.0,-0.97177,4e-05,2.14308]
[1777047074381,46.93,77961.79,0.0,-0.97175,4e-05,2.14435]
[1777047077107,46.92,77951.98,0.0,-0.97218,4e-05,2.11671]
[1777047078405,46.92,77944.63,0.0,-0.97249,4e-05,2.09706]
[1777047083441,46.91,77948.38,0.0,-0.97236,4e-05,2.1051]
[1777047085454,46.9,77956.08,0.0,-0.97206,4e-05,2.12462]
[1777047090490,46.89,77958.27,0.0,-0.972,4e-05,2.12847]
[1777047095525,46.88,77956.49,0.0,-0.97217,4e-05,2.11664]
[1777047100562,46.87,77952.84,0.0,-0.97234,4e-05,2.1053]
[1777047105597,46.86,77955.19,0.0,-0.97227,4e-05,2.10982]
[1777047109628,46.85,77959.67,0.0,-0.97211,4e-05,2.12018]
[1777047114660,46.84,77960.27,0.0,-0.97212,4e-05,2.11989]
[1777047119697,46.83,77959.64,0.0,-0.97217,4e-05,2.1164]
[1777047124730,46.82,77962.16,0.0,-0.9721,4e-05,2.12131]
[1777047129766,46.81,77965.41,0.0,-0.97199,4e-05,2.12817]
[1777047134802,46.8,77963.42,0.0,-0.9721,4e-05,2.12119]
[1777047139837,46.81,77964.19,0.0,-0.97204,4e-05,2.12471]
[1777047144871,46.82,77965.83,0.0,-0.97194,4e-05,2.13132]
[1777047149908,46.83,77966.74,0.0,-0.97186,4e-05,2.13601]
[1777047154944,46.85,77966.68,0.0,-0.9719,4e-05,2.13282]
[1777047158969,46.84,77961.31,0.0,-0.97213,4e-05,2.11809]
[1777047159976,46.84,77952.81,0.0,-0.97248,4e-05,2.09543]
[1777047160984,46.84,77947.19,0.0,-0.97272,4e-05,2.08046]
[1777047161994,46.84,77937.72,0.0,-0.9731,4e-05,2.05563]
[1777047162999,46.84,77934.09,0.0,-0.97325,4e-05,2.04605]
[1777047164018,46.84,77928.81,0.0,-0.97346,4e-05,2.03229]
[1777047166030,46.83,77925.93,0.0,-0.97358,4e-05,2.02457]
[1777047170055,46.83,77919.94,0.0,-0.97383,4e-05,2.00866]
[1777047172079,46.83,77914.27,0.0,-0.97405,4e-05,1.99399]
[1777047175091,46.83,77910.16,0.0,-0.97422,4e-05,1.98323]
[1777047180129,46.82,77906.99,0.0,-0.97435,4e-05,1.97468]
[1777047184155,46.82,77895.54,0.0,-0.9748,4e-05,1.94565]
[1777047185163,46.82,77895.49,0.0,-0.9748,4e-05,1.94545]
[1777047189194,46.82,77888.6,0.0,-0.97506,4e-05,1.92813]
[1777047194226,46.82,77890.35,0.0,-0.975,4e-05,1.93223]
[1777047198256,46.82,77901.31,0.0,-0.97459,4e-05,1.95921]
[1777047203288,46.81,77901.08,0.0,-0.9746,4e-05,1.95818]
[1777047207317,46.81,77893.28,0.0,-0.97491,4e-05,1.93846]
[1777047212351,46.81,77892.56,0.0,-0.975,4e-05,1.93142]
[1777047218096,46.81,77890.43,0.0,-0.97507,4e-05,1.92668]
[1777047219401,46.82,77887.81,0.0,-0.97515,4e-05,1.92166]
[1777047224434,46.82,77883.3,0.0,-0.97531,4e-05,1.91117]
[1777047229469,46.82,77880.08,0.0,-0.97543,4e-05,1.90322]
[1777047234504,46.82,77877.22,0.0,-0.97553,4e-05,1.89627]
[1777047239539,46.82,77888.35,0.0,-0.97512,4e-05,1.92355]
[1777047240547,46.82,77895.94,0.0,-0.97483,4e-05,1.94225]
[1777047245582,46.82,77890.7,0.0,-0.97504,4e-05,1.929]
[1777047246589,46.82,77883.56,0.0,-0.9753,4e-05,1.91142]
[1777047249614,46.82,77875.16,0.0,-0.97562,4e-05,1.8909]
[1777047254644,46.82,77870.04,0.0,-0.9758,4e-05,1.87859]
[1777047259680,46.82,77866.24,0.0,-0.97594,4e-05,1.86968]
[1777047264714,46.83,77867.35,0.0,-0.97589,4e-05,1.87264]
[1777047269749,46.83,77868.01,0.0,-0.97587,4e-05,1.8745]
[1777047274790,46.83,77858.89,0.0,-0.97625,4e-05,1.84801]
[1777047279821,46.83,77853.49,0.0,-0.97644,4e-05,1.83566]
[1777047283849,46.84,77846.01,0.0,-0.9767,4e-05,1.81838]
[1777047285862,46.85,77840.33,0.0,-0.97688,4e-05,1.80657]
[1777047288884,46.88,77830.27,0.0,-0.97716,4e-05,1.7876]
[1777047289890,46.88,77829.28,0.0,-0.97719,3e-05,1.78546]
[1777047291905,46.88,77823.07,0.0,-0.9774,3e-05,1.77139]
[1777047292912,46.88,77816.24,0.0,-0.97764,3e-05,1.75582]
[1777047293920,46.88,77813.53,0.0,-0.97773,3e-05,1.74982]
[1777047295933,46.89,77808.54,0.0,-0.97789,3e-05,1.73887]
[1777047298953,46.89,77807.24,0.0,-0.97792,3e-05,1.73668]
[1777047301977,46.91,77796.86,0.0,-0.97823,3e-05,1.71638]
[1777047302982,46.93,77796.05,0.0,-0.97821,3e-05,1.71749]
[1777047304996,46.97,77784.76,0.0,-0.9785,3e-05,1.69779]
[1777047306008,46.99,77771.08,0.0,-0.9789,3e-05,1.67053]
[1777047307013,47.02,77774.24,0.0,-0.97875,3e-05,1.68114]
[1777047308019,47.04,77780.18,0.0,-0.9785,3e-05,1.69781]
[1777047309031,47.04,77781.04,0.0,-0.97847,3e-05,1.70004]
[1777047312051,47.07,77775.28,0.0,-0.9786,3e-05,1.69083]
[1777047316079,47.07,77768.69,0.0,-0.9788,3e-05,1.67746]
[1777047320106,47.08,77774.44,0.0,-0.97859,3e-05,1.69148]
[1777047325147,47.09,77770.67,0.0,-0.97869,3e-05,1.68453]
[1777047330182,47.1,77767.87,0.0,-0.97876,3e-05,1.6798]
[1777047335215,47.11,77768.15,0.0,-0.97879,3e-05,1.67731]
[1777047339243,47.12,77758.31,0.0,-0.97909,3e-05,1.65679]
[1777047340252,47.12,77756.19,0.0,-0.97915,3e-05,1.65247]
[1777047345284,47.13,77755.74,0.0,-0.97915,3e-05,1.65311]
[1777047348307,47.14,77742.82,0.0,-0.97954,3e-05,1.62598]
[1777047349313,47.16,77743.91,0.0,-0.97946,3e-05,1.63196]
[1777047353341,47.24,77748.98,0.0,-0.97913,3e-05,1.6538]
[1777047357369,47.27,77743.84,0.0,-0.97923,3e-05,1.64692]
[1777047359383,47.32,77738.99,0.0,-0.97928,3e-05,1.64339]
[1777047363411,47.35,77744.32,0.0,-0.97905,3e-05,1.65935]
[1777047368446,47.36,77742.91,0.0,-0.97907,3e-05,1.6579]
[1777047373481,47.37,77745.31,0.0,-0.97897,3e-05,1.66479]
[1777047376502,47.37,77754.28,0.0,-0.97866,3e-05,1.68546]
[1777047377511,47.38,77759.57,0.0,-0.97848,3e-05,1.69746]
[1777047380533,47.38,77747.24,0.0,-0.97887,3e-05,1.67111]
[1777047385566,47.39,77750.4,0.0,-0.97875,3e-05,1.6796]
[1777047387581,47.4,77760.13,0.0,-0.97842,3e-05,1.7017]
[1777047389316,47.4,77773.84,0.0,-0.97796,3e-05,1.73265]
[1777047389596,47.4,77773.68,0.0,-0.97796,3e-05,1.7325]
[1777047390601,47.4,77781.06,0.0,-0.97771,3e-05,1.74938]
[1777047394629,47.41,77785.84,0.0,-0.97759,3e-05,1.75623]
[1777047399665,47.41,77789.55,0.0,-0.97745,3e-05,1.76553]
[1777047404699,47.42,77791.42,0.0,-0.97738,3e-05,1.77051]
[1777047407722,47.42,77786.34,0.0,-0.97755,3e-05,1.75933]
[1777047412756,47.42,77781.1,0.0,-0.97771,3e-05,1.7482]
[1777047417790,47.43,77773.52,0.0,-0.97796,3e-05,1.73194]
[1777047422826,47.44,77772.21,0.0,-0.97799,3e-05,1.72994]
[1777047427862,47.44,77769.29,0.0,-0.97807,3e-05,1.72429]
[1777047432897,47.49,77741.69,0.0,-0.97888,3e-05,1.66947]
[1777047433906,47.51,77737.7,0.0,-0.97897,3e-05,1.66366]
[1777047437933,47.59,77733.57,0.0,-0.97893,3e-05,1.66642]
[1777047442969,47.68,77734.85,0.0,-0.97868,3e-05,1.68289]
[1777047448012,47.72,77735.63,0.0,-0.97856,3e-05,1.6906]
[1777047451027,47.73,77742.35,0.0,-0.97839,3e-05,1.70155]
[1777047455055,47.73,77737.17,0.0,-0.97854,3e-05,1.6911]
[1777047460093,47.77,77732.06,0.0,-0.97862,3e-05,1.686]
[1777047461097,47.79,77721.64,0.0,-0.97892,3e-05,1.6659]
[1777047462107,47.81,77714.14,0.0,-0.97911,3e-05,1.65262]
[1777047463111,47.83,77710.64,0.0,-0.97918,3e-05,1.64825]
[1777047465125,47.88,77702.61,0.0,-0.97933,3e-05,1.63758]
[1777047470161,47.99,77702.77,0.0,-0.97909,3e-05,1.65416]
[1777047471168,48.01,77709.79,0.0,-0.97882,3e-05,1.67236]
[1777047472175,48.02,77712.65,0.0,-0.97872,3e-05,1.67885]
[1777047477211,48.03,77715.38,0.0,-0.97861,3e-05,1.6861]
[1777047482245,48.03,77718.5,0.0,-0.97849,3e-05,1.69416]
[1777047485267,48.04,77708.2,0.0,-0.97881,3e-05,1.67244]
[1777047486273,48.06,77702.8,0.0,-0.97895,3e-05,1.66356]
[1777047487280,48.08,77703.83,0.0,-0.97887,3e-05,1.66873]
[1777047492315,48.11,77704.62,0.0,-0.97878,3e-05,1.67444]
[1777047497353,48.12,77702.26,0.0,-0.97884,3e-05,1.6707]
[1777047502387,48.13,77699.57,0.0,-0.9789,3e-05,1.66624]
[1777047507423,48.13,77698.67,0.0,-0.97891,3e-05,1.66566]
[1777047508427,48.14,77703.77,0.0,-0.97875,3e-05,1.67696]
[1777047509434,48.14,77706.9,0.0,-0.97864,3e-05,1.68402]
[1777047512456,48.14,77713.08,0.0,-0.97849,3e-05,1.69361]
[1777047513463,48.14,77719.84,0.0,-0.97826,3e-05,1.70866]
[1777047514469,48.15,77726.21,0.0,-0.97805,3e-05,1.72293]
[1777047515477,48.15,77729.28,0.0,-0.97794,3e-05,1.72993]
[1777047518498,48.15,77731.34,0.0,-0.97787,3e-05,1.73502]
[1777047523549,48.16,77727.13,0.0,-0.97799,3e-05,1.72652]
[1777047528571,48.18,77720.28,0.0,-0.97816,3e-05,1.71544]
[1777047533611,48.25,77718.98,0.0,-0.97807,3e-05,1.72147]
[1777047538645,48.26,77716.2,0.0,-0.97812,3e-05,1.71784]
[1777047543679,48.27,77717.1,0.0,-0.97808,3e-05,1.72073]
[1777047545694,48.27,77714.52,0.0,-0.97816,3e-05,1.71543]
[1777047547707,48.27,77719.73,0.0,-0.97798,3e-05,1.72731]
[1777047552743,48.28,77722.22,0.0,-0.97788,3e-05,1.73372]
[1777047555768,48.29,77728.97,0.0,-0.97763,3e-05,1.75084]
[1777047556770,48.3,77721.11,0.0,-0.97787,3e-05,1.73483]
[1777047557778,48.31,77716.63,0.0,-0.97801,3e-05,1.72509]
[1777047560624,48.31,77724.63,0.0,-0.97774,3e-05,1.7434]
[1777047561805,48.31,77732.38,0.0,-0.97748,3e-05,1.76089]
[1777047563835,48.31,77732.4,0.0,-0.97747,3e-05,1.76124]
[1777047565834,48.32,77739.71,0.0,-0.9772,3e-05,1.77903]
[1777047566841,48.33,77730.06,0.0,-0.97751,3e-05,1.75837]
[1777047567848,48.34,77730.0,0.0,-0.97749,3e-05,1.75963]
[1777047572883,48.38,77731.95,0.0,-0.97739,3e-05,1.76575]
[1777047577920,48.39,77732.05,0.0,-0.97736,3e-05,1.76775]
[1777047581952,48.4,77726.48,0.0,-0.97754,3e-05,1.75577]
[1777047583964,48.4,77722.93,0.0,-0.97765,3e-05,1.7483]
[1777047587992,48.4,77731.72,0.0,-0.97735,3e-05,1.76844]
[1777047588996,48.4,77735.25,0.0,-0.97722,3e-05,1.77661]
[1777047592019,48.41,77730.25,0.0,-0.97739,3e-05,1.76572]
[1777047594031,48.41,77723.59,0.0,-0.97761,3e-05,1.75108]
[1777047599067,48.41,77723.82,0.0,-0.97759,3e-05,1.75232]
[1777047604101,48.42,77727.82,0.0,-0.97744,3e-05,1.76191]
[1777047609138,48.42,77725.6,0.0,-0.97751,3e-05,1.75755]
[1777047614176,48.43,77722.71,0.0,-0.9776,3e-05,1.75173]
[1777047619208,48.45,77725.19,0.0,-0.97747,3e-05,1.76]
[1777047621221,48.45,77731.83,0.0,-0.97725,3e-05,1.77512]
[1777047623235,48.45,77734.3,0.0,-0.97716,3e-05,1.78085]
[1777047628270,48.45,77730.06,0.0,-0.9773,3e-05,1.77169]
[1777047633309,48.45,77719.12,0.0,-0.97771,3e-05,1.74298]
[1777047635338,48.46,77718.75,0.0,-0.97772,3e-05,1.74245]
[1777047640354,48.46,77716.62,0.0,-0.97778,3e-05,1.73849]
[1777047645390,48.47,77715.57,0.0,-0.9778,3e-05,1.73695]
[1777047650424,48.47,77714.37,0.0,-0.97783,3e-05,1.73506]
[1777047651431,48.47,77707.33,0.0,-0.97807,3e-05,1.71953]
[1777047652442,48.47,77700.85,0.0,-0.97827,3e-05,1.70566]
[1777047653446,48.48,77699.63,0.0,-0.97831,3e-05,1.70321]
[1777047658482,48.48,77705.25,0.0,-0.97811,3e-05,1.71653]
[1777047661502,48.49,77709.58,0.0,-0.97796,3e-05,1.72661]
[1777047665531,48.49,77704.31,0.0,-0.97812,3e-05,1.7157]
[1777047668553,48.49,77709.54,0.0,-0.97794,3e-05,1.72772]
[1777047672578,48.5,77704.51,0.0,-0.9781,3e-05,1.71727]
[1777047677613,48.5,77702.11,0.0,-0.97817,3e-05,1.71281]
[1777047682648,48.51,77696.57,0.0,-0.97833,3e-05,1.70149]
[1777047684664,48.51,77692.2,0.0,-0.97847,3e-05,1.69234]
[1777047685670,48.51,77686.35,0.0,-0.97866,3e-05,1.67987]
[1777047686677,48.51,77684.65,0.0,-0.97871,3e-05,1.67641]
[1777047691712,48.53,77682.76,0.0,-0.9788,3e-05,1.66926]
[1777047694733,48.54,77675.32,0.0,-0.97901,3e-05,1.65523]
[1777047696748,48.55,77681.23,0.0,-0.9788,3e-05,1.66921]
[1777047697756,48.55,77684.08,0.0,-0.9787,3e-05,1.67599]
[1777047699768,48.56,77678.11,0.0,-0.97888,3e-05,1.66402]
[1777047701782,48.56,77675.07,0.0,-0.97897,3e-05,1.65801]
[1777047706822,48.57,77675.31,0.0,-0.97894,3e-05,1.65978]
[1777047711851,48.58,77676.6,0.0,-0.97888,3e-05,1.66378]
[1777047716887,48.59,77678.7,0.0,-0.9788,3e-05,1.66949]
[1777047721947,48.6,77678.22,0.0,-0.97879,3e-05,1.66965]
[1777047726960,48.6,77678.44,0.0,-0.97877,3e-05,1.67128]
[1777047731997,48.61,77676.63,0.0,-0.97881,3e-05,1.66859]
[1777047737030,48.62,77675.78,0.0,-0.97882,3e-05,1.66795]
[1777047738037,48.62,77669.15,0.0,-0.97903,3e-05,1.65402]
[1777047739044,48.62,77663.44,0.0,-0.9792,3e-05,1.64215]
[1777047740069,48.63,77662.95,0.0,-0.97921,3e-05,1.6414]
[1777047743077,48.63,77654.96,0.0,-0.97945,3e-05,1.6254]
[1777047744081,48.65,77656.08,0.0,-0.97937,3e-05,1.63089]
[1777047746097,48.66,77650.6,0.0,-0.97953,3e-05,1.61998]
[1777047747104,48.68,77647.73,0.0,-0.97957,3e-05,1.6172]
[1777047749117,48.73,77643.65,0.0,-0.9796,3e-05,1.61523]
[1777047754154,48.78,77640.61,0.0,-0.97964,3e-05,1.61173]
[1777047759188,48.79,77642.13,0.0,-0.97956,3e-05,1.61649]
[1777047761202,48.8,77647.07,0.0,-0.9794,3e-05,1.62743]
[1777047766241,48.81,77653.24,0.0,-0.97919,3e-05,1.64187]
[1777047767250,48.81,77656.52,0.0,-0.97908,3e-05,1.64936]
[1777047770269,48.82,77662.1,0.0,-0.97889,3e-05,1.66174]
[1777047771274,48.82,77669.77,0.0,-0.97865,3e-05,1.67839]
[1777047772282,48.82,77680.32,0.0,-0.9783,3e-05,1.70157]
[1777047773288,48.82,77696.15,0.0,-0.97778,3e-05,1.73629]
[1777047778324,48.83,77693.27,0.0,-0.97786,3e-05,1.73064]
[1777047782355,48.83,77698.48,0.0,-0.97769,3e-05,1.74262]
[1777047786382,48.83,77702.81,0.0,-0.97753,3e-05,1.75263]
[1777047789408,48.83,77708.81,0.0,-0.97733,3e-05,1.76625]
[1777047791414,48.83,77705.91,0.0,-0.97742,3e-05,1.75993]
[1777047793429,48.84,77705.59,0.0,-0.97743,3e-05,1.75939]
[1777047798465,48.84,77702.83,0.0,-0.97752,3e-05,1.75369]
[1777047801485,48.84,77720.31,0.0,-0.97692,3e-05,1.79302]
[1777047802493,48.84,77737.73,0.0,-0.97632,3e-05,1.83263]
[1777047803500,48.84,77738.05,0.0,-0.97631,3e-05,1.83332]
[1777047805515,48.84,77725.44,0.0,-0.97675,3e-05,1.8045]
[1777047806521,48.84,77724.69,0.0,-0.97678,3e-05,1.80281]
[1777047809541,48.84,77722.4,0.0,-0.97685,3e-05,1.79769]
[1777047811555,48.84,77726.63,0.0,-0.97677,3e-05,1.80248]
[1777047813570,48.84,77720.52,0.0,-0.97698,3e-05,1.78873]
[1777047814577,48.84,77712.88,0.0,-0.97723,3e-05,1.77164]
[1777047815583,48.84,77712.77,0.0,-0.97724,3e-05,1.77146]
[1777047820619,48.84,77708.0,0.0,-0.97739,3e-05,1.76114]
[1777047821637,48.84,77715.22,0.0,-0.97715,3e-05,1.77735]
[1777047826688,48.85,77711.54,0.0,-0.97727,3e-05,1.76957]
[1777047829708,48.85,77707.42,0.0,-0.9774,3e-05,1.76066]
[1777047831728,48.85,77720.01,0.0,-0.97697,3e-05,1.78901]
[1777047832729,48.85,77722.48,0.0,-0.97689,3e-05,1.79462]
[1777047837766,48.85,77719.41,0.0,-0.97699,3e-05,1.78795]
[1777047842802,48.85,77719.25,0.0,-0.97699,3e-05,1.7879]
[1777047847837,48.86,77722.39,0.0,-0.97688,3e-05,1.7953]
[1777047848842,48.86,77734.6,0.0,-0.97646,3e-05,1.82306]
[1777047849848,48.86,77741.49,0.0,-0.97622,3e-05,1.83884]
[1777047850855,48.86,77745.21,0.0,-0.97608,4e-05,1.84738]
[1777047852870,48.86,77746.93,0.0,-0.97603,4e-05,1.85128]
[1777047854883,48.86,77740.85,0.0,-0.97624,3e-05,1.83721]
[1777047855890,48.86,77741.73,0.0,-0.97621,3e-05,1.83922]
[1777047860928,48.86,77739.89,0.0,-0.97627,3e-05,1.83496]
[1777047865962,48.86,77740.47,0.0,-0.97625,3e-05,1.83627]
[1777047870997,48.86,77736.84,0.0,-0.97644,3e-05,1.82308]
[1777047873011,48.86,77735.29,0.0,-0.97649,3e-05,1.81958]
[1777047877039,48.86,77743.54,0.0,-0.9762,4e-05,1.83856]
[1777047878046,48.86,77745.06,0.0,-0.97615,4e-05,1.84206]
[1777047883081,48.86,77742.12,0.0,-0.97625,3e-05,1.8353]
[1777047888117,48.86,77743.72,0.0,-0.9762,4e-05,1.83897]
[1777047893151,48.86,77742.32,0.0,-0.97625,3e-05,1.83574]
[1777047896176,48.86,77748.4,0.0,-0.97603,4e-05,1.84973]
[1777047901220,48.86,77755.54,0.0,-0.97578,4e-05,1.86615]
[1777047902215,48.86,77757.06,0.0,-0.97573,4e-05,1.86962]
[1777047905239,48.85,77750.56,0.0,-0.97596,4e-05,1.8544]
[1777047907250,48.85,77743.58,0.0,-0.97621,3e-05,1.83823]
[1777047908258,48.85,77737.82,0.0,-0.97641,3e-05,1.82502]
[1777047909264,48.85,77738.24,0.0,-0.9764,3e-05,1.82599]
[1777047913293,48.85,77743.91,0.0,-0.9762,4e-05,1.839]
[1777047918330,48.85,77741.57,0.0,-0.97628,3e-05,1.83361]
[1777047923364,48.85,77740.24,0.0,-0.97633,3e-05,1.83056]
[1777047928398,48.85,77740.05,0.0,-0.97633,3e-05,1.83014]
[1777047929405,48.85,77744.76,0.0,-0.97617,4e-05,1.84094]
[1777047933254,48.85,77738.31,0.0,-0.97645,3e-05,1.82127]
[1777047936458,48.85,77730.16,0.0,-0.97673,3e-05,1.80287]
[1777047938471,48.86,77716.93,0.0,-0.97718,3e-05,1.77326]
[1777047940485,48.86,77710.47,0.0,-0.9774,3e-05,1.75897]
[1777047943332,48.86,77699.67,0.0,-0.97775,3e-05,1.73547]
[1777047943506,48.86,77699.67,0.0,-0.97775,3e-05,1.73563]
[1777047944513,48.86,77693.7,0.0,-0.97794,3e-05,1.7227]
[1777047949551,48.87,77690.73,0.0,-0.97803,3e-05,1.71714]
[1777047954583,48.87,77690.22,0.0,-0.97803,3e-05,1.71695]
[1777047959619,48.88,77692.2,0.0,-0.97795,3e-05,1.72218]
[1777047964657,48.89,77693.47,0.0,-0.9779,3e-05,1.72581]
[1777047967674,48.89,77694.43,0.0,-0.97786,3e-05,1.7284]
[1777047971703,48.89,77704.53,0.0,-0.97751,3e-05,1.75131]
[1777047972711,48.9,77703.74,0.0,-0.97754,3e-05,1.74969]
[1777047974746,48.9,77710.08,0.0,-0.97732,3e-05,1.76401]
[1777047975734,48.9,77720.23,0.0,-0.97698,3e-05,1.78681]
[1777047976746,48.9,77725.32,0.0,-0.9768,3e-05,1.79834]
[1777047977747,48.9,77723.74,0.0,-0.97685,3e-05,1.79481]
[1777047978755,48.9,77718.23,0.0,-0.97704,3e-05,1.78246]
[1777047980768,48.9,77717.0,0.0,-0.97708,3e-05,1.77983]
[1777047985803,48.9,77716.61,0.0,-0.97709,3e-05,1.77925]
[1777047990840,48.9,77713.68,0.0,-0.97718,3e-05,1.77301]
[1777047995873,48.91,77711.99,0.0,-0.9773,3e-05,1.76479]
[1777047998895,48.91,77699.7,0.0,-0.9777,3e-05,1.73778]
[1777047999903,48.91,77698.83,0.0,-0.97773,3e-05,1.73598]
[1777048004937,48.91,77699.46,0.0,-0.9777,3e-05,1.73796]
[1777048005946,48.91,77705.75,0.0,-0.97749,3e-05,1.75196]
[1777048006956,48.91,77707.56,0.0,-0.97743,3e-05,1.75606]
[1777048011989,48.92,77716.23,0.0,-0.97713,3e-05,1.77575]
[1777048014001,48.92,77720.46,0.0,-0.97698,3e-05,1.78532]
[1777048019039,48.92,77725.02,0.0,-0.97683,3e-05,1.79572]
[1777048024109,48.92,77727.14,0.0,-0.97675,3e-05,1.80063]
[1777048026091,48.92,77738.33,0.0,-0.97636,3e-05,1.8261]
[1777048027099,48.92,77737.87,0.0,-0.97638,3e-05,1.82503]
[1777048032133,48.92,77739.24,0.0,-0.97634,3e-05,1.82804]
[1777048037169,48.92,77740.35,0.0,-0.9763,3e-05,1.83047]
[1777048038175,48.92,77746.11,0.0,-0.9761,4e-05,1.84366]
[1777048039183,48.92,77750.54,0.0,-0.97594,4e-05,1.85383]
[1777048041206,48.92,77753.18,0.0,-0.97585,4e-05,1.85981]
[1777048043212,48.91,77760.76,0.0,-0.97558,4e-05,1.87727]
[1777048045226,48.91,77764.29,0.0,-0.97546,4e-05,1.88531]
[1777048050262,48.91,77763.35,0.0,-0.9755,4e-05,1.88253]
[1777048053282,48.91,77756.91,0.0,-0.9758,4e-05,1.86227]
[1777048054288,48.9,77753.95,0.0,-0.97591,4e-05,1.85468]
[1777048057308,48.9,77759.12,0.0,-0.97573,4e-05,1.86646]
[1777048062344,48.89,77763.6,0.0,-0.97559,4e-05,1.87575]
[1777048067379,48.89,77759.7,0.0,-0.97574,4e-05,1.86624]
[1777048072415,48.89,77758.88,0.0,-0.97577,4e-05,1.86395]
[1777048077449,48.89,77763.44,0.0,-0.97562,4e-05,1.87415]
[1777048082483,48.88,77761.39,0.0,-0.9757,4e-05,1.86892]
[1777048087520,48.88,77761.97,0.0,-0.97568,4e-05,1.86985]
[1777048092553,48.88,77755.29,0.0,-0.97593,4e-05,1.85393]
[1777048094390,48.88,77756.02,0.0,-0.9759,4e-05,1.8555]
[1777048099603,48.87,77756.6,0.0,-0.97589,4e-05,1.85649]
[1777048104638,48.87,77754.01,0.0,-0.97598,4e-05,1.85018]
[1777048109674,48.87,77759.65,0.0,-0.97579,4e-05,1.86295]
[1777048114533,48.87,77749.19,0.0,-0.97622,4e-05,1.83366]
[1777048114709,48.87,77749.19,0.0,-0.97622,4e-05,1.83364]
[1777048117729,48.87,77743.26,0.0,-0.97643,3e-05,1.82005]
[1777048122765,48.87,77736.1,0.0,-0.97668,3e-05,1.80377]
[1777048123771,48.87,77731.59,0.0,-0.97683,3e-05,1.79359]
[1777048125785,48.87,77728.59,0.0,-0.97693,3e-05,1.78694]
[1777048130819,48.87,77727.97,0.0,-0.97695,3e-05,1.78587]
[1777048135855,48.87,77726.27,0.0,-0.977,3e-05,1.78244]
[1777048140900,48.88,77721.72,0.0,-0.97715,3e-05,1.77273]
[1777048142908,48.88,77715.99,0.0,-0.97734,3e-05,1.76015]
[1777048144929,48.88,77709.23,0.0,-0.97756,3e-05,1.74541]
[1777048146937,48.88,77699.91,0.0,-0.97787,3e-05,1.72517]
[1777048147943,48.88,77697.8,0.0,-0.97793,3e-05,1.72072]
[1777048151971,48.89,77703.95,0.0,-0.97772,3e-05,1.73495]
[1777048152979,48.89,77703.45,0.0,-0.97773,3e-05,1.734]
[1777048158013,48.89,77706.81,0.0,-0.97761,3e-05,1.74214]
[1777048163048,48.9,77706.34,0.0,-0.97762,3e-05,1.74175]
[1777048168083,48.9,77706.1,0.0,-0.97761,3e-05,1.74183]
[1777048173118,48.91,77705.42,0.0,-0.97769,3e-05,1.7362]
[1777048178153,48.91,77704.32,0.0,-0.97771,3e-05,1.73443]
[1777048183188,48.92,77704.89,0.0,-0.97768,3e-05,1.73634]
[1777048188223,48.92,77703.93,0.0,-0.97771,3e-05,1.73486]
[1777048190239,48.92,77710.15,0.0,-0.97749,3e-05,1.74885]
[1777048191245,48.92,77712.99,0.0,-0.9774,3e-05,1.75526]
[1777048196283,48.93,77714.67,0.0,-0.97733,3e-05,1.75947]
[1777048201318,48.93,77718.31,0.0,-0.9772,3e-05,1.76801]
[1777048202325,48.93,77723.64,0.0,-0.97702,3e-05,1.78002]
[1777048203333,48.93,77731.98,0.0,-0.97674,3e-05,1.79886]
[1777048204340,48.93,77733.13,0.0,-0.9767,3e-05,1.8015]
[1777048208369,48.93,77740.19,0.0,-0.97645,3e-05,1.81762]
[1777048209374,48.93,77748.99,0.0,-0.97614,4e-05,1.83776]
[1777048210382,48.93,77751.5,0.0,-0.97606,4e-05,1.8435]
[1777048215416,48.93,77749.26,0.0,-0.97614,4e-05,1.83816]
[1777048218438,48.93,77754.32,0.0,-0.97596,4e-05,1.8497]
[1777048223472,48.93,77756.62,0.0,-0.97588,4e-05,1.85476]
[1777048224479,48.93,77761.7,0.0,-0.9757,4e-05,1.86649]
[1777048225489,48.93,77762.41,0.0,-0.97568,4e-05,1.86807]
[1777048227501,48.93,77753.39,0.0,-0.976,4e-05,1.84703]
[1777048228509,48.93,77749.57,0.0,-0.97614,4e-05,1.8382]
[1777048233544,48.92,77749.78,0.0,-0.97619,4e-05,1.83364]
[1777048238579,48.92,77745.89,0.0,-0.97633,3e-05,1.82465]
[1777048243613,48.92,77746.49,0.0,-0.97631,3e-05,1.82598]
[1777048248669,48.92,77746.98,0.0,-0.97629,3e-05,1.82705]
[1777048249685,48.92,77763.02,0.0,-0.97573,4e-05,1.86404]
[1777048250687,48.92,77765.15,0.0,-0.97565,4e-05,1.86891]
[1777048251687,48.92,77757.44,0.0,-0.97593,4e-05,1.85103]
[1777048253691,48.92,77763.19,0.0,-0.97573,4e-05,1.86408]
[1777048258720,48.92,77762.25,0.0,-0.97576,4e-05,1.86161]
[1777048263762,48.92,77770.79,0.0,-0.97546,4e-05,1.88115]
[1777048268792,48.91,77773.65,0.0,-0.97537,4e-05,1.88728]
[1777048271828,48.91,77782.04,0.0,-0.97507,4e-05,1.90667]
[1777048273833,48.91,77787.36,0.0,-0.97488,4e-05,1.91895]
[1777048277857,48.9,77792.41,0.0,-0.97471,4e-05,1.93027]
[1777048279870,48.9,77802.91,0.0,-0.97432,4e-05,1.95502]
[1777048281893,48.9,77794.95,0.0,-0.97462,4e-05,1.93556]
[1777048282900,48.9,77786.04,0.0,-0.97495,4e-05,1.91422]
[1777048283899,48.9,77779.46,0.0,-0.9752,4e-05,1.89856]
[1777048288933,48.89,77776.64,0.0,-0.97531,4e-05,1.8914]
[1777048293968,48.89,77781.45,0.0,-0.9752,4e-05,1.89721]
[1777048299004,48.89,77781.21,0.0,-0.97522,4e-05,1.89607]
[1777048300016,48.89,77786.32,0.0,-0.97504,4e-05,1.90802]
[1777048301019,48.88,77790.33,0.0,-0.97489,4e-05,1.91738]
[1777048306054,48.88,77788.71,0.0,-0.97496,4e-05,1.91281]
[1777048311087,48.88,77787.09,0.0,-0.97503,4e-05,1.90832]
[1777048316125,48.87,77784.71,0.0,-0.97513,4e-05,1.90209]
[1777048321158,48.87,77788.96,0.0,-0.97498,4e-05,1.91159]
[1777048326193,48.86,77785.2,0.0,-0.97513,4e-05,1.90215]
[1777048331229,48.86,77787.54,0.0,-0.97505,4e-05,1.90715]
[1777048336263,48.86,77780.75,0.0,-0.9753,4e-05,1.89062]
[1777048341301,48.85,77784.77,0.0,-0.97517,4e-05,1.89967]
[1777048346332,48.85,77785.18,0.0,-0.97516,4e-05,1.90011]
[1777048351369,48.85,77788.37,0.0,-0.97511,4e-05,1.9022]
[1777048352375,48.85,77796.96,0.0,-0.9748,4e-05,1.92245]
[1777048354394,48.85,77803.09,0.0,-0.97458,4e-05,1.93683]
[1777048355397,48.84,77810.22,0.0,-0.97431,4e-05,1.95379]
[1777048357410,48.84,77814.52,0.0,-0.97416,4e-05,1.96379]
[1777048361438,48.84,77817.9,0.0,-0.97404,4e-05,1.97117]
[1777048366473,48.83,77818.12,0.0,-0.97405,4e-05,1.97063]
[1777048371510,48.82,77817.46,0.0,-0.97409,4e-05,1.96793]
[1777048374530,48.82,77811.9,0.0,-0.97431,4e-05,1.95385]
[1777048379567,48.81,77809.5,0.0,-0.97442,4e-05,1.94707]
[1777048381579,48.81,77803.98,0.0,-0.97463,4e-05,1.93365]
[1777048384601,48.81,77811.78,0.0,-0.97435,4e-05,1.95166]
[1777048389634,48.8,77812.68,0.0,-0.97433,4e-05,1.95278]
[1777048393663,48.79,77819.61,0.0,-0.97408,4e-05,1.96867]
[1777048394670,48.79,77829.91,0.0,-0.97369,4e-05,1.99349]
[1777048397691,48.79,77835.32,0.0,-0.9735,4e-05,2.00588]
[1777048401720,48.78,77842.47,0.0,-0.97324,4e-05,2.02225]
[1777048404741,48.75,77848.88,0.0,-0.97306,4e-05,2.03416]
[1777048405747,48.75,77856.11,0.0,-0.97278,4e-05,2.05183]
[1777048409777,48.74,77850.14,0.0,-0.97304,4e-05,2.03548]
[1777048410784,48.74,77844.25,0.0,-0.97327,4e-05,2.02056]
[1777048415819,48.73,77846.31,0.0,-0.97328,4e-05,2.01892]
[1777048420854,48.72,77849.45,0.0,-0.97318,4e-05,2.02517]
[1777048425891,48.71,77847.93,0.0,-0.97327,4e-05,2.01984]
[1777048430926,48.7,77851.09,0.0,-0.97317,4e-05,2.02616]
[1777048435961,48.69,77853.85,0.0,-0.97309,4e-05,2.03147]
[1777048440997,48.66,77862.49,0.0,-0.97282,4e-05,2.0484]
[1777048445037,48.63,77856.09,0.0,-0.97314,4e-05,2.0282]
[1777048450066,48.62,77858.65,0.0,-0.97306,4e-05,2.03306]
[1777048455105,48.56,77848.52,0.0,-0.97361,4e-05,1.99854]
[1777048456968,48.56,77855.34,0.0,-0.97335,4e-05,2.01494]
[1777048458123,48.56,77857.85,0.0,-0.97326,4e-05,2.02091]
[1777048460138,48.56,77852.51,0.0,-0.97347,4e-05,2.00713]
[1777048461145,48.55,77845.17,0.0,-0.97376,4e-05,1.98879]
[1777048462150,48.55,77843.24,0.0,-0.97384,4e-05,1.98383]
[1777048466187,48.55,77852.94,0.0,-0.97348,4e-05,2.00686]
[1777048467045,48.55,77854.41,0.0,-0.97342,4e-05,2.01025]
[1777048472221,48.54,77857.36,0.0,-0.97339,4e-05,2.01106]
[1777048474234,48.53,77847.98,0.0,-0.97376,4e-05,1.9874]
[1777048475242,48.53,77845.18,0.0,-0.97387,4e-05,1.98031]
[1777048480282,48.53,77848.03,0.0,-0.97378,4e-05,1.98625]
[1777048485314,48.52,77849.21,0.0,-0.97375,4e-05,1.98806]
[1777048486321,48.52,77855.01,0.0,-0.97353,4e-05,2.00213]
[1777048487336,48.52,77856.56,0.0,-0.97348,4e-05,2.00572]
[1777048488337,48.51,77863.75,0.0,-0.9732,4e-05,2.02332]
[1777048489343,48.51,77872.16,0.0,-0.97288,4e-05,2.04406]
[1777048490350,48.51,77872.52,0.0,-0.97287,4e-05,2.04464]
[1777048495385,48.5,77875.33,0.0,-0.97278,4e-05,2.05006]
[1777048497399,48.5,77886.31,0.0,-0.97236,4e-05,2.07712]
[1777048498408,48.49,77887.7,0.0,-0.97231,4e-05,2.08027]
[1777048501431,48.49,77881.14,0.0,-0.97259,4e-05,2.06248]
[1777048502434,48.48,77879.49,0.0,-0.97266,4e-05,2.05795]
[1777048507469,48.47,77881.97,0.0,-0.97259,4e-05,2.06243]
[1777048512505,48.44,77876.42,0.0,-0.97289,4e-05,2.04338]
[1777048518547,48.41,77874.69,0.0,-0.97304,4e-05,2.03392]
[1777048523581,48.4,77876.43,0.0,-0.973,4e-05,2.03658]
[1777048524588,48.39,77870.63,0.0,-0.97323,4e-05,2.02173]
[1777048525595,48.39,77871.8,0.0,-0.97319,4e-05,2.02433]
[1777048529624,48.38,77883.73,0.0,-0.97274,4e-05,2.05297]
[1777048530631,48.38,77884.21,0.0,-0.97273,4e-05,2.0538]
[1777048534660,48.37,77876.17,0.0,-0.97313,4e-05,2.02687]
[1777048535668,48.37,77875.26,0.0,-0.97317,4e-05,2.02426]
[1777048540703,48.36,77883.44,0.0,-0.97288,4e-05,2.04272]
[1777048545736,48.35,77886.1,0.0,-0.97281,4e-05,2.04757]
[1777048549766,48.34,77891.55,0.0,-0.97262,4e-05,2.05984]
[1777048552786,48.33,77899.68,0.0,-0.97231,4e-05,2.07927]
[1777048557821,48.32,77891.72,0.0,-0.97266,4e-05,2.05699]
[1777048562856,48.3,77891.53,0.0,-0.9727,4e-05,2.05456]
[1777048567920,48.29,77887.92,0.0,-0.97287,4e-05,2.04397]
[1777048572926,48.28,77890.82,0.0,-0.97279,4e-05,2.04909]
[1777048577961,48.27,77891.72,0.0,-0.97278,4e-05,2.04951]
[1777048585012,48.25,77897.0,0.0,-0.97261,4e-05,2.06027]
[1777048591052,48.24,77898.15,0.0,-0.97267,4e-05,2.05567]
[1777048596087,48.23,77898.76,0.0,-0.97267,4e-05,2.0554]
[1777048598101,48.22,77889.77,0.0,-0.97304,4e-05,2.03202]
[1777048599108,48.22,77864.3,0.0,-0.97404,4e-05,1.96849]
[1777048600114,48.22,77856.7,0.0,-0.97433,4e-05,1.9497]
[1777048605158,48.21,77856.39,0.0,-0.97435,4e-05,1.94806]
[1777048609186,48.21,77850.35,0.0,-0.97459,4e-05,1.93272]
[1777048614220,48.21,77846.65,0.0,-0.97474,4e-05,1.92306]
[1777048619258,48.2,77844.92,0.0,-0.97482,4e-05,1.91823]
[1777048623321,48.2,77837.63,0.0,-0.9751,4e-05,1.9002]
[1777048626307,48.2,77850.87,0.0,-0.97461,4e-05,1.93182]
[1777048627313,48.2,77853.77,0.0,-0.9745,4e-05,1.93871]
[1777048629326,48.19,77857.31,0.0,-0.97437,4e-05,1.94702]
[1777048632348,48.19,77862.86,0.0,-0.97417,4e-05,1.96007]
[1777048635369,48.19,77856.39,0.0,-0.97442,4e-05,1.94373]
[1777048640410,48.18,77855.62,0.0,-0.97446,4e-05,1.94106]
[1777048645440,48.18,77853.65,0.0,-0.97455,4e-05,1.93555]
[1777048647459,48.17,77860.48,0.0,-0.9743,4e-05,1.95189]
[1777048650476,48.17,77862.73,0.0,-0.97422,4e-05,1.95688]
[1777048654504,48.17,77855.14,0.0,-0.97458,4e-05,1.93258]
[1777048655511,48.17,77852.09,0.0,-0.9747,4e-05,1.92505]
[1777048660546,48.16,77849.32,0.0,-0.97481,4e-05,1.91775]
[1777048662562,48.16,77841.48,0.0,-0.97511,4e-05,1.89867]
[1777048665581,48.16,77840.12,0.0,-0.97516,4e-05,1.89518]
[1777048670617,48.16,77842.15,0.0,-0.97509,4e-05,1.89966]
[1777048671625,48.16,77837.04,0.0,-0.97528,4e-05,1.88736]
[1777048672632,48.16,77836.85,0.0,-0.97529,4e-05,1.88686]
[1777048677665,48.15,77836.42,0.0,-0.97531,4e-05,1.88558]
[1777048682704,48.15,77832.28,0.0,-0.97546,4e-05,1.8755]
[1777048687738,48.15,77829.78,0.0,-0.97556,4e-05,1.86938]
[1777048692772,48.15,77830.86,0.0,-0.97552,4e-05,1.87176]
[1777048696800,48.15,77821.95,0.0,-0.97585,4e-05,1.85054]
[1777048697806,48.15,77818.25,0.0,-0.97598,4e-05,1.84184]
[1777048702841,48.15,77819.19,0.0,-0.97595,4e-05,1.84405]
[1777048707876,48.15,77823.11,0.0,-0.97581,4e-05,1.85324]
[1777048711904,48.15,77830.68,0.0,-0.9756,4e-05,1.86601]
[1777048714925,48.15,77819.15,0.0,-0.97601,4e-05,1.83877]
[1777048719960,48.15,77815.43,0.0,-0.97615,4e-05,1.83015]
[1777048724995,48.15,77816.63,0.0,-0.9761,4e-05,1.833]
[1777048730032,48.15,77817.35,0.0,-0.97608,4e-05,1.83472]
[1777048735065,48.15,77820.41,0.0,-0.97597,4e-05,1.8419]
[1777048739093,48.15,77814.89,0.0,-0.97616,4e-05,1.82903]
[1777048744128,48.15,77813.34,0.0,-0.97622,4e-05,1.82552]
[1777048746142,48.15,77806.99,0.0,-0.97644,4e-05,1.81086]
[1777048751177,48.15,77805.03,0.0,-0.97651,4e-05,1.80661]
[1777048756212,48.15,77799.15,0.0,-0.97671,4e-05,1.79338]
[1777048760240,48.16,77793.59,0.0,-0.9769,3e-05,1.78101]
[1777048765279,48.16,77793.26,0.0,-0.9769,3e-05,1.78072]
[1777048768296,48.16,77787.9,0.0,-0.97709,3e-05,1.76879]
[1777048773331,48.17,77787.17,0.0,-0.97716,3e-05,1.76286]
[1777048779255,48.17,77787.57,0.0,-0.97714,3e-05,1.76443]
[1777048784407,48.17,77784.77,0.0,-0.97723,3e-05,1.75865]
[1777048785415,48.17,77775.87,0.0,-0.97753,3e-05,1.73872]
[1777048789325,48.18,77769.06,0.0,-0.97775,3e-05,1.72411]
[1777048793473,48.18,77774.6,0.0,-0.97755,3e-05,1.73721]
[1777048798506,48.19,77777.72,0.0,-0.97743,3e-05,1.74502]
[1777048801530,48.19,77784.52,0.0,-0.97719,3e-05,1.76083]
[1777048802535,48.19,77789.9,0.0,-0.977,3e-05,1.77319]
[1777048803543,48.19,77796.72,0.0,-0.97676,4e-05,1.78889]
[1777048804550,48.19,77796.41,0.0,-0.97677,4e-05,1.78827]
[1777048808577,48.2,77788.54,0.0,-0.97704,3e-05,1.77065]
[1777048809584,48.2,77790.94,0.0,-0.97696,3e-05,1.77624]
[1777048814621,48.2,77789.04,0.0,-0.97701,3e-05,1.77245]
[1777048819655,48.21,77788.16,0.0,-0.97704,3e-05,1.77099]
[1777048820664,48.21,77781.3,0.0,-0.97727,3e-05,1.75554]
[1777048821671,48.21,77773.13,0.0,-0.97755,3e-05,1.73727]
[1777048822675,48.21,77769.14,0.0,-0.97768,3e-05,1.72849]
[1777048825696,48.21,77763.47,0.0,-0.97787,3e-05,1.71639]
[1777048826703,48.21,77757.78,0.0,-0.97805,3e-05,1.70397]
[1777048827711,48.21,77754.08,0.0,-0.97817,3e-05,1.69603]
[1777048829728,48.22,77747.92,0.0,-0.97837,3e-05,1.68298]
[1777048832747,48.22,77735.95,0.0,-0.97881,3e-05,1.65304]
[1777048833754,48.23,77736.22,0.0,-0.97879,3e-05,1.65391]
[1777048835771,48.23,77727.12,0.0,-0.97908,3e-05,1.6349]
[1777048836774,48.23,77722.49,0.0,-0.97922,3e-05,1.62531]
[1777048838789,48.24,77717.42,0.0,-0.97937,3e-05,1.61518]
[1777048842816,48.25,77708.86,0.0,-0.97962,3e-05,1.59847]
[1777048843825,48.25,77704.4,0.0,-0.97976,3e-05,1.58947]
[1777048845844,48.25,77703.01,0.0,-0.97979,3e-05,1.58733]
[1777048848861,48.26,77695.98,0.0,-0.97999,3e-05,1.57381]
[1777048849873,48.27,77690.75,0.0,-0.98014,3e-05,1.56336]
[1777048850886,48.27,77691.33,0.0,-0.98012,3e-05,1.56499]
[1777048855912,48.28,77685.82,0.0,-0.98026,3e-05,1.55573]
[1777048857932,48.29,77680.04,0.0,-0.98042,3e-05,1.54473]
[1777048858932,48.29,77679.83,0.0,-0.98042,3e-05,1.54476]
[1777048860957,48.3,77673.71,0.0,-0.98059,3e-05,1.53318]
[1777048862972,48.31,77663.84,0.0,-0.98087,3e-05,1.51411]
[1777048864014,48.31,77657.72,0.0,-0.98104,3e-05,1.5023]
[1777048864981,48.32,77651.41,0.0,-0.98122,3e-05,1.49019]
[1777048865987,48.32,77650.45,0.0,-0.98124,3e-05,1.48882]
[1777048869039,48.33,77645.01,0.0,-0.98138,3e-05,1.47963]
[1777048871027,48.34,77632.99,0.0,-0.98171,3e-05,1.45705]
[1777048872030,48.34,77630.01,0.0,-0.98178,3e-05,1.45181]
[1777048874044,48.36,77624.26,0.0,-0.98192,3e-05,1.44241]
[1777048879079,48.38,77627.26,0.0,-0.98179,3e-05,1.45129]
[1777048884115,48.4,77630.09,0.0,-0.98166,3e-05,1.45979]
[1777048888144,48.42,77624.94,0.0,-0.98178,3e-05,1.45211]
[1777048893181,48.44,77624.11,0.0,-0.98181,3e-05,1.44923]
[1777048897211,48.46,77612.88,0.0,-0.98209,3e-05,1.4299]
[1777048902248,48.49,77613.18,0.0,-0.98203,3e-05,1.43363]
[1777048906275,48.51,77624.71,0.0,-0.98167,3e-05,1.4585]
[1777048911309,48.53,77623.87,0.0,-0.98165,3e-05,1.4598]
[1777048913325,48.54,77618.83,0.0,-0.98178,3e-05,1.45116]
[1777048918360,48.56,77609.63,0.0,-0.98199,3e-05,1.43639]
[1777048920375,48.57,77602.19,0.0,-0.98218,3e-05,1.42337]
[1777048921389,48.58,77595.57,0.0,-0.98235,3e-05,1.41139]
[1777048926417,48.6,77610.39,0.0,-0.98189,3e-05,1.44312]
[1777048928434,48.61,77615.04,0.0,-0.98174,3e-05,1.45335]
[1777048929439,48.61,77623.85,0.0,-0.98148,3e-05,1.47115]
[1777048930448,48.62,77629.56,0.0,-0.98131,3e-05,1.48295]
[1777048932459,48.63,77636.37,0.0,-0.9811,3e-05,1.49753]
[1777048933467,48.63,77643.36,0.0,-0.98088,3e-05,1.51201]
[1777048935483,48.64,77636.51,0.0,-0.98107,3e-05,1.49936]
[1777048940514,48.66,77639.64,0.0,-0.98094,3e-05,1.50821]
[1777048943536,48.67,77632.83,0.0,-0.98111,3e-05,1.49619]
[1777048948571,48.69,77635.58,0.0,-0.981,3e-05,1.50428]
[1777048953607,48.71,77641.31,0.0,-0.98084,3e-05,1.51391]
[1777048955620,48.71,77631.59,0.0,-0.98111,3e-05,1.49553]
[1777048956627,48.72,77625.64,0.0,-0.98128,3e-05,1.48427]
[1777048957635,48.72,77624.97,0.0,-0.98129,3e-05,1.48349]
[1777048962671,48.74,77623.15,0.0,-0.9813,3e-05,1.48261]
[1777048967706,48.76,77614.3,0.0,-0.98152,3e-05,1.46794]
[1777048968712,48.77,77610.46,0.0,-0.98162,3e-05,1.46101]
[1777048970728,48.78,77616.98,0.0,-0.98141,3e-05,1.47491]
[1777048971733,48.78,77623.15,0.0,-0.98123,3e-05,1.48762]
[1777048972739,48.78,77622.8,0.0,-0.98123,3e-05,1.48747]
[1777048977775,48.8,77626.49,0.0,-0.98108,3e-05,1.49744]
[1777048980797,48.82,77633.44,0.0,-0.98086,3e-05,1.51285]
[1777048981809,48.82,77630.25,0.0,-0.98094,3e-05,1.50698]
[1777048983822,48.83,77629.99,0.0,-0.98093,3e-05,1.50749]
[1777048988855,48.85,77634.62,0.0,-0.98076,3e-05,1.51926]
[1777048990872,48.85,77637.57,0.0,-0.98066,3e-05,1.52615]
[1777048995920,48.87,77638.08,0.0,-0.98061,3e-05,1.52954]
[1777048997919,48.88,77653.29,0.0,-0.98014,3e-05,1.56134]
[1777048998926,48.88,77657.05,0.0,-0.98002,3e-05,1.56946]
[1777049001951,48.89,77660.3,0.0,-0.9799,3e-05,1.57734]
[1777049005981,48.9,77670.32,0.0,-0.97957,3e-05,1.59961]
[1777049006989,48.9,77675.33,0.0,-0.97941,3e-05,1.61041]
[1777049009002,48.91,77676.35,0.0,-0.97936,3e-05,1.6132]
[1777049011013,48.91,77662.43,0.0,-0.97984,3e-05,1.58035]
[1777049012020,48.91,77658.24,0.0,-0.97996,3e-05,1.57208]
[1777049017056,48.93,77658.32,0.0,-0.97993,3e-05,1.57414]
[1777049021083,48.94,77663.51,0.0,-0.97975,3e-05,1.58635]
[1777049022091,48.94,77670.27,0.0,-0.97954,3e-05,1.60074]
[1777049023099,48.94,77672.7,0.0,-0.97946,3e-05,1.60614]
[1777049027127,48.95,77677.71,0.0,-0.97928,3e-05,1.61791]
[1777049032165,48.97,77680.48,0.0,-0.97917,3e-05,1.62528]
[1777049036190,48.97,77688.53,0.0,-0.97889,3e-05,1.64351]
[1777049037196,48.98,77691.06,0.0,-0.97881,3e-05,1.64944]
[1777049042235,48.99,77695.47,0.0,-0.97865,3e-05,1.65994]
[1777049043239,48.99,77698.28,0.0,-0.97855,3e-05,1.66646]
[1777049045254,48.99,77710.57,0.0,-0.97814,3e-05,1.69341]
[1777049047267,48.99,77719.94,0.0,-0.97783,3e-05,1.71403]
[1777049048333,49.0,77725.88,0.0,-0.97763,3e-05,1.72739]
[1777049050288,49.0,77715.89,0.0,-0.97795,3e-05,1.70583]
[1777049055327,49.0,77709.79,0.0,-0.97814,3e-05,1.69351]
[1777049060359,49.01,77711.63,0.0,-0.97806,3e-05,1.69849]
[1777049064387,49.02,77718.26,0.0,-0.97783,3e-05,1.71371]
[1777049069423,49.02,77717.74,0.0,-0.97784,3e-05,1.71342]
[1777049073449,49.03,77706.57,0.0,-0.97825,3e-05,1.68513]
[1777049078486,49.04,77702.86,0.0,-0.97836,3e-05,1.67822]
[1777049083523,49.04,77707.34,0.0,-0.97819,3e-05,1.689]
[1777049088558,49.05,77709.55,0.0,-0.97811,3e-05,1.69484]
[1777049092589,49.06,77716.13,0.0,-0.97788,3e-05,1.70989]
[1777049097622,49.06,77713.55,0.0,-0.97795,3e-05,1.70507]
[1777049102659,49.07,77717.44,0.0,-0.97781,3e-05,1.71445]
[1777049107691,49.07,77714.44,0.0,-0.97789,3e-05,1.70875]
[1777049112727,49.08,77721.5,0.0,-0.97765,3e-05,1.72501]
[1777049115749,49.08,77715.15,0.0,-0.97785,3e-05,1.71152]
[1777049118770,49.09,77709.9,0.0,-0.97802,3e-05,1.7006]
[1777049119778,49.09,77715.11,0.0,-0.97784,3e-05,1.71211]
[1777049124811,49.09,77718.0,0.0,-0.97774,3e-05,1.7192]
[1777049126828,49.09,77726.04,0.0,-0.97746,3e-05,1.73717]
[1777049127849,49.1,77720.67,0.0,-0.97764,3e-05,1.72545]
[1777049128839,49.1,77718.18,0.0,-0.97772,3e-05,1.72012]
[1777049133876,49.1,77720.51,0.0,-0.97769,3e-05,1.72118]
[1777049135889,49.1,77722.8,0.0,-0.97761,3e-05,1.72647]
[1777049141812,49.11,77729.27,0.0,-0.97738,3e-05,1.74145]
[1777049142941,49.11,77722.41,0.0,-0.97761,3e-05,1.72641]
[1777049143947,49.11,77715.73,0.0,-0.97783,3e-05,1.71189]
[1777049144951,49.11,77716.51,0.0,-0.9778,3e-05,1.71374]
[1777049147979,49.11,77709.75,0.0,-0.97802,3e-05,1.69945]
[1777049149987,49.12,77707.75,0.0,-0.97808,3e-05,1.69546]
[1777049155021,49.12,77707.61,0.0,-0.97807,3e-05,1.69608]
[1777049160061,49.13,77710.49,0.0,-0.97796,3e-05,1.70323]
[1777049161071,49.13,77719.82,0.0,-0.97765,3e-05,1.72379]
[1777049162073,49.13,77721.97,0.0,-0.97758,3e-05,1.72865]
[1777049165094,49.13,77713.45,0.0,-0.97785,3e-05,1.71037]
[1777049168114,49.14,77723.76,0.0,-0.9775,3e-05,1.73343]
[1777049169120,49.14,77732.62,0.0,-0.9772,3e-05,1.75316]
[1777049170129,49.14,77731.94,0.0,-0.97722,3e-05,1.75173]
[1777049174155,49.14,77720.18,0.0,-0.97762,3e-05,1.72609]
[1777049175166,49.14,77718.14,0.0,-0.97768,3e-05,1.72174]
[1777049178185,49.14,77709.48,0.0,-0.97796,3e-05,1.70324]
[1777049179192,49.15,77708.01,0.0,-0.97801,3e-05,1.70021]
[1777049184227,49.15,77712.93,0.0,-0.97783,3e-05,1.71176]
[1777049186246,49.15,77719.57,0.0,-0.97761,3e-05,1.72659]
[1777049188257,49.16,77729.16,0.0,-0.97728,3e-05,1.748]
[1777049189263,49.16,77733.03,0.0,-0.97715,3e-05,1.75669]
[1777049191278,49.16,77738.61,0.0,-0.97702,3e-05,1.76444]
[1777049193290,49.16,77737.51,0.0,-0.97705,3e-05,1.76209]
[1777049198326,49.16,77734.03,0.0,-0.97716,3e-05,1.75477]
[1777049203365,49.16,77735.08,0.0,-0.97712,3e-05,1.75742]
[1777049206387,49.16,77728.37,0.0,-0.97735,3e-05,1.74273]
[1777049208401,49.17,77721.39,0.0,-0.97758,3e-05,1.72753]
[1777049213434,49.17,77721.82,0.0,-0.97756,3e-05,1.72899]
[1777049218471,49.17,77727.56,0.0,-0.97736,3e-05,1.74209]
[1777049223504,49.18,77726.35,0.0,-0.97739,3e-05,1.73979]
[1777049228541,49.18,77723.95,0.0,-0.97747,3e-05,1.73488]
[1777049233575,49.18,77721.94,0.0,-0.97753,3e-05,1.73084]
[1777049238612,49.18,77721.95,0.0,-0.97752,3e-05,1.73125]
[1777049243645,49.19,77725.33,0.0,-0.9774,3e-05,1.73907]
[1777049245661,49.19,77732.34,0.0,-0.97716,3e-05,1.75469]
[1777049250694,49.19,77732.41,0.0,-0.97716,3e-05,1.75506]
[1777049252708,49.19,77722.74,0.0,-0.97754,3e-05,1.72897]
[1777049253717,49.19,77715.15,0.0,-0.97779,3e-05,1.71244]
[1777049258750,49.19,77708.63,0.0,-0.978,3e-05,1.69888]
[1777049263798,49.2,77707.17,0.0,-0.97804,3e-05,1.69643]
[1777049268823,49.2,77706.2,0.0,-0.97806,3e-05,1.69509]
[1777049271842,49.21,77702.03,0.0,-0.97819,3e-05,1.68657]
[1777049276879,49.21,77704.69,0.0,-0.97809,3e-05,1.69316]
[1777049281914,49.22,77710.73,0.0,-0.97788,3e-05,1.70707]
[1777049286949,49.22,77711.4,0.0,-0.97784,3e-05,1.70924]
[1777049291984,49.23,77711.49,0.0,-0.97783,3e-05,1.71017]
[1777049293998,49.23,77720.7,0.0,-0.97752,3e-05,1.73062]
[1777049295018,49.23,77720.43,0.0,-0.97752,3e-05,1.73014]
[1777049298031,49.24,77714.63,0.0,-0.97771,3e-05,1.71777]
[1777049300049,49.24,77709.08,0.0,-0.97789,3e-05,1.70595]
[1777049305081,49.24,77708.64,0.0,-0.9779,3e-05,1.70578]
[1777049310119,49.25,77707.43,0.0,-0.97792,3e-05,1.70397]
[1777049315174,49.25,77694.48,0.0,-0.97839,3e-05,1.67214]
[1777049316162,49.26,77691.32,0.0,-0.97849,3e-05,1.6656]
[1777049321196,49.26,77693.9,0.0,-0.97839,3e-05,1.67226]
[1777049325223,49.27,77699.46,0.0,-0.9782,3e-05,1.68508]
[1777049330258,49.28,77702.87,0.0,-0.97807,3e-05,1.69345]
[1777049331266,49.28,77694.4,0.0,-0.97834,3e-05,1.6754]
[1777049332275,49.28,77690.82,0.0,-0.97845,3e-05,1.66796]
[1777049334286,49.28,77684.74,0.0,-0.97864,3e-05,1.65547]
[1777049335294,49.29,77678.81,0.0,-0.97883,3e-05,1.64316]
[1777049336301,49.29,77676.8,0.0,-0.97889,3e-05,1.63918]
[1777049340330,49.3,77669.81,0.0,-0.97909,3e-05,1.62562]
[1777049345364,49.31,77660.33,0.0,-0.97937,3e-05,1.60731]
[1777049346373,49.31,77655.3,0.0,-0.97952,3e-05,1.5972]
[1777049348384,49.31,77654.13,0.0,-0.97955,3e-05,1.59546]
[1777049350402,49.32,77660.08,0.0,-0.97935,3e-05,1.60846]
[1777049352414,49.32,77660.68,0.0,-0.97932,3e-05,1.61033]
[1777049357454,49.33,77658.54,0.0,-0.97937,3e-05,1.60741]
[1777049359463,49.34,77650.72,0.0,-0.9796,3e-05,1.59185]
[1777049360472,49.34,77651.03,0.0,-0.97958,3e-05,1.59282]
[1777049365505,49.35,77645.18,0.0,-0.97974,3e-05,1.58241]
[1777049366512,49.36,77643.92,0.0,-0.97977,3e-05,1.58017]
[1777049370540,49.37,77632.75,0.0,-0.98009,3e-05,1.55877]
[1777049371546,49.37,77633.7,0.0,-0.98011,3e-05,1.55657]
[1777049373561,49.37,77639.08,0.0,-0.97994,3e-05,1.56826]
[1777049375575,49.38,77639.45,0.0,-0.97992,3e-05,1.56974]
[1777049379605,49.39,77636.03,0.0,-0.98,3e-05,1.56426]
[1777049384639,49.4,77637.53,0.0,-0.97992,3e-05,1.56917]
[1777049386653,49.41,77643.45,0.0,-0.97973,3e-05,1.58201]
[1777049387660,49.41,77640.36,0.0,-0.97982,3e-05,1.57603]
[1777049392696,49.43,77642.05,0.0,-0.97974,3e-05,1.58125]
[1777049397729,49.44,77637.57,0.0,-0.97985,3e-05,1.57384]
[1777049402764,49.45,77646.05,0.0,-0.97957,3e-05,1.59302]
[1777049403771,49.45,77651.88,0.0,-0.97938,3e-05,1.60539]
[1777049404780,49.46,77653.95,0.0,-0.97931,3e-05,1.60999]
[1777049408811,49.47,77661.4,0.0,-0.97906,3e-05,1.62696]
[1777049412845,49.48,77654.16,0.0,-0.97927,3e-05,1.61296]
[1777049417876,49.49,77651.95,0.0,-0.97931,3e-05,1.60984]
[1777049422910,49.5,77649.66,0.0,-0.97936,3e-05,1.60656]
[1777049427945,49.51,77646.99,0.0,-0.97942,3e-05,1.60252]
[1777049431973,49.52,77652.04,0.0,-0.9793,3e-05,1.60953]
[1777049432981,49.52,77658.38,0.0,-0.9791,3e-05,1.62299]
[1777049436005,49.52,77663.72,0.0,-0.97892,3e-05,1.63492]
[1777049441040,49.53,77657.95,0.0,-0.97909,3e-05,1.62405]
[1777049445070,49.54,77662.83,0.0,-0.97892,3e-05,1.63523]
[1777049450104,49.55,77661.0,0.0,-0.97896,3e-05,1.63257]
[1777049455138,49.56,77656.18,0.0,-0.97909,3e-05,1.62369]
[1777049460177,49.57,77655.72,0.0,-0.97909,3e-05,1.62399]
[1777049463195,49.57,77645.53,0.0,-0.97939,3e-05,1.6036]
[1777049464203,49.57,77646.33,0.0,-0.97936,3e-05,1.60553]
[1777049469239,49.58,77644.82,0.0,-0.97939,3e-05,1.60378]
[1777049474272,49.59,77647.8,0.0,-0.97928,3e-05,1.61131]
[1777049475281,49.6,77655.16,0.0,-0.97904,3e-05,1.62689]
[1777049476288,49.6,77655.86,0.0,-0.97902,3e-05,1.62859]
[1777049478323,49.6,77650.68,0.0,-0.97917,3e-05,1.61827]
[1777049481322,49.61,77647.8,0.0,-0.97925,3e-05,1.61306]
[1777049486356,49.62,77645.82,0.0,-0.97929,3e-05,1.61027]
[1777049489376,49.62,77651.02,0.0,-0.97912,3e-05,1.62187]
[1777049494427,49.63,77651.38,0.0,-0.97914,3e-05,1.61927]
[1777049495432,49.63,77646.32,0.0,-0.9793,3e-05,1.60903]
[1777049496440,49.63,77644.73,0.0,-0.97934,3e-05,1.60602]
[1777049501477,49.65,77645.86,0.0,-0.97929,3e-05,1.60977]
[1777049506510,49.66,77644.99,0.0,-0.97929,3e-05,1.60939]
[1777049511545,49.67,77641.48,0.0,-0.97938,3e-05,1.60361]
[1777049516580,49.68,77642.53,0.0,-0.97932,3e-05,1.60727]
[1777049521615,49.69,77644.03,0.0,-0.97925,3e-05,1.61183]
[1777049525643,49.7,77651.11,0.0,-0.97901,3e-05,1.6277]
[1777049526650,49.7,77647.29,0.0,-0.97913,3e-05,1.62001]
[1777049531685,49.71,77647.12,0.0,-0.97911,3e-05,1.62102]
[1777049537728,49.72,77649.44,0.0,-0.97902,3e-05,1.62745]
[1777049542762,49.73,77648.82,0.0,-0.97902,3e-05,1.62748]
[1777049547797,49.74,77650.34,0.0,-0.97895,3e-05,1.63194]
[1777049552833,49.75,77649.42,0.0,-0.97902,3e-05,1.62665]
[1777049555855,49.75,77643.55,0.0,-0.97919,3e-05,1.61524]
[1777049560888,49.76,77642.56,0.0,-0.9792,3e-05,1.61458]
[1777049563910,49.77,77633.39,0.0,-0.97947,3e-05,1.59653]
[1777049568945,49.78,77635.4,0.0,-0.97938,3e-05,1.60219]
[1777049570961,49.79,77642.77,0.0,-0.97915,3e-05,1.618]
[1777049571967,49.79,77649.23,0.0,-0.97893,3e-05,1.63197]
[1777049575996,49.8,77653.56,0.0,-0.97878,3e-05,1.64198]
[1777049581030,49.81,77656.99,0.0,-0.97866,3e-05,1.65027]
[1777049585062,49.81,77662.25,0.0,-0.97848,3e-05,1.6622]
[1777049587072,49.81,77669.49,0.0,-0.97824,3e-05,1.67789]
[1777049592108,49.82,77665.4,0.0,-0.97836,3e-05,1.67004]
[1777049597142,49.83,77664.45,0.0,-0.97838,3e-05,1.66885]
[1777049599162,49.83,77656.11,0.0,-0.97864,3e-05,1.65159]
[1777049603184,49.83,77650.3,0.0,-0.97881,3e-05,1.64022]
[1777049605202,49.84,77643.14,0.0,-0.97903,3e-05,1.62573]
[1777049610235,49.85,77644.4,0.0,-0.97897,3e-05,1.62951]
[1777049615323,49.85,77643.36,0.0,-0.97905,3e-05,1.62363]
[1777049616289,49.85,77661.31,0.0,-0.97847,3e-05,1.66147]
[1777049617286,49.86,77688.73,0.0,-0.97757,3e-05,1.7205]
[1777049618295,49.86,77681.02,0.0,-0.97783,3e-05,1.70395]
[1777049623328,49.86,77680.64,0.0,-0.97783,3e-05,1.70367]
[1777049628364,49.87,77676.77,0.0,-0.97795,3e-05,1.69594]
[1777049633398,49.87,77683.21,0.0,-0.97773,3e-05,1.71045]
[1777049634408,49.87,77687.13,0.0,-0.9776,3e-05,1.71903]
[1777049639443,49.87,77686.36,0.0,-0.97762,3e-05,1.71781]
[1777049644484,49.88,77695.55,0.0,-0.9773,3e-05,1.73825]
[1777049645487,49.88,77699.52,0.0,-0.97717,3e-05,1.74701]
[1777049647506,49.88,77702.08,0.0,-0.97708,3e-05,1.75273]
[1777049652537,49.88,77702.88,0.0,-0.97705,3e-05,1.75471]
[1777049656564,49.88,77709.19,0.0,-0.97683,3e-05,1.76882]
[1777049658585,49.88,77709.25,0.0,-0.97683,3e-05,1.769]
[1777049663614,49.88,77708.95,0.0,-0.97684,3e-05,1.76847]
[1777049668648,49.88,77711.52,0.0,-0.97675,3e-05,1.7743]
[1777049673686,49.88,77717.68,0.0,-0.9766,3e-05,1.78316]
[1777049678718,49.89,77715.17,0.0,-0.97668,3e-05,1.77763]
[1777049683755,49.88,77709.59,0.0,-0.97687,3e-05,1.76513]
[1777049688797,49.88,77708.91,0.0,-0.97691,3e-05,1.76265]
[1777049690803,49.87,77716.89,0.0,-0.97665,3e-05,1.77994]
[1777049691816,49.87,77717.66,0.0,-0.97662,3e-05,1.78143]
[1777049693825,49.87,77723.46,0.0,-0.97643,3e-05,1.79391]
[1777049696847,49.87,77729.9,0.0,-0.97621,3e-05,1.80833]
[1777049701903,49.87,77731.22,0.0,-0.97616,3e-05,1.81114]
[1777049706928,49.87,77731.38,0.0,-0.97616,3e-05,1.81127]
[1777049708942,49.87,77724.51,0.0,-0.9764,3e-05,1.79577]
[1777049713978,49.87,77725.84,0.0,-0.97636,3e-05,1.79865]
[1777049718007,49.86,77719.32,0.0,-0.97658,3e-05,1.78396]
[1777049719013,49.86,77713.21,0.0,-0.97679,3e-05,1.77038]
[1777049720024,49.87,77720.09,0.0,-0.97656,3e-05,1.78568]
[1777049721029,49.86,77724.2,0.0,-0.97642,3e-05,1.79486]
[1777049724047,49.86,77726.55,0.0,-0.97634,3e-05,1.80004]
[1777049727069,49.86,77732.82,0.0,-0.97612,3e-05,1.81403]
[1777049728079,49.86,77734.85,0.0,-0.97605,4e-05,1.81856]
[1777049730096,49.86,77727.07,0.0,-0.97632,3e-05,1.80092]
[1777049735129,49.86,77721.22,0.0,-0.97659,3e-05,1.78273]
[1777049736134,49.86,77707.17,0.0,-0.97707,3e-05,1.75162]
[1777049737142,49.86,77701.8,0.0,-0.97725,3e-05,1.73989]
[1777049738149,49.86,77700.08,0.0,-0.97731,3e-05,1.73619]
[1777049740162,49.86,77709.87,0.0,-0.97697,3e-05,1.75781]
[1777049741169,49.86,77712.27,0.0,-0.97689,3e-05,1.76315]
[1777049746205,49.86,77711.9,0.0,-0.9769,3e-05,1.76251]
[1777049751239,49.87,77710.66,0.0,-0.97694,3e-05,1.76001]
[1777049756282,49.87,77718.55,0.0,-0.97667,3e-05,1.77765]
[1777049757288,49.87,77723.33,0.0,-0.9765,3e-05,1.78832]
[1777049761317,49.87,77727.07,0.0,-0.97637,3e-05,1.79662]
[1777049762327,49.87,77732.05,0.0,-0.9762,3e-05,1.80776]
[1777049763335,49.87,77738.05,0.0,-0.97599,4e-05,1.82125]
[1777049768366,49.86,77734.53,0.0,-0.97612,3e-05,1.81302]
[1777049770381,49.86,77729.17,0.0,-0.97631,3e-05,1.80087]
[1777049775419,49.86,77729.22,0.0,-0.97631,3e-05,1.80079]
[1777049780450,49.86,77725.78,0.0,-0.97643,3e-05,1.79294]
[1777049782467,49.86,77716.23,0.0,-0.97676,3e-05,1.77164]
[1777049783474,49.86,77707.96,0.0,-0.97704,3e-05,1.75341]
[1777049788510,49.86,77707.24,0.0,-0.97706,3e-05,1.752]
[1777049793545,49.86,77708.2,0.0,-0.97709,3e-05,1.74941]
[1777049798579,49.87,77710.06,0.0,-0.97702,3e-05,1.7537]
[1777049803614,49.87,77710.08,0.0,-0.97702,3e-05,1.75392]
[1777049808650,49.87,77710.72,0.0,-0.97699,3e-05,1.75548]
[1777049813681,49.87,77704.79,0.0,-0.97719,3e-05,1.74264]
[1777049816554,49.87,77712.31,0.0,-0.97694,3e-05,1.75936]
[1777049817712,49.87,77711.94,0.0,-0.97695,3e-05,1.75858]
[1777049819727,49.87,77705.27,0.0,-0.97717,3e-05,1.74399]
[1777049820733,49.87,77703.31,0.0,-0.97724,3e-05,1.73976]
[1777049826623,49.87,77706.4,0.0,-0.97713,3e-05,1.74694]
[1777049831810,49.88,77700.51,0.0,-0.97732,3e-05,1.73434]
[1777049834831,49.88,77685.64,0.0,-0.97781,3e-05,1.70236]
[1777049836693,49.88,77675.48,0.0,-0.97814,3e-05,1.68089]
[1777049841881,49.89,77673.65,0.0,-0.97818,3e-05,1.6778]
[1777049846917,49.89,77671.69,0.0,-0.97824,3e-05,1.67443]
[1777049851951,49.9,77669.15,0.0,-0.97836,3e-05,1.66511]
[1777049856986,49.9,77667.68,0.0,-0.9784,3e-05,1.66283]
[1777049862025,49.91,77668.07,0.0,-0.97837,3e-05,1.66447]
[1777049864036,49.91,77675.08,0.0,-0.97814,3e-05,1.67967]
[1777049865045,49.91,77675.6,0.0,-0.97812,3e-05,1.68091]
[1777049870081,49.92,77673.26,0.0,-0.97819,3e-05,1.67657]
[1777049875117,49.92,77674.01,0.0,-0.97815,3e-05,1.67883]
[1777049880150,49.93,77674.9,0.0,-0.97812,3e-05,1.6814]
[1777049884195,49.93,77680.53,0.0,-0.97792,3e-05,1.69394]
[1777049885196,49.93,77690.11,0.0,-0.97761,3e-05,1.71467]
[1777049886204,49.93,77686.6,0.0,-0.97772,3e-05,1.70716]
[1777049890229,49.93,77692.29,0.0,-0.97753,3e-05,1.71977]
[1777049892242,49.94,77697.47,0.0,-0.97735,3e-05,1.73115]
[1777049896270,49.94,77702.54,0.0,-0.97718,3e-05,1.74242]
[1777049901306,49.94,77703.58,0.0,-0.97714,3e-05,1.74489]
[1777049904333,49.94,77713.88,0.0,-0.97679,3e-05,1.76769]
[1777049905339,49.94,77736.64,0.0,-0.976,4e-05,1.81859]
[1777049906346,49.94,77743.32,0.0,-0.97577,4e-05,1.83366]
[1777049907358,49.94,77747.37,0.0,-0.97563,4e-05,1.84278]
[1777049908365,49.94,77735.72,0.0,-0.97604,4e-05,1.81623]
[1777049909371,49.94,77734.39,0.0,-0.97609,4e-05,1.81316]
[1777049912394,49.93,77743.03,0.0,-0.97585,4e-05,1.82741]
[1777049917425,49.93,77747.35,0.0,-0.97571,4e-05,1.8367]
[1777049922459,49.93,77750.96,0.0,-0.97559,4e-05,1.84441]
[1777049926489,49.92,77756.33,0.0,-0.9754,4e-05,1.85624]
[1777049931521,49.92,77752.69,0.0,-0.97554,4e-05,1.84727]
[1777049936558,49.92,77753.81,0.0,-0.97551,4e-05,1.84929]
[1777049941591,49.91,77758.11,0.0,-0.97536,4e-05,1.85861]
[1777049945620,49.91,77764.31,0.0,-0.97515,4e-05,1.87241]
[1777049949647,49.91,77769.51,0.0,-0.97497,4e-05,1.88389]
[1777049954681,49.9,77773.41,0.0,-0.97484,4e-05,1.89215]
[1777049959718,49.89,77775.33,0.0,-0.97478,4e-05,1.89579]
[1777049964753,49.89,77773.5,0.0,-0.97486,4e-05,1.89067]
[1777049965759,49.89,77766.81,0.0,-0.97511,4e-05,1.87498]
[1777049966767,49.89,77763.09,0.0,-0.97524,4e-05,1.86625]
[1777049968780,49.88,77759.53,0.0,-0.97538,4e-05,1.85782]
[1777049971805,49.88,77766.06,0.0,-0.97521,4e-05,1.86747]
[1777049972809,49.88,77771.3,0.0,-0.97502,4e-05,1.87946]
[1777049973817,49.88,77772.97,0.0,-0.97496,4e-05,1.8832]
[1777049976837,49.88,77788.83,0.0,-0.97439,4e-05,1.91983]
[1777049977846,49.88,77789.59,0.0,-0.97436,4e-05,1.92141]
[1777049982882,49.87,77790.93,0.0,-0.97433,4e-05,1.92349]
[1777049987921,49.86,77791.81,0.0,-0.97432,4e-05,1.92445]
[1777049992951,49.85,77791.46,0.0,-0.97435,4e-05,1.92249]
[1777049994966,49.85,77785.71,0.0,-0.97457,4e-05,1.90852]
[1777049998993,49.85,77781.4,0.0,-0.97474,4e-05,1.89765]
[1777050001860,49.84,77761.54,0.0,-0.97546,4e-05,1.85128]
[1777050003022,49.84,77750.84,0.0,-0.97585,4e-05,1.82657]
[1777050004029,49.84,77751.43,0.0,-0.97583,4e-05,1.82784]
[1777050007050,49.84,77760.05,0.0,-0.97553,4e-05,1.8473]
[1777050011930,49.84,77754.48,0.0,-0.97573,4e-05,1.83408]
[1777050016112,49.83,77746.38,0.0,-0.97603,4e-05,1.81534]
[1777050019140,49.83,77741.24,0.0,-0.97621,3e-05,1.80353]
[1777050020142,49.83,77738.32,0.0,-0.97631,3e-05,1.79692]
[1777050025179,49.83,77736.63,0.0,-0.97637,3e-05,1.79294]
[1777050029206,49.83,77743.59,0.0,-0.97613,4e-05,1.8084]
[1777050031220,49.83,77743.8,0.0,-0.97619,4e-05,1.80374]
[1777050032228,49.83,77738.44,0.0,-0.97638,3e-05,1.79162]
[1777050033231,49.83,77736.71,0.0,-0.97644,3e-05,1.78769]
[1777050038266,49.83,77733.17,0.0,-0.97657,3e-05,1.77961]
[1777050043301,49.82,77727.41,0.0,-0.97677,3e-05,1.76662]
[1777050044309,49.82,77722.3,0.0,-0.97694,3e-05,1.75529]
[1777050048336,49.82,77721.58,0.0,-0.97697,3e-05,1.75371]
[1777050053372,49.82,77723.52,0.0,-0.9769,3e-05,1.75802]
[1777050055385,49.82,77733.64,0.0,-0.97655,3e-05,1.7805]
[1777050056393,49.82,77732.97,0.0,-0.97658,3e-05,1.77897]
[1777050060453,49.82,77726.69,0.0,-0.97679,3e-05,1.76486]
[1777050061430,49.82,77722.77,0.0,-0.97693,3e-05,1.75616]
[1777050065464,49.82,77730.07,0.0,-0.97668,3e-05,1.77231]
[1777050070494,49.82,77728.44,0.0,-0.97674,3e-05,1.76861]
[1777050072527,49.82,77738.5,0.0,-0.97639,3e-05,1.791]
[1777050073518,49.82,77735.52,0.0,-0.97649,3e-05,1.78426]
[1777050075529,49.82,77732.96,0.0,-0.97658,3e-05,1.77846]
[1777050080580,49.82,77730.57,0.0,-0.97667,3e-05,1.77293]
[1777050085606,49.82,77730.35,0.0,-0.97668,3e-05,1.77225]
[1777050088622,49.82,77724.92,0.0,-0.97687,3e-05,1.76008]
[1777050090637,49.82,77721.24,0.0,-0.97699,3e-05,1.75192]
[1777050095672,49.82,77720.93,0.0,-0.97707,3e-05,1.74635]
[1777050100707,49.82,77724.0,0.0,-0.97696,3e-05,1.7531]
[1777050105742,49.82,77726.08,0.0,-0.97689,3e-05,1.75762]
[1777050110778,49.82,77723.05,0.0,-0.977,3e-05,1.75087]
[1777050113798,49.82,77718.86,0.0,-0.97714,3e-05,1.74166]
[1777050116823,49.82,77710.0,0.0,-0.97744,3e-05,1.72233]
[1777050117825,49.82,77705.69,0.0,-0.97758,3e-05,1.713]
[1777050118834,49.82,77706.7,0.0,-0.97754,3e-05,1.71527]
[1777050123871,49.82,77708.16,0.0,-0.97749,3e-05,1.71878]
[1777050124875,49.82,77715.38,0.0,-0.97724,3e-05,1.73467]
[1777050125884,49.82,77721.89,0.0,-0.97702,3e-05,1.74897]
[1777050126891,49.82,77719.1,0.0,-0.97712,3e-05,1.7429]
[1777050130919,49.82,77725.5,0.0,-0.9769,3e-05,1.7571]
[1777050135955,49.82,77732.85,0.0,-0.97665,3e-05,1.77344]
[1777050138975,49.82,77715.57,0.0,-0.97724,3e-05,1.7352]
[1777050139982,49.82,77709.51,0.0,-0.97744,3e-05,1.72201]
[1777050140989,49.82,77710.44,0.0,-0.97741,3e-05,1.72411]
[1777050144014,49.82,77719.19,0.0,-0.97711,3e-05,1.74346]
[1777050145024,49.82,77721.26,0.0,-0.97704,3e-05,1.74805]
[1777050147033,49.82,77730.16,0.0,-0.97673,3e-05,1.76778]
[1777050149048,49.82,77733.55,0.0,-0.97662,3e-05,1.77531]
[1777050151061,49.82,77728.41,0.0,-0.97686,3e-05,1.75894]
[1777050156097,49.82,77728.0,0.0,-0.97687,3e-05,1.75807]
[1777050160122,49.82,77722.55,0.0,-0.97705,3e-05,1.74609]
[1777050163008,49.83,77711.35,0.0,-0.97743,3e-05,1.7217]
[1777050166169,49.83,77717.39,0.0,-0.97722,3e-05,1.73508]
[1777050171202,49.83,77724.94,0.0,-0.97696,3e-05,1.7519]
[1777050173079,49.83,77719.63,0.0,-0.97714,3e-05,1.74027]
[1777050174223,49.83,77724.8,0.0,-0.97697,3e-05,1.75169]
[1777050175230,49.83,77724.92,0.0,-0.97696,3e-05,1.75198]
[1777050180265,49.83,77725.36,0.0,-0.97695,3e-05,1.75309]
[1777050185300,49.83,77727.93,0.0,-0.97686,3e-05,1.75889]
[1777050188324,49.83,77731.53,0.0,-0.97673,3e-05,1.76691]
[1777050190340,49.83,77718.88,0.0,-0.97716,3e-05,1.73899]
[1777050191342,49.83,77713.0,0.0,-0.97736,3e-05,1.72617]
[1777050192352,49.83,77715.57,0.0,-0.97727,3e-05,1.73185]
[1777050196377,49.83,77710.53,0.0,-0.97744,3e-05,1.72109]
[1777050198391,49.83,77701.21,0.0,-0.97775,3e-05,1.70105]
[1777050199398,49.84,77700.22,0.0,-0.97778,3e-05,1.69902]
[1777050204433,49.84,77704.77,0.0,-0.97762,3e-05,1.70941]
[1777050209469,49.84,77708.25,0.0,-0.97749,3e-05,1.71751]
[1777050214502,49.85,77707.49,0.0,-0.97757,3e-05,1.71156]
[1777050216518,49.85,77700.83,0.0,-0.97779,3e-05,1.69741]
[1777050219540,49.85,77696.38,0.0,-0.97793,3e-05,1.68828]
[1777050220546,49.85,77691.35,0.0,-0.97809,3e-05,1.67766]
[1777050222559,49.86,77687.94,0.0,-0.9782,3e-05,1.67072]
[1777050226587,49.86,77694.97,0.0,-0.97796,3e-05,1.68641]
[1777050229609,49.86,77701.34,0.0,-0.97774,3e-05,1.70053]
[1777050234643,49.87,77704.64,0.0,-0.97762,3e-05,1.70826]
[1777050238670,49.87,77719.21,0.0,-0.97713,3e-05,1.74048]
[1777050239677,49.87,77716.67,0.0,-0.97721,3e-05,1.73498]
[1777050242699,49.87,77711.58,0.0,-0.97738,3e-05,1.72411]
[1777050248786,49.88,77708.82,0.0,-0.97746,3e-05,1.7187]
[1777050250810,49.88,77698.67,0.0,-0.9778,3e-05,1.69697]
[1777050251820,49.88,77690.93,0.0,-0.97805,3e-05,1.6805]
[1777050252821,49.88,77685.47,0.0,-0.97822,3e-05,1.66922]
[1777050254835,49.88,77678.16,0.0,-0.97845,3e-05,1.65392]
[1777050256851,49.89,77669.39,0.0,-0.97873,3e-05,1.6359]
[1777050257854,49.89,77665.88,0.0,-0.97884,3e-05,1.6288]
[1777050262890,49.9,77666.61,0.0,-0.97879,3e-05,1.63157]
[1777050265912,49.9,77688.65,0.0,-0.97807,3e-05,1.67889]
[1777050266917,49.91,77690.33,0.0,-0.97801,3e-05,1.68264]
[1777050271953,49.91,77686.38,0.0,-0.97819,3e-05,1.67025]
[1777050276988,49.92,77677.5,0.0,-0.97846,3e-05,1.6523]
[1777050277994,49.92,77674.51,0.0,-0.97856,3e-05,1.64619]
[1777050279002,49.92,77671.39,0.0,-0.97865,3e-05,1.64006]
[1777050284052,49.93,77676.11,0.0,-0.97849,3e-05,1.65091]
[1777050285055,49.93,77689.94,0.0,-0.97803,3e-05,1.68047]
[1777050286061,49.93,77692.26,0.0,-0.97795,3e-05,1.68558]
[1777050291096,49.94,77689.87,0.0,-0.97802,3e-05,1.68135]
[1777050293110,49.94,77678.33,0.0,-0.97839,3e-05,1.65712]
[1777050294118,49.94,77678.52,0.0,-0.97838,3e-05,1.6577]
[1777050297139,49.95,77683.77,0.0,-0.9782,3e-05,1.66935]
[1777050300160,49.95,77678.56,0.0,-0.97836,3e-05,1.6588]
[1777050303183,49.95,77667.3,0.0,-0.97872,3e-05,1.63564]
[1777050304190,49.95,77665.22,0.0,-0.97878,3e-05,1.63151]
[1777050309223,49.96,77666.65,0.0,-0.97872,3e-05,1.6356]
[1777050311243,49.97,77659.73,0.0,-0.97893,3e-05,1.62161]
[1777050312245,49.97,77657.7,0.0,-0.97899,3e-05,1.61763]
[1777050315268,49.97,77665.32,0.0,-0.97874,3e-05,1.63424]
[1777050316275,49.97,77667.41,0.0,-0.97867,3e-05,1.63884]
[1777050321313,49.98,77665.79,0.0,-0.9787,3e-05,1.63654]
[1777050324171,49.99,77659.05,0.0,-0.97891,3e-05,1.62316]
[1777050329369,50.0,77658.24,0.0,-0.97891,3e-05,1.62267]
[1777050332390,50.0,77667.28,0.0,-0.97867,3e-05,1.63754]
[1777050334241,50.0,77676.85,0.0,-0.97836,3e-05,1.65809]
[1777050335413,50.01,77682.51,0.0,-0.97817,3e-05,1.67027]
[1777050336420,50.01,77680.39,0.0,-0.97824,3e-05,1.66593]
[1777050338432,50.01,77676.77,0.0,-0.97835,3e-05,1.65863]
[1777050342461,50.02,77665.36,0.0,-0.97871,3e-05,1.63538]
[1777050344317,50.02,77651.21,0.0,-0.97915,3e-05,1.60643]
[1777050345482,50.02,77646.0,0.0,-0.97931,3e-05,1.59597]
[1777050346489,50.02,77647.24,0.0,-0.97926,3e-05,1.5988]
[1777050351523,50.03,77647.43,0.0,-0.97924,3e-05,1.60061]
[1777050356558,50.04,77644.14,0.0,-0.97932,3e-05,1.59528]
[1777050359582,50.05,77638.32,0.0,-0.97948,3e-05,1.58428]
[1777050364616,50.06,77640.88,0.0,-0.97938,3e-05,1.5911]
[1777050366630,50.07,77633.26,0.0,-0.9796,3e-05,1.5762]
[1777050368643,50.07,77629.21,0.0,-0.97972,3e-05,1.56867]
[1777050370656,50.08,77623.87,0.0,-0.97987,3e-05,1.55859]
[1777050374685,50.09,77621.7,0.0,-0.97991,3e-05,1.55567]
[1777050376699,50.09,77629.01,0.0,-0.97968,3e-05,1.57115]
[1777050377704,50.1,77630.53,0.0,-0.97963,3e-05,1.57458]
[1777050382741,50.11,77629.62,0.0,-0.97963,3e-05,1.57441]
[1777050387775,50.12,77630.43,0.0,-0.97958,3e-05,1.57777]
[1777050389789,50.13,77640.58,0.0,-0.97926,3e-05,1.59916]
[1777050390797,50.13,77640.4,0.0,-0.97926,3e-05,1.59909]
[1777050393822,50.14,77647.4,0.0,-0.97908,3e-05,1.60974]
[1777050394829,50.14,77668.32,0.0,-0.97841,3e-05,1.65361]
[1777050395834,50.14,77669.32,0.0,-0.97838,3e-05,1.65594]
[1777050400873,50.15,77671.3,0.0,-0.9783,3e-05,1.66124]
[1777050401876,50.15,77675.43,0.0,-0.97816,3e-05,1.67018]
[1777050403889,50.15,77674.87,0.0,-0.97817,3e-05,1.66936]
[1777050405904,50.16,77668.52,0.0,-0.97837,3e-05,1.65632]
[1777050408926,50.16,77678.76,0.0,-0.97803,3e-05,1.67861]
[1777050409932,50.16,77679.96,0.0,-0.97799,3e-05,1.68133]
[1777050414969,50.17,77676.84,0.0,-0.97808,3e-05,1.6755]
[1777050417986,50.17,77686.52,0.0,-0.97775,3e-05,1.69665]
[1777050418995,50.17,77693.06,0.0,-0.97753,3e-05,1.71084]
[1777050420001,50.17,77692.38,0.0,-0.97755,3e-05,1.70948]
[1777050425038,50.18,77690.46,0.0,-0.97761,3e-05,1.70581]
[1777050428059,50.18,77696.95,0.0,-0.97739,3e-05,1.72012]
[1777050429066,50.18,77698.64,0.0,-0.97733,3e-05,1.72386]
[1777050431079,50.18,77690.75,0.0,-0.97759,3e-05,1.70694]
[1777050432087,50.18,77687.68,0.0,-0.97769,3e-05,1.70044]
[1777050437128,50.18,77686.12,0.0,-0.97774,3e-05,1.69759]
[1777050441152,50.19,77674.59,0.0,-0.97811,3e-05,1.67344]
[1777050442163,50.19,77672.5,0.0,-0.97817,3e-05,1.66916]
[1777050444172,50.19,77666.38,0.0,-0.97837,3e-05,1.65655]
[1777050446185,50.19,77654.99,0.0,-0.97873,3e-05,1.63307]
[1777050447193,50.2,77655.91,0.0,-0.97869,3e-05,1.63541]
[1777050452234,50.2,77653.92,0.0,-0.97879,3e-05,1.62764]
[1777050453234,50.21,77645.98,0.0,-0.97904,3e-05,1.61146]
[1777050455249,50.21,77641.49,0.0,-0.97917,3e-05,1.60277]
[1777050458270,50.22,77632.43,0.0,-0.97944,3e-05,1.58511]
[1777050459279,50.22,77626.4,0.0,-0.97962,3e-05,1.5732]
[1777050465318,50.23,77622.25,0.0,-0.97972,3e-05,1.56679]
[1777050470352,50.25,77624.87,0.0,-0.97961,3e-05,1.57374]
[1777050475388,50.26,77624.37,0.0,-0.9796,3e-05,1.5743]
[1777050480428,50.27,77623.63,0.0,-0.97961,3e-05,1.57406]
[1777050482438,50.27,77630.07,0.0,-0.97939,3e-05,1.58806]
[1777050487472,50.29,77624.96,0.0,-0.97953,3e-05,1.57918]
[1777050492507,50.3,77625.5,0.0,-0.97949,3e-05,1.58182]
[1777050497543,50.31,77615.25,0.0,-0.97978,3e-05,1.56264]
[1777050498551,50.31,77614.76,0.0,-0.97979,3e-05,1.56199]
[1777050503586,50.32,77618.55,0.0,-0.97965,3e-05,1.57128]
[1777050505445,50.33,77625.59,0.0,-0.97942,3e-05,1.58616]
[1777050506608,50.33,77628.3,0.0,-0.97933,3e-05,1.59196]
[1777050507614,50.33,77643.09,0.0,-0.97887,3e-05,1.62261]
[1777050508621,50.33,77642.56,0.0,-0.97888,3e-05,1.62174]
[1777050513656,50.34,77641.68,0.0,-0.97895,3e-05,1.6164]
[1777050518692,50.35,77647.03,0.0,-0.97876,3e-05,1.62867]
[1777050519700,50.35,77639.69,0.0,-0.97899,3e-05,1.61373]
[1777050520706,50.36,77639.53,0.0,-0.97899,3e-05,1.61366]
[1777050525742,50.37,77641.79,0.0,-0.9789,3e-05,1.61961]
[1777050530782,50.38,77644.48,0.0,-0.9788,3e-05,1.62643]
[1777050532790,50.38,77654.05,0.0,-0.97848,3e-05,1.64681]
[1777050533804,50.38,77654.48,0.0,-0.97847,3e-05,1.64793]
[1777050535812,50.38,77663.68,0.0,-0.97817,3e-05,1.66766]
[1777050536818,50.38,77665.23,0.0,-0.97811,3e-05,1.67111]
[1777050538833,50.39,77670.48,0.0,-0.97794,3e-05,1.68257]
[1777050541864,50.39,77664.57,0.0,-0.97812,3e-05,1.67053]
[1777050542863,50.39,77670.45,0.0,-0.97793,3e-05,1.68315]
[1777050543868,50.39,77672.29,0.0,-0.97786,3e-05,1.68721]
[1777050547897,50.4,77677.83,0.0,-0.97767,3e-05,1.6996]
[1777050548904,50.4,77683.4,0.0,-0.97749,3e-05,1.71166]
[1777050549911,50.4,77677.22,0.0,-0.97769,3e-05,1.69851]
[1777050550918,50.4,77677.26,0.0,-0.97769,3e-05,1.69872]
[1777050552934,50.4,77669.45,0.0,-0.97794,3e-05,1.68232]
[1777050554949,50.4,77670.58,0.0,-0.9779,3e-05,1.68501]
[1777050558974,50.41,77665.05,0.0,-0.97807,3e-05,1.67383]
[1777050560989,50.41,77663.54,0.0,-0.97811,3e-05,1.67095]
[1777050566029,50.42,77663.7,0.0,-0.9781,3e-05,1.67207]
[1777050571064,50.42,77665.79,0.0,-0.97808,3e-05,1.67245]
[1777050576100,50.43,77670.09,0.0,-0.97793,3e-05,1.68229]
[1777050577106,50.43,77675.96,0.0,-0.97773,3e-05,1.69492]
[1777050578114,50.43,77676.14,0.0,-0.97772,3e-05,1.69542]
[1777050582142,50.43,77669.21,0.0,-0.97794,3e-05,1.68115]
[1777050585164,50.43,77668.07,0.0,-0.97797,3e-05,1.67915]
[1777050590198,50.44,77666.18,0.0,-0.97802,3e-05,1.67586]
[1777050595232,50.45,77666.23,0.0,-0.97801,3e-05,1.6767]
[1777050599260,50.45,77660.41,0.0,-0.97819,3e-05,1.665]
[1777050603287,50.45,77668.86,0.0,-0.97791,3e-05,1.68348]
[1777050605303,50.46,77674.02,0.0,-0.97773,3e-05,1.69471]
[1777050606310,50.46,77680.33,0.0,-0.97752,3e-05,1.70832]
[1777050607320,50.46,77695.14,0.0,-0.97703,3e-05,1.74041]
[1777050608326,50.46,77698.46,0.0,-0.97691,3e-05,1.74768]
[1777050610339,50.46,77705.4,0.0,-0.97668,3e-05,1.76291]
[1777050612354,50.46,77707.9,0.0,-0.97659,3e-05,1.76839]
[1777050617389,50.46,77706.96,0.0,-0.97662,3e-05,1.7663]
[1777050622424,50.46,77708.91,0.0,-0.97656,3e-05,1.77061]
[1777050627462,50.46,77709.9,0.0,-0.97652,3e-05,1.77282]
[1777050629479,50.46,77702.44,0.0,-0.97678,3e-05,1.75647]
[1777050634511,50.46,77699.14,0.0,-0.97695,3e-05,1.74454]
[1777050636526,50.46,77705.41,0.0,-0.97673,3e-05,1.75833]
[1777050641557,50.46,77706.26,0.0,-0.9767,3e-05,1.76029]
[1777050645585,50.46,77713.14,0.0,-0.97647,3e-05,1.77549]
[1777050646596,50.46,77726.4,0.0,-0.97601,4e-05,1.80498]
[1777050647599,50.46,77727.88,0.0,-0.97595,4e-05,1.80824]
[1777050652638,50.46,77740.88,0.0,-0.9755,4e-05,1.83723]
[1777050653641,50.46,77744.54,0.0,-0.97537,4e-05,1.84543]
[1777050658684,50.45,77740.58,0.0,-0.97552,4e-05,1.83589]
[1777050660691,50.45,77746.81,0.0,-0.9753,4e-05,1.84981]
[1777050661700,50.45,77753.71,0.0,-0.97506,4e-05,1.86544]
[1777050662711,50.45,77756.73,0.0,-0.97495,4e-05,1.87221]
[1777050663712,50.45,77762.93,0.0,-0.97473,4e-05,1.88632]
[1777050664720,50.45,77769.1,0.0,-0.9745,4e-05,1.90042]
[1777050665726,50.45,77769.24,0.0,-0.9745,4e-05,1.90053]
[1777050670767,50.44,77765.75,0.0,-0.97465,4e-05,1.89132]
[1777050676655,50.43,77764.69,0.0,-0.97471,4e-05,1.88763]
[1777050680837,50.43,77759.44,0.0,-0.97491,4e-05,1.87473]
[1777050686725,50.42,77762.71,0.0,-0.97481,4e-05,1.88118]
[1777050690903,50.41,77751.21,0.0,-0.97524,4e-05,1.85404]
[1777050691909,50.41,77750.29,0.0,-0.97534,4e-05,1.8467]
[1777050696944,50.41,77753.0,0.0,-0.97525,4e-05,1.8522]
[1777050698959,50.41,77761.1,0.0,-0.97496,4e-05,1.87048]
[1777050699966,50.4,77762.16,0.0,-0.97493,4e-05,1.87276]
[1777050705002,50.4,77761.42,0.0,-0.97497,4e-05,1.87024]
[1777050709029,50.39,77755.57,0.0,-0.97519,4e-05,1.85618]
[1777050710038,50.39,77757.0,0.0,-0.97514,4e-05,1.85931]
[1777050715072,50.39,77759.1,0.0,-0.97507,4e-05,1.8634]
[1777050720113,50.38,77758.88,0.0,-0.97509,4e-05,1.86218]
[1777050725143,50.38,77758.94,0.0,-0.9751,4e-05,1.86161]
[1777050728178,50.38,77724.01,0.0,-0.97634,3e-05,1.78254]
[1777050729188,50.38,77683.01,0.0,-0.97773,3e-05,1.69325]
[1777050734222,50.38,77679.33,0.0,-0.97784,3e-05,1.68615]
[1777050738251,50.39,77671.8,0.0,-0.97807,3e-05,1.67082]
[1777050743285,50.39,77670.01,0.0,-0.97812,3e-05,1.66796]
[1777050748321,50.4,77668.47,0.0,-0.97815,3e-05,1.66563]
[1777050753357,50.41,77668.92,0.0,-0.97819,3e-05,1.66269]
[1777050758391,50.41,77667.6,0.0,-0.97821,3e-05,1.66083]
[1777050763426,50.42,77670.34,0.0,-0.97811,3e-05,1.66752]
[1777050768460,50.43,77666.07,0.0,-0.97824,3e-05,1.65944]
[1777050773498,50.43,77667.49,0.0,-0.97818,3e-05,1.66334]
[1777050775509,50.44,77675.81,0.0,-0.9779,3e-05,1.68127]
[1777050780544,50.44,77672.61,0.0,-0.97799,3e-05,1.67525]
[1777050783565,50.44,77681.83,0.0,-0.97768,3e-05,1.69528]
[1777050785579,50.45,77688.84,0.0,-0.97745,3e-05,1.71051]
[1777050788600,50.45,77694.16,0.0,-0.97727,3e-05,1.72222]
[1777050793636,50.45,77693.87,0.0,-0.97727,3e-05,1.72192]
[1777050798671,50.45,77690.36,0.0,-0.97738,3e-05,1.71465]
[1777050803709,50.45,77684.92,0.0,-0.97756,3e-05,1.70326]
[1777050807734,50.46,77685.26,0.0,-0.97754,3e-05,1.70431]
[1777050812772,50.46,77681.62,0.0,-0.97772,3e-05,1.69203]
[1777050817809,50.46,77685.37,0.0,-0.97759,3e-05,1.70045]
[1777050819823,50.46,77689.17,0.0,-0.97746,3e-05,1.70872]
[1777050820831,50.46,77694.21,0.0,-0.97729,3e-05,1.71963]
[1777050823849,50.46,77700.44,0.0,-0.97708,3e-05,1.73322]
[1777050826870,50.46,77703.95,0.0,-0.97696,3e-05,1.7409]
[1777050831905,50.47,77708.53,0.0,-0.9768,3e-05,1.75097]
[1777050836939,50.47,77710.82,0.0,-0.97673,3e-05,1.75603]
[1777050840972,50.47,77705.72,0.0,-0.9769,3e-05,1.74491]
[1777050842981,50.47,77704.78,0.0,-0.97693,3e-05,1.74292]
[1777050848017,50.47,77707.98,0.0,-0.97682,3e-05,1.75006]
[1777050849023,50.47,77714.48,0.0,-0.9766,3e-05,1.76434]
[1777050850030,50.47,77729.04,0.0,-0.97609,3e-05,1.7966]
[1777050851037,50.47,77732.22,0.0,-0.97598,4e-05,1.80364]
[1777050856072,50.46,77733.36,0.0,-0.97595,4e-05,1.80585]
[1777050861106,50.46,77733.7,0.0,-0.97594,4e-05,1.80626]
[1777050866142,50.46,77733.47,0.0,-0.97595,4e-05,1.80535]
[1777050873194,50.46,77734.41,0.0,-0.97599,4e-05,1.80196]
[1777050878228,50.45,77737.7,0.0,-0.97588,4e-05,1.80898]
[1777050882256,50.45,77745.06,0.0,-0.97563,4e-05,1.82522]
[1777050888297,50.45,77748.39,0.0,-0.97552,4e-05,1.83209]
[1777050893334,50.44,77749.53,0.0,-0.97549,4e-05,1.83411]
[1777050896353,50.44,77757.15,0.0,-0.97522,4e-05,1.85105]
[1777050901389,50.44,77754.29,0.0,-0.97533,4e-05,1.84384]
[1777050906425,50.43,77743.44,0.0,-0.97573,4e-05,1.81867]
[1777050907431,50.43,77735.32,0.0,-0.97602,4e-05,1.80038]
[1777050912465,50.43,77735.12,0.0,-0.97603,4e-05,1.79964]
[1777050917500,50.43,77742.67,0.0,-0.97577,4e-05,1.81624]
[1777050921532,50.42,77747.98,0.0,-0.97559,4e-05,1.82785]
[1777050926563,50.42,77744.23,0.0,-0.97573,4e-05,1.81884]
[1777050931599,50.42,77734.5,0.0,-0.97614,3e-05,1.79159]
[1777050936633,50.41,77740.77,0.0,-0.97593,4e-05,1.80531]
[1777050941669,50.41,77739.34,0.0,-0.97598,4e-05,1.80175]
[1777050944689,50.41,77748.41,0.0,-0.97566,4e-05,1.82191]
[1777050949725,50.41,77749.0,0.0,-0.97565,4e-05,1.8227]
[1777050954759,50.4,77745.33,0.0,-0.97579,4e-05,1.81391]
[1777050959795,50.4,77737.31,0.0,-0.97608,4e-05,1.79545]
[1777050964832,50.4,77734.82,0.0,-0.97617,3e-05,1.7896]
[1777050969865,50.4,77734.0,0.0,-0.97621,3e-05,1.78749]
[1777050973893,50.39,77727.88,0.0,-0.97642,3e-05,1.77369]
[1777050974908,50.39,77726.15,0.0,-0.97648,3e-05,1.76983]
[1777050979934,50.39,77728.86,0.0,-0.97639,3e-05,1.77572]
[1777050984970,50.39,77728.57,0.0,-0.9764,3e-05,1.77494]
[1777050990009,50.39,77728.77,0.0,-0.9764,3e-05,1.77524]
[1777050994033,50.39,77722.76,0.0,-0.97667,3e-05,1.75691]
[1777050999069,50.39,77722.26,0.0,-0.97669,3e-05,1.75582]
[1777051001084,50.39,77716.94,0.0,-0.97687,3e-05,1.74418]
[1777051003098,50.39,77714.24,0.0,-0.97696,3e-05,1.73835]
[1777051007124,50.39,77721.76,0.0,-0.9767,3e-05,1.75497]
[1777051008132,50.39,77727.55,0.0,-0.9765,3e-05,1.76775]
[1777051009138,50.39,77731.71,0.0,-0.97636,3e-05,1.77696]
[1777051014173,50.39,77727.67,0.0,-0.9765,3e-05,1.76796]
[1777051019208,50.39,77728.23,0.0,-0.97648,3e-05,1.76918]
[1777051024243,50.39,77727.89,0.0,-0.97649,3e-05,1.76841]
[1777051029279,50.39,77729.2,0.0,-0.97644,3e-05,1.7713]
[1777051034312,50.39,77728.17,0.0,-0.97648,3e-05,1.769]
[1777051035321,50.39,77723.15,0.0,-0.97665,3e-05,1.75793]
[1777051037334,50.39,77717.1,0.0,-0.97686,3e-05,1.74468]
[1777051038345,50.39,77713.96,0.0,-0.97697,3e-05,1.73789]
[1777051043379,50.39,77714.41,0.0,-0.97695,3e-05,1.73908]
[1777051048415,50.4,77713.85,0.0,-0.97696,3e-05,1.73806]
[1777051053445,50.4,77702.7,0.0,-0.9774,3e-05,1.70919]
[1777051058482,50.4,77693.77,0.0,-0.97769,3e-05,1.69046]
[1777051060495,50.4,77685.39,0.0,-0.97796,3e-05,1.67286]
[1777051065530,50.41,77687.43,0.0,-0.97788,3e-05,1.67781]
[1777051070565,50.41,77684.79,0.0,-0.97796,3e-05,1.67281]
[1777051075600,50.42,77682.31,0.0,-0.97803,3e-05,1.66816]
[1777051077616,50.42,77677.08,0.0,-0.9782,3e-05,1.6574]
[1777051082649,50.42,77676.8,0.0,-0.9782,3e-05,1.65753]
[1777051083656,50.42,77670.28,0.0,-0.9784,3e-05,1.64401]
[1777051088691,50.43,77666.01,0.0,-0.97853,3e-05,1.63599]
[1777051091714,50.44,77655.92,0.0,-0.97884,3e-05,1.61564]
[1777051094735,50.44,77648.58,0.0,-0.97906,3e-05,1.6012]
[1777051099768,50.45,77650.13,0.0,-0.97899,3e-05,1.6056]
[1777051104804,50.46,77650.87,0.0,-0.97895,3e-05,1.60834]
[1777051110847,50.47,77649.41,0.0,-0.97897,3e-05,1.60684]
[1777051115881,50.48,77649.45,0.0,-0.97901,3e-05,1.60346]
[1777051119909,50.49,77637.06,0.0,-0.97938,3e-05,1.57924]
[1777051122930,50.49,77631.58,0.0,-0.97954,3e-05,1.56905]
[1777051127965,50.51,77630.73,0.0,-0.97954,3e-05,1.56884]
[1777051133001,50.52,77632.38,0.0,-0.97947,3e-05,1.57362]
[1777051138035,50.53,77638.55,0.0,-0.97925,3e-05,1.58757]
[1777051139042,50.53,77641.45,0.0,-0.97916,3e-05,1.59374]
[1777051143070,50.54,77658.91,0.0,-0.97859,3e-05,1.63068]
[1777051144077,50.54,77662.88,0.0,-0.97846,3e-05,1.63913]
[1777051147098,50.54,77654.24,0.0,-0.97873,3e-05,1.62174]
[1777051148105,50.54,77652.76,0.0,-0.97877,3e-05,1.61888]
[1777051152138,50.55,77662.57,0.0,-0.97845,3e-05,1.64006]
[1777051153145,50.55,77662.82,0.0,-0.97844,3e-05,1.64076]
[1777051158179,50.56,77663.16,0.0,-0.97841,3e-05,1.64233]
[1777051163215,50.56,77660.38,0.0,-0.97849,3e-05,1.6374]
[1777051167243,50.57,77669.26,0.0,-0.97819,3e-05,1.65668]
[1777051168251,50.57,77665.52,0.0,-0.97831,3e-05,1.64899]
[1777051170266,50.57,77664.44,0.0,-0.97834,3e-05,1.64705]
[1777051174297,50.58,77652.86,0.0,-0.97876,3e-05,1.61888]
[1777051175302,50.58,77651.97,0.0,-0.97878,3e-05,1.61725]
[1777051180337,50.59,77651.44,0.0,-0.97878,3e-05,1.61723]
[1777051185375,50.6,77652.01,0.0,-0.97875,3e-05,1.61949]
[1777051187390,50.6,77645.89,0.0,-0.97894,3e-05,1.60733]
[1777051190301,50.6,77641.65,0.0,-0.97906,3e-05,1.59938]
[1777051195447,50.61,77643.11,0.0,-0.97899,3e-05,1.60361]
[1777051200481,50.62,77639.71,0.0,-0.97908,3e-05,1.59784]
[1777051202495,50.63,77632.45,0.0,-0.9793,3e-05,1.58357]
[1777051205523,50.63,77628.34,0.0,-0.97941,3e-05,1.57607]
[1777051208539,50.64,77635.86,0.0,-0.97917,3e-05,1.59213]
[1777051210557,50.64,77637.71,0.0,-0.9791,3e-05,1.59639]
[1777051212568,50.65,77631.79,0.0,-0.97928,3e-05,1.58483]
[1777051214583,50.65,77622.95,0.0,-0.97954,3e-05,1.56748]
[1777051215588,50.65,77618.2,0.0,-0.97969,3e-05,1.55822]
[1777051216598,50.66,77615.24,0.0,-0.97977,3e-05,1.5529]
[1777051221628,50.67,77615.7,0.0,-0.97973,3e-05,1.55529]
[1777051226664,50.68,77616.39,0.0,-0.97969,3e-05,1.55812]
[1777051231698,50.69,77615.47,0.0,-0.97975,3e-05,1.55307]
[1777051233712,50.69,77623.65,0.0,-0.97949,3e-05,1.57002]
[1777051238747,50.71,77620.04,0.0,-0.97958,3e-05,1.56409]
[1777051243784,50.72,77620.14,0.0,-0.97956,3e-05,1.56563]
[1777051248818,50.73,77621.61,0.0,-0.97949,3e-05,1.5699]
[1777051253852,50.73,77623.99,0.0,-0.9794,3e-05,1.57592]
[1777051258887,50.74,77622.1,0.0,-0.97944,3e-05,1.57336]
[1777051263922,50.75,77620.71,0.0,-0.97946,3e-05,1.5718]
[1777051266943,50.76,77615.61,0.0,-0.97961,3e-05,1.56234]
[1777051271978,50.77,77616.81,0.0,-0.97955,3e-05,1.56604]
[1777051277013,50.78,77617.54,0.0,-0.97951,3e-05,1.56879]
[1777051282048,50.79,77619.74,0.0,-0.97942,3e-05,1.57447]
[1777051287084,50.8,77617.2,0.0,-0.97948,3e-05,1.57061]
[1777051292118,50.81,77614.94,0.0,-0.97959,3e-05,1.56269]
[1777051297154,50.82,77610.76,0.0,-0.9797,3e-05,1.55568]
[1777051302188,50.83,77609.3,0.0,-0.97972,3e-05,1.55414]
[1777051307223,50.84,77610.7,0.0,-0.97966,3e-05,1.55828]
[1777051313266,50.85,77610.97,0.0,-0.97962,3e-05,1.56041]
[1777051320314,50.87,77609.22,0.0,-0.97965,3e-05,1.55877]
[1777051324346,50.87,77614.55,0.0,-0.97947,3e-05,1.5705]
[1777051329381,50.88,77609.86,0.0,-0.97959,3e-05,1.56236]
[1777051332402,50.89,77605.04,0.0,-0.97973,3e-05,1.55353]
[1777051333409,50.89,77597.88,0.0,-0.97994,3e-05,1.53959]
[1777051334420,50.89,77595.73,0.0,-0.98,3e-05,1.53563]
[1777051336430,50.9,77593.98,0.0,-0.98004,3e-05,1.53278]
[1777051339451,50.91,77591.92,0.0,-0.98009,3e-05,1.52968]
[1777051344486,50.92,77592.96,0.0,-0.98003,3e-05,1.53329]
[1777051348514,50.93,77598.24,0.0,-0.97986,3e-05,1.54494]
[1777051353550,50.94,77594.02,0.0,-0.98002,3e-05,1.53342]
[1777051358584,50.95,77597.2,0.0,-0.9799,3e-05,1.5412]
[1777051363619,50.95,77597.24,0.0,-0.97989,3e-05,1.54156]
[1777051368659,50.95,77594.94,0.0,-0.97996,3e-05,1.53702]
[1777051373691,50.95,77593.29,0.0,-0.98001,3e-05,1.53377]
[1777051378726,50.95,77594.44,0.0,-0.97998,3e-05,1.53603]
[1777051383761,50.95,77594.69,0.0,-0.97997,3e-05,1.53653]
[1777051388796,50.95,77594.03,0.0,-0.97999,3e-05,1.53522]
[1777051393833,50.95,77594.56,0.0,-0.97998,3e-05,1.53627]
[1777051398866,50.95,77595.1,0.0,-0.97996,3e-05,1.53734]
[1777051403901,50.95,77595.78,0.0,-0.97994,3e-05,1.53868]
[1777051408938,50.95,77596.0,0.0,-0.97993,3e-05,1.53911]
[1777051413971,50.95,77599.55,0.0,-0.97988,3e-05,1.54152]
[1777051419007,50.95,77596.98,0.0,-0.97996,3e-05,1.53644]
[1777051424045,50.95,77595.98,0.0,-0.97999,3e-05,1.53446]
[1777051430086,50.95,77595.86,0.0,-0.97999,3e-05,1.53423]
[1777051435120,50.95,77596.04,0.0,-0.97999,3e-05,1.53458]
[1777051440154,50.95,77594.54,0.0,-0.98003,3e-05,1.53163]
[1777051445190,50.95,77595.35,0.0,-0.98001,3e-05,1.53322]
[1777051450226,50.95,77595.48,0.0,-0.98,3e-05,1.53348]
[1777051453246,50.95,77601.84,0.0,-0.97981,3e-05,1.54605]
[1777051458281,50.95,77601.73,0.0,-0.97982,3e-05,1.54584]
[1777051463316,50.95,77601.59,0.0,-0.97982,3e-05,1.54556]
[1777051468352,50.95,77597.12,0.0,-0.97996,3e-05,1.53671]
[1777051473386,50.95,77599.44,0.0,-0.97994,3e-05,1.53668]
[1777051478434,50.95,77601.81,0.0,-0.97987,3e-05,1.54137]
[1777051480436,50.95,77608.16,0.0,-0.97968,3e-05,1.55398]
[1777051485471,50.95,77606.04,0.0,-0.97974,3e-05,1.54976]
[1777051490505,50.95,77608.22,0.0,-0.97968,3e-05,1.5541]
[1777051496549,50.95,77611.4,0.0,-0.97958,3e-05,1.56044]
[1777051501583,50.95,77612.43,0.0,-0.97955,3e-05,1.5625]
[1777051506619,50.95,77614.51,0.0,-0.97949,3e-05,1.56666]
[1777051511659,50.95,77610.48,0.0,-0.97961,3e-05,1.5586]
[1777051516689,50.95,77612.57,0.0,-0.97955,3e-05,1.56278]
[1777051518701,50.95,77617.77,0.0,-0.97939,3e-05,1.57321]
[1777051523735,50.95,77616.73,0.0,-0.97942,3e-05,1.57112]
[1777051528774,50.95,77614.25,0.0,-0.97949,3e-05,1.56614]
[1777051533808,50.95,77614.26,0.0,-0.97955,3e-05,1.56149]
[1777051538841,50.95,77613.18,0.0,-0.97958,3e-05,1.55934]
[1777051543876,50.95,77611.45,0.0,-0.97964,3e-05,1.55588]
[1777051548911,50.95,77611.48,0.0,-0.97964,3e-05,1.55594]
[1777051553947,50.95,77602.58,0.0,-0.97991,3e-05,1.53827]
[1777051555970,50.95,77597.34,0.0,-0.98006,3e-05,1.52793]
[1777051561005,50.95,77603.55,0.0,-0.97988,3e-05,1.54019]
[1777051566031,50.95,77605.21,0.0,-0.97983,3e-05,1.54347]
[1777051571066,50.95,77600.31,0.0,-0.97997,3e-05,1.53378]
[1777051576102,50.95,77599.53,0.0,-0.98,3e-05,1.53225]
[1777051582144,50.95,77596.41,0.0,-0.98009,3e-05,1.5261]
[1777051586172,50.95,77603.52,0.0,-0.97988,3e-05,1.54013]
[1777051587179,50.95,77611.45,0.0,-0.97964,3e-05,1.55588]
[1777051592213,50.95,77613.16,0.0,-0.97964,3e-05,1.55464]
[1777051594228,50.95,77623.43,0.0,-0.97933,3e-05,1.57522]
[1777051599263,50.95,77626.12,0.0,-0.97925,3e-05,1.58064]
[1777051604298,50.95,77626.6,0.0,-0.97923,3e-05,1.58161]
[1777051609332,50.95,77622.55,0.0,-0.97936,3e-05,1.57345]
[1777051614369,50.95,77622.04,0.0,-0.97937,3e-05,1.57242]
[1777051617388,50.95,77613.98,0.0,-0.97962,3e-05,1.55627]
[1777051622424,50.95,77614.99,0.0,-0.97959,3e-05,1.55829]
[1777051627461,50.95,77619.7,0.0,-0.97944,3e-05,1.56772]
[1777051632493,50.95,77615.87,0.0,-0.97956,3e-05,1.56005]
[1777051637536,50.95,77616.21,0.0,-0.97955,3e-05,1.56073]
[1777051639545,50.95,77625.22,0.0,-0.97927,3e-05,1.57882]
[1777051644582,50.95,77622.86,0.0,-0.97935,3e-05,1.57407]
[1777051649616,50.95,77624.71,0.0,-0.97929,3e-05,1.5778]
[1777051654651,50.95,77625.53,0.0,-0.97932,3e-05,1.57475]
[1777051657673,50.95,77630.97,0.0,-0.97915,3e-05,1.58574]
[1777051662709,50.95,77638.71,0.0,-0.97891,3e-05,1.60147]
[1777051666738,50.95,77648.57,0.0,-0.9786,3e-05,1.62168]
[1777051667743,50.95,77649.6,0.0,-0.97857,3e-05,1.6238]
[1777051670765,50.95,77679.01,0.0,-0.97761,3e-05,1.68527]
[1777051671772,50.95,77691.01,0.0,-0.97721,3e-05,1.71085]
[1777051672784,50.95,77691.99,0.0,-0.97718,3e-05,1.71295]
[1777051677821,50.95,77691.61,0.0,-0.97719,3e-05,1.71214]
[1777051682855,50.95,77688.5,0.0,-0.9773,3e-05,1.70548]
[1777051687890,50.95,77690.85,0.0,-0.97722,3e-05,1.71051]
[1777051692925,50.95,77695.4,0.0,-0.97707,3e-05,1.72028]
[1777051693931,50.95,77699.42,0.0,-0.97693,3e-05,1.72895]
[1777051695945,50.95,77699.69,0.0,-0.97692,3e-05,1.72953]
[1777051696952,50.95,77694.22,0.0,-0.97711,3e-05,1.71774]
[1777051697960,50.95,77694.65,0.0,-0.97709,3e-05,1.71867]
[1777051702994,50.95,77694.87,0.0,-0.97708,3e-05,1.71914]
[1777051708031,50.95,77695.1,0.0,-0.97708,3e-05,1.71963]
[1777051713981,50.95,77696.17,0.0,-0.9771,3e-05,1.71698]
[1777051716086,50.95,77703.85,0.0,-0.97684,3e-05,1.73355]
[1777051717096,50.95,77705.52,0.0,-0.97679,3e-05,1.73717]
[1777051722135,50.95,77704.7,0.0,-0.97681,3e-05,1.73539]
[1777051727163,50.95,77700.11,0.0,-0.97697,3e-05,1.72546]
[1777051732198,50.95,77698.69,0.0,-0.97702,3e-05,1.7224]
[1777051738244,50.95,77698.53,0.0,-0.97702,3e-05,1.72206]
[1777051743280,50.95,77698.61,0.0,-0.97702,3e-05,1.72223]
[1777051748313,50.95,77701.87,0.0,-0.97691,3e-05,1.72926]
[1777051753347,50.95,77701.03,0.0,-0.97694,3e-05,1.72745]
[1777051757376,50.95,77695.68,0.0,-0.97712,3e-05,1.71592]
[1777051762412,50.95,77691.04,0.0,-0.97727,3e-05,1.70597]
[1777051767446,50.95,77691.0,0.0,-0.97728,3e-05,1.70589]
[1777051772481,50.95,77691.43,0.0,-0.97732,3e-05,1.70187]
[1777051777517,50.95,77678.22,0.0,-0.97776,3e-05,1.67382]
[1777051782552,50.95,77678.51,0.0,-0.97775,3e-05,1.67443]
[1777051787599,50.95,77671.75,0.0,-0.97797,3e-05,1.66021]
[1777051792625,50.95,77670.99,0.0,-0.978,3e-05,1.65861]
[1777051797660,50.95,77672.89,0.0,-0.97794,3e-05,1.6626]
[1777051802695,50.95,77675.68,0.0,-0.97785,3e-05,1.66846]
[1777051807732,50.95,77673.71,0.0,-0.97791,3e-05,1.66432]
[1777051812768,50.95,77674.19,0.0,-0.97789,3e-05,1.66533]
[1777051817803,50.95,77677.56,0.0,-0.97778,3e-05,1.67243]
[1777051822837,50.95,77678.62,0.0,-0.97775,3e-05,1.67466]
[1777051827872,50.95,77677.72,0.0,-0.97778,3e-05,1.67276]
[1777051832911,50.95,77673.63,0.0,-0.97797,3e-05,1.65928]
[1777051834923,50.95,77671.86,0.0,-0.97803,3e-05,1.65558]
[1777051836936,50.95,77675.24,0.0,-0.97792,3e-05,1.66266]
[1777051837944,50.95,77666.38,0.0,-0.97821,3e-05,1.64413]
[1777051838950,50.95,77666.65,0.0,-0.9782,3e-05,1.64469]
[1777051840965,50.95,77672.7,0.0,-0.978,3e-05,1.65734]
[1777051841970,50.95,77675.09,0.0,-0.97793,3e-05,1.66235]
[1777051847034,50.95,77664.74,0.0,-0.97826,3e-05,1.64072]
[1777051848025,50.95,77666.59,0.0,-0.9782,3e-05,1.64457]
[1777051849024,50.95,77679.81,0.0,-0.97777,3e-05,1.67229]
[1777051850038,50.95,77678.97,0.0,-0.9778,3e-05,1.67051]
[1777051855071,50.95,77673.63,0.0,-0.97797,3e-05,1.65928]
[1777051860104,50.95,77671.68,0.0,-0.97804,3e-05,1.6552]
[1777051865136,50.95,77674.69,0.0,-0.97794,3e-05,1.66151]
[1777051870190,50.95,77682.19,0.0,-0.97769,3e-05,1.67731]
[1777051871184,50.95,77676.19,0.0,-0.97789,3e-05,1.66466]
[1777051872188,50.95,77669.34,0.0,-0.97811,3e-05,1.6503]
[1777051873195,50.95,77670.63,0.0,-0.97807,3e-05,1.653]
[1777051877223,50.95,77664.18,0.0,-0.97828,3e-05,1.63955]
[1777051879239,50.95,77679.85,0.0,-0.97777,3e-05,1.67237]
[1777051880248,50.95,77686.8,0.0,-0.97754,3e-05,1.68708]
[1777051881253,50.95,77686.23,0.0,-0.97756,3e-05,1.68587]
[1777051885279,50.95,77698.92,0.0,-0.97714,3e-05,1.71297]
[1777051890314,50.95,77701.14,0.0,-0.97706,3e-05,1.71774]
[1777051895349,50.95,77699.47,0.0,-0.97718,3e-05,1.70919]
[1777051900385,50.95,77700.7,0.0,-0.97714,3e-05,1.71183]
[1777051905419,50.95,77700.84,0.0,-0.97713,3e-05,1.71213]
[1777051908444,50.95,77705.23,0.0,-0.97699,3e-05,1.72158]
[1777051913476,50.95,77704.45,0.0,-0.97701,3e-05,1.7199]
[1777051915490,50.95,77690.79,0.0,-0.97747,3e-05,1.69064]
[1777051918512,50.95,77674.66,0.0,-0.978,3e-05,1.65658]
[1777051923546,50.95,77674.34,0.0,-0.97801,3e-05,1.65591]
[1777051928583,50.95,77674.4,0.0,-0.97801,3e-05,1.65603]
[1777051933619,50.95,77676.13,0.0,-0.97795,3e-05,1.65966]
[1777051938653,50.95,77679.01,0.0,-0.97786,3e-05,1.66571]
[1777051940668,50.95,77688.43,0.0,-0.97755,3e-05,1.68563]
[1777051945703,50.95,77688.92,0.0,-0.97753,3e-05,1.68667]
[1777051950741,50.95,77688.62,0.0,-0.97754,3e-05,1.68603]
[1777051952752,50.95,77681.59,0.0,-0.97784,3e-05,1.66626]
[1777051957786,50.95,77681.95,0.0,-0.97783,3e-05,1.66702]
[1777051962833,50.95,77671.8,0.0,-0.97816,3e-05,1.64574]
[1777051965855,50.95,77663.24,0.0,-0.97843,3e-05,1.62795]
[1777051967869,50.95,77657.49,0.0,-0.97862,3e-05,1.61609]
[1777051969884,50.95,77651.23,0.0,-0.97882,3e-05,1.60324]
[1777051972921,50.95,77637.24,0.0,-0.97925,3e-05,1.57481]
[1777051973916,50.95,77623.97,0.0,-0.97966,3e-05,1.5482]
[1777051974925,50.95,77620.5,0.0,-0.97977,3e-05,1.5413]
[1777051976936,50.95,77616.07,0.0,-0.9799,3e-05,1.53252]
[1777051981970,50.95,77616.84,0.0,-0.97988,3e-05,1.53404]
[1777051987005,50.95,77616.91,0.0,-0.97988,3e-05,1.53418]
[1777051992044,50.95,77613.95,0.0,-0.97997,3e-05,1.52833]
[1777051994060,50.95,77604.54,0.0,-0.98025,3e-05,1.50985]
[1777051995066,50.95,77599.21,0.0,-0.98041,3e-05,1.49945]
[1777051996073,50.95,77595.24,0.0,-0.98053,3e-05,1.49175]
[1777051999095,50.95,77591.96,0.0,-0.98062,3e-05,1.4854]
[1777052003126,50.95,77566.69,0.0,-0.98135,3e-05,1.43721]
[1777052004199,50.95,77546.21,0.0,-0.98193,3e-05,1.39904]
[1777052005145,50.95,77555.08,0.0,-0.98168,3e-05,1.41548]
[1777052006151,50.95,77553.03,0.0,-0.98174,3e-05,1.41166]
[1777052011182,50.95,77552.14,0.0,-0.98182,3e-05,1.40561]
[1777052016217,50.95,77550.38,0.0,-0.98187,3e-05,1.40235]
[1777052021252,50.95,77557.51,0.0,-0.98167,3e-05,1.41558]
[1777052026288,50.95,77551.77,0.0,-0.98183,3e-05,1.40492]
[1777052030316,50.95,77545.91,0.0,-0.98199,3e-05,1.39411]
[1777052032390,50.95,77535.72,0.0,-0.98227,3e-05,1.37545]
[1777052033368,50.95,77517.79,0.0,-0.98275,3e-05,1.34309]
[1777052034374,50.95,77523.28,0.0,-0.98261,3e-05,1.35293]
[1777052035385,50.95,77529.33,0.0,-0.98244,3e-05,1.36385]
[1777052036393,50.95,77529.12,0.0,-0.98245,3e-05,1.36347]
[1777052038407,50.95,77534.59,0.0,-0.9823,3e-05,1.37339]
[1777052039415,50.95,77519.92,0.0,-0.9827,3e-05,1.3469]
[1777052040425,50.95,77520.17,0.0,-0.98269,3e-05,1.34735]
[1777052044450,50.95,77535.64,0.0,-0.98227,3e-05,1.3753]
[1777052045459,50.95,77540.52,0.0,-0.98214,3e-05,1.38421]
[1777052047472,50.95,77542.91,0.0,-0.98207,3e-05,1.38859]
[1777052052506,50.95,77548.28,0.0,-0.98192,3e-05,1.39847]
[1777052053530,50.95,77534.03,0.0,-0.98232,3e-05,1.37237]
[1777052054520,50.95,77523.76,0.0,-0.98259,3e-05,1.3538]
[1777052056399,50.95,77522.4,0.0,-0.98263,3e-05,1.35135]
[1777052057547,50.95,77514.99,0.0,-0.98283,3e-05,1.33808]
[1777052058549,50.95,77506.77,0.0,-0.98304,3e-05,1.32349]
[1777052059558,50.95,77495.76,0.0,-0.98333,3e-05,1.30413]
[1777052060562,50.95,77491.24,0.0,-0.98345,3e-05,1.29625]
[1777052062576,50.95,77490.48,0.0,-0.98347,3e-05,1.29492]
[1777052066469,50.95,77485.04,0.0,-0.98361,3e-05,1.28549]
[1777052069632,50.95,77493.08,0.0,-0.9834,3e-05,1.29945]
[1777052074663,50.95,77490.03,0.0,-0.98353,3e-05,1.28997]
[1777052079697,50.95,77493.81,0.0,-0.98343,3e-05,1.29654]
[1777052084736,50.95,77491.27,0.0,-0.9835,3e-05,1.29212]
[1777052089768,50.95,77492.9,0.0,-0.98346,3e-05,1.29495]
[1777052091781,50.95,77501.05,0.0,-0.98324,3e-05,1.30919]
[1777052092788,50.95,77509.76,0.0,-0.98302,3e-05,1.32454]
[1777052093796,50.95,77510.9,0.0,-0.98299,3e-05,1.32656]
[1777052095812,50.95,77504.81,0.0,-0.98315,3e-05,1.3158]
[1777052097824,50.95,77501.61,0.0,-0.98323,3e-05,1.31017]
[1777052102871,50.95,77501.66,0.0,-0.98323,3e-05,1.31026]
[1777052105879,50.95,77503.35,0.0,-0.98318,3e-05,1.31323]
[1777052106887,50.95,77516.31,0.0,-0.98284,3e-05,1.33617]
[1777052107894,50.95,77516.34,0.0,-0.98284,3e-05,1.33623]
[1777052109907,50.95,77529.7,0.0,-0.98249,3e-05,1.3602]
[1777052110914,50.95,77535.76,0.0,-0.98232,3e-05,1.37118]
[1777052111927,50.95,77540.14,0.0,-0.9822,3e-05,1.37916]
[1777052113935,50.95,77543.99,0.0,-0.9821,3e-05,1.38621]
[1777052116960,50.95,77551.15,0.0,-0.9819,3e-05,1.39938]
[1777052121991,50.95,77552.31,0.0,-0.98187,3e-05,1.40152]
[1777052126025,50.95,77567.92,0.0,-0.98143,3e-05,1.43061]
[1777052127038,50.95,77576.14,0.0,-0.98119,3e-05,1.44611]
[1777052128045,50.95,77575.51,0.0,-0.98121,3e-05,1.44492]
[1777052129040,50.95,77569.2,0.0,-0.98139,3e-05,1.43302]
[1777052130061,50.95,77562.0,0.0,-0.9816,3e-05,1.41953]
[1777052131055,50.95,77559.63,0.0,-0.98172,3e-05,1.41068]
[1777052133069,50.95,77556.37,0.0,-0.98181,3e-05,1.40464]
[1777052136090,50.95,77564.77,0.0,-0.98157,3e-05,1.42026]
[1777052137096,50.95,77572.86,0.0,-0.98134,3e-05,1.43544]
[1777052142131,50.95,77574.07,0.0,-0.98131,3e-05,1.43772]
[1777052147166,50.95,77569.77,0.0,-0.98143,3e-05,1.42963]
[1777052152202,50.95,77564.94,0.0,-0.98157,3e-05,1.42058]
[1777052156230,50.95,77558.81,0.0,-0.98174,3e-05,1.40916]
[1777052159251,50.95,77554.07,0.0,-0.98187,3e-05,1.40038]
[1777052164288,50.95,77555.87,0.0,-0.98182,3e-05,1.40371]
[1777052169323,50.95,77557.46,0.0,-0.98178,3e-05,1.40666]
[1777052171337,50.95,77566.04,0.0,-0.98154,3e-05,1.42264]
[1777052172344,50.95,77567.27,0.0,-0.9815,3e-05,1.42494]
[1777052177380,50.95,77567.99,0.0,-0.98148,3e-05,1.42629]
[1777052182415,50.95,77568.51,0.0,-0.98147,3e-05,1.42726]
[1777052187455,50.95,77564.05,0.0,-0.98159,3e-05,1.41892]
[1777052188456,50.95,77559.03,0.0,-0.98173,3e-05,1.40957]
[1777052189464,50.95,77558.73,0.0,-0.98174,3e-05,1.40901]
[1777052194499,50.95,77558.73,0.0,-0.9818,3e-05,1.4046]
[1777052199533,50.95,77562.14,0.0,-0.9817,3e-05,1.41093]
[1777052202554,50.95,77564.39,0.0,-0.98164,3e-05,1.41512]
[1777052207590,50.95,77569.8,0.0,-0.98149,3e-05,1.42523]
[1777052208596,50.95,77577.47,0.0,-0.98127,3e-05,1.43966]
[1777052209606,50.95,77578.74,0.0,-0.98123,3e-05,1.44206]
[1777052212624,50.95,77585.76,0.0,-0.98103,3e-05,1.45538]
[1777052213631,50.95,77598.74,0.0,-0.98065,3e-05,1.48026]
[1777052214642,50.95,77601.03,0.0,-0.98058,3e-05,1.48469]
[1777052216655,50.95,77603.65,0.0,-0.98051,3e-05,1.48976]
[1777052221687,50.95,77601.42,0.0,-0.98057,3e-05,1.48544]
[1777052225715,50.95,77606.5,0.0,-0.98042,3e-05,1.49529]
[1777052229745,50.95,77611.68,0.0,-0.98027,3e-05,1.50539]
[1777052231758,50.95,77604.88,0.0,-0.98047,3e-05,1.49215]
[1777052232763,50.95,77598.72,0.0,-0.98065,3e-05,1.48023]
[1777052233771,50.95,77599.2,0.0,-0.98064,3e-05,1.48115]
[1777052238808,50.95,77600.1,0.0,-0.98061,3e-05,1.48289]
[1777052243841,50.95,77609.24,0.0,-0.98034,3e-05,1.50063]
[1777052244848,50.95,77609.25,0.0,-0.98034,3e-05,1.50065]
[1777052248875,50.95,77603.34,0.0,-0.98052,3e-05,1.48916]
[1777052253938,50.95,77600.06,0.0,-0.98067,3e-05,1.47825]
[1777052254942,50.95,77589.1,0.0,-0.98099,3e-05,1.45723]
[1777052255949,50.95,77582.51,0.0,-0.98118,3e-05,1.44471]
[1777052256958,50.95,77580.43,0.0,-0.98124,3e-05,1.44077]
[1777052261991,50.95,77577.44,0.0,-0.98132,3e-05,1.43513]
[1777052267026,50.95,77577.58,0.0,-0.98132,3e-05,1.43539]
[1777052273069,50.95,77576.71,0.0,-0.98134,3e-05,1.43375]
[1777052274079,50.95,77571.14,0.0,-0.9815,3e-05,1.42329]
[1777052275086,50.95,77566.57,0.0,-0.98163,3e-05,1.41475]
[1777052277098,50.95,77562.27,0.0,-0.98175,3e-05,1.40675]
[1777052279114,50.95,77559.15,0.0,-0.98184,3e-05,1.40097]
[1777052284147,50.95,77554.55,0.0,-0.98197,3e-05,1.39247]
[1777052286160,50.95,77559.84,0.0,-0.98182,3e-05,1.40224]
[1777052288174,50.95,77563.16,0.0,-0.98173,3e-05,1.4084]
[1777052293209,50.95,77555.55,0.0,-0.98194,3e-05,1.39432]
[1777052295223,50.95,77554.47,0.0,-0.98197,3e-05,1.39233]
[1777052297237,50.95,77560.84,0.0,-0.98179,3e-05,1.4041]
[1777052298247,50.95,77562.66,0.0,-0.98174,3e-05,1.40747]
[1777052302274,50.95,77568.06,0.0,-0.98159,3e-05,1.41753]
[1777052306348,50.95,77561.92,0.0,-0.98176,3e-05,1.4061]
[1777052311383,50.95,77554.32,0.0,-0.98203,3e-05,1.38766]
[1777052314403,50.95,77539.32,0.0,-0.98244,3e-05,1.3603]
[1777052319438,50.95,77536.19,0.0,-0.98252,3e-05,1.35465]
[1777052324474,50.95,77533.04,0.0,-0.98261,3e-05,1.34897]
[1777052328508,50.95,77543.6,0.0,-0.98232,3e-05,1.36807]
[1777052329508,50.95,77544.25,0.0,-0.98231,3e-05,1.36925]
[1777052334544,50.95,77547.17,0.0,-0.98223,3e-05,1.37457]
[1777052336558,50.95,77541.81,0.0,-0.98237,3e-05,1.36482]
[1777052337566,50.95,77541.13,0.0,-0.98239,3e-05,1.36358]
[1777052341593,50.95,77546.68,0.0,-0.98224,3e-05,1.37368]
[1777052342602,50.95,77552.99,0.0,-0.98207,3e-05,1.38522]
[1777052343606,50.95,77554.58,0.0,-0.98202,3e-05,1.38814]
[1777052348642,50.95,77552.88,0.0,-0.98207,3e-05,1.38502]
[1777052350655,50.95,77547.09,0.0,-0.98223,3e-05,1.37442]
[1777052354683,50.95,77554.74,0.0,-0.98202,3e-05,1.38843]
[1777052355691,50.95,77561.0,0.0,-0.98184,3e-05,1.39998]
[1777052356699,50.95,77560.81,0.0,-0.98185,3e-05,1.39963]
[1777052361733,50.95,77563.29,0.0,-0.98178,3e-05,1.40422]
[1777052366767,50.95,77555.53,0.0,-0.982,3e-05,1.38989]
[1777052371804,50.95,77556.56,0.0,-0.98202,3e-05,1.38739]
[1777052374823,50.95,77550.07,0.0,-0.9822,3e-05,1.3755]
[1777052377844,50.95,77555.4,0.0,-0.98205,3e-05,1.38526]
[1777052379861,50.95,77562.99,0.0,-0.98184,3e-05,1.39925]
[1777052383886,50.95,77554.96,0.0,-0.98207,3e-05,1.38445]
[1777052384894,50.95,77548.05,0.0,-0.98226,3e-05,1.37181]
[1777052385901,50.95,77542.33,0.0,-0.98241,3e-05,1.36142]
[1777052386908,50.95,77542.4,0.0,-0.98241,3e-05,1.36155]
[1777052390936,50.95,77527.45,0.0,-0.98281,3e-05,1.33467]
[1777052391944,50.95,77526.45,0.0,-0.98284,3e-05,1.33288]
[1777052394965,50.95,77520.37,0.0,-0.983,3e-05,1.32208]
[1777052400014,50.95,77525.62,0.0,-0.98286,3e-05,1.3314]
[1777052402014,50.95,77530.77,0.0,-0.98272,3e-05,1.3406]
[1777052404027,50.95,77534.06,0.0,-0.98263,3e-05,1.3465]
[1777052409063,50.95,77532.99,0.0,-0.98266,3e-05,1.34458]
[1777052414098,50.95,77528.1,0.0,-0.98279,3e-05,1.33583]
[1777052419132,50.95,77529.1,0.0,-0.98277,3e-05,1.33761]
[1777052423160,50.95,77537.09,0.0,-0.98255,3e-05,1.35195]
[1777052426182,50.95,77541.51,0.0,-0.98243,3e-05,1.35994]
[1777052431217,50.95,77546.83,0.0,-0.98234,3e-05,1.36524]
[1777052436253,50.95,77549.43,0.0,-0.98227,3e-05,1.36997]
[1777052441287,50.95,77549.19,0.0,-0.98228,3e-05,1.36953]
[1777052446327,50.95,77558.08,0.0,-0.98203,3e-05,1.38579]
[1777052447330,50.95,77560.76,0.0,-0.98196,3e-05,1.39073]
[1777052454381,50.95,77558.92,0.0,-0.98201,3e-05,1.38734]
[1777052457400,50.95,77564.5,0.0,-0.98186,3e-05,1.39763]
[1777052462436,50.95,77565.87,0.0,-0.98182,3e-05,1.40016]
[1777052467470,50.95,77568.1,0.0,-0.98175,3e-05,1.4043]
[1777052469484,50.95,77562.25,0.0,-0.98192,3e-05,1.39347]
[1777052474521,50.95,77563.56,0.0,-0.98188,3e-05,1.39589]
[1777052476537,50.95,77571.18,0.0,-0.98167,3e-05,1.41003]
[1777052477542,50.95,77576.55,0.0,-0.98152,3e-05,1.42005]
[1777052482577,50.95,77578.81,0.0,-0.98145,3e-05,1.42429]
[1777052487614,50.95,77580.29,0.0,-0.98141,3e-05,1.42707]
[1777052492647,50.95,77580.5,0.0,-0.98146,3e-05,1.42299]
[1777052496679,50.95,77584.54,0.0,-0.98134,3e-05,1.43058]
[1777052501715,50.95,77576.54,0.0,-0.98157,3e-05,1.41558]
[1777052502724,50.95,77575.94,0.0,-0.98159,3e-05,1.41446]
[1777052507754,50.95,77577.09,0.0,-0.98156,3e-05,1.4166]
[1777052510776,50.95,77569.78,0.0,-0.98176,3e-05,1.40299]
[1777052515813,50.95,77568.92,0.0,-0.98179,3e-05,1.40139]
[1777052520848,50.95,77567.99,0.0,-0.98181,3e-05,1.39967]
[1777052525883,50.95,77561.6,0.0,-0.98199,3e-05,1.38787]
[1777052531925,50.95,77561.26,0.0,-0.982,3e-05,1.38725]
[1777052533939,50.95,77572.66,0.0,-0.98168,3e-05,1.40834]
[1777052534949,50.95,77573.04,0.0,-0.98167,3e-05,1.40905]
[1777052539989,50.95,77571.72,0.0,-0.98171,3e-05,1.40659]
[1777052545022,50.95,77573.05,0.0,-0.98167,3e-05,1.40907]
[1777052550056,50.95,77573.43,0.0,-0.98166,3e-05,1.40977]
[1777052555091,50.95,77582.11,0.0,-0.98147,3e-05,1.42154]
[1777052556098,50.95,77581.6,0.0,-0.98148,3e-05,1.42058]
[1777052561134,50.95,77580.03,0.0,-0.98153,3e-05,1.41764]
[1777052562139,50.95,77585.96,0.0,-0.98136,3e-05,1.42877]
[1777052563147,50.95,77589.36,0.0,-0.98126,3e-05,1.43518]
[1777052565164,50.95,77594.76,0.0,-0.98111,3e-05,1.44541]
[1777052567174,50.95,77603.1,0.0,-0.98086,3e-05,1.46132]
[1777052568182,50.95,77607.92,0.0,-0.98072,3e-05,1.47057]
[1777052570036,50.95,77600.96,0.0,-0.98093,3e-05,1.45722]
[1777052573217,50.95,77595.47,0.0,-0.98109,3e-05,1.44676]
[1777052578251,50.95,77596.32,0.0,-0.98106,3e-05,1.44838]
[1777052583288,50.95,77597.54,0.0,-0.98103,3e-05,1.4507]
[1777052584293,50.95,77605.19,0.0,-0.9808,3e-05,1.46532]
[1777052585300,50.95,77612.37,0.0,-0.98059,3e-05,1.47915]
[1777052586307,50.95,77613.24,0.0,-0.98057,3e-05,1.48084]
[1777052591346,50.95,77612.44,0.0,-0.98059,3e-05,1.47929]
[1777052593356,50.95,77619.74,0.0,-0.98037,3e-05,1.49345]
[1777052594363,50.95,77619.46,0.0,-0.98038,3e-05,1.49291]
[1777052599399,50.95,77616.87,0.0,-0.98046,3e-05,1.48787]
[1777052602419,50.95,77611.8,0.0,-0.98061,3e-05,1.47805]
[1777052605440,50.95,77607.63,0.0,-0.98073,3e-05,1.47001]
[1777052610477,50.95,77608.6,0.0,-0.9807,3e-05,1.47188]
[1777052615510,50.95,77602.41,0.0,-0.98094,3e-05,1.45545]
[1777052619539,50.95,77592.88,0.0,-0.98122,3e-05,1.43734]
[1777052620545,50.95,77592.62,0.0,-0.98123,3e-05,1.43684]
[1777052625580,50.95,77592.67,0.0,-0.98122,3e-05,1.43694]
[1777052630615,50.95,77592.66,0.0,-0.98122,3e-05,1.43692]
[1777052631624,50.95,77601.04,0.0,-0.98098,3e-05,1.45284]
[1777052636658,50.95,77601.32,0.0,-0.98097,3e-05,1.45337]
[1777052641693,50.95,77603.41,0.0,-0.98091,3e-05,1.45736]
[1777052646728,50.95,77602.8,0.0,-0.98093,3e-05,1.4562]
[1777052651763,50.95,77602.62,0.0,-0.98094,3e-05,1.45585]
[1777052655791,50.95,77612.16,0.0,-0.98066,3e-05,1.47417]
[1777052660827,50.95,77608.12,0.0,-0.98078,3e-05,1.46639]
[1777052665861,50.95,77603.68,0.0,-0.9809,3e-05,1.45788]
[1777052670903,50.95,77600.12,0.0,-0.98101,3e-05,1.45108]
[1777052674926,50.95,77604.7,0.0,-0.98093,3e-05,1.45528]
[1777052676943,50.95,77606.46,0.0,-0.98088,3e-05,1.45865]
[1777052681975,50.95,77607.35,0.0,-0.98085,3e-05,1.46035]
[1777052687010,50.95,77607.19,0.0,-0.98086,3e-05,1.46005]
[1777052692045,50.95,77605.96,0.0,-0.9809,3e-05,1.45769]
[1777052697081,50.95,77603.83,0.0,-0.98096,3e-05,1.45362]
[1777052702117,50.95,77604.11,0.0,-0.98095,3e-05,1.45416]
[1777052705137,50.95,77598.92,0.0,-0.9811,3e-05,1.44427]
[1777052706144,50.95,77597.44,0.0,-0.98114,3e-05,1.44146]
[1777052708158,50.95,77604.7,0.0,-0.98093,3e-05,1.45528]
[1777052709169,50.95,77611.75,0.0,-0.98073,3e-05,1.4688]
[1777052710173,50.95,77616.35,0.0,-0.98059,3e-05,1.47767]
[1777052711179,50.95,77622.05,0.0,-0.98042,3e-05,1.48872]
[1777052712186,50.95,77623.09,0.0,-0.98039,3e-05,1.49075]
[1777052714210,50.95,77646.99,0.0,-0.97967,3e-05,1.53781]
[1777052715215,50.95,77652.33,0.0,-0.9795,3e-05,1.54848]
[1777052716223,50.95,77648.12,0.0,-0.97963,3e-05,1.54006]
[1777052719242,50.95,77638.96,0.0,-0.97991,3e-05,1.52187]
[1777052721257,50.95,77634.31,0.0,-0.98005,3e-05,1.5127]
[1777052726292,50.95,77634.05,0.0,-0.98006,3e-05,1.51219]
[1777052731329,50.95,77630.61,0.0,-0.98022,3e-05,1.50079]
[1777052735362,50.95,77625.59,0.0,-0.98037,3e-05,1.49099]
[1777052740393,50.95,77622.86,0.0,-0.98045,3e-05,1.48569]
[1777052742407,50.95,77610.91,0.0,-0.98081,3e-05,1.46262]
[1777052743413,50.95,77606.38,0.0,-0.98094,3e-05,1.45395]
[1777052745436,50.95,77604.94,0.0,-0.98098,3e-05,1.4512]
[1777052751301,50.95,77606.49,0.0,-0.98094,3e-05,1.45416]
[1777052756505,50.95,77606.67,0.0,-0.98093,3e-05,1.4545]
[1777052761542,50.95,77606.75,0.0,-0.98093,3e-05,1.45465]
[1777052766578,50.95,77607.14,0.0,-0.98092,3e-05,1.4554]
[1777052771613,50.95,77608.03,0.0,-0.98089,3e-05,1.4571]
[1777052776648,50.95,77606.78,0.0,-0.98093,3e-05,1.45471]
[1777052781683,50.95,77607.05,0.0,-0.98092,3e-05,1.45523]
[1777052784704,50.95,77597.91,0.0,-0.98119,3e-05,1.43784]
[1777052786722,50.95,77591.12,0.0,-0.98138,3e-05,1.42502]
[1777052791754,50.95,77593.03,0.0,-0.98138,3e-05,1.42412]
[1777052796789,50.95,77593.16,0.0,-0.98138,3e-05,1.42436]
[1777052801824,50.95,77586.61,0.0,-0.98157,3e-05,1.41208]
[1777052806861,50.95,77588.38,0.0,-0.98151,3e-05,1.41539]
[1777052811896,50.95,77581.8,0.0,-0.9817,3e-05,1.40312]
[1777052817936,50.95,77583.06,0.0,-0.98167,3e-05,1.40546]
[1777052822973,50.95,77574.72,0.0,-0.9819,3e-05,1.39]
[1777052823979,50.95,77572.13,0.0,-0.98197,3e-05,1.38522]
[1777052826999,50.95,77568.91,0.0,-0.98206,3e-05,1.3793]
[1777052832034,50.95,77570.06,0.0,-0.98203,3e-05,1.38141]
[1777052842105,50.95,77572.32,0.0,-0.98197,3e-05,1.38557]
[1777052847139,50.95,77571.73,0.0,-0.98198,3e-05,1.38448]
[1777052852174,50.95,77571.57,0.0,-0.98204,3e-05,1.37978]
[1777052855198,50.95,77565.55,0.0,-0.98221,3e-05,1.36876]
[1777052860230,50.95,77566.67,0.0,-0.98218,3e-05,1.3708]
[1777052865271,50.95,77567.77,0.0,-0.98215,3e-05,1.37281]
[1777052870300,50.95,77583.01,0.0,-0.98172,3e-05,1.40091]
[1777052871307,50.95,77590.35,0.0,-0.98151,3e-05,1.41461]
[1777052872314,50.95,77589.77,0.0,-0.98153,3e-05,1.41352]
[1777052877349,50.95,77587.95,0.0,-0.98158,3e-05,1.41012]
[1777052882393,50.95,77588.79,0.0,-0.98156,3e-05,1.41169]
[1777052887421,50.95,77593.49,0.0,-0.98143,3e-05,1.42049]
[1777052890444,50.95,77630.61,0.0,-0.98034,3e-05,1.49153]
[1777052891450,50.95,77634.29,0.0,-0.98023,3e-05,1.49871]
[1777052896484,50.95,77634.44,0.0,-0.98022,3e-05,1.49901]
[1777052900512,50.95,77645.17,0.0,-0.9799,3e-05,1.52011]
[1777052903532,50.95,77639.84,0.0,-0.98006,3e-05,1.5096]
[1777052907562,50.95,77633.66,0.0,-0.98025,3e-05,1.49748]
[1777052912595,50.95,77632.55,0.0,-0.98034,3e-05,1.49068]
[1777052917630,50.95,77628.52,0.0,-0.98046,3e-05,1.48284]
[1777052922665,50.95,77630.28,0.0,-0.98041,3e-05,1.48626]
[1777052927701,50.95,77630.33,0.0,-0.98041,3e-05,1.48635]
[1777052932736,50.95,77628.62,0.0,-0.98046,3e-05,1.48303]
[1777052937771,50.95,77629.04,0.0,-0.98044,3e-05,1.48385]
[1777052942805,50.95,77629.61,0.0,-0.98043,3e-05,1.48495]
[1777052948847,50.95,77630.7,0.0,-0.98039,3e-05,1.48707]
[1777052953882,50.95,77629.86,0.0,-0.98042,3e-05,1.48544]
[1777052958921,50.95,77628.89,0.0,-0.98045,3e-05,1.48355]
[1777052963952,50.95,77628.81,0.0,-0.98045,3e-05,1.4834]
[1777052965966,50.95,77623.36,0.0,-0.98061,3e-05,1.47284]
[1777052971001,50.95,77622.46,0.0,-0.9807,3e-05,1.46651]
[1777052976036,50.95,77620.57,0.0,-0.98075,3e-05,1.46288]
[1777052980065,50.95,77615.97,0.0,-0.98089,3e-05,1.45406]
[1777052985099,50.95,77617.65,0.0,-0.98084,3e-05,1.45727]
[1777052990134,50.95,77612.03,0.0,-0.981,3e-05,1.44653]
[1777052998190,50.95,77609.88,0.0,-0.98107,3e-05,1.44244]
[1777053003225,50.95,77612.59,0.0,-0.98099,3e-05,1.4476]
[1777053008266,50.95,77625.46,0.0,-0.98061,3e-05,1.4723]
[1777053009279,50.95,77640.34,0.0,-0.98016,3e-05,1.50126]
[1777053010278,50.95,77646.01,0.0,-0.97999,3e-05,1.51241]
[1777053011289,50.95,77645.06,0.0,-0.98002,3e-05,1.51053]
[1777053016323,50.95,77643.46,0.0,-0.98007,3e-05,1.50739]
[1777053019344,50.95,77650.06,0.0,-0.97987,3e-05,1.52041]
[1777053020353,50.95,77657.07,0.0,-0.97965,3e-05,1.53433]
[1777053021381,50.95,77656.63,0.0,-0.97967,3e-05,1.53346]
[1777053022368,50.95,77669.62,0.0,-0.97926,3e-05,1.5595]
[1777053023378,50.95,77679.55,0.0,-0.97895,3e-05,1.57964]
[1777053027401,50.95,77685.36,0.0,-0.97876,3e-05,1.59151]
[1777053032437,50.95,77688.85,0.0,-0.97871,3e-05,1.59383]
[1777053035465,50.95,77682.62,0.0,-0.97891,3e-05,1.58108]
[1777053037472,50.95,77674.12,0.0,-0.97918,3e-05,1.56382]
[1777053038481,50.95,77671.32,0.0,-0.97927,3e-05,1.55816]
[1777053041507,50.95,77666.29,0.0,-0.97943,3e-05,1.54804]
[1777053046534,50.95,77660.73,0.0,-0.9796,3e-05,1.53691]
[1777053051622,50.95,77658.36,0.0,-0.97967,3e-05,1.53218]
[1777053057613,50.95,77658.09,0.0,-0.97968,3e-05,1.53164]
[1777053062659,50.95,77657.32,0.0,-0.9797,3e-05,1.53011]
[1777053065673,50.95,77650.49,0.0,-0.97991,3e-05,1.51657]
[1777053066681,50.95,77649.43,0.0,-0.97995,3e-05,1.51447]
[1777053070710,50.95,77657.05,0.0,-0.97971,3e-05,1.52957]
[1777053075745,50.95,77652.68,0.0,-0.97985,3e-05,1.5209]
[1777053077764,50.95,77660.41,0.0,-0.97961,3e-05,1.53627]
[1777053078769,50.95,77664.72,0.0,-0.97948,3e-05,1.54489]
[1777053080790,50.95,77669.5,0.0,-0.97933,3e-05,1.55449]
[1777053085815,50.95,77671.18,0.0,-0.97927,3e-05,1.55788]
[1777053090854,50.95,77671.97,0.0,-0.97925,3e-05,1.55947]
[1777053095886,50.95,77671.44,0.0,-0.97933,3e-05,1.55363]
[1777053098911,50.95,77665.97,0.0,-0.9795,3e-05,1.54265]
[1777053103942,50.95,77667.04,0.0,-0.97946,3e-05,1.54479]
[1777053106963,50.95,77672.52,0.0,-0.97929,3e-05,1.55581]
[1777053111997,50.95,77673.29,0.0,-0.97927,3e-05,1.55736]
[1777053117032,50.95,77669.99,0.0,-0.97937,3e-05,1.55072]
[1777053121061,50.95,77663.46,0.0,-0.97957,3e-05,1.53763]
[1777053129116,50.95,77664.24,0.0,-0.97955,3e-05,1.53919]
[1777053134153,50.95,77658.35,0.0,-0.97973,3e-05,1.52744]
[1777053135159,50.95,77656.86,0.0,-0.97978,3e-05,1.52448]
[1777053137179,50.95,77661.9,0.0,-0.97962,3e-05,1.53451]
[1777053141200,50.95,77668.15,0.0,-0.97943,3e-05,1.54702]
[1777053143214,50.95,77674.54,0.0,-0.97923,3e-05,1.55989]
[1777053148256,50.95,77676.07,0.0,-0.97918,3e-05,1.56298]
[1777053153286,50.95,77679.52,0.0,-0.97913,3e-05,1.56517]
[1777053156305,50.95,77684.82,0.0,-0.97896,3e-05,1.57594]
[1777053161342,50.95,77690.74,0.0,-0.97878,3e-05,1.58803]
[1777053163354,50.95,77696.46,0.0,-0.97859,3e-05,1.59978]
[1777053168388,50.95,77693.89,0.0,-0.97867,3e-05,1.59449]
[1777053173426,50.95,77694.92,0.0,-0.97864,3e-05,1.59661]
[1777053178464,50.95,77694.18,0.0,-0.97866,3e-05,1.59509]
[1777053183495,50.95,77692.7,0.0,-0.97871,3e-05,1.59205]
[1777053188530,50.95,77686.14,0.0,-0.97892,3e-05,1.57863]
[1777053190546,50.95,77699.52,0.0,-0.97849,3e-05,1.60609]
[1777053192561,50.95,77705.66,0.0,-0.97829,3e-05,1.61881]
[1777053197594,50.95,77707.37,0.0,-0.97824,3e-05,1.62237]
[1777053204643,50.95,77705.59,0.0,-0.97829,3e-05,1.61866]
[1777053209677,50.95,77704.07,0.0,-0.97834,3e-05,1.61551]
[1777053214712,50.95,77704.79,0.0,-0.97838,3e-05,1.61211]
[1777053219748,50.95,77704.72,0.0,-0.97839,3e-05,1.61197]
[1777053224783,50.95,77705.34,0.0,-0.97837,3e-05,1.61326]
[1777053226799,50.95,77712.87,0.0,-0.97812,3e-05,1.62892]
[1777053227803,50.95,77725.69,0.0,-0.97769,3e-05,1.65586]
[1777053229818,50.95,77724.92,0.0,-0.97772,3e-05,1.65424]
[1777053234856,50.95,77725.05,0.0,-0.97772,3e-05,1.65451]
[1777053236882,50.95,77712.92,0.0,-0.97812,3e-05,1.62903]
[1777053237883,50.95,77712.87,0.0,-0.97812,3e-05,1.62892]
[1777053242913,50.95,77714.38,0.0,-0.97807,3e-05,1.63208]
[1777053244928,50.95,77719.42,0.0,-0.9779,3e-05,1.64265]
[1777053249963,50.95,77716.7,0.0,-0.97799,3e-05,1.63694]
[1777053254997,50.95,77716.27,0.0,-0.97801,3e-05,1.63604]
[1777053260035,50.95,77717.12,0.0,-0.97798,3e-05,1.63782]
[1777053264058,50.95,77722.51,0.0,-0.9778,3e-05,1.64915]
[1777053265069,50.95,77723.45,0.0,-0.97777,3e-05,1.65113]
[1777053270104,50.95,77719.75,0.0,-0.97789,3e-05,1.64334]
[1777053275136,50.95,77717.11,0.0,-0.97804,3e-05,1.63287]
[1777053280171,50.95,77717.53,0.0,-0.97803,3e-05,1.63375]
[1777053285064,50.95,77729.63,0.0,-0.97763,3e-05,1.65923]
[1777053286224,50.95,77796.78,0.0,-0.97528,4e-05,1.80607]
[1777053287230,50.95,77810.71,0.0,-0.97477,4e-05,1.83769]
[1777053288246,50.95,77795.18,0.0,-0.97534,4e-05,1.80246]
[1777053289245,50.95,77800.25,0.0,-0.97515,4e-05,1.81391]
[1777053291258,50.95,77795.2,0.0,-0.97534,4e-05,1.80251]
[1777053292274,50.95,77776.43,0.0,-0.97601,4e-05,1.76059]
[1777053293275,50.95,77758.87,0.0,-0.97663,3e-05,1.72204]
[1777053294289,50.95,77753.7,0.0,-0.97681,3e-05,1.71081]
[1777053295289,50.95,77750.25,0.0,-0.97693,3e-05,1.70334]
[1777053299319,50.95,77756.21,0.0,-0.97672,3e-05,1.71625]
[1777053300326,50.95,77751.16,0.0,-0.97689,3e-05,1.70531]
[1777053301338,50.95,77745.35,0.0,-0.97709,3e-05,1.69278]
[1777053302341,50.95,77743.34,0.0,-0.97716,3e-05,1.68846]
[1777053306369,50.95,77741.75,0.0,-0.97722,3e-05,1.68505]
[1777053311403,50.95,77742.21,0.0,-0.9772,3e-05,1.68604]
[1777053312410,50.95,77747.9,0.0,-0.97701,3e-05,1.69827]
[1777053314426,50.95,77752.92,0.0,-0.97683,3e-05,1.70912]
[1777053316443,50.95,77760.52,0.0,-0.97657,3e-05,1.72563]
[1777053317453,50.95,77765.7,0.0,-0.97639,4e-05,1.73696]
[1777053318457,50.95,77766.42,0.0,-0.97636,4e-05,1.73854]
[1777053323505,50.95,77767.3,0.0,-0.97633,4e-05,1.74047]
[1777053328527,50.95,77762.73,0.0,-0.97649,3e-05,1.73046]
[1777053330541,50.95,77769.08,0.0,-0.97627,4e-05,1.74438]
[1777053331548,50.95,77768.59,0.0,-0.97635,4e-05,1.73818]
[1777053333563,50.95,77761.87,0.0,-0.97659,3e-05,1.72348]
[1777053334570,50.95,77745.78,0.0,-0.97714,3e-05,1.68867]
[1777053335576,50.95,77744.22,0.0,-0.9772,3e-05,1.68532]
[1777053340611,50.95,77743.99,0.0,-0.9772,3e-05,1.68483]
[1777053345646,50.95,77738.33,0.0,-0.9774,3e-05,1.67273]
[1777053349674,50.95,77746.18,0.0,-0.97713,3e-05,1.68953]
[1777053352695,50.95,77748.12,0.0,-0.97706,3e-05,1.6937]
[1777053355716,50.95,77742.89,0.0,-0.97724,3e-05,1.68247]
[1777053357747,50.95,77718.47,0.0,-0.97806,3e-05,1.63078]
[1777053359755,50.95,77717.8,0.0,-0.97808,3e-05,1.62938]
[1777053361770,50.95,77723.28,0.0,-0.9779,3e-05,1.64087]
[1777053362780,50.95,77730.88,0.0,-0.97765,3e-05,1.6569]
[1777053363785,50.95,77743.15,0.0,-0.97723,3e-05,1.68303]
[1777053364795,50.95,77750.4,0.0,-0.97699,3e-05,1.69861]
[1777053365798,50.95,77750.25,0.0,-0.97699,3e-05,1.69829]
[1777053368822,50.95,77741.82,0.0,-0.97728,3e-05,1.68018]
[1777053370835,50.95,77737.85,0.0,-0.97741,3e-05,1.6717]
[1777053375868,50.95,77740.6,0.0,-0.97732,3e-05,1.67757]
[1777053380903,50.95,77745.48,0.0,-0.97715,3e-05,1.68802]
[1777053385942,50.95,77748.43,0.0,-0.97705,3e-05,1.69437]
[1777053388965,50.95,77767.99,0.0,-0.97637,4e-05,1.73686]
[1777053389969,50.95,77786.46,0.0,-0.97572,4e-05,1.77771]
[1777053390976,50.95,77791.21,0.0,-0.97555,4e-05,1.78832]
[1777053396012,50.95,77793.38,0.0,-0.97554,4e-05,1.78797]
[1777053401045,50.95,77795.6,0.0,-0.97546,4e-05,1.79295]
[1777053404066,50.95,77801.04,0.0,-0.97526,4e-05,1.8052]
[1777053409102,50.95,77800.27,0.0,-0.97529,4e-05,1.80346]
[1777053414137,50.95,77797.26,0.0,-0.9754,4e-05,1.79668]
[1777053419172,50.95,77796.94,0.0,-0.97541,4e-05,1.79596]
[1777053424218,50.95,77801.66,0.0,-0.97524,4e-05,1.8066]
[1777053426224,50.95,77805.38,0.0,-0.9751,4e-05,1.81501]
[1777053430259,50.95,77789.74,0.0,-0.97567,4e-05,1.77983]
[1777053431268,50.95,77773.91,0.0,-0.97623,4e-05,1.74473]
[1777053436294,50.95,77771.35,0.0,-0.97632,4e-05,1.73911]
[1777053441330,50.95,77768.1,0.0,-0.97644,4e-05,1.73198]
[1777053444356,50.95,77774.56,0.0,-0.97621,4e-05,1.74616]
[1777053446210,50.95,77718.48,0.0,-0.97812,3e-05,1.62588]
[1777053449423,50.95,77711.2,0.0,-0.97836,3e-05,1.61073]
[1777053450416,50.95,77698.39,0.0,-0.97878,3e-05,1.58433]
[1777053456280,50.95,77697.28,0.0,-0.97887,3e-05,1.57722]
[1777053461493,50.95,77699.87,0.0,-0.97879,3e-05,1.58251]
[1777053466352,50.95,77709.54,0.0,-0.97848,3e-05,1.6024]
[1777053471563,50.95,77708.18,0.0,-0.97852,3e-05,1.59959]
[1777053476601,50.95,77707.41,0.0,-0.97855,3e-05,1.598]
[1777053481633,50.95,77701.04,0.0,-0.97875,3e-05,1.58491]
[1777053486669,50.95,77701.63,0.0,-0.97873,3e-05,1.58612]
[1777053489690,50.95,77707.09,0.0,-0.97856,3e-05,1.59734]
[1777053494723,50.95,77706.0,0.0,-0.97859,3e-05,1.5951]
[1777053499764,50.95,77685.22,0.0,-0.97926,3e-05,1.55274]
[1777053500767,50.95,77660.1,0.0,-0.98004,3e-05,1.50267]
[1777053501775,50.95,77660.64,0.0,-0.98002,3e-05,1.50373]
[1777053506810,50.95,77657.46,0.0,-0.98012,3e-05,1.49748]
[1777053509831,50.95,77650.82,0.0,-0.98032,3e-05,1.48448]
[1777053511845,50.95,77648.66,0.0,-0.98044,3e-05,1.47562]
[1777053516880,50.95,77647.22,0.0,-0.98049,3e-05,1.47283]
[1777053521914,50.95,77654.61,0.0,-0.98026,3e-05,1.48721]
[1777053522922,50.95,77654.76,0.0,-0.98026,3e-05,1.48751]
[1777053525943,50.95,77642.99,0.0,-0.98061,3e-05,1.46464]
[1777053526953,50.95,77642.47,0.0,-0.98063,3e-05,1.46364]
[1777053531986,50.95,77647.15,0.0,-0.98049,3e-05,1.47269]
[1777053539035,50.95,77646.07,0.0,-0.98052,3e-05,1.4706]
[1777053544069,50.95,77643.76,0.0,-0.98059,3e-05,1.46613]
[1777053547090,50.95,77638.66,0.0,-0.98074,3e-05,1.45629]
[1777053552126,50.95,77640.63,0.0,-0.98068,3e-05,1.46009]
[1777053555147,50.95,77649.18,0.0,-0.98043,3e-05,1.47663]
[1777053556154,50.95,77653.3,0.0,-0.9803,3e-05,1.48466]
[1777053558169,50.95,77653.46,0.0,-0.9803,3e-05,1.48497]
[1777053563203,50.95,77653.76,0.0,-0.98029,3e-05,1.48555]
[1777053568239,50.95,77653.83,0.0,-0.98029,3e-05,1.48569]
[1777053571261,50.95,77658.29,0.0,-0.98021,3e-05,1.48974]
[1777053574281,50.95,77663.51,0.0,-0.98005,3e-05,1.49998]
[1777053579321,50.95,77668.22,0.0,-0.97991,3e-05,1.50927]
[1777053581331,50.95,77675.12,0.0,-0.97969,3e-05,1.52296]
[1777053586367,50.95,77671.41,0.0,-0.97981,3e-05,1.51559]
[1777053591401,50.95,77672.81,0.0,-0.97977,3e-05,1.51836]
[1777053596439,50.95,77675.48,0.0,-0.97968,3e-05,1.52367]
[1777053599458,50.95,77681.64,0.0,-0.97949,3e-05,1.53598]
[1777053603486,50.95,77676.01,0.0,-0.97967,3e-05,1.52473]
[1777053604492,50.95,77676.16,0.0,-0.97966,3e-05,1.52503]
[1777053606509,50.95,77670.72,0.0,-0.97983,3e-05,1.51422]
[1777053609530,50.95,77661.6,0.0,-0.98011,3e-05,1.49623]
[1777053610550,50.95,77663.64,0.0,-0.98005,3e-05,1.50024]
[1777053613558,50.95,77655.67,0.0,-0.98029,3e-05,1.48461]
[1777053614564,50.95,77647.66,0.0,-0.98053,3e-05,1.46904]
[1777053619607,50.95,77645.14,0.0,-0.98061,3e-05,1.46416]
[1777053623630,50.95,77639.84,0.0,-0.98076,3e-05,1.45395]
[1777053625644,50.95,77636.6,0.0,-0.98086,3e-05,1.44774]
[1777053628664,50.95,77629.57,0.0,-0.98107,3e-05,1.43432]
[1777053629673,50.95,77629.61,0.0,-0.98106,3e-05,1.4344]
[1777053631686,50.95,77635.0,0.0,-0.98096,3e-05,1.44009]
[1777053632694,50.95,77641.06,0.0,-0.98079,3e-05,1.45169]
[1777053633701,50.95,77641.6,0.0,-0.98077,3e-05,1.45272]
[1777053638737,50.95,77641.47,0.0,-0.98077,3e-05,1.45247]
[1777053643775,50.95,77641.69,0.0,-0.98077,3e-05,1.4529]
[1777053646797,50.95,77630.48,0.0,-0.9811,3e-05,1.43148]
[1777053647804,50.95,77631.0,0.0,-0.98108,3e-05,1.43247]
[1777053652837,50.95,77632.38,0.0,-0.98104,3e-05,1.43509]
[1777053654850,50.95,77628.09,0.0,-0.98117,3e-05,1.42695]
[1777053659885,50.95,77633.0,0.0,-0.98102,3e-05,1.43627]
[1777053663914,50.95,77639.91,0.0,-0.98082,3e-05,1.44948]
[1777053664921,50.95,77645.08,0.0,-0.98067,3e-05,1.45942]
[1777053665928,50.95,77644.19,0.0,-0.98069,3e-05,1.45771]
[1777053670962,50.95,77643.46,0.0,-0.98071,3e-05,1.4563]
[1777053675997,50.95,77642.23,0.0,-0.98075,3e-05,1.45394]
[1777053680027,50.95,77637.7,0.0,-0.98088,3e-05,1.44525]
[1777053685063,50.95,77643.76,0.0,-0.98071,3e-05,1.45688]
[1777053690100,50.95,77647.44,0.0,-0.9806,3e-05,1.46398]
[1777053693122,50.95,77651.22,0.0,-0.98054,3e-05,1.46665]
[1777053694125,50.95,77656.76,0.0,-0.98038,3e-05,1.4774]
[1777053695134,50.95,77659.86,0.0,-0.98028,3e-05,1.48345]
[1777053696144,50.95,77651.04,0.0,-0.98055,3e-05,1.4663]
[1777053697146,50.95,77649.36,0.0,-0.9806,3e-05,1.46305]
[1777053702181,50.95,77651.66,0.0,-0.98053,3e-05,1.4675]
[1777053707215,50.95,77652.12,0.0,-0.98051,3e-05,1.46839]
[1777053712251,50.95,77647.08,0.0,-0.98067,3e-05,1.45865]
[1777053713259,50.95,77645.45,0.0,-0.98071,3e-05,1.45551]
[1777053718293,50.95,77648.47,0.0,-0.98062,3e-05,1.46133]
[1777053721317,50.95,77654.32,0.0,-0.98045,3e-05,1.47266]
[1777053726358,50.95,77652.71,0.0,-0.9805,3e-05,1.46954]
[1777053727357,50.95,77658.82,0.0,-0.98031,3e-05,1.48142]
[1777053728363,50.95,77660.3,0.0,-0.98027,3e-05,1.48431]
[1777053730377,50.95,77665.42,0.0,-0.98011,3e-05,1.49434]
[1777053732391,50.95,77668.68,0.0,-0.98001,3e-05,1.50075]
[1777053735412,50.95,77675.94,0.0,-0.97979,3e-05,1.5151]
[1777053736419,50.95,77682.65,0.0,-0.97958,3e-05,1.52846]
[1777053737427,50.95,77681.93,0.0,-0.9796,3e-05,1.52702]
[1777053742462,50.95,77685.85,0.0,-0.97948,3e-05,1.53486]
[1777053744489,50.95,77695.2,0.0,-0.97919,3e-05,1.55369]
[1777053745487,50.95,77704.62,0.0,-0.97889,3e-05,1.57283]
[1777053746493,50.95,77711.15,0.0,-0.97868,3e-05,1.5862]
[1777053747500,50.95,77711.92,0.0,-0.97865,3e-05,1.58778]
[1777053748516,50.95,77719.51,0.0,-0.9784,3e-05,1.60344]
[1777053749522,50.95,77719.51,0.0,-0.9784,3e-05,1.60344]
[1777053754558,50.95,77715.32,0.0,-0.9786,3e-05,1.58989]
[1777053759593,50.95,77712.22,0.0,-0.9787,3e-05,1.58352]
[1777053760599,50.95,77705.3,0.0,-0.97893,3e-05,1.56936]
[1777053761608,50.95,77699.01,0.0,-0.97913,3e-05,1.55658]
[1777053762616,50.95,77696.48,0.0,-0.97921,3e-05,1.55146]
[1777053767648,50.95,77699.07,0.0,-0.97913,3e-05,1.5567]
[1777053772683,50.95,77698.6,0.0,-0.97914,3e-05,1.55575]
[1777053775705,50.95,77704.53,0.0,-0.97895,3e-05,1.5678]
[1777053776711,50.95,77702.03,0.0,-0.97903,3e-05,1.56271]
[1777053781747,50.95,77702.84,0.0,-0.97901,3e-05,1.56436]
[1777053786782,50.95,77703.82,0.0,-0.97897,3e-05,1.56635]
[1777053788663,50.95,77696.98,0.0,-0.97919,3e-05,1.55247]
[1777053789805,50.95,77690.22,0.0,-0.97941,3e-05,1.53885]
[1777053790812,50.95,77689.85,0.0,-0.97942,3e-05,1.53811]
[1777053793835,50.95,77684.24,0.0,-0.97959,3e-05,1.52687]
[1777053798874,50.95,77685.58,0.0,-0.97955,3e-05,1.52955]
[1777053803903,50.95,77685.34,0.0,-0.97956,3e-05,1.52907]
[1777053808943,50.95,77681.64,0.0,-0.97967,3e-05,1.52169]
[1777053810955,50.95,77673.56,0.0,-0.97992,3e-05,1.50566]
[1777053815989,50.95,77675.4,0.0,-0.97993,3e-05,1.50457]
[1777053821031,50.95,77668.99,0.0,-0.98012,3e-05,1.49195]
[1777053826069,50.95,77672.31,0.0,-0.98002,3e-05,1.49847]
[1777053831103,50.95,77672.14,0.0,-0.98003,3e-05,1.49814]
[1777053834124,50.95,77677.25,0.0,-0.97987,3e-05,1.50823]
[1777053839161,50.95,77677.78,0.0,-0.97985,3e-05,1.50928]
[1777053843189,50.95,77668.95,0.0,-0.98012,3e-05,1.49187]
[1777053845202,50.95,77666.36,0.0,-0.9802,3e-05,1.48679]
[1777053850237,50.95,77667.96,0.0,-0.98015,3e-05,1.48992]
[1777053855276,50.95,77669.95,0.0,-0.98009,3e-05,1.49383]
[1777053856280,50.95,77663.23,0.0,-0.9803,3e-05,1.48067]
[1777053857286,50.95,77662.1,0.0,-0.98033,3e-05,1.47847]
[1777053862323,50.95,77661.88,0.0,-0.98034,3e-05,1.47804]
[1777053867356,50.95,77663.51,0.0,-0.98029,3e-05,1.48122]
[1777053872391,50.95,77665.51,0.0,-0.98029,3e-05,1.48044]
[1777053877427,50.95,77668.12,0.0,-0.98021,3e-05,1.48554]
[1777053882461,50.95,77668.55,0.0,-0.9802,3e-05,1.48638]
[1777053887496,50.95,77669.43,0.0,-0.98017,3e-05,1.48811]
[1777053892539,50.95,77671.68,0.0,-0.9801,3e-05,1.49252]
[1777053894545,50.95,77677.58,0.0,-0.97992,3e-05,1.50415]
[1777053900590,50.95,77675.98,0.0,-0.97997,3e-05,1.50099]
[1777053901598,50.95,77670.74,0.0,-0.98013,3e-05,1.49068]
[1777053902602,50.95,77662.94,0.0,-0.98037,3e-05,1.47543]
[1777053903608,50.95,77656.27,0.0,-0.98057,3e-05,1.46248]
[1777053907641,50.95,77650.31,0.0,-0.98075,3e-05,1.45099]
[1777053912678,50.95,77658.42,0.0,-0.9805,3e-05,1.46665]
[1777053917706,50.95,77663.6,0.0,-0.98035,3e-05,1.47671]
[1777053922741,50.95,77660.67,0.0,-0.98044,3e-05,1.47101]
[1777053928785,50.95,77659.94,0.0,-0.98046,3e-05,1.46959]
[1777053930798,50.95,77654.73,0.0,-0.98061,3e-05,1.45951]
[1777053933818,50.95,77659.31,0.0,-0.98054,3e-05,1.46371]
[1777053938853,50.95,77653.66,0.0,-0.9807,3e-05,1.4528]
[1777053943888,50.95,77650.67,0.0,-0.98079,3e-05,1.44706]
[1777053945902,50.95,77645.12,0.0,-0.98096,3e-05,1.43643]
[1777053946910,50.95,77639.55,0.0,-0.98112,3e-05,1.42583]
[1777053951944,50.95,77639.84,0.0,-0.98111,3e-05,1.42638]
[1777053953958,50.95,77632.03,0.0,-0.98134,3e-05,1.41161]
[1777053954965,50.95,77624.97,0.0,-0.98154,3e-05,1.39836]
[1777053960000,50.95,77627.06,0.0,-0.98148,3e-05,1.40227]
[1777053962020,50.95,77632.13,0.0,-0.98134,3e-05,1.4118]
[1777053967055,50.95,77633.91,0.0,-0.98129,3e-05,1.41516]
[1777053972088,50.95,77636.13,0.0,-0.98122,3e-05,1.41935]
[1777053977124,50.95,77640.53,0.0,-0.98109,3e-05,1.42769]
[1777053982158,50.95,77639.16,0.0,-0.98113,3e-05,1.42509]
[1777053987196,50.95,77637.15,0.0,-0.98119,3e-05,1.42128]
[1777053992240,50.95,77640.45,0.0,-0.98115,3e-05,1.42296]
[1777053993251,50.95,77649.96,0.0,-0.98087,3e-05,1.44108]
[1777053994253,50.95,77654.34,0.0,-0.98074,3e-05,1.44948]
[1777053999287,50.95,77658.91,0.0,-0.98061,3e-05,1.45829]
[1777054004325,50.95,77656.71,0.0,-0.98067,3e-05,1.45404]
[1777054007347,50.95,77650.33,0.0,-0.98086,3e-05,1.44178]
[1777054012382,50.95,77645.5,0.0,-0.981,3e-05,1.43256]
[1777054015405,50.95,77645.33,0.0,-0.98101,3e-05,1.43223]
[1777054020441,50.95,77649.01,0.0,-0.9809,3e-05,1.43926]
[1777054025473,50.95,77647.49,0.0,-0.98095,3e-05,1.43635]
[1777054026479,50.95,77640.84,0.0,-0.98114,3e-05,1.4237]
[1777054027490,50.95,77636.12,0.0,-0.98128,3e-05,1.41477]
[1777054029501,50.95,77634.04,0.0,-0.98134,3e-05,1.41084]
[1777054034537,50.95,77636.01,0.0,-0.98128,3e-05,1.41456]
[1777054039572,50.95,77636.56,0.0,-0.98127,3e-05,1.4156]
[1777054044607,50.95,77636.8,0.0,-0.98126,3e-05,1.41605]
[1777054049641,50.95,77640.99,0.0,-0.98114,3e-05,1.42398]
[1777054054676,50.95,77640.64,0.0,-0.9812,3e-05,1.41874]
[1777054057697,50.95,77646.21,0.0,-0.98104,3e-05,1.42931]
[1777054058705,50.95,77648.27,0.0,-0.98098,3e-05,1.43324]
[1777054063740,50.95,77648.28,0.0,-0.98098,3e-05,1.43326]
[1777054068778,50.95,77646.86,0.0,-0.98102,3e-05,1.43055]
[1777054073811,50.95,77647.73,0.0,-0.981,3e-05,1.43221]
[1777054078846,50.95,77647.91,0.0,-0.98099,3e-05,1.43255]
[1777054083881,50.95,77648.32,0.0,-0.98098,3e-05,1.43333]
[1777054088917,50.95,77648.87,0.0,-0.98096,3e-05,1.43438]
[1777054093951,50.95,77649.79,0.0,-0.98094,3e-05,1.43614]
[1777054096974,50.95,77622.12,0.0,-0.98174,3e-05,1.38402]
[1777054102008,50.95,77618.06,0.0,-0.98185,3e-05,1.3765]
[1777054104023,50.95,77626.98,0.0,-0.9816,3e-05,1.39307]
[1777054106037,50.95,77635.81,0.0,-0.98135,3e-05,1.40962]
[1777054111072,50.95,77634.17,0.0,-0.98145,3e-05,1.40199]
[1777054113086,50.95,77628.44,0.0,-0.98162,3e-05,1.39127]
[1777054114093,50.95,77625.26,0.0,-0.98171,3e-05,1.38535]
[1777054119127,50.95,77621.78,0.0,-0.98181,3e-05,1.37889]
[1777054124163,50.95,77622.57,0.0,-0.98178,3e-05,1.38035]
[1777054129198,50.95,77625.89,0.0,-0.98169,3e-05,1.38652]
[1777054134234,50.95,77628.68,0.0,-0.98161,3e-05,1.39172]
[1777054139267,50.95,77631.48,0.0,-0.98153,3e-05,1.39695]
[1777054144304,50.95,77631.48,0.0,-0.98153,3e-05,1.39695]
[1777054149339,50.95,77627.59,0.0,-0.98164,3e-05,1.38969]
[1777054154375,50.95,77619.27,0.0,-0.98188,3e-05,1.37425]
[1777054159410,50.95,77613.15,0.0,-0.98205,3e-05,1.36297]
[1777054164446,50.95,77624.88,0.0,-0.98172,3e-05,1.38464]
[1777054165453,50.95,77625.38,0.0,-0.9817,3e-05,1.38557]
[1777054170487,50.95,77625.45,0.0,-0.9817,3e-05,1.3857]
[1777054177536,50.95,77625.64,0.0,-0.98175,3e-05,1.38155]
[1777054182572,50.95,77623.82,0.0,-0.9818,3e-05,1.37817]
[1777054187610,50.95,77624.48,0.0,-0.98179,3e-05,1.37939]
[1777054189621,50.95,77634.29,0.0,-0.9815,3e-05,1.39767]
[1777054190628,50.95,77635.16,0.0,-0.98148,3e-05,1.3993]
[1777054193651,50.95,77643.67,0.0,-0.98123,3e-05,1.41532]
[1777054195668,50.95,77645.36,0.0,-0.98118,3e-05,1.41852]
[1777054200699,50.95,77639.99,0.0,-0.98134,3e-05,1.40838]
[1777054203722,50.95,77650.08,0.0,-0.98104,3e-05,1.42748]
[1777054208757,50.95,77649.69,0.0,-0.98106,3e-05,1.42674]
[1777054211778,50.95,77659.36,0.0,-0.98077,3e-05,1.44522]
[1777054216815,50.95,77661.27,0.0,-0.98071,3e-05,1.4489]
[1777054219834,50.95,77668.91,0.0,-0.98048,3e-05,1.46366]
[1777054223864,50.95,77675.9,0.0,-0.98027,3e-05,1.47726]
[1777054226884,50.95,77678.91,0.0,-0.98018,3e-05,1.48315]
[1777054231920,50.95,77678.41,0.0,-0.98026,3e-05,1.47746]
[1777054239981,50.95,77673.28,0.0,-0.98041,3e-05,1.46746]
[1777054244006,50.95,77668.8,0.0,-0.98055,3e-05,1.45877]
[1777054250045,50.95,77668.2,0.0,-0.98056,3e-05,1.45761]
[1777054256089,50.95,77665.33,0.0,-0.98065,3e-05,1.45207]
[1777054261123,50.95,77665.33,0.0,-0.98065,3e-05,1.45207]
[1777054262137,50.95,77656.62,0.0,-0.98091,3e-05,1.43534]
[1777054263144,50.95,77651.52,0.0,-0.98106,3e-05,1.42562]
[1777054266158,50.95,77650.85,0.0,-0.98108,3e-05,1.42434]
[1777054271193,50.95,77650.68,0.0,-0.98109,3e-05,1.42402]
[1777054276230,50.95,77653.94,0.0,-0.98099,3e-05,1.43023]
[1777054281262,50.95,77656.3,0.0,-0.98092,3e-05,1.43473]
[1777054285292,50.95,77649.31,0.0,-0.98113,3e-05,1.42142]
[1777054288313,50.95,77647.44,0.0,-0.98118,3e-05,1.41787]
[1777054291332,50.95,77656.91,0.0,-0.98096,3e-05,1.43128]
[1777054296368,50.95,77657.57,0.0,-0.98094,3e-05,1.43254]
[1777054302257,50.95,77659.45,0.0,-0.98089,3e-05,1.43613]
[1777054307445,50.95,77654.7,0.0,-0.98103,3e-05,1.42706]
[1777054312486,50.95,77651.49,0.0,-0.98112,3e-05,1.42096]
[1777054317520,50.95,77651.88,0.0,-0.98111,3e-05,1.4217]
[1777054322556,50.95,77653.03,0.0,-0.98107,3e-05,1.42389]
[1777054327590,50.95,77660.44,0.0,-0.98086,3e-05,1.43803]
[1777054332627,50.95,77664.01,0.0,-0.98075,3e-05,1.44488]
[1777054337661,50.95,77664.85,0.0,-0.98072,3e-05,1.44649]
[1777054342696,50.95,77667.48,0.0,-0.98065,3e-05,1.45156]
[1777054348738,50.95,77663.68,0.0,-0.98076,3e-05,1.44424]
[1777054353775,50.95,77661.34,0.0,-0.98089,3e-05,1.43512]
[1777054358811,50.95,77662.45,0.0,-0.98086,3e-05,1.43724]
[1777054359830,50.95,77655.61,0.0,-0.98106,3e-05,1.42419]
[1777054360826,50.95,77650.38,0.0,-0.98121,3e-05,1.41426]
[1777054361840,50.95,77641.76,0.0,-0.98146,3e-05,1.39803]
[1777054362842,50.95,77638.94,0.0,-0.98154,3e-05,1.39275]
[1777054366869,50.95,77638.06,0.0,-0.98157,3e-05,1.3911]
[1777054371904,50.95,77641.3,0.0,-0.98148,3e-05,1.39716]
[1777054374929,50.95,77646.48,0.0,-0.98132,3e-05,1.4069]
[1777054379964,50.95,77651.12,0.0,-0.98119,3e-05,1.41566]
[1777054385000,50.95,77651.39,0.0,-0.98118,3e-05,1.41618]
[1777054390034,50.95,77651.22,0.0,-0.98119,3e-05,1.41585]
[1777054395069,50.95,77654.7,0.0,-0.98108,3e-05,1.42246]
[1777054400105,50.95,77653.74,0.0,-0.98111,3e-05,1.42063]
[1777054405139,50.95,77652.29,0.0,-0.98115,3e-05,1.41788]
[1777054410177,50.95,77644.83,0.0,-0.98137,3e-05,1.40379]
[1777054415210,50.95,77641.78,0.0,-0.98152,3e-05,1.39351]
[1777054420245,50.95,77632.97,0.0,-0.98177,3e-05,1.3771]
[1777054425282,50.95,77633.17,0.0,-0.98177,3e-05,1.37747]
[1777054430319,50.95,77628.06,0.0,-0.98191,3e-05,1.36801]
[1777054433339,50.95,77618.01,0.0,-0.98219,3e-05,1.34956]
[1777054435352,50.95,77613.04,0.0,-0.98233,3e-05,1.34051]
[1777054436361,50.95,77600.07,0.0,-0.98269,3e-05,1.31711]
[1777054439381,50.95,77594.5,0.0,-0.98284,3e-05,1.30715]
[1777054442403,50.95,77585.27,0.0,-0.98309,3e-05,1.29079]
[1777054443410,50.95,77578.36,0.0,-0.98327,3e-05,1.27864]
[1777054447438,50.95,77573.0,0.0,-0.98342,3e-05,1.26927]
[1777054449452,50.95,77578.6,0.0,-0.98327,3e-05,1.27906]
[1777054452475,50.95,77583.74,0.0,-0.98313,3e-05,1.28809]
[1777054457509,50.95,77583.43,0.0,-0.98314,3e-05,1.28754]
[1777054462544,50.95,77585.29,0.0,-0.98309,3e-05,1.29082]
[1777054465564,50.95,77578.53,0.0,-0.98327,3e-05,1.27894]
[1777054469592,50.95,77585.37,0.0,-0.98309,3e-05,1.29096]
[1777054474628,50.95,77584.18,0.0,-0.98317,3e-05,1.28454]
[1777054475633,50.95,77577.39,0.0,-0.98335,3e-05,1.27264]
[1777054480669,50.95,77571.85,0.0,-0.9835,3e-05,1.26299]
[1777054485704,50.95,77573.36,0.0,-0.98346,3e-05,1.26562]
[1777054488743,50.95,77568.19,0.0,-0.9836,3e-05,1.25665]
[1777054489750,50.95,77556.69,0.0,-0.98389,3e-05,1.23689]
[1777054490752,50.95,77548.31,0.0,-0.98411,3e-05,1.22264]
[1777054495787,50.95,77541.89,0.0,-0.98427,3e-05,1.21181]
[1777054498809,50.95,77546.9,0.0,-0.98414,3e-05,1.22025]
[1777054499815,50.95,77545.05,0.0,-0.98419,3e-05,1.21713]
[1777054502837,50.95,77539.3,0.0,-0.98434,3e-05,1.20746]
[1777054504851,50.95,77528.91,0.0,-0.9846,2e-05,1.19014]
[1777054505858,50.95,77526.64,0.0,-0.98465,2e-05,1.18639]
[1777054510892,50.95,77526.91,0.0,-0.98464,2e-05,1.18683]
[1777054515927,50.95,77518.83,0.0,-0.98484,2e-05,1.17353]
[1777054517940,50.95,77514.31,0.0,-0.98495,2e-05,1.16613]
[1777054522977,50.95,77499.98,0.0,-0.9853,2e-05,1.14294]
[1777054523988,50.95,77498.75,0.0,-0.98533,2e-05,1.14097]
[1777054528014,50.95,77504.67,0.0,-0.98519,2e-05,1.15049]
[1777054533049,50.95,77508.25,0.0,-0.98515,2e-05,1.15224]
[1777054534056,50.95,77514.09,0.0,-0.98501,2e-05,1.16172]
[1777054535063,50.95,77515.8,0.0,-0.98497,2e-05,1.1645]
[1777054538085,50.95,77510.17,0.0,-0.9851,2e-05,1.15535]
[1777054539097,50.95,77508.45,0.0,-0.98514,2e-05,1.15257]
[1777054542112,50.95,77502.97,0.0,-0.98528,2e-05,1.14373]
[1777054547148,50.95,77498.83,0.0,-0.98537,2e-05,1.13709]
[1777054552183,50.95,77505.2,0.0,-0.98522,2e-05,1.14732]
[1777054558225,50.95,77503.6,0.0,-0.98526,2e-05,1.14475]
[1777054563261,50.95,77502.94,0.0,-0.98528,2e-05,1.14368]
[1777054568295,50.95,77497.38,0.0,-0.98541,2e-05,1.13477]
[1777054573330,50.95,77498.15,0.0,-0.98539,2e-05,1.136]
[1777054574337,50.95,77492.17,0.0,-0.98553,2e-05,1.12647]
[1777054577359,50.95,77484.94,0.0,-0.9857,2e-05,1.11504]
[1777054582394,50.95,77483.82,0.0,-0.98573,2e-05,1.11327]
[1777054587428,50.95,77482.53,0.0,-0.98576,2e-05,1.11124]
[1777054590451,50.95,77476.81,0.0,-0.98589,2e-05,1.10228]
[1777054593470,50.95,77471.42,0.0,-0.98606,2e-05,1.09]
[1777054596506,50.95,77449.43,0.0,-0.98655,2e-05,1.05636]
[1777054597554,50.95,77438.96,0.0,-0.98678,2e-05,1.04064]
[1777054598521,50.95,77438.96,0.0,-0.98678,2e-05,1.04064]
[1777054599528,50.95,77426.48,0.0,-0.98705,2e-05,1.02214]
[1777054601538,50.95,77420.9,0.0,-0.98717,2e-05,1.01395]
[1777054606574,50.95,77418.34,0.0,-0.98722,2e-05,1.01021]
[1777054611610,50.95,77416.07,0.0,-0.98727,2e-05,1.00691]
[1777054615637,50.95,77421.18,0.0,-0.98716,2e-05,1.01436]
[1777054620673,50.95,77418.94,0.0,-0.98721,2e-05,1.01109]
[1777054622690,50.95,77411.7,0.0,-0.98736,2e-05,1.00057]
[1777054624699,50.95,77405.36,0.0,-0.9875,2e-05,0.99143]
[1777054627720,50.95,77410.57,0.0,-0.98739,2e-05,0.99893]
[1777054632755,50.95,77408.64,0.0,-0.98743,2e-05,0.99615]
[1777054637789,50.95,77407.82,0.0,-0.98744,2e-05,0.99496]
[1777054642826,50.95,77406.12,0.0,-0.98748,2e-05,0.99252]
[1777054645860,50.95,77372.34,0.0,-0.98816,2e-05,0.94489]
[1777054647863,50.95,77380.81,0.0,-0.988,2e-05,0.95665]
[1777054649874,50.95,77365.67,0.0,-0.9883,2e-05,0.9357]
[1777054652896,50.95,77371.66,0.0,-0.98822,2e-05,0.94041]
[1777054657932,50.95,77369.02,0.0,-0.98827,2e-05,0.93678]
[1777054662966,50.95,77366.26,0.0,-0.98833,2e-05,0.933]
[1777054668002,50.95,77367.34,0.0,-0.98831,2e-05,0.93448]
[1777054673036,50.95,77365.24,0.0,-0.98835,2e-05,0.9316]
[1777054678071,50.95,77365.4,0.0,-0.98834,2e-05,0.93182]
[1777054683108,50.95,77360.99,0.0,-0.98843,2e-05,0.9258]
[1777054686131,50.95,77372.78,0.0,-0.9882,2e-05,0.94196]
[1777054687137,50.95,77379.16,0.0,-0.98807,2e-05,0.95079]
[1777054688145,50.95,77386.42,0.0,-0.98793,2e-05,0.96093]
[1777054689149,50.95,77386.62,0.0,-0.98792,2e-05,0.96121]
[1777054694186,50.95,77390.05,0.0,-0.98785,2e-05,0.96603]
[1777054696201,50.95,77399.52,0.0,-0.98766,2e-05,0.97943]
[1777054699223,50.95,77404.31,0.0,-0.98756,2e-05,0.98627]
[1777054701236,50.95,77410.55,0.0,-0.98743,2e-05,0.99523]
[1777054703251,50.95,77404.11,0.0,-0.98757,2e-05,0.98598]
[1777054708285,50.95,77405.5,0.0,-0.98754,2e-05,0.98797]
[1777054711307,50.95,77412.44,0.0,-0.98744,2e-05,0.99429]
[1777054716347,50.95,77412.46,0.0,-0.98744,2e-05,0.99432]
[1777054721380,50.95,77413.12,0.0,-0.98742,2e-05,0.99527]
[1777054726415,50.95,77406.82,0.0,-0.98755,2e-05,0.98621]
[1777054727422,50.95,77406.08,0.0,-0.98757,2e-05,0.98516]
[1777054732459,50.95,77402.07,0.0,-0.98765,2e-05,0.97943]
[1777054736491,50.95,77398.75,0.0,-0.98772,2e-05,0.97471]
[1777054740516,50.95,77403.98,0.0,-0.98761,2e-05,0.98216]
[1777054741523,50.95,77414.95,0.0,-0.98739,2e-05,0.99791]
[1777054742531,50.95,77421.71,0.0,-0.98724,2e-05,1.00772]
[1777054747565,50.95,77425.45,0.0,-0.98716,2e-05,1.01318]
[1777054748573,50.95,77420.24,0.0,-0.98727,2e-05,1.00558]
[1777054754618,50.95,77421.56,0.0,-0.98725,2e-05,1.0075]
[1777054756634,50.95,77415.89,0.0,-0.98737,2e-05,0.99927]
[1777054761664,50.95,77414.69,0.0,-0.98739,2e-05,0.99754]
[1777054767705,50.95,77412.86,0.0,-0.98743,2e-05,0.99489]
[1777054771733,50.95,77420.26,0.0,-0.98732,2e-05,1.00191]
[1777054772740,50.95,77425.39,0.0,-0.98721,2e-05,1.00938]
[1777054774755,50.95,77436.09,0.0,-0.98698,2e-05,1.02509]
[1777054775762,50.95,77441.37,0.0,-0.98687,2e-05,1.03291]
[1777054776767,50.95,77449.36,0.0,-0.98669,2e-05,1.04484]
[1777054781809,50.95,77445.66,0.0,-0.98677,2e-05,1.0393]
[1777054786838,50.95,77445.1,0.0,-0.98679,2e-05,1.03847]
[1777054789879,50.95,77437.99,0.0,-0.98694,2e-05,1.0279]
[1777054790867,50.95,77432.82,0.0,-0.98705,2e-05,1.02027]
[1777054792882,50.95,77426.0,0.0,-0.9872,2e-05,1.01027]
[1777054793887,50.95,77418.37,0.0,-0.98736,2e-05,0.99918]
[1777054798923,50.95,77416.72,0.0,-0.98739,2e-05,0.99679]
[1777054802952,50.95,77410.78,0.0,-0.98752,2e-05,0.98824]
[1777054804971,50.95,77418.1,0.0,-0.98736,2e-05,0.99878]
[1777054810001,50.95,77417.74,0.0,-0.98737,2e-05,0.99826]
[1777054815912,50.95,77420.81,0.0,-0.98731,2e-05,1.00271]
[1777054821083,50.95,77424.48,0.0,-0.98723,2e-05,1.00805]
[1777054823099,50.95,77418.58,0.0,-0.98735,2e-05,0.99948]
[1777054828131,50.95,77417.7,0.0,-0.98737,2e-05,0.99821]
[1777054831152,50.95,77412.45,0.0,-0.98753,2e-05,0.98697]
[1777054836188,50.95,77415.68,0.0,-0.98746,2e-05,0.99161]
[1777054841224,50.95,77418.77,0.0,-0.9874,2e-05,0.99607]
[1777054846257,50.95,77419.74,0.0,-0.98737,2e-05,0.99747]
[1777054847266,50.95,77426.48,0.0,-0.98723,2e-05,1.00726]
[1777054848276,50.95,77429.2,0.0,-0.98718,2e-05,1.01123]
[1777054852300,50.95,77421.04,0.0,-0.98735,2e-05,0.99935]
[1777054853314,50.95,77418.12,0.0,-0.98741,2e-05,0.99513]
[1777054858341,50.95,77418.69,0.0,-0.9874,2e-05,0.99595]
[1777054863378,50.95,77417.45,0.0,-0.98742,2e-05,0.99416]
[1777054867406,50.95,77426.23,0.0,-0.98724,2e-05,1.00689]
[1777054868414,50.95,77426.7,0.0,-0.98723,2e-05,1.00758]
[1777054873449,50.95,77432.42,0.0,-0.98711,2e-05,1.01594]
[1777054874454,50.95,77442.26,0.0,-0.9869,2e-05,1.03046]
[1777054875462,50.95,77439.97,0.0,-0.98694,2e-05,1.02707]
[1777054879491,50.95,77442.83,0.0,-0.98688,2e-05,1.03131]
[1777054880497,50.95,77452.69,0.0,-0.98667,2e-05,1.04604]
[1777054881509,50.95,77453.72,0.0,-0.98665,2e-05,1.04758]
[1777054886539,50.95,77454.55,0.0,-0.98663,2e-05,1.04883]
[1777054891573,50.95,77459.96,0.0,-0.98655,2e-05,1.05317]
[1777054896608,50.95,77462.35,0.0,-0.9865,2e-05,1.05678]
[1777054901644,50.95,77465.2,0.0,-0.98644,2e-05,1.06111]
[1777054906679,50.95,77469.69,0.0,-0.98634,2e-05,1.06795]
[1777054911714,50.95,77468.98,0.0,-0.98635,2e-05,1.06686]
[1777054916756,50.95,77471.06,0.0,-0.98631,2e-05,1.07004]
[1777054921789,50.95,77471.83,0.0,-0.98629,2e-05,1.07122]
[1777054926825,50.95,77476.51,0.0,-0.98618,2e-05,1.0784]
[1777054927832,50.95,77483.19,0.0,-0.98603,2e-05,1.08872]
[1777054932867,50.95,77477.95,0.0,-0.98615,2e-05,1.08062]
[1777054937902,50.95,77475.76,0.0,-0.9862,2e-05,1.07725]
[1777054942937,50.95,77476.76,0.0,-0.98618,2e-05,1.07879]
[1777054947976,50.95,77476.57,0.0,-0.98618,2e-05,1.0785]
[1777054953008,50.95,77480.76,0.0,-0.98614,2e-05,1.08106]
[1777054954014,50.95,77487.89,0.0,-0.98597,2e-05,1.09211]
[1777054959049,50.95,77486.9,0.0,-0.986,2e-05,1.09057]
[1777054962070,50.95,77493.0,0.0,-0.98585,2e-05,1.10007]
[1777054966098,50.95,77485.51,0.0,-0.98603,2e-05,1.08841]
[1777054971133,50.95,77482.93,0.0,-0.98609,2e-05,1.08441]
[1777054977037,50.95,77484.87,0.0,-0.98604,2e-05,1.08742]
[1777054982212,50.95,77479.46,0.0,-0.98616,2e-05,1.07906]
[1777054987247,50.95,77477.22,0.0,-0.98622,2e-05,1.07561]
[1777054992282,50.95,77477.64,0.0,-0.98621,2e-05,1.07626]
[1777054994297,50.95,77493.04,0.0,-0.98585,2e-05,1.10014]
[1777054996310,50.95,77498.16,0.0,-0.98573,2e-05,1.10817]
[1777055001346,50.95,77496.46,0.0,-0.98577,2e-05,1.1055]
[1777055006381,50.95,77493.38,0.0,-0.98585,2e-05,1.10067]
[1777055011415,50.95,77490.79,0.0,-0.98595,2e-05,1.09269]
[1777055016449,50.95,77483.09,0.0,-0.98613,2e-05,1.08076]
[1777055021486,50.95,77484.02,0.0,-0.98611,2e-05,1.08219]
[1777055023501,50.95,77491.16,0.0,-0.98595,2e-05,1.09327]
[1777055024506,50.95,77494.76,0.0,-0.98586,2e-05,1.09889]
[1777055026524,50.95,77496.25,0.0,-0.98583,2e-05,1.10122]
[1777055030550,50.95,77508.8,0.0,-0.98553,2e-05,1.12101]
[1777055031560,50.95,77509.88,0.0,-0.98551,2e-05,1.12272]
[1777055036594,50.95,77506.16,0.0,-0.9856,2e-05,1.11682]
[1777055041627,50.95,77503.62,0.0,-0.98566,2e-05,1.11281]
[1777055046662,50.95,77505.48,0.0,-0.98561,2e-05,1.11575]
[1777055049684,50.95,77495.73,0.0,-0.98584,2e-05,1.1004]
[1777055050690,50.95,77493.45,0.0,-0.98589,2e-05,1.09684]
[1777055054718,50.95,77488.34,0.0,-0.98601,2e-05,1.08888]
[1777055058747,50.95,77502.86,0.0,-0.98567,2e-05,1.11161]
[1777055059756,50.95,77504.75,0.0,-0.98563,2e-05,1.11459]
[1777055065801,50.95,77508.23,0.0,-0.98555,2e-05,1.1201]
[1777055069826,50.95,77502.38,0.0,-0.98569,2e-05,1.11085]
[1777055071841,50.95,77506.57,0.0,-0.98564,2e-05,1.11349]
[1777055073860,50.95,77509.57,0.0,-0.98557,2e-05,1.11824]
[1777055078890,50.95,77508.29,0.0,-0.9856,2e-05,1.11621]
[1777055083924,50.95,77509.27,0.0,-0.98557,2e-05,1.11776]
[1777055088960,50.95,77511.42,0.0,-0.98552,2e-05,1.12117]
[1777055093995,50.95,77511.49,0.0,-0.98552,2e-05,1.12128]
[1777055098023,50.95,77517.97,0.0,-0.98537,2e-05,1.13162]
[1777055102062,50.95,77505.13,0.0,-0.98567,2e-05,1.11121]
[1777055107123,50.95,77506.29,0.0,-0.98564,2e-05,1.11305]
[1777055112156,50.95,77511.16,0.0,-0.98553,2e-05,1.12076]
[1777055115177,50.95,77504.01,0.0,-0.9857,2e-05,1.10945]
[1777055116185,50.95,77498.11,0.0,-0.98583,2e-05,1.10018]
[1777055119205,50.95,77493.43,0.0,-0.98594,2e-05,1.09287]
[1777055124240,50.95,77495.9,0.0,-0.98589,2e-05,1.09672]
[1777055129277,50.95,77494.52,0.0,-0.98592,2e-05,1.09457]
[1777055134314,50.95,77498.94,0.0,-0.98586,2e-05,1.09753]
[1777055139351,50.95,77501.52,0.0,-0.9858,2e-05,1.10157]
[1777055144384,50.95,77502.08,0.0,-0.98579,2e-05,1.10245]
[1777055148234,50.95,77508.97,0.0,-0.98563,2e-05,1.1133]
[1777055152439,50.95,77513.25,0.0,-0.98553,2e-05,1.12008]
[1777055153445,50.95,77518.51,0.0,-0.9854,2e-05,1.12846]
[1777055155459,50.95,77526.51,0.0,-0.98521,2e-05,1.1413]
[1777055160496,50.95,77526.93,0.0,-0.9852,2e-05,1.14198]
[1777055164523,50.95,77519.81,0.0,-0.98537,2e-05,1.13054]
[1777055169558,50.95,77517.44,0.0,-0.98543,2e-05,1.12675]
[1777055170565,50.95,77510.65,0.0,-0.98559,2e-05,1.11596]
[1777055171573,50.95,77507.83,0.0,-0.98566,2e-05,1.1115]
[1777055176608,50.95,77508.36,0.0,-0.98564,2e-05,1.11233]
[1777055181642,50.95,77507.93,0.0,-0.98565,2e-05,1.11166]
[1777055186677,50.95,77510.18,0.0,-0.9856,2e-05,1.11521]
[1777055189701,50.95,77516.03,0.0,-0.98546,2e-05,1.1245]
[1777055194733,50.95,77516.09,0.0,-0.98551,2e-05,1.12059]
[1777055197757,50.95,77505.48,0.0,-0.98576,2e-05,1.10382]
[1777055198761,50.95,77503.44,0.0,-0.98581,2e-05,1.10062]
[1777055200775,50.95,77510.54,0.0,-0.98564,2e-05,1.11179]
[1777055202789,50.95,77517.05,0.0,-0.98549,2e-05,1.12212]
[1777055207824,50.95,77519.55,0.0,-0.98543,2e-05,1.1261]
[1777055208831,50.95,77524.79,0.0,-0.9853,2e-05,1.13449]
[1777055209839,50.95,77532.68,0.0,-0.98511,2e-05,1.14721]
[1777055210850,50.95,77532.44,0.0,-0.98512,2e-05,1.14682]
[1777055212859,50.95,77538.96,0.0,-0.98496,2e-05,1.15741]
[1777055217895,50.95,77538.14,0.0,-0.98498,2e-05,1.15608]
[1777055222929,50.95,77547.25,0.0,-0.98476,2e-05,1.17099]
[1777055223936,50.95,77550.12,0.0,-0.98469,2e-05,1.17572]
[1777055227964,50.95,77544.26,0.0,-0.98483,2e-05,1.16608]
[1777055231992,50.95,77533.74,0.0,-0.98509,2e-05,1.14893]
[1777055232999,50.95,77535.97,0.0,-0.98503,2e-05,1.15255]
[1777055235013,50.95,77529.49,0.0,-0.98519,2e-05,1.14205]
[1777055236023,50.95,77528.12,0.0,-0.98522,2e-05,1.13984]
[1777055238038,50.95,77534.61,0.0,-0.98507,2e-05,1.15034]
[1777055240049,50.95,77540.11,0.0,-0.98493,2e-05,1.15929]
[1777055243069,50.95,77529.09,0.0,-0.9852,2e-05,1.14141]
[1777055248106,50.95,77527.06,0.0,-0.98525,2e-05,1.13814]
[1777055253139,50.95,77526.62,0.0,-0.98531,2e-05,1.13339]
[1777055258176,50.95,77525.51,0.0,-0.98534,2e-05,1.13161]
[1777055263210,50.95,77527.5,0.0,-0.98529,2e-05,1.1348]
[1777055268246,50.95,77526.62,0.0,-0.98531,2e-05,1.13339]
[1777055272272,50.95,77526.52,0.0,-0.98531,2e-05,1.13323]
[1777055273280,50.95,77525.51,0.0,-0.98534,2e-05,1.13161]
[1777055276301,50.95,77520.19,0.0,-0.98546,2e-05,1.12311]
[1777055278315,50.95,77514.84,0.0,-0.98559,2e-05,1.11461]
[1777055283353,50.95,77510.26,0.0,-0.9857,2e-05,1.10737]
[1777055288386,50.95,77508.1,0.0,-0.98575,2e-05,1.10397]
[1777055293421,50.95,77508.64,0.0,-0.98574,2e-05,1.10482]
[1777055298458,50.95,77501.04,0.0,-0.98591,2e-05,1.09292]
[1777055303493,50.95,77504.41,0.0,-0.98583,2e-05,1.09818]
[1777055309535,50.95,77504.01,0.0,-0.98584,2e-05,1.09756]
[1777055314569,50.95,77520.82,0.0,-0.9855,2e-05,1.12009]
[1777055316587,50.95,77526.77,0.0,-0.98536,2e-05,1.12959]
[1777055319427,50.95,77540.8,0.0,-0.98502,2e-05,1.15223]
[1777055324643,50.95,77540.81,0.0,-0.98502,2e-05,1.15225]
[1777055326657,50.95,77534.37,0.0,-0.98518,2e-05,1.14181]
[1777055327664,50.95,77540.31,0.0,-0.98503,2e-05,1.15143]
[1777055330689,50.95,77527.91,0.0,-0.98533,2e-05,1.13142]
[1777055335720,50.95,77523.21,0.0,-0.98545,2e-05,1.12367]
[1777055339568,50.95,77528.6,0.0,-0.98532,2e-05,1.13203]
[1777055344784,50.95,77524.45,0.0,-0.98543,2e-05,1.12505]
[1777055349818,50.94,77524.33,0.0,-0.98543,2e-05,1.12456]
[1777055354853,50.94,77525.68,0.0,-0.9854,2e-05,1.1266]
[1777055359888,50.94,77523.91,0.0,-0.98545,2e-05,1.12365]
[1777055365930,50.94,77524.41,0.0,-0.98544,2e-05,1.12407]
[1777055371973,50.93,77522.29,0.0,-0.98555,2e-05,1.11634]
[1777055374994,50.93,77509.83,0.0,-0.98584,2e-05,1.09653]
[1777055375999,50.93,77506.71,0.0,-0.98591,2e-05,1.09164]
[1777055379021,50.93,77502.67,0.0,-0.98601,2e-05,1.08534]
[1777055384057,50.93,77503.16,0.0,-0.986,2e-05,1.0861]
[1777055389092,50.93,77501.2,0.0,-0.98604,2e-05,1.08305]
[1777055391107,50.93,77495.44,0.0,-0.98617,2e-05,1.07415]
[1777055393119,50.93,77495.24,0.0,-0.98618,2e-05,1.07384]
[1777055398156,50.93,77497.82,0.0,-0.98612,2e-05,1.07782]
[1777055401178,50.93,77502.98,0.0,-0.986,2e-05,1.08582]
[1777055403190,50.93,77510.92,0.0,-0.98582,2e-05,1.09821]
[1777055408225,50.93,77502.42,0.0,-0.98601,2e-05,1.08493]
[1777055413261,50.93,77501.05,0.0,-0.98604,2e-05,1.0828]
[1777055415275,50.93,77495.46,0.0,-0.98617,2e-05,1.07417]
[1777055416281,50.93,77492.01,0.0,-0.98625,2e-05,1.06886]
[1777055421316,50.93,77490.05,0.0,-0.98629,2e-05,1.06586]
[1777055425348,50.93,77498.83,0.0,-0.9861,2e-05,1.07937]
[1777055430392,50.93,77504.58,0.0,-0.98596,2e-05,1.08829]
[1777055431397,50.93,77510.31,0.0,-0.98588,2e-05,1.09327]
[1777055433409,50.93,77515.31,0.0,-0.98576,2e-05,1.10107]
[1777055438444,50.93,77520.61,0.0,-0.98564,2e-05,1.1093]
[1777055441465,50.93,77527.91,0.0,-0.98547,2e-05,1.12077]
[1777055446502,50.93,77528.95,0.0,-0.98545,2e-05,1.12238]
[1777055451535,50.93,77528.66,0.0,-0.98545,2e-05,1.12181]
[1777055455563,50.93,77523.33,0.0,-0.98558,2e-05,1.11324]
[1777055458584,50.93,77528.5,0.0,-0.98546,2e-05,1.12141]
[1777055463619,50.92,77529.74,0.0,-0.98543,2e-05,1.12318]
[1777055466640,50.92,77536.58,0.0,-0.98527,2e-05,1.13403]
[1777055468657,50.92,77544.28,0.0,-0.98509,2e-05,1.14639]
[1777055469666,50.92,77550.23,0.0,-0.98494,2e-05,1.15608]
[1777055474696,50.92,77553.37,0.0,-0.98487,2e-05,1.1611]
[1777055479733,50.92,77557.34,0.0,-0.98477,2e-05,1.16762]
[1777055481755,50.92,77562.69,0.0,-0.98463,2e-05,1.17645]
[1777055485779,50.92,77552.49,0.0,-0.98489,2e-05,1.15966]
[1777055490814,50.92,77545.94,0.0,-0.98505,2e-05,1.14897]
[1777055495851,50.92,77535.84,0.0,-0.98534,2e-05,1.12854]
[1777055500885,50.92,77534.67,0.0,-0.98538,2e-05,1.12635]
[1777055505920,50.92,77534.46,0.0,-0.98539,2e-05,1.12571]
[1777055510954,50.91,77532.43,0.0,-0.98544,2e-05,1.1222]
[1777055515990,50.91,77534.81,0.0,-0.98539,2e-05,1.12574]
[1777055521028,50.91,77533.7,0.0,-0.98542,2e-05,1.12367]
[1777055523042,50.91,77527.61,0.0,-0.98556,2e-05,1.11387]
[1777055528081,50.9,77532.29,0.0,-0.98546,2e-05,1.12109]
[1777055530096,50.9,77547.14,0.0,-0.9851,2e-05,1.14485]
[1777055531101,50.9,77545.11,0.0,-0.98515,2e-05,1.14147]
[1777055533115,50.9,77541.54,0.0,-0.98524,2e-05,1.13553]
[1777055535128,50.9,77546.82,0.0,-0.98511,2e-05,1.1439]
[1777055537142,50.9,77552.06,0.0,-0.98499,2e-05,1.15223]
[1777055539157,50.9,77556.05,0.0,-0.98489,2e-05,1.15852]
[1777055544191,50.89,77559.69,0.0,-0.98481,2e-05,1.16389]
[1777055549227,50.88,77565.88,0.0,-0.98467,2e-05,1.17344]
[1777055551241,50.88,77568.31,0.0,-0.98467,2e-05,1.17302]
[1777055554261,50.84,77562.35,0.0,-0.98488,2e-05,1.15918]
[1777055556277,50.84,77555.67,0.0,-0.98504,2e-05,1.14804]
[1777055561311,50.84,77555.71,0.0,-0.98505,2e-05,1.14763]
[1777055565341,50.83,77549.17,0.0,-0.98521,2e-05,1.13664]
[1777055566345,50.83,77542.27,0.0,-0.98538,2e-05,1.12546]
[1777055567358,50.83,77540.34,0.0,-0.98543,2e-05,1.12231]
[1777055569366,50.83,77539.13,0.0,-0.98547,2e-05,1.11981]
[1777055574403,50.82,77540.54,0.0,-0.98544,2e-05,1.12183]
[1777055579436,50.82,77537.12,0.0,-0.98553,2e-05,1.11566]
[1777055584472,50.82,77537.35,0.0,-0.98553,2e-05,1.11583]
[1777055589506,50.81,77531.66,0.0,-0.98566,2e-05,1.10659]
[1777055592530,50.81,77529.25,0.0,-0.98572,2e-05,1.10271]
[1777055594542,50.81,77537.68,0.0,-0.98552,2e-05,1.11602]
[1777055598569,50.81,77539.23,0.0,-0.98549,2e-05,1.11831]
[1777055603605,50.81,77542.04,0.0,-0.98543,2e-05,1.12218]
[1777055605619,50.79,77545.07,0.0,-0.98538,2e-05,1.12589]
[1777055610654,50.79,77547.45,0.0,-0.98533,2e-05,1.12882]
[1777055611660,50.79,77552.74,0.0,-0.98526,2e-05,1.13322]
[1777055612669,50.78,77555.73,0.0,-0.9852,2e-05,1.13726]
[1777055614686,50.77,77561.42,0.0,-0.98507,2e-05,1.14561]
[1777055618714,50.77,77555.32,0.0,-0.98523,2e-05,1.13526]
[1777055623749,50.77,77556.96,0.0,-0.98519,2e-05,1.13784]
[1777055628785,50.76,77553.8,0.0,-0.98527,2e-05,1.13253]
[1777055633820,50.76,77555.47,0.0,-0.98523,2e-05,1.13489]
[1777055638855,50.76,77555.64,0.0,-0.98523,2e-05,1.13481]
[1777055643890,50.75,77558.3,0.0,-0.98517,2e-05,1.13874]
[1777055647920,50.75,77569.21,0.0,-0.98491,2e-05,1.15616]
[1777055650943,50.75,77579.42,0.0,-0.98466,3e-05,1.17266]
[1777055655981,50.74,77575.62,0.0,-0.98477,2e-05,1.16573]
[1777055661017,50.73,77580.31,0.0,-0.98466,3e-05,1.17284]
[1777055665057,50.73,77586.43,0.0,-0.98452,3e-05,1.18244]
[1777055670902,50.72,77595.82,0.0,-0.98429,3e-05,1.19725]
[1777055672109,50.72,77604.2,0.0,-0.98413,3e-05,1.20703]
[1777055673116,50.72,77609.1,0.0,-0.98401,3e-05,1.21518]
[1777055674123,50.72,77608.32,0.0,-0.98403,3e-05,1.21364]
[1777055677144,50.71,77602.21,0.0,-0.9842,3e-05,1.20265]
[1777055678956,50.71,77592.49,0.0,-0.98445,3e-05,1.18591]
[1777055684195,50.7,77597.49,0.0,-0.98434,3e-05,1.19353]
[1777055687216,50.69,77599.59,0.0,-0.98429,3e-05,1.19656]
[1777055692250,50.69,77598.22,0.0,-0.98434,3e-05,1.19342]
[1777055697286,50.68,77600.37,0.0,-0.9843,3e-05,1.19623]
[1777055700309,50.68,77596.83,0.0,-0.98439,3e-05,1.18979]
[1777055705345,50.67,77595.98,0.0,-0.98443,3e-05,1.18763]
[1777055709383,50.66,77606.37,0.0,-0.98417,3e-05,1.20458]
[1777055710389,50.66,77616.1,0.0,-0.98392,3e-05,1.22101]
[1777055711393,50.66,77620.68,0.0,-0.9838,3e-05,1.22869]
[1777055715421,50.65,77625.22,0.0,-0.9837,3e-05,1.23568]
[1777055717436,50.65,77628.67,0.0,-0.98361,3e-05,1.24121]
[1777055721464,50.64,77633.75,0.0,-0.98349,3e-05,1.24911]
[1777055723475,50.64,77628.28,0.0,-0.98365,3e-05,1.2391]
[1777055724485,50.63,77622.39,0.0,-0.9838,3e-05,1.22867]
[1777055725489,50.63,77617.36,0.0,-0.98394,3e-05,1.21981]
[1777055726496,50.63,77617.43,0.0,-0.98394,3e-05,1.21973]
[1777055731531,50.62,77618.64,0.0,-0.98398,3e-05,1.21657]
[1777055733545,50.62,77602.85,0.0,-0.98439,3e-05,1.18938]
[1777055734553,50.62,77600.7,0.0,-0.98445,3e-05,1.18562]
[1777055739587,50.61,77598.87,0.0,-0.9845,3e-05,1.1819]
[1777055744622,50.6,77601.49,0.0,-0.98445,3e-05,1.18565]
[1777055747644,50.6,77605.2,0.0,-0.98436,3e-05,1.19147]
[1777055752678,50.59,77603.82,0.0,-0.98441,3e-05,1.18839]
[1777055757714,50.59,77602.17,0.0,-0.98446,3e-05,1.18488]
[1777055762748,50.58,77596.98,0.0,-0.9846,3e-05,1.1755]
[1777055764764,50.58,77586.9,0.0,-0.98486,2e-05,1.15852]
[1777055765771,50.58,77587.78,0.0,-0.98484,2e-05,1.15987]
[1777055770810,50.57,77581.94,0.0,-0.98499,2e-05,1.14976]
[1777055772819,50.57,77579.13,0.0,-0.98506,2e-05,1.14499]
[1777055777854,50.57,77578.68,0.0,-0.98508,2e-05,1.14386]
[1777055778864,50.57,77584.29,0.0,-0.98494,2e-05,1.15298]
[1777055779873,50.57,77583.92,0.0,-0.98495,2e-05,1.15228]
[1777055784903,50.56,77577.25,0.0,-0.98512,2e-05,1.14082]
[1777055789941,50.56,77579.74,0.0,-0.98507,2e-05,1.14449]
[1777055791954,50.56,77589.48,0.0,-0.98488,2e-05,1.15618]
[1777055796988,50.55,77591.5,0.0,-0.98484,2e-05,1.15898]
[1777055802026,50.55,77595.65,0.0,-0.98475,3e-05,1.16531]
[1777055807062,50.54,77597.77,0.0,-0.9847,3e-05,1.16825]
[1777055810088,50.54,77591.14,0.0,-0.98487,2e-05,1.15695]
[1777055815118,50.53,77587.57,0.0,-0.98497,2e-05,1.15065]
[1777055820154,50.53,77591.19,0.0,-0.98488,2e-05,1.15622]
[1777055823175,50.53,77597.01,0.0,-0.98474,3e-05,1.16556]
[1777055828209,50.52,77600.46,0.0,-0.98466,3e-05,1.17074]
[1777055834036,50.52,77602.97,0.0,-0.98461,3e-05,1.17424]
[1777055841300,50.51,77601.92,0.0,-0.98465,3e-05,1.17169]
[1777055846335,50.5,77601.96,0.0,-0.98466,3e-05,1.17121]
[1777055851370,50.5,77599.22,0.0,-0.98479,3e-05,1.16196]
[1777055856405,50.49,77608.42,0.0,-0.98456,3e-05,1.17682]
[1777055857413,50.49,77611.61,0.0,-0.98448,3e-05,1.18205]
[1777055858419,50.49,77621.82,0.0,-0.98422,3e-05,1.19918]
[1777055859433,50.49,77620.91,0.0,-0.98425,3e-05,1.19748]
[1777055861444,50.49,77613.8,0.0,-0.98444,3e-05,1.18517]
[1777055866477,50.48,77612.54,0.0,-0.98448,3e-05,1.18239]
[1777055871512,50.48,77612.76,0.0,-0.98448,3e-05,1.18211]
[1777055877554,50.47,77613.01,0.0,-0.98449,3e-05,1.18177]
[1777055880576,50.47,77605.54,0.0,-0.98468,3e-05,1.1689]
[1777055882594,50.46,77604.77,0.0,-0.9847,3e-05,1.16742]
[1777055885651,50.46,77609.91,0.0,-0.98458,3e-05,1.1757]
[1777055887633,50.46,77648.85,0.0,-0.98357,3e-05,1.24208]
[1777055888640,50.46,77648.87,0.0,-0.98357,3e-05,1.24189]
[1777055893682,50.45,77648.09,0.0,-0.98361,3e-05,1.23939]
[1777055898717,50.44,77649.62,0.0,-0.98359,3e-05,1.24093]
[1777055903752,50.43,77646.2,0.0,-0.9837,3e-05,1.23386]
[1777055908789,50.42,77641.75,0.0,-0.98383,3e-05,1.22507]
[1777055913824,50.41,77635.8,0.0,-0.98406,3e-05,1.20955]
[1777055917851,50.4,77626.82,0.0,-0.9843,3e-05,1.19354]
[1777055918858,50.4,77631.02,0.0,-0.98419,3e-05,1.20054]
[1777055923893,50.39,77627.27,0.0,-0.9843,3e-05,1.19337]
[1777055926914,50.39,77624.08,0.0,-0.98439,3e-05,1.18752]
[1777055929935,50.39,77630.7,0.0,-0.98423,3e-05,1.19833]
[1777055930947,50.39,77633.89,0.0,-0.98415,3e-05,1.20361]
[1777055932957,50.37,77626.32,0.0,-0.98437,3e-05,1.18892]
[1777055935978,50.37,77625.15,0.0,-0.98441,3e-05,1.18651]
[1777055941015,50.36,77624.92,0.0,-0.98442,3e-05,1.18545]
[1777055945044,50.35,77618.84,0.0,-0.98459,3e-05,1.1747]
[1777055946053,50.35,77616.77,0.0,-0.98464,3e-05,1.17112]
[1777055951089,50.35,77617.84,0.0,-0.98462,3e-05,1.17228]
[1777055956123,50.34,77611.26,0.0,-0.9848,3e-05,1.16081]
[1777055961156,50.34,77608.53,0.0,-0.98487,3e-05,1.1559]
[1777055966191,50.34,77609.9,0.0,-0.98484,3e-05,1.15781]
[1777055970221,50.33,77603.79,0.0,-0.985,2e-05,1.14748]
[1777055973246,50.33,77597.96,0.0,-0.98519,2e-05,1.13369]
[1777055978278,50.33,77597.28,0.0,-0.98521,2e-05,1.13247]
[1777055983313,50.33,77595.73,0.0,-0.98525,2e-05,1.12981]
[1777055988350,50.33,77590.67,0.0,-0.98538,2e-05,1.1215]
[1777055993384,50.33,77585.18,0.0,-0.98551,2e-05,1.11261]
[1777055994391,50.33,77578.34,0.0,-0.98568,2e-05,1.10164]
[1777055995397,50.33,77563.99,0.0,-0.98601,2e-05,1.07892]
[1777055996404,50.33,77559.93,0.0,-0.98611,2e-05,1.07255]
[1777055998418,50.33,77556.36,0.0,-0.98619,2e-05,1.06698]
[1777056003453,50.33,77557.29,0.0,-0.98617,2e-05,1.06843]
[1777056008491,50.33,77559.97,0.0,-0.98611,2e-05,1.07262]
[1777056012519,50.33,77566.73,0.0,-0.98595,2e-05,1.08323]
[1777056016322,50.33,77576.15,0.0,-0.98573,2e-05,1.09815]
[1777056021583,50.33,77574.77,0.0,-0.98576,2e-05,1.09596]
[1777056024609,50.33,77587.63,0.0,-0.98545,2e-05,1.11656]
[1777056026392,50.33,77589.34,0.0,-0.98541,2e-05,1.11932]
[1777056029645,50.33,77581.4,0.0,-0.9856,2e-05,1.10649]
[1777056033667,50.33,77572.77,0.0,-0.98586,2e-05,1.08872]
[1777056036462,50.33,77571.08,0.0,-0.9859,2e-05,1.08605]
[1777056041735,50.33,77573.19,0.0,-0.98585,2e-05,1.08939]
[1777056044758,50.33,77567.93,0.0,-0.98597,2e-05,1.08109]
[1777056047781,50.33,77564.79,0.0,-0.98605,2e-05,1.07615]
[1777056052817,50.33,77566.3,0.0,-0.98601,2e-05,1.07852]
[1777056057850,50.33,77568.41,0.0,-0.98596,2e-05,1.08184]
[1777056062888,50.33,77568.39,0.0,-0.98596,2e-05,1.08181]
[1777056067921,50.33,77562.01,0.0,-0.98611,2e-05,1.0718]
[1777056068928,50.33,77555.19,0.0,-0.98627,2e-05,1.06118]
[1777056069941,50.33,77555.21,0.0,-0.98627,2e-05,1.06121]
[1777056072957,50.33,77550.19,0.0,-0.98638,2e-05,1.05345]
[1777056077991,50.33,77549.34,0.0,-0.9864,2e-05,1.05214]
[1777056083026,50.33,77544.93,0.0,-0.9865,2e-05,1.04536]
[1777056088062,50.33,77545.08,0.0,-0.9865,2e-05,1.04559]
[1777056093097,50.33,77541.82,0.0,-0.98662,2e-05,1.03673]
[1777056098132,50.33,77543.32,0.0,-0.98659,2e-05,1.03902]
[1777056103168,50.33,77541.1,0.0,-0.98664,2e-05,1.03564]
[1777056108202,50.33,77535.79,0.0,-0.98676,2e-05,1.02758]
[1777056113235,50.33,77534.75,0.0,-0.98678,2e-05,1.026]
[1777056118272,50.33,77531.8,0.0,-0.98685,2e-05,1.02155]
[1777056123308,50.33,77533.84,0.0,-0.9868,2e-05,1.02463]
[1777056128341,50.33,77530.96,0.0,-0.98687,2e-05,1.02029]
[1777056132369,50.33,77537.47,0.0,-0.98672,2e-05,1.03012]
[1777056133377,50.33,77546.22,0.0,-0.98652,2e-05,1.04345]
[1777056136397,50.33,77554.23,0.0,-0.98634,2e-05,1.05578]
[1777056137404,50.33,77560.26,0.0,-0.9862,2e-05,1.06513]
[1777056142440,50.33,77557.28,0.0,-0.98627,2e-05,1.0605]
[1777056147474,50.33,77559.53,0.0,-0.98622,2e-05,1.06399]
[1777056149489,50.33,77554.13,0.0,-0.98634,2e-05,1.05562]
[1777056152510,50.33,77546.54,0.0,-0.98656,2e-05,1.04006]
[1777056157545,50.33,77543.71,0.0,-0.98663,2e-05,1.03574]
[1777056163587,50.33,77546.93,0.0,-0.98656,2e-05,1.04066]
[1777056168622,50.33,77547.19,0.0,-0.98655,2e-05,1.04106]
[1777056173656,50.33,77546.08,0.0,-0.98657,2e-05,1.03936]
[1777056178692,50.33,77540.35,0.0,-0.9867,2e-05,1.03064]
[1777056179699,50.33,77543.06,0.0,-0.98664,2e-05,1.03476]
[1777056184737,50.33,77542.68,0.0,-0.98665,2e-05,1.03418]
[1777056189771,50.33,77544.1,0.0,-0.98662,2e-05,1.03634]
[1777056191785,50.33,77529.14,0.0,-0.98695,2e-05,1.01374]
[1777056192791,50.33,77529.19,0.0,-0.98695,2e-05,1.01382]
[1777056197826,50.33,77527.32,0.0,-0.98699,2e-05,1.01102]
[1777056202861,50.33,77526.52,0.0,-0.98701,2e-05,1.00982]
[1777056207899,50.33,77530.49,0.0,-0.98692,2e-05,1.01576]
[1777056212933,50.33,77529.95,0.0,-0.98698,2e-05,1.01114]
[1777056215953,50.33,77536.05,0.0,-0.98685,2e-05,1.02029]
[1777056216962,50.33,77541.47,0.0,-0.98673,2e-05,1.02848]
[1777056217969,50.33,77543.03,0.0,-0.98669,2e-05,1.03085]
[1777056223002,50.33,77542.71,0.0,-0.9867,2e-05,1.03036]
[1777056228042,50.33,77542.03,0.0,-0.98671,2e-05,1.02933]
[1777056233076,50.33,77538.46,0.0,-0.98679,2e-05,1.02393]
[1777056238111,50.33,77542.94,0.0,-0.98669,2e-05,1.03071]
[1777056243146,50.33,77541.93,0.0,-0.98672,2e-05,1.02918]
[1777056244152,50.33,77548.46,0.0,-0.98657,2e-05,1.03912]
[1777056245160,50.33,77550.62,0.0,-0.98652,2e-05,1.04242]
[1777056248181,50.33,77559.81,0.0,-0.98631,2e-05,1.05657]
[1777056249190,50.33,77560.8,0.0,-0.98629,2e-05,1.05811]
[1777056254224,50.33,77560.57,0.0,-0.98629,2e-05,1.05775]
[1777056256237,50.33,77555.34,0.0,-0.98641,2e-05,1.04967]
[1777056261273,50.33,77555.49,0.0,-0.98641,2e-05,1.0499]
[1777056263286,50.33,77560.54,0.0,-0.98629,2e-05,1.0577]
[1777056265300,50.33,77564.05,0.0,-0.98621,2e-05,1.06315]
[1777056270335,50.33,77563.95,0.0,-0.98621,2e-05,1.063]
[1777056275370,50.33,77564.25,0.0,-0.98626,2e-05,1.05953]
[1777056280407,50.33,77564.34,0.0,-0.98625,2e-05,1.05967]
[1777056285440,50.33,77564.14,0.0,-0.98626,2e-05,1.05936]
[1777056289469,50.33,77573.66,0.0,-0.98604,2e-05,1.07421]
[1777056294506,50.33,77574.08,0.0,-0.98603,2e-05,1.07487]
[1777056299541,50.33,77575.1,0.0,-0.986,2e-05,1.07647]
[1777056304577,50.33,77575.12,0.0,-0.986,2e-05,1.0765]
[1777056309613,50.33,77579.26,0.0,-0.98591,2e-05,1.08303]
[1777056315655,50.33,77578.41,0.0,-0.98593,2e-05,1.08169]
[1777056320690,50.33,77582.87,0.0,-0.98582,2e-05,1.08874]
[1777056322703,50.33,77588.22,0.0,-0.98569,2e-05,1.09721]
[1777056327738,50.33,77588.44,0.0,-0.98569,2e-05,1.09748]
[1777056332773,50.33,77590.44,0.0,-0.98569,2e-05,1.09658]
[1777056336804,50.33,77582.93,0.0,-0.98587,2e-05,1.08463]
[1777056337813,50.33,77579.98,0.0,-0.98594,2e-05,1.07997]
[1777056338815,50.33,77574.12,0.0,-0.98608,2e-05,1.07076]
[1777056339824,50.33,77568.25,0.0,-0.98622,2e-05,1.0616]
[1777056340829,50.33,77568.2,0.0,-0.98622,2e-05,1.06153]
[1777056342842,50.33,77562.18,0.0,-0.98636,2e-05,1.0522]
[1777056343847,50.33,77556.8,0.0,-0.98648,2e-05,1.04391]
[1777056344857,50.33,77556.54,0.0,-0.98649,2e-05,1.04351]
[1777056349892,50.33,77555.42,0.0,-0.98651,2e-05,1.0418]
[1777056354929,50.33,77555.81,0.0,-0.9865,2e-05,1.04239]
[1777056359962,50.33,77556.96,0.0,-0.98648,2e-05,1.04416]
[1777056360970,50.33,77562.15,0.0,-0.98636,2e-05,1.05215]
[1777056361977,50.33,77566.13,0.0,-0.98626,2e-05,1.05831]
[1777056363994,50.33,77574.63,0.0,-0.98607,2e-05,1.07156]
[1777056364998,50.33,77579.28,0.0,-0.98596,2e-05,1.07887]
[1777056366007,50.33,77579.22,0.0,-0.98596,2e-05,1.07877]
[1777056368802,50.33,77587.5,0.0,-0.98576,2e-05,1.09188]
[1777056372055,50.33,77599.13,0.0,-0.98548,2e-05,1.11049]
[1777056373057,50.33,77601.46,0.0,-0.98543,2e-05,1.11423]
[1777056374065,50.33,77607.52,0.0,-0.98528,2e-05,1.12403]
[1777056375072,50.33,77611.87,0.0,-0.98517,2e-05,1.13107]
[1777056380118,50.32,77612.74,0.0,-0.98516,2e-05,1.13223]
[1777056385147,50.32,77605.51,0.0,-0.98534,2e-05,1.1202]
[1777056386151,50.32,77606.55,0.0,-0.98531,2e-05,1.12186]
[1777056391187,50.32,77604.86,0.0,-0.98541,2e-05,1.11491]
[1777056395215,50.32,77599.21,0.0,-0.98554,2e-05,1.10576]
[1777056400250,50.32,77603.02,0.0,-0.98545,2e-05,1.11189]
[1777056401257,50.32,77605.07,0.0,-0.9854,2e-05,1.1152]
[1777056406293,50.32,77604.11,0.0,-0.98543,2e-05,1.11359]
[1777056411380,50.32,77611.86,0.0,-0.98524,2e-05,1.12613]
[1777056412418,50.32,77616.28,0.0,-0.98513,2e-05,1.13332]
[1777056414348,50.32,77621.02,0.0,-0.98501,2e-05,1.14107]
[1777056419384,50.32,77621.55,0.0,-0.985,2e-05,1.14179]
[1777056424418,50.32,77616.34,0.0,-0.98513,2e-05,1.13323]
[1777056429454,50.32,77617.96,0.0,-0.98509,2e-05,1.13585]
[1777056434489,50.32,77620.36,0.0,-0.98503,2e-05,1.13979]
[1777056439525,50.32,77620.22,0.0,-0.98503,2e-05,1.13956]
[1777056444559,50.32,77615.96,0.0,-0.98514,2e-05,1.13257]
[1777056449594,50.32,77621.38,0.0,-0.985,2e-05,1.14147]
[1777056454629,50.32,77618.44,0.0,-0.98513,2e-05,1.13251]
[1777056459667,50.32,77622.57,0.0,-0.98503,2e-05,1.13929]
[1777056461679,50.32,77627.42,0.0,-0.98491,3e-05,1.1473]
[1777056463691,50.32,77621.56,0.0,-0.98505,2e-05,1.13763]
[1777056468726,50.32,77616.54,0.0,-0.98518,2e-05,1.1294]
[1777056474769,50.32,77617.54,0.0,-0.98515,2e-05,1.13104]
[1777056479806,50.32,77618.37,0.0,-0.98513,2e-05,1.1324]
[1777056484840,50.32,77619.22,0.0,-0.98511,2e-05,1.13379]
[1777056489875,50.32,77616.45,0.0,-0.98518,2e-05,1.12926]
[1777056494910,50.32,77620.16,0.0,-0.98509,2e-05,1.13533]
[1777056499945,50.32,77619.81,0.0,-0.9851,2e-05,1.13476]
[1777056504986,50.32,77617.69,0.0,-0.98515,2e-05,1.13128]
[1777056510022,50.32,77612.39,0.0,-0.98528,2e-05,1.12263]
[1777056512032,50.32,77606.46,0.0,-0.98548,2e-05,1.10895]
[1777056517070,50.32,77601.62,0.0,-0.98559,2e-05,1.10116]
[1777056518078,50.32,77592.53,0.0,-0.98581,2e-05,1.08666]
[1777056519871,50.32,77594.37,0.0,-0.98577,2e-05,1.08959]
[1777056525132,50.32,77599.71,0.0,-0.98564,2e-05,1.0981]
[1777056526133,50.32,77601.83,0.0,-0.98559,2e-05,1.1015]
[1777056531170,50.32,77599.16,0.0,-0.98565,2e-05,1.09722]
[1777056536203,50.32,77600.04,0.0,-0.98563,2e-05,1.09863]
[1777056541239,50.32,77602.75,0.0,-0.98557,2e-05,1.10298]
[1777056543254,50.32,77609.38,0.0,-0.9854,2e-05,1.11366]
[1777056546277,50.32,77614.65,0.0,-0.98528,2e-05,1.12221]
[1777056551311,50.32,77614.15,0.0,-0.98529,2e-05,1.1214]
[1777056556344,50.32,77607.78,0.0,-0.98544,2e-05,1.11108]
[1777056557352,50.32,77604.78,0.0,-0.98552,2e-05,1.10624]
[1777056562386,50.32,77604.51,0.0,-0.98552,2e-05,1.1058]
[1777056567422,50.32,77603.76,0.0,-0.98554,2e-05,1.1046]
[1777056572456,50.32,77605.81,0.0,-0.98554,2e-05,1.10383]
[1777056577491,50.32,77606.17,0.0,-0.98553,2e-05,1.10441]
[1777056581519,50.32,77590.29,0.0,-0.98592,2e-05,1.07911]
[1777056582528,50.32,77584.39,0.0,-0.98605,2e-05,1.06983]
[1777056583533,50.32,77583.32,0.0,-0.98608,2e-05,1.06815]
[1777056586554,50.32,77578.1,0.0,-0.9862,2e-05,1.06]
[1777056591590,50.32,77577.5,0.0,-0.98622,2e-05,1.05907]
[1777056596628,50.32,77572.51,0.0,-0.98633,2e-05,1.05133]
[1777056600675,50.32,77566.07,0.0,-0.98648,2e-05,1.0414]
[1777056602677,50.32,77562.28,0.0,-0.98657,2e-05,1.0356]
[1777056604692,50.32,77554.05,0.0,-0.98675,2e-05,1.02308]
[1777056605698,50.32,77551.8,0.0,-0.9868,2e-05,1.01968]
[1777056608718,50.32,77558.06,0.0,-0.98666,2e-05,1.02916]
[1777056609725,50.32,77562.06,0.0,-0.98657,2e-05,1.03526]
[1777056611739,50.32,77561.08,0.0,-0.98659,2e-05,1.03376]
[1777056616778,50.32,77563.01,0.0,-0.98655,2e-05,1.03671]
[1777056618790,50.32,77565.39,0.0,-0.98649,2e-05,1.04036]
[1777056623825,50.32,77564.44,0.0,-0.98652,2e-05,1.0389]
[1777056628859,50.32,77563.82,0.0,-0.98653,2e-05,1.03795]
[1777056633893,50.32,77563.9,0.0,-0.98658,2e-05,1.03418]
[1777056638929,50.32,77564.32,0.0,-0.98657,2e-05,1.03482]
[1777056643967,50.32,77563.91,0.0,-0.98658,2e-05,1.03419]
[1777056648999,50.32,77563.69,0.0,-0.98658,2e-05,1.03386]
[1777056654035,50.32,77563.2,0.0,-0.98659,2e-05,1.03311]
[1777056659070,50.32,77560.19,0.0,-0.98666,2e-05,1.02852]
[1777056662091,50.32,77554.18,0.0,-0.9868,2e-05,1.01941]
[1777056663102,50.32,77550.7,0.0,-0.98688,2e-05,1.01417]
[1777056667127,50.32,77557.42,0.0,-0.98672,2e-05,1.02432]
[1777056669142,50.32,77557.86,0.0,-0.98671,2e-05,1.02498]
[1777056674176,50.32,77560.0,0.0,-0.98667,2e-05,1.02823]
[1777056679214,50.32,77560.26,0.0,-0.98666,2e-05,1.02863]
[1777056680996,50.32,77566.05,0.0,-0.98653,2e-05,1.03746]
[1777056686261,50.32,77564.12,0.0,-0.98657,2e-05,1.03451]
[1777056691296,50.32,77565.53,0.0,-0.98659,2e-05,1.03277]
[1777056696331,50.32,77560.02,0.0,-0.98671,2e-05,1.02439]
[1777056702376,50.32,77558.86,0.0,-0.98674,2e-05,1.02263]
[1777056707409,50.32,77560.74,0.0,-0.9867,2e-05,1.02548]
[1777056712444,50.32,77560.79,0.0,-0.9867,2e-05,1.02555]
[1777056717478,50.32,77565.47,0.0,-0.98659,2e-05,1.03268]
[1777056721507,50.32,77575.42,0.0,-0.98636,2e-05,1.04795]
[1777056726544,50.32,77582.08,0.0,-0.98621,2e-05,1.05828]
[1777056727549,50.32,77595.23,0.0,-0.9859,2e-05,1.0789]
[1777056732585,50.32,77595.81,0.0,-0.98588,2e-05,1.07982]
[1777056737619,50.32,77600.38,0.0,-0.98578,2e-05,1.08706]
[1777056742656,50.32,77602.1,0.0,-0.98573,2e-05,1.0898]
[1777056747689,50.32,77602.51,0.0,-0.98572,2e-05,1.09045]
[1777056752725,50.32,77600.92,0.0,-0.98581,2e-05,1.08389]
[1777056757759,50.32,77605.06,0.0,-0.98571,2e-05,1.09047]
[1777056760781,50.32,77603.94,0.0,-0.98574,2e-05,1.08869]
[1777056765816,50.32,77602.83,0.0,-0.98577,2e-05,1.08692]
[1777056770851,50.32,77598.39,0.0,-0.98587,2e-05,1.07988]
[1777056774879,50.32,77606.75,0.0,-0.98567,2e-05,1.09317]
[1777056776894,50.32,77608.79,0.0,-0.98562,2e-05,1.09643]
[1777056781928,50.32,77609.04,0.0,-0.98562,2e-05,1.09683]
[1777056785956,50.32,77602.95,0.0,-0.98577,2e-05,1.08711]
[1777056787970,50.32,77598.23,0.0,-0.98588,2e-05,1.07963]
[1777056793005,50.32,77586.86,0.0,-0.98615,2e-05,1.06176]
[1777056794012,50.32,77581.54,0.0,-0.98627,2e-05,1.05348]
[1777056795022,50.32,77581.51,0.0,-0.98627,2e-05,1.05344]
[1777056800054,50.32,77581.86,0.0,-0.98626,2e-05,1.05398]
[1777056805090,50.32,77580.67,0.0,-0.98629,2e-05,1.05213]
[1777056810124,50.32,77587.01,0.0,-0.98614,2e-05,1.062]
[1777056814152,50.32,77578.45,0.0,-0.98639,2e-05,1.04476]
[1777056816166,50.32,77574.54,0.0,-0.98648,2e-05,1.03875]
[1777056821220,50.32,77576.47,0.0,-0.98644,2e-05,1.04171]
[1777056826250,50.32,77571.49,0.0,-0.98655,2e-05,1.03407]
[1777056831287,50.32,77576.43,0.0,-0.98644,2e-05,1.04165]
[1777056836322,50.32,77574.45,0.0,-0.98648,2e-05,1.03861]
[1777056841357,50.32,77574.26,0.0,-0.98649,2e-05,1.03832]
[1777056846391,50.32,77577.59,0.0,-0.98641,2e-05,1.04344]
[1777056852192,50.32,77575.55,0.0,-0.98646,2e-05,1.0403]
[1777056857469,50.32,77575.04,0.0,-0.98647,2e-05,1.03951]
[1777056862507,50.32,77575.58,0.0,-0.98646,2e-05,1.04034]
[1777056868548,50.32,77574.65,0.0,-0.98648,2e-05,1.03891]
[1777056872332,50.32,77569.59,0.0,-0.98664,2e-05,1.02727]
[1777056874590,50.32,77564.17,0.0,-0.98677,2e-05,1.01905]
[1777056875595,50.32,77570.53,0.0,-0.98662,2e-05,1.0287]
[1777056877612,50.32,77576.53,0.0,-0.98648,2e-05,1.03788]
[1777056882652,50.32,77577.58,0.0,-0.98646,2e-05,1.03949]
[1777056887680,50.32,77575.16,0.0,-0.98652,2e-05,1.03578]
[1777056892716,50.32,77574.81,0.0,-0.98652,2e-05,1.03524]
[1777056897750,50.32,77574.23,0.0,-0.98654,2e-05,1.03435]
[1777056902785,50.32,77570.22,0.0,-0.98663,2e-05,1.02823]
[1777056908831,50.32,77568.5,0.0,-0.98667,2e-05,1.02561]
[1777056913863,50.32,77572.25,0.0,-0.98658,2e-05,1.03133]
[1777056918897,50.32,77572.35,0.0,-0.98658,2e-05,1.03148]
[1777056923934,50.32,77572.65,0.0,-0.98657,2e-05,1.03194]
[1777056929976,50.32,77572.35,0.0,-0.98658,2e-05,1.03148]
[1777056936020,50.32,77571.26,0.0,-0.98665,2e-05,1.02592]
[1777056941054,50.32,77571.44,0.0,-0.98665,2e-05,1.02619]
[1777056946090,50.32,77571.62,0.0,-0.98665,2e-05,1.02647]
[1777056951124,50.32,77573.42,0.0,-0.9866,2e-05,1.02921]
[1777056956159,50.32,77573.61,0.0,-0.9866,2e-05,1.0295]
[1777056960192,50.32,77584.04,0.0,-0.98636,2e-05,1.04551]
[1777056961199,50.32,77586.78,0.0,-0.9863,2e-05,1.04975]
[1777056964217,50.32,77591.73,0.0,-0.98618,2e-05,1.05744]
[1777056969250,50.32,77589.0,0.0,-0.98625,2e-05,1.05319]
[1777056975294,50.32,77588.61,0.0,-0.98625,2e-05,1.05258]
[1777056980328,50.32,77591.04,0.0,-0.9862,2e-05,1.05636]
[1777056983349,50.32,77585.24,0.0,-0.98633,2e-05,1.04736]
[1777056989391,50.32,77586.61,0.0,-0.9863,2e-05,1.04948]
[1777056994428,50.32,77588.5,0.0,-0.98631,2e-05,1.04845]
[1777057003495,50.32,77588.41,0.0,-0.98631,2e-05,1.04832]
[1777057005509,50.32,77593.71,0.0,-0.98619,2e-05,1.05655]
[1777057010546,50.32,77592.49,0.0,-0.98621,2e-05,1.05465]
[1777057015582,50.32,77597.09,0.0,-0.98611,2e-05,1.06182]
[1777057021626,50.32,77595.66,0.0,-0.98614,2e-05,1.05959]
[1777057025652,50.32,77589.16,0.0,-0.98629,2e-05,1.04948]
[1777057030687,50.32,77580.19,0.0,-0.9865,2e-05,1.03565]
[1777057031694,50.32,77576.68,0.0,-0.98658,2e-05,1.03028]
[1777057036730,50.32,77573.66,0.0,-0.98665,2e-05,1.02567]
[1777057040758,50.32,77567.04,0.0,-0.9868,2e-05,1.01564]
[1777057045792,50.32,77564.39,0.0,-0.98686,2e-05,1.01164]
[1777057050829,50.32,77563.54,0.0,-0.98688,2e-05,1.01036]
[1777057055861,50.32,77561.63,0.0,-0.98697,2e-05,1.00365]
[1777057060897,50.32,77563.82,0.0,-0.98692,2e-05,1.00693]
[1777057065932,50.32,77565.32,0.0,-0.98689,2e-05,1.00918]
[1777057070967,50.32,77567.27,0.0,-0.98684,2e-05,1.01211]
[1777057076002,50.32,77565.26,0.0,-0.98689,2e-05,1.00909]
[1777057081039,50.32,77567.94,0.0,-0.98683,2e-05,1.01312]
[1777057083053,50.32,77571.46,0.0,-0.98675,2e-05,1.01844]
[1777057085067,50.32,77572.22,0.0,-0.98673,2e-05,1.01959]
[1777057090101,50.32,77570.82,0.0,-0.98676,2e-05,1.01747]
[1777057095136,50.32,77570.1,0.0,-0.98678,2e-05,1.01638]
[1777057100172,50.32,77576.22,0.0,-0.98664,2e-05,1.02567]
[1777057102185,50.32,77581.49,0.0,-0.98652,2e-05,1.03372]
[1777057104199,50.32,77585.03,0.0,-0.98644,2e-05,1.03915]
[1777057109235,50.32,77583.18,0.0,-0.98648,2e-05,1.03631]
[1777057114270,50.32,77582.07,0.0,-0.98655,2e-05,1.03068]
[1777057119305,50.32,77582.4,0.0,-0.98655,2e-05,1.03119]
[1777057124342,50.32,77581.03,0.0,-0.98658,2e-05,1.02909]
[1777057129374,50.32,77582.6,0.0,-0.98654,2e-05,1.03149]
[1777057134410,50.32,77585.96,0.0,-0.98647,2e-05,1.03665]
[1777057139446,50.32,77585.67,0.0,-0.98647,2e-05,1.0362]
[1777057144483,50.32,77584.34,0.0,-0.9865,2e-05,1.03416]
[1777057149516,50.32,77584.04,0.0,-0.98651,2e-05,1.0337]
[1777057154555,50.32,77585.83,0.0,-0.98647,2e-05,1.03645]
[1777057160598,50.32,77588.82,0.0,-0.9864,2e-05,1.04105]
[1777057165635,50.32,77594.15,0.0,-0.98628,2e-05,1.04929]
[1777057166642,50.32,77595.19,0.0,-0.98625,2e-05,1.0509]
[1777057171676,50.32,77592.76,0.0,-0.98636,2e-05,1.04317]
[1777057173693,50.32,77604.27,0.0,-0.98609,2e-05,1.06107]
[1777057174699,50.32,77604.98,0.0,-0.98607,2e-05,1.06218]
[1777057178727,50.32,77618.32,0.0,-0.98575,2e-05,1.08325]
[1777057179732,50.32,77621.08,0.0,-0.98569,2e-05,1.08764]
[1777057181746,50.32,77624.37,0.0,-0.98561,2e-05,1.0929]
[1777057186781,50.32,77622.67,0.0,-0.98565,2e-05,1.09018]
[1777057189803,50.32,77617.61,0.0,-0.98577,2e-05,1.08212]
[1777057190810,50.32,77618.37,0.0,-0.98575,2e-05,1.08332]
[1777057195849,50.32,77618.62,0.0,-0.98575,2e-05,1.08372]
[1777057200901,50.32,77619.47,0.0,-0.98573,2e-05,1.08508]
[1777057201891,50.32,77628.99,0.0,-0.98549,2e-05,1.10033]
[1777057202899,50.32,77646.11,0.0,-0.98507,3e-05,1.12818]
[1777057204700,50.32,77658.04,0.0,-0.98477,3e-05,1.14791]
[1777057209947,50.32,77659.97,0.0,-0.98472,3e-05,1.15112]
[1777057211961,50.32,77664.76,0.0,-0.9846,3e-05,1.15914]
[1777057216998,50.32,77662.54,0.0,-0.98465,3e-05,1.15542]
[1777057221026,50.32,77666.38,0.0,-0.98456,3e-05,1.16186]
[1777057226061,50.32,77663.66,0.0,-0.98463,3e-05,1.15729]
[1777057231097,50.32,77662.24,0.0,-0.98472,3e-05,1.15069]
[1777057236131,50.32,77663.19,0.0,-0.98469,3e-05,1.15228]
[1777057240158,50.32,77673.96,0.0,-0.98441,3e-05,1.17038]
[1777057241165,50.32,77676.74,0.0,-0.98434,3e-05,1.17509]
[1777057243180,50.32,77682.47,0.0,-0.98419,3e-05,1.18484]
[1777057248216,50.32,77684.85,0.0,-0.98413,3e-05,1.18891]
[1777057252243,50.32,77690.24,0.0,-0.98398,3e-05,1.19817]
[1777057257279,50.32,77690.61,0.0,-0.98398,3e-05,1.1988]
[1777057260300,50.32,77686.05,0.0,-0.9841,3e-05,1.19097]
[1777057262327,50.32,77693.09,0.0,-0.98391,3e-05,1.20308]
[1777057264326,50.32,77700.08,0.0,-0.98372,3e-05,1.21521]
[1777057265333,50.32,77705.12,0.0,-0.98358,3e-05,1.22401]
[1777057270369,50.32,77703.14,0.0,-0.98364,3e-05,1.22055]
[1777057275403,50.32,77700.16,0.0,-0.98372,3e-05,1.21535]
[1777057280440,50.32,77699.57,0.0,-0.98373,3e-05,1.21432]
[1777057284466,50.32,77704.84,0.0,-0.98359,3e-05,1.22352]
[1777057289501,50.32,77705.01,0.0,-0.98359,3e-05,1.22382]
[1777057294536,50.32,77704.66,0.0,-0.98365,3e-05,1.21881]
[1777057299571,50.32,77702.08,0.0,-0.98372,3e-05,1.21431]
[1777057304606,50.32,77703.0,0.0,-0.9837,3e-05,1.21592]
[1777057309641,50.32,77705.55,0.0,-0.98363,3e-05,1.22037]
[1777057311658,50.32,77711.19,0.0,-0.98348,3e-05,1.23026]
[1777057315685,50.32,77720.66,0.0,-0.98322,3e-05,1.247]
[1777057316690,50.32,77727.69,0.0,-0.98302,3e-05,1.25955]
[1777057317700,50.32,77729.21,0.0,-0.98298,3e-05,1.26227]
[1777057320719,50.32,77718.04,0.0,-0.98329,3e-05,1.24235]
[1777057321725,50.32,77709.94,0.0,-0.98351,3e-05,1.22806]
[1777057322732,50.32,77709.65,0.0,-0.98352,3e-05,1.22755]
[1777057323749,50.32,77714.99,0.0,-0.98337,3e-05,1.23696]
[1777057324748,50.32,77716.92,0.0,-0.98332,3e-05,1.24037]
[1777057329784,50.32,77719.18,0.0,-0.98326,3e-05,1.24437]
[1777057333814,50.32,77728.54,0.0,-0.983,3e-05,1.26107]
[1777057334820,50.32,77727.69,0.0,-0.98302,3e-05,1.25955]
[1777057337842,50.32,77734.89,0.0,-0.98282,3e-05,1.27249]
[1777057338849,50.32,77732.78,0.0,-0.98288,3e-05,1.26869]
[1777057341869,50.32,77727.84,0.0,-0.98302,3e-05,1.25981]
[1777057346905,50.32,77726.9,0.0,-0.98304,3e-05,1.25813]
[1777057351940,50.32,77725.7,0.0,-0.98313,3e-05,1.25151]
[1777057356977,50.32,77725.74,0.0,-0.98313,3e-05,1.25158]
[1777057359995,50.32,77731.77,0.0,-0.98296,3e-05,1.26237]
[1777057365831,50.32,77730.6,0.0,-0.983,3e-05,1.26027]
[1777057371073,50.32,77729.4,0.0,-0.98303,3e-05,1.25812]
[1777057374093,50.32,77724.82,0.0,-0.98316,3e-05,1.24994]
[1777057379128,50.32,77723.44,0.0,-0.9832,3e-05,1.24749]
[1777057383157,50.32,77730.08,0.0,-0.98301,3e-05,1.25934]
[1777057388191,50.32,77732.86,0.0,-0.98293,3e-05,1.26433]
[1777057393227,50.32,77730.02,0.0,-0.98301,3e-05,1.25924]
[1777057397257,50.32,77721.66,0.0,-0.98324,3e-05,1.24432]
[1777057399275,50.32,77720.71,0.0,-0.98327,3e-05,1.24264]
[1777057402292,50.32,77714.35,0.0,-0.98345,3e-05,1.2314]
[1777057404307,50.32,77711.12,0.0,-0.98353,3e-05,1.22572]
[1777057406320,50.32,77706.31,0.0,-0.98367,3e-05,1.2173]
[1777057411356,50.32,77703.2,0.0,-0.98381,3e-05,1.20751]
[1777057416394,50.32,77701.63,0.0,-0.98385,3e-05,1.20479]
[1777057421428,50.32,77702.53,0.0,-0.98382,3e-05,1.20635]
[1777057425455,50.32,77692.26,0.0,-0.9841,3e-05,1.18864]
[1777057426463,50.32,77692.69,0.0,-0.98409,3e-05,1.18938]
[1777057431496,50.32,77693.77,0.0,-0.98406,3e-05,1.19123]
[1777057436533,50.32,77693.21,0.0,-0.98407,3e-05,1.19027]
[1777057438546,50.32,77680.38,0.0,-0.98441,3e-05,1.16841]
[1777057439552,50.32,77683.13,0.0,-0.98434,3e-05,1.17307]
[1777057441568,50.32,77673.55,0.0,-0.98459,3e-05,1.1569]
[1777057442572,50.32,77672.65,0.0,-0.98461,3e-05,1.15539]
[1777057447610,50.32,77675.31,0.0,-0.98454,3e-05,1.15986]
[1777057452646,50.32,77675.36,0.0,-0.98454,3e-05,1.15995]
[1777057453653,50.32,77660.17,0.0,-0.98493,3e-05,1.13462]
[1777057454659,50.32,77661.09,0.0,-0.98491,3e-05,1.13614]
[1777057457680,50.32,77651.74,0.0,-0.98514,3e-05,1.12075]
[1777057458687,50.32,77653.3,0.0,-0.9851,3e-05,1.1233]
[1777057461710,50.32,77663.87,0.0,-0.98484,3e-05,1.14075]
[1777057462716,50.32,77664.13,0.0,-0.98483,3e-05,1.14118]
[1777057467750,50.32,77662.04,0.0,-0.98488,3e-05,1.13771]
[1777057470772,50.32,77654.06,0.0,-0.98508,3e-05,1.12455]
[1777057471778,50.32,77648.86,0.0,-0.98527,2e-05,1.11189]
[1777057472791,50.32,77645.96,0.0,-0.98534,2e-05,1.10718]
[1777057474808,50.32,77640.02,0.0,-0.98548,2e-05,1.09757]
[1777057475809,50.32,77633.29,0.0,-0.98565,2e-05,1.08677]
[1777057476818,50.32,77635.14,0.0,-0.9856,2e-05,1.08973]
[1777057481851,50.32,77636.17,0.0,-0.98558,2e-05,1.09138]
[1777057482859,50.32,77641.34,0.0,-0.98545,2e-05,1.0997]
[1777057483866,50.32,77641.04,0.0,-0.98546,2e-05,1.09922]
[1777057488901,50.32,77634.02,0.0,-0.98563,2e-05,1.08794]
[1777057493935,50.32,77636.27,0.0,-0.98558,2e-05,1.09154]
[1777057494942,50.32,77644.48,0.0,-0.98538,2e-05,1.10478]
[1777057495949,50.32,77646.77,0.0,-0.98532,2e-05,1.10849]
[1777057500984,50.32,77641.11,0.0,-0.98546,2e-05,1.09933]
[1777057506020,50.32,77650.86,0.0,-0.98522,2e-05,1.11515]
[1777057507029,50.32,77653.06,0.0,-0.98516,3e-05,1.11874]
[1777057508053,50.32,77667.5,0.0,-0.9848,3e-05,1.14256]
[1777057509044,50.32,77667.17,0.0,-0.98481,3e-05,1.14201]
[1777057515086,50.32,77664.92,0.0,-0.98486,3e-05,1.13828]
[1777057520122,50.32,77659.07,0.0,-0.98501,3e-05,1.12861]
[1777057524150,50.32,77652.86,0.0,-0.98517,2e-05,1.11842]
[1777057525159,50.32,77651.49,0.0,-0.9852,2e-05,1.11618]
[1777057531198,50.32,77651.12,0.0,-0.98526,2e-05,1.11142]
[1777057532213,50.32,77641.92,0.0,-0.98549,2e-05,1.09652]
[1777057533217,50.32,77636.89,0.0,-0.98561,2e-05,1.08844]
[1777057534233,50.32,77636.38,0.0,-0.98563,2e-05,1.08762]
[1777057537034,50.32,77627.68,0.0,-0.98584,2e-05,1.07377]
[1777057542282,50.32,77628.71,0.0,-0.98581,2e-05,1.0754]
[1777057547316,50.32,77628.1,0.0,-0.98583,2e-05,1.07443]
[1777057552351,50.32,77628.94,0.0,-0.98581,2e-05,1.07576]
[1777057554367,50.32,77619.5,0.0,-0.98603,2e-05,1.06087]
[1777057559403,50.32,77623.84,0.0,-0.98593,2e-05,1.0677]
[1777057564436,50.32,77627.25,0.0,-0.98585,2e-05,1.07309]
[1777057569471,50.32,77629.92,0.0,-0.98578,2e-05,1.07732]
[1777057574508,50.32,77630.52,0.0,-0.98577,2e-05,1.07827]
[1777057579541,50.32,77626.52,0.0,-0.98586,2e-05,1.07193]
[1777057584579,50.32,77626.21,0.0,-0.98587,2e-05,1.07144]
[1777057587601,50.32,77620.1,0.0,-0.98602,2e-05,1.06181]
[1777057588606,50.32,77619.85,0.0,-0.98602,2e-05,1.06142]
[1777057589616,50.32,77612.8,0.0,-0.98619,2e-05,1.05039]
[1777057590620,50.32,77605.96,0.0,-0.98635,2e-05,1.03978]
[1777057591629,50.32,77595.75,0.0,-0.98664,2e-05,1.02017]
[1777057592634,50.32,77594.51,0.0,-0.98666,2e-05,1.01828]
[1777057595656,50.32,77588.72,0.0,-0.9868,2e-05,1.00951]
[1777057597671,50.32,77584.88,0.0,-0.98688,2e-05,1.00372]
[1777057601698,50.32,77578.41,0.0,-0.98703,2e-05,0.99404]
[1777057602704,50.32,77576.28,0.0,-0.98708,2e-05,0.99086]
[1777057604719,50.32,77573.05,0.0,-0.98715,2e-05,0.98607]
[1777057609753,50.32,77567.49,0.0,-0.98727,2e-05,0.97785]
[1777057611768,50.32,77575.09,0.0,-0.9871,2e-05,0.98909]
[1777057612775,50.32,77583.37,0.0,-0.98692,2e-05,1.00146]
[1777057613781,50.32,77581.03,0.0,-0.98697,2e-05,0.99795]
[1777057618815,50.32,77580.61,0.0,-0.98698,2e-05,0.99732]
[1777057623858,50.32,77580.31,0.0,-0.98699,2e-05,0.99687]
[1777057628886,50.32,77586.65,0.0,-0.98684,2e-05,1.00639]
[1777057629894,50.32,77585.93,0.0,-0.98686,2e-05,1.0053]
[1777057634928,50.32,77587.63,0.0,-0.98682,2e-05,1.00787]
[1777057635936,50.32,77596.17,0.0,-0.98663,2e-05,1.02081]
[1777057636943,50.32,77595.27,0.0,-0.98665,2e-05,1.01944]
[1777057637951,50.32,77602.73,0.0,-0.98648,2e-05,1.03084]
[1777057638956,50.32,77602.66,0.0,-0.98648,2e-05,1.03073]
[1777057642984,50.32,77596.62,0.0,-0.98662,2e-05,1.0215]
[1777057645009,50.32,77592.98,0.0,-0.9867,2e-05,1.01596]
[1777057650034,50.32,77591.19,0.0,-0.98674,2e-05,1.01325]
[1777057655069,50.32,77591.23,0.0,-0.98679,2e-05,1.0094]
[1777057660111,50.32,77592.84,0.0,-0.98675,2e-05,1.01183]
[1777057662120,50.32,77600.81,0.0,-0.98657,2e-05,1.02395]
[1777057667155,50.32,77602.33,0.0,-0.98654,2e-05,1.02628]
[1777057672190,50.32,77600.71,0.0,-0.98657,2e-05,1.0238]
[1777057675214,50.32,77598.09,0.0,-0.98663,2e-05,1.0198]
[1777057680250,50.32,77597.57,0.0,-0.98664,2e-05,1.01901]
[1777057684274,50.32,77604.37,0.0,-0.98649,2e-05,1.0294]
[1777057685280,50.32,77609.98,0.0,-0.98636,2e-05,1.03804]
[1777057686287,50.32,77610.48,0.0,-0.98635,2e-05,1.03881]
[1777057691322,50.32,77613.18,0.0,-0.98628,2e-05,1.04299]
[1777057695350,50.32,77623.89,0.0,-0.98603,2e-05,1.0597]
[1777057696357,50.32,77631.83,0.0,-0.98584,2e-05,1.07222]
[1777057697365,50.32,77632.0,0.0,-0.98584,2e-05,1.07249]
[1777057702399,50.32,77629.81,0.0,-0.98589,2e-05,1.06902]
[1777057704419,50.32,77623.59,0.0,-0.98604,2e-05,1.05923]
[1777057706432,50.32,77619.92,0.0,-0.98612,2e-05,1.05348]
[1777057711462,50.32,77618.7,0.0,-0.9862,2e-05,1.04757]
[1777057717505,50.32,77617.68,0.0,-0.98623,2e-05,1.04598]
[1777057723552,50.32,77616.69,0.0,-0.98625,2e-05,1.04444]
[1777057728582,50.32,77618.41,0.0,-0.98621,2e-05,1.04712]
[1777057732610,50.32,77603.54,0.0,-0.98656,2e-05,1.02418]
[1777057733617,50.32,77602.35,0.0,-0.98658,2e-05,1.02236]
[1777057738653,50.32,77600.35,0.0,-0.98663,2e-05,1.01931]
[1777057741683,50.32,77593.41,0.0,-0.98679,2e-05,1.00879]
[1777057748725,50.32,77591.92,0.0,-0.98682,2e-05,1.00654]
[1777057753758,50.32,77593.74,0.0,-0.98678,2e-05,1.00929]
[1777057758793,50.32,77594.11,0.0,-0.98677,2e-05,1.00985]
[1777057763829,50.32,77594.33,0.0,-0.98677,2e-05,1.01018]
[1777057768867,50.32,77594.87,0.0,-0.98676,2e-05,1.011]
[1777057773898,50.32,77594.03,0.0,-0.98682,2e-05,1.00582]
[1777057778935,50.32,77593.83,0.0,-0.98683,2e-05,1.00552]
[1777057784977,50.32,77594.25,0.0,-0.98682,2e-05,1.00615]
[1777057791017,50.32,77592.01,0.0,-0.98687,2e-05,1.00278]
[1777057796053,50.32,77591.09,0.0,-0.98689,2e-05,1.00139]
[1777057801086,50.32,77595.83,0.0,-0.98678,2e-05,1.00854]
[1777057803102,50.32,77599.64,0.0,-0.9867,2e-05,1.01431]
[1777057808135,50.32,77598.28,0.0,-0.98673,2e-05,1.01224]
[1777057813174,50.32,77597.48,0.0,-0.98675,2e-05,1.01103]
[1777057818210,50.32,77601.06,0.0,-0.98666,2e-05,1.01646]
[1777057823248,50.32,77602.8,0.0,-0.98662,2e-05,1.01911]
[1777057828283,50.32,77606.23,0.0,-0.98654,2e-05,1.02435]
[1777057833316,50.32,77604.31,0.0,-0.98664,2e-05,1.01747]
[1777057838351,50.32,77604.78,0.0,-0.98663,2e-05,1.01819]
[1777057843385,50.32,77603.38,0.0,-0.98666,2e-05,1.01606]
[1777057844393,50.32,77595.92,0.0,-0.98683,2e-05,1.00476]
[1777057845405,50.32,77595.0,0.0,-0.98685,2e-05,1.00338]
[1777057850436,50.32,77596.49,0.0,-0.98682,2e-05,1.00562]
[1777057855471,50.32,77597.18,0.0,-0.9868,2e-05,1.00667]
[1777057860505,50.32,77597.58,0.0,-0.98679,2e-05,1.00727]
[1777057861512,50.32,77585.22,0.0,-0.98707,2e-05,0.98874]
[1777057862522,50.32,77584.2,0.0,-0.98709,2e-05,0.98722]
[1777057867554,50.32,77583.57,0.0,-0.98711,2e-05,0.98629]
[1777057868561,50.32,77573.99,0.0,-0.98732,2e-05,0.97214]
[1777057869568,50.32,77573.71,0.0,-0.98733,2e-05,0.97173]
[1777057874603,50.32,77574.16,0.0,-0.98732,2e-05,0.97239]
[1777057879638,50.32,77574.66,0.0,-0.9873,2e-05,0.97312]
[1777057884674,50.32,77573.99,0.0,-0.98732,2e-05,0.97214]
[1777057888702,50.32,77582.79,0.0,-0.98713,2e-05,0.98513]
[1777057893736,50.32,77584.06,0.0,-0.98715,2e-05,0.98316]
[1777057898771,50.32,77583.43,0.0,-0.98716,2e-05,0.98222]
[1777057903807,50.32,77583.96,0.0,-0.98715,2e-05,0.98301]
[1777057906828,50.32,77592.87,0.0,-0.98695,2e-05,0.99629]
[1777057908841,50.32,77597.42,0.0,-0.98685,2e-05,1.00312]
[1777057913879,50.32,77597.62,0.0,-0.98684,2e-05,1.00342]
[1777057918911,50.32,77596.6,0.0,-0.98686,2e-05,1.00189]
[1777057923946,50.32,77600.59,0.0,-0.98677,2e-05,1.0079]
[1777057928982,50.32,77598.56,0.0,-0.98682,2e-05,1.00484]
[1777057934023,50.32,77599.14,0.0,-0.98681,2e-05,1.00571]
[1777057936038,50.32,77591.12,0.0,-0.98699,2e-05,0.99367]
[1777057937038,50.32,77586.65,0.0,-0.98709,2e-05,0.987]
[1777057942073,50.32,77591.11,0.0,-0.98699,2e-05,0.99365]
[1777057947113,50.32,77590.67,0.0,-0.987,2e-05,0.993]
[1777057952148,50.32,77590.52,0.0,-0.98705,2e-05,0.9889]
[1777057958195,50.32,77590.46,0.0,-0.98705,2e-05,0.98881]
[1777057960205,50.32,77577.39,0.0,-0.98734,2e-05,0.96949]
[1777057961212,50.32,77575.93,0.0,-0.98737,2e-05,0.96735]
[1777057963227,50.32,77581.67,0.0,-0.98725,2e-05,0.97578]
[1777057965247,50.32,77583.55,0.0,-0.98721,2e-05,0.97856]
[1777057969267,50.32,77577.43,0.0,-0.98734,2e-05,0.96955]
[1777057974303,50.32,77580.33,0.0,-0.98728,2e-05,0.97381]
[1777057979342,50.32,77584.78,0.0,-0.98718,2e-05,0.98037]
[1777057982366,50.32,77591.84,0.0,-0.98702,2e-05,0.99086]
[1777057984382,50.32,77596.42,0.0,-0.98692,2e-05,0.99772]
[1777057989414,50.32,77596.69,0.0,-0.98691,2e-05,0.99812]
[1777057992436,50.32,77591.06,0.0,-0.98704,2e-05,0.9897]
[1777057997471,50.32,77591.56,0.0,-0.98703,2e-05,0.99045]
[1777058002506,50.32,77591.73,0.0,-0.98702,2e-05,0.9907]
[1777058006537,50.32,77582.91,0.0,-0.98722,2e-05,0.97761]
[1777058007541,50.32,77585.89,0.0,-0.98715,2e-05,0.98202]
[1777058012576,50.32,77586.81,0.0,-0.98718,2e-05,0.97953]
[1777058016605,50.32,77593.04,0.0,-0.98704,2e-05,0.98878]
[1777058017612,50.32,77593.22,0.0,-0.98704,2e-05,0.98905]
[1777058022648,50.32,77593.84,0.0,-0.98702,2e-05,0.98997]
[1777058027682,50.32,77596.85,0.0,-0.98696,2e-05,0.99447]
[1777058032718,50.32,77596.46,0.0,-0.98697,2e-05,0.99389]
[1777058037753,50.32,77596.73,0.0,-0.98696,2e-05,0.99429]
[1777058043582,50.32,77596.46,0.0,-0.98697,2e-05,0.99389]
[1777058048833,50.32,77596.46,0.0,-0.98697,2e-05,0.99389]
[1777058053868,50.32,77596.88,0.0,-0.98696,2e-05,0.99452]
[1777058058904,50.32,77597.42,0.0,-0.98694,2e-05,0.99532]
[1777058062715,50.32,77591.22,0.0,-0.98708,2e-05,0.98607]
[1777058067967,50.32,77591.69,0.0,-0.98707,2e-05,0.98677]
[1777058073002,50.32,77592.92,0.0,-0.98709,2e-05,0.98473]
[1777058078036,50.32,77595.44,0.0,-0.98704,2e-05,0.98848]
[1777058083072,50.32,77598.54,0.0,-0.98697,2e-05,0.99311]
[1777058088107,50.32,77597.05,0.0,-0.987,2e-05,0.99088]
[1777058093176,50.32,77599.16,0.0,-0.98695,2e-05,0.99404]
[1777058098178,50.32,77599.21,0.0,-0.98695,2e-05,0.99411]
[1777058103212,50.32,77601.09,0.0,-0.98691,2e-05,0.99693]
[1777058104219,50.32,77607.56,0.0,-0.98676,2e-05,1.00668]
[1777058105226,50.32,77607.11,0.0,-0.98677,2e-05,1.006]
[1777058110262,50.32,77613.38,0.0,-0.98663,2e-05,1.01551]
[1777058115295,50.32,77625.2,0.0,-0.98636,2e-05,1.03364]
[1777058116302,50.32,77630.73,0.0,-0.98623,2e-05,1.04221]
[1777058117308,50.32,77632.9,0.0,-0.98617,2e-05,1.04559]
[1777058120335,50.32,77646.55,0.0,-0.98585,2e-05,1.06703]
[1777058121340,50.32,77652.36,0.0,-0.98571,2e-05,1.07627]
[1777058122347,50.32,77653.15,0.0,-0.98569,2e-05,1.07753]
[1777058124360,50.32,77658.92,0.0,-0.98555,2e-05,1.08677]
[1777058127387,50.32,77668.46,0.0,-0.98531,2e-05,1.10218]
[1777058128388,50.32,77671.86,0.0,-0.98522,3e-05,1.10771]
[1777058129395,50.32,77666.08,0.0,-0.98537,2e-05,1.09832]
[1777058130403,50.32,77662.79,0.0,-0.98545,2e-05,1.093]
[1777058135437,50.32,77659.71,0.0,-0.98558,2e-05,1.08391]
[1777058140472,50.32,77658.76,0.0,-0.9856,2e-05,1.08238]
[1777058145507,50.32,77660.45,0.0,-0.98556,2e-05,1.08509]
[1777058151553,50.32,77662.34,0.0,-0.98551,2e-05,1.08813]
[1777058156587,50.32,77662.31,0.0,-0.98552,2e-05,1.08808]
[1777058161622,50.32,77663.28,0.0,-0.98549,2e-05,1.08965]
[1777058164643,50.32,77669.95,0.0,-0.98533,2e-05,1.10043]
[1777058165651,50.32,77670.27,0.0,-0.98532,2e-05,1.10095]
[1777058167664,50.32,77662.79,0.0,-0.9855,2e-05,1.08886]
[1777058168671,50.32,77661.42,0.0,-0.98554,2e-05,1.08665]
[1777058170685,50.32,77653.24,0.0,-0.98574,2e-05,1.07357]
[1777058171695,50.32,77652.3,0.0,-0.98576,2e-05,1.07207]
[1777058175722,50.32,77645.03,0.0,-0.98594,2e-05,1.06056]
[1777058176729,50.32,77644.02,0.0,-0.98596,2e-05,1.05897]
[1777058180758,50.32,77644.02,0.0,-0.98596,2e-05,1.05897]
[1777058185794,50.32,77643.87,0.0,-0.98596,2e-05,1.05873]
[1777058190834,50.32,77646.33,0.0,-0.98591,2e-05,1.06261]
[1777058193850,50.32,77653.77,0.0,-0.98578,2e-05,1.07031]
[1777058194857,50.32,77654.78,0.0,-0.98575,2e-05,1.07192]
[1777058197879,50.32,77660.29,0.0,-0.98562,2e-05,1.08071]
[1777058199894,50.32,77660.12,0.0,-0.98562,2e-05,1.08044]
[1777058204927,50.32,77657.4,0.0,-0.98569,2e-05,1.07609]
[1777058209962,50.32,77658.35,0.0,-0.98567,2e-05,1.07761]
[1777058214997,50.32,77659.77,0.0,-0.98563,2e-05,1.07988]
[1777058220042,50.32,77658.37,0.0,-0.98567,2e-05,1.07764]
[1777058222836,50.32,77651.23,0.0,-0.98584,2e-05,1.06628]
[1777058228089,50.32,77652.83,0.0,-0.9858,2e-05,1.06882]
[1777058233128,50.32,77651.9,0.0,-0.98582,2e-05,1.06734]
[1777058238159,50.32,77653.09,0.0,-0.98579,2e-05,1.06923]
[1777058240172,50.32,77645.45,0.0,-0.98598,2e-05,1.05715]
[1777058245208,50.32,77646.3,0.0,-0.98596,2e-05,1.05849]
[1777058250242,50.32,77645.25,0.0,-0.98598,2e-05,1.05684]
[1777058255281,50.32,77644.23,0.0,-0.98606,2e-05,1.05118]
[1777058258298,50.32,77650.07,0.0,-0.98592,2e-05,1.06036]
[1777058259306,50.32,77654.2,0.0,-0.98582,2e-05,1.0669]
[1777058264341,50.32,77652.16,0.0,-0.98587,2e-05,1.06367]
[1777058269378,50.32,77655.71,0.0,-0.98578,2e-05,1.06929]
[1777058275418,50.32,77655.24,0.0,-0.98579,2e-05,1.06855]
[1777058280457,50.32,77655.01,0.0,-0.9858,2e-05,1.06818]
[1777058284482,50.32,77661.35,0.0,-0.98565,2e-05,1.07828]
[1777058289518,50.32,77659.66,0.0,-0.98569,2e-05,1.07558]
[1777058292539,50.32,77653.39,0.0,-0.98584,2e-05,1.06561]
[1777058294552,50.32,77652.52,0.0,-0.98586,2e-05,1.06423]
[1777058298583,50.32,77645.82,0.0,-0.98602,2e-05,1.05367]
[1777058303616,50.32,77646.7,0.0,-0.986,2e-05,1.05505]
[1777058308651,50.32,77647.26,0.0,-0.98599,2e-05,1.05593]
[1777058312679,50.32,77643.56,0.0,-0.98613,2e-05,1.04608]
[1777058313687,50.32,77638.0,0.0,-0.98626,2e-05,1.03742]
[1777058314692,50.32,77638.36,0.0,-0.98625,2e-05,1.03798]
[1777058317717,50.32,77644.94,0.0,-0.98609,2e-05,1.04824]
[1777058322754,50.32,77645.77,0.0,-0.98607,2e-05,1.04954]
[1777058327789,50.32,77649.65,0.0,-0.98598,2e-05,1.05563]
[1777058332823,50.32,77650.62,0.0,-0.98596,2e-05,1.05715]
[1777058337857,50.32,77648.89,0.0,-0.986,2e-05,1.05443]
[1777058342895,50.32,77649.57,0.0,-0.98598,2e-05,1.0555]
[1777058347928,50.32,77649.16,0.0,-0.98599,2e-05,1.05486]
[1777058352962,50.32,77648.38,0.0,-0.98601,2e-05,1.05363]
[1777058357998,50.32,77647.32,0.0,-0.98604,2e-05,1.05197]
[1777058363038,50.32,77647.29,0.0,-0.98604,2e-05,1.05192]
[1777058368074,50.32,77647.01,0.0,-0.98604,2e-05,1.05148]
[1777058373110,50.32,77647.05,0.0,-0.9861,2e-05,1.04749]
[1777058378145,50.32,77647.21,0.0,-0.98609,2e-05,1.04774]
[1777058383961,50.32,77647.79,0.0,-0.98608,2e-05,1.04864]
[1777058389221,50.32,77647.11,0.0,-0.98609,2e-05,1.04758]
[1777058394256,50.32,77646.58,0.0,-0.98611,2e-05,1.04675]
[1777058400297,50.32,77646.94,0.0,-0.9861,2e-05,1.04731]
[1777058405333,50.32,77643.62,0.0,-0.98618,2e-05,1.04213]
[1777058410368,50.32,77643.69,0.0,-0.98618,2e-05,1.04224]
[1777058415405,50.32,77646.36,0.0,-0.98611,2e-05,1.04641]
[1777058420437,50.32,77646.41,0.0,-0.98611,2e-05,1.04648]
[1777058425474,50.32,77646.18,0.0,-0.98612,2e-05,1.04613]
[1777058430509,50.32,77648.62,0.0,-0.98606,2e-05,1.04994]
[1777058434538,50.32,77654.06,0.0,-0.98598,2e-05,1.05442]
[1777058435542,50.32,77659.41,0.0,-0.98585,2e-05,1.06287]
[1777058436549,50.32,77661.2,0.0,-0.98581,2e-05,1.0657]
[1777058441586,50.32,77658.21,0.0,-0.98588,2e-05,1.06097]
[1777058446621,50.32,77659.78,0.0,-0.98584,2e-05,1.06345]
[1777058451654,50.32,77658.69,0.0,-0.98587,2e-05,1.06173]
[1777058452663,50.32,77663.75,0.0,-0.98574,2e-05,1.06976]
[1777058453667,50.32,77663.85,0.0,-0.98574,2e-05,1.06991]
[1777058458704,50.32,77663.02,0.0,-0.98576,2e-05,1.06859]
[1777058462735,50.32,77653.61,0.0,-0.98599,2e-05,1.05371]
[1777058463740,50.32,77655.1,0.0,-0.98595,2e-05,1.05606]
[1777058468774,50.32,77656.05,0.0,-0.98593,2e-05,1.05756]
[1777058472809,50.32,77647.01,0.0,-0.98615,2e-05,1.04337]
[1777058473809,50.32,77647.25,0.0,-0.98614,2e-05,1.04375]
[1777058477840,50.32,77641.62,0.0,-0.98628,2e-05,1.03499]
[1777058482877,50.32,77644.99,0.0,-0.9862,2e-05,1.04022]
[1777058487908,50.32,77645.46,0.0,-0.98619,2e-05,1.04096]
[1777058492943,50.32,77642.24,0.0,-0.98631,2e-05,1.03192]
[1777058494957,50.32,77640.27,0.0,-0.98636,2e-05,1.02888]
[1777058499992,50.32,77630.95,0.0,-0.98658,2e-05,1.01457]
[1777058501000,50.32,77631.31,0.0,-0.98657,2e-05,1.01512]
[1777058506034,50.32,77627.26,0.0,-0.98666,2e-05,1.00894]
[1777058508048,50.32,77620.38,0.0,-0.98682,2e-05,0.99853]
[1777058513083,50.32,77618.37,0.0,-0.98687,2e-05,0.9955]
[1777058518118,50.32,77615.81,0.0,-0.98692,2e-05,0.99165]
[1777058521140,50.32,77610.02,0.0,-0.98706,2e-05,0.983]
[1777058522149,50.32,77603.78,0.0,-0.98719,2e-05,0.97374]
[1777058523154,50.32,77602.53,0.0,-0.98722,2e-05,0.97189]
[1777058528189,50.32,77603.52,0.0,-0.9872,2e-05,0.97336]
[1777058533224,50.32,77602.99,0.0,-0.98721,2e-05,0.97257]
[1777058538259,50.32,77602.97,0.0,-0.98721,2e-05,0.97254]
[1777058543293,50.32,77601.4,0.0,-0.98725,2e-05,0.97023]
[1777058548326,50.32,77601.63,0.0,-0.98724,2e-05,0.97057]
[1777058553364,50.32,77602.53,0.0,-0.98727,2e-05,0.96803]
[1777058558401,50.32,77602.84,0.0,-0.98726,2e-05,0.96849]
[1777058560415,50.32,77611.86,0.0,-0.98706,2e-05,0.98184]
[1777058561421,50.32,77612.5,0.0,-0.98705,2e-05,0.9828]
[1777058565451,50.32,77617.79,0.0,-0.98693,2e-05,0.9907]
[1777058570484,50.32,77618.37,0.0,-0.98692,2e-05,0.99157]
[1777058575519,50.32,77617.88,0.0,-0.98693,2e-05,0.99084]
[1777058580555,50.32,77616.79,0.0,-0.98695,2e-05,0.98921]
[1777058585588,50.32,77615.86,0.0,-0.98697,2e-05,0.98781]
[1777058590629,50.32,77621.28,0.0,-0.98685,2e-05,0.99595]
[1777058596666,50.32,77618.86,0.0,-0.9869,2e-05,0.99231]
[1777058601701,50.32,77620.07,0.0,-0.98688,2e-05,0.99413]
[1777058606739,50.32,77619.64,0.0,-0.98689,2e-05,0.99348]
[1777058611771,50.32,77623.16,0.0,-0.98686,2e-05,0.99484]
[1777058614792,50.32,77630.34,0.0,-0.98669,2e-05,1.0057]
[1777058617813,50.32,77630.53,0.0,-0.98669,2e-05,1.00599]
[1777058621841,50.32,77622.62,0.0,-0.98687,2e-05,0.99403]
[1777058622851,50.32,77617.26,0.0,-0.98699,2e-05,0.986]
[1777058624862,50.32,77618.06,0.0,-0.98697,2e-05,0.98719]
[1777058629898,50.32,77618.72,0.0,-0.98696,2e-05,0.98818]
[1777058634932,50.32,77619.15,0.0,-0.98695,2e-05,0.98882]
[1777058639967,50.32,77618.68,0.0,-0.98696,2e-05,0.98812]
[1777058645002,50.32,77618.55,0.0,-0.98696,2e-05,0.98792]
[1777058649031,50.32,77610.19,0.0,-0.98715,2e-05,0.97547]
[1777058650040,50.32,77609.56,0.0,-0.98716,2e-05,0.97454]
[1777058653064,50.32,77603.97,0.0,-0.98729,2e-05,0.96629]
[1777058654074,50.32,77600.52,0.0,-0.98736,2e-05,0.96123]
[1777058655085,50.32,77590.59,0.0,-0.98758,2e-05,0.94677]
[1777058656086,50.32,77584.61,0.0,-0.98771,2e-05,0.93815]
[1777058657093,50.32,77577.99,0.0,-0.98785,2e-05,0.92868]
[1777058662134,50.32,77576.47,0.0,-0.98789,2e-05,0.92651]
[1777058667163,50.32,77576.95,0.0,-0.98788,2e-05,0.9272]
[1777058672199,50.32,77577.86,0.0,-0.9879,2e-05,0.92474]
[1777058677234,50.32,77578.66,0.0,-0.98789,2e-05,0.92588]
[1777058683292,50.32,77576.98,0.0,-0.98792,2e-05,0.92349]
[1777058685291,50.32,77571.0,0.0,-0.98805,2e-05,0.91503]
[1777058692341,50.32,77568.75,0.0,-0.9881,2e-05,0.91187]
[1777058698388,50.32,77568.32,0.0,-0.98811,2e-05,0.91126]
[1777058703424,50.32,77571.97,0.0,-0.98803,2e-05,0.9164]
[1777058705437,50.32,77577.15,0.0,-0.98792,2e-05,0.92373]
[1777058707449,50.32,77572.15,0.0,-0.98802,2e-05,0.91666]
[1777058709462,50.32,77567.0,0.0,-0.98813,2e-05,0.90941]
[1777058714498,50.32,77567.78,0.0,-0.98812,2e-05,0.91051]
[1777058719534,50.32,77567.91,0.0,-0.98811,2e-05,0.91069]
[1777058725575,50.32,77569.17,0.0,-0.98809,2e-05,0.91246]
[1777058730614,50.32,77569.77,0.0,-0.98807,2e-05,0.9133]
[1777058735645,50.32,77568.46,0.0,-0.98815,2e-05,0.90775]
[1777058740680,50.32,77569.34,0.0,-0.98813,2e-05,0.90898]
[1777058749743,50.32,77569.11,0.0,-0.98814,2e-05,0.90866]
[1777058752764,50.32,77563.75,0.0,-0.98825,2e-05,0.90117]
[1777058758808,50.32,77563.95,0.0,-0.98824,2e-05,0.90145]
[1777058763846,50.32,77563.1,0.0,-0.98826,2e-05,0.90027]
[1777058768877,50.32,77560.72,0.0,-0.98831,2e-05,0.89696]
[1777058773910,50.32,77559.77,0.0,-0.98833,2e-05,0.89564]
[1777058778946,50.32,77559.51,0.0,-0.98833,2e-05,0.89528]
[1777058782974,50.32,77551.95,0.0,-0.98849,2e-05,0.88486]
[1777058788009,50.32,77551.14,0.0,-0.98851,2e-05,0.88375]
[1777058789016,50.32,77543.42,0.0,-0.98866,2e-05,0.87322]
[1777058794051,50.32,77542.06,0.0,-0.98873,2e-05,0.86777]
[1777058799085,50.32,77540.53,0.0,-0.98877,2e-05,0.8657]
[1777058804121,50.32,77541.03,0.0,-0.98876,2e-05,0.86638]
[1777058806135,50.32,77534.3,0.0,-0.98889,2e-05,0.85733]
[1777058811170,50.32,77532.94,0.0,-0.98892,2e-05,0.85551]
[1777058816206,50.32,77531.59,0.0,-0.98894,2e-05,0.85371]
[1777058819229,50.32,77537.5,0.0,-0.98883,2e-05,0.86162]
[1777058821249,50.32,77543.86,0.0,-0.9887,2e-05,0.8702]
[1777058826279,50.32,77542.84,0.0,-0.98872,2e-05,0.86882]
[1777058831314,50.32,77542.94,0.0,-0.98872,2e-05,0.86896]
[1777058836348,50.32,77545.42,0.0,-0.98867,2e-05,0.87232]
[1777058841384,50.32,77551.54,0.0,-0.98854,2e-05,0.88066]
[1777058844405,50.32,77557.49,0.0,-0.98842,2e-05,0.88883]
[1777058849440,50.32,77559.05,0.0,-0.98839,2e-05,0.89098]
[1777058851453,50.32,77565.06,0.0,-0.98831,2e-05,0.89562]
[1777058853467,50.32,77571.99,0.0,-0.98817,2e-05,0.90527]
[1777058858502,50.32,77573.39,0.0,-0.98814,2e-05,0.90723]
[1777058863539,50.32,77571.55,0.0,-0.98818,2e-05,0.90466]
[1777058864545,50.32,77576.7,0.0,-0.98807,2e-05,0.91188]
[1777058869582,50.32,77571.43,0.0,-0.98818,2e-05,0.90449]
[1777058874618,50.32,77570.18,0.0,-0.98821,2e-05,0.90275]
[1777058879652,50.32,77570.43,0.0,-0.9882,2e-05,0.90309]
[1777058884687,50.32,77572.64,0.0,-0.98816,2e-05,0.90618]
[1777058889722,50.32,77567.22,0.0,-0.98827,2e-05,0.89862]
[1777058891737,50.32,77559.31,0.0,-0.98843,2e-05,0.88767]
[1777058896772,50.32,77558.77,0.0,-0.98844,2e-05,0.88693]
[1777058901808,50.32,77560.1,0.0,-0.98841,2e-05,0.88876]
[1777058907856,50.32,77560.5,0.0,-0.98841,2e-05,0.88931]
[1777058912890,50.32,77562.92,0.0,-0.9884,2e-05,0.88899]
[1777058916918,50.32,77567.31,0.0,-0.98831,2e-05,0.89506]
[1777058921954,50.32,77570.28,0.0,-0.98825,2e-05,0.89919]
[1777058926992,50.32,77570.12,0.0,-0.98825,2e-05,0.89896]
[1777058932029,50.32,77573.49,0.0,-0.98818,2e-05,0.90366]
[1777058937059,50.32,77571.75,0.0,-0.98822,2e-05,0.90123]
[1777058942094,50.32,77570.32,0.0,-0.98825,2e-05,0.89924]
[1777058947128,50.32,77569.81,0.0,-0.98826,2e-05,0.89853]
[1777058952163,50.32,77570.08,0.0,-0.98826,2e-05,0.89891]
[1777058957200,50.32,77570.31,0.0,-0.98825,2e-05,0.89923]
[1777058962234,50.32,77569.45,0.0,-0.98827,2e-05,0.89803]
[1777058967269,50.32,77569.81,0.0,-0.98826,2e-05,0.89853]
[1777058972304,50.32,77571.38,0.0,-0.98827,2e-05,0.89702]
[1777058977338,50.32,77570.88,0.0,-0.98829,2e-05,0.89633]
[1777058982374,50.32,77570.91,0.0,-0.98828,2e-05,0.89637]
[1777058987408,50.32,77571.42,0.0,-0.98827,2e-05,0.89708]
[1777058992444,50.32,77571.57,0.0,-0.98827,2e-05,0.89728]
[1777058998485,50.32,77571.2,0.0,-0.98828,2e-05,0.89677]
[1777059002514,50.32,77578.19,0.0,-0.98813,2e-05,0.90653]
[1777059006542,50.32,77586.73,0.0,-0.98795,2e-05,0.91856]
[1777059010569,50.32,77577.21,0.0,-0.98815,2e-05,0.90515]
[1777059015605,50.32,77576.58,0.0,-0.98817,2e-05,0.90427]
[1777059020639,50.32,77576.8,0.0,-0.98816,2e-05,0.90458]
[1777059024668,50.32,77571.86,0.0,-0.98826,2e-05,0.89769]
[1777059029703,50.32,77570.86,0.0,-0.98829,2e-05,0.8963]
[1777059032723,50.32,77564.95,0.0,-0.98845,2e-05,0.88445]
[1777059037759,50.32,77566.68,0.0,-0.98842,2e-05,0.88683]
[1777059039772,50.32,77571.92,0.0,-0.98831,2e-05,0.89408]
[1777059044811,50.32,77570.24,0.0,-0.98834,2e-05,0.89175]
[1777059048835,50.32,77564.92,0.0,-0.98845,2e-05,0.88441]
[1777059049842,50.32,77558.77,0.0,-0.98858,2e-05,0.87598]
[1777059054883,50.32,77560.81,0.0,-0.98854,2e-05,0.87877]
[1777059057902,50.32,77568.14,0.0,-0.98839,2e-05,0.88885]
[1777059059918,50.32,77576.24,0.0,-0.98822,2e-05,0.90009]
[1777059062722,50.32,77587.57,0.0,-0.98798,2e-05,0.916]
[1777059065958,50.32,77595.83,0.0,-0.98781,2e-05,0.92774]
[1777059069987,50.32,77600.96,0.0,-0.98769,2e-05,0.9351]
[1777059075023,50.32,77602.76,0.0,-0.98766,2e-05,0.93769]
[1777059080056,50.32,77604.59,0.0,-0.98762,2e-05,0.94033]
[1777059085096,50.32,77601.48,0.0,-0.98768,2e-05,0.93584]
[1777059090127,50.32,77603.5,0.0,-0.98764,2e-05,0.93875]
[1777059095161,50.32,77602.05,0.0,-0.98772,2e-05,0.93286]
[1777059100196,50.32,77598.16,0.0,-0.9878,2e-05,0.92729]
[1777059103222,50.32,77605.56,0.0,-0.98764,2e-05,0.93791]
[1777059106238,50.32,77606.76,0.0,-0.98762,2e-05,0.93964]
[1777059109259,50.32,77613.87,0.0,-0.98746,2e-05,0.94995]
[1777059110269,50.32,77619.48,0.0,-0.98734,2e-05,0.95815]
[1777059112279,50.32,77610.9,0.0,-0.98753,2e-05,0.94563]
[1777059117319,50.32,77610.4,0.0,-0.98754,2e-05,0.94491]
[1777059122351,50.32,77611.13,0.0,-0.98752,2e-05,0.94597]
[1777059127385,50.32,77615.93,0.0,-0.98742,2e-05,0.95296]
[1777059129400,50.32,77626.05,0.0,-0.98719,2e-05,0.96783]
[1777059130410,50.32,77638.18,0.0,-0.98692,2e-05,0.9859]
[1777059132421,50.32,77643.75,0.0,-0.98679,2e-05,0.99428]
[1777059137455,50.32,77644.9,0.0,-0.98676,2e-05,0.99602]
[1777059141484,50.49,77638.79,0.0,-0.98663,2e-05,1.0043]
[1777059142490,50.55,77632.97,0.0,-0.98668,2e-05,1.00132]
[1777059144508,50.61,77626.17,0.0,-0.98675,2e-05,0.99688]
[1777059145513,50.68,77614.86,0.0,-0.98691,2e-05,0.98631]
[1777059146520,50.68,77590.9,0.0,-0.98743,2e-05,0.95168]
[1777059151558,50.7,77593.7,0.0,-0.9874,2e-05,0.95302]
[1777059156588,50.7,77591.44,0.0,-0.98745,2e-05,0.94974]
[1777059157595,50.7,77581.97,0.0,-0.98766,2e-05,0.93612]
[1777059162630,50.7,77582.84,0.0,-0.98764,2e-05,0.93737]
[1777059167665,50.7,77586.43,0.0,-0.98756,2e-05,0.94252]
[1777059172700,50.7,77586.42,0.0,-0.98756,2e-05,0.9425]
[1777059177735,50.7,77584.24,0.0,-0.98761,2e-05,0.93937]
[1777059182773,50.7,77583.67,0.0,-0.98762,2e-05,0.93856]
[1777059187808,50.7,77581.57,0.0,-0.98767,2e-05,0.93555]
[1777059192840,50.7,77581.2,0.0,-0.98767,2e-05,0.93502]
[1777059193848,50.7,77575.05,0.0,-0.98781,2e-05,0.92627]
[1777059198883,50.7,77575.33,0.0,-0.9878,2e-05,0.92666]
[1777059201904,50.7,77583.14,0.0,-0.98763,2e-05,0.9378]
[1777059206939,50.7,77582.43,0.0,-0.98765,2e-05,0.93678]
[1777059211976,50.7,77581.97,0.0,-0.98771,2e-05,0.93231]
[1777059217025,50.7,77583.07,0.0,-0.98768,2e-05,0.93388]
[1777059222060,50.7,77583.93,0.0,-0.98766,2e-05,0.93511]
[1777059227098,50.7,77582.84,0.0,-0.98769,2e-05,0.93355]
[1777059229110,50.7,77576.04,0.0,-0.98783,2e-05,0.92388]
[1777059234144,50.7,77577.71,0.0,-0.9878,2e-05,0.92625]
[1777059235151,50.7,77584.2,0.0,-0.98766,2e-05,0.9355]
[1777059236158,50.7,77594.45,0.0,-0.98743,2e-05,0.95025]
[1777059237165,50.7,77599.49,0.0,-0.98732,2e-05,0.95757]
[1777059238172,50.7,77600.32,0.0,-0.9873,2e-05,0.95878]
[1777059243991,50.7,77598.81,0.0,-0.98734,2e-05,0.95658]
[1777059249249,50.7,77600.38,0.0,-0.9873,2e-05,0.95886]
[1777059254286,50.7,77600.1,0.0,-0.98731,2e-05,0.95846]
[1777059259320,50.7,77601.62,0.0,-0.98728,2e-05,0.96067]
[1777059264354,50.7,77595.12,0.0,-0.98742,2e-05,0.95122]
[1777059266370,50.7,77594.28,0.0,-0.98744,2e-05,0.95]
[1777059271403,50.7,77595.27,0.0,-0.98747,2e-05,0.94758]
[1777059273417,50.7,77600.67,0.0,-0.98735,2e-05,0.95541]
[1777059276438,50.7,77607.18,0.0,-0.9872,2e-05,0.96492]
[1777059277445,50.7,77616.08,0.0,-0.987,2e-05,0.97804]
[1777059280471,50.7,77623.22,0.0,-0.98684,2e-05,0.98867]
[1777059285501,50.7,77622.22,0.0,-0.98686,2e-05,0.98718]
[1777059290536,50.7,77621.63,0.0,-0.98688,2e-05,0.9863]
[1777059296580,50.7,77618.47,0.0,-0.98695,2e-05,0.98159]
[1777059301613,50.7,77618.74,0.0,-0.98694,2e-05,0.98199]
[1777059302620,50.7,77609.26,0.0,-0.98716,2e-05,0.96797]
[1777059304634,50.7,77603.82,0.0,-0.98728,2e-05,0.96]
[1777059309669,50.7,77602.52,0.0,-0.98731,2e-05,0.9581]
[1777059311683,50.7,77595.31,0.0,-0.98746,2e-05,0.94763]
[1777059313698,50.7,77589.0,0.0,-0.9876,2e-05,0.93855]
[1777059318733,50.7,77590.88,0.0,-0.98756,2e-05,0.94125]
[1777059323767,50.7,77593.27,0.0,-0.98751,2e-05,0.94469]
[1777059328802,50.7,77589.84,0.0,-0.98758,2e-05,0.93975]
[1777059333837,50.7,77589.54,0.0,-0.98764,2e-05,0.93549]
[1777059338872,50.7,77589.74,0.0,-0.98763,2e-05,0.93578]
[1777059343907,50.7,77589.3,0.0,-0.98764,2e-05,0.93515]
[1777059348947,50.7,77581.61,0.0,-0.98781,2e-05,0.92419]
[1777059349951,50.7,77573.65,0.0,-0.98798,2e-05,0.91296]
[1777059354985,50.7,77575.8,0.0,-0.98793,2e-05,0.91599]
[1777059360031,50.7,77577.6,0.0,-0.9879,2e-05,0.91852]
[1777059365058,50.7,77572.5,0.0,-0.988,2e-05,0.91135]
[1777059370095,50.7,77576.78,0.0,-0.98791,2e-05,0.91737]
[1777059375128,50.7,77572.52,0.0,-0.988,2e-05,0.91138]
[1777059379156,50.7,77580.38,0.0,-0.98784,2e-05,0.92245]
[1777059380164,50.7,77587.16,0.0,-0.98769,2e-05,0.93209]
[1777059382177,50.7,77593.75,0.0,-0.98755,2e-05,0.94153]
[1777059387214,50.7,77595.92,0.0,-0.9875,2e-05,0.94466]
[1777059392248,50.7,77594.2,0.0,-0.98759,2e-05,0.93834]
[1777059397283,50.7,77592.12,0.0,-0.98763,2e-05,0.93536]
[1777059402101,50.7,77574.48,0.0,-0.98801,2e-05,0.91037]
[1777059407352,50.7,77574.22,0.0,-0.98801,2e-05,0.91]
[1777059409382,50.7,77580.35,0.0,-0.98788,2e-05,0.91862]
[1777059412171,50.7,77591.03,0.0,-0.98766,2e-05,0.9338]
[1777059417426,50.7,77590.46,0.0,-0.98767,2e-05,0.93298]
[1777059422458,50.7,77588.19,0.0,-0.98772,2e-05,0.92974]
[1777059427492,50.7,77590.17,0.0,-0.98767,2e-05,0.93257]
[1777059432528,50.7,77591.48,0.0,-0.98765,2e-05,0.93444]
[1777059437563,50.7,77594.57,0.0,-0.98758,2e-05,0.93887]
[1777059442598,50.7,77589.39,0.0,-0.98769,2e-05,0.93145]
[1777059444612,50.7,77580.51,0.0,-0.98788,2e-05,0.91885]
[1777059445619,50.7,77581.55,0.0,-0.98786,2e-05,0.92032]
[1777059450657,50.7,77576.13,0.0,-0.98797,2e-05,0.91268]
[1777059451663,50.7,77573.43,0.0,-0.98808,2e-05,0.90514]
[1777059456697,50.7,77574.68,0.0,-0.98805,2e-05,0.90689]
[1777059461732,50.7,77576.48,0.0,-0.98802,2e-05,0.90941]
[1777059466768,50.7,77575.97,0.0,-0.98803,2e-05,0.90869]
[1777059467773,50.7,77568.35,0.0,-0.98819,2e-05,0.89807]
[1777059468780,50.7,77564.58,0.0,-0.98826,2e-05,0.89285]
[1777059472811,50.7,77570.38,0.0,-0.98814,2e-05,0.90089]
[1777059477847,50.7,77574.69,0.0,-0.98805,2e-05,0.9069]
[1777059479857,50.7,77583.16,0.0,-0.98787,2e-05,0.9188]
[1777059480866,50.7,77583.87,0.0,-0.98786,2e-05,0.91981]
[1777059485900,50.7,77580.79,0.0,-0.98792,2e-05,0.91546]
[1777059486907,50.7,77577.47,0.0,-0.98799,2e-05,0.91079]
[1777059491945,50.7,77579.54,0.0,-0.98795,2e-05,0.9137]
[1777059495972,50.7,77585.75,0.0,-0.98782,2e-05,0.92247]
[1777059501012,50.7,77584.61,0.0,-0.98784,2e-05,0.92085]
[1777059503031,50.7,77592.84,0.0,-0.98767,2e-05,0.93256]
[1777059504038,50.7,77607.2,0.0,-0.98735,2e-05,0.95327]
[1777059509072,50.7,77604.26,0.0,-0.98742,2e-05,0.949]
[1777059514107,50.7,77608.12,0.0,-0.98738,2e-05,0.95072]
[1777059519143,50.7,77608.15,0.0,-0.98738,2e-05,0.95077]
[1777059524177,50.7,77609.03,0.0,-0.98736,2e-05,0.95205]
[1777059527199,50.7,77614.84,0.0,-0.98723,2e-05,0.96052]
[1777059528206,50.7,77622.88,0.0,-0.98705,2e-05,0.97235]
[1777059533243,50.7,77623.86,0.0,-0.98703,2e-05,0.9738]
[1777059536265,50.7,77632.28,0.0,-0.98684,2e-05,0.98633]
[1777059541302,50.7,77630.21,0.0,-0.98688,2e-05,0.98324]
[1777059546334,50.7,77632.27,0.0,-0.98684,2e-05,0.98631]
[1777059547341,50.7,77638.2,0.0,-0.9867,2e-05,0.99521]
[1777059552377,50.7,77638.64,0.0,-0.98669,2e-05,0.99588]
[1777059557410,50.7,77636.18,0.0,-0.98675,2e-05,0.99218]
[1777059561439,50.7,77629.08,0.0,-0.98691,2e-05,0.98155]
[1777059566478,50.7,77629.56,0.0,-0.9869,2e-05,0.98227]
[1777059571510,50.7,77629.37,0.0,-0.98695,2e-05,0.97802]
[1777059576545,50.7,77633.47,0.0,-0.98686,2e-05,0.98413]
[1777059581581,50.7,77639.56,0.0,-0.98672,2e-05,0.99326]
[1777059586626,50.7,77638.68,0.0,-0.98674,2e-05,0.99194]
[1777059591651,50.7,77637.27,0.0,-0.98677,2e-05,0.98982]
[1777059595680,50.7,77632.08,0.0,-0.98689,2e-05,0.98206]
[1777059596687,50.7,77631.23,0.0,-0.98691,2e-05,0.98079]
[1777059601725,50.7,77628.35,0.0,-0.98698,2e-05,0.97651]
[1777059607762,50.7,77628.69,0.0,-0.98697,2e-05,0.97701]
[1777059613805,50.7,77626.29,0.0,-0.98702,2e-05,0.97345]
[1777059618841,50.7,77626.76,0.0,-0.98701,2e-05,0.97415]
[1777059623879,50.7,77626.6,0.0,-0.98702,2e-05,0.97391]
[1777059628915,50.7,77625.8,0.0,-0.98704,2e-05,0.97273]
[1777059631935,50.7,77619.03,0.0,-0.98724,2e-05,0.95884]
[1777059632942,50.7,77615.8,0.0,-0.98731,2e-05,0.95412]
[1777059633957,50.7,77620.92,0.0,-0.9872,2e-05,0.96161]
[1777059634956,50.7,77619.94,0.0,-0.98722,2e-05,0.96017]
[1777059639993,50.7,77619.03,0.0,-0.98724,2e-05,0.95884]
[1777059640999,50.7,77608.56,0.0,-0.98747,2e-05,0.94361]
[1777059642006,50.7,77610.68,0.0,-0.98742,2e-05,0.94668]
[1777059645026,50.7,77618.08,0.0,-0.98726,2e-05,0.95745]
[1777059646033,50.7,77623.0,0.0,-0.98715,2e-05,0.96466]
[1777059648053,50.7,77626.23,0.0,-0.98708,2e-05,0.96942]
[1777059650062,50.7,77633.81,0.0,-0.9869,2e-05,0.98066]
[1777059655124,50.7,77635.13,0.0,-0.98687,2e-05,0.98263]
[1777059660137,50.7,77636.89,0.0,-0.98683,2e-05,0.98526]
[1777059665169,50.7,77632.34,0.0,-0.98694,2e-05,0.97848]
[1777059666176,50.7,77638.94,0.0,-0.98679,2e-05,0.98833]
[1777059667181,50.7,77643.05,0.0,-0.98669,2e-05,0.99451]
[1777059669197,50.7,77637.77,0.0,-0.98681,2e-05,0.98658]
[1777059674234,50.7,77637.55,0.0,-0.98682,2e-05,0.98625]
[1777059679265,50.7,77639.25,0.0,-0.98678,2e-05,0.9888]
[1777059682287,50.7,77631.83,0.0,-0.98695,2e-05,0.97772]
[1777059684300,50.7,77624.02,0.0,-0.98713,2e-05,0.96616]
[1777059689335,50.7,77620.67,0.0,-0.9872,2e-05,0.96124]
[1777059692356,50.7,77625.12,0.0,-0.98715,2e-05,0.96385]
[1777059697392,50.7,77633.11,0.0,-0.98697,2e-05,0.97566]
[1777059702426,50.7,77636.42,0.0,-0.9869,2e-05,0.98058]
[1777059707461,50.71,77635.61,0.0,-0.9869,2e-05,0.98053]
[1777059712496,50.74,77633.47,0.0,-0.9869,2e-05,0.98023]
[1777059717532,50.75,77632.44,0.0,-0.98691,2e-05,0.97985]
[1777059722574,50.87,77640.62,0.0,-0.98654,2e-05,1.00363]
[1777059727601,50.93,77641.78,0.0,-0.98642,2e-05,1.01119]
[1777059732637,50.93,77642.68,0.0,-0.9864,2e-05,1.01256]
[1777059737671,50.93,77645.83,0.0,-0.98633,2e-05,1.01736]
[1777059744504,50.93,77642.18,0.0,-0.98641,2e-05,1.0118]
[1777059749758,50.93,77644.29,0.0,-0.98636,2e-05,1.01501]
[1777059754575,50.93,77647.91,0.0,-0.98633,2e-05,1.01647]
[1777059759824,50.93,77647.22,0.0,-0.98635,2e-05,1.01541]
[1777059765870,50.93,77647.49,0.0,-0.98634,2e-05,1.01582]
[1777059770912,50.93,77640.72,0.0,-0.9865,2e-05,1.00553]
[1777059775941,50.93,77641.96,0.0,-0.98647,2e-05,1.00741]
[1777059780977,50.93,77641.09,0.0,-0.98649,2e-05,1.00609]
[1777059786014,50.93,77644.47,0.0,-0.98641,2e-05,1.01122]
[1777059793062,50.93,77646.49,0.0,-0.98636,2e-05,1.0143]
[1777059798098,50.93,77652.29,0.0,-0.98623,2e-05,1.02318]
[1777059799103,50.93,77657.93,0.0,-0.98609,2e-05,1.03187]
[1777059800112,50.93,77657.34,0.0,-0.98611,2e-05,1.03095]
[1777059805150,50.93,77655.35,0.0,-0.98615,2e-05,1.02788]
[1777059810182,50.93,77656.0,0.0,-0.98614,2e-05,1.02889]
[1777059815218,50.93,77657.44,0.0,-0.98616,2e-05,1.027]
[1777059820254,50.93,77658.06,0.0,-0.98614,2e-05,1.02795]
[1777059825288,50.93,77658.38,0.0,-0.98613,2e-05,1.02845]
[1777059830323,50.93,77658.55,0.0,-0.98613,2e-05,1.02871]
[1777059835358,50.93,77660.0,0.0,-0.9861,2e-05,1.03095]
[1777059840393,50.93,77660.1,0.0,-0.98609,2e-05,1.0311]
[1777059845428,50.93,77659.11,0.0,-0.98612,2e-05,1.02957]
[1777059850463,50.93,77655.22,0.0,-0.98621,2e-05,1.02358]
[1777059856505,50.93,77652.4,0.0,-0.98628,2e-05,1.01925]
[1777059861540,50.93,77650.26,0.0,-0.98633,2e-05,1.01598]
[1777059864560,50.93,77644.43,0.0,-0.98647,2e-05,1.0071]
[1777059869596,50.93,77640.49,0.0,-0.98656,2e-05,1.00114]
[1777059872617,50.93,77634.98,0.0,-0.98674,2e-05,0.98883]
[1777059873625,50.93,77625.95,0.0,-0.98694,2e-05,0.97539]
[1777059874630,50.93,77619.8,0.0,-0.98708,2e-05,0.96632]
[1777059879667,50.93,77617.62,0.0,-0.98713,2e-05,0.96312]
[1777059881681,50.93,77623.93,0.0,-0.98699,2e-05,0.9724]
[1777059886715,50.93,77622.96,0.0,-0.98701,2e-05,0.97097]
[1777059891751,50.93,77620.92,0.0,-0.98706,2e-05,0.96797]
[1777059896785,50.93,77618.33,0.0,-0.98712,2e-05,0.96416]
[1777059901833,50.93,77615.1,0.0,-0.98719,2e-05,0.95943]
[1777059903619,50.93,77608.84,0.0,-0.98733,2e-05,0.95032]
[1777059905850,50.93,77615.88,0.0,-0.98717,2e-05,0.96057]
[1777059908869,50.93,77610.84,0.0,-0.98728,2e-05,0.95322]
[1777059914911,50.93,77608.23,0.0,-0.98734,2e-05,0.94944]
[1777059918938,50.93,77603.18,0.0,-0.98745,2e-05,0.94214]
[1777059923980,50.93,77603.29,0.0,-0.98745,2e-05,0.9423]
[1777059924986,50.93,77595.35,0.0,-0.98762,2e-05,0.93092]
[1777059925993,50.93,77594.88,0.0,-0.98763,2e-05,0.93025]
[1777059931031,50.93,77595.11,0.0,-0.98768,2e-05,0.92673]
[1777059936071,50.93,77595.81,0.0,-0.98766,2e-05,0.92773]
[1777059941105,50.93,77589.16,0.0,-0.98781,2e-05,0.9183]
[1777059946139,50.93,77590.44,0.0,-0.98778,2e-05,0.92011]
[1777059951175,50.93,77589.2,0.0,-0.98781,2e-05,0.91836]
[1777059956214,50.93,77590.4,0.0,-0.98778,2e-05,0.92005]
[1777059961246,50.93,77589.1,0.0,-0.98781,2e-05,0.91822]
[1777059967288,50.93,77587.47,0.0,-0.98784,2e-05,0.91592]
[1777059972325,50.93,77590.52,0.0,-0.98778,2e-05,0.92022]
[1777059977360,50.93,77588.2,0.0,-0.98783,2e-05,0.91695]
[1777059980380,50.93,77581.35,0.0,-0.98797,2e-05,0.90733]
[1777059981388,50.93,77582.79,0.0,-0.98794,2e-05,0.90934]
[1777059986427,50.93,77581.77,0.0,-0.98796,2e-05,0.90791]
[1777059991462,50.93,77582.77,0.0,-0.98799,2e-05,0.90552]
[1777059996493,50.93,77585.03,0.0,-0.98794,2e-05,0.90868]
[1777060001526,50.93,77580.86,0.0,-0.98803,2e-05,0.90286]
[1777060006562,50.93,77583.25,0.0,-0.98798,2e-05,0.90619]
[1777060011597,50.93,77582.77,0.0,-0.98799,2e-05,0.90552]
[1777060016632,50.93,77582.12,0.0,-0.988,2e-05,0.90461]
[1777060021669,50.93,77582.04,0.0,-0.98801,2e-05,0.9045]
[1777060026703,50.93,77582.84,0.0,-0.98799,2e-05,0.90562]
[1777060031740,50.93,77582.73,0.0,-0.98799,2e-05,0.90547]
[1777060036774,50.93,77581.31,0.0,-0.98802,2e-05,0.90348]
[1777060041812,50.93,77580.0,0.0,-0.98805,2e-05,0.90166]
[1777060046847,50.93,77584.99,0.0,-0.98794,2e-05,0.90863]
[1777060047858,50.93,77590.52,0.0,-0.98783,2e-05,0.9164]
[1777060049870,50.93,77599.28,0.0,-0.98764,2e-05,0.92882]
[1777060050875,50.93,77608.16,0.0,-0.98744,2e-05,0.94154]
[1777060055909,50.93,77608.4,0.0,-0.98749,2e-05,0.938]
[1777060057923,50.93,77613.59,0.0,-0.98737,2e-05,0.94548]
[1777060062958,50.93,77616.49,0.0,-0.98731,2e-05,0.94968]
[1777060064767,50.93,77610.33,0.0,-0.98744,2e-05,0.94077]
[1777060070012,50.93,77604.53,0.0,-0.98757,2e-05,0.93245]
[1777060075042,50.93,77601.52,0.0,-0.98764,2e-05,0.92815]
[1777060080084,50.93,77602.25,0.0,-0.98762,2e-05,0.92919]
[1777060082093,50.93,77597.06,0.0,-0.98773,2e-05,0.92181]
[1777060087128,50.93,77595.41,0.0,-0.98777,2e-05,0.91948]
[1777060092164,50.93,77593.5,0.0,-0.98781,2e-05,0.91678]
[1777060093170,50.93,77585.89,0.0,-0.98797,2e-05,0.90609]
[1777060094976,50.93,77585.75,0.0,-0.98797,2e-05,0.90644]
[1777060100219,50.95,77589.69,0.0,-0.98787,2e-05,0.91306]
[1777060105254,50.95,77590.77,0.0,-0.98784,2e-05,0.91458]
[1777060110290,50.95,77589.89,0.0,-0.98785,2e-05,0.91389]
[1777060115324,50.95,77589.64,0.0,-0.98791,2e-05,0.90973]
[1777060117341,50.95,77582.09,0.0,-0.98807,2e-05,0.89919]
[1777060118345,50.95,77578.5,0.0,-0.98814,2e-05,0.89421]
[1777060124388,50.95,77578.44,0.0,-0.98815,2e-05,0.89413]
[1777060130429,50.95,77577.44,0.0,-0.98817,2e-05,0.89274]
[1777060135464,50.95,77578.13,0.0,-0.98815,2e-05,0.8937]
[1777060140498,51.13,77579.08,0.0,-0.98788,2e-05,0.91122]
[1777060145535,51.25,77578.64,0.0,-0.98773,2e-05,0.92146]
[1777060148555,51.25,77592.39,0.0,-0.98743,2e-05,0.941]
[1777060149562,51.25,77593.3,0.0,-0.98741,2e-05,0.94231]
[1777060151576,51.25,77586.15,0.0,-0.98756,2e-05,0.9321]
[1777060156611,51.25,77584.8,0.0,-0.98759,2e-05,0.93018]
[1777060161648,51.25,77582.38,0.0,-0.98765,2e-05,0.92675]
[1777060166683,51.25,77583.21,0.0,-0.98763,2e-05,0.92792]
[1777060171719,51.25,77584.65,0.0,-0.98765,2e-05,0.9261]
[1777060176753,51.25,77583.08,0.0,-0.98768,2e-05,0.92388]
[1777060181792,51.37,77581.42,0.0,-0.98755,2e-05,0.93245]
[1777060186831,51.37,77581.42,0.0,-0.98755,2e-05,0.93245]
[1777060191858,51.43,77581.83,0.0,-0.98745,2e-05,0.93851]
[1777060196893,51.43,77578.39,0.0,-0.98753,2e-05,0.93362]
[1777060201942,51.43,77589.45,0.0,-0.98729,2e-05,0.94943]
[1777060202937,51.43,77602.79,0.0,-0.98699,2e-05,0.96878]
[1777060203943,51.43,77590.8,0.0,-0.98726,2e-05,0.95137]
[1777060204954,51.43,77584.52,0.0,-0.9874,2e-05,0.94236]
[1777060207974,51.43,77592.08,0.0,-0.98723,2e-05,0.95322]
[1777060209986,51.43,77599.24,0.0,-0.98707,2e-05,0.9636]
[1777060215023,51.43,77596.59,0.0,-0.98713,2e-05,0.95975]
[1777060220058,51.43,77597.48,0.0,-0.98711,2e-05,0.96104]
[1777060221066,51.43,77605.9,0.0,-0.98692,2e-05,0.97334]
[1777060226103,51.43,77601.23,0.0,-0.98703,2e-05,0.9665]
[1777060227108,51.43,77592.89,0.0,-0.98721,2e-05,0.95439]
[1777060228113,51.43,77584.19,0.0,-0.9874,2e-05,0.94188]
[1777060233149,51.43,77581.25,0.0,-0.98752,2e-05,0.9338]
[1777060238184,51.43,77581.16,0.0,-0.98752,2e-05,0.93367]
[1777060243219,51.43,77578.19,0.0,-0.98758,2e-05,0.92946]
[1777060248258,51.43,77580.82,0.0,-0.98753,2e-05,0.93319]
[1777060253292,51.43,77584.5,0.0,-0.98745,2e-05,0.93843]
[1777060258326,51.43,77583.58,0.0,-0.98747,2e-05,0.93711]
[1777060263360,51.43,77583.29,0.0,-0.98747,2e-05,0.9367]
[1777060268396,51.43,77580.45,0.0,-0.98753,2e-05,0.93266]
[1777060273430,51.43,77587.52,0.0,-0.98738,2e-05,0.94274]
[1777060274439,51.43,77588.29,0.0,-0.98736,2e-05,0.94384]
[1777060276453,51.43,77579.85,0.0,-0.98755,2e-05,0.93181]
[1777060278467,51.43,77575.42,0.0,-0.98764,2e-05,0.92554]
[1777060281488,51.43,77584.24,0.0,-0.98745,2e-05,0.93805]
[1777060282494,51.43,77596.39,0.0,-0.98718,2e-05,0.95551]
[1777060283501,51.43,77597.65,0.0,-0.98716,2e-05,0.95733]
[1777060288536,51.43,77595.99,0.0,-0.98719,2e-05,0.95493]
[1777060293574,51.43,77592.87,0.0,-0.98731,2e-05,0.9465]
[1777060298606,51.43,77595.5,0.0,-0.98726,2e-05,0.95028]
[1777060303641,51.43,77599.29,0.0,-0.98717,2e-05,0.95576]
[1777060305654,51.43,77592.55,0.0,-0.98732,2e-05,0.94604]
[1777060306662,51.43,77593.4,0.0,-0.9873,2e-05,0.94726]
[1777060311699,51.43,77593.31,0.0,-0.9873,2e-05,0.94713]
[1777060314720,51.43,77599.2,0.0,-0.98717,2e-05,0.95563]
[1777060319753,51.43,77597.86,0.0,-0.9872,2e-05,0.95369]
[1777060324789,51.43,77592.61,0.0,-0.98732,2e-05,0.94612]
[1777060329829,51.43,77591.43,0.0,-0.98735,2e-05,0.94443]
[1777060334865,51.43,77591.32,0.0,-0.98735,2e-05,0.94427]
[1777060337887,51.43,77596.52,0.0,-0.98723,2e-05,0.95175]
[1777060338894,51.43,77602.19,0.0,-0.98711,2e-05,0.95996]
[1777060343928,51.43,77602.34,0.0,-0.9871,2e-05,0.96018]
[1777060348964,51.43,77602.71,0.0,-0.98709,2e-05,0.96072]
[1777060351984,51.43,77595.12,0.0,-0.98731,2e-05,0.9458]
[1777060357019,51.43,77593.25,0.0,-0.98736,2e-05,0.94312]
[1777060362059,51.43,77581.33,0.0,-0.98762,2e-05,0.92615]
[1777060364072,51.43,77576.15,0.0,-0.98772,2e-05,0.9194]
[1777060369106,51.43,77574.88,0.0,-0.98775,2e-05,0.91762]
[1777060374142,51.43,77573.28,0.0,-0.98778,2e-05,0.91537]
[1777060379176,51.43,77570.91,0.0,-0.98783,2e-05,0.91206]
[1777060384211,51.43,77571.73,0.0,-0.98781,2e-05,0.91321]
[1777060385221,51.43,77563.05,0.0,-0.988,2e-05,0.90114]
[1777060389252,51.43,77553.21,0.0,-0.9882,2e-05,0.88762]
[1777060393275,51.43,77544.31,0.0,-0.98839,2e-05,0.87553]
[1777060396297,51.43,77550.17,0.0,-0.98827,2e-05,0.88348]
[1777060397303,51.43,77560.53,0.0,-0.98805,2e-05,0.89766]
[1777060402337,51.43,77561.94,0.0,-0.98802,2e-05,0.89961]
[1777060407373,51.43,77559.38,0.0,-0.98807,2e-05,0.89608]
[1777060411402,51.43,77567.63,0.0,-0.98795,2e-05,0.90367]
[1777060413417,51.43,77573.11,0.0,-0.98783,2e-05,0.9113]
[1777060419457,51.43,77572.24,0.0,-0.98785,2e-05,0.91008]
[1777060424494,51.43,77580.44,0.0,-0.98768,2e-05,0.92157]
[1777060429527,51.43,77577.92,0.0,-0.98773,2e-05,0.91803]
[1777060434563,51.43,77578.4,0.0,-0.98772,2e-05,0.9187]
[1777060436577,51.43,77594.05,0.0,-0.98738,2e-05,0.9409]
[1777060437589,51.43,77593.13,0.0,-0.9874,2e-05,0.93958]
[1777060442620,51.43,77593.22,0.0,-0.9874,2e-05,0.93971]
[1777060447655,51.43,77593.65,0.0,-0.98739,2e-05,0.94032]
[1777060452690,51.43,77595.97,0.0,-0.98734,2e-05,0.94365]
[1777060457727,51.43,77598.74,0.0,-0.98728,2e-05,0.94763]
[1777060462762,51.43,77598.3,0.0,-0.98729,2e-05,0.947]
[1777060467796,51.43,77597.27,0.0,-0.98731,2e-05,0.94551]
[1777060472833,51.43,77595.37,0.0,-0.9874,2e-05,0.93886]
[1777060477867,51.43,77585.79,0.0,-0.98761,2e-05,0.92525]
[1777060478872,51.43,77581.73,0.0,-0.9877,2e-05,0.91952]
[1777060480887,51.43,77579.72,0.0,-0.98774,2e-05,0.9167]
[1777060485922,51.43,77581.35,0.0,-0.98771,2e-05,0.91899]
[1777060489949,51.43,77593.5,0.0,-0.98744,2e-05,0.93619]
[1777060490962,51.43,77596.0,0.0,-0.98739,2e-05,0.93977]
[1777060491965,51.43,77601.69,0.0,-0.98726,2e-05,0.94794]
[1777060492970,51.43,77603.47,0.0,-0.98722,2e-05,0.9505]
[1777060498009,51.43,77605.31,0.0,-0.98718,2e-05,0.95316]
[1777060502043,51.43,77612.88,0.0,-0.98701,2e-05,0.96417]
[1777060507079,51.43,77609.17,0.0,-0.9871,2e-05,0.95876]
[1777060512115,51.43,77610.32,0.0,-0.98707,2e-05,0.96043]
[1777060514128,51.43,77605.15,0.0,-0.98719,2e-05,0.95293]
[1777060519168,51.43,77605.09,0.0,-0.98719,2e-05,0.95284]
[1777060523191,51.43,77599.23,0.0,-0.98732,2e-05,0.9444]
[1777060528226,51.43,77596.17,0.0,-0.98738,2e-05,0.94001]
[1777060533261,51.43,77595.23,0.0,-0.98746,2e-05,0.93475]
[1777060538296,51.43,77600.99,0.0,-0.98733,2e-05,0.94299]
[1777060543332,51.43,77599.27,0.0,-0.98737,2e-05,0.94052]
[1777060548366,51.43,77597.31,0.0,-0.98741,2e-05,0.93772]
[1777060553402,51.43,77596.73,0.0,-0.98742,2e-05,0.93689]
[1777060554409,51.43,77604.56,0.0,-0.98725,2e-05,0.94812]
[1777060555417,51.43,77611.17,0.0,-0.9871,2e-05,0.95769]
[1777060560450,51.43,77610.22,0.0,-0.98712,2e-05,0.95631]
[1777060565485,51.43,77610.58,0.0,-0.98712,2e-05,0.95684]
[1777060570519,51.43,77602.59,0.0,-0.98729,2e-05,0.94529]
[1777060575556,51.43,77604.58,0.0,-0.98725,2e-05,0.94815]
[1777060580590,51.43,77606.32,0.0,-0.98721,2e-05,0.95067]
[1777060586632,51.43,77603.3,0.0,-0.98728,2e-05,0.94631]
[1777060592450,51.43,77601.61,0.0,-0.98737,2e-05,0.93994]
[1777060597709,51.43,77604.83,0.0,-0.98729,2e-05,0.94457]
[1777060602747,51.43,77602.18,0.0,-0.98735,2e-05,0.94076]
[1777060607780,51.43,77602.47,0.0,-0.98735,2e-05,0.94118]
[1777060613822,51.43,77604.67,0.0,-0.9873,2e-05,0.94434]
[1777060615839,51.43,77611.21,0.0,-0.98715,2e-05,0.95378]
[1777060617850,51.43,77615.21,0.0,-0.98706,2e-05,0.95959]
[1777060620873,51.43,77617.93,0.0,-0.987,2e-05,0.96356]
[1777060625913,51.43,77609.34,0.0,-0.98719,2e-05,0.95107]
[1777060627920,51.43,77609.09,0.0,-0.9872,2e-05,0.95071]
[1777060632955,51.43,77607.61,0.0,-0.98723,2e-05,0.94857]
[1777060637991,51.43,77608.41,0.0,-0.98722,2e-05,0.94973]
[1777060643025,51.43,77603.69,0.0,-0.98732,2e-05,0.94293]
[1777060646046,51.43,77603.58,0.0,-0.98732,2e-05,0.94277]
[1777060651081,51.43,77600.01,0.0,-0.98745,2e-05,0.93373]
[1777060656116,51.43,77601.0,0.0,-0.98743,2e-05,0.93514]
[1777060658136,51.43,77607.16,0.0,-0.98729,2e-05,0.94397]
[1777060662164,51.43,77613.26,0.0,-0.98716,2e-05,0.95278]
[1777060663173,51.43,77619.01,0.0,-0.98703,2e-05,0.96114]
[1777060664182,51.43,77621.29,0.0,-0.98698,2e-05,0.96447]
[1777060669213,51.43,77625.82,0.0,-0.98687,2e-05,0.97112]
[1777060674249,51.43,77627.55,0.0,-0.98684,2e-05,0.97366]
[1777060679283,51.43,77629.71,0.0,-0.98679,2e-05,0.97685]
[1777060684318,51.43,77631.1,0.0,-0.98675,2e-05,0.97891]
[1777060689355,51.43,77627.78,0.0,-0.98683,2e-05,0.974]
[1777060690361,51.43,77634.42,0.0,-0.98668,2e-05,0.98383]
[1777060695395,51.43,77634.54,0.0,-0.98667,2e-05,0.98401]
[1777060700430,51.43,77634.85,0.0,-0.98667,2e-05,0.98447]
[1777060704460,51.43,77626.27,0.0,-0.98686,2e-05,0.97178]
[1777060709495,51.43,77626.18,0.0,-0.98687,2e-05,0.97164]
[1777060714530,51.43,77626.36,0.0,-0.98691,2e-05,0.96789]
[1777060719565,51.43,77620.86,0.0,-0.98704,2e-05,0.95984]
[1777060724600,51.43,77622.2,0.0,-0.98701,2e-05,0.9618]
[1777060729636,51.43,77628.46,0.0,-0.98687,2e-05,0.97097]
[1777060732656,51.43,77637.14,0.0,-0.98667,2e-05,0.98381]
[1777060737690,51.43,77638.68,0.0,-0.98663,2e-05,0.98611]
[1777060741721,51.43,77633.15,0.0,-0.98676,2e-05,0.9779]
[1777060746755,51.43,77629.89,0.0,-0.98683,2e-05,0.97308]
[1777060749777,51.43,77623.9,0.0,-0.98697,2e-05,0.96428]
[1777060754811,51.43,77622.82,0.0,-0.987,2e-05,0.9627]
[1777060759845,51.43,77626.18,0.0,-0.98692,2e-05,0.96762]
[1777060764880,51.43,77621.57,0.0,-0.98702,2e-05,0.96088]
[1777060766895,51.43,77620.22,0.0,-0.98705,2e-05,0.95891]
[1777060771929,51.43,77621.87,0.0,-0.98707,2e-05,0.95732]
[1777060776964,51.43,77626.08,0.0,-0.98697,2e-05,0.96346]
[1777060778982,51.43,77631.96,0.0,-0.98684,2e-05,0.9721]
[1777060783007,51.43,77634.23,0.0,-0.98679,2e-05,0.97545]
[1777060788046,51.43,77637.44,0.0,-0.98671,2e-05,0.9802]
[1777060793091,51.43,77638.52,0.0,-0.98669,2e-05,0.9818]
[1777060794088,51.43,77626.55,0.0,-0.98696,2e-05,0.96415]
[1777060795096,51.43,77616.46,0.0,-0.98719,2e-05,0.94947]
[1777060796102,51.43,77620.26,0.0,-0.98711,2e-05,0.95498]
[1777060798118,51.43,77624.62,0.0,-0.98701,2e-05,0.96133]
[1777060799124,51.43,77630.5,0.0,-0.98687,2e-05,0.96995]
[1777060800160,51.43,77630.73,0.0,-0.98687,2e-05,0.97029]
[1777060803160,51.43,77622.13,0.0,-0.98706,2e-05,0.9577]
[1777060805201,51.43,77630.27,0.0,-0.98688,2e-05,0.96961]
[1777060807190,51.43,77630.32,0.0,-0.98688,2e-05,0.96968]
[1777060812226,51.43,77626.62,0.0,-0.98696,2e-05,0.96425]
[1777060817262,51.43,77627.93,0.0,-0.98693,2e-05,0.96617]
[1777060822299,51.43,77627.34,0.0,-0.98694,2e-05,0.96531]
[1777060825318,51.43,77617.81,0.0,-0.98716,2e-05,0.95142]
[1777060826329,51.43,77612.95,0.0,-0.98727,2e-05,0.9444]
[1777060827331,51.43,77615.3,0.0,-0.98722,2e-05,0.94779]
[1777060832369,51.43,77617.66,0.0,-0.98722,2e-05,0.94723]
[1777060837402,51.43,77615.24,0.0,-0.98727,2e-05,0.94374]
[1777060840431,51.43,77610.0,0.0,-0.98739,2e-05,0.93622]
[1777060842442,51.43,77600.03,0.0,-0.9876,2e-05,0.92203]
[1777060844453,51.43,77590.81,0.0,-0.9878,2e-05,0.90907]
[1777060845467,51.43,77585.1,0.0,-0.98793,2e-05,0.90112]
[1777060847483,51.43,77574.1,0.0,-0.98816,2e-05,0.88595]
[1777060848491,51.43,77566.04,0.0,-0.98832,2e-05,0.87497]
[1777060849491,51.43,77557.74,0.0,-0.9885,2e-05,0.86377]
[1777060854528,51.43,77556.93,0.0,-0.98851,2e-05,0.86268]
[1777060859561,51.43,77553.61,0.0,-0.98858,2e-05,0.85824]
[1777060862611,51.43,77546.86,0.0,-0.98872,2e-05,0.84927]
[1777060864596,51.43,77557.41,0.0,-0.9885,2e-05,0.86333]
[1777060865603,51.43,77564.61,0.0,-0.98835,2e-05,0.87303]
[1777060867618,51.43,77570.53,0.0,-0.98823,2e-05,0.88107]
[1777060872656,51.43,77572.3,0.0,-0.98819,2e-05,0.88349]
[1777060877689,51.43,77568.89,0.0,-0.98827,2e-05,0.87884]
[1777060882727,51.43,77570.45,0.0,-0.98823,2e-05,0.88096]
[1777060886755,51.43,77582.85,0.0,-0.98797,2e-05,0.898]
[1777060891791,51.43,77588.55,0.0,-0.9879,2e-05,0.90207]
[1777060896825,51.43,77591.37,0.0,-0.98784,2e-05,0.90599]
[1777060901860,51.43,77592.54,0.0,-0.98782,2e-05,0.90763]
[1777060906893,51.43,77593.96,0.0,-0.98779,2e-05,0.90961]
[1777060911929,51.43,77596.05,0.0,-0.98774,2e-05,0.91254]
[1777060914705,51.43,77605.84,0.0,-0.98753,2e-05,0.92636]
[1777060919986,51.43,77607.4,0.0,-0.98749,2e-05,0.92858]
[1777060924776,51.43,77623.56,0.0,-0.98713,2e-05,0.95179]
[1777060930059,51.43,77622.51,0.0,-0.98716,2e-05,0.95027]
[1777060935093,51.43,77619.4,0.0,-0.98723,2e-05,0.94577]
[1777060937108,51.43,77613.2,0.0,-0.98737,2e-05,0.93686]
[1777060940134,51.43,77606.82,0.0,-0.98751,2e-05,0.92775]
[1777060945164,51.43,77608.88,0.0,-0.98746,2e-05,0.93068]
[1777060950198,51.43,77606.36,0.0,-0.98752,2e-05,0.9271]
[1777060956245,51.43,77606.25,0.0,-0.98757,2e-05,0.92303]
[1777060959266,51.43,77580.43,0.0,-0.98812,2e-05,0.88702]
[1777060960273,51.43,77564.9,0.0,-0.98845,2e-05,0.86592]
[1777060961280,51.43,77561.81,0.0,-0.98851,2e-05,0.86177]
[1777060966315,51.43,77558.85,0.0,-0.98857,2e-05,0.8578]
[1777060971353,51.43,77558.95,0.0,-0.98857,2e-05,0.85794]
[1777060976385,51.43,77559.15,0.0,-0.98856,2e-05,0.8582]
[1777060980414,51.43,77552.52,0.0,-0.9887,2e-05,0.84938]
[1777060981421,51.43,77550.45,0.0,-0.98874,2e-05,0.84664]
[1777060985449,51.43,77542.24,0.0,-0.9889,2e-05,0.83584]
[1777060986455,51.43,77541.98,0.0,-0.98891,2e-05,0.8355]
[1777060991495,51.43,77541.75,0.0,-0.98891,2e-05,0.8352]
[1777060996527,51.43,77554.37,0.0,-0.98866,2e-05,0.85183]
[1777061001562,51.43,77560.47,0.0,-0.98854,2e-05,0.85997]
[1777061006598,51.43,77563.05,0.0,-0.98848,2e-05,0.86343]
[1777061007611,51.43,77556.45,0.0,-0.98862,2e-05,0.8546]
[1777061008612,51.43,77550.3,0.0,-0.98874,2e-05,0.84644]
[1777061009619,51.43,77543.63,0.0,-0.98887,2e-05,0.83766]
[1777061013648,51.43,77551.68,0.0,-0.98876,2e-05,0.84458]
[1777061018685,51.43,77553.67,0.0,-0.98872,2e-05,0.84721]
[1777061023721,51.43,77551.55,0.0,-0.98876,2e-05,0.8444]
[1777061028753,51.43,77550.2,0.0,-0.98879,2e-05,0.84262]
[1777061033789,51.43,77549.88,0.0,-0.9888,2e-05,0.8422]
[1777061038830,51.43,77551.22,0.0,-0.98877,2e-05,0.84397]
[1777061039830,51.43,77559.69,0.0,-0.9886,2e-05,0.8552]
[1777061040837,51.43,77569.82,0.0,-0.98839,2e-05,0.8688]
[1777061045876,51.43,77570.41,0.0,-0.98838,2e-05,0.86959]
[1777061049901,51.43,77561.81,0.0,-0.98856,2e-05,0.85803]
[1777061054936,51.43,77563.23,0.0,-0.98853,2e-05,0.85993]
[1777061059972,51.43,77575.05,0.0,-0.98828,2e-05,0.87588]
[1777061065011,51.43,77573.58,0.0,-0.98831,2e-05,0.87389]
[1777061070046,51.43,77570.95,0.0,-0.98837,2e-05,0.87032]
[1777061075078,51.43,77571.79,0.0,-0.9884,2e-05,0.8677]
[1777061080136,51.43,77570.73,0.0,-0.98842,2e-05,0.86627]
[1777061085911,51.43,77570.66,0.0,-0.98842,2e-05,0.86617]
[1777061091190,51.43,77571.14,0.0,-0.98841,2e-05,0.86682]
[1777061096225,51.43,77571.49,0.0,-0.98841,2e-05,0.86729]
[1777061101262,51.43,77573.7,0.0,-0.98836,2e-05,0.87028]
[1777061106058,51.43,77579.94,0.0,-0.98823,2e-05,0.87875]
[1777061111334,51.43,77586.43,0.0,-0.9881,2e-05,0.88764]
[1777061113349,51.43,77588.7,0.0,-0.98805,2e-05,0.89076]
[1777061118384,51.43,77589.53,0.0,-0.98803,2e-05,0.89191]
[1777061120397,51.43,77593.97,0.0,-0.98794,2e-05,0.89805]
[1777061125435,51.43,77595.53,0.0,-0.9879,2e-05,0.90022]
[1777061128457,51.43,77604.66,0.0,-0.98771,2e-05,0.91298]
[1777061129463,51.43,77605.29,0.0,-0.98769,2e-05,0.91387]
[1777061134498,51.43,77603.45,0.0,-0.98778,2e-05,0.9074]
[1777061139538,51.43,77603.52,0.0,-0.98778,2e-05,0.9075]
[1777061144574,51.43,77599.11,0.0,-0.98788,2e-05,0.90134]
[1777061150614,51.43,77597.99,0.0,-0.9879,2e-05,0.89978]
[1777061155650,51.43,77601.22,0.0,-0.98783,2e-05,0.90428]
[1777061160685,51.43,77603.14,0.0,-0.98779,2e-05,0.90696]
[1777061165722,51.43,77602.49,0.0,-0.9878,2e-05,0.90605]
[1777061171764,51.43,77602.48,0.0,-0.9878,2e-05,0.90604]
[1777061176799,51.43,77602.22,0.0,-0.98781,2e-05,0.90568]
[1777061182842,51.43,77600.11,0.0,-0.98785,2e-05,0.90273]
[1777061187876,51.43,77601.61,0.0,-0.98782,2e-05,0.90483]
[1777061191904,51.43,77605.11,0.0,-0.9878,2e-05,0.90584]
[1777061196941,51.43,77607.88,0.0,-0.98774,2e-05,0.90972]
[1777061201977,51.43,77606.85,0.0,-0.98776,2e-05,0.90828]
[1777061208019,51.43,77605.39,0.0,-0.98779,2e-05,0.90623]
[1777061213053,51.43,77603.78,0.0,-0.98783,2e-05,0.90398]
[1777061218088,51.43,77604.81,0.0,-0.9878,2e-05,0.90542]
[1777061223123,51.43,77604.48,0.0,-0.98781,2e-05,0.90496]
[1777061226144,51.43,77599.23,0.0,-0.98792,2e-05,0.89765]
[1777061229168,51.43,77572.77,0.0,-0.98848,2e-05,0.86151]
[1777061230179,51.43,77566.42,0.0,-0.98861,2e-05,0.85301]
[1777061234204,51.43,77572.4,0.0,-0.98848,2e-05,0.86101]
[1777061235216,51.43,77582.54,0.0,-0.98828,2e-05,0.87471]
[1777061240247,51.43,77585.97,0.0,-0.9882,2e-05,0.87939]
[1777061245285,51.43,77580.87,0.0,-0.98831,2e-05,0.87244]
[1777061250315,51.43,77576.94,0.0,-0.98839,2e-05,0.86712]
[1777061253107,51.43,77570.46,0.0,-0.98857,2e-05,0.85467]
[1777061254344,51.43,77569.64,0.0,-0.98859,2e-05,0.85358]
[1777061259379,51.43,77571.38,0.0,-0.98855,2e-05,0.8559]
[1777061261396,51.43,77577.23,0.0,-0.98843,2e-05,0.86375]
[1777061263177,51.43,77583.32,0.0,-0.98831,2e-05,0.87198]
[1777061268451,51.43,77581.74,0.0,-0.98834,2e-05,0.86984]
[1777061273479,51.43,77577.88,0.0,-0.98842,2e-05,0.86463]
[1777061275494,51.43,77570.63,0.0,-0.98857,2e-05,0.8549]
[1777061277511,51.43,77569.71,0.0,-0.98859,2e-05,0.85367]
[1777061282543,51.43,77570.27,0.0,-0.98858,2e-05,0.85442]
[1777061287580,51.43,77570.39,0.0,-0.98857,2e-05,0.85458]
[1777061290599,51.43,77577.29,0.0,-0.98843,2e-05,0.86383]
[1777061291606,51.43,77577.93,0.0,-0.98842,2e-05,0.86469]
[1777061296641,51.43,77576.76,0.0,-0.98844,2e-05,0.86312]
[1777061298657,51.43,77576.7,0.0,-0.98844,2e-05,0.86304]
[1777061303690,51.43,77576.85,0.0,-0.98844,2e-05,0.86324]
[1777061308727,51.43,77571.87,0.0,-0.98854,2e-05,0.85655]
[1777061314767,51.43,77573.21,0.0,-0.98856,2e-05,0.85461]
[1777061319802,51.43,77572.79,0.0,-0.98857,2e-05,0.85405]
[1777061324840,51.43,77572.53,0.0,-0.98858,2e-05,0.8537]
[1777061329876,51.43,77573.46,0.0,-0.98856,2e-05,0.85494]
[1777061334910,51.43,77570.98,0.0,-0.98861,2e-05,0.85163]
[1777061339947,51.43,77571.99,0.0,-0.98859,2e-05,0.85298]
[1777061345989,51.43,77573.02,0.0,-0.98857,2e-05,0.85435]
[1777061351028,51.43,77573.58,0.0,-0.98856,2e-05,0.8551]
[1777061357065,51.43,77575.68,0.0,-0.98851,2e-05,0.85791]
[1777061362100,51.43,77573.79,0.0,-0.98855,2e-05,0.85538]
[1777061367137,51.43,77573.96,0.0,-0.98855,2e-05,0.85561]
[1777061370158,51.43,77564.21,0.0,-0.98875,2e-05,0.84265]
[1777061371163,51.43,77559.32,0.0,-0.98889,2e-05,0.83253]
[1777061372170,51.43,77559.02,0.0,-0.9889,2e-05,0.83213]
[1777061377206,51.43,77560.83,0.0,-0.98886,2e-05,0.83451]
[1777061382241,51.43,77563.9,0.0,-0.9888,2e-05,0.83854]
[1777061387282,51.43,77564.47,0.0,-0.98879,2e-05,0.83929]
[1777061392310,51.43,77569.25,0.0,-0.98869,2e-05,0.84561]
[1777061397347,51.43,77569.8,0.0,-0.98868,2e-05,0.84634]
[1777061402381,51.43,77570.62,0.0,-0.98867,2e-05,0.84743]
[1777061407416,51.43,77581.3,0.0,-0.98845,2e-05,0.8617]
[1777061409430,51.43,77589.6,0.0,-0.98828,2e-05,0.87293]
[1777061414465,51.43,77586.63,0.0,-0.98834,2e-05,0.8689]
[1777061419499,51.43,77582.43,0.0,-0.98842,2e-05,0.86323]
[1777061424535,51.43,77582.6,0.0,-0.98842,2e-05,0.86346]
[1777061429570,51.43,77583.95,0.0,-0.98839,2e-05,0.86528]
[1777061434606,51.43,77583.98,0.0,-0.98844,2e-05,0.86155]
[1777061439642,51.43,77582.81,0.0,-0.98847,2e-05,0.85997]
[1777061444680,51.43,77582.04,0.0,-0.98848,2e-05,0.85894]
[1777061449713,51.43,77581.96,0.0,-0.98848,2e-05,0.85883]
[1777061454748,51.43,77581.84,0.0,-0.98849,2e-05,0.85867]
[1777061462805,51.43,77584.08,0.0,-0.98844,2e-05,0.86168]
[1777061467840,51.43,77584.52,0.0,-0.98843,2e-05,0.86227]
[1777061472875,51.43,77581.49,0.0,-0.98849,2e-05,0.8582]
[1777061477909,51.43,77578.96,0.0,-0.98854,2e-05,0.85481]
[1777061482944,51.43,77581.79,0.0,-0.98849,2e-05,0.8586]
[1777061487981,51.43,77584.24,0.0,-0.98844,2e-05,0.8619]
[1777061489994,51.43,77592.15,0.0,-0.98827,2e-05,0.8726]
[1777061491003,51.43,77595.61,0.0,-0.98825,2e-05,0.87351]
[1777061497048,51.43,77593.11,0.0,-0.9883,2e-05,0.87011]
[1777061502081,51.43,77593.96,0.0,-0.98828,2e-05,0.87126]
[1777061508127,51.43,77593.63,0.0,-0.98829,2e-05,0.87081]
[1777061511147,51.43,77587.85,0.0,-0.98841,2e-05,0.86299]
[1777061512155,51.43,77585.37,0.0,-0.98846,2e-05,0.85965]
[1777061517191,51.43,77585.7,0.0,-0.98845,2e-05,0.86009]
[1777061522226,51.43,77586.71,0.0,-0.98843,2e-05,0.86145]
[1777061527263,51.43,77590.24,0.0,-0.98836,2e-05,0.86622]
[1777061529281,51.43,77592.5,0.0,-0.98831,2e-05,0.86928]
[1777061534311,51.43,77592.41,0.0,-0.98832,2e-05,0.86916]
[1777061539346,51.43,77592.5,0.0,-0.98831,2e-05,0.86928]
[1777061545388,51.43,77590.87,0.0,-0.98835,2e-05,0.86707]
[1777061550423,51.43,77591.42,0.0,-0.98834,2e-05,0.86781]
[1777061555462,51.43,77591.6,0.0,-0.98838,2e-05,0.86427]
[1777061560494,51.43,77591.98,0.0,-0.98837,2e-05,0.86478]
[1777061566324,51.43,77592.58,0.0,-0.98836,2e-05,0.86559]
[1777061571571,51.43,77592.77,0.0,-0.98836,2e-05,0.86585]
[1777061578619,51.43,77592.72,0.0,-0.98836,2e-05,0.86578]
[1777061583654,51.43,77593.22,0.0,-0.98835,2e-05,0.86646]
[1777061588689,51.43,77593.53,0.0,-0.98834,2e-05,0.86688]
[1777061594732,51.43,77595.3,0.0,-0.9883,2e-05,0.86928]
[1777061599767,51.43,77597.93,0.0,-0.98825,2e-05,0.87286]
[1777061603796,51.43,77609.89,0.0,-0.988,2e-05,0.88927]
[1777061604802,51.43,77613.99,0.0,-0.98791,2e-05,0.89495]
[1777061608830,51.43,77614.64,0.0,-0.98789,2e-05,0.89585]
[1777061613867,51.43,77613.11,0.0,-0.98798,2e-05,0.88986]
[1777061618900,51.43,77610.97,0.0,-0.98802,2e-05,0.8869]
[1777061623937,51.43,77607.81,0.0,-0.98809,2e-05,0.88255]
[1777061628970,51.43,77607.86,0.0,-0.98809,2e-05,0.88262]
[1777061631992,51.43,77617.7,0.0,-0.98788,2e-05,0.89623]
[1777061637034,51.43,77616.38,0.0,-0.98791,2e-05,0.89439]
[1777061642067,51.43,77615.57,0.0,-0.98793,2e-05,0.89327]
[1777061647106,51.43,77615.78,0.0,-0.98792,2e-05,0.89356]
[1777061653141,51.43,77618.71,0.0,-0.98786,2e-05,0.89764]
[1777061659188,51.43,77617.89,0.0,-0.98788,2e-05,0.89649]
[1777061665228,51.43,77616.05,0.0,-0.98792,2e-05,0.89393]
[1777061671271,51.43,77615.75,0.0,-0.98797,2e-05,0.88964]
[1777061675301,51.43,77628.34,0.0,-0.9877,2e-05,0.90721]
[1777061676306,51.43,77630.1,0.0,-0.98766,2e-05,0.90969]
[1777061681341,51.43,77627.5,0.0,-0.98772,2e-05,0.90603]
[1777061686378,51.43,77628.37,0.0,-0.9877,2e-05,0.90725]
[1777061691412,51.43,77630.42,0.0,-0.98765,2e-05,0.91014]
[1777061696447,51.43,77633.28,0.0,-0.98759,2e-05,0.91418]
[1777061701482,51.43,77631.95,0.0,-0.98762,2e-05,0.9123]
[1777061706516,51.43,77628.61,0.0,-0.98769,2e-05,0.90759]
[1777061711552,51.43,77633.19,0.0,-0.98759,2e-05,0.91405]
[1777061716587,51.43,77636.45,0.0,-0.98752,2e-05,0.91867]
[1777061719611,51.43,77639.0,0.0,-0.98747,2e-05,0.9223]
[1777061724651,51.43,77640.69,0.0,-0.98743,2e-05,0.92471]
[1777061729679,51.43,77647.36,0.0,-0.98728,2e-05,0.93427]
[1777061734713,51.43,77643.0,0.0,-0.98743,2e-05,0.92403]
[1777061740756,51.43,77642.75,0.0,-0.98743,2e-05,0.92368]
[1777061742768,51.43,77634.75,0.0,-0.98761,2e-05,0.91232]
[1777061747806,51.43,77635.57,0.0,-0.98759,2e-05,0.91347]
[1777061753846,51.43,77630.31,0.0,-0.98771,2e-05,0.90606]
[1777061757667,51.43,77623.42,0.0,-0.98786,2e-05,0.89642]
[1777061758881,51.43,77621.76,0.0,-0.98789,2e-05,0.8941]
[1777061763916,51.43,77620.87,0.0,-0.98791,2e-05,0.89287]
[1777061765934,51.43,77628.49,0.0,-0.98775,2e-05,0.9035]
[1777061767740,51.43,77630.42,0.0,-0.98771,2e-05,0.90621]
[1777061772983,51.43,77627.48,0.0,-0.98777,2e-05,0.90209]
[1777061778019,51.43,77626.68,0.0,-0.98779,2e-05,0.90097]
[1777061783054,51.43,77626.07,0.0,-0.9878,2e-05,0.90011]
[1777061788088,51.43,77625.86,0.0,-0.98781,2e-05,0.89982]
[1777061793123,51.43,77624.02,0.0,-0.9879,2e-05,0.89336]
[1777061798158,51.43,77620.36,0.0,-0.98797,2e-05,0.88828]
[1777061803194,51.43,77620.83,0.0,-0.98796,2e-05,0.88893]
[1777061809235,51.43,77622.37,0.0,-0.98793,2e-05,0.89107]
[1777061814273,51.43,77623.5,0.0,-0.98791,2e-05,0.89264]
[1777061820315,51.43,77624.5,0.0,-0.98789,2e-05,0.89403]
[1777061822329,51.43,77613.27,0.0,-0.98813,2e-05,0.87851]
[1777061823337,51.43,77606.06,0.0,-0.98828,2e-05,0.86866]
[1777061824346,51.43,77604.66,0.0,-0.98831,2e-05,0.86676]
[1777061831392,51.43,77605.65,0.0,-0.98829,2e-05,0.86811]
[1777061836429,51.43,77605.06,0.0,-0.9883,2e-05,0.8673]
[1777061837437,51.43,77611.18,0.0,-0.98817,2e-05,0.87565]
[1777061838443,51.43,77611.94,0.0,-0.98815,2e-05,0.87669]
[1777061843483,51.43,77610.61,0.0,-0.98818,2e-05,0.87487]
[1777061845494,51.43,77597.69,0.0,-0.98845,2e-05,0.85734]
[1777061846498,51.43,77596.85,0.0,-0.98847,2e-05,0.85621]
[1777061851533,51.43,77592.28,0.0,-0.98861,2e-05,0.84633]
[1777061853548,51.43,77583.9,0.0,-0.98878,2e-05,0.83523]
[1777061854554,51.43,77578.67,0.0,-0.98889,2e-05,0.82835]
[1777061855561,51.43,77577.58,0.0,-0.98891,2e-05,0.82693]
[1777061858582,51.43,77571.24,0.0,-0.98904,2e-05,0.81867]
[1777061860597,51.43,77569.69,0.0,-0.98907,2e-05,0.81666]
[1777061865631,51.43,77570.12,0.0,-0.98906,2e-05,0.81722]
[1777061871673,51.43,77571.07,0.0,-0.98904,2e-05,0.81845]
[1777061877717,51.43,77571.63,0.0,-0.98903,2e-05,0.81918]
[1777061882753,51.43,77571.53,0.0,-0.98903,2e-05,0.81905]
[1777061884765,51.43,77561.1,0.0,-0.98924,2e-05,0.8056]
[1777061885773,51.43,77561.23,0.0,-0.98923,2e-05,0.80577]
[1777061891815,51.43,77561.43,0.0,-0.98923,2e-05,0.80602]
[1777061896851,51.43,77561.04,0.0,-0.98924,2e-05,0.80552]
[1777061901886,51.43,77559.95,0.0,-0.98926,2e-05,0.80413]
[1777061906922,51.43,77560.9,0.0,-0.98924,2e-05,0.80535]
[1777061911956,51.43,77555.05,0.0,-0.9894,2e-05,0.79428]
[1777061916991,51.43,77554.33,0.0,-0.98941,2e-05,0.79337]
[1777061923033,51.43,77560.14,0.0,-0.9893,2e-05,0.80075]
[1777061928867,51.43,77559.73,0.0,-0.98931,2e-05,0.80023]
[1777061934110,51.43,77556.12,0.0,-0.98938,2e-05,0.79564]
[1777061939148,51.43,77556.73,0.0,-0.98937,2e-05,0.79641]
[1777061944181,51.43,77558.06,0.0,-0.98934,2e-05,0.7981]
[1777061949215,51.43,77558.49,0.0,-0.98933,2e-05,0.79865]
[1777061954250,51.43,77561.56,0.0,-0.98927,2e-05,0.80256]
[1777061959285,51.43,77559.66,0.0,-0.98931,2e-05,0.80014]
[1777061964320,51.43,77560.12,0.0,-0.9893,2e-05,0.80072]
[1777061968348,51.43,77567.27,0.0,-0.98916,2e-05,0.80988]
[1777061969355,51.43,77571.84,0.0,-0.98907,2e-05,0.81578]
[1777061972378,51.43,77573.14,0.0,-0.98909,2e-05,0.8138]
[1777061977411,51.43,77572.51,0.0,-0.98911,2e-05,0.81298]
[1777061982446,51.43,77571.93,0.0,-0.98912,2e-05,0.81223]
[1777061987482,51.43,77570.75,0.0,-0.98914,2e-05,0.81071]
[1777061993524,51.43,77571.13,0.0,-0.98913,2e-05,0.8112]
[1777061999566,51.43,77570.89,0.0,-0.98914,2e-05,0.81089]
[1777062002592,51.43,77586.85,0.0,-0.98882,2e-05,0.83167]
[1777062003596,51.43,77605.25,0.0,-0.98844,2e-05,0.85615]
[1777062004602,51.43,77606.61,0.0,-0.98842,2e-05,0.85799]
[1777062009636,51.43,77602.73,0.0,-0.9885,2e-05,0.85277]
[1777062014675,51.43,77602.18,0.0,-0.98851,2e-05,0.85203]
[1777062023741,51.43,77602.6,0.0,-0.9885,2e-05,0.85259]
[1777062024745,51.43,77597.33,0.0,-0.98861,2e-05,0.84554]
[1777062026765,51.43,77591.94,0.0,-0.98872,2e-05,0.83839]
[1777062027764,51.43,77589.55,0.0,-0.98877,2e-05,0.83523]
[1777062029778,51.43,77584.04,0.0,-0.98888,2e-05,0.82798]
[1777062033807,51.43,77577.55,0.0,-0.98905,2e-05,0.81583]
[1777062038843,51.43,77577.34,0.0,-0.98906,2e-05,0.81556]
[1777062043877,51.43,77575.23,0.0,-0.9891,2e-05,0.81283]
[1777062045892,51.43,77581.08,0.0,-0.98898,2e-05,0.82042]
[1777062046898,51.43,77581.71,0.0,-0.98897,2e-05,0.82124]
[1777062051933,51.43,77580.5,0.0,-0.989,2e-05,0.81966]
[1777062056967,51.43,77577.46,0.0,-0.98906,2e-05,0.81572]
[1777062062013,51.43,77578.95,0.0,-0.98903,2e-05,0.81765]
[1777062067043,51.43,77581.24,0.0,-0.98898,2e-05,0.82063]
[1777062072077,51.43,77584.23,0.0,-0.98892,2e-05,0.82452]
[1777062075099,51.43,77574.27,0.0,-0.98912,2e-05,0.81159]
[1777062076108,51.43,77573.98,0.0,-0.98912,2e-05,0.81122]
[1777062079133,51.43,77565.6,0.0,-0.98929,2e-05,0.80047]
[1777062080135,51.43,77558.05,0.0,-0.98943,2e-05,0.79088]
[1777062081141,51.43,77554.13,0.0,-0.98951,2e-05,0.78594]
[1777062089197,51.43,77553.81,0.0,-0.98952,2e-05,0.78554]
[1777062094232,51.43,77551.79,0.0,-0.9896,2e-05,0.77943]
[1777062096259,51.43,77542.22,0.0,-0.98978,2e-05,0.76755]
[1777062097253,51.43,77536.33,0.0,-0.98989,2e-05,0.76031]
[1777062098260,51.43,77534.44,0.0,-0.98992,2e-05,0.75799]
[1777062103296,51.43,77535.89,0.0,-0.9899,2e-05,0.75977]
[1777062108334,51.43,77538.87,0.0,-0.98984,2e-05,0.76342]
[1777062113368,51.43,77540.11,0.0,-0.98982,2e-05,0.76495]
[1777062119410,51.43,77542.12,0.0,-0.98978,2e-05,0.76742]
[1777062125452,51.43,77542.58,0.0,-0.98977,2e-05,0.76799]
[1777062130486,51.43,77551.95,0.0,-0.9896,2e-05,0.77963]
[1777062135521,51.43,77551.56,0.0,-0.9896,2e-05,0.77914]
[1777062140556,51.43,77551.76,0.0,-0.9896,2e-05,0.77939]
[1777062145591,51.43,77550.37,0.0,-0.98963,2e-05,0.77766]
[1777062150627,51.43,77546.16,0.0,-0.98971,2e-05,0.77242]
[1777062155661,51.43,77547.06,0.0,-0.98974,2e-05,0.77]
[1777062158681,51.43,77540.16,0.0,-0.98986,2e-05,0.76149]
[1777062159692,51.43,77534.32,0.0,-0.98997,2e-05,0.75435]
[1777062160699,51.43,77533.08,0.0,-0.98999,2e-05,0.75285]
[1777062165733,51.43,77532.78,0.0,-0.99,2e-05,0.75248]
[1777062167747,51.43,77527.19,0.0,-0.9901,2e-05,0.74571]
[1777062172784,51.43,77526.13,0.0,-0.99012,2e-05,0.74443]
[1777062173793,51.43,77534.17,0.0,-0.98997,2e-05,0.75417]
[1777062174797,51.43,77537.1,0.0,-0.98992,2e-05,0.75774]
[1777062176810,51.43,77544.68,0.0,-0.98978,2e-05,0.76705]
[1777062177818,51.43,77544.37,0.0,-0.98979,2e-05,0.76667]
[1777062182853,51.43,77543.28,0.0,-0.98981,2e-05,0.76533]
[1777062187887,51.43,77540.67,0.0,-0.98985,2e-05,0.76212]
[1777062193928,51.43,77537.79,0.0,-0.98991,2e-05,0.75859]
[1777062195943,51.43,77530.75,0.0,-0.99004,2e-05,0.75002]
[1777062198964,51.43,77522.44,0.0,-0.99019,2e-05,0.74]
[1777062204045,51.43,77520.53,0.0,-0.99022,2e-05,0.73771]
[1777062209080,51.43,77518.79,0.0,-0.99025,2e-05,0.73564]
[1777062214115,51.43,77518.87,0.0,-0.9903,2e-05,0.7323]
[1777062219151,51.43,77518.85,0.0,-0.9903,2e-05,0.73228]
[1777062224186,51.43,77518.97,0.0,-0.99029,2e-05,0.73242]
[1777062229221,51.43,77519.81,0.0,-0.99028,2e-05,0.73342]
[1777062236272,51.43,77519.96,0.0,-0.99028,2e-05,0.7336]
[1777062241307,51.43,77519.29,0.0,-0.99029,2e-05,0.7328]
[1777062246342,51.43,77520.64,0.0,-0.99027,2e-05,0.73441]
[1777062251379,51.43,77520.56,0.0,-0.99027,2e-05,0.73432]
[1777062256412,51.43,77520.72,0.0,-0.99026,2e-05,0.73451]
[1777062262208,51.43,77515.36,0.0,-0.99036,2e-05,0.72814]
[1777062263462,51.43,77515.0,0.0,-0.99037,2e-05,0.72771]
[1777062268498,51.43,77517.3,0.0,-0.99032,2e-05,0.73044]
[1777062273533,51.43,77515.88,0.0,-0.99039,2e-05,0.72535]
[1777062278568,51.43,77515.95,0.0,-0.99039,2e-05,0.72543]
[1777062284608,51.43,77517.16,0.0,-0.99037,2e-05,0.72686]
[1777062289643,51.43,77516.74,0.0,-0.99038,2e-05,0.72636]
[1777062294678,51.43,77516.16,0.0,-0.99039,2e-05,0.72568]
[1777062299713,51.43,77514.4,0.0,-0.99042,2e-05,0.7236]
[1777062304747,51.43,77513.56,0.0,-0.99043,2e-05,0.72261]
[1777062309783,51.43,77513.28,0.0,-0.99044,2e-05,0.72228]
[1777062310792,51.43,77502.17,0.0,-0.99063,2e-05,0.7093]
[1777062311798,51.43,77503.09,0.0,-0.99062,2e-05,0.71037]
[1777062316834,51.43,77502.82,0.0,-0.99062,2e-05,0.71006]
[1777062321868,51.43,77502.78,0.0,-0.99062,2e-05,0.71001]
[1777062329924,51.43,77502.19,0.0,-0.99063,2e-05,0.70933]
[1777062338988,51.43,77503.85,0.0,-0.99065,2e-05,0.7079]
[1777062344028,51.43,77503.79,0.0,-0.99065,2e-05,0.70783]
[1777062349058,51.43,77504.59,0.0,-0.99064,2e-05,0.70876]
[1777062353086,51.43,77510.83,0.0,-0.99053,2e-05,0.71602]
[1777062354093,51.43,77513.63,0.0,-0.99048,2e-05,0.7193]
[1777062356107,51.43,77516.87,0.0,-0.99042,2e-05,0.72311]
[1777062361142,51.43,77515.19,0.0,-0.99045,2e-05,0.72113]
[1777062366178,51.43,77513.47,0.0,-0.99048,2e-05,0.71911]
[1777062369209,51.43,77506.94,0.0,-0.99059,2e-05,0.71148]
[1777062371216,51.43,77500.07,0.0,-0.99071,2e-05,0.70353]
[1777062372222,51.43,77494.31,0.0,-0.99081,2e-05,0.69692]
[1777062373231,51.43,77493.32,0.0,-0.99083,2e-05,0.69579]
[1777062374237,51.43,77487.74,0.0,-0.99092,2e-05,0.68944]
[1777062375244,51.43,77483.2,0.0,-0.991,2e-05,0.68431]
[1777062376251,51.43,77474.06,0.0,-0.99115,2e-05,0.67407]
[1777062377256,51.43,77470.36,0.0,-0.99121,2e-05,0.66996]
[1777062379271,51.43,77460.83,0.0,-0.99137,2e-05,0.65948]
[1777062380278,51.43,77459.05,0.0,-0.9914,2e-05,0.65754]
[1777062384309,51.43,77466.91,0.0,-0.99127,2e-05,0.66615]
[1777062387330,51.43,77460.82,0.0,-0.99137,2e-05,0.65947]
[1777062391357,51.43,77459.12,0.0,-0.99144,2e-05,0.65443]
[1777062393371,51.43,77464.34,0.0,-0.99135,2e-05,0.66013]
[1777062395383,51.43,77458.69,0.0,-0.99144,2e-05,0.65396]
[1777062396390,51.43,77456.75,0.0,-0.99148,2e-05,0.65186]
[1777062401425,51.43,77456.01,0.0,-0.99149,2e-05,0.65106]
[1777062406460,51.43,77459.35,0.0,-0.99143,2e-05,0.65468]
[1777062408474,51.43,77467.86,0.0,-0.9913,2e-05,0.66399]
[1777062413510,51.43,77466.68,0.0,-0.99132,2e-05,0.66269]
[1777062418545,51.43,77466.0,0.0,-0.99133,2e-05,0.66194]
[1777062423576,51.43,77470.74,0.0,-0.99125,2e-05,0.66716]
[1777062426600,51.43,77482.08,0.0,-0.99106,2e-05,0.67978]
[1777062427608,51.43,77485.37,0.0,-0.99101,2e-05,0.68348]
[1777062429621,51.43,77489.15,0.0,-0.99094,2e-05,0.68774]
[1777062433402,51.43,77503.16,0.0,-0.9907,2e-05,0.70375]
[1777062434658,51.43,77503.48,0.0,-0.9907,2e-05,0.70412]
[1777062439691,51.43,77511.01,0.0,-0.99057,2e-05,0.71285]
[1777062440700,51.43,77510.55,0.0,-0.99057,2e-05,0.71232]
[1777062445732,51.43,77516.91,0.0,-0.99046,2e-05,0.71976]
[1777062448756,51.43,77522.71,0.0,-0.99036,2e-05,0.7266]
[1777062450768,51.43,77524.17,0.0,-0.99033,2e-05,0.72833]
[1777062455803,51.43,77521.85,0.0,-0.99042,2e-05,0.72217]
[1777062456811,51.43,77510.87,0.0,-0.99061,2e-05,0.70932]
[1777062457817,51.43,77510.38,0.0,-0.99062,2e-05,0.70875]
[1777062463611,51.43,77509.56,0.0,-0.99064,2e-05,0.7078]
[1777062468896,51.43,77513.57,0.0,-0.99057,2e-05,0.71246]
[1777062474938,51.43,77513.84,0.0,-0.99056,2e-05,0.71278]
[1777062479972,51.43,77513.53,0.0,-0.99057,2e-05,0.71242]
[1777062485016,51.43,77515.04,0.0,-0.99054,2e-05,0.71418]
[1777062489037,51.43,77509.75,0.0,-0.99063,2e-05,0.70802]
[1777062494072,51.43,77512.0,0.0,-0.99059,2e-05,0.71064]
[1777062499107,51.43,77514.37,0.0,-0.99055,2e-05,0.7134]
[1777062504141,51.43,77515.8,0.0,-0.99053,2e-05,0.71507]
[1777062509176,51.43,77517.92,0.0,-0.99049,2e-05,0.71755]
[1777062514214,51.43,77526.05,0.0,-0.99039,2e-05,0.72371]
[1777062515221,51.43,77538.67,0.0,-0.99016,2e-05,0.73874]
[1777062516228,51.43,77541.66,0.0,-0.99011,2e-05,0.74234]
[1777062518242,51.43,77545.62,0.0,-0.99003,2e-05,0.74713]
[1777062523279,51.43,77541.15,0.0,-0.99012,2e-05,0.74173]
[1777062528312,51.43,77540.84,0.0,-0.99012,2e-05,0.74135]
[1777062533347,51.43,77543.22,0.0,-0.99008,2e-05,0.74423]
[1777062537377,51.43,77549.76,0.0,-0.98996,2e-05,0.75216]
[1777062542411,51.43,77552.52,0.0,-0.98991,2e-05,0.75553]
[1777062551474,51.43,77556.08,0.0,-0.98984,2e-05,0.7599]
[1777062556509,51.43,77557.01,0.0,-0.98982,2e-05,0.76104]
[1777062560540,51.43,77550.85,0.0,-0.98994,2e-05,0.75349]
[1777062561545,51.43,77543.88,0.0,-0.99007,2e-05,0.74502]
[1777062562551,51.43,77543.19,0.0,-0.99008,2e-05,0.74419]
[1777062567586,51.43,77542.57,0.0,-0.99009,2e-05,0.74344]
[1777062572623,51.43,77544.01,0.0,-0.99011,2e-05,0.7417]
[1777062577658,51.43,77540.72,0.0,-0.99017,2e-05,0.73774]
[1777062580679,51.43,77538.27,0.0,-0.99021,2e-05,0.7348]
[1777062585715,51.43,77538.96,0.0,-0.9902,2e-05,0.73563]
[1777062590749,51.43,77539.96,0.0,-0.99018,2e-05,0.73683]
[1777062595783,51.43,77541.87,0.0,-0.99015,2e-05,0.73912]
[1777062600819,51.43,77541.98,0.0,-0.99015,2e-05,0.73925]
[1777062604600,51.43,77547.13,0.0,-0.99005,2e-05,0.74547]
[1777062606864,51.43,77544.73,0.0,-0.9901,2e-05,0.74257]
[1777062611897,51.43,77544.17,0.0,-0.99011,2e-05,0.74189]
[1777062616932,51.43,77543.33,0.0,-0.99012,2e-05,0.74088]
[1777062621967,51.43,77542.19,0.0,-0.99014,2e-05,0.73951]
[1777062627001,51.43,77541.66,0.0,-0.99015,2e-05,0.73887]
[1777062632036,51.43,77539.79,0.0,-0.99023,2e-05,0.73316]
[1777062637073,51.43,77543.36,0.0,-0.99017,2e-05,0.73744]
[1777062642109,51.43,77545.21,0.0,-0.99013,2e-05,0.73966]
[1777062647142,51.43,77549.44,0.0,-0.99005,2e-05,0.74477]
[1777062652177,51.43,77550.92,0.0,-0.99003,2e-05,0.74656]
[1777062658219,51.43,77553.83,0.0,-0.98997,2e-05,0.7501]
[1777062663254,51.43,77555.88,0.0,-0.98994,2e-05,0.7526]
[1777062665268,51.43,77564.26,0.0,-0.98978,2e-05,0.76288]
[1777062667288,51.43,77568.34,0.0,-0.9897,2e-05,0.76793]
[1777062672323,51.43,77564.13,0.0,-0.98978,2e-05,0.76272]
[1777062678362,51.43,77565.02,0.0,-0.98976,2e-05,0.76382]
[1777062683399,51.43,77565.69,0.0,-0.98975,2e-05,0.76465]
[1777062688431,51.43,77567.07,0.0,-0.98973,2e-05,0.76636]
[1777062693467,51.43,77567.85,0.0,-0.98976,2e-05,0.76376]
[1777062696489,51.43,77560.55,0.0,-0.98989,2e-05,0.75478]
[1777062697496,51.43,77555.2,0.0,-0.98999,2e-05,0.74826]
[1777062698503,51.43,77555.25,0.0,-0.98999,2e-05,0.74832]
[1777062704544,51.43,77555.34,0.0,-0.98999,2e-05,0.74843]
[1777062709583,51.43,77554.86,0.0,-0.99,2e-05,0.74784]
[1777062711593,51.43,77547.7,0.0,-0.99013,2e-05,0.73918]
[1777062712600,51.43,77548.87,0.0,-0.99011,2e-05,0.74059]
[1777062717635,51.43,77548.47,0.0,-0.99012,2e-05,0.74011]
[1777062722671,51.43,77547.29,0.0,-0.99014,2e-05,0.73869]
[1777062727705,51.43,77548.5,0.0,-0.99012,2e-05,0.74015]
[1777062733747,51.43,77551.58,0.0,-0.99006,2e-05,0.74387]
[1777062738781,51.43,77550.42,0.0,-0.99008,2e-05,0.74246]
[1777062743817,51.43,77550.71,0.0,-0.99008,2e-05,0.74281]
[1777062745831,51.43,77560.26,0.0,-0.9899,2e-05,0.75443]
[1777062746838,51.43,77566.9,0.0,-0.98978,2e-05,0.76259]
[1777062747846,51.43,77566.6,0.0,-0.98978,2e-05,0.76222]
[1777062752881,51.43,77562.44,0.0,-0.9899,2e-05,0.75356]
[1777062757919,51.43,77561.87,0.0,-0.98992,2e-05,0.75287]
[1777062762952,51.43,77564.37,0.0,-0.98987,2e-05,0.75593]
[1777062763958,51.43,77576.89,0.0,-0.98963,2e-05,0.77141]
[1777062764965,51.43,77578.41,0.0,-0.9896,2e-05,0.77331]
[1777062770001,51.43,77570.98,0.0,-0.98974,2e-05,0.76407]
[1777062771012,51.43,77562.74,0.0,-0.9899,2e-05,0.75393]
[1777062772014,51.43,77558.03,0.0,-0.98999,2e-05,0.74819]
[1777062777050,51.43,77561.4,0.0,-0.98992,2e-05,0.75229]
[1777062782088,51.43,77561.66,0.0,-0.98992,2e-05,0.75261]
[1777062787121,51.43,77561.13,0.0,-0.98993,2e-05,0.75196]
[1777062792928,51.43,77562.4,0.0,-0.98991,2e-05,0.75352]
[1777062798202,51.43,77565.54,0.0,-0.98985,2e-05,0.75736]
[1777062803234,51.43,77565.16,0.0,-0.98985,2e-05,0.7569]
[1777062808267,51.43,77565.42,0.0,-0.98985,2e-05,0.75722]
[1777062813302,51.43,77562.48,0.0,-0.98995,2e-05,0.75009]
[1777062819345,51.43,77562.3,0.0,-0.98995,2e-05,0.74987]
[1777062824382,51.43,77563.05,0.0,-0.98994,2e-05,0.75078]
[1777062829414,51.43,77565.88,0.0,-0.98989,2e-05,0.75424]
[1777062834450,51.43,77566.56,0.0,-0.98987,2e-05,0.75507]
[1777062839484,51.43,77567.09,0.0,-0.98986,2e-05,0.75572]
[1777062844522,51.43,77567.26,0.0,-0.98986,2e-05,0.75593]
[1777062845530,51.43,77559.63,0.0,-0.99,2e-05,0.74662]
[1777062850564,51.43,77563.23,0.0,-0.98994,2e-05,0.751]
[1777062855597,51.43,77563.9,0.0,-0.98992,2e-05,0.75182]
[1777062860633,51.43,77564.31,0.0,-0.98992,2e-05,0.75232]
[1777062865669,51.43,77564.64,0.0,-0.98991,2e-05,0.75272]
[1777062870704,51.43,77566.2,0.0,-0.98988,2e-05,0.75463]
[1777062875739,51.43,77566.68,0.0,-0.98992,2e-05,0.75168]
[1777062880774,51.43,77564.26,0.0,-0.98996,2e-05,0.74873]
[1777062885808,51.43,77564.59,0.0,-0.98996,2e-05,0.74913]
[1777062892857,51.43,77564.81,0.0,-0.98995,2e-05,0.7494]
[1777062898901,51.43,77565.78,0.0,-0.98993,2e-05,0.75058]
[1777062903936,51.43,77567.87,0.0,-0.9899,2e-05,0.75314]
[1777062909979,51.43,77567.83,0.0,-0.9899,2e-05,0.75309]
[1777062917028,51.43,77569.06,0.0,-0.98987,2e-05,0.7546]
[1777062922063,51.43,77568.96,0.0,-0.98988,2e-05,0.75447]
[1777062926091,51.43,77579.5,0.0,-0.98968,2e-05,0.76749]
[1777062927097,51.43,77582.76,0.0,-0.98961,2e-05,0.77155]
[1777062932133,51.43,77582.78,0.0,-0.98966,2e-05,0.76798]
[1777062937169,51.43,77584.2,0.0,-0.98963,2e-05,0.76975]
[1777062943210,51.43,77581.67,0.0,-0.98968,2e-05,0.7666]
[1777062949257,51.43,77579.67,0.0,-0.98972,2e-05,0.76411]
[1777062955295,51.43,77578.87,0.0,-0.98973,2e-05,0.76312]
[1777062960331,51.43,77577.92,0.0,-0.98975,2e-05,0.76195]
[1777062964358,51.43,77583.96,0.0,-0.98964,2e-05,0.76945]
[1777062965366,51.43,77591.2,0.0,-0.9895,2e-05,0.77851]
[1777062966373,51.43,77592.08,0.0,-0.98948,2e-05,0.77962]
[1777062971408,51.43,77588.49,0.0,-0.98955,2e-05,0.77511]
[1777062976444,51.43,77588.4,0.0,-0.98955,2e-05,0.775]
[1777062981479,51.43,77592.64,0.0,-0.98947,2e-05,0.78032]
[1777062985508,51.43,77604.5,0.0,-0.98924,2e-05,0.79539]
[1777062989535,51.43,77618.49,0.0,-0.98896,2e-05,0.81346]
[1777062995581,51.43,77620.7,0.0,-0.98896,2e-05,0.8126]
[1777063000615,51.43,77625.0,0.0,-0.98888,2e-05,0.81822]
[1777063005650,51.43,77626.27,0.0,-0.98885,2e-05,0.81989]
[1777063010687,51.43,77654.8,0.0,-0.98826,2e-05,0.85802]
[1777063015721,51.43,77652.98,0.0,-0.9883,2e-05,0.85555]
[1777063020757,51.43,77654.62,0.0,-0.98826,2e-05,0.85778]
[1777063026802,51.43,77656.1,0.0,-0.98823,2e-05,0.85979]
[1777063031835,51.43,77656.44,0.0,-0.98822,2e-05,0.86026]
[1777063036869,51.43,77656.64,0.0,-0.98822,2e-05,0.86053]
[1777063041905,51.43,77657.96,0.0,-0.98819,2e-05,0.86233]
[1777063046939,51.43,77651.69,0.0,-0.98832,2e-05,0.8538]
[1777063048953,51.43,77642.8,0.0,-0.98851,2e-05,0.84181]
[1777063050968,51.43,77634.91,0.0,-0.98867,2e-05,0.83129]
[1777063057009,51.43,77633.58,0.0,-0.98875,2e-05,0.82574]
[1777063062047,51.43,77631.85,0.0,-0.98879,2e-05,0.82346]
[1777063068086,51.43,77632.87,0.0,-0.98877,2e-05,0.8248]
[1777063073126,51.43,77632.52,0.0,-0.98877,2e-05,0.82434]
[1777063078157,51.43,77632.26,0.0,-0.98878,2e-05,0.824]
[1777063082184,51.43,77640.57,0.0,-0.98861,2e-05,0.83501]
[1777063083194,51.43,77647.33,0.0,-0.98847,2e-05,0.84406]
[1777063088227,51.43,77647.56,0.0,-0.98846,2e-05,0.84437]
[1777063092256,51.43,77641.84,0.0,-0.98858,2e-05,0.83671]
[1777063097291,51.43,77640.4,0.0,-0.98861,2e-05,0.83479]
[1777063102325,51.43,77637.76,0.0,-0.98867,2e-05,0.83127]
[1777063108367,51.43,77637.13,0.0,-0.98868,2e-05,0.83044]
[1777063113403,51.43,77627.97,0.0,-0.98892,2e-05,0.8146]
[1777063114411,51.43,77627.93,0.0,-0.98892,2e-05,0.81455]
[1777063117433,51.43,77633.56,0.0,-0.9888,2e-05,0.82193]
[1777063122464,51.43,77632.71,0.0,-0.98882,2e-05,0.82081]
[1777063127501,51.43,77633.39,0.0,-0.98881,2e-05,0.82171]
[1777063132541,51.43,77630.69,0.0,-0.98886,2e-05,0.81816]
[1777063137570,51.43,77630.69,0.0,-0.98886,2e-05,0.81816]
[1777063139584,51.43,77639.85,0.0,-0.98867,2e-05,0.83025]
[1777063140593,51.43,77641.85,0.0,-0.98863,2e-05,0.83291]
[1777063145630,51.43,77642.72,0.0,-0.98861,2e-05,0.83406]
[1777063150667,51.43,77640.89,0.0,-0.98865,2e-05,0.83163]
[1777063155701,51.43,77640.77,0.0,-0.98865,2e-05,0.83147]
[1777063158722,51.43,77633.99,0.0,-0.98879,2e-05,0.8225]
[1777063161743,51.43,77640.02,0.0,-0.98867,2e-05,0.83047]
[1777063166778,51.43,77640.62,0.0,-0.98866,2e-05,0.83127]
[1777063171814,51.43,77640.73,0.0,-0.9887,2e-05,0.82761]
[1777063176849,51.43,77642.45,0.0,-0.98867,2e-05,0.82989]
[1777063181883,51.43,77641.63,0.0,-0.98869,2e-05,0.82881]
[1777063186918,51.43,77641.54,0.0,-0.98869,2e-05,0.82869]
[1777063191953,51.43,77641.62,0.0,-0.98869,2e-05,0.82879]
[1777063196988,51.43,77644.59,0.0,-0.98862,2e-05,0.83274]
[1777063203828,51.43,77645.51,0.0,-0.98861,2e-05,0.83396]
[1777063209074,51.43,77645.83,0.0,-0.9886,2e-05,0.83439]
[1777063214109,51.43,77646.06,0.0,-0.98859,2e-05,0.8347]
[1777063220151,51.43,77649.72,0.0,-0.98852,2e-05,0.83959]
[1777063225187,51.43,77652.06,0.0,-0.98847,2e-05,0.84273]
[1777063230222,51.43,77653.79,0.0,-0.98843,2e-05,0.84506]
[1777063235258,51.43,77652.69,0.0,-0.98851,2e-05,0.83973]
[1777063237274,51.43,77647.42,0.0,-0.98862,2e-05,0.83269]
[1777063238291,51.43,77642.37,0.0,-0.98872,2e-05,0.82599]
[1777063239295,51.43,77631.66,0.0,-0.98894,2e-05,0.81191]
[1777063240294,51.43,77621.0,0.0,-0.98915,2e-05,0.7981]
[1777063242307,51.43,77614.69,0.0,-0.98928,2e-05,0.79001]
[1777063247346,51.43,77614.34,0.0,-0.98929,2e-05,0.78956]
[1777063248352,51.43,77628.07,0.0,-0.98901,2e-05,0.80724]
[1777063253385,51.43,77628.5,0.0,-0.989,2e-05,0.8078]
[1777063260436,51.43,77626.06,0.0,-0.98905,2e-05,0.80463]
[1777063265476,51.43,77625.05,0.0,-0.98907,2e-05,0.80332]
[1777063270508,51.43,77628.05,0.0,-0.98901,2e-05,0.80721]
[1777063275543,51.43,77630.52,0.0,-0.98896,2e-05,0.81043]
[1777063280578,51.43,77631.1,0.0,-0.98895,2e-05,0.81118]
[1777063285616,51.43,77631.92,0.0,-0.98893,2e-05,0.81225]
[1777063290649,51.43,77634.65,0.0,-0.98888,2e-05,0.81582]
[1777063294677,51.43,77629.58,0.0,-0.98903,2e-05,0.80546]
[1777063300718,51.43,77630.13,0.0,-0.98902,2e-05,0.80617]
[1777063305754,51.43,77630.81,0.0,-0.98901,2e-05,0.80706]
[1777063310793,51.43,77631.22,0.0,-0.989,2e-05,0.80759]
[1777063315824,51.43,77631.69,0.0,-0.98899,2e-05,0.8082]
[1777063320861,51.43,77632.3,0.0,-0.98898,2e-05,0.809]
[1777063327704,51.43,77632.09,0.0,-0.98898,2e-05,0.80872]
[1777063332946,51.43,77632.08,0.0,-0.98898,2e-05,0.80871]
[1777063337774,51.43,77623.16,0.0,-0.98916,2e-05,0.79717]
[1777063341002,51.43,77629.52,0.0,-0.98903,2e-05,0.80538]
[1777063346036,51.43,77629.22,0.0,-0.98904,2e-05,0.80499]
[1777063351072,51.43,77629.7,0.0,-0.98908,2e-05,0.80188]
[1777063356107,51.43,77629.52,0.0,-0.98908,2e-05,0.80165]
[1777063361142,51.43,77629.3,0.0,-0.98909,2e-05,0.80136]
[1777063367183,51.43,77629.57,0.0,-0.98908,2e-05,0.80171]
[1777063372219,51.43,77630.31,0.0,-0.98907,2e-05,0.80267]
[1777063377253,51.43,77630.12,0.0,-0.98907,2e-05,0.80242]
[1777063382289,51.43,77630.62,0.0,-0.98906,2e-05,0.80307]
[1777063387323,51.43,77629.67,0.0,-0.98908,2e-05,0.80184]
[1777063392358,51.43,77632.08,0.0,-0.98903,2e-05,0.80496]
[1777063395379,51.43,77631.75,0.0,-0.98904,2e-05,0.80454]
[1777063398401,51.43,77631.65,0.0,-0.98904,2e-05,0.80441]
[1777063403435,51.43,77630.31,0.0,-0.98907,2e-05,0.80267]
[1777063409477,51.43,77630.76,0.0,-0.98906,2e-05,0.80325]
[1777063414512,51.43,77631.52,0.0,-0.98909,2e-05,0.8005]
[1777063419547,51.43,77631.91,0.0,-0.98908,2e-05,0.80101]
[1777063424582,51.43,77633.41,0.0,-0.98905,2e-05,0.80295]
[1777063429621,51.43,77633.41,0.0,-0.98905,2e-05,0.80295]
[1777063435660,51.43,77635.5,0.0,-0.98901,2e-05,0.80566]
[1777063440695,51.43,77634.69,0.0,-0.98903,2e-05,0.80461]
[1777063446739,51.43,77631.3,0.0,-0.98909,2e-05,0.80022]
[1777063451773,51.43,77631.04,0.0,-0.9891,2e-05,0.79988]
[1777063456808,51.43,77631.1,0.0,-0.9891,2e-05,0.79996]
[1777063461843,51.43,77631.31,0.0,-0.98909,2e-05,0.80023]
[1777063466878,51.43,77631.84,0.0,-0.98908,2e-05,0.80092]
[1777063471913,51.43,77632.06,0.0,-0.98913,2e-05,0.79747]
[1777063476949,51.43,77631.34,0.0,-0.98914,2e-05,0.79654]
[1777063483997,51.43,77631.73,0.0,-0.98914,2e-05,0.79705]
[1777063489034,51.43,77632.23,0.0,-0.98913,2e-05,0.79769]
[1777063494072,51.43,77631.06,0.0,-0.98915,2e-05,0.79618]
[1777063499106,51.43,77628.43,0.0,-0.9892,2e-05,0.7928]
[1777063504144,51.43,77635.41,0.0,-0.98906,2e-05,0.8018]
[1777063509180,51.43,77638.69,0.0,-0.989,2e-05,0.80606]
[1777063514215,51.43,77640.87,0.0,-0.98895,2e-05,0.80889]
[1777063518243,51.43,77648.45,0.0,-0.9888,2e-05,0.81883]
[1777063523277,51.43,77648.77,0.0,-0.98879,2e-05,0.81925]
[1777063528313,51.43,77648.93,0.0,-0.98879,2e-05,0.81946]
[1777063534355,51.43,77649.29,0.0,-0.98883,2e-05,0.81614]
[1777063536370,51.43,77656.98,0.0,-0.98867,2e-05,0.8263]
[1777063538384,51.43,77662.04,0.0,-0.98856,2e-05,0.83303]
[1777063539391,51.43,77653.68,0.0,-0.98874,2e-05,0.82193]
[1777063544426,51.43,77651.35,0.0,-0.98879,2e-05,0.81885]
[1777063549461,51.43,77648.75,0.0,-0.98884,2e-05,0.81543]
[1777063555506,51.43,77646.92,0.0,-0.98888,2e-05,0.81303]
[1777063565577,51.43,77645.96,0.0,-0.9889,2e-05,0.81177]
[1777063570612,51.43,77644.17,0.0,-0.98893,2e-05,0.80943]
[1777063575649,51.43,77643.95,0.0,-0.98894,2e-05,0.80915]
[1777063585714,51.43,77644.14,0.0,-0.98893,2e-05,0.80939]
[1777063590753,51.43,77645.59,0.0,-0.9889,2e-05,0.81129]
[1777063592766,51.43,77639.96,0.0,-0.98907,2e-05,0.8002]
[1777063593773,51.43,77640.37,0.0,-0.98906,2e-05,0.80074]
[1777063598810,51.43,77642.09,0.0,-0.98903,2e-05,0.80296]
[1777063603844,51.43,77642.16,0.0,-0.98902,2e-05,0.80306]
[1777063609887,51.43,77642.26,0.0,-0.98902,2e-05,0.80319]
[1777063614920,51.43,77642.86,0.0,-0.98901,2e-05,0.80396]
[1777063621969,51.43,77643.25,0.0,-0.989,2e-05,0.80447]
[1777063627005,51.43,77646.18,0.0,-0.98894,2e-05,0.80829]
[1777063633048,51.43,77647.03,0.0,-0.98893,2e-05,0.8094]
[1777063638082,51.43,77648.45,0.0,-0.9889,2e-05,0.81125]
[1777063647146,51.43,77648.19,0.0,-0.9889,2e-05,0.81091]
[1777063652180,51.43,77648.19,0.0,-0.98895,2e-05,0.80714]
[1777063657221,51.43,77647.91,0.0,-0.98896,2e-05,0.80677]
[1777063668293,51.43,77648.53,0.0,-0.98894,2e-05,0.80758]
[1777063674336,51.43,77649.01,0.0,-0.98893,2e-05,0.80821]
[1777063680168,51.43,77649.35,0.0,-0.98893,2e-05,0.80865]
[1777063685412,51.43,77654.66,0.0,-0.98882,2e-05,0.81561]
[1777063690454,51.43,77660.4,0.0,-0.9887,2e-05,0.82319]
[1777063692461,51.43,77653.62,0.0,-0.98884,2e-05,0.81424]
[1777063694476,51.43,77647.7,0.0,-0.98896,2e-05,0.8065]
[1777063699519,51.43,77644.72,0.0,-0.98902,2e-05,0.80262]
[1777063703548,51.43,77635.1,0.0,-0.98922,2e-05,0.79021]
[1777063709589,51.43,77635.05,0.0,-0.98922,2e-05,0.79015]
[1777063715632,51.43,77637.88,0.0,-0.98921,2e-05,0.79006]
[1777063720672,51.43,77639.74,0.0,-0.98917,2e-05,0.79245]
[1777063725701,51.43,77633.06,0.0,-0.9893,2e-05,0.7839]
[1777063732750,51.43,77634.18,0.0,-0.98928,2e-05,0.78532]
[1777063739799,51.43,77634.9,0.0,-0.98927,2e-05,0.78624]
[1777063745841,51.43,77636.56,0.0,-0.98924,2e-05,0.78837]
[1777063751884,51.43,77634.92,0.0,-0.98927,2e-05,0.78627]
[1777063754904,51.43,77639.92,0.0,-0.98917,2e-05,0.79268]
[1777063760946,51.43,77640.4,0.0,-0.98916,2e-05,0.7933]
[1777063765981,51.43,77644.77,0.0,-0.98907,2e-05,0.79893]
[1777063771016,51.43,77645.15,0.0,-0.98911,2e-05,0.79568]
[1777063776050,51.43,77645.03,0.0,-0.98912,2e-05,0.79552]
[1777063781088,51.43,77640.39,0.0,-0.98921,2e-05,0.78955]
[1777063786121,51.43,77640.78,0.0,-0.9892,2e-05,0.79005]
[1777063791158,51.43,77644.56,0.0,-0.98912,2e-05,0.79492]
[1777063800220,51.43,77644.02,0.0,-0.98914,2e-05,0.79422]
[1777063805255,51.43,77639.83,0.0,-0.98922,2e-05,0.78884]
[1777063810290,51.43,77639.97,0.0,-0.98922,2e-05,0.78902]
[1777063815326,51.43,77639.91,0.0,-0.98922,2e-05,0.78894]
[1777063821154,51.43,77640.06,0.0,-0.98921,2e-05,0.78913]
[1777063829432,51.43,77644.9,0.0,-0.98912,2e-05,0.79536]
[1777063834462,51.43,77643.53,0.0,-0.98919,2e-05,0.78986]
[1777063841296,51.43,77643.22,0.0,-0.9892,2e-05,0.78946]
[1777063846547,51.43,77642.43,0.0,-0.98922,2e-05,0.78844]
[1777063847553,51.43,77636.35,0.0,-0.98934,2e-05,0.78068]
[1777063854602,51.43,77633.65,0.0,-0.98939,2e-05,0.77726]
[1777063859637,51.43,77633.55,0.0,-0.98939,2e-05,0.77713]
[1777063864672,51.43,77635.45,0.0,-0.98936,2e-05,0.77954]
[1777063869707,51.43,77641.46,0.0,-0.98924,2e-05,0.7872]
[1777063874748,51.43,77641.72,0.0,-0.98923,2e-05,0.78754]
[1777063876756,51.43,77649.71,0.0,-0.98907,2e-05,0.79782]
[1777063881796,51.43,77651.36,0.0,-0.98904,2e-05,0.79996]
[1777063887833,51.43,77652.0,0.0,-0.98902,2e-05,0.80079]
[1777063892869,51.43,77652.26,0.0,-0.98907,2e-05,0.79736]
[1777063897906,51.43,77652.77,0.0,-0.98906,2e-05,0.79802]
[1777063902939,51.43,77657.4,0.0,-0.98896,2e-05,0.80404]
[1777063905960,51.43,77665.81,0.0,-0.98879,2e-05,0.81506]
[1777063910994,51.43,77664.05,0.0,-0.98883,2e-05,0.81274]
[1777063916030,51.43,77657.84,0.0,-0.98896,2e-05,0.80461]
[1777063922072,51.43,77659.8,0.0,-0.98892,2e-05,0.80717]
[1777063927106,51.43,77660.41,0.0,-0.9889,2e-05,0.80797]
[1777063932141,51.43,77662.7,0.0,-0.98886,2e-05,0.81097]
[1777063937176,51.43,77662.79,0.0,-0.98885,2e-05,0.81109]
[1777063942211,51.43,77661.7,0.0,-0.98888,2e-05,0.80966]
[1777063947245,51.43,77658.32,0.0,-0.98895,2e-05,0.80524]
[1777063952282,51.43,77655.94,0.0,-0.98904,2e-05,0.79837]
[1777063959329,51.43,77655.96,0.0,-0.98904,2e-05,0.79839]
[1777063964365,51.43,77655.24,0.0,-0.98906,2e-05,0.79746]
[1777063969402,51.43,77656.34,0.0,-0.98904,2e-05,0.79889]
[1777063974436,51.43,77659.16,0.0,-0.98898,2e-05,0.80255]
[1777063979473,51.43,77659.53,0.0,-0.98897,2e-05,0.80303]
[1777063985513,51.43,77659.44,0.0,-0.98897,2e-05,0.80291]
[1777063990549,51.43,77660.65,0.0,-0.98895,2e-05,0.80449]
[1777063995588,51.43,77661.31,0.0,-0.98893,2e-05,0.80535]
[1777064000618,51.43,77661.24,0.0,-0.98894,2e-05,0.80526]
[1777064006661,51.43,77661.18,0.0,-0.98894,2e-05,0.80518]
[1777064012492,51.43,77660.07,0.0,-0.98901,2e-05,0.79995]
[1777064017738,51.43,77661.37,0.0,-0.98898,2e-05,0.80164]
[1777064022772,51.43,77661.95,0.0,-0.98897,2e-05,0.8024]
[1777064027808,51.43,77660.42,0.0,-0.989,2e-05,0.80041]
[1777064029822,51.43,77653.9,0.0,-0.98913,2e-05,0.79197]
[1777064034857,51.43,77648.5,0.0,-0.98924,2e-05,0.78504]
[1777064039892,51.43,77649.6,0.0,-0.98922,2e-05,0.78645]
[1777064044928,51.43,77647.58,0.0,-0.98926,2e-05,0.78386]
[1777064050970,51.43,77648.59,0.0,-0.98924,2e-05,0.78515]
[1777064056004,51.43,77647.58,0.0,-0.98926,2e-05,0.78386]
[1777064061039,51.43,77647.77,0.0,-0.98926,2e-05,0.7841]
[1777064066084,51.43,77647.92,0.0,-0.98925,2e-05,0.78429]
[1777064072124,51.43,77647.75,0.0,-0.98931,2e-05,0.78036]
[1777064077159,51.43,77648.56,0.0,-0.98929,2e-05,0.78139]
[1777064082194,51.43,77652.08,0.0,-0.98922,2e-05,0.78589]
[1777064087229,51.43,77653.57,0.0,-0.98919,2e-05,0.7878]
[1777064092267,51.43,77654.48,0.0,-0.98917,2e-05,0.78897]
[1777064098306,51.43,77657.52,0.0,-0.98911,2e-05,0.79288]
[1777064103343,51.43,77660.09,0.0,-0.98906,2e-05,0.79621]
[1777064108375,51.43,77660.54,0.0,-0.98905,2e-05,0.79679]
[1777064113416,51.43,77657.08,0.0,-0.98912,2e-05,0.79232]
[1777064118446,51.43,77656.78,0.0,-0.98913,2e-05,0.79193]
[1777064124490,51.43,77656.3,0.0,-0.98914,2e-05,0.79131]
[1777064129523,51.43,77655.73,0.0,-0.98915,2e-05,0.79058]
[1777064135565,51.43,77656.26,0.0,-0.98919,2e-05,0.78751]
[1777064138585,51.43,77663.46,0.0,-0.98904,2e-05,0.7968]
[1777064143623,51.43,77665.46,0.0,-0.989,2e-05,0.7994]
[1777064148659,51.43,77667.85,0.0,-0.98895,2e-05,0.80251]
[1777064153694,51.43,77668.15,0.0,-0.98895,2e-05,0.8029]
[1777064158731,51.43,77669.32,0.0,-0.98892,2e-05,0.80443]
[1777064163764,51.43,77668.84,0.0,-0.98893,2e-05,0.8038]
[1777064166786,51.43,77674.62,0.0,-0.98881,2e-05,0.81137]
[1777064167792,51.43,77679.82,0.0,-0.9887,2e-05,0.81824]
[1777064173625,51.43,77678.8,0.0,-0.98873,2e-05,0.81689]
[1777064181891,51.43,77682.24,0.0,-0.98865,2e-05,0.82145]
[1777064188939,51.43,77684.37,0.0,-0.98861,2e-05,0.82428]
[1777064193979,51.43,77682.14,0.0,-0.98871,2e-05,0.81746]
[1777064194983,51.43,77694.55,0.0,-0.98845,2e-05,0.83403]
[1777064195990,51.43,77708.3,0.0,-0.98815,2e-05,0.8527]
[1777064198004,51.43,77701.94,0.0,-0.98829,2e-05,0.84402]
[1777064203837,51.43,77722.32,0.0,-0.98784,2e-05,0.87207]
[1777064205053,51.43,77715.64,0.0,-0.98799,2e-05,0.8628]
[1777064210087,51.43,77717.62,0.0,-0.98795,2e-05,0.86554]
[1777064215126,51.43,77712.94,0.0,-0.98805,2e-05,0.85907]
[1777064221165,51.43,77709.57,0.0,-0.98812,2e-05,0.85444]
[1777064226200,51.43,77714.61,0.0,-0.98801,2e-05,0.86137]
[1777064227209,51.43,77721.13,0.0,-0.98787,2e-05,0.87041]
[1777064228214,51.43,77728.76,0.0,-0.9877,2e-05,0.88109]
[1777064233249,51.43,77731.88,0.0,-0.98763,2e-05,0.88549]
[1777064236271,51.43,77726.65,0.0,-0.98774,2e-05,0.87813]
[1777064241306,51.43,77723.74,0.0,-0.98781,2e-05,0.87405]
[1777064245339,51.43,77718.14,0.0,-0.98793,2e-05,0.86626]
[1777064250375,51.43,77719.46,0.0,-0.9879,2e-05,0.86809]
[1777064252393,51.43,77724.26,0.0,-0.98785,2e-05,0.87076]
[1777064257434,51.43,77728.61,0.0,-0.98775,2e-05,0.87684]
[1777064262469,51.43,77730.71,0.0,-0.98771,2e-05,0.87978]
[1777064267505,51.43,77729.34,0.0,-0.98774,2e-05,0.87786]
[1777064272539,51.43,77728.76,0.0,-0.98775,2e-05,0.87705]
[1777064277574,51.43,77730.2,0.0,-0.98772,2e-05,0.87907]
[1777064278583,51.43,77737.78,0.0,-0.98755,2e-05,0.88976]
[1777064279590,51.43,77732.63,0.0,-0.98766,2e-05,0.88248]
[1777064280596,51.43,77733.66,0.0,-0.98764,2e-05,0.88394]
[1777064282627,51.43,77750.79,0.0,-0.98725,2e-05,0.90836]
[1777064283620,51.43,77755.89,0.0,-0.98713,2e-05,0.91573]
[1777064284625,51.43,77755.49,0.0,-0.98714,2e-05,0.91515]
[1777064289660,51.43,77752.16,0.0,-0.98722,2e-05,0.91034]
[1777064290666,51.43,77744.2,0.0,-0.9874,2e-05,0.8989]
[1777064291673,51.43,77737.3,0.0,-0.98756,2e-05,0.88908]
[1777064292680,51.43,77736.78,0.0,-0.98757,2e-05,0.88834]
[1777064297715,51.43,77737.15,0.0,-0.98756,2e-05,0.88887]
[1777064302752,51.43,77740.27,0.0,-0.98749,2e-05,0.8933]
[1777064307786,51.43,77742.39,0.0,-0.98744,2e-05,0.89632]
[1777064313828,51.43,77742.58,0.0,-0.98749,2e-05,0.89249]
[1777064319870,51.43,77742.51,0.0,-0.9875,2e-05,0.89239]
[1777064324905,51.43,77744.53,0.0,-0.98745,2e-05,0.89527]
[1777064329940,51.43,77749.0,0.0,-0.98735,2e-05,0.90166]
[1777064334975,51.43,77746.4,0.0,-0.98741,2e-05,0.89794]
[1777064340037,51.43,77744.75,0.0,-0.98744,2e-05,0.89558]
[1777064348067,51.43,77741.04,0.0,-0.98753,2e-05,0.8903]
[1777064353102,51.43,77735.78,0.0,-0.98765,2e-05,0.88286]
[1777064354891,51.43,77714.99,0.0,-0.98811,2e-05,0.85394]
[1777064355117,51.43,77714.99,0.0,-0.98811,2e-05,0.85394]
[1777064360151,51.43,77714.46,0.0,-0.98812,2e-05,0.85321]
[1777064365190,51.43,77713.97,0.0,-0.98813,2e-05,0.85254]
[1777064370222,51.43,77711.43,0.0,-0.98819,2e-05,0.84906]
[1777064372236,51.43,77715.16,0.0,-0.98816,2e-05,0.8502]
[1777064377270,51.43,77718.36,0.0,-0.98809,2e-05,0.85459]
[1777064382305,51.43,77718.32,0.0,-0.98809,2e-05,0.85453]
[1777064387344,51.43,77716.98,0.0,-0.98812,2e-05,0.85269]
[1777064392376,51.43,77718.36,0.0,-0.98809,2e-05,0.85459]
[1777064397414,51.43,77718.08,0.0,-0.9881,2e-05,0.8542]
[1777064402448,51.43,77718.1,0.0,-0.9881,2e-05,0.85423]
[1777064403456,51.43,77712.6,0.0,-0.98822,2e-05,0.8467]
[1777064407483,51.43,77706.29,0.0,-0.98835,2e-05,0.83813]
[1777064409497,51.43,77696.07,0.0,-0.98857,2e-05,0.82439]
[1777064414534,51.43,77701.07,0.0,-0.98846,2e-05,0.83109]
[1777064421354,51.43,77702.28,0.0,-0.98844,2e-05,0.83271]
[1777064429636,51.43,77702.33,0.0,-0.98844,2e-05,0.83278]
[1777064434672,51.43,77702.12,0.0,-0.98849,2e-05,0.82859]
[1777064439713,51.43,77701.15,0.0,-0.98851,2e-05,0.82729]
[1777064444742,51.43,77699.13,0.0,-0.98856,2e-05,0.82459]
[1777064449779,51.43,77699.52,0.0,-0.98855,2e-05,0.82511]
[1777064454814,51.43,77703.6,0.0,-0.98846,2e-05,0.83058]
[1777064460857,51.43,77704.04,0.0,-0.98845,2e-05,0.83117]
[1777064465891,51.43,77702.54,0.0,-0.98848,2e-05,0.82916]
[1777064468912,51.43,77696.65,0.0,-0.98861,2e-05,0.82128]
[1777064473946,51.43,77696.09,0.0,-0.98862,2e-05,0.82053]
[1777064476969,51.43,77694.92,0.0,-0.98865,2e-05,0.81898]
[1777064481779,51.43,77695.32,0.0,-0.98864,2e-05,0.81951]
[1777064491849,51.43,77695.71,0.0,-0.98868,2e-05,0.81616]
[1777064498117,51.43,77698.92,0.0,-0.98861,2e-05,0.82042]
[1777064503149,51.43,77698.1,0.0,-0.98863,2e-05,0.81933]
[1777064511992,51.43,77695.08,0.0,-0.98869,2e-05,0.81532]
[1777064522062,51.43,77694.74,0.0,-0.9887,2e-05,0.81487]
[1777064532132,51.43,77695.67,0.0,-0.98868,2e-05,0.8161]
[1777064542205,51.43,77694.84,0.0,-0.9887,2e-05,0.815]
[1777064546452,51.43,77700.12,0.0,-0.98859,2e-05,0.82202]
[1777064551485,51.43,77705.27,0.0,-0.98853,2e-05,0.82501]
[1777064562357,51.43,77705.08,0.0,-0.98854,2e-05,0.82475]
[1777064572427,51.43,77705.51,0.0,-0.98853,2e-05,0.82533]
[1777064579681,51.43,77705.56,0.0,-0.98853,2e-05,0.8254]
[1777064585723,51.43,77707.14,0.0,-0.98849,2e-05,0.82751]
[1777064591765,51.43,77708.02,0.0,-0.98847,2e-05,0.8287]
[1777064592773,51.43,77713.57,0.0,-0.98835,2e-05,0.83618]
[1777064593779,51.43,77716.58,0.0,-0.98829,2e-05,0.84026]
[1777064595794,51.43,77708.43,0.0,-0.98846,2e-05,0.82925]
[1777064601835,51.43,77707.89,0.0,-0.98848,2e-05,0.82852]
[1777064606870,51.43,77701.96,0.0,-0.9886,2e-05,0.82059]
[1777064612912,51.43,77702.06,0.0,-0.98865,2e-05,0.81684]
[1777064622777,51.43,77702.8,0.0,-0.98864,2e-05,0.81782]
[1777064628019,51.43,77704.36,0.0,-0.9886,2e-05,0.8199]
[1777064638084,51.43,77704.38,0.0,-0.9886,2e-05,0.81992]
[1777064648155,51.43,77705.03,0.0,-0.98859,2e-05,0.82079]
[1777064656215,51.43,77704.56,0.0,-0.9886,2e-05,0.82016]
[1777064661251,51.43,77698.62,0.0,-0.98872,2e-05,0.81228]
[1777064668300,51.43,77698.34,0.0,-0.98873,2e-05,0.81191]
[1777064674341,51.43,77698.02,0.0,-0.98879,2e-05,0.80762]
[1777064683203,51.43,77697.1,0.0,-0.98881,2e-05,0.80641]
[1777064693273,51.43,77697.25,0.0,-0.9888,2e-05,0.80661]
[1777064695490,51.43,77709.11,0.0,-0.98855,2e-05,0.82234]
[1777064696496,51.43,77730.18,0.0,-0.9881,2e-05,0.85089]
[1777064703343,51.43,77733.74,0.0,-0.98802,2e-05,0.85579]
[1777064710594,51.43,77738.54,0.0,-0.98791,2e-05,0.86244]
[1777064715628,51.43,77739.87,0.0,-0.98788,2e-05,0.86429]
[1777064719657,51.43,77754.24,0.0,-0.98756,2e-05,0.88446]
[1777064724691,51.43,77755.84,0.0,-0.98752,2e-05,0.88673]
[1777064729728,51.43,77757.75,0.0,-0.98748,2e-05,0.88944]
[1777064734764,51.43,77756.8,0.0,-0.98756,2e-05,0.88398]
[1777064737784,51.43,77749.69,0.0,-0.98772,2e-05,0.87395]
[1777064742819,51.43,77751.11,0.0,-0.98769,2e-05,0.87595]
[1777064748861,51.43,77744.48,0.0,-0.98784,2e-05,0.86666]
[1777064753895,51.43,77728.17,0.0,-0.9882,2e-05,0.84415]
[1777064759939,51.43,77724.31,0.0,-0.98828,2e-05,0.83889]
[1777064762959,51.43,77730.92,0.0,-0.98814,2e-05,0.84791]
[1777064769000,51.43,77731.78,0.0,-0.98812,2e-05,0.84909]
[1777064774037,51.43,77732.53,0.0,-0.9881,2e-05,0.85012]
[1777064781085,51.43,77730.53,0.0,-0.98815,2e-05,0.84738]
[1777064783098,51.43,77735.95,0.0,-0.98803,2e-05,0.85483]
[1777064785112,51.43,77738.14,0.0,-0.98798,2e-05,0.85786]
[1777064790151,51.43,77736.85,0.0,-0.98801,2e-05,0.85607]
[1777064793973,51.43,77731.81,0.0,-0.98817,2e-05,0.84514]
[1777064795186,51.43,77731.81,0.0,-0.98817,2e-05,0.84514]
[1777064803245,51.43,77734.71,0.0,-0.98811,2e-05,0.84912]
[1777064808279,51.43,77725.99,0.0,-0.9883,2e-05,0.83721]
[1777064809285,51.43,77723.52,0.0,-0.98835,2e-05,0.83387]
[1777064814348,51.43,77720.78,0.0,-0.98841,2e-05,0.83016]
[1777064816348,51.43,77713.05,0.0,-0.98858,2e-05,0.81979]
[1777064817356,51.43,77712.23,0.0,-0.98859,2e-05,0.8187]
[1777064819367,51.43,77706.71,0.0,-0.98871,2e-05,0.81137]
[1777064828430,51.43,77706.48,0.0,-0.98871,2e-05,0.81106]
[1777064833464,51.43,77706.58,0.0,-0.98871,2e-05,0.81119]
[1777064838501,51.43,77701.32,0.0,-0.98882,2e-05,0.80425]
[1777064843536,51.43,77708.13,0.0,-0.98868,2e-05,0.81325]
[1777064850583,51.43,77707.5,0.0,-0.98869,2e-05,0.81241]
[1777064858639,51.43,77706.38,0.0,-0.98877,2e-05,0.80706]
[1777064864468,51.43,77706.33,0.0,-0.98877,2e-05,0.80699]
[1777064869717,51.43,77705.93,0.0,-0.98878,2e-05,0.80646]
[1777064874752,51.43,77705.56,0.0,-0.98879,2e-05,0.80598]
[1777064881800,51.43,77704.05,0.0,-0.98882,2e-05,0.80399]
[1777064890864,51.43,77704.09,0.0,-0.98882,2e-05,0.80404]
[1777064900930,51.43,77704.23,0.0,-0.98881,2e-05,0.80422]
[1777064907983,51.43,77704.25,0.0,-0.98881,2e-05,0.80425]
[1777064913019,51.43,77704.21,0.0,-0.98887,2e-05,0.80034]
[1777064918054,51.43,77705.74,0.0,-0.98883,2e-05,0.80235]
[1777064923088,51.43,77706.06,0.0,-0.98883,2e-05,0.80277]
[1777064929130,51.43,77707.8,0.0,-0.98879,2e-05,0.80506]
[1777064934164,51.43,77706.87,0.0,-0.98881,2e-05,0.80384]
[1777064940207,51.43,77707.21,0.0,-0.9888,2e-05,0.80428]
[1777064948262,51.43,77707.47,0.0,-0.9888,2e-05,0.80463]
[1777064954305,51.43,77707.6,0.0,-0.9888,2e-05,0.8048]
[1777064959344,51.43,77707.75,0.0,-0.98879,2e-05,0.80499]
[1777064961358,51.43,77712.9,0.0,-0.98868,2e-05,0.8118]
[1777064967401,51.43,77711.8,0.0,-0.98871,2e-05,0.81034]
[1777064972435,51.43,77711.68,0.0,-0.98876,2e-05,0.8063]
[1777064985522,51.43,77710.62,0.0,-0.98878,2e-05,0.80491]
[1777064990562,51.43,77711.08,0.0,-0.98877,2e-05,0.80551]
[1777064996604,51.43,77709.73,0.0,-0.9888,2e-05,0.80373]
[1777065001640,51.43,77709.22,0.0,-0.98881,2e-05,0.80306]
[1777065007681,51.43,77709.57,0.0,-0.98881,2e-05,0.80352]
[1777065015535,51.43,77705.32,0.0,-0.98889,2e-05,0.79795]
[1777065020769,51.43,77705.32,0.0,-0.98889,2e-05,0.79795]
[1777065030839,51.43,77706.18,0.0,-0.98888,2e-05,0.79907]
[1777065035876,51.43,77706.82,0.0,-0.98892,2e-05,0.79606]
[1777065045745,51.43,77703.06,0.0,-0.98899,2e-05,0.79116]
[1777065055816,51.43,77703.37,0.0,-0.98899,2e-05,0.79156]
[1777065064076,51.43,77702.04,0.0,-0.98901,2e-05,0.78983]
[1777065070117,51.43,77702.4,0.0,-0.98901,2e-05,0.7903]
[1777065075152,51.43,77703.57,0.0,-0.98898,2e-05,0.79182]
[1777065080187,51.43,77706.16,0.0,-0.98893,2e-05,0.7952]
[1777065085222,51.43,77704.48,0.0,-0.98896,2e-05,0.79301]
[1777065095291,51.43,77705.57,0.0,-0.98899,2e-05,0.79059]
[1777065100326,51.43,77706.41,0.0,-0.98898,2e-05,0.79168]
[1777065106368,51.43,77707.18,0.0,-0.98896,2e-05,0.79268]
[1777065113419,51.43,77707.48,0.0,-0.98895,2e-05,0.79308]
[1777065125504,51.43,77707.46,0.0,-0.98895,2e-05,0.79305]
[1777065132554,51.43,77709.1,0.0,-0.98892,2e-05,0.79519]
[1777065133561,51.43,77718.21,0.0,-0.98873,2e-05,0.80716]
[1777065134566,51.43,77723.69,0.0,-0.98861,2e-05,0.81443]
[1777065135573,51.43,77724.85,0.0,-0.98859,2e-05,0.81598]
[1777065139601,51.43,77728.45,0.0,-0.98851,2e-05,0.82079]
[1777065145643,51.43,77728.97,0.0,-0.9885,2e-05,0.82149]
[1777065152692,51.43,77731.22,0.0,-0.98851,2e-05,0.82057]
[1777065159740,51.43,77734.02,0.0,-0.98845,2e-05,0.82433]
[1777065161755,51.43,77740.15,0.0,-0.98831,2e-05,0.83261]
[1777065166795,51.43,77741.94,0.0,-0.98827,2e-05,0.83504]
[1777065171839,51.43,77743.13,0.0,-0.98825,2e-05,0.83666]
[1777065176876,51.43,77741.82,0.0,-0.98828,2e-05,0.83488]
[1777065181910,51.43,77741.78,0.0,-0.98828,2e-05,0.83482]
[1777065186970,51.43,77740.46,0.0,-0.98831,2e-05,0.83303]
[1777065188981,51.43,77732.78,0.0,-0.98847,2e-05,0.82266]
[1777065191997,51.43,77726.71,0.0,-0.9886,2e-05,0.81454]
[1777065197035,51.43,77723.48,0.0,-0.98867,2e-05,0.81025]
[1777065204082,51.43,77723.99,0.0,-0.98866,2e-05,0.81092]
[1777065209117,51.43,77721.48,0.0,-0.98871,2e-05,0.8076]
[1777065214153,51.43,77720.28,0.0,-0.98879,2e-05,0.80212]
[1777065221201,51.43,77717.63,0.0,-0.98885,2e-05,0.79864]
[1777065226237,51.43,77714.39,0.0,-0.98891,2e-05,0.79439]
[1777065231271,51.43,77714.99,0.0,-0.9889,2e-05,0.79518]
[1777065237315,51.43,77714.18,0.0,-0.98892,2e-05,0.79412]
[1777065244367,51.43,77713.03,0.0,-0.98894,2e-05,0.79262]
[1777065251417,51.43,77710.13,0.0,-0.989,2e-05,0.78884]
[1777065255447,51.43,77677.08,0.0,-0.98967,2e-05,0.74682]
[1777065256454,51.43,77671.44,0.0,-0.98978,2e-05,0.73984]
[1777065257460,51.43,77672.5,0.0,-0.98976,2e-05,0.74115]
[1777065261569,51.43,77645.01,0.0,-0.99028,2e-05,0.7078]
[1777065262533,51.43,77626.07,0.0,-0.99063,2e-05,0.68554]
[1777065267571,51.43,77629.29,0.0,-0.99057,2e-05,0.68928]
[1777065269586,51.43,77611.5,0.0,-0.99088,2e-05,0.66881]
[1777065270592,51.43,77595.36,0.0,-0.99116,2e-05,0.65066]
[1777065275628,51.43,77597.64,0.0,-0.99117,2e-05,0.64984]
[1777065279660,51.43,77590.29,0.0,-0.99129,2e-05,0.64171]
[1777065281676,51.43,77584.3,0.0,-0.99139,2e-05,0.63515]
[1777065286707,51.43,77585.68,0.0,-0.99137,2e-05,0.63666]
[1777065295771,51.43,77585.72,0.0,-0.99137,2e-05,0.6367]
[1777065301812,51.43,77588.03,0.0,-0.99133,2e-05,0.63923]
[1777065306848,51.43,77589.43,0.0,-0.99131,2e-05,0.64077]
[1777065311883,51.43,77591.04,0.0,-0.99128,2e-05,0.64254]
[1777065316921,51.43,77592.25,0.0,-0.99126,2e-05,0.64387]
[1777065323972,51.43,77592.68,0.0,-0.99125,2e-05,0.64434]
[1777065329007,51.43,77592.59,0.0,-0.99126,2e-05,0.64425]
[1777065334040,51.43,77595.83,0.0,-0.99124,2e-05,0.64448]
[1777065336052,51.43,77595.95,0.0,-0.99124,2e-05,0.64461]
[1777065341087,51.43,77602.45,0.0,-0.99113,2e-05,0.65182]
[1777065343102,51.43,77603.66,0.0,-0.99111,2e-05,0.65317]
[1777065350153,51.43,77603.69,0.0,-0.99111,2e-05,0.65321]
[1777065357991,51.43,77603.03,0.0,-0.99112,2e-05,0.65247]
[1777065365258,51.43,77602.02,0.0,-0.99114,2e-05,0.65134]
[1777065371303,51.43,77596.87,0.0,-0.99123,2e-05,0.64563]
[1777065376341,51.43,77597.91,0.0,-0.99121,2e-05,0.64678]
[1777065380370,51.43,77591.78,0.0,-0.99131,2e-05,0.64002]
[1777065385422,51.43,77588.03,0.0,-0.99138,2e-05,0.63591]
[1777065391447,51.43,77584.96,0.0,-0.99147,2e-05,0.62927]
[1777065396481,51.43,77584.97,0.0,-0.99147,2e-05,0.62928]
[1777065406548,51.43,77584.9,0.0,-0.99147,2e-05,0.6292]
[1777065411589,51.43,77584.93,0.0,-0.99147,2e-05,0.62923]
[1777065418429,51.43,77582.33,0.0,-0.99151,2e-05,0.62642]
[1777065423670,51.43,77582.33,0.0,-0.99151,2e-05,0.62642]
[1777065428705,51.43,77582.73,0.0,-0.99151,2e-05,0.62685]
[1777065438569,51.43,77583.58,0.0,-0.99149,2e-05,0.62777]
[1777065440789,51.43,77575.74,0.0,-0.99162,2e-05,0.61934]
[1777065445825,51.43,77577.02,0.0,-0.9916,2e-05,0.62071]
[1777065451867,51.43,77577.28,0.0,-0.99164,2e-05,0.61773]
[1777065456902,51.43,77577.22,0.0,-0.99164,2e-05,0.61767]
[1777065461936,51.43,77578.11,0.0,-0.99163,2e-05,0.61862]
[1777065467979,51.43,77579.52,0.0,-0.9916,2e-05,0.62013]
[1777065473017,51.43,77581.21,0.0,-0.99158,2e-05,0.62194]
[1777065479058,51.43,77581.27,0.0,-0.99157,2e-05,0.622]
[1777065484093,51.43,77581.11,0.0,-0.99158,2e-05,0.62183]
[1777065489129,51.43,77581.86,0.0,-0.99156,2e-05,0.62264]
[1777065494163,51.43,77582.39,0.0,-0.99156,2e-05,0.62321]
[1777065502219,51.43,77582.17,0.0,-0.99156,2e-05,0.62297]
[1777065509060,51.43,77581.47,0.0,-0.99157,2e-05,0.62222]
[1777065519131,51.43,77582.03,0.0,-0.99161,2e-05,0.61955]
[1777065526387,51.43,77582.4,0.0,-0.9916,2e-05,0.61994]
[1777065530414,51.43,77587.73,0.0,-0.99151,2e-05,0.62568]
[1777065531423,51.43,77594.18,0.0,-0.9914,2e-05,0.63267]
[1777065532429,51.43,77597.16,0.0,-0.99135,2e-05,0.63593]
[1777065537467,51.43,77601.81,0.0,-0.99128,2e-05,0.64103]
[1777065539270,51.43,77613.47,0.0,-0.99108,2e-05,0.65398]
[1777065544514,51.43,77616.48,0.0,-0.99102,2e-05,0.65736]
[1777065552569,51.43,77618.4,0.0,-0.99099,2e-05,0.65952]
[1777065557605,51.43,77626.29,0.0,-0.99085,2e-05,0.66847]
[1777065562654,51.43,77627.37,0.0,-0.99083,2e-05,0.6697]
[1777065567690,51.43,77628.01,0.0,-0.99082,2e-05,0.67043]
[1777065569702,51.43,77619.66,0.0,-0.99097,2e-05,0.66094]
[1777065574738,51.43,77621.14,0.0,-0.99099,2e-05,0.65919]
[1777065579773,51.43,77621.92,0.0,-0.99097,2e-05,0.66007]
[1777065584812,51.43,77624.25,0.0,-0.99093,2e-05,0.66271]
[1777065589843,51.43,77626.35,0.0,-0.9909,2e-05,0.66509]
[1777065591858,51.43,77632.32,0.0,-0.99079,2e-05,0.6719]
[1777065594878,51.43,77637.6,0.0,-0.9907,2e-05,0.67797]
[1777065602933,51.43,77637.19,0.0,-0.9907,2e-05,0.6775]
[1777065607970,51.43,77632.61,0.0,-0.99078,2e-05,0.67223]
[1777065613004,51.43,77630.2,0.0,-0.99083,2e-05,0.66948]
[1777065615022,51.43,77624.72,0.0,-0.99092,2e-05,0.66324]
[1777065620056,51.43,77620.49,0.0,-0.991,2e-05,0.65846]
[1777065625092,51.43,77619.74,0.0,-0.99101,2e-05,0.65762]
[1777065631134,51.43,77617.56,0.0,-0.99109,2e-05,0.65177]
[1777065635161,51.43,77604.61,0.0,-0.99132,2e-05,0.63742]
[1777065636169,51.43,77595.33,0.0,-0.99147,2e-05,0.6273]
[1777065641204,51.43,77591.49,0.0,-0.99154,2e-05,0.62315]
[1777065646238,51.43,77591.33,0.0,-0.99154,2e-05,0.62298]
[1777065651276,51.43,77591.65,0.0,-0.99153,2e-05,0.62333]
[1777065656311,51.43,77590.9,0.0,-0.99155,2e-05,0.62252]
[1777065661351,51.43,77590.07,0.0,-0.99156,2e-05,0.62163]
[1777065666381,51.43,77587.81,0.0,-0.9916,2e-05,0.6192]
[1777065671418,51.43,77585.89,0.0,-0.99163,2e-05,0.61714]
[1777065676451,51.43,77582.46,0.0,-0.99168,2e-05,0.61349]
[1777065686518,51.43,77581.85,0.0,-0.99169,2e-05,0.61284]
[1777065697598,51.43,77580.43,0.0,-0.99176,2e-05,0.60809]
[1777065703640,51.43,77579.75,0.0,-0.99177,2e-05,0.60737]
[1777065710569,51.43,77577.35,0.0,-0.99181,2e-05,0.60484]
[1777065719752,51.43,77577.21,0.0,-0.99181,2e-05,0.60469]
[1777065730710,51.43,77577.22,0.0,-0.99181,2e-05,0.6047]
[1777065740780,51.43,77578.07,0.0,-0.9918,2e-05,0.6056]
[1777065750918,51.43,77578.3,0.0,-0.99179,2e-05,0.60584]
[1777065760987,51.43,77578.31,0.0,-0.99184,2e-05,0.60263]
[1777065766081,51.43,77578.27,0.0,-0.99184,2e-05,0.60258]
[1777065771117,51.43,77578.28,0.0,-0.99184,2e-05,0.60259]
[1777065778166,51.43,77578.32,0.0,-0.99184,2e-05,0.60264]
[1777065782195,51.43,77585.74,0.0,-0.99172,2e-05,0.61047]
[1777065788235,51.43,77587.61,0.0,-0.99169,2e-05,0.61245]
[1777065797239,51.43,77586.87,0.0,-0.9917,2e-05,0.61167]
[1777065802329,51.43,77586.87,0.0,-0.9917,2e-05,0.61167]
[1777065807368,51.43,77587.01,0.0,-0.9917,2e-05,0.61181]
[1777065815366,51.43,77586.27,0.0,-0.99175,2e-05,0.60778]
[1777065820460,51.43,77586.74,0.0,-0.99174,2e-05,0.60828]
[1777065828519,51.43,77585.32,0.0,-0.99177,2e-05,0.60678]
[1777065838527,51.43,77584.8,0.0,-0.99177,2e-05,0.60623]
[1777065843632,51.43,77587.35,0.0,-0.99173,2e-05,0.60892]
[1777065848665,51.43,77590.23,0.0,-0.99169,2e-05,0.61198]
[1777065854707,51.43,77594.21,0.0,-0.99162,2e-05,0.61622]
[1777065859741,51.43,77593.43,0.0,-0.99163,2e-05,0.61539]
[1777065864777,51.43,77593.29,0.0,-0.99164,2e-05,0.61524]
[1777065869813,51.43,77592.38,0.0,-0.99165,2e-05,0.61427]
[1777065875854,51.43,77589.98,0.0,-0.99173,2e-05,0.60846]
[1777065880891,51.43,77591.5,0.0,-0.99171,2e-05,0.61007]
[1777065885924,51.43,77590.88,0.0,-0.99172,2e-05,0.60941]
[1777065892907,51.43,77591.21,0.0,-0.99171,2e-05,0.60976]
[1777065897009,51.43,77624.73,0.0,-0.99115,2e-05,0.64619]
[1777065902046,51.43,77630.03,0.0,-0.99106,2e-05,0.65211]
[1777065907083,51.43,77632.33,0.0,-0.99102,2e-05,0.65469]
[1777065912118,51.43,77633.86,0.0,-0.99099,2e-05,0.65642]
[1777065914132,51.43,77643.93,0.0,-0.99081,2e-05,0.66785]
[1777065917153,51.43,77649.08,0.0,-0.99072,2e-05,0.67375]
[1777065923195,51.43,77653.6,0.0,-0.99064,2e-05,0.67897]
[1777065925209,51.43,77643.38,0.0,-0.99082,2e-05,0.66722]
[1777065926215,51.43,77638.28,0.0,-0.99091,2e-05,0.66141]
[1777065931251,51.43,77635.6,0.0,-0.99101,2e-05,0.65495]
[1777065936286,51.43,77629.72,0.0,-0.99111,2e-05,0.64835]
[1777065941322,51.43,77624.75,0.0,-0.9912,2e-05,0.64282]
[1777065944342,51.43,77617.55,0.0,-0.99132,2e-05,0.63488]
[1777065949377,51.43,77618.74,0.0,-0.9913,2e-05,0.63619]
[1777065962469,51.43,77618.54,0.0,-0.9913,2e-05,0.63597]
[1777065966498,51.43,77610.15,0.0,-0.99144,2e-05,0.6268]
[1777065977569,51.43,77609.36,0.0,-0.99146,2e-05,0.62595]
[1777065982609,51.43,77609.99,0.0,-0.99145,2e-05,0.62663]
[1777065987644,51.43,77611.78,0.0,-0.99142,2e-05,0.62857]
[1777065992679,51.43,77611.1,0.0,-0.99147,2e-05,0.62451]
[1777065998721,51.43,77608.56,0.0,-0.99151,2e-05,0.62176]
[1777066004686,51.43,77607.95,0.0,-0.99152,2e-05,0.6211]
[1777066009805,51.43,77609.07,0.0,-0.99151,2e-05,0.62231]
[1777066011817,51.43,77614.44,0.0,-0.99142,2e-05,0.62814]
[1777066015845,51.43,77620.13,0.0,-0.99132,2e-05,0.63436]
[1777066020884,51.43,77623.75,0.0,-0.99126,2e-05,0.63834]
[1777066026922,51.43,77624.61,0.0,-0.99124,2e-05,0.63929]
[1777066028857,51.43,77619.25,0.0,-0.99133,2e-05,0.63339]
[1777066034979,51.43,77617.58,0.0,-0.99136,2e-05,0.63156]
[1777066040015,51.43,77619.0,0.0,-0.99134,2e-05,0.63312]
[1777066045049,51.43,77615.44,0.0,-0.9914,2e-05,0.62923]
[1777066050086,51.43,77616.02,0.0,-0.99139,2e-05,0.62986]
[1777066057134,51.43,77614.96,0.0,-0.99145,2e-05,0.62537]
[1777066062170,51.43,77615.74,0.0,-0.99144,2e-05,0.62622]
[1777066067204,51.43,77615.9,0.0,-0.99143,2e-05,0.62639]
[1777066072240,51.43,77615.91,0.0,-0.99143,2e-05,0.6264]
[1777066077274,51.43,77616.64,0.0,-0.99142,2e-05,0.6272]
[1777066082310,51.43,77617.09,0.0,-0.99141,2e-05,0.62769]
[1777066087345,51.43,77617.53,0.0,-0.99141,2e-05,0.62816]
[1777066101363,51.43,77616.83,0.0,-0.99142,2e-05,0.6274]
[1777066107485,51.43,77615.99,0.0,-0.99143,2e-05,0.62649]
[1777066112521,51.43,77617.42,0.0,-0.99145,2e-05,0.62471]
[1777066119489,51.43,77618.22,0.0,-0.99144,2e-05,0.62558]
[1777066124604,51.43,77618.9,0.0,-0.99143,2e-05,0.62632]
[1777066130647,51.43,77620.96,0.0,-0.99139,2e-05,0.62856]
[1777066137615,51.43,77622.03,0.0,-0.99138,2e-05,0.62973]
[1777066142731,51.43,77622.17,0.0,-0.99137,2e-05,0.62988]
[1777066151794,51.43,77622.03,0.0,-0.99138,2e-05,0.62973]
[1777066156831,51.43,77623.1,0.0,-0.99136,2e-05,0.6309]
[1777066161864,51.43,77623.44,0.0,-0.99135,2e-05,0.63127]
[1777066171934,51.43,77623.62,0.0,-0.99139,2e-05,0.62811]
[1777066176970,51.43,77623.59,0.0,-0.99139,2e-05,0.62808]
[1777066178987,51.43,77630.2,0.0,-0.99128,2e-05,0.63532]
[1777066180997,51.43,77633.06,0.0,-0.99123,2e-05,0.63848]
[1777066186032,51.43,77632.82,0.0,-0.99124,2e-05,0.63821]
[1777066191067,51.43,77632.24,0.0,-0.99125,2e-05,0.63757]
[1777066196101,51.43,77629.15,0.0,-0.9913,2e-05,0.63417]
[1777066201139,51.43,77628.12,0.0,-0.99132,2e-05,0.63304]
[1777066204159,51.43,77622.61,0.0,-0.99141,2e-05,0.62701]
[1777066211208,51.43,77622.18,0.0,-0.99142,2e-05,0.62655]
[1777066216242,51.43,77620.69,0.0,-0.99144,2e-05,0.62493]
[1777066218256,51.43,77614.72,0.0,-0.99154,2e-05,0.61847]
[1777066224298,51.43,77613.34,0.0,-0.99157,2e-05,0.61698]
[1777066236382,51.43,77611.52,0.0,-0.99164,2e-05,0.61174]
[1777066241418,51.43,77611.05,0.0,-0.99165,2e-05,0.61123]
[1777066247462,51.43,77610.92,0.0,-0.99165,2e-05,0.6111]
[1777066252497,51.43,77610.51,0.0,-0.99166,2e-05,0.61066]
[1777066260469,51.43,77608.0,0.0,-0.9917,2e-05,0.60799]
[1777066272636,51.43,77608.44,0.0,-0.99169,2e-05,0.60845]
[1777066277670,51.43,77608.34,0.0,-0.99169,2e-05,0.60835]
[1777066282704,51.43,77608.02,0.0,-0.9917,2e-05,0.60801]
[1777066287739,51.43,77607.89,0.0,-0.9917,2e-05,0.60787]
[1777066293701,51.43,77607.04,0.0,-0.99176,2e-05,0.6037]
[1777066299828,51.43,77603.31,0.0,-0.99182,2e-05,0.59977]
[1777066305875,51.43,77602.33,0.0,-0.99183,2e-05,0.59874]
[1777066310986,51.43,77601.35,0.0,-0.99185,2e-05,0.59771]
[1777066319044,51.43,77601.54,0.0,-0.99185,2e-05,0.59791]
[1777066324079,51.43,77601.35,0.0,-0.99185,2e-05,0.59771]
[1777066329117,51.43,77601.0,0.0,-0.99185,2e-05,0.59734]
[1777066333149,51.43,77594.18,0.0,-0.99196,2e-05,0.59023]
[1777066341040,51.43,77592.71,0.0,-0.99199,2e-05,0.58871]
[1777066347082,51.43,77592.67,0.0,-0.99199,2e-05,0.58867]
[1777066350103,51.43,77581.42,0.0,-0.99217,2e-05,0.57711]
[1777066354290,51.43,77574.16,0.0,-0.99232,2e-05,0.56663]
[1777066363194,51.43,77574.96,0.0,-0.99231,2e-05,0.56743]
[1777066368391,51.43,77573.89,0.0,-0.99232,2e-05,0.56636]
[1777066373424,51.43,77578.19,0.0,-0.99226,2e-05,0.57069]
[1777066379465,51.43,77577.58,0.0,-0.99227,2e-05,0.57007]
[1777066384503,51.43,77581.32,0.0,-0.99221,2e-05,0.57385]
[1777066389535,51.43,77583.36,0.0,-0.99218,2e-05,0.57593]
[1777066395578,51.43,77584.54,0.0,-0.99216,2e-05,0.57713]
[1777066400613,51.43,77587.23,0.0,-0.99212,2e-05,0.57987]
[1777066406495,51.43,77587.69,0.0,-0.99211,2e-05,0.58035]
[1777066411690,51.43,77588.63,0.0,-0.99214,2e-05,0.57813]
[1777066416724,51.43,77589.17,0.0,-0.99213,2e-05,0.57868]
[1777066421759,51.43,77588.63,0.0,-0.99214,2e-05,0.57813]
[1777066424780,51.43,77593.7,0.0,-0.99206,2e-05,0.58333]
[1777066429815,51.43,77594.33,0.0,-0.99205,2e-05,0.58398]
[1777066434851,51.43,77597.63,0.0,-0.99199,2e-05,0.58738]
[1777066441899,51.43,77597.86,0.0,-0.99199,2e-05,0.58762]
[1777066448948,51.43,77600.79,0.0,-0.99194,2e-05,0.59066]
[1777066453994,51.43,77602.93,0.0,-0.99191,2e-05,0.59289]
[1777066456006,51.43,77620.06,0.0,-0.99163,2e-05,0.61097]
[1777066463047,51.43,77622.6,0.0,-0.99159,2e-05,0.61369]
[1777066471105,51.43,77618.71,0.0,-0.9917,2e-05,0.60624]
[1777066477152,51.43,77618.37,0.0,-0.9917,2e-05,0.60588]
[1777066483192,51.43,77617.74,0.0,-0.99171,2e-05,0.60521]
[1777066487223,51.43,77613.41,0.0,-0.99178,2e-05,0.60063]
[1777066494110,51.43,77613.17,0.0,-0.99179,2e-05,0.60037]
[1777066501323,51.43,77612.32,0.0,-0.9918,2e-05,0.59948]
[1777066506354,51.43,77612.16,0.0,-0.9918,2e-05,0.59931]
[1777066514250,51.43,77612.62,0.0,-0.9918,2e-05,0.59979]
[1777066520452,51.43,77613.67,0.0,-0.99178,2e-05,0.6009]
[1777066524320,51.43,77619.79,0.0,-0.99168,2e-05,0.60739]
[1777066529533,51.43,77619.54,0.0,-0.99168,2e-05,0.60712]
[1777066531540,51.43,77604.64,0.0,-0.99197,2e-05,0.58821]
[1777066536575,51.43,77600.74,0.0,-0.99203,2e-05,0.58418]
[1777066537582,51.43,77593.65,0.0,-0.99214,2e-05,0.5769]
[1777066542617,51.43,77591.1,0.0,-0.99218,2e-05,0.5743]
[1777066544463,51.43,77590.88,0.0,-0.99218,2e-05,0.57408]
[1777066552684,51.43,77590.88,0.0,-0.99218,2e-05,0.57408]
[1777066557724,51.43,77585.59,0.0,-0.99227,2e-05,0.56872]
[1777066560744,51.43,77579.38,0.0,-0.99236,2e-05,0.56249]
[1777066568801,51.43,77578.76,0.0,-0.99237,2e-05,0.56187]
[1777066574673,51.43,77577.1,0.0,-0.9924,2e-05,0.56021]
[1777066579876,51.43,77575.13,0.0,-0.99243,2e-05,0.55825]
[1777066584912,51.43,77572.51,0.0,-0.99247,2e-05,0.55565]
[1777066589948,51.43,77569.39,0.0,-0.99251,2e-05,0.55257]
[1777066590953,51.43,77554.74,0.0,-0.99273,1e-05,0.53829]
[1777066595987,51.43,77551.59,0.0,-0.99282,1e-05,0.53226]
[1777066601035,51.43,77549.34,0.0,-0.99285,1e-05,0.53011]
[1777066607075,51.43,77549.93,0.0,-0.99284,1e-05,0.53067]
[1777066613119,51.43,77555.12,0.0,-0.99277,1e-05,0.53564]
[1777066615137,51.43,77563.14,0.0,-0.99265,1e-05,0.54339]
[1777066621174,51.43,77564.1,0.0,-0.99263,1e-05,0.54432]
[1777066626210,51.43,77564.98,0.0,-0.99262,1e-05,0.54518]
[1777066631245,51.43,77565.77,0.0,-0.99261,1e-05,0.54595]
[1777066643329,51.43,77565.5,0.0,-0.99261,1e-05,0.54569]
[1777066648363,51.43,77571.22,0.0,-0.99253,2e-05,0.55129]
[1777066653400,51.43,77571.42,0.0,-0.99257,1e-05,0.54841]
[1777066660447,51.43,77571.24,0.0,-0.99257,1e-05,0.54823]
[1777066665483,51.43,77571.57,0.0,-0.99256,1e-05,0.54856]
[1777066672532,51.43,77571.98,0.0,-0.99256,1e-05,0.54896]
[1777066677569,51.43,77572.95,0.0,-0.99254,2e-05,0.54991]
[1777066681598,51.43,77578.42,0.0,-0.99246,2e-05,0.55531]
[1777066682605,51.43,77585.39,0.0,-0.99235,2e-05,0.56224]
[1777066683611,51.43,77584.62,0.0,-0.99237,2e-05,0.56147]
[1777066690660,51.43,77587.25,0.0,-0.99232,2e-05,0.56411]
[1777066695697,51.43,77588.33,0.0,-0.99231,2e-05,0.56519]
[1777066701737,51.43,77593.41,0.0,-0.99223,2e-05,0.57032]
[1777066706772,51.43,77594.89,0.0,-0.99221,2e-05,0.57182]
[1777066713822,51.43,77596.75,0.0,-0.99222,2e-05,0.57053]
[1777066719868,51.43,77596.91,0.0,-0.99222,2e-05,0.5707]
[1777066725908,51.43,77595.13,0.0,-0.99224,2e-05,0.56889]
[1777066730942,51.43,77595.99,0.0,-0.99223,2e-05,0.56976]
[1777066737990,51.43,77596.8,0.0,-0.99222,2e-05,0.57059]
[1777066745872,51.43,77597.59,0.0,-0.99221,2e-05,0.57139]
[1777066754102,51.43,77597.63,0.0,-0.99221,2e-05,0.57143]
[1777066759138,51.43,77600.88,0.0,-0.99215,2e-05,0.57473]
[1777066765180,51.43,77599.31,0.0,-0.99218,2e-05,0.57313]
[1777066771224,51.43,77599.01,0.0,-0.99223,2e-05,0.56966]
[1777066777268,51.43,77598.17,0.0,-0.99224,2e-05,0.56881]
[1777066783309,51.43,77597.77,0.0,-0.99225,2e-05,0.5684]
[1777066788346,51.43,77592.75,0.0,-0.99232,2e-05,0.56335]
[1777066793379,51.43,77588.46,0.0,-0.99239,2e-05,0.55905]
[1777066798413,51.43,77587.38,0.0,-0.99241,2e-05,0.55798]
[1777066806292,51.43,77588.24,0.0,-0.99239,2e-05,0.55884]
[1777066816544,51.43,77587.88,0.0,-0.9924,2e-05,0.55848]
[1777066819561,51.43,77582.75,0.0,-0.99248,2e-05,0.55338]
[1777066822586,51.43,77577.01,0.0,-0.99256,2e-05,0.54773]
[1777066823590,51.43,77573.85,0.0,-0.99261,1e-05,0.54464]
[1777066826615,51.43,77559.1,0.0,-0.99283,1e-05,0.5304]
[1777066827622,51.43,77558.3,0.0,-0.99284,1e-05,0.52964]
[1777066832658,51.43,77557.9,0.0,-0.99288,1e-05,0.52626]
[1777066837693,51.43,77558.5,0.0,-0.99288,1e-05,0.52683]
[1777066842736,51.43,77559.52,0.0,-0.99286,1e-05,0.5278]
[1777066843736,51.43,77565.89,0.0,-0.99277,1e-05,0.53389]
[1777066844742,51.43,77569.83,0.0,-0.99271,1e-05,0.53768]
[1777066849777,51.43,77570.23,0.0,-0.9927,1e-05,0.53807]
[1777066854812,51.43,77571.4,0.0,-0.99269,1e-05,0.5392]
[1777066856645,51.43,77577.05,0.0,-0.9926,1e-05,0.5447]
[1777066859849,51.43,77582.11,0.0,-0.99253,2e-05,0.54966]
[1777066866717,51.43,77586.13,0.0,-0.99247,2e-05,0.55362]
[1777066876787,51.43,77588.79,0.0,-0.99243,2e-05,0.55626]
[1777066887036,51.43,77588.56,0.0,-0.99243,2e-05,0.55603]
[1777066891064,51.43,77594.51,0.0,-0.99238,2e-05,0.55883]
[1777066896099,51.43,77594.88,0.0,-0.99237,2e-05,0.5592]
[1777066904156,51.43,77595.28,0.0,-0.99237,2e-05,0.5596]
[1777066909193,51.43,77593.63,0.0,-0.99239,2e-05,0.55795]
[1777066917068,51.43,77594.54,0.0,-0.99238,2e-05,0.55886]
[1777066927138,51.43,77594.36,0.0,-0.99238,2e-05,0.55868]
[1777066932352,51.43,77592.66,0.0,-0.99241,2e-05,0.55699]
[1777066938397,51.43,77591.83,0.0,-0.99242,2e-05,0.55616]
[1777066943431,51.43,77588.92,0.0,-0.99246,2e-05,0.55327]
[1777066948466,51.43,77589.33,0.0,-0.99246,2e-05,0.55368]
[1777066954508,51.43,77589.21,0.0,-0.9925,2e-05,0.55045]
[1777066959543,51.43,77590.0,0.0,-0.99249,2e-05,0.55123]
[1777066966592,51.43,77589.46,0.0,-0.9925,2e-05,0.5507]
[1777066971627,51.43,77590.4,0.0,-0.99248,2e-05,0.55163]
[1777066977492,51.43,77589.39,0.0,-0.9925,2e-05,0.55063]
[1777066983712,51.43,77589.19,0.0,-0.9925,2e-05,0.55043]
[1777066988747,51.43,77582.12,0.0,-0.99261,1e-05,0.5435]
[1777066993781,51.43,77581.49,0.0,-0.99262,1e-05,0.54288]
[1777067000830,51.43,77578.97,0.0,-0.99265,1e-05,0.54043]
[1777067002859,51.43,77572.91,0.0,-0.99274,1e-05,0.53457]
[1777067004858,51.43,77572.37,0.0,-0.99275,1e-05,0.53405]
[1777067010901,51.43,77568.83,0.0,-0.9928,1e-05,0.53065]
[1777067015935,51.43,77569.01,0.0,-0.99284,1e-05,0.5278]
[1777067020971,51.43,77570.3,0.0,-0.99282,1e-05,0.52903]
[1777067026005,51.43,77571.6,0.0,-0.9928,1e-05,0.53028]
[1777067030033,51.43,77576.68,0.0,-0.99273,1e-05,0.53516]
[1777067033056,51.43,77581.54,0.0,-0.99266,1e-05,0.53986]
[1777067036075,51.43,77576.06,0.0,-0.99274,1e-05,0.53456]
[1777067041114,51.43,77573.24,0.0,-0.99278,1e-05,0.53185]
[1777067045139,51.43,77567.46,0.0,-0.99286,1e-05,0.52633]
[1777067050176,51.43,77566.64,0.0,-0.99288,1e-05,0.52555]
[1777067055209,51.43,77580.84,0.0,-0.99267,1e-05,0.53918]
[1777067056216,51.43,77590.08,0.0,-0.99253,2e-05,0.54821]
[1777067061251,51.43,77595.58,0.0,-0.99245,2e-05,0.55364]
[1777067067293,51.43,77597.56,0.0,-0.99242,2e-05,0.55561]
[1777067073335,51.43,77599.9,0.0,-0.99242,2e-05,0.5548]
[1777067078372,51.43,77604.58,0.0,-0.99235,2e-05,0.55947]
[1777067082398,51.43,77612.52,0.0,-0.99223,2e-05,0.56747]
[1777067086427,51.43,77619.12,0.0,-0.99212,2e-05,0.57418]
[1777067088440,51.43,77611.38,0.0,-0.99224,2e-05,0.56631]
[1777067093475,51.43,77606.43,0.0,-0.99232,2e-05,0.56133]
[1777067096499,51.43,77570.58,0.0,-0.99286,1e-05,0.52628]
[1777067097504,51.43,77561.99,0.0,-0.99298,1e-05,0.51816]
[1777067103550,51.43,77559.48,0.0,-0.99302,1e-05,0.51581]
[1777067108585,51.43,77559.38,0.0,-0.99302,1e-05,0.51571]
[1777067114623,51.43,77559.56,0.0,-0.99302,1e-05,0.51588]
[1777067121672,51.43,77559.88,0.0,-0.99301,1e-05,0.51618]
[1777067126707,51.43,77560.58,0.0,-0.993,1e-05,0.51684]
[1777067131742,51.43,77561.16,0.0,-0.99303,1e-05,0.51441]
[1777067136777,51.43,77561.41,0.0,-0.99303,1e-05,0.51464]
[1777067140805,51.43,77578.1,0.0,-0.99279,1e-05,0.53044]
[1777067141815,51.43,77585.46,0.0,-0.99268,1e-05,0.53753]
[1777067142819,51.43,77585.36,0.0,-0.99268,1e-05,0.53744]
[1777067147854,51.43,77586.26,0.0,-0.99267,1e-05,0.53831]
[1777067150876,51.43,77580.64,0.0,-0.99275,1e-05,0.53288]
[1777067154904,51.43,77575.08,0.0,-0.99283,1e-05,0.52755]
[1777067159940,51.43,77574.64,0.0,-0.99284,1e-05,0.52713]
[1777067163972,51.43,77569.21,0.0,-0.99292,1e-05,0.52198]
[1777067166988,51.43,77566.9,0.0,-0.99295,1e-05,0.51979]
[1777067172023,51.43,77566.57,0.0,-0.99296,1e-05,0.51948]
[1777067178064,51.43,77563.54,0.0,-0.993,1e-05,0.51664]
[1777067183101,51.43,77559.08,0.0,-0.99306,1e-05,0.51247]
[1777067188995,51.43,77558.44,0.0,-0.99307,1e-05,0.51187]
[1777067194176,51.43,77554.53,0.0,-0.99317,1e-05,0.5053]
[1777067199211,51.43,77551.97,0.0,-0.9932,1e-05,0.50295]
[1777067204246,51.43,77550.8,0.0,-0.99322,1e-05,0.50188]
[1777067209281,51.43,77549.39,0.0,-0.99324,1e-05,0.50059]
[1777067214316,51.43,77547.95,0.0,-0.99326,1e-05,0.49927]
[1777067219350,51.43,77546.49,0.0,-0.99328,1e-05,0.49794]
[1777067226399,51.43,77546.11,0.0,-0.99328,1e-05,0.4976]
[1777067232442,51.43,77546.05,0.0,-0.99328,1e-05,0.49754]
[1777067238483,51.43,77545.78,0.0,-0.99329,1e-05,0.4973]
[1777067243519,51.43,77545.49,0.0,-0.99329,1e-05,0.49703]
[1777067249561,51.43,77546.31,0.0,-0.99328,1e-05,0.49778]
[1777067254595,51.43,77546.05,0.0,-0.99332,1e-05,0.49464]
[1777067260638,51.43,77545.96,0.0,-0.99332,1e-05,0.49456]
[1777067265674,51.43,77547.42,0.0,-0.9933,1e-05,0.49589]
[1777067270713,51.43,77553.4,0.0,-0.99322,1e-05,0.50134]
[1777067271719,51.43,77563.35,0.0,-0.99308,1e-05,0.51052]
[1777067276753,51.43,77566.35,0.0,-0.99304,1e-05,0.51331]
[1777067281798,51.43,77560.04,0.0,-0.99313,1e-05,0.50745]
[1777067283802,51.43,77553.9,0.0,-0.99321,1e-05,0.50179]
[1777067289845,51.43,77550.86,0.0,-0.99326,1e-05,0.49901]
[1777067294879,51.43,77554.51,0.0,-0.9932,1e-05,0.50235]
[1777067299914,51.43,77555.46,0.0,-0.99319,1e-05,0.50323]
[1777067304954,51.43,77556.44,0.0,-0.99318,1e-05,0.50413]
[1777067309995,51.43,77556.98,0.0,-0.99317,1e-05,0.50462]
[1777067315030,51.43,77558.12,0.0,-0.99319,1e-05,0.50274]
[1777067320066,51.43,77558.8,0.0,-0.99318,1e-05,0.50336]
[1777067325103,51.43,77558.63,0.0,-0.99319,1e-05,0.50321]
[1777067330145,51.43,77558.95,0.0,-0.99318,1e-05,0.5035]
[1777067340052,51.43,77558.5,0.0,-0.99319,1e-05,0.50309]
[1777067345245,51.43,77559.19,0.0,-0.99318,1e-05,0.50372]
[1777067353301,51.43,77560.91,0.0,-0.99315,1e-05,0.5053]
[1777067358335,51.43,77560.16,0.0,-0.99316,1e-05,0.50461]
[1777067363372,51.43,77560.04,0.0,-0.99317,1e-05,0.5045]
[1777067370263,51.43,77560.07,0.0,-0.99317,1e-05,0.50453]
[1777067377468,51.43,77560.54,0.0,-0.9932,1e-05,0.50202]
[1777067382505,51.43,77562.09,0.0,-0.99318,1e-05,0.50345]
[1777067387539,51.43,77566.05,0.0,-0.99312,1e-05,0.5071]
[1777067392574,51.43,77568.53,0.0,-0.99309,1e-05,0.5094]
[1777067397610,51.43,77569.41,0.0,-0.99307,1e-05,0.51022]
[1777067402649,51.43,77570.96,0.0,-0.99305,1e-05,0.51167]
[1777067407685,51.43,77575.5,0.0,-0.99299,1e-05,0.51591]
[1777067412722,51.43,77568.12,0.0,-0.99309,1e-05,0.50902]
[1777067417755,51.43,77568.87,0.0,-0.99308,1e-05,0.50972]
[1777067422791,51.43,77567.12,0.0,-0.99311,1e-05,0.5081]
[1777067430849,51.43,77566.89,0.0,-0.99311,1e-05,0.50788]
[1777067436889,51.43,77564.72,0.0,-0.99318,1e-05,0.50293]
[1777067441926,51.43,77561.07,0.0,-0.99323,1e-05,0.49958]
[1777067446960,51.43,77560.91,0.0,-0.99323,1e-05,0.49943]
[1777067458038,51.43,77561.11,0.0,-0.99323,1e-05,0.49962]
[1777067467105,51.43,77558.9,0.0,-0.99326,1e-05,0.4976]
[1777067473147,51.43,77558.34,0.0,-0.99327,1e-05,0.49709]
[1777067481204,51.43,77557.59,0.0,-0.99328,1e-05,0.4964]
[1777067486241,51.43,77559.92,0.0,-0.99325,1e-05,0.49853]
[1777067491276,51.43,77568.25,0.0,-0.99317,1e-05,0.50323]
[1777067493290,51.43,77568.76,0.0,-0.99316,1e-05,0.5037]
[1777067498324,51.43,77568.86,0.0,-0.99316,1e-05,0.50379]
[1777067503359,51.43,77569.1,0.0,-0.99316,1e-05,0.50401]
[1777067508394,51.43,77570.83,0.0,-0.99313,1e-05,0.50561]
[1777067514436,51.43,77571.28,0.0,-0.99312,1e-05,0.50603]
[1777067519471,51.43,77571.67,0.0,-0.99312,1e-05,0.50639]
[1777067525512,51.43,77572.89,0.0,-0.9931,1e-05,0.50752]
[1777067531387,51.43,77573.48,0.0,-0.99309,1e-05,0.50807]
[1777067536591,51.43,77573.74,0.0,-0.99309,1e-05,0.50831]
[1777067541626,51.43,77575.94,0.0,-0.99306,1e-05,0.51035]
[1777067551527,51.43,77575.63,0.0,-0.9931,1e-05,0.50709]
[1777067556731,51.43,77575.79,0.0,-0.9931,1e-05,0.50724]
[1777067561766,51.43,77575.62,0.0,-0.9931,1e-05,0.50708]
[1777067566802,51.43,77572.67,0.0,-0.99314,1e-05,0.50435]
[1777067575865,51.43,77569.16,0.0,-0.99319,1e-05,0.50112]
[1777067581737,51.43,77568.58,0.0,-0.9932,1e-05,0.50059]
[1777067586942,51.43,77565.32,0.0,-0.99325,1e-05,0.49761]
[1777067588954,51.43,77558.16,0.0,-0.99335,1e-05,0.4911]
[1777067590969,51.43,77552.44,0.0,-0.99342,1e-05,0.48596]
[1777067596006,51.43,77553.11,0.0,-0.99342,1e-05,0.48656]
[1777067600035,51.43,77558.0,0.0,-0.99335,1e-05,0.49096]
[1777067606076,51.43,77560.54,0.0,-0.99331,1e-05,0.49326]
[1777067612122,51.43,77563.04,0.0,-0.99332,1e-05,0.49261]
[1777067617154,51.43,77563.47,0.0,-0.99331,1e-05,0.493]
[1777067622192,51.43,77566.13,0.0,-0.99327,1e-05,0.49542]
[1777067627224,51.43,77566.73,0.0,-0.99327,1e-05,0.49596]
[1777067632261,51.43,77570.01,0.0,-0.99322,1e-05,0.49896]
[1777067637294,51.43,77571.18,0.0,-0.9932,1e-05,0.50003]
[1777067644345,51.43,77571.79,0.0,-0.9932,1e-05,0.50059]
[1777067652229,51.43,77572.37,0.0,-0.99319,1e-05,0.50113]
[1777067657436,51.43,77573.1,0.0,-0.99318,1e-05,0.5018]
[1777067662299,51.43,77567.26,0.0,-0.99326,1e-05,0.49645]
[1777067667506,51.43,77567.49,0.0,-0.99326,1e-05,0.49666]
[1777067678579,51.43,77569.69,0.0,-0.99326,1e-05,0.49573]
[1777067683617,51.43,77570.75,0.0,-0.99325,1e-05,0.4967]
[1777067688653,51.43,77571.39,0.0,-0.99324,1e-05,0.49729]
[1777067693688,51.43,77566.13,0.0,-0.99331,1e-05,0.4925]
[1777067698721,51.43,77564.12,0.0,-0.99334,1e-05,0.49068]
[1777067703777,51.43,77561.01,0.0,-0.99338,1e-05,0.48788]
[1777067704764,51.43,77555.43,0.0,-0.99346,1e-05,0.48288]
[1777067710806,51.43,77551.54,0.0,-0.99351,1e-05,0.47942]
[1777067714834,51.43,77565.41,0.0,-0.99332,1e-05,0.49185]
[1777067717855,51.43,77572.77,0.0,-0.99322,1e-05,0.49855]
[1777067722892,51.43,77573.62,0.0,-0.99321,1e-05,0.49933]
[1777067727925,51.43,77573.09,0.0,-0.99322,1e-05,0.49884]
[1777067733967,51.43,77572.35,0.0,-0.99327,1e-05,0.49523]
[1777067739003,51.43,77572.7,0.0,-0.99326,1e-05,0.49555]
[1777067744039,51.43,77571.25,0.0,-0.99328,1e-05,0.49423]
[1777067749078,51.43,77571.82,0.0,-0.99327,1e-05,0.49475]
[1777067755117,51.43,77568.17,0.0,-0.99332,1e-05,0.49143]
[1777067762165,51.43,77566.89,0.0,-0.99334,1e-05,0.49027]
[1777067769215,51.43,77567.33,0.0,-0.99334,1e-05,0.49067]
[1777067774253,51.43,77567.15,0.0,-0.99334,1e-05,0.49051]
[1777067778278,51.43,77572.42,0.0,-0.99326,1e-05,0.49529]
[1777067783317,51.43,77574.91,0.0,-0.99323,1e-05,0.49757]
[1777067787341,51.43,77580.11,0.0,-0.99316,1e-05,0.50234]
[1777067792375,51.43,77580.06,0.0,-0.9932,1e-05,0.49934]
[1777067797411,51.43,77575.95,0.0,-0.99325,1e-05,0.49558]
[1777067803284,51.43,77574.05,0.0,-0.99328,1e-05,0.49385]
[1777067810498,51.43,77574.05,0.0,-0.99328,1e-05,0.49385]
[1777067815539,51.43,77574.31,0.0,-0.99328,1e-05,0.49408]
[1777067822586,51.43,77574.73,0.0,-0.99327,1e-05,0.49446]
[1777067828627,51.43,77576.05,0.0,-0.99325,1e-05,0.49567]
[1777067838698,51.43,77578.01,0.0,-0.99323,1e-05,0.49746]
[1777067845750,51.43,77579.22,0.0,-0.99321,1e-05,0.49857]
[1777067850783,51.43,77580.27,0.0,-0.99319,1e-05,0.49953]
[1777067856824,51.43,77581.35,0.0,-0.99322,1e-05,0.49757]
[1777067863710,51.43,77582.1,0.0,-0.99321,1e-05,0.49826]
[1777067870929,51.43,77584.21,0.0,-0.99318,1e-05,0.5002]
[1777067875965,51.43,77586.04,0.0,-0.99315,1e-05,0.50188]
[1777067883851,51.43,77586.96,0.0,-0.99314,1e-05,0.50273]
[1777067891069,51.43,77587.41,0.0,-0.99313,1e-05,0.50315]
[1777067901139,51.43,77587.59,0.0,-0.99313,1e-05,0.50331]
[1777067906174,51.43,77587.97,0.0,-0.99312,1e-05,0.50366]
[1777067914061,51.43,77588.25,0.0,-0.99316,1e-05,0.50095]
[1777067919266,51.43,77588.73,0.0,-0.99315,1e-05,0.50139]
[1777067925307,51.43,77589.05,0.0,-0.99315,1e-05,0.50169]
[1777067930346,51.43,77586.1,0.0,-0.99319,1e-05,0.49897]
[1777067935377,51.43,77582.45,0.0,-0.99324,1e-05,0.49563]
[1777067941421,51.43,77581.47,0.0,-0.99326,1e-05,0.49473]
[1777067946455,51.43,77575.08,0.0,-0.99334,1e-05,0.48893]
[1777067949477,51.43,77569.33,0.0,-0.99342,1e-05,0.48376]
[1777067956524,51.43,77568.32,0.0,-0.99344,1e-05,0.48286]
[1777067960553,51.43,77558.51,0.0,-0.99357,1e-05,0.47416]
[1777067961559,51.43,77546.36,0.0,-0.99373,1e-05,0.46356]
[1777067966593,51.43,77545.5,0.0,-0.99374,1e-05,0.46281]
[1777067972635,51.43,77547.78,0.0,-0.99375,1e-05,0.46198]
[1777067977671,51.43,77547.82,0.0,-0.99375,1e-05,0.46201]
[1777067984558,51.43,77545.96,0.0,-0.99377,1e-05,0.46041]
[1777067989758,51.43,77544.13,0.0,-0.9938,1e-05,0.45884]
[1777067992778,51.43,77537.92,0.0,-0.99388,1e-05,0.45354]
[1777067997814,51.43,77534.24,0.0,-0.99392,1e-05,0.45043]
[1777068002849,51.43,77535.26,0.0,-0.99391,1e-05,0.45129]
[1777068004700,51.43,77530.14,0.0,-0.99398,1e-05,0.44698]
[1777068011911,51.43,77530.07,0.0,-0.99398,1e-05,0.44692]
[1777068017954,51.43,77531.1,0.0,-0.99396,1e-05,0.44778]
[1777068022990,51.43,77522.24,0.0,-0.99408,1e-05,0.44039]
[1777068023997,51.43,77512.04,0.0,-0.9942,1e-05,0.43201]
[1777068025008,51.43,77510.27,0.0,-0.99422,1e-05,0.43057]
[1777068030040,51.43,77511.54,0.0,-0.99421,1e-05,0.4316]
[1777068036087,51.43,77511.64,0.0,-0.99424,1e-05,0.42902]
[1777068044985,51.43,77514.41,0.0,-0.99421,1e-05,0.43127]
[1777068046155,51.43,77523.63,0.0,-0.99409,1e-05,0.43884]
[1777068047159,51.43,77527.15,0.0,-0.99405,1e-05,0.44175]
[1777068052193,51.43,77529.42,0.0,-0.99402,1e-05,0.44364]
[1777068057231,51.43,77534.57,0.0,-0.99396,1e-05,0.44796]
[1777068059243,51.43,77542.89,0.0,-0.99385,1e-05,0.455]
[1777068062279,51.43,77552.6,0.0,-0.99372,1e-05,0.46333]
[1777068063278,51.43,77549.33,0.0,-0.99377,1e-05,0.46051]
[1777068064287,51.43,77554.39,0.0,-0.9937,1e-05,0.46488]
[1777068065306,51.43,77560.64,0.0,-0.99362,1e-05,0.47033]
[1777068066298,51.43,77563.84,0.0,-0.99357,1e-05,0.47314]
[1777068071335,51.43,77565.87,0.0,-0.99355,1e-05,0.47493]
[1777068076369,51.43,77566.16,0.0,-0.99354,1e-05,0.47518]
[1777068079390,51.43,77558.08,0.0,-0.99365,1e-05,0.46809]
[1777068081405,51.43,77551.99,0.0,-0.99373,1e-05,0.4628]
[1777068086439,51.43,77547.89,0.0,-0.99378,1e-05,0.45927]
[1777068091475,51.43,77545.56,0.0,-0.99385,1e-05,0.45449]
[1777068094496,51.43,77550.85,0.0,-0.99378,1e-05,0.45902]
[1777068099530,51.43,77550.81,0.0,-0.99378,1e-05,0.45898]
[1777068100538,51.43,77564.87,0.0,-0.9936,1e-05,0.47119]
[1777068105573,51.43,77562.52,0.0,-0.99363,1e-05,0.46913]
[1777068110607,51.43,77559.48,0.0,-0.99367,1e-05,0.46648]
[1777068115642,51.43,77561.29,0.0,-0.99365,1e-05,0.46806]
[1777068120677,51.43,77561.91,0.0,-0.99364,1e-05,0.4686]
[1777068125712,51.43,77561.91,0.0,-0.99364,1e-05,0.4686]
[1777068130747,51.43,77561.75,0.0,-0.99364,1e-05,0.46846]
[1777068132761,51.43,77556.58,0.0,-0.99371,1e-05,0.46396]
[1777068138807,51.43,77556.51,0.0,-0.99371,1e-05,0.4639]
[1777068143837,51.43,77556.55,0.0,-0.99371,1e-05,0.46393]
[1777068146859,51.43,77563.59,0.0,-0.99361,1e-05,0.47007]
[1777068148876,51.43,77565.57,0.0,-0.99359,1e-05,0.4718]
[1777068153908,51.43,77561.56,0.0,-0.99368,1e-05,0.46546]
[1777068158943,51.43,77559.7,0.0,-0.9937,1e-05,0.46384]
[1777068163978,51.43,77559.23,0.0,-0.99371,1e-05,0.46343]
[1777068169029,51.43,77559.73,0.0,-0.9937,1e-05,0.46387]
[1777068171080,51.43,77554.13,0.0,-0.99378,1e-05,0.45904]
[1777068172060,51.43,77550.89,0.0,-0.99382,1e-05,0.45626]
[1777068174053,51.43,77548.46,0.0,-0.99385,1e-05,0.45418]
[1777068179085,51.43,77549.31,0.0,-0.99384,1e-05,0.45491]
[1777068184121,51.43,77554.36,0.0,-0.99377,1e-05,0.45923]
[1777068189155,51.43,77550.34,0.0,-0.99383,1e-05,0.45579]
[1777068192176,51.43,77555.41,0.0,-0.99376,1e-05,0.46014]
[1777068197212,51.43,77558.34,0.0,-0.99372,1e-05,0.46266]
[1777068203254,51.43,77560.08,0.0,-0.9937,1e-05,0.46417]
[1777068206127,51.43,77565.25,0.0,-0.99363,1e-05,0.46867]
[1777068211310,51.43,77565.16,0.0,-0.99367,1e-05,0.46575]
[1777068214331,51.43,77575.9,0.0,-0.99352,1e-05,0.47518]
[1777068216197,51.43,77585.12,0.0,-0.9934,1e-05,0.4834]
[1777068221380,51.43,77591.61,0.0,-0.99331,1e-05,0.48925]
[1777068223394,51.43,77593.94,0.0,-0.99328,1e-05,0.49137]
[1777068232458,51.43,77589.74,0.0,-0.99334,1e-05,0.48756]
[1777068237492,51.43,77593.43,0.0,-0.99328,1e-05,0.49091]
[1777068242529,51.43,77590.41,0.0,-0.99333,1e-05,0.48817]
[1777068248570,51.43,77588.44,0.0,-0.99335,1e-05,0.48639]
[1777068253605,51.43,77588.24,0.0,-0.99336,1e-05,0.48621]
[1777068258641,51.43,77585.39,0.0,-0.9934,1e-05,0.48364]
[1777068263676,51.43,77586.37,0.0,-0.99338,1e-05,0.48452]
[1777068268713,51.43,77587.75,0.0,-0.99336,1e-05,0.48576]
[1777068270725,51.43,77582.38,0.0,-0.99344,1e-05,0.48094]
[1777068273746,51.43,77576.24,0.0,-0.99356,1e-05,0.47261]
[1777068278783,51.43,77574.71,0.0,-0.99358,1e-05,0.47126]
[1777068282809,51.43,77565.09,0.0,-0.99371,1e-05,0.46286]
[1777068283817,51.43,77561.74,0.0,-0.99375,1e-05,0.45997]
[1777068289858,51.43,77561.96,0.0,-0.99375,1e-05,0.46016]
[1777068296758,51.43,77562.63,0.0,-0.99374,1e-05,0.46073]
[1777068301942,51.43,77564.61,0.0,-0.99371,1e-05,0.46245]
[1777068306977,51.43,77567.12,0.0,-0.99368,1e-05,0.46462]
[1777068312015,51.43,77574.85,0.0,-0.99358,1e-05,0.47138]
[1777068313021,51.43,77578.28,0.0,-0.99353,1e-05,0.47441]
[1777068318055,51.43,77577.74,0.0,-0.99354,1e-05,0.47393]
[1777068321076,51.43,77583.64,0.0,-0.99346,1e-05,0.47917]
[1777068326114,51.43,77581.9,0.0,-0.99348,1e-05,0.47762]
[1777068331146,51.43,77579.55,0.0,-0.99355,1e-05,0.47265]
[1777068336181,51.43,77583.47,0.0,-0.9935,1e-05,0.47612]
[1777068342225,51.43,77583.94,0.0,-0.99349,1e-05,0.47654]
[1777068347261,51.43,77584.34,0.0,-0.99349,1e-05,0.47689]
[1777068352296,51.43,77586.03,0.0,-0.99346,1e-05,0.4784]
[1777068357350,51.43,77584.63,0.0,-0.99348,1e-05,0.47715]
[1777068359348,51.43,77576.1,0.0,-0.9936,1e-05,0.46962]
[1777068360376,51.43,77572.4,0.0,-0.99365,1e-05,0.46638]
[1777068363376,51.43,77568.96,0.0,-0.99369,1e-05,0.46339]
[1777068368411,51.43,77567.06,0.0,-0.99372,1e-05,0.46174]
[1777068373446,51.43,77565.55,0.0,-0.99374,1e-05,0.46044]
[1777068379488,51.43,77564.97,0.0,-0.99375,1e-05,0.45993]
[1777068380495,51.43,77573.44,0.0,-0.99363,1e-05,0.46729]
[1777068381503,51.43,77578.35,0.0,-0.99357,1e-05,0.4716]
[1777068382510,51.43,77577.8,0.0,-0.99358,1e-05,0.47111]
[1777068387544,51.43,77575.48,0.0,-0.99361,1e-05,0.46907]
[1777068394593,51.43,77574.21,0.0,-0.99366,1e-05,0.46511]
[1777068398621,51.43,77569.2,0.0,-0.99373,1e-05,0.46076]
[1777068399628,51.43,77563.6,0.0,-0.9938,1e-05,0.45595]
[1777068400635,51.43,77563.6,0.0,-0.9938,1e-05,0.45595]
[1777068405670,51.43,77565.2,0.0,-0.99378,1e-05,0.45732]
[1777068414736,51.43,77565.74,0.0,-0.99377,1e-05,0.45778]
[1777068418779,51.43,77573.26,0.0,-0.99367,1e-05,0.46428]
[1777068419768,51.43,77571.84,0.0,-0.99369,1e-05,0.46305]
[1777068424805,51.43,77576.88,0.0,-0.99363,1e-05,0.46744]
[1777068429840,51.43,77576.51,0.0,-0.99363,1e-05,0.46712]
[1777068435880,51.43,77576.77,0.0,-0.99363,1e-05,0.46735]
[1777068440915,51.43,77575.71,0.0,-0.99364,1e-05,0.46642]
[1777068445950,51.43,77576.14,0.0,-0.99364,1e-05,0.4668]
[1777068452999,51.43,77578.04,0.0,-0.99365,1e-05,0.4656]
[1777068458034,51.43,77577.93,0.0,-0.99365,1e-05,0.46551]
[1777068463070,51.43,77578.35,0.0,-0.99364,1e-05,0.46587]
[1777068468104,51.43,77581.47,0.0,-0.9936,1e-05,0.4686]
[1777068474146,51.43,77580.93,0.0,-0.99361,1e-05,0.46813]
[1777068480198,51.43,77580.84,0.0,-0.99361,1e-05,0.46805]
[1777068484218,51.43,77586.58,0.0,-0.99353,1e-05,0.4731]
[1777068489252,51.43,77586.6,0.0,-0.99353,1e-05,0.47312]
[1777068494287,51.43,77586.82,0.0,-0.99353,1e-05,0.47331]
[1777068499323,51.43,77586.42,0.0,-0.99354,1e-05,0.47296]
[1777068504359,51.43,77586.49,0.0,-0.99353,1e-05,0.47302]
[1777068510400,51.43,77587.27,0.0,-0.99352,1e-05,0.47371]
[1777068515435,51.43,77588.54,0.0,-0.99355,1e-05,0.47195]
[1777068520470,51.43,77587.17,0.0,-0.99356,1e-05,0.47074]
[1777068525505,51.43,77585.21,0.0,-0.99359,1e-05,0.46902]
[1777068534568,51.43,77586.06,0.0,-0.99358,1e-05,0.46976]
[1777068539605,51.43,77584.68,0.0,-0.9936,1e-05,0.46855]
[1777068544658,51.43,77584.93,0.0,-0.99359,1e-05,0.46877]
[1777068549696,51.43,77584.06,0.0,-0.99361,1e-05,0.46801]
[1777068555738,51.43,77583.71,0.0,-0.99361,1e-05,0.4677]
[1777068561779,51.43,77583.37,0.0,-0.99361,1e-05,0.4674]
[1777068564801,51.43,77588.53,0.0,-0.99355,1e-05,0.47194]
[1777068566815,51.43,77590.05,0.0,-0.99352,1e-05,0.47328]
[1777068569839,51.43,77595.76,0.0,-0.99345,1e-05,0.47836]
[1777068574873,51.43,77595.17,0.0,-0.99349,1e-05,0.47493]
[1777068575880,51.43,77587.11,0.0,-0.9936,1e-05,0.46781]
[1777068576889,51.43,77585.71,0.0,-0.99362,1e-05,0.46659]
[1777068584945,51.43,77584.68,0.0,-0.99364,1e-05,0.46569]
[1777068592999,51.43,77585.34,0.0,-0.99363,1e-05,0.46626]
[1777068598036,51.43,77571.8,0.0,-0.99381,1e-05,0.45454]
[1777068599043,51.43,77548.28,0.0,-0.99411,1e-05,0.43477]
[1777068600058,51.43,77547.77,0.0,-0.99411,1e-05,0.43435]
[1777068605083,51.43,77546.94,0.0,-0.99412,1e-05,0.43367]
[1777068615155,51.43,77547.25,0.0,-0.99412,1e-05,0.43393]
[1777068620192,51.43,77548.35,0.0,-0.99411,1e-05,0.43483]
[1777068625225,51.43,77551.29,0.0,-0.99407,1e-05,0.43726]
[1777068630259,51.43,77554.35,0.0,-0.99403,1e-05,0.43981]
[1777068635294,51.43,77560.81,0.0,-0.99398,1e-05,0.44245]
[1777068640329,51.43,77564.14,0.0,-0.99394,1e-05,0.44525]
[1777068642346,51.43,77559.1,0.0,-0.99401,1e-05,0.44102]
[1777068647377,51.43,77554.78,0.0,-0.99406,1e-05,0.43742]
[1777068653421,51.43,77555.4,0.0,-0.99405,1e-05,0.43794]
[1777068658455,51.43,77557.9,0.0,-0.99402,1e-05,0.44002]
[1777068664500,51.43,77557.59,0.0,-0.99403,1e-05,0.43976]
[1777068672555,51.43,77557.2,0.0,-0.99403,1e-05,0.43944]
[1777068675578,51.43,77567.49,0.0,-0.9939,1e-05,0.44808]
[1777068676581,51.43,77568.82,0.0,-0.99388,1e-05,0.4492]
[1777068684637,51.43,77568.86,0.0,-0.99388,1e-05,0.44924]
[1777068692695,51.43,77572.28,0.0,-0.99387,1e-05,0.44935]
[1777068697729,51.43,77569.69,0.0,-0.99391,1e-05,0.44715]
[1777068703771,51.43,77567.27,0.0,-0.99394,1e-05,0.44511]
[1777068708806,51.43,77569.61,0.0,-0.99391,1e-05,0.44708]
[1777068713844,51.43,77570.33,0.0,-0.9939,1e-05,0.44769]
[1777068716865,51.43,77576.66,0.0,-0.99382,1e-05,0.45308]
[1777068719752,51.43,77571.3,0.0,-0.99389,1e-05,0.44852]
[1777068724923,51.43,77569.99,0.0,-0.9939,1e-05,0.44741]
[1777068729963,51.43,77571.12,0.0,-0.99389,1e-05,0.44836]
[1777068736001,51.43,77573.24,0.0,-0.99386,1e-05,0.45016]
[1777068741036,51.43,77574.01,0.0,-0.99385,1e-05,0.45082]
[1777068746071,51.43,77574.67,0.0,-0.99384,1e-05,0.45138]
[1777068749093,51.43,77581.63,0.0,-0.99375,1e-05,0.45735]
[1777068751106,51.43,77584.72,0.0,-0.99375,1e-05,0.45718]
[1777068756141,51.43,77583.21,0.0,-0.99377,1e-05,0.45588]
[1777068762185,51.43,77582.16,0.0,-0.99378,1e-05,0.45497]
[1777068770242,51.43,77582.37,0.0,-0.99378,1e-05,0.45515]
[1777068775277,51.43,77584.9,0.0,-0.99375,1e-05,0.45733]
[1777068778302,51.43,77588.09,0.0,-0.9937,1e-05,0.46009]
[1777068784340,51.43,77587.98,0.0,-0.99371,1e-05,0.45999]
[1777068789376,51.43,77587.69,0.0,-0.99371,1e-05,0.45974]
[1777068794411,51.43,77587.77,0.0,-0.99371,1e-05,0.45981]
[1777068799445,51.43,77583.73,0.0,-0.99376,1e-05,0.45632]
[1777068804480,51.43,77583.41,0.0,-0.99377,1e-05,0.45605]
[1777068810384,51.43,77582.43,0.0,-0.99378,1e-05,0.4552]
[1777068815557,51.43,77582.67,0.0,-0.99381,1e-05,0.45259]
[1777068824622,51.43,77582.8,0.0,-0.99381,1e-05,0.4527]
[1777068829655,51.43,77584.06,0.0,-0.9938,1e-05,0.45378]
[1777068834693,51.43,77584.03,0.0,-0.9938,1e-05,0.45375]
[1777068840597,51.43,77583.53,0.0,-0.9938,1e-05,0.45332]
[1777068846775,51.43,77584.32,0.0,-0.99379,1e-05,0.454]
[1777068853824,51.43,77583.06,0.0,-0.99381,1e-05,0.45292]
[1777068858860,51.43,77580.96,0.0,-0.99384,1e-05,0.45113]
[1777068864901,51.43,77581.37,0.0,-0.99383,1e-05,0.45148]
[1777068867922,51.43,77588.32,0.0,-0.99374,1e-05,0.45744]
[1777068869936,51.43,77593.69,0.0,-0.99367,1e-05,0.4621]
[1777068876987,51.43,77593.4,0.0,-0.99371,1e-05,0.45899]
[1777068882020,51.43,77592.85,0.0,-0.99372,1e-05,0.45851]
[1777068887057,51.43,77591.98,0.0,-0.99373,1e-05,0.45776]
[1777068892092,51.43,77597.16,0.0,-0.99366,1e-05,0.46226]
[1777068897126,51.43,77598.06,0.0,-0.99365,1e-05,0.46304]
[1777068902162,51.43,77599.14,0.0,-0.99363,1e-05,0.46398]
[1777068907197,51.43,77595.86,0.0,-0.99368,1e-05,0.46112]
[1777068914245,51.43,77595.69,0.0,-0.99368,1e-05,0.46098]
[1777068919284,51.43,77594.14,0.0,-0.9937,1e-05,0.45963]
[1777068924315,51.43,77592.25,0.0,-0.99372,1e-05,0.45799]
[1777068930357,51.43,77592.47,0.0,-0.99372,1e-05,0.45818]
[1777068937405,51.43,77593.31,0.0,-0.99375,1e-05,0.45606]
[1777068942441,51.43,77592.67,0.0,-0.99376,1e-05,0.45551]
[1777068944455,51.43,77597.78,0.0,-0.99369,1e-05,0.45993]
[1777068946469,51.43,77600.79,0.0,-0.99365,1e-05,0.46255]
[1777068951504,51.43,77600.25,0.0,-0.99366,1e-05,0.46208]
[1777068956538,51.43,77599.48,0.0,-0.99367,1e-05,0.46141]
[1777068961578,51.43,77600.03,0.0,-0.99366,1e-05,0.46189]
[1777068964595,51.43,77593.01,0.0,-0.99375,1e-05,0.45581]
[1777068969630,51.43,77593.12,0.0,-0.99375,1e-05,0.4559]
[1777068974665,51.43,77595.88,0.0,-0.99371,1e-05,0.45828]
[1777068981593,51.43,77596.08,0.0,-0.99371,1e-05,0.45846]
[1777068987759,51.43,77596.11,0.0,-0.99371,1e-05,0.45848]
[1777068992793,51.43,77594.55,0.0,-0.99377,1e-05,0.45429]
[1777069001857,51.43,77592.29,0.0,-0.9938,1e-05,0.45235]
[1777069006892,51.43,77588.94,0.0,-0.99384,1e-05,0.44949]
[1777069011930,51.43,77588.09,0.0,-0.99385,1e-05,0.44876]
[1777069016962,51.43,77588.8,0.0,-0.99385,1e-05,0.44937]
[1777069021999,51.43,77587.58,0.0,-0.99386,1e-05,0.44833]
[1777069031063,51.43,77586.75,0.0,-0.99387,1e-05,0.44762]
[1777069039119,51.43,77585.85,0.0,-0.99388,1e-05,0.44686]
[1777069045163,51.43,77583.45,0.0,-0.99392,1e-05,0.44483]
[1777069050198,51.43,77585.8,0.0,-0.99388,1e-05,0.44682]
[1777069055233,51.43,77584.83,0.0,-0.99393,1e-05,0.4432]
[1777069060268,51.43,77585.34,0.0,-0.99393,1e-05,0.44363]
[1777069065303,51.43,77584.74,0.0,-0.99394,1e-05,0.44312]
[1777069072229,51.43,77585.62,0.0,-0.99392,1e-05,0.44387]
[1777069077387,51.43,77587.69,0.0,-0.9939,1e-05,0.44562]
[1777069083429,51.43,77587.87,0.0,-0.9939,1e-05,0.44577]
[1777069088465,51.43,77587.3,0.0,-0.9939,1e-05,0.44529]
[1777069095515,51.43,77586.39,0.0,-0.99391,1e-05,0.44452]
[1777069101555,51.43,77586.73,0.0,-0.99391,1e-05,0.4448]
[1777069107601,51.43,77586.9,0.0,-0.99391,1e-05,0.44495]
[1777069112644,51.43,77586.35,0.0,-0.99395,1e-05,0.44169]
[1777069117674,51.43,77586.19,0.0,-0.99395,1e-05,0.44155]
[1777069122709,51.43,77584.19,0.0,-0.99398,1e-05,0.43987]
[1777069127745,51.43,77582.51,0.0,-0.994,1e-05,0.43847]
[1777069138821,51.43,77581.23,0.0,-0.99402,1e-05,0.4374]
[1777069144863,51.43,77580.96,0.0,-0.99402,1e-05,0.43717]
[1777069149898,51.43,77584.8,0.0,-0.99397,1e-05,0.44039]
[1777069156947,51.43,77584.84,0.0,-0.99397,1e-05,0.44042]
[1777069161986,51.43,77585.32,0.0,-0.99397,1e-05,0.44082]
[1777069167018,51.43,77581.26,0.0,-0.99402,1e-05,0.43742]
[1777069172933,51.43,77579.14,0.0,-0.99408,1e-05,0.4329]
[1777069178096,51.43,77581.1,0.0,-0.99406,1e-05,0.43453]
[1777069181116,51.43,77586.51,0.0,-0.99399,1e-05,0.43904]
[1777069183132,51.43,77589.96,0.0,-0.99394,1e-05,0.44193]
[1777069188164,51.43,77593.83,0.0,-0.99389,1e-05,0.4452]
[1777069194209,51.43,77594.56,0.0,-0.99388,1e-05,0.44582]
[1777069199251,51.43,77593.55,0.0,-0.9939,1e-05,0.44496]
[1777069202271,51.43,77599.91,0.0,-0.99381,1e-05,0.45038]
[1777069207307,51.43,77600.57,0.0,-0.9938,1e-05,0.45094]
[1777069213213,51.43,77600.71,0.0,-0.9938,1e-05,0.45106]
[1777069220398,51.43,77600.48,0.0,-0.99381,1e-05,0.45087]
[1777069227449,51.43,77601.79,0.0,-0.99379,1e-05,0.45199]
[1777069230471,51.43,77608.21,0.0,-0.9937,1e-05,0.45753]
[1777069238528,51.43,77609.72,0.0,-0.99372,1e-05,0.45597]
[1777069240543,51.43,77603.87,0.0,-0.9938,1e-05,0.45093]
[1777069241550,51.43,77603.49,0.0,-0.9938,1e-05,0.45061]
[1777069246583,51.43,77603.34,0.0,-0.99381,1e-05,0.45048]
[1777069251620,51.43,77586.87,0.0,-0.99402,1e-05,0.43656]
[1777069253635,51.43,77581.27,0.0,-0.99409,1e-05,0.43191]
[1777069254642,51.43,77578.89,0.0,-0.99412,1e-05,0.42995]
[1777069260687,51.43,77581.25,0.0,-0.99409,1e-05,0.43189]
[1777069273793,51.43,77581.26,0.0,-0.99409,1e-05,0.4319]
[1777069278831,51.43,77580.87,0.0,-0.9941,1e-05,0.43158]
[1777069283864,51.43,77575.94,0.0,-0.99416,1e-05,0.42752]
[1777069288901,51.43,77573.24,0.0,-0.99419,1e-05,0.42531]
[1777069295951,51.43,77572.89,0.0,-0.99423,1e-05,0.42231]
[1777069303845,51.43,77572.32,0.0,-0.99424,1e-05,0.42185]
[1777069308037,51.43,77580.01,0.0,-0.99414,1e-05,0.42812]
[1777069311059,51.43,77585.05,0.0,-0.99408,1e-05,0.43228]
[1777069316094,51.43,77579.64,0.0,-0.99415,1e-05,0.42782]
[1777069321130,51.43,77579.44,0.0,-0.99415,1e-05,0.42766]
[1777069327171,51.43,77579.23,0.0,-0.99415,1e-05,0.42748]
[1777069332207,51.43,77582.09,0.0,-0.99412,1e-05,0.42984]
[1777069337241,51.43,77582.46,0.0,-0.99411,1e-05,0.43014]
[1777069342276,51.43,77582.65,0.0,-0.99411,1e-05,0.4303]
[1777069347311,51.43,77582.77,0.0,-0.99411,1e-05,0.4304]
[1777069352346,51.43,77579.94,0.0,-0.99418,1e-05,0.42533]
[1777069357381,51.43,77579.81,0.0,-0.99418,1e-05,0.42523]
[1777069363423,51.43,77579.92,0.0,-0.99418,1e-05,0.42532]
[1777069368458,51.43,77582.12,0.0,-0.99415,1e-05,0.42712]
[1777069373495,51.43,77586.49,0.0,-0.9941,1e-05,0.43071]
[1777069378529,51.43,77586.76,0.0,-0.9941,1e-05,0.43094]
[1777069384409,51.43,77577.61,0.0,-0.99421,1e-05,0.42343]
[1777069385578,51.43,77577.56,0.0,-0.99421,1e-05,0.42339]
[1777069390614,51.43,77578.15,0.0,-0.9942,1e-05,0.42387]
[1777069395648,51.43,77576.4,0.0,-0.99423,1e-05,0.42245]
[1777069400685,51.43,77577.72,0.0,-0.99421,1e-05,0.42352]
[1777069405718,51.43,77577.57,0.0,-0.99421,1e-05,0.4234]
[1777069410753,51.43,77579.44,0.0,-0.99419,1e-05,0.42492]
[1777069415788,51.43,77580.53,0.0,-0.99421,1e-05,0.42309]
[1777069420824,51.43,77580.93,0.0,-0.99421,1e-05,0.42341]
[1777069425858,51.43,77581.33,0.0,-0.9942,1e-05,0.42374]
[1777069430893,51.43,77581.94,0.0,-0.99419,1e-05,0.42424]
[1777069435928,51.43,77581.37,0.0,-0.9942,1e-05,0.42377]
[1777069440963,51.43,77581.71,0.0,-0.9942,1e-05,0.42405]
[1777069447006,51.43,77582.04,0.0,-0.99419,1e-05,0.42432]
[1777069449022,51.43,77590.52,0.0,-0.99408,1e-05,0.43128]
[1777069453050,51.43,77597.2,0.0,-0.994,1e-05,0.43684]
[1777069458084,51.43,77600.56,0.0,-0.99396,1e-05,0.43966]
[1777069464125,51.43,77599.92,0.0,-0.99396,1e-05,0.43912]
[1777069467147,51.43,77592.39,0.0,-0.99406,1e-05,0.43283]
[1777069472181,51.43,77592.13,0.0,-0.9941,1e-05,0.42985]
[1777069477220,51.43,77592.96,0.0,-0.99409,1e-05,0.43054]
[1777069482252,51.43,77587.17,0.0,-0.99416,1e-05,0.42578]
[1777069487289,51.43,77585.03,0.0,-0.99419,1e-05,0.42403]
[1777069493332,51.43,77583.97,0.0,-0.9942,1e-05,0.42316]
[1777069499373,51.43,77580.13,0.0,-0.99425,1e-05,0.42004]
[1777069505415,51.43,77579.64,0.0,-0.99426,1e-05,0.41965]
[1777069510463,51.43,77579.87,0.0,-0.99425,1e-05,0.41983]
[1777069518521,51.43,77580.18,0.0,-0.99425,1e-05,0.42008]
[1777069524563,51.43,77580.22,0.0,-0.99425,1e-05,0.42012]
[1777069529597,51.43,77580.19,0.0,-0.99425,1e-05,0.42009]
[1777069535493,51.43,77580.26,0.0,-0.99429,1e-05,0.41744]
[1777069539667,51.43,77573.73,0.0,-0.99437,1e-05,0.4122]
[1777069543696,51.43,77566.83,0.0,-0.99445,1e-05,0.40673]
[1777069547723,51.43,77560.41,0.0,-0.99453,1e-05,0.40169]
[1777069548732,51.43,77560.05,0.0,-0.99453,1e-05,0.40141]
[1777069553766,51.43,77560.75,0.0,-0.99452,1e-05,0.40196]
[1777069559808,51.43,77560.61,0.0,-0.99452,1e-05,0.40185]
[1777069564842,51.43,77558.68,0.0,-0.99455,1e-05,0.40034]
[1777069571891,51.43,77557.0,0.0,-0.99457,1e-05,0.39904]
[1777069576929,51.43,77557.93,0.0,-0.99456,1e-05,0.39976]
[1777069582019,51.43,77566.88,0.0,-0.99445,1e-05,0.40677]
[1777069582981,51.43,77566.88,0.0,-0.99445,1e-05,0.40677]
[1777069584995,51.43,77562.97,0.0,-0.9945,1e-05,0.4037]
[1777069590029,51.43,77563.53,0.0,-0.99449,1e-05,0.40413]
[1777069593050,51.43,77567.88,0.0,-0.99447,1e-05,0.4049]
[1777069595074,51.43,77558.17,0.0,-0.99459,1e-05,0.39733]
[1777069596074,51.43,77556.92,0.0,-0.9946,1e-05,0.39636]
[1777069601110,51.43,77556.43,0.0,-0.99461,1e-05,0.39599]
[1777069607153,51.43,77556.14,0.0,-0.99461,1e-05,0.39576]
[1777069612188,51.43,77556.15,0.0,-0.99461,1e-05,0.39577]
[1777069617223,51.43,77559.64,0.0,-0.99457,1e-05,0.39847]
[1777069622259,51.43,77559.88,0.0,-0.99457,1e-05,0.39866]
[1777069627293,51.43,77560.59,0.0,-0.99456,1e-05,0.39921]
[1777069632328,51.43,77560.25,0.0,-0.99456,1e-05,0.39894]
[1777069637363,51.43,77560.22,0.0,-0.99456,1e-05,0.39892]
[1777069642401,51.43,77560.62,0.0,-0.99456,1e-05,0.39923]
[1777069649449,51.43,77561.18,0.0,-0.99455,1e-05,0.39967]
[1777069654484,51.43,77561.65,0.0,-0.99458,1e-05,0.39741]
[1777069659520,51.43,77561.5,0.0,-0.99458,1e-05,0.39729]
[1777069666408,51.43,77561.86,0.0,-0.99458,1e-05,0.39757]
[1777069671603,51.43,77562.55,0.0,-0.99457,1e-05,0.39811]
[1777069676638,51.43,77561.76,0.0,-0.99458,1e-05,0.39749]
[1777069681673,51.43,77562.22,0.0,-0.99457,1e-05,0.39785]
[1777069687715,51.43,77562.59,0.0,-0.99457,1e-05,0.39814]
[1777069692750,51.43,77563.2,0.0,-0.99456,1e-05,0.39861]
[1777069699803,51.43,77561.24,0.0,-0.99459,1e-05,0.39709]
[1777069706688,51.43,77561.92,0.0,-0.99458,1e-05,0.39762]
[1777069713897,51.43,77562.85,0.0,-0.9946,1e-05,0.39572]
[1777069718933,51.43,77560.92,0.0,-0.99462,1e-05,0.39423]
[1777069723968,51.43,77560.03,0.0,-0.99464,1e-05,0.39355]
[1777069729002,51.43,77560.76,0.0,-0.99463,1e-05,0.39411]
[1777069736062,51.43,77560.75,0.0,-0.99463,1e-05,0.3941]
[1777069741097,51.43,77559.83,0.0,-0.99464,1e-05,0.3934]
[1777069746968,51.43,77560.7,0.0,-0.99463,1e-05,0.39406]
[1777069752177,51.43,77560.66,0.0,-0.99463,1e-05,0.39403]
[1777069766275,51.43,77560.59,0.0,-0.99463,1e-05,0.39398]
[1777069776341,51.43,77559.55,0.0,-0.99468,1e-05,0.39058]
[1777069780376,51.43,77549.23,0.0,-0.99479,1e-05,0.38276]
[1777069781381,51.43,77544.17,0.0,-0.99485,1e-05,0.37898]
[1777069786415,51.43,77541.81,0.0,-0.99488,1e-05,0.37722]
[1777069791449,51.43,77541.57,0.0,-0.99488,1e-05,0.37704]
[1777069797324,51.43,77541.39,0.0,-0.99488,1e-05,0.37691]
[1777069807392,51.43,77540.72,0.0,-0.99489,1e-05,0.37641]
[1777069814611,51.43,77540.66,0.0,-0.99489,1e-05,0.37637]
[1777069823675,51.43,77540.01,0.0,-0.9949,1e-05,0.37589]
[1777069828714,51.43,77535.82,0.0,-0.99495,1e-05,0.3728]
[1777069834755,51.43,77536.88,0.0,-0.99497,1e-05,0.37107]
[1777069842810,51.43,77537.28,0.0,-0.99496,1e-05,0.37136]
[1777069847846,51.43,77532.44,0.0,-0.99502,1e-05,0.36783]
[1777069852913,51.43,77530.59,0.0,-0.99504,1e-05,0.36649]
[1777069854902,51.43,77524.52,0.0,-0.9951,1e-05,0.36211]
[1777069859936,51.43,77525.32,0.0,-0.99509,1e-05,0.36268]
[1777069864968,51.43,77525.44,0.0,-0.99509,1e-05,0.36277]
[1777069870004,51.43,77525.54,0.0,-0.99509,1e-05,0.36284]
[1777069875040,51.43,77522.82,0.0,-0.99512,1e-05,0.36089]
[1777069881082,51.43,77521.15,0.0,-0.99514,1e-05,0.3597]
[1777069885111,51.43,77514.74,0.0,-0.99521,1e-05,0.35515]
[1777069890146,51.43,77512.7,0.0,-0.99523,1e-05,0.35371]
[1777069895180,51.43,77513.44,0.0,-0.99525,1e-05,0.35182]
[1777069900216,51.43,77511.45,0.0,-0.99527,1e-05,0.35043]
[1777069905255,51.43,77508.57,0.0,-0.9953,1e-05,0.34842]
[1777069907266,51.43,77501.74,0.0,-0.99537,1e-05,0.3437]
[1777069912300,51.43,77500.3,0.0,-0.99539,1e-05,0.34271]
[1777069917336,51.43,77499.04,0.0,-0.9954,1e-05,0.34185]
[1777069920357,51.43,77493.85,0.0,-0.99545,1e-05,0.33832]
[1777069921368,51.43,77491.19,0.0,-0.99548,1e-05,0.33652]
[1777069928412,51.43,77492.96,0.0,-0.99546,1e-05,0.33771]
[1777069933450,51.43,77493.8,0.0,-0.99546,1e-05,0.33828]
[1777069938486,51.43,77489.34,0.0,-0.9955,1e-05,0.33527]
[1777069944526,51.43,77490.3,0.0,-0.99549,1e-05,0.33592]
[1777069949564,51.43,77489.81,0.0,-0.9955,1e-05,0.33559]
[1777069950568,51.43,77479.22,0.0,-0.9956,1e-05,0.32852]
[1777069955602,51.43,77476.11,0.0,-0.99566,1e-05,0.3242]
[1777069960637,51.43,77473.7,0.0,-0.99568,1e-05,0.32263]
[1777069965672,51.43,77471.56,0.0,-0.99571,1e-05,0.32123]
[1777069970713,51.43,77470.93,0.0,-0.99571,1e-05,0.32083]
[1777069975743,51.43,77468.99,0.0,-0.99573,1e-05,0.31957]
[1777069980777,51.43,77471.95,0.0,-0.9957,1e-05,0.32149]
[1777069985812,51.43,77473.34,0.0,-0.99569,1e-05,0.32239]
[1777069990848,51.43,77474.6,0.0,-0.99568,1e-05,0.32321]
[1777069991855,51.43,77460.72,0.0,-0.99581,1e-05,0.31426]
[1777069992862,51.43,77459.97,0.0,-0.99582,1e-05,0.31378]
[1777069997897,51.43,77459.41,0.0,-0.99582,1e-05,0.31343]
[1777070000917,51.43,77466.98,0.0,-0.99575,1e-05,0.31827]
[1777070001925,51.43,77469.35,0.0,-0.99573,1e-05,0.3198]
[1777070006961,51.43,77471.98,0.0,-0.9957,1e-05,0.32151]
[1777070013003,51.43,77468.21,0.0,-0.99577,1e-05,0.31683]
[1777070018039,51.43,77469.65,0.0,-0.99575,1e-05,0.31775]
[1777070023074,51.43,77469.32,0.0,-0.99576,1e-05,0.31754]
[1777070028109,51.43,77474.13,0.0,-0.99571,1e-05,0.32065]
[1777070033144,51.43,77473.93,0.0,-0.99571,1e-05,0.32052]
[1777070039187,51.43,77471.89,0.0,-0.99573,1e-05,0.3192]
[1777070045229,51.43,77468.79,0.0,-0.99576,1e-05,0.3172]
[1777070053285,51.43,77470.24,0.0,-0.99575,1e-05,0.31813]
[1777070059159,51.43,77473.32,0.0,-0.99572,1e-05,0.32012]
[1777070064361,51.43,77473.0,0.0,-0.99572,1e-05,0.31992]
[1777070072418,51.43,77473.13,0.0,-0.99575,1e-05,0.31776]
[1777070079298,51.43,77474.19,0.0,-0.99574,1e-05,0.31844]
[1777070085509,51.43,77474.19,0.0,-0.99574,1e-05,0.31844]
[1777070091554,51.43,77470.13,0.0,-0.99578,1e-05,0.31583]
[1777070097593,51.43,77470.71,0.0,-0.99577,1e-05,0.3162]
[1777070102628,51.43,77470.95,0.0,-0.99577,1e-05,0.31635]
[1777070108671,51.43,77471.22,0.0,-0.99577,1e-05,0.31653]
[1777070112698,51.43,77479.53,0.0,-0.99569,1e-05,0.3219]
[1777070118741,51.43,77478.59,0.0,-0.9957,1e-05,0.32129]
[1777070124781,51.43,77480.48,0.0,-0.99568,1e-05,0.32252]
[1777070129819,51.43,77486.5,0.0,-0.99562,1e-05,0.32647]
[1777070131833,51.43,77489.56,0.0,-0.99562,1e-05,0.3262]
[1777070136866,51.43,77490.46,0.0,-0.99561,1e-05,0.32679]
[1777070141901,51.43,77492.09,0.0,-0.99559,1e-05,0.32787]
[1777070146939,51.43,77495.05,0.0,-0.99557,1e-05,0.32983]
[1777070151971,51.43,77492.01,0.0,-0.9956,1e-05,0.32782]
[1777070157006,51.43,77491.87,0.0,-0.9956,1e-05,0.32772]
[1777070159021,51.43,77485.75,0.0,-0.99566,1e-05,0.32369]
[1777070161035,51.43,77481.03,0.0,-0.9957,1e-05,0.32062]
[1777070167079,51.43,77480.44,0.0,-0.99571,1e-05,0.32023]
[1777070172112,51.43,77480.52,0.0,-0.99571,1e-05,0.32028]
[1777070177149,51.43,77480.9,0.0,-0.9957,1e-05,0.32053]
[1777070182182,51.43,77477.59,0.0,-0.99574,1e-05,0.31839]
[1777070187217,51.43,77475.71,0.0,-0.99575,1e-05,0.31718]
[1777070192252,51.43,77472.65,0.0,-0.99581,1e-05,0.31299]
[1777070197287,51.43,77473.26,0.0,-0.99581,1e-05,0.31337]
[1777070202322,51.43,77473.2,0.0,-0.99581,1e-05,0.31334]
[1777070207361,51.43,77470.67,0.0,-0.99583,1e-05,0.31173]
[1777070213401,51.43,77469.57,0.0,-0.99584,1e-05,0.31103]
[1777070218435,51.43,77467.8,0.0,-0.99586,1e-05,0.30991]
[1777070223470,51.43,77466.63,0.0,-0.99587,1e-05,0.30917]
[1777070228505,51.43,77467.65,0.0,-0.99586,1e-05,0.30982]
[1777070235554,51.43,77467.7,0.0,-0.99586,1e-05,0.30985]
[1777070238574,51.43,77474.28,0.0,-0.9958,1e-05,0.31402]
[1777070243611,51.43,77475.12,0.0,-0.99579,1e-05,0.31456]
[1777070246632,51.43,77482.38,0.0,-0.99572,1e-05,0.31923]
[1777070247638,51.43,77483.78,0.0,-0.99571,1e-05,0.32014]
[1777070252672,51.43,77483.88,0.0,-0.99573,1e-05,0.31795]
[1777070257708,51.43,77484.08,0.0,-0.99573,1e-05,0.31808]
[1777070265764,51.43,77483.71,0.0,-0.99574,1e-05,0.31784]
[1777070274828,51.43,77483.59,0.0,-0.99574,1e-05,0.31776]
[1777070280869,51.43,77481.24,0.0,-0.99576,1e-05,0.31625]
[1777070285903,51.43,77481.51,0.0,-0.99576,1e-05,0.31642]
[1777070287917,51.43,77472.5,0.0,-0.99584,1e-05,0.31067]
[1777070292952,51.43,77472.35,0.0,-0.99584,1e-05,0.31058]
[1777070297988,51.43,77472.43,0.0,-0.99584,1e-05,0.31063]
[1777070303023,51.43,77472.96,0.0,-0.99584,1e-05,0.31096]
[1777070308058,51.43,77474.06,0.0,-0.99583,1e-05,0.31166]
[1777070318125,51.43,77475.14,0.0,-0.99585,1e-05,0.31013]
[1777070321149,51.43,77469.95,0.0,-0.9959,1e-05,0.30686]
[1777070326187,51.43,77454.71,0.0,-0.99604,1e-05,0.29743]
[1777070327191,51.43,77448.72,0.0,-0.99609,1e-05,0.29379]
[1777070328199,51.43,77447.59,0.0,-0.9961,1e-05,0.29311]
[1777070333240,51.43,77447.83,0.0,-0.9961,1e-05,0.29325]
[1777070336262,51.43,77436.58,0.0,-0.9962,1e-05,0.28653]
[1777070337271,51.43,77429.64,0.0,-0.99626,1e-05,0.28245]
[1777070338277,51.43,77424.6,0.0,-0.9963,1e-05,0.27952]
[1777070339284,51.43,77409.81,0.0,-0.99642,1e-05,0.27107]
[1777070340293,51.43,77404.91,0.0,-0.99646,1e-05,0.26832]
[1777070341300,51.43,77393.12,0.0,-0.99656,1e-05,0.2618]
[1777070342323,51.43,77387.77,0.0,-0.9966,1e-05,0.25888]
[1777070345327,51.43,77382.95,0.0,-0.99664,1e-05,0.25628]
[1777070347354,51.43,77345.57,0.0,-0.99692,1e-05,0.23686]
[1777070348353,51.43,77315.95,0.0,-0.99713,1e-05,0.22238]
[1777070349357,51.43,77308.84,0.0,-0.99717,1e-05,0.21902]
[1777070350364,51.43,77309.84,0.0,-0.99717,1e-05,0.21949]
[1777070351371,51.43,77317.08,0.0,-0.99712,1e-05,0.22291]
[1777070352377,51.43,77322.03,0.0,-0.99708,1e-05,0.22528]
[1777070357414,51.43,77318.23,0.0,-0.99711,1e-05,0.22346]
[1777070360434,51.43,77325.18,0.0,-0.99706,1e-05,0.2268]
[1777070365469,51.43,77324.41,0.0,-0.99707,1e-05,0.22643]
[1777070370503,51.43,77327.35,0.0,-0.99705,1e-05,0.22786]
[1777070375538,51.43,77332.35,0.0,-0.99703,1e-05,0.22853]
[1777070378564,51.43,77280.56,0.0,-0.99738,1e-05,0.20447]
[1777070379572,51.43,77281.18,0.0,-0.99737,1e-05,0.20474]
[1777070380573,51.43,77269.43,0.0,-0.99745,1e-05,0.19959]
[1777070382599,51.43,77281.24,0.0,-0.99737,1e-05,0.20477]
[1777070383597,51.43,77288.16,0.0,-0.99733,1e-05,0.20786]
[1777070384604,51.43,77300.49,0.0,-0.99725,1e-05,0.21346]
[1777070385614,51.43,77301.64,0.0,-0.99724,1e-05,0.21399]
[1777070390646,51.43,77307.25,0.0,-0.99721,1e-05,0.21658]
[1777070393671,51.43,77310.17,0.0,-0.99719,1e-05,0.21794]
[1777070398707,51.43,77311.28,0.0,-0.99718,1e-05,0.21846]
[1777070403879,51.43,77314.37,0.0,-0.99716,1e-05,0.21992]
[1777070404749,51.43,77346.59,0.0,-0.99693,1e-05,0.23556]
[1777070405756,51.43,77354.65,0.0,-0.99688,1e-05,0.23963]
[1777070406761,51.43,77357.66,0.0,-0.99685,1e-05,0.24116]
[1777070408773,51.43,77362.9,0.0,-0.99681,1e-05,0.24385]
[1777070413809,51.43,77366.04,0.0,-0.99679,1e-05,0.24547]
[1777070415828,51.43,77351.14,0.0,-0.9969,1e-05,0.23785]
[1777070416830,51.43,77342.69,0.0,-0.99696,1e-05,0.23362]
[1777070417836,51.43,77340.37,0.0,-0.99698,1e-05,0.23247]
[1777070419849,51.43,77330.88,0.0,-0.99704,1e-05,0.22782]
[1777070421735,51.43,77334.03,0.0,-0.99702,1e-05,0.22935]
[1777070427906,51.43,77333.29,0.0,-0.99703,1e-05,0.22899]
[1777070432942,51.43,77328.28,0.0,-0.99709,1e-05,0.22481]
[1777070437980,51.43,77325.48,0.0,-0.9971,1e-05,0.22347]
[1777070443011,51.43,77326.49,0.0,-0.9971,1e-05,0.22396]
[1777070448048,51.43,77328.31,0.0,-0.99708,1e-05,0.22483]
[1777070453085,51.43,77328.62,0.0,-0.99708,1e-05,0.22498]
[1777070458118,51.43,77328.44,0.0,-0.99708,1e-05,0.22489]
[1777070463153,51.43,77326.15,0.0,-0.9971,1e-05,0.22379]
[1777070468188,51.43,77321.95,0.0,-0.99713,1e-05,0.22179]
[1777070473223,51.43,77321.05,0.0,-0.99713,1e-05,0.22136]
[1777070478260,51.43,77321.4,0.0,-0.99713,1e-05,0.22153]
[1777070483294,51.43,77314.0,0.0,-0.99718,1e-05,0.21804]
[1777070488328,51.43,77316.51,0.0,-0.99717,1e-05,0.21922]
[1777070493364,51.43,77316.5,0.0,-0.99719,1e-05,0.21751]
[1777070498398,51.43,77316.92,0.0,-0.99718,1e-05,0.21771]
[1777070503433,51.43,77314.55,0.0,-0.9972,1e-05,0.2166]
[1777070508469,51.43,77313.72,0.0,-0.99721,1e-05,0.21621]
[1777070513503,51.43,77313.17,0.0,-0.99721,1e-05,0.21596]
[1777070516528,51.43,77319.31,0.0,-0.99717,1e-05,0.21883]
[1777070518539,51.43,77328.69,0.0,-0.9971,1e-05,0.22328]
[1777070519545,51.43,77317.9,0.0,-0.99718,1e-05,0.21817]
[1777070520553,51.43,77316.97,0.0,-0.99718,1e-05,0.21773]
[1777070525587,51.43,77320.38,0.0,-0.99716,1e-05,0.21933]
[1777070530622,51.43,77318.38,0.0,-0.99717,1e-05,0.21839]
[1777070536664,51.43,77317.88,0.0,-0.99718,1e-05,0.21816]
[1777070542580,51.43,77318.49,0.0,-0.99717,1e-05,0.21844]
[1777070548748,51.43,77318.75,0.0,-0.99717,1e-05,0.21856]
[1777070562720,51.43,77319.64,0.0,-0.99719,1e-05,0.21728]
[1777070567882,51.43,77319.71,0.0,-0.99719,1e-05,0.21731]
[1777070572918,51.43,77319.46,0.0,-0.99719,1e-05,0.2172]
[1777070574931,51.43,77314.33,0.0,-0.99722,1e-05,0.21481]
[1777070579966,51.43,77314.03,0.0,-0.99722,1e-05,0.21467]
[1777070585001,51.43,77314.34,0.0,-0.99722,1e-05,0.21481]
[1777070590037,51.43,77313.82,0.0,-0.99723,1e-05,0.21457]
[1777070595071,51.43,77312.89,0.0,-0.99723,1e-05,0.21414]
[1777070600109,51.43,77313.65,0.0,-0.99723,1e-05,0.2145]
[1777070607159,51.43,77314.98,0.0,-0.99722,1e-05,0.21511]
[1777070612194,51.43,77315.66,0.0,-0.99724,1e-05,0.21374]
[1777070617229,51.43,77315.93,0.0,-0.99723,1e-05,0.21387]
[1777070622265,51.43,77316.05,0.0,-0.99723,1e-05,0.21392]
[1777070627304,51.43,77317.28,0.0,-0.99722,1e-05,0.21449]
[1777070630319,51.43,77306.39,0.0,-0.9973,1e-05,0.2095]
[1777070633340,51.43,77300.95,0.0,-0.99733,1e-05,0.20705]
[1777070638375,51.43,77297.76,0.0,-0.99735,1e-05,0.20562]
[1777070643410,51.43,77297.26,0.0,-0.99735,1e-05,0.2054]
[1777070649453,51.43,77295.58,0.0,-0.99736,1e-05,0.20465]
[1777070654487,51.43,77298.3,0.0,-0.99735,1e-05,0.20586]
[1777070663550,51.43,77295.08,0.0,-0.99737,1e-05,0.20443]
[1777070665564,51.43,77289.3,0.0,-0.9974,1e-05,0.20188]
[1777070670599,51.43,77290.34,0.0,-0.9974,1e-05,0.20234]
[1777070675637,51.43,77291.22,0.0,-0.99741,1e-05,0.20111]
[1777070680669,51.43,77293.04,0.0,-0.9974,1e-05,0.20191]
[1777070685708,51.43,77295.14,0.0,-0.99739,1e-05,0.20284]
[1777070692758,51.43,77293.91,0.0,-0.9974,1e-05,0.20229]
[1777070693761,51.43,77282.55,0.0,-0.99747,1e-05,0.19735]
[1777070694769,51.43,77283.48,0.0,-0.99746,1e-05,0.19775]
[1777070699805,51.43,77284.59,0.0,-0.99745,1e-05,0.19823]
[1777070702826,51.43,77292.46,0.0,-0.9974,1e-05,0.20166]
[1777070703850,51.43,77292.26,0.0,-0.99741,1e-05,0.20157]
[1777070704842,51.43,77302.89,0.0,-0.99734,1e-05,0.20628]
[1777070705845,51.43,77318.93,0.0,-0.99724,1e-05,0.21357]
[1777070706853,51.43,77318.85,0.0,-0.99724,1e-05,0.21353]
[1777070708866,51.43,77313.03,0.0,-0.99727,1e-05,0.21086]
[1777070709874,51.43,77310.17,0.0,-0.99729,1e-05,0.20956]
[1777070712894,51.43,77306.17,0.0,-0.99732,1e-05,0.20775]
[1777070713902,51.43,77300.16,0.0,-0.99736,1e-05,0.20506]
[1777070714908,51.43,77300.5,0.0,-0.99735,1e-05,0.20521]
[1777070719943,51.43,77305.01,0.0,-0.99733,1e-05,0.20723]
[1777070724978,51.43,77307.54,0.0,-0.99731,1e-05,0.20837]
[1777070732027,51.43,77307.47,0.0,-0.99733,1e-05,0.20669]
[1777070739075,51.43,77307.81,0.0,-0.99733,1e-05,0.20684]
[1777070744111,51.43,77302.66,0.0,-0.99736,1e-05,0.20454]
[1777070749146,51.43,77302.74,0.0,-0.99736,1e-05,0.20458]
[1777070762234,51.43,77304.15,0.0,-0.99735,1e-05,0.20521]
[1777070767273,51.43,77312.72,0.0,-0.9973,1e-05,0.20906]
[1777070768279,51.43,77321.42,0.0,-0.99724,1e-05,0.21303]
[1777070770297,51.43,77338.2,0.0,-0.99713,1e-05,0.22089]
[1777070771300,51.43,77340.78,0.0,-0.99711,1e-05,0.22211]
[1777070776335,51.43,77343.29,0.0,-0.99709,1e-05,0.22332]
[1777070779356,51.43,77351.68,0.0,-0.99703,1e-05,0.22737]
[1777070784394,51.43,77363.67,0.0,-0.99695,1e-05,0.23328]
[1777070789429,51.43,77367.09,0.0,-0.99692,1e-05,0.23499]
[1777070790437,51.43,77378.08,0.0,-0.99684,1e-05,0.24056]
[1777070791442,51.43,77381.53,0.0,-0.99684,1e-05,0.24047]
[1777070795478,51.43,77374.17,0.0,-0.9969,1e-05,0.23673]
[1777070800505,51.43,77370.53,0.0,-0.99692,1e-05,0.2349]
[1777070805543,51.43,77371.16,0.0,-0.99692,1e-05,0.23522]
[1777070806548,51.43,77378.1,0.0,-0.99687,1e-05,0.23872]
[1777070807555,51.43,77385.54,0.0,-0.99681,1e-05,0.24253]
[1777070811582,51.43,77390.25,0.0,-0.99678,1e-05,0.24497]
[1777070819640,51.43,77389.47,0.0,-0.99678,1e-05,0.24457]
[1777070822661,51.43,77376.65,0.0,-0.99688,1e-05,0.23799]
[1777070827701,51.43,77373.81,0.0,-0.9969,1e-05,0.23655]
[1777070829710,51.43,77353.01,0.0,-0.99705,1e-05,0.22625]
[1777070835752,51.43,77350.03,0.0,-0.99707,1e-05,0.22481]
[1777070840787,51.43,77349.69,0.0,-0.99707,1e-05,0.22465]
[1777070848844,51.43,77352.96,0.0,-0.99705,1e-05,0.22623]
[1777070852872,51.43,77366.4,0.0,-0.99698,1e-05,0.23104]
[1777070853877,51.43,77369.85,0.0,-0.99695,1e-05,0.23275]
[1777070858913,51.43,77371.28,0.0,-0.99694,1e-05,0.23346]
[1777070862942,51.43,77365.68,0.0,-0.99698,1e-05,0.23068]
[1777070869992,51.43,77367.14,0.0,-0.99697,1e-05,0.2314]
[1777070873012,51.43,77361.76,0.0,-0.99701,1e-05,0.22875]
[1777070878048,51.43,77361.06,0.0,-0.99701,1e-05,0.22841]
[1777070883082,51.43,77354.58,0.0,-0.99706,1e-05,0.22525]
[1777070884091,51.43,77351.6,0.0,-0.99708,1e-05,0.22381]
[1777070888117,51.43,77344.18,0.0,-0.99713,1e-05,0.22027]
[1777070894159,51.43,77340.64,0.0,-0.99716,1e-05,0.21859]
[1777070902216,51.43,77337.09,0.0,-0.99718,1e-05,0.21692]
[1777070907251,51.43,77342.74,0.0,-0.99714,1e-05,0.21958]
[1777070912287,51.43,77345.88,0.0,-0.99714,1e-05,0.21934]
[1777070917321,51.43,77343.25,0.0,-0.99716,1e-05,0.2181]
[1777070922357,51.43,77342.51,0.0,-0.99716,1e-05,0.21775]
[1777070928406,51.43,77340.59,0.0,-0.99718,1e-05,0.21685]
[1777070933435,51.43,77340.41,0.0,-0.99718,1e-05,0.21677]
[1777070938470,51.43,77337.42,0.0,-0.9972,1e-05,0.21537]
[1777070944512,51.43,77336.59,0.0,-0.9972,1e-05,0.21498]
[1777070949548,51.43,77335.25,0.0,-0.99721,1e-05,0.21436]
[1777070951561,51.43,77326.78,0.0,-0.99727,1e-05,0.21046]
[1777070953575,51.43,77318.32,0.0,-0.99732,1e-05,0.20662]
[1777070958611,51.43,77312.97,0.0,-0.99736,1e-05,0.20423]
[1777070963647,51.43,77313.19,0.0,-0.99736,1e-05,0.20433]
[1777070965663,51.43,77322.5,0.0,-0.9973,1e-05,0.20851]
[1777070970698,51.43,77323.37,0.0,-0.99729,1e-05,0.20891]
[1777070975729,51.43,77320.08,0.0,-0.99733,1e-05,0.20577]
[1777070980764,51.43,77320.47,0.0,-0.99733,1e-05,0.20594]
[1777070987815,51.43,77320.0,0.0,-0.99733,1e-05,0.20573]
[1777070989832,51.43,77336.97,0.0,-0.99722,1e-05,0.21346]
[1777070990836,51.43,77344.44,0.0,-0.99717,1e-05,0.21694]
[1777070996879,51.43,77342.61,0.0,-0.99719,1e-05,0.21608]
[1777070997885,51.43,77335.83,0.0,-0.99723,1e-05,0.21293]
[1777071004933,51.43,77332.76,0.0,-0.99725,1e-05,0.21152]
[1777071009969,51.43,77333.84,0.0,-0.99724,1e-05,0.21202]
[1777071015013,51.43,77336.15,0.0,-0.99723,1e-05,0.21308]
[1777071020040,51.43,77334.84,0.0,-0.99724,1e-05,0.21248]
[1777071026084,51.43,77334.35,0.0,-0.99724,1e-05,0.21225]
[1777071031121,51.43,77332.44,0.0,-0.99727,1e-05,0.20969]
[1777071036155,51.43,77332.48,0.0,-0.99727,1e-05,0.20971]
[1777071043203,51.43,77332.43,0.0,-0.99727,1e-05,0.20969]
[1777071048238,51.43,77332.04,0.0,-0.99728,1e-05,0.20951]
[1777071053273,51.43,77331.27,0.0,-0.99728,1e-05,0.20916]
[1777071061329,51.43,77331.34,0.0,-0.99728,1e-05,0.20919]
[1777071062341,51.43,77337.0,0.0,-0.99724,1e-05,0.21178]
[1777071063343,51.43,77340.62,0.0,-0.99722,1e-05,0.21345]
[1777071068392,51.43,77342.8,0.0,-0.99721,1e-05,0.21446]
[1777071073413,51.43,77346.47,0.0,-0.99718,1e-05,0.21618]
[1777071078449,51.43,77345.31,0.0,-0.99719,1e-05,0.21563]
[1777071083485,51.43,77344.55,0.0,-0.99719,1e-05,0.21528]
[1777071088519,51.43,77340.26,0.0,-0.99722,1e-05,0.21329]
[1777071090533,51.43,77335.21,0.0,-0.99726,1e-05,0.21096]
[1777071096461,51.43,77333.67,0.0,-0.99729,1e-05,0.20858]
[1777071101612,51.43,77329.45,0.0,-0.99732,1e-05,0.20667]
[1777071106645,51.43,77328.85,0.0,-0.99732,1e-05,0.2064]
[1777071111680,51.43,77333.35,0.0,-0.99729,1e-05,0.20844]
[1777071116715,51.43,77331.51,0.0,-0.9973,1e-05,0.2076]
[1777071121749,51.43,77331.58,0.0,-0.9973,1e-05,0.20763]
[1777071128801,51.43,77330.0,0.0,-0.99731,1e-05,0.20692]
[1777071133834,51.43,77328.72,0.0,-0.99732,1e-05,0.20634]
[1777071139876,51.43,77328.49,0.0,-0.99732,1e-05,0.20624]
[1777071144911,51.43,77328.11,0.0,-0.99732,1e-05,0.20607]
[1777071150961,51.43,77327.89,0.0,-0.99733,1e-05,0.20597]
[1777071152969,51.43,77330.83,0.0,-0.99733,1e-05,0.20563]
[1777071153975,51.43,77340.38,0.0,-0.99727,1e-05,0.20996]
[1777071159014,51.43,77344.81,0.0,-0.99724,1e-05,0.212]
[1777071163049,51.43,77352.37,0.0,-0.99719,1e-05,0.21551]
[1777071172110,51.43,77350.83,0.0,-0.9972,1e-05,0.21479]
[1777071175131,51.43,77358.35,0.0,-0.99715,1e-05,0.21832]
[1777071180167,51.43,77359.56,0.0,-0.99714,1e-05,0.21889]
[1777071187218,51.43,77360.4,0.0,-0.99713,1e-05,0.21929]
[1777071191244,51.43,77367.32,0.0,-0.99708,1e-05,0.2226]
[1777071196281,51.43,77368.2,0.0,-0.99708,1e-05,0.22302]
[1777071199302,51.43,77383.43,0.0,-0.99697,1e-05,0.23046]
[1777071200309,51.43,77389.0,0.0,-0.99693,1e-05,0.23324]
[1777071201319,51.43,77382.51,0.0,-0.99698,1e-05,0.23001]
[1777071202324,51.43,77379.3,0.0,-0.997,1e-05,0.22842]
[1777071206351,51.43,77376.48,0.0,-0.99702,1e-05,0.22704]
[1777071211385,51.43,77373.81,0.0,-0.99706,1e-05,0.22396]
[1777071214408,51.43,77368.02,0.0,-0.9971,1e-05,0.22118]
[1777071220449,51.43,77368.56,0.0,-0.9971,1e-05,0.22144]
[1777071225486,51.43,77362.81,0.0,-0.99714,1e-05,0.2187]
[1777071230519,51.43,77361.44,0.0,-0.99715,1e-05,0.21805]
[1777071235556,51.43,77358.63,0.0,-0.99717,1e-05,0.21672]
[1777071237568,51.43,77349.3,0.0,-0.99723,1e-05,0.21237]
[1777071247522,51.43,77351.38,0.0,-0.99721,1e-05,0.21334]
[1777071252675,51.43,77349.48,0.0,-0.99723,1e-05,0.21246]
[1777071258716,51.43,77350.32,0.0,-0.99722,1e-05,0.21284]
[1777071267662,51.43,77345.94,0.0,-0.99725,1e-05,0.21082]
[1777071272814,51.43,77344.79,0.0,-0.99728,1e-05,0.20861]
[1777071279863,51.43,77343.53,0.0,-0.99729,1e-05,0.20804]
[1777071281878,51.43,77336.99,0.0,-0.99733,1e-05,0.20509]
[1777071284900,51.43,77331.37,0.0,-0.99737,1e-05,0.20258]
[1777071291948,51.43,77329.56,0.0,-0.99738,1e-05,0.20178]
[1777071294968,51.43,77323.93,0.0,-0.99741,1e-05,0.1993]
[1777071295977,51.43,77318.0,0.0,-0.99745,1e-05,0.19672]
[1777071302021,51.43,77319.72,0.0,-0.99744,1e-05,0.19746]
[1777071306047,51.43,77327.28,0.0,-0.99739,1e-05,0.20077]
[1777071311083,51.43,77330.77,0.0,-0.99737,1e-05,0.20231]
[1777071312088,51.43,77339.34,0.0,-0.99732,1e-05,0.20614]
[1777071317123,51.43,77344.26,0.0,-0.99728,1e-05,0.20837]
[1777071322162,51.43,77346.42,0.0,-0.99727,1e-05,0.20936]
[1777071328103,51.43,77347.91,0.0,-0.99726,1e-05,0.21004]
[1777071333239,51.43,77349.22,0.0,-0.99727,1e-05,0.20895]
[1777071344338,51.43,77352.08,0.0,-0.99725,1e-05,0.21026]
[1777071350358,51.43,77349.72,0.0,-0.99727,1e-05,0.20918]
[1777071355393,51.43,77350.17,0.0,-0.99727,1e-05,0.20939]
[1777071362450,51.43,77349.37,0.0,-0.99727,1e-05,0.20902]
[1777071365471,51.43,77343.71,0.0,-0.99731,1e-05,0.20645]
[1777071372522,51.43,77343.01,0.0,-0.99731,1e-05,0.20613]
[1777071378483,51.43,77342.49,0.0,-0.99732,1e-05,0.2059]
[1777071383598,51.43,77342.37,0.0,-0.99732,1e-05,0.20585]
[1777071393669,51.43,77340.22,0.0,-0.99735,1e-05,0.20322]
[1777071400717,51.43,77340.05,0.0,-0.99735,1e-05,0.20315]
[1777071408693,51.43,77340.27,0.0,-0.99735,1e-05,0.20325]
[1777071413808,51.43,77340.17,0.0,-0.99735,1e-05,0.2032]
[1777071422871,51.43,77339.34,0.0,-0.99736,1e-05,0.20283]
[1777071428833,51.43,77340.08,0.0,-0.99735,1e-05,0.20316]
[1777071433949,51.43,77339.12,0.0,-0.99736,1e-05,0.20273]
[1777071442004,51.43,77340.2,0.0,-0.99735,1e-05,0.20322]
[1777071448973,51.43,77340.88,0.0,-0.99735,1e-05,0.20352]
[1777071454097,51.43,77341.16,0.0,-0.99737,1e-05,0.20199]
[1777071459138,51.43,77341.63,0.0,-0.99736,1e-05,0.2022]
[1777071464171,51.43,77345.35,0.0,-0.99734,1e-05,0.20386]
[1777071469206,51.43,77346.93,0.0,-0.99733,1e-05,0.20457]
[1777071474241,51.43,77347.36,0.0,-0.99733,1e-05,0.20476]
[1777071479275,51.43,77347.58,0.0,-0.99733,1e-05,0.20486]
[1777071484314,51.43,77347.41,0.0,-0.99733,1e-05,0.20479]
[1777071490353,51.43,77346.48,0.0,-0.99733,1e-05,0.20437]
[1777071495388,51.43,77346.66,0.0,-0.99733,1e-05,0.20445]
[1777071500424,51.43,77347.19,0.0,-0.99733,1e-05,0.20469]
[1777071502437,51.43,77354.32,0.0,-0.99728,1e-05,0.20791]
[1777071503445,51.43,77353.57,0.0,-0.99729,1e-05,0.20757]
[1777071508479,51.43,77351.84,0.0,-0.9973,1e-05,0.20678]
[1777071514522,51.43,77351.6,0.0,-0.99732,1e-05,0.205]
[1777071522577,51.43,77350.09,0.0,-0.99733,1e-05,0.20432]
[1777071527612,51.43,77349.1,0.0,-0.99734,1e-05,0.20388]
[1777071537683,51.43,77346.62,0.0,-0.99735,1e-05,0.20277]
[1777071542718,51.43,77347.98,0.0,-0.99734,1e-05,0.20338]
[1777071547755,51.43,77350.39,0.0,-0.99733,1e-05,0.20446]
[1777071552792,51.43,77346.97,0.0,-0.99735,1e-05,0.20293]
[1777071555812,51.43,77333.29,0.0,-0.99744,1e-05,0.19691]
[1777071556818,51.43,77332.24,0.0,-0.99744,1e-05,0.19645]
[1777071561850,51.43,77331.83,0.0,-0.99745,1e-05,0.19627]
[1777071569835,51.43,77332.59,0.0,-0.99744,1e-05,0.1966]
[1777071574942,51.43,77333.05,0.0,-0.99746,1e-05,0.19519]
[1777071579976,51.43,77333.98,0.0,-0.99745,1e-05,0.19559]
[1777071588033,51.43,77333.52,0.0,-0.99746,1e-05,0.19539]
[1777071593068,51.43,77333.73,0.0,-0.99746,1e-05,0.19549]
[1777071598105,51.43,77335.54,0.0,-0.99744,1e-05,0.19627]
[1777071602133,51.43,77345.05,0.0,-0.99738,1e-05,0.20043]
[1777071607165,51.43,77349.59,0.0,-0.99736,1e-05,0.20244]
[1777071612201,51.43,77347.67,0.0,-0.99737,1e-05,0.20159]
[1777071617238,51.43,77345.16,0.0,-0.99738,1e-05,0.20048]
[1777071624286,51.43,77344.33,0.0,-0.99739,1e-05,0.20011]
[1777071630260,51.43,77344.07,0.0,-0.99739,1e-05,0.2]
[1777071633348,51.43,77348.32,0.0,-0.99738,1e-05,0.20023]
[1777071639391,51.43,77352.99,0.0,-0.99735,1e-05,0.2023]
[1777071644426,51.43,77353.04,0.0,-0.99735,1e-05,0.20232]
[1777071650467,51.43,77356.25,0.0,-0.99733,1e-05,0.20376]
[1777071655502,51.43,77357.95,0.0,-0.99732,1e-05,0.20452]
[1777071660537,51.43,77359.59,0.0,-0.99731,1e-05,0.20526]
[1777071662553,51.43,77367.41,0.0,-0.99726,1e-05,0.20881]
[1777071665573,51.43,77372.61,0.0,-0.99723,1e-05,0.21121]
[1777071670606,51.43,77371.46,0.0,-0.99723,1e-05,0.21068]
[1777071675642,51.43,77371.07,0.0,-0.99724,1e-05,0.2105]
[1777071680678,51.43,77371.0,0.0,-0.99724,1e-05,0.21046]
[1777071688733,51.43,77372.32,0.0,-0.99723,1e-05,0.21107]
[1777071693768,51.43,77373.91,0.0,-0.99724,1e-05,0.2101]
[1777071699810,51.43,77373.99,0.0,-0.99724,1e-05,0.21013]
[1777071704845,51.43,77378.66,0.0,-0.99721,1e-05,0.21229]
[1777071706859,51.43,77379.38,0.0,-0.9972,1e-05,0.21263]
[1777071711894,51.43,77378.89,0.0,-0.99721,1e-05,0.2124]
[1777071720897,51.43,77379.0,0.0,-0.99721,1e-05,0.21245]
[1777071722971,51.43,77373.79,0.0,-0.99724,1e-05,0.21004]
[1777071723980,51.43,77372.78,0.0,-0.99725,1e-05,0.20958]
[1777071725997,51.43,77367.48,0.0,-0.99728,1e-05,0.20715]
[1777071731031,51.43,77367.83,0.0,-0.99728,1e-05,0.20731]
[1777071736066,51.43,77366.31,0.0,-0.99729,1e-05,0.20662]
[1777071741104,51.43,77370.49,0.0,-0.99726,1e-05,0.20853]
[1777071743120,51.43,77365.26,0.0,-0.9973,1e-05,0.20615]
[1777071750166,51.43,77363.51,0.0,-0.99731,1e-05,0.20535]
[1777071751172,51.43,77355.71,0.0,-0.99738,1e-05,0.20021]
[1777071752179,51.43,77352.75,0.0,-0.9974,1e-05,0.1989]
[1777071757217,51.43,77351.22,0.0,-0.99741,1e-05,0.19823]
[1777071762250,51.43,77347.93,0.0,-0.99743,1e-05,0.19679]
[1777071767289,51.43,77343.26,0.0,-0.99746,1e-05,0.19477]
[1777071772319,51.43,77339.27,0.0,-0.99748,1e-05,0.19305]
[1777071777354,51.43,77339.55,0.0,-0.99748,1e-05,0.19317]
[1777071782391,51.43,77338.33,0.0,-0.99749,1e-05,0.19265]
[1777071787424,51.43,77338.29,0.0,-0.99749,1e-05,0.19263]
[1777071792460,51.43,77339.91,0.0,-0.99748,1e-05,0.19333]
[1777071797494,51.43,77339.34,0.0,-0.99748,1e-05,0.19308]
[1777071802529,51.43,77339.4,0.0,-0.99748,1e-05,0.19311]
[1777071807564,51.43,77338.56,0.0,-0.99749,1e-05,0.19275]
[1777071811593,51.43,77341.07,0.0,-0.99749,1e-05,0.19222]
[1777071817635,51.43,77341.57,0.0,-0.99749,1e-05,0.19243]
[1777071819650,51.43,77350.79,0.0,-0.99743,1e-05,0.19641]
[1777071824689,51.43,77352.98,0.0,-0.99742,1e-05,0.19737]
[1777071829720,51.43,77354.49,0.0,-0.99741,1e-05,0.19803]
[1777071834755,51.43,77353.17,0.0,-0.99742,1e-05,0.19745]
[1777071840798,51.43,77355.36,0.0,-0.9974,1e-05,0.19841]
[1777071846839,51.43,77356.11,0.0,-0.9974,1e-05,0.19874]
[1777071851874,51.43,77358.02,0.0,-0.99739,1e-05,0.19958]
[1777071858923,51.43,77358.48,0.0,-0.99738,1e-05,0.19978]
[1777071863958,51.43,77359.18,0.0,-0.99738,1e-05,0.20009]
[1777071871951,51.43,77360.31,0.0,-0.99739,1e-05,0.19894]
[1777071877050,51.43,77360.27,0.0,-0.99739,1e-05,0.19892]
[1777071883095,51.43,77361.32,0.0,-0.99739,1e-05,0.19939]
[1777071892154,51.43,77362.21,0.0,-0.99738,1e-05,0.19978]
[1777071897190,51.43,77368.73,0.0,-0.99734,1e-05,0.20268]
[1777071900212,51.43,77373.76,0.0,-0.99731,1e-05,0.20494]
[1777071905265,51.43,77378.26,0.0,-0.99728,1e-05,0.20698]
[1777071908268,51.43,77379.4,0.0,-0.99727,1e-05,0.2075]
[1777071913306,51.43,77378.64,0.0,-0.99727,1e-05,0.20716]
[1777071919346,51.43,77378.99,0.0,-0.99727,1e-05,0.20732]
[1777071924381,51.43,77379.45,0.0,-0.99727,1e-05,0.20753]
[1777071929417,51.43,77379.89,0.0,-0.99727,1e-05,0.20773]
[1777071934452,51.43,77378.91,0.0,-0.99729,1e-05,0.20559]
[1777071939490,51.43,77376.53,0.0,-0.99731,1e-05,0.20451]
[1777071946535,51.43,77375.66,0.0,-0.99732,1e-05,0.20412]
[1777071951570,51.43,77374.47,0.0,-0.99732,1e-05,0.20358]
[1777071956605,51.43,77372.58,0.0,-0.99734,1e-05,0.20273]
[1777071961639,51.43,77373.14,0.0,-0.99733,1e-05,0.20298]
[1777071971712,51.43,77371.58,0.0,-0.99734,1e-05,0.20229]
[1777071982726,51.43,77368.68,0.0,-0.99736,1e-05,0.20099]
[1777071990850,51.43,77366.07,0.0,-0.99738,1e-05,0.19983]
[1777072000914,51.43,77364.87,0.0,-0.99741,1e-05,0.19766]
[1777072005955,51.43,77371.91,0.0,-0.99736,1e-05,0.20077]
[1777072010989,51.43,77374.13,0.0,-0.99735,1e-05,0.20176]
[1777072015017,51.43,77379.17,0.0,-0.99731,1e-05,0.20402]
[1777072022074,51.43,77379.87,0.0,-0.99731,1e-05,0.20433]
[1777072024086,51.43,77387.64,0.0,-0.99726,1e-05,0.20787]
[1777072025096,51.43,77389.72,0.0,-0.99724,1e-05,0.20882]
[1777072027103,51.43,77380.62,0.0,-0.9973,1e-05,0.20467]
[1777072028111,51.43,77381.42,0.0,-0.9973,1e-05,0.20503]
[1777072031131,51.43,77374.49,0.0,-0.99734,1e-05,0.20192]
[1777072032138,51.43,77371.61,0.0,-0.99736,1e-05,0.20063]
[1777072037174,51.43,77372.19,0.0,-0.99736,1e-05,0.20089]
[1777072043151,51.43,77372.13,0.0,-0.99736,1e-05,0.20086]
[1777072051271,51.43,77372.62,0.0,-0.99738,1e-05,0.19942]
[1777072063291,51.43,77372.95,0.0,-0.99738,1e-05,0.19957]
[1777072071414,51.43,77374.24,0.0,-0.99737,1e-05,0.20014]
[1777072078461,51.43,77374.58,0.0,-0.99737,1e-05,0.20029]
[1777072084504,51.43,77374.39,0.0,-0.99737,1e-05,0.20021]
[1777072089540,51.43,77374.32,0.0,-0.99737,1e-05,0.20017]
[1777072102639,51.43,77374.37,0.0,-0.99737,1e-05,0.2002]
[1777072107677,51.43,77374.05,0.0,-0.99737,1e-05,0.20005]
[1777072113646,51.43,77374.63,0.0,-0.99739,1e-05,0.19865]
[1777072118754,51.43,77374.63,0.0,-0.99739,1e-05,0.19865]
[1777072123790,51.43,77373.85,0.0,-0.99739,1e-05,0.19831]
[1777072128826,51.43,77374.21,0.0,-0.99739,1e-05,0.19847]
[1777072135874,51.43,77374.55,0.0,-0.99739,1e-05,0.19862]
[1777072143856,51.43,77374.57,0.0,-0.99739,1e-05,0.19863]
[1777072152993,51.43,77374.68,0.0,-0.99739,1e-05,0.19868]
[1777072158029,51.43,77377.2,0.0,-0.99737,1e-05,0.19979]
[1777072164070,51.43,77376.45,0.0,-0.99738,1e-05,0.19946]
[1777072174140,51.43,77376.24,0.0,-0.9974,1e-05,0.19771]
[1777072176154,51.43,77382.92,0.0,-0.99736,1e-05,0.20067]
[1777072181189,51.43,77380.97,0.0,-0.99737,1e-05,0.1998]
[1777072186224,51.43,77381.51,0.0,-0.99736,1e-05,0.20004]
[1777072194208,51.43,77381.56,0.0,-0.99736,1e-05,0.20006]
[1777072200324,51.43,77381.67,0.0,-0.99736,1e-05,0.20011]
[1777072206364,51.43,77382.14,0.0,-0.99736,1e-05,0.20032]
[1777072211399,51.43,77384.85,0.0,-0.99734,1e-05,0.20153]
[1777072217441,51.43,77384.82,0.0,-0.99734,1e-05,0.20151]
[1777072222477,51.43,77388.16,0.0,-0.99732,1e-05,0.20301]
[1777072227511,51.43,77387.4,0.0,-0.99733,1e-05,0.20267]
[1777072232550,51.43,77387.08,0.0,-0.99735,1e-05,0.20085]
[1777072239595,51.43,77387.28,0.0,-0.99735,1e-05,0.20094]
[1777072244632,51.43,77388.99,0.0,-0.99734,1e-05,0.2017]
[1777072249666,51.43,77389.34,0.0,-0.99734,1e-05,0.20186]
[1777072255707,51.43,77389.74,0.0,-0.99733,1e-05,0.20204]
[1777072258733,51.43,77398.08,0.0,-0.99728,1e-05,0.20581]
[1777072259735,51.43,77397.67,0.0,-0.99728,1e-05,0.20562]
[1777072264770,51.43,77397.93,0.0,-0.99728,1e-05,0.20574]
[1777072269804,51.43,77396.99,0.0,-0.99728,1e-05,0.20531]
[1777072274845,51.43,77397.61,0.0,-0.99728,1e-05,0.20559]
[1777072281909,51.43,77398.6,0.0,-0.99727,1e-05,0.20604]
[1777072286943,51.43,77397.42,0.0,-0.99728,1e-05,0.20551]
[1777072291979,51.43,77397.6,0.0,-0.9973,1e-05,0.20389]
[1777072302048,51.43,77397.87,0.0,-0.9973,1e-05,0.20401]
[1777072307083,51.43,77397.9,0.0,-0.9973,1e-05,0.20402]
[1777072314132,51.43,77400.34,0.0,-0.99728,1e-05,0.20513]
[1777072321181,51.43,77403.35,0.0,-0.99726,1e-05,0.2065]
[1777072326217,51.43,77410.33,0.0,-0.99722,1e-05,0.20972]
[1777072332262,51.43,77415.24,0.0,-0.99718,1e-05,0.212]
[1777072337295,51.43,77417.3,0.0,-0.99717,1e-05,0.21297]
[1777072342331,51.43,77415.31,0.0,-0.99718,1e-05,0.21203]
[1777072345351,51.43,77410.09,0.0,-0.99722,1e-05,0.2096]
[1777072350388,51.43,77409.18,0.0,-0.99723,1e-05,0.20918]
[1777072351397,51.43,77401.44,0.0,-0.9973,1e-05,0.20393]
[1777072352399,51.43,77399.91,0.0,-0.99731,1e-05,0.20324]
[1777072357434,51.43,77398.56,0.0,-0.99732,1e-05,0.20263]
[1777072365491,51.43,77398.54,0.0,-0.99732,1e-05,0.20262]
[1777072372539,51.43,77399.08,0.0,-0.99732,1e-05,0.20286]
[1777072382609,51.43,77399.83,0.0,-0.99731,1e-05,0.2032]
[1777072388651,51.43,77399.87,0.0,-0.99731,1e-05,0.20322]
[1777072390666,51.43,77404.9,0.0,-0.99728,1e-05,0.2055]
[1777072395700,51.43,77404.29,0.0,-0.99728,1e-05,0.20522]
[1777072402750,51.43,77407.07,0.0,-0.99726,1e-05,0.20649]
[1777072409801,51.43,77406.54,0.0,-0.99727,1e-05,0.20625]
[1777072414836,51.43,77405.09,0.0,-0.9973,1e-05,0.20388]
[1777072419871,51.43,77403.01,0.0,-0.99731,1e-05,0.20294]
[1777072425824,51.43,77402.91,0.0,-0.99731,1e-05,0.20289]
[1777072432962,51.43,77402.91,0.0,-0.99731,1e-05,0.20289]
[1777072441021,51.43,77402.22,0.0,-0.99732,1e-05,0.20258]
[1777072450086,51.43,77398.68,0.0,-0.99734,1e-05,0.20099]
[1777072455119,51.43,77391.75,0.0,-0.99738,1e-05,0.19791]
[1777072460157,51.43,77395.59,0.0,-0.99736,1e-05,0.19961]
[1777072466106,51.43,77396.5,0.0,-0.99735,1e-05,0.20002]
[1777072473245,51.43,77396.62,0.0,-0.99737,1e-05,0.1984]
[1777072478280,51.43,77397.11,0.0,-0.99737,1e-05,0.19862]
[1777072483317,51.43,77397.44,0.0,-0.99737,1e-05,0.19876]
[1777072488351,51.43,77398.13,0.0,-0.99737,1e-05,0.19907]
[1777072493386,51.43,77398.39,0.0,-0.99736,1e-05,0.19918]
[1777072498422,51.43,77398.22,0.0,-0.99736,1e-05,0.19911]
[1777072503457,51.43,77394.65,0.0,-0.99739,1e-05,0.19753]
[1777072511511,51.43,77394.82,0.0,-0.99739,1e-05,0.1976]
[1777072518561,51.43,77395.26,0.0,-0.99738,1e-05,0.1978]
[1777072523595,51.43,77392.69,0.0,-0.9974,1e-05,0.19667]
[1777072529639,51.43,77393.38,0.0,-0.9974,1e-05,0.19697]
[1777072536598,51.43,77393.78,0.0,-0.99741,1e-05,0.19549]
[1777072544744,51.43,77393.86,0.0,-0.99741,1e-05,0.19552]
[1777072553808,51.43,77395.06,0.0,-0.99741,1e-05,0.19605]
[1777072561863,51.43,77394.71,0.0,-0.99741,1e-05,0.1959]
[1777072564884,51.43,77388.71,0.0,-0.99745,1e-05,0.19328]
[1777072565892,51.43,77388.15,0.0,-0.99745,1e-05,0.19304]
[1777072570926,51.43,77388.48,0.0,-0.99745,1e-05,0.19318]
[1777072575961,51.43,77385.95,0.0,-0.99746,1e-05,0.19209]
[1777072580996,51.43,77385.94,0.0,-0.99746,1e-05,0.19208]
[1777072586032,51.43,77386.6,0.0,-0.99746,1e-05,0.19237]
[1777072592077,51.43,77386.38,0.0,-0.99748,1e-05,0.19065]
[1777072603150,51.43,77386.56,0.0,-0.99748,1e-05,0.19072]
[1777072608187,51.43,77386.88,0.0,-0.99748,1e-05,0.19086]
[1777072613219,51.43,77386.66,0.0,-0.99748,1e-05,0.19077]
[1777072619262,51.43,77386.94,0.0,-0.99748,1e-05,0.19089]
[1777072624297,51.43,77390.96,0.0,-0.99745,1e-05,0.19262]
[1777072635375,51.43,77391.49,0.0,-0.99745,1e-05,0.19285]
[1777072640409,51.43,77393.83,0.0,-0.99744,1e-05,0.19386]
[1777072645445,51.43,77392.77,0.0,-0.99744,1e-05,0.1934]
[1777072650481,51.43,77393.59,0.0,-0.99744,1e-05,0.19376]
[1777072651496,51.43,77397.93,0.0,-0.99743,1e-05,0.194]
[1777072656522,51.43,77394.89,0.0,-0.99745,1e-05,0.19268]
[1777072662564,51.43,77395.69,0.0,-0.99745,1e-05,0.19302]
[1777072669613,51.43,77395.88,0.0,-0.99744,1e-05,0.19311]
[1777072674648,51.43,77396.39,0.0,-0.99744,1e-05,0.19333]
[1777072679683,51.43,77396.03,0.0,-0.99744,1e-05,0.19317]
[1777072684718,51.43,77391.93,0.0,-0.99747,1e-05,0.1914]
[1777072690761,51.43,77391.52,0.0,-0.99747,1e-05,0.19122]
[1777072695794,51.43,77390.39,0.0,-0.99748,1e-05,0.19074]
[1777072701839,51.43,77390.0,0.0,-0.99748,1e-05,0.19057]
[1777072707793,51.43,77390.16,0.0,-0.99748,1e-05,0.19064]
[1777072712914,51.43,77390.07,0.0,-0.9975,1e-05,0.18898]
[1777072724033,51.43,77389.98,0.0,-0.9975,1e-05,0.18894]
[1777072730051,51.43,77388.93,0.0,-0.99751,1e-05,0.18849]
[1777072738004,51.43,77388.22,0.0,-0.99751,1e-05,0.18819]
[1777072744144,51.43,77388.22,0.0,-0.99751,1e-05,0.18819]
[1777072749182,51.43,77388.69,0.0,-0.99751,1e-05,0.18839]
[1777072754216,51.43,77388.77,0.0,-0.99751,1e-05,0.18843]
[1777072760258,51.43,77388.92,0.0,-0.99751,1e-05,0.18849]
[1777072765294,51.43,77384.99,0.0,-0.99753,1e-05,0.18683]
[1777072771347,51.43,77385.45,0.0,-0.99755,1e-05,0.18542]
[1777072776372,51.43,77386.09,0.0,-0.99755,1e-05,0.18569]
[1777072784427,51.43,77385.75,0.0,-0.99755,1e-05,0.18554]
[1777072789463,51.43,77385.9,0.0,-0.99755,1e-05,0.18561]
[1777072794498,51.43,77383.23,0.0,-0.99756,1e-05,0.18449]
[1777072795506,51.43,77397.25,0.0,-0.99748,1e-05,0.19042]
[1777072796513,51.43,77402.32,0.0,-0.99745,1e-05,0.19261]
[1777072802556,51.43,77399.22,0.0,-0.99747,1e-05,0.19127]
[1777072807590,51.43,77398.6,0.0,-0.99747,1e-05,0.191]
[1777072813631,51.43,77399.03,0.0,-0.99747,1e-05,0.19119]
[1777072818666,51.43,77398.67,0.0,-0.99747,1e-05,0.19103]
[1777072823701,51.43,77397.46,0.0,-0.99748,1e-05,0.19051]
[1777072828738,51.43,77386.6,0.0,-0.99754,1e-05,0.1859]
[1777072829743,51.43,77362.15,0.0,-0.99769,1e-05,0.17587]
[1777072834780,51.43,77358.08,0.0,-0.99773,1e-05,0.17273]
[1777072840819,51.43,77356.58,0.0,-0.99774,1e-05,0.17214]
[1777072845861,51.43,77354.13,0.0,-0.99775,1e-05,0.17118]
[1777072850896,51.43,77350.17,0.0,-0.99778,1e-05,0.16964]
[1777072856933,51.43,77349.43,0.0,-0.99778,1e-05,0.16935]
[1777072861968,51.43,77349.49,0.0,-0.99778,1e-05,0.16937]
[1777072867003,51.43,77345.04,0.0,-0.99781,1e-05,0.16766]
[1777072872038,51.43,77346.7,0.0,-0.9978,1e-05,0.1683]
[1777072877075,51.43,77345.3,0.0,-0.9978,1e-05,0.16776]
[1777072879031,51.43,77340.46,0.0,-0.99783,1e-05,0.16591]
[1777072885129,51.43,77338.4,0.0,-0.99784,1e-05,0.16512]
[1777072893186,51.43,77337.27,0.0,-0.99787,1e-05,0.16324]
[1777072899171,51.43,77336.11,0.0,-0.99787,1e-05,0.1628]
[1777072905269,51.43,77337.26,0.0,-0.99787,1e-05,0.16324]
[1777072912320,51.43,77337.93,0.0,-0.99786,1e-05,0.16349]
[1777072917354,51.43,77340.45,0.0,-0.99785,1e-05,0.16444]
[1777072922391,51.43,77340.71,0.0,-0.99785,1e-05,0.16454]
[1777072929381,51.43,77341.26,0.0,-0.99784,1e-05,0.16474]
[1777072934473,51.43,77341.51,0.0,-0.99784,1e-05,0.16484]
[1777072936487,51.43,77349.46,0.0,-0.9978,1e-05,0.16788]
[1777072943539,51.43,77347.15,0.0,-0.99781,1e-05,0.16699]
[1777072948572,51.43,77347.45,0.0,-0.99781,1e-05,0.1671]
[1777072953607,51.43,77345.09,0.0,-0.99784,1e-05,0.16473]
[1777072958642,51.43,77344.89,0.0,-0.99784,1e-05,0.16466]
[1777072965692,51.43,77343.59,0.0,-0.99785,1e-05,0.16416]
[1777072971733,51.43,77345.33,0.0,-0.99784,1e-05,0.16482]
[1777072978783,51.43,77346.84,0.0,-0.99783,1e-05,0.1654]
[1777072983818,51.43,77349.04,0.0,-0.99782,1e-05,0.16623]
[1777072989801,51.43,77351.0,0.0,-0.99781,1e-05,0.16698]
[1777072995902,51.43,77351.28,0.0,-0.99781,1e-05,0.16709]
[1777073001943,51.43,77352.22,0.0,-0.9978,1e-05,0.16745]
[1777073009942,51.43,77351.98,0.0,-0.9978,1e-05,0.16736]
[1777073020079,51.43,77353.23,0.0,-0.99782,1e-05,0.16636]
[1777073024115,51.43,77360.02,0.0,-0.99778,1e-05,0.16897]
[1777073025120,51.43,77369.83,0.0,-0.99772,1e-05,0.17282]
[1777073026127,51.43,77367.67,0.0,-0.99774,1e-05,0.17196]
[1777073031162,51.43,77371.24,0.0,-0.99772,1e-05,0.17338]
[1777073036195,51.43,77370.92,0.0,-0.99772,1e-05,0.17325]
[1777073040227,51.43,77376.23,0.0,-0.99769,1e-05,0.17536]
[1777073045260,51.43,77377.95,0.0,-0.99768,1e-05,0.17605]
[1777073053316,51.43,77377.66,0.0,-0.99768,1e-05,0.17594]
[1777073058351,51.43,77378.97,0.0,-0.99767,1e-05,0.17646]
[1777073063387,51.43,77378.42,0.0,-0.99767,1e-05,0.17624]
[1777073068422,51.43,77379.84,0.0,-0.99767,1e-05,0.17681]
[1777073074464,51.43,77379.49,0.0,-0.99769,1e-05,0.17513]
[1777073080506,51.43,77380.17,0.0,-0.99768,1e-05,0.1754]
[1777073085541,51.43,77380.03,0.0,-0.99769,1e-05,0.17534]
[1777073090575,51.43,77378.83,0.0,-0.99769,1e-05,0.17486]
[1777073095612,51.43,77379.94,0.0,-0.99769,1e-05,0.17531]
[1777073100646,51.43,77380.4,0.0,-0.99768,1e-05,0.17549]
[1777073107695,51.43,77380.41,0.0,-0.99768,1e-05,0.1755]
[1777073117762,51.43,77380.58,0.0,-0.99768,1e-05,0.17557]
[1777073125823,51.43,77380.38,0.0,-0.99768,1e-05,0.17548]
[1777073130857,51.43,77381.4,0.0,-0.99768,1e-05,0.17589]
[1777073136900,51.43,77378.59,0.0,-0.99771,1e-05,0.17323]
[1777073142943,51.43,77378.86,0.0,-0.99771,1e-05,0.17334]
[1777073148986,51.43,77379.62,0.0,-0.99771,1e-05,0.17364]
[1777073154022,51.43,77378.73,0.0,-0.99771,1e-05,0.17329]
[1777073160069,51.43,77378.77,0.0,-0.99771,1e-05,0.1733]
[1777073165103,51.43,77379.77,0.0,-0.99771,1e-05,0.1737]
[1777073171143,51.43,77380.15,0.0,-0.9977,1e-05,0.17385]
[1777073176178,51.43,77384.88,0.0,-0.99768,1e-05,0.17575]
[1777073177185,51.43,77393.49,0.0,-0.99763,1e-05,0.17924]
[1777073178192,51.43,77394.54,0.0,-0.99762,1e-05,0.17967]
[1777073181214,51.43,77397.05,0.0,-0.9976,1e-05,0.1807]
[1777073186248,51.43,77395.06,0.0,-0.99762,1e-05,0.17988]
[1777073191282,51.43,77398.37,0.0,-0.99762,1e-05,0.17966]
[1777073196319,51.43,77399.57,0.0,-0.99761,1e-05,0.18015]
[1777073202360,51.43,77400.28,0.0,-0.99761,1e-05,0.18044]
[1777073207395,51.43,77401.33,0.0,-0.9976,1e-05,0.18088]
[1777073212432,51.43,77401.61,0.0,-0.9976,1e-05,0.18099]
[1777073217466,51.43,77402.31,0.0,-0.99759,1e-05,0.18128]
[1777073224516,51.43,77402.38,0.0,-0.99759,1e-05,0.18131]
[1777073229550,51.43,77402.44,0.0,-0.99759,1e-05,0.18133]
[1777073234585,51.43,77402.2,0.0,-0.99759,1e-05,0.18124]
[1777073239621,51.43,77406.31,0.0,-0.99757,1e-05,0.18294]
[1777073245662,51.43,77404.43,0.0,-0.99758,1e-05,0.18216]
[1777073250697,51.43,77405.13,0.0,-0.99758,1e-05,0.18245]
[1777073255732,51.43,77405.26,0.0,-0.9976,1e-05,0.18091]
[1777073260767,51.43,77407.2,0.0,-0.99759,1e-05,0.18171]
[1777073263793,51.43,77412.57,0.0,-0.99755,1e-05,0.18395]
[1777073269831,51.43,77413.25,0.0,-0.99755,1e-05,0.18424]
[1777073274866,51.43,77413.06,0.0,-0.99755,1e-05,0.18416]
[1777073281846,51.43,77413.02,0.0,-0.99755,1e-05,0.18414]
[1777073286948,51.43,77418.92,0.0,-0.99751,1e-05,0.18663]
[1777073293997,51.43,77419.05,0.0,-0.99751,1e-05,0.18668]
[1777073301048,51.43,77418.88,0.0,-0.99751,1e-05,0.18661]
[1777073306084,51.43,77420.38,0.0,-0.9975,1e-05,0.18725]
[1777073311119,51.43,77420.43,0.0,-0.99753,1e-05,0.18564]
[1777073317160,51.43,77418.64,0.0,-0.99754,1e-05,0.18488]
[1777073322199,51.43,77419.27,0.0,-0.99753,1e-05,0.18515]
[1777073327234,51.43,77416.15,0.0,-0.99755,1e-05,0.18384]
[1777073333275,51.43,77415.58,0.0,-0.99756,1e-05,0.1836]
[1777073342267,51.43,77415.65,0.0,-0.99755,1e-05,0.18363]
[1777073345360,51.43,77410.27,0.0,-0.99759,1e-05,0.18139]
[1777073351403,51.43,77410.36,0.0,-0.99759,1e-05,0.18143]
[1777073356438,51.43,77411.83,0.0,-0.99758,1e-05,0.18204]
[1777073361472,51.43,77412.13,0.0,-0.99758,1e-05,0.18216]
[1777073367514,51.43,77412.13,0.0,-0.99758,1e-05,0.18216]
[1777073378592,51.43,77412.7,0.0,-0.99759,1e-05,0.1808]
[1777073383626,51.43,77419.42,0.0,-0.99755,1e-05,0.1836]
[1777073384634,51.43,77418.34,0.0,-0.99756,1e-05,0.18314]
[1777073392689,51.43,77417.34,0.0,-0.99757,1e-05,0.18273]
[1777073400745,51.43,77418.08,0.0,-0.99756,1e-05,0.18304]
[1777073406787,51.43,77418.85,0.0,-0.99756,1e-05,0.18336]
[1777073411825,51.43,77419.06,0.0,-0.99755,1e-05,0.18345]
[1777073422832,51.43,77419.58,0.0,-0.99755,1e-05,0.18366]
[1777073427934,51.43,77418.62,0.0,-0.99756,1e-05,0.18326]
[1777073432970,51.43,77416.89,0.0,-0.99759,1e-05,0.18094]
[1777073442980,51.43,77417.34,0.0,-0.99759,1e-05,0.18112]
[1777073453112,51.43,77417.55,0.0,-0.99759,1e-05,0.18121]
[1777073459159,51.43,77418.58,0.0,-0.99758,1e-05,0.18164]
[1777073464194,51.43,77414.23,0.0,-0.99761,1e-05,0.17984]
[1777073470234,51.43,77414.54,0.0,-0.9976,1e-05,0.17997]
[1777073475269,51.43,77413.99,0.0,-0.99761,1e-05,0.17974]
[1777073482319,51.43,77413.89,0.0,-0.99761,1e-05,0.1797]
[1777073485339,51.43,77421.99,0.0,-0.99756,1e-05,0.18306]
[1777073490375,51.43,77425.82,0.0,-0.99753,1e-05,0.18467]
[1777073494403,51.43,77429.39,0.0,-0.99753,1e-05,0.18455]
[1777073499438,51.43,77431.6,0.0,-0.99752,1e-05,0.18548]
[1777073504473,51.43,77430.48,0.0,-0.99753,1e-05,0.18501]
[1777073509508,51.43,77430.0,0.0,-0.99753,1e-05,0.1848]
[1777073515550,51.43,77428.47,0.0,-0.99754,1e-05,0.18416]
[1777073520586,51.43,77427.66,0.0,-0.99754,1e-05,0.18382]
[1777073525621,51.43,77424.96,0.0,-0.99756,1e-05,0.18269]
[1777073530658,51.43,77424.32,0.0,-0.99756,1e-05,0.18242]
[1777073535699,51.43,77425.26,0.0,-0.99756,1e-05,0.18281]
[1777073542742,51.43,77427.93,0.0,-0.99754,1e-05,0.18393]
[1777073547775,51.43,77428.37,0.0,-0.99754,1e-05,0.18412]
[1777073552811,51.43,77427.56,0.0,-0.99757,1e-05,0.18216]
[1777073558853,51.43,77428.0,0.0,-0.99756,1e-05,0.18234]
[1777073566909,51.43,77428.33,0.0,-0.99756,1e-05,0.18248]
[1777073573958,51.43,77428.38,0.0,-0.99756,1e-05,0.1825]
[1777073583982,51.43,77428.39,0.0,-0.99756,1e-05,0.18251]
[1777073589068,51.43,77428.31,0.0,-0.99756,1e-05,0.18247]
[1777073596117,51.43,77428.5,0.0,-0.99756,1e-05,0.18255]
[1777073602160,51.43,77427.94,0.0,-0.99756,1e-05,0.18232]
[1777073606188,51.43,77435.66,0.0,-0.99752,1e-05,0.18557]
[1777073608202,51.43,77436.18,0.0,-0.99751,1e-05,0.18579]
[1777073613239,51.43,77436.23,0.0,-0.99753,1e-05,0.18417]
[1777073618274,51.43,77436.38,0.0,-0.99753,1e-05,0.18424]
[1777073623310,51.43,77436.78,0.0,-0.99753,1e-05,0.18441]
[1777073628345,51.43,77435.49,0.0,-0.99754,1e-05,0.18386]
[1777073633380,51.43,77434.12,0.0,-0.99755,1e-05,0.18329]
[1777073643449,51.43,77435.62,0.0,-0.99754,1e-05,0.18392]
[1777073648483,51.43,77434.55,0.0,-0.99754,1e-05,0.18347]
[1777073653519,51.43,77435.05,0.0,-0.99754,1e-05,0.18368]
[1777073662583,51.43,77434.69,0.0,-0.99754,1e-05,0.18353]
[1777073666614,51.43,77443.47,0.0,-0.99749,1e-05,0.18725]
[1777073671649,51.43,77447.29,0.0,-0.99749,1e-05,0.18723]
[1777073677691,51.43,77447.11,0.0,-0.99749,1e-05,0.18715]
[1777073683733,51.43,77446.94,0.0,-0.99749,1e-05,0.18708]
[1777073688768,51.43,77448.39,0.0,-0.99748,1e-05,0.1877]
[1777073693803,51.43,77448.38,0.0,-0.99748,1e-05,0.1877]
[1777073700851,51.43,77448.51,0.0,-0.99748,1e-05,0.18775]
[1777073705888,51.43,77446.55,0.0,-0.99749,1e-05,0.18691]
[1777073710923,51.43,77446.3,0.0,-0.99749,1e-05,0.18681]
[1777073711931,51.43,77437.6,0.0,-0.99755,1e-05,0.18312]
[1777073712938,51.43,77430.73,0.0,-0.99759,1e-05,0.18026]
[1777073714950,51.43,77430.8,0.0,-0.99759,1e-05,0.18029]
[1777073719985,51.43,77432.18,0.0,-0.99758,1e-05,0.18086]
[1777073726027,51.43,77431.7,0.0,-0.99758,1e-05,0.18066]
[1777073731062,51.43,77432.11,0.0,-0.9976,1e-05,0.17923]
[1777073736098,51.43,77430.96,0.0,-0.99761,1e-05,0.17876]
[1777073741134,51.43,77432.19,0.0,-0.9976,1e-05,0.17926]
[1777073746168,51.43,77432.41,0.0,-0.9976,1e-05,0.17935]
[1777073751202,51.43,77431.63,0.0,-0.9976,1e-05,0.17903]
[1777073756239,51.43,77431.3,0.0,-0.99761,1e-05,0.1789]
[1777073761274,51.43,77434.42,0.0,-0.99759,1e-05,0.18018]
[1777073763288,51.43,77439.61,0.0,-0.99756,1e-05,0.18234]
[1777073770340,51.43,77438.71,0.0,-0.99756,1e-05,0.18197]
[1777073775373,51.43,77440.92,0.0,-0.99755,1e-05,0.18289]
[1777073780407,51.43,77440.43,0.0,-0.99755,1e-05,0.18269]
[1777073785410,51.43,77441.01,0.0,-0.99755,1e-05,0.18293]
[1777073790477,51.43,77441.67,0.0,-0.99754,1e-05,0.18321]
[1777073795480,51.43,77442.04,0.0,-0.99756,1e-05,0.18174]
[1777073800547,51.43,77444.51,0.0,-0.99755,1e-05,0.18277]
[1777073805582,51.43,77444.49,0.0,-0.99755,1e-05,0.18276]
[1777073811626,51.43,77444.77,0.0,-0.99755,1e-05,0.18288]
[1777073816659,51.43,77444.74,0.0,-0.99755,1e-05,0.18287]
[1777073821695,51.43,77444.55,0.0,-0.99755,1e-05,0.18279]
[1777073826731,51.43,77444.56,0.0,-0.99755,1e-05,0.18279]
[1777073831766,51.43,77444.95,0.0,-0.99754,1e-05,0.18296]
[1777073836811,51.43,77443.89,0.0,-0.99755,1e-05,0.18251]
[1777073838825,51.43,77433.95,0.0,-0.99761,1e-05,0.17839]
[1777073845869,51.43,77434.31,0.0,-0.99761,1e-05,0.17854]
[1777073852919,51.43,77435.89,0.0,-0.99762,1e-05,0.17759]
[1777073857953,51.43,77436.16,0.0,-0.99762,1e-05,0.1777]
[1777073862988,51.43,77436.81,0.0,-0.99762,1e-05,0.17796]
[1777073869030,51.43,77437.27,0.0,-0.99761,1e-05,0.17815]
[1777073875072,51.43,77437.88,0.0,-0.99761,1e-05,0.1784]
[1777073880110,51.43,77441.59,0.0,-0.99759,1e-05,0.17994]
[1777073883127,51.43,77448.02,0.0,-0.99755,1e-05,0.18262]
[1777073888165,51.43,77449.78,0.0,-0.99754,1e-05,0.18336]
[1777073893200,51.43,77449.04,0.0,-0.99754,1e-05,0.18304]
[1777073898235,51.43,77448.76,0.0,-0.99754,1e-05,0.18293]
[1777073903271,51.43,77448.23,0.0,-0.99755,1e-05,0.1827]
[1777073909312,51.43,77450.16,0.0,-0.99753,1e-05,0.18352]
[1777073914348,51.43,77451.79,0.0,-0.99754,1e-05,0.18257]
[1777073919385,51.43,77451.03,0.0,-0.99755,1e-05,0.18225]
[1777073925424,51.43,77452.17,0.0,-0.99754,1e-05,0.18273]
[1777073930468,51.43,77452.96,0.0,-0.99754,1e-05,0.18306]
[1777073936473,51.43,77453.06,0.0,-0.99754,1e-05,0.1831]
[1777073941538,51.43,77452.23,0.0,-0.99754,1e-05,0.18275]
[1777073946549,51.43,77452.28,0.0,-0.99754,1e-05,0.18277]
[1777073951609,51.43,77450.2,0.0,-0.99755,1e-05,0.1819]
[1777073956619,51.43,77449.16,0.0,-0.99756,1e-05,0.18147]
[1777073961675,51.43,77450.88,0.0,-0.99755,1e-05,0.18219]
[1777073966689,51.43,77450.75,0.0,-0.99755,1e-05,0.18213]
[1777073969733,51.43,77462.32,0.0,-0.99748,1e-05,0.18704]
[1777073970740,51.43,77462.59,0.0,-0.99748,1e-05,0.18715]
[1777073975774,51.43,77462.07,0.0,-0.9975,1e-05,0.18527]
[1777073980810,51.43,77461.99,0.0,-0.9975,1e-05,0.18524]
[1777073986853,51.43,77462.36,0.0,-0.9975,1e-05,0.18539]
[1777073991886,51.43,77463.38,0.0,-0.99749,1e-05,0.18583]
[1777073996925,51.43,77460.57,0.0,-0.99751,1e-05,0.18463]
[1777073997934,51.43,77424.67,0.0,-0.99773,1e-05,0.16993]
[1777074002968,51.43,77426.01,0.0,-0.99772,1e-05,0.17046]
[1777074008006,51.43,77430.18,0.0,-0.9977,1e-05,0.17212]
[1777074013039,51.43,77431.98,0.0,-0.99769,1e-05,0.17284]
[1777074018075,51.43,77434.25,0.0,-0.99767,1e-05,0.17375]
[1777074023110,51.43,77438.33,0.0,-0.99765,1e-05,0.1754]
[1777074028146,51.43,77438.59,0.0,-0.99765,1e-05,0.17551]
[1777074033181,51.43,77438.61,0.0,-0.99767,1e-05,0.17394]
[1777074038219,51.43,77440.03,0.0,-0.99766,1e-05,0.17451]
[1777074043254,51.43,77439.71,0.0,-0.99766,1e-05,0.17438]
[1777074048290,51.43,77438.92,0.0,-0.99767,1e-05,0.17406]
[1777074057353,51.43,77438.95,0.0,-0.99767,1e-05,0.17407]
[1777074062388,51.43,77440.71,0.0,-0.99765,1e-05,0.17478]
[1777074063395,51.43,77448.42,0.0,-0.99761,1e-05,0.17793]
[1777074064401,51.43,77450.55,0.0,-0.9976,1e-05,0.17881]
[1777074069439,51.43,77449.35,0.0,-0.9976,1e-05,0.17831]
[1777074075478,51.43,77449.13,0.0,-0.9976,1e-05,0.17822]
[1777074080516,51.43,77445.35,0.0,-0.99763,1e-05,0.17667]
[1777074085549,51.43,77442.12,0.0,-0.99765,1e-05,0.17536]
[1777074091592,51.43,77439.84,0.0,-0.99768,1e-05,0.17286]
[1777074096628,51.43,77440.44,0.0,-0.99768,1e-05,0.1731]
[1777074101662,51.43,77441.06,0.0,-0.99767,1e-05,0.17335]
[1777074107696,51.43,77441.71,0.0,-0.99767,1e-05,0.17361]
[1777074112739,51.43,77442.94,0.0,-0.99766,1e-05,0.1741]
[1777074117776,51.43,77443.59,0.0,-0.99766,1e-05,0.17437]
[1777074122809,51.43,77444.34,0.0,-0.99765,1e-05,0.17467]
[1777074127836,51.43,77444.46,0.0,-0.99765,1e-05,0.17472]
[1777074133887,51.43,77445.14,0.0,-0.99765,1e-05,0.17499]
[1777074138922,51.43,77445.52,0.0,-0.99765,1e-05,0.17515]
[1777074143957,51.43,77445.87,0.0,-0.99764,1e-05,0.17529]
[1777074148993,51.43,77445.38,0.0,-0.99765,1e-05,0.17509]
[1777074155038,51.43,77445.61,0.0,-0.99767,1e-05,0.1736]
[1777074156043,51.43,77451.38,0.0,-0.99763,1e-05,0.17594]
[1777074161078,51.43,77453.47,0.0,-0.99762,1e-05,0.17679]
[1777074166113,51.43,77452.74,0.0,-0.99762,1e-05,0.1765]
[1777074171148,51.43,77453.05,0.0,-0.99762,1e-05,0.17662]
[1777074176183,51.43,77453.92,0.0,-0.99762,1e-05,0.17698]
[1777074181219,51.43,77452.7,0.0,-0.99762,1e-05,0.17648]
[1777074186256,51.43,77452.95,0.0,-0.99762,1e-05,0.17658]
[1777074190284,51.43,77450.41,0.0,-0.99764,1e-05,0.17555]
[1777074191288,51.43,77446.83,0.0,-0.99766,1e-05,0.17409]
[1777074193302,51.43,77446.13,0.0,-0.99766,1e-05,0.17381]
[1777074198351,51.43,77446.28,0.0,-0.99766,1e-05,0.17387]
[1777074207397,51.43,77446.28,0.0,-0.99766,1e-05,0.17387]
[1777074212435,51.43,77446.66,0.0,-0.99768,1e-05,0.17244]
[1777074217470,51.43,77447.16,0.0,-0.99768,1e-05,0.17265]
[1777074222507,51.43,77447.14,0.0,-0.99768,1e-05,0.17264]
[1777074228561,51.43,77447.07,0.0,-0.99768,1e-05,0.17261]
[1777074234592,51.43,77447.2,0.0,-0.99768,1e-05,0.17266]
[1777074239628,51.43,77446.14,0.0,-0.99768,1e-05,0.17224]
[1777074244662,51.43,77446.94,0.0,-0.99768,1e-05,0.17256]
[1777074250704,51.43,77446.99,0.0,-0.99768,1e-05,0.17258]
[1777074255741,51.43,77447.1,0.0,-0.99768,1e-05,0.17262]
[1777074262789,51.43,77447.23,0.0,-0.99768,1e-05,0.17267]
[1777074267824,51.43,77447.31,0.0,-0.99768,1e-05,0.17271]
[1777074272858,51.43,77447.34,0.0,-0.9977,1e-05,0.17114]
[1777074278911,51.43,77448.7,0.0,-0.99769,1e-05,0.17169]
[1777074288981,51.43,77448.61,0.0,-0.99769,1e-05,0.17165]
[1777074299052,51.43,77447.81,0.0,-0.9977,1e-05,0.17133]
[1777074303070,51.43,77441.04,0.0,-0.99774,1e-05,0.16865]
[1777074305082,51.43,77438.99,0.0,-0.99775,1e-05,0.16784]
[1777074312132,51.43,77440.17,0.0,-0.99774,1e-05,0.16831]
[1777074317167,51.43,77440.99,0.0,-0.99774,1e-05,0.16863]
[1777074322205,51.43,77441.68,0.0,-0.99773,1e-05,0.1689]
[1777074327239,51.43,77441.63,0.0,-0.99773,1e-05,0.16888]
[1777074332300,51.43,77442.42,0.0,-0.99775,1e-05,0.16764]
[1777074338344,51.43,77443.4,0.0,-0.99774,1e-05,0.16803]
[1777074345392,51.43,77444.57,0.0,-0.99774,1e-05,0.16849]
[1777074350427,51.43,77445.65,0.0,-0.99773,1e-05,0.16891]
[1777074356469,51.43,77445.89,0.0,-0.99773,1e-05,0.16901]
[1777074361506,51.43,77446.54,0.0,-0.99772,1e-05,0.16926]
[1777074366541,51.43,77446.32,0.0,-0.99773,1e-05,0.16918]
[1777074371576,51.43,77446.08,0.0,-0.99773,1e-05,0.16908]
[1777074376613,51.43,77446.34,0.0,-0.99773,1e-05,0.16918]
[1777074382654,51.43,77446.02,0.0,-0.99773,1e-05,0.16906]
[1777074387693,51.43,77445.91,0.0,-0.99773,1e-05,0.16901]
[1777074394742,51.43,77447.03,0.0,-0.99774,1e-05,0.1679]
[1777074399778,51.43,77449.24,0.0,-0.99773,1e-05,0.16877]
[1777074404813,51.43,77449.0,0.0,-0.99773,1e-05,0.16868]
[1777074409835,51.43,77448.17,0.0,-0.99774,1e-05,0.16835]
[1777074418906,51.43,77447.23,0.0,-0.99774,1e-05,0.16798]
[1777074426966,51.43,77447.45,0.0,-0.99774,1e-05,0.16807]
[1777074435024,51.43,77446.86,0.0,-0.99774,1e-05,0.16784]
[1777074440046,51.43,77446.4,0.0,-0.99775,1e-05,0.16766]
[1777074450127,51.43,77447.3,0.0,-0.99774,1e-05,0.16801]
[1777074459191,51.43,77447.51,0.0,-0.99776,1e-05,0.16654]
[1777074464225,51.43,77443.72,0.0,-0.99778,1e-05,0.16507]
[1777074470267,51.43,77444.44,0.0,-0.99778,1e-05,0.16535]
[1777074475303,51.43,77444.95,0.0,-0.99777,1e-05,0.16555]
[1777074478323,51.43,77439.56,0.0,-0.9978,1e-05,0.16346]
[1777074483361,51.43,77439.98,0.0,-0.9978,1e-05,0.16362]
[1777074488398,51.43,77440.0,0.0,-0.9978,1e-05,0.16363]
[1777074493428,51.43,77439.96,0.0,-0.9978,1e-05,0.16362]
[1777074498464,51.43,77440.58,0.0,-0.9978,1e-05,0.16386]
[1777074503499,51.43,77440.88,0.0,-0.9978,1e-05,0.16397]
[1777074509541,51.43,77441.09,0.0,-0.9978,1e-05,0.16405]
[1777074514578,51.43,77440.64,0.0,-0.99782,1e-05,0.16236]
[1777074516593,51.43,77435.3,0.0,-0.99785,1e-05,0.16033]
[1777074518605,51.43,77435.43,0.0,-0.99785,1e-05,0.16038]
[1777074523641,51.43,77433.33,0.0,-0.99786,1e-05,0.15958]
[1777074529683,51.43,77433.77,0.0,-0.99786,1e-05,0.15975]
[1777074534718,51.43,77433.15,0.0,-0.99786,1e-05,0.15952]
[1777074539754,51.43,77432.98,0.0,-0.99786,1e-05,0.15945]
[1777074548817,51.43,77432.65,0.0,-0.99786,1e-05,0.15933]
[1777074553851,51.43,77432.68,0.0,-0.99786,1e-05,0.15934]
[1777074558886,51.43,77434.0,0.0,-0.99786,1e-05,0.15984]
[1777074568956,51.43,77434.68,0.0,-0.99785,1e-05,0.16009]
[1777074573991,51.43,77434.11,0.0,-0.99787,1e-05,0.15838]
[1777074579026,51.43,77436.3,0.0,-0.99786,1e-05,0.15921]
[1777074585069,51.43,77436.2,0.0,-0.99786,1e-05,0.15917]
[1777074590104,51.43,77435.78,0.0,-0.99787,1e-05,0.15901]
[1777074595138,51.43,77434.97,0.0,-0.99787,1e-05,0.15871]
[1777074601169,51.43,77433.89,0.0,-0.99788,1e-05,0.1583]
[1777074608229,51.43,77434.08,0.0,-0.99788,1e-05,0.15837]
[1777074614272,51.43,77433.93,0.0,-0.99788,1e-05,0.15832]
[1777074619305,51.43,77433.89,0.0,-0.99788,1e-05,0.1583]
[1777074624343,51.43,77433.52,0.0,-0.99788,1e-05,0.15816]
[1777074629377,51.43,77432.94,0.0,-0.99788,1e-05,0.15795]
[1777074634414,51.43,77432.79,0.0,-0.9979,1e-05,0.15641]
[1777074635418,51.43,77438.36,0.0,-0.99787,1e-05,0.15849]
[1777074636426,51.43,77440.45,0.0,-0.99786,1e-05,0.15927]
[1777074641460,51.43,77440.09,0.0,-0.99786,1e-05,0.15914]
[1777074647502,51.43,77439.25,0.0,-0.99787,1e-05,0.15882]
[1777074653544,51.43,77437.19,0.0,-0.99788,1e-05,0.15805]
[1777074661602,51.43,77436.05,0.0,-0.99788,1e-05,0.15762]
[1777074667644,51.43,77435.02,0.0,-0.99789,1e-05,0.15724]
[1777074672679,51.43,77434.68,0.0,-0.99789,1e-05,0.15711]
[1777074679744,51.43,77434.14,0.0,-0.99789,1e-05,0.15691]
[1777074681757,51.43,77428.93,0.0,-0.99792,1e-05,0.15498]
[1777074686791,51.43,77428.49,0.0,-0.99793,1e-05,0.15482]
[1777074691802,51.43,77428.49,0.0,-0.99794,1e-05,0.15336]
[1777074696862,51.43,77428.54,0.0,-0.99794,1e-05,0.15338]
[1777074701902,51.43,77430.42,0.0,-0.99793,1e-05,0.15407]
[1777074706978,51.43,77431.02,0.0,-0.99793,1e-05,0.15429]
[1777074714029,51.43,77431.47,0.0,-0.99793,1e-05,0.15445]
[1777074722084,51.43,77431.21,0.0,-0.99793,1e-05,0.15435]
[1777074727119,51.43,77430.9,0.0,-0.99793,1e-05,0.15424]
[1777074735175,51.43,77430.72,0.0,-0.99793,1e-05,0.15418]
[1777074740210,51.43,77430.63,0.0,-0.99793,1e-05,0.15414]
[1777074745245,51.43,77434.8,0.0,-0.99791,1e-05,0.15568]
[1777074751288,51.43,77431.86,0.0,-0.99795,1e-05,0.15313]
[1777074757329,51.43,77431.84,0.0,-0.99795,1e-05,0.15312]
[1777074764378,51.43,77432.12,0.0,-0.99794,1e-05,0.15323]
[1777074769415,51.43,77432.21,0.0,-0.99794,1e-05,0.15326]
[1777074774450,51.43,77432.84,0.0,-0.99794,1e-05,0.15349]
[1777074780491,51.43,77432.36,0.0,-0.99794,1e-05,0.15331]
[1777074786534,51.43,77431.76,0.0,-0.99795,1e-05,0.15309]
[1777074792576,51.43,77431.84,0.0,-0.99795,1e-05,0.15312]
[1777074797611,51.43,77434.37,0.0,-0.99793,1e-05,0.15405]
[1777074802646,51.43,77435.89,0.0,-0.99792,1e-05,0.15461]
[1777074807680,51.43,77437.26,0.0,-0.99792,1e-05,0.15511]
[1777074812716,51.43,77437.37,0.0,-0.99794,1e-05,0.15368]
[1777074817751,51.43,77437.16,0.0,-0.99794,1e-05,0.1536]
[1777074822785,51.43,77437.17,0.0,-0.99794,1e-05,0.15361]
[1777074828827,51.43,77437.22,0.0,-0.99794,1e-05,0.15363]
[1777074833862,51.43,77437.69,0.0,-0.99793,1e-05,0.1538]
[1777074840910,51.43,77437.74,0.0,-0.99793,1e-05,0.15382]
[1777074846954,51.43,77437.23,0.0,-0.99794,1e-05,0.15363]
[1777074851992,51.43,77441.74,0.0,-0.99791,1e-05,0.15529]
[1777074863070,51.43,77442.43,0.0,-0.99791,1e-05,0.15554]
[1777074868103,51.43,77442.15,0.0,-0.99791,1e-05,0.15544]
[1777074873137,51.43,77441.94,0.0,-0.99793,1e-05,0.15389]
[1777074878172,51.43,77441.52,0.0,-0.99793,1e-05,0.15373]
[1777074883207,51.43,77441.55,0.0,-0.99793,1e-05,0.15374]
[1777074892294,51.43,77441.51,0.0,-0.99793,1e-05,0.15373]
[1777074897328,51.43,77441.46,0.0,-0.99793,1e-05,0.15371]
[1777074902364,51.43,77441.59,0.0,-0.99793,1e-05,0.15376]
[1777074907399,51.43,77445.19,0.0,-0.99791,1e-05,0.15508]
[1777074912434,51.43,77445.3,0.0,-0.99791,1e-05,0.15512]
[1777074921497,51.43,77443.64,0.0,-0.99792,1e-05,0.15451]
[1777074930560,51.43,77443.98,0.0,-0.99792,1e-05,0.15464]
[1777074935595,51.43,77444.0,0.0,-0.99794,1e-05,0.15317]
[1777074940631,51.43,77444.33,0.0,-0.99794,1e-05,0.15329]
[1777074945665,51.43,77443.91,0.0,-0.99794,1e-05,0.15314]
[1777074950700,51.43,77443.76,0.0,-0.99794,1e-05,0.15308]
[1777074957749,51.43,77443.82,0.0,-0.99794,1e-05,0.15311]
[1777074962784,51.43,77444.19,0.0,-0.99794,1e-05,0.15324]
[1777074967820,51.43,77440.45,0.0,-0.99796,1e-05,0.15188]
[1777074968826,51.43,77434.52,0.0,-0.99799,1e-05,0.14974]
[1777074969833,51.43,77434.26,0.0,-0.99799,1e-05,0.14965]
[1777074974868,51.43,77435.37,0.0,-0.99798,1e-05,0.15005]
[1777074981917,51.43,77436.01,0.0,-0.99798,1e-05,0.15028]
[1777074986951,51.43,77437.78,0.0,-0.99797,1e-05,0.15091]
[1777074992995,51.43,77438.84,0.0,-0.99799,1e-05,0.14985]
[1777075001054,51.43,77439.32,0.0,-0.99798,1e-05,0.15002]
[1777075006089,51.43,77439.75,0.0,-0.99798,1e-05,0.15017]
[1777075013139,51.43,77439.81,0.0,-0.99798,1e-05,0.1502]
[1777075018179,51.43,77439.35,0.0,-0.99798,1e-05,0.15003]
[1777075023211,51.43,77440.36,0.0,-0.99798,1e-05,0.15039]
[1777075028242,51.43,77439.59,0.0,-0.99798,1e-05,0.15012]
[1777075033278,51.43,77439.6,0.0,-0.99798,1e-05,0.15012]
[1777075041335,51.43,77439.84,0.0,-0.99798,1e-05,0.15021]
[1777075046369,51.43,77441.01,0.0,-0.99797,1e-05,0.15063]
[1777075051404,51.43,77440.63,0.0,-0.99799,1e-05,0.14904]
[1777075059460,51.43,77440.26,0.0,-0.998,1e-05,0.14891]
[1777075064496,51.43,77437.66,0.0,-0.99801,1e-05,0.14799]
[1777075070540,51.43,77437.96,0.0,-0.99801,1e-05,0.14809]
[1777075076582,51.43,77438.3,0.0,-0.99801,1e-05,0.14821]
[1777075081616,51.43,77438.57,0.0,-0.99801,1e-05,0.14831]
[1777075086650,51.43,77438.68,0.0,-0.998,1e-05,0.14835]
[1777075091686,51.43,77439.13,0.0,-0.998,1e-05,0.14851]
[1777075096719,51.43,77439.0,0.0,-0.998,1e-05,0.14846]
[1777075101771,51.43,77438.83,0.0,-0.998,1e-05,0.1484]
[1777075106806,51.43,77438.8,0.0,-0.998,1e-05,0.14839]
[1777075111841,51.43,77438.8,0.0,-0.99802,1e-05,0.14696]
[1777075119899,51.43,77438.93,0.0,-0.99802,1e-05,0.14701]
[1777075124931,51.43,77439.34,0.0,-0.99802,1e-05,0.14715]
[1777075129967,51.43,77439.85,0.0,-0.99802,1e-05,0.14733]
[1777075135003,51.43,77439.96,0.0,-0.99802,1e-05,0.14737]
[1777075140042,51.43,77439.73,0.0,-0.99802,1e-05,0.14729]
[1777075145076,51.43,77433.74,0.0,-0.99805,1e-05,0.14518]
[1777075146079,51.43,77431.03,0.0,-0.99806,1e-05,0.14424]
[1777075153129,51.43,77431.52,0.0,-0.99806,1e-05,0.14441]
[1777075159170,51.43,77430.36,0.0,-0.99807,1e-05,0.144]
[1777075164211,51.43,77433.72,0.0,-0.99805,1e-05,0.14517]
[1777075169245,51.43,77435.83,0.0,-0.99804,1e-05,0.14591]
[1777075174280,51.43,77437.55,0.0,-0.99805,1e-05,0.1451]
[1777075179319,51.43,77437.21,0.0,-0.99805,1e-05,0.14498]
[1777075185278,51.43,77436.92,0.0,-0.99805,1e-05,0.14488]
[1777075190394,51.43,77436.56,0.0,-0.99805,1e-05,0.14475]
[1777075193413,51.43,77443.43,0.0,-0.99802,1e-05,0.14717]
[1777075194422,51.43,77445.38,0.0,-0.99801,1e-05,0.14786]
[1777075199458,51.43,77443.63,0.0,-0.99802,1e-05,0.14724]
[1777075202485,51.43,77442.03,0.0,-0.99803,1e-05,0.14667]
[1777075204492,51.43,77444.19,0.0,-0.99801,1e-05,0.14744]
[1777075209527,51.43,77440.62,0.0,-0.99803,1e-05,0.14617]
[1777075214561,51.43,77437.86,0.0,-0.99805,1e-05,0.14521]
[1777075219596,51.43,77437.81,0.0,-0.99805,1e-05,0.14519]
[1777075224631,51.43,77436.83,0.0,-0.99805,1e-05,0.14485]
[1777075230674,51.43,77435.9,0.0,-0.99806,1e-05,0.14452]
[1777075235708,51.43,77436.21,0.0,-0.99807,1e-05,0.14322]
[1777075240743,51.43,77436.77,0.0,-0.99807,1e-05,0.14341]
[1777075245778,51.43,77433.98,0.0,-0.99809,1e-05,0.14245]
[1777075250823,51.43,77434.81,0.0,-0.99808,1e-05,0.14274]
[1777075255848,51.43,77435.2,0.0,-0.99808,1e-05,0.14287]
[1777075260886,51.43,77434.24,0.0,-0.99808,1e-05,0.14254]
[1777075265918,51.43,77433.17,0.0,-0.99809,1e-05,0.14217]
[1777075270952,51.43,77433.87,0.0,-0.99809,1e-05,0.14241]
[1777075275988,51.43,77434.26,0.0,-0.99808,1e-05,0.14255]
[1777075278004,51.43,77444.57,0.0,-0.99803,1e-05,0.14614]
[1777075279010,51.43,77450.18,0.0,-0.998,1e-05,0.14813]
[1777075280017,51.43,77451.2,0.0,-0.998,1e-05,0.14849]
[1777075285054,51.43,77449.53,0.0,-0.99801,1e-05,0.1479]
[1777075291095,51.43,77446.33,0.0,-0.99804,1e-05,0.14533]
[1777075296129,51.43,77445.75,0.0,-0.99804,1e-05,0.14513]
[1777075301164,51.43,77445.35,0.0,-0.99805,1e-05,0.14499]
[1777075305194,51.43,77456.74,0.0,-0.99799,1e-05,0.14903]
[1777075306209,51.43,77462.77,0.0,-0.99795,1e-05,0.1512]
[1777075307214,51.43,77483.24,0.0,-0.99784,1e-05,0.1588]
[1777075308222,51.43,77498.12,0.0,-0.99776,1e-05,0.16453]
[1777075309228,51.43,77499.32,0.0,-0.99775,1e-05,0.165]
[1777075313256,51.43,77491.02,0.0,-0.9978,1e-05,0.16177]
[1777075314265,51.43,77487.41,0.0,-0.99782,1e-05,0.16039]
[1777075319299,51.43,77487.39,0.0,-0.99782,1e-05,0.16038]
[1777075324334,51.43,77487.1,0.0,-0.99782,1e-05,0.16027]
[1777075329369,51.43,77487.81,0.0,-0.99781,1e-05,0.16054]
[1777075331383,51.43,77481.03,0.0,-0.99785,1e-05,0.15796]
[1777075332390,51.43,77476.82,0.0,-0.99788,1e-05,0.15638]
[1777075336422,51.43,77471.12,0.0,-0.99791,1e-05,0.15426]
[1777075340448,51.43,77475.71,0.0,-0.99788,1e-05,0.15597]
[1777075345483,51.43,77476.58,0.0,-0.99788,1e-05,0.15629]
[1777075350518,51.43,77477.18,0.0,-0.99787,1e-05,0.15652]
[1777075355554,51.43,77477.36,0.0,-0.99789,1e-05,0.15508]
[1777075360589,51.43,77478.54,0.0,-0.99789,1e-05,0.15552]
[1777075365627,51.43,77477.4,0.0,-0.99789,1e-05,0.15509]
[1777075370659,51.43,77478.13,0.0,-0.99789,1e-05,0.15536]
[1777075375693,51.43,77477.67,0.0,-0.99789,1e-05,0.15519]
[1777075380729,51.43,77477.34,0.0,-0.99789,1e-05,0.15507]
[1777075382743,51.43,77491.29,0.0,-0.99782,1e-05,0.16033]
[1777075384760,51.43,77491.23,0.0,-0.99782,1e-05,0.16031]
[1777075389792,51.43,77490.93,0.0,-0.99782,1e-05,0.16019]
[1777075394826,51.43,77491.14,0.0,-0.99782,1e-05,0.16027]
[1777075399862,51.43,77488.49,0.0,-0.99783,1e-05,0.15926]
[1777075404898,51.43,77489.27,0.0,-0.99783,1e-05,0.15956]
[1777075409933,51.43,77487.75,0.0,-0.99784,1e-05,0.15898]
[1777075414969,51.43,77488.33,0.0,-0.99785,1e-05,0.15767]
[1777075422019,51.43,77485.53,0.0,-0.99787,1e-05,0.15662]
[1777075427053,51.43,77482.28,0.0,-0.99789,1e-05,0.15541]
[1777075432090,51.43,77481.56,0.0,-0.99789,1e-05,0.15514]
[1777075438132,51.43,77481.66,0.0,-0.99789,1e-05,0.15517]
[1777075443168,51.43,77479.46,0.0,-0.9979,1e-05,0.15436]
[1777075446191,51.43,77474.59,0.0,-0.99793,1e-05,0.15256]
[1777075451226,51.43,77473.24,0.0,-0.99794,1e-05,0.15207]
[1777075456259,51.43,77468.64,0.0,-0.99796,1e-05,0.15039]
[1777075461296,51.43,77465.54,0.0,-0.99798,1e-05,0.14928]
[1777075462303,51.43,77457.78,0.0,-0.99802,1e-05,0.14651]
[1777075463309,51.43,77454.82,0.0,-0.99803,1e-05,0.14546]
[1777075468343,51.43,77454.56,0.0,-0.99804,1e-05,0.14537]
[1777075474384,51.43,77454.86,0.0,-0.99805,1e-05,0.14405]
[1777075479420,51.43,77455.26,0.0,-0.99805,1e-05,0.14419]
[1777075484457,51.43,77455.61,0.0,-0.99805,1e-05,0.14431]
[1777075488484,51.43,77464.19,0.0,-0.998,1e-05,0.14734]
[1777075489491,51.43,77467.33,0.0,-0.99799,1e-05,0.14846]
[1777075494533,51.43,77465.65,0.0,-0.998,1e-05,0.14786]
[1777075495532,51.43,77429.25,0.0,-0.99818,0.0,0.13535]
[1777075496540,51.43,77428.86,0.0,-0.99818,0.0,0.13522]
[1777075501575,51.43,77429.05,0.0,-0.99818,0.0,0.13528]
[1777075506617,51.43,77430.57,0.0,-0.99818,0.0,0.13579]
[1777075510641,51.43,77435.97,0.0,-0.99815,0.0,0.13759]
[1777075515675,51.43,77437.86,0.0,-0.99814,0.0,0.13822]
[1777075520712,51.43,77438.65,0.0,-0.99814,0.0,0.13849]
[1777075525747,51.43,77437.79,0.0,-0.99814,0.0,0.1382]
[1777075532805,51.43,77439.14,0.0,-0.99815,0.0,0.13728]
[1777075534808,51.43,77445.39,0.0,-0.99812,1e-05,0.13938]
[1777075539843,51.43,77444.62,0.0,-0.99812,1e-05,0.13912]
[1777075544882,51.43,77444.88,0.0,-0.99812,1e-05,0.13921]
[1777075549913,51.43,77446.73,0.0,-0.99811,1e-05,0.13984]
[1777075554949,51.43,77446.7,0.0,-0.99811,1e-05,0.13983]
[1777075560989,51.43,77447.15,0.0,-0.99811,1e-05,0.13998]
[1777075567035,51.43,77447.6,0.0,-0.99811,1e-05,0.14014]
[1777075568041,51.43,77453.15,0.0,-0.99808,1e-05,0.14204]
[1777075569047,51.43,77454.41,0.0,-0.99807,1e-05,0.14248]
[1777075574083,51.43,77453.35,0.0,-0.99808,1e-05,0.14211]
[1777075579118,51.43,77452.79,0.0,-0.99808,1e-05,0.14192]
[1777075584153,51.43,77452.84,0.0,-0.99808,1e-05,0.14193]
[1777075589188,51.43,77455.33,0.0,-0.99807,1e-05,0.14279]
[1777075594223,51.43,77455.48,0.0,-0.99809,1e-05,0.14144]
[1777075599258,51.43,77459.32,0.0,-0.99807,1e-05,0.14276]
[1777075604294,51.43,77458.77,0.0,-0.99807,1e-05,0.14257]
[1777075609328,51.43,77457.52,0.0,-0.99808,1e-05,0.14214]
[1777075614363,51.43,77457.6,0.0,-0.99808,1e-05,0.14217]
[1777075621413,51.43,77457.0,0.0,-0.99808,1e-05,0.14196]
[1777075628464,51.43,77456.85,0.0,-0.99808,1e-05,0.14191]
[1777075633499,51.43,77457.74,0.0,-0.99808,1e-05,0.14221]
[1777075640566,51.43,77457.83,0.0,-0.99808,1e-05,0.14225]
[1777075645603,51.43,77459.46,0.0,-0.99807,1e-05,0.14281]
[1777075652649,51.43,77458.54,0.0,-0.99809,1e-05,0.14108]
[1777075658692,51.43,77458.18,0.0,-0.99809,1e-05,0.14096]
[1777075664735,51.43,77458.76,0.0,-0.99809,1e-05,0.14116]
[1777075671783,51.43,77458.19,0.0,-0.99809,1e-05,0.14096]
[1777075676817,51.43,77457.28,0.0,-0.9981,1e-05,0.14065]
[1777075681855,51.43,77457.14,0.0,-0.9981,1e-05,0.1406]
[1777075686888,51.43,77456.2,0.0,-0.9981,1e-05,0.14028]
[1777075692930,51.43,77456.58,0.0,-0.9981,1e-05,0.14041]
[1777075697966,51.43,77461.03,0.0,-0.99808,1e-05,0.14194]
[1777075703002,51.43,77461.25,0.0,-0.99808,1e-05,0.14201]
[1777075708040,51.43,77463.14,0.0,-0.99807,1e-05,0.14267]
[1777075713073,51.43,77463.51,0.0,-0.99808,1e-05,0.14138]
[1777075718107,51.43,77463.9,0.0,-0.99808,1e-05,0.14152]
[1777075726165,51.43,77463.68,0.0,-0.99808,1e-05,0.14144]
[1777075731198,51.43,77464.24,0.0,-0.99808,1e-05,0.14163]
[1777075736233,51.43,77464.68,0.0,-0.99808,1e-05,0.14179]
[1777075741269,51.43,77465.98,0.0,-0.99807,1e-05,0.14224]
[1777075749324,51.43,77466.71,0.0,-0.99807,1e-05,0.14249]
[1777075757382,51.43,77467.59,0.0,-0.99806,1e-05,0.14279]
[1777075764428,51.43,77468.12,0.0,-0.99806,1e-05,0.14298]
[1777075773493,51.43,77468.53,0.0,-0.99808,1e-05,0.1417]
[1777075779441,51.43,77469.37,0.0,-0.99807,1e-05,0.14199]
[1777075786580,51.43,77469.37,0.0,-0.99807,1e-05,0.14199]
[1777075797663,51.43,77468.82,0.0,-0.99808,1e-05,0.1418]
[1777075799681,51.43,77462.76,0.0,-0.99811,1e-05,0.13972]
[1777075800688,51.43,77463.97,0.0,-0.9981,1e-05,0.14013]
[1777075802702,51.43,77454.69,0.0,-0.99815,0.0,0.13699]
[1777075803710,51.43,77452.44,0.0,-0.99816,0.0,0.13623]
[1777075809651,51.43,77453.76,0.0,-0.99815,0.0,0.13668]
[1777075814789,51.43,77453.9,0.0,-0.99815,0.0,0.13672]
[1777075819822,51.43,77454.58,0.0,-0.99815,0.0,0.13695]
[1777075829795,51.43,77454.13,0.0,-0.99815,0.0,0.1368]
[1777075838959,51.43,77453.3,0.0,-0.99817,0.0,0.13515]
[1777075847013,51.43,77452.66,0.0,-0.99818,0.0,0.13494]
[1777075854064,51.43,77452.85,0.0,-0.99817,0.0,0.135]
[1777075859100,51.43,77453.04,0.0,-0.99817,0.0,0.13506]
[1777075864133,51.43,77453.13,0.0,-0.99817,0.0,0.13509]
[1777075869171,51.43,77454.31,0.0,-0.99817,0.0,0.13548]
[1777075874203,51.43,77455.97,0.0,-0.99816,0.0,0.13604]
[1777075879240,51.43,77455.82,0.0,-0.99816,0.0,0.13599]
[1777075882262,51.43,77445.66,0.0,-0.99821,0.0,0.13264]
[1777075883268,51.43,77438.31,0.0,-0.99824,0.0,0.13025]
[1777075884275,51.43,77433.57,0.0,-0.99827,0.0,0.12874]
[1777075885283,51.43,77432.88,0.0,-0.99827,0.0,0.12852]
[1777075890320,51.43,77433.83,0.0,-0.99827,0.0,0.12882]
[1777075892331,51.43,77436.91,0.0,-0.99827,0.0,0.12849]
[1777075897366,51.43,77437.38,0.0,-0.99827,0.0,0.12863]
[1777075902403,51.43,77438.18,0.0,-0.99826,0.0,0.12889]
[1777075907437,51.43,77433.3,0.0,-0.99829,0.0,0.12734]
[1777075908443,51.43,77426.8,0.0,-0.99832,0.0,0.12531]
[1777075909450,51.43,77431.22,0.0,-0.9983,0.0,0.12669]
[1777075911463,51.43,77435.17,0.0,-0.99828,0.0,0.12793]
[1777075916499,51.43,77434.17,0.0,-0.99828,0.0,0.12762]
[1777075921535,51.43,77433.15,0.0,-0.99829,0.0,0.1273]
[1777075926571,51.43,77432.62,0.0,-0.99829,0.0,0.12713]
[1777075931604,51.43,77433.54,0.0,-0.99828,0.0,0.12742]
[1777075936640,51.43,77430.97,0.0,-0.9983,0.0,0.12661]
[1777075942684,51.43,77428.49,0.0,-0.99831,0.0,0.12583]
[1777075947715,51.43,77425.76,0.0,-0.99832,0.0,0.12499]
[1777075952751,51.43,77424.12,0.0,-0.99834,0.0,0.1232]
[1777075957787,51.43,77423.8,0.0,-0.99835,0.0,0.1231]
[1777075962825,51.43,77423.62,0.0,-0.99835,0.0,0.12304]
[1777075967856,51.43,77423.85,0.0,-0.99835,0.0,0.12312]
[1777075972892,51.43,77423.57,0.0,-0.99835,0.0,0.12303]
[1777075977927,51.43,77424.1,0.0,-0.99834,0.0,0.12319]
[1777075982962,51.43,77424.72,0.0,-0.99834,0.0,0.12338]
[1777075987996,51.43,77423.85,0.0,-0.99835,0.0,0.12312]
[1777075993032,51.43,77424.67,0.0,-0.99834,0.0,0.12337]
[1777075998068,51.43,77423.18,0.0,-0.99835,0.0,0.12291]
[1777076004110,51.43,77424.17,0.0,-0.99834,0.0,0.12321]
[1777076009150,51.43,77426.11,0.0,-0.99834,0.0,0.12381]
[1777076015186,51.43,77426.0,0.0,-0.99835,0.0,0.1225]
[1777076020222,51.43,77427.76,0.0,-0.99835,0.0,0.12304]
[1777076025257,51.43,77428.29,0.0,-0.99834,0.0,0.1232]
[1777076029285,51.43,77433.93,0.0,-0.99832,0.0,0.12494]
[1777076034320,51.43,77433.45,0.0,-0.99832,0.0,0.12479]
[1777076041369,51.43,77432.57,0.0,-0.99832,0.0,0.12452]
[1777076046404,51.43,77431.6,0.0,-0.99833,0.0,0.12422]
[1777076051439,51.43,77431.47,0.0,-0.99833,0.0,0.12418]
[1777076057480,51.43,77429.52,0.0,-0.99834,0.0,0.12358]
[1777076062516,51.43,77429.54,0.0,-0.99834,0.0,0.12358]
[1777076068558,51.43,77428.79,0.0,-0.99834,0.0,0.12335]
[1777076076616,51.43,77428.55,0.0,-0.99836,0.0,0.122]
[1777076081650,51.43,77428.2,0.0,-0.99836,0.0,0.1219]
[1777076091624,51.43,77428.25,0.0,-0.99836,0.0,0.12191]
[1777076096755,51.43,77430.02,0.0,-0.99835,0.0,0.12245]
[1777076101793,51.43,77429.58,0.0,-0.99835,0.0,0.12232]
[1777076106824,51.43,77429.2,0.0,-0.99836,0.0,0.1222]
[1777076111861,51.43,77428.89,0.0,-0.99836,0.0,0.12211]
[1777076116895,51.43,77429.0,0.0,-0.99836,0.0,0.12214]
[1777076121931,51.43,77428.43,0.0,-0.99836,0.0,0.12197]
[1777076126966,51.43,77427.5,0.0,-0.99836,0.0,0.12168]
[1777076128983,51.43,77439.58,0.0,-0.99831,0.0,0.1254]
[1777076129988,51.43,77440.17,0.0,-0.99831,0.0,0.12559]
[1777076136029,51.43,77439.64,0.0,-0.99833,0.0,0.12413]
[1777076141068,51.43,77439.27,0.0,-0.99833,0.0,0.12401]
[1777076147110,51.43,77438.1,0.0,-0.99833,0.0,0.12365]
[1777076160197,51.43,77438.98,0.0,-0.99833,0.0,0.12392]
[1777076167251,51.43,77438.96,0.0,-0.99833,0.0,0.12392]
[1777076180339,51.43,77439.65,0.0,-0.99833,0.0,0.12413]
[1777076187391,51.43,77440.62,0.0,-0.99832,0.0,0.12443]
[1777076191421,51.43,77442.9,0.0,-0.99833,0.0,0.12384]
[1777076194445,51.43,77430.07,0.0,-0.99839,0.0,0.11993]
[1777076196543,51.43,77425.69,0.0,-0.9984,0.0,0.11862]
[1777076201557,51.43,77423.58,0.0,-0.99841,0.0,0.118]
[1777076206591,51.43,77423.72,0.0,-0.99841,0.0,0.11804]
[1777076211625,51.43,77425.73,0.0,-0.9984,0.0,0.11864]
[1777076217668,51.43,77426.01,0.0,-0.9984,0.0,0.11872]
[1777076222702,51.43,77426.51,0.0,-0.9984,0.0,0.11887]
[1777076227736,51.43,77426.3,0.0,-0.9984,0.0,0.11881]
[1777076232772,51.43,77421.91,0.0,-0.99842,0.0,0.1175]
[1777076237807,51.43,77420.99,0.0,-0.99842,0.0,0.11723]
[1777076242844,51.43,77417.17,0.0,-0.99844,0.0,0.11611]
[1777076247877,51.43,77417.56,0.0,-0.99844,0.0,0.11623]
[1777076253920,51.43,77419.03,0.0,-0.99845,0.0,0.11543]
[1777076258955,51.43,77418.46,0.0,-0.99845,0.0,0.11527]
[1777076263991,51.43,77418.03,0.0,-0.99845,0.0,0.11514]
[1777076269026,51.43,77417.01,0.0,-0.99846,0.0,0.11484]
[1777076274061,51.43,77416.66,0.0,-0.99846,0.0,0.11474]
[1777076276074,51.43,77410.28,0.0,-0.99849,0.0,0.11291]
[1777076281109,51.43,77408.71,0.0,-0.99849,0.0,0.11247]
[1777076287151,51.43,77409.1,0.0,-0.99849,0.0,0.11258]
[1777076289165,51.43,77403.7,0.0,-0.99851,0.0,0.11105]
[1777076293198,51.43,77396.39,0.0,-0.99854,0.0,0.10901]
[1777076298228,51.43,77395.44,0.0,-0.99855,0.0,0.10875]
[1777076304270,51.43,77393.65,0.0,-0.99855,0.0,0.10826]
[1777076309306,51.43,77393.24,0.0,-0.99856,0.0,0.10815]
[1777076314340,51.43,77394.37,0.0,-0.99857,0.0,0.1073]
[1777076320382,51.43,77394.6,0.0,-0.99857,0.0,0.10736]
[1777076327432,51.43,77394.84,0.0,-0.99856,0.0,0.10742]
[1777076331459,51.43,77384.52,0.0,-0.99861,0.0,0.10464]
[1777076333473,51.43,77379.56,0.0,-0.99862,0.0,0.10332]
[1777076338509,51.43,77376.06,0.0,-0.99864,0.0,0.1024]
[1777076340523,51.43,77369.44,0.0,-0.99866,0.0,0.10068]
[1777076342536,51.43,77375.43,0.0,-0.99864,0.0,0.10224]
[1777076343544,51.43,77380.31,0.0,-0.99862,0.0,0.10352]
[1777076348579,51.43,77377.91,0.0,-0.99863,0.0,0.10289]
[1777076353614,51.43,77378.16,0.0,-0.99863,0.0,0.10295]
[1777076359657,51.43,77379.52,0.0,-0.99862,0.0,0.10331]
[1777076364692,51.43,77378.55,0.0,-0.99863,0.0,0.10306]
[1777076369727,51.43,77380.17,0.0,-0.99862,0.0,0.10348]
[1777076374765,51.43,77378.22,0.0,-0.99864,0.0,0.10186]
[1777076379797,51.43,77376.35,0.0,-0.99865,0.0,0.10137]
[1777076384831,51.43,77377.09,0.0,-0.99865,0.0,0.10156]
[1777076389866,51.43,77375.97,0.0,-0.99865,0.0,0.10127]
[1777076394902,51.43,77371.11,0.0,-0.99867,0.0,0.10002]
[1777076399937,51.43,77368.84,0.0,-0.99868,0.0,0.09944]
[1777076402959,51.43,77376.9,0.0,-0.99865,0.0,0.10151]
[1777076404971,51.43,77377.45,0.0,-0.99865,0.0,0.10165]
[1777076410016,51.43,77378.07,0.0,-0.99864,0.0,0.10182]
[1777076415044,51.43,77380.19,0.0,-0.99864,0.0,0.10237]
[1777076421084,51.43,77382.01,0.0,-0.99863,0.0,0.10285]
[1777076426118,51.43,77383.0,0.0,-0.99863,0.0,0.10311]
[1777076430148,51.43,77392.14,0.0,-0.99859,0.0,0.10554]
[1777076431155,51.43,77395.82,0.0,-0.99859,0.0,0.10539]
[1777076436190,51.43,77393.98,0.0,-0.9986,0.0,0.10489]
[1777076439211,51.43,77387.7,0.0,-0.99862,0.0,0.10322]
[1777076440220,51.43,77383.99,0.0,-0.99864,0.0,0.10225]
[1777076445261,51.43,77382.58,0.0,-0.99864,0.0,0.10188]
[1777076450292,51.43,77383.0,0.0,-0.99864,0.0,0.10199]
[1777076455327,51.43,77383.23,0.0,-0.99864,0.0,0.10205]
[1777076460361,51.43,77386.91,0.0,-0.99863,0.0,0.10302]
[1777076468417,51.43,77387.25,0.0,-0.99862,0.0,0.10311]
[1777076474460,51.43,77387.48,0.0,-0.99862,0.0,0.10317]
[1777076479494,51.43,77386.99,0.0,-0.99863,0.0,0.10304]
[1777076486544,51.43,77387.03,0.0,-0.99863,0.0,0.10305]
[1777076491578,51.43,77387.01,0.0,-0.99864,0.0,0.10192]
[1777076496614,51.43,77386.88,0.0,-0.99864,0.0,0.10189]
[1777076501650,51.43,77384.67,0.0,-0.99865,0.0,0.10131]
[1777076505676,51.43,77375.6,0.0,-0.99868,0.0,0.09898]
[1777076510710,51.43,77373.59,0.0,-0.99869,0.0,0.09847]
[1777076517760,51.43,77371.19,0.0,-0.9987,0.0,0.09786]
[1777076522794,51.43,77370.17,0.0,-0.9987,0.0,0.0976]
[1777076527829,51.43,77368.9,0.0,-0.99871,0.0,0.09728]
[1777076532865,51.43,77366.95,0.0,-0.99871,0.0,0.0968]
[1777076537900,51.43,77365.72,0.0,-0.99872,0.0,0.09649]
[1777076542935,51.43,77364.99,0.0,-0.99872,0.0,0.09631]
[1777076547971,51.43,77363.86,0.0,-0.99873,0.0,0.09603]
[1777076553006,51.43,77363.59,0.0,-0.99874,0.0,0.0949]
[1777076558044,51.43,77362.9,0.0,-0.99874,0.0,0.09473]
[1777076563079,51.43,77362.76,0.0,-0.99874,0.0,0.0947]
[1777076568116,51.43,77361.97,0.0,-0.99875,0.0,0.0945]
[1777076573148,51.43,77363.1,0.0,-0.99874,0.0,0.09478]
[1777076578183,51.43,77363.96,0.0,-0.99874,0.0,0.09499]
[1777076583222,51.43,77364.4,0.0,-0.99874,0.0,0.0951]
[1777076588253,51.43,77365.58,0.0,-0.99873,0.0,0.09539]
[1777076594295,51.43,77365.71,0.0,-0.99873,0.0,0.09542]
[1777076601346,51.43,77365.95,0.0,-0.99873,0.0,0.09548]
[1777076606380,51.43,77366.23,0.0,-0.99873,0.0,0.09555]
[1777076611422,51.43,77366.21,0.0,-0.99874,0.0,0.09449]
[1777076616453,51.43,77364.38,0.0,-0.99875,0.0,0.09404]
[1777076621488,51.43,77366.64,0.0,-0.99874,0.0,0.09459]
[1777076624508,51.43,77372.0,0.0,-0.99872,0.0,0.09592]
[1777076625517,51.43,77378.33,0.0,-0.9987,0.0,0.0975]
[1777076626524,51.43,77382.25,0.0,-0.99869,0.0,0.09849]
[1777076629544,51.43,77384.73,0.0,-0.99868,0.0,0.09912]
[1777076634581,51.43,77385.08,0.0,-0.99868,0.0,0.09921]
[1777076639615,51.43,77385.78,0.0,-0.99867,0.0,0.09939]
[1777076644650,51.43,77376.37,0.0,-0.99871,0.0,0.09701]
[1777076645658,51.43,77376.53,0.0,-0.99871,0.0,0.09705]
[1777076650692,51.43,77375.47,0.0,-0.99871,0.0,0.09678]
[1777076655728,51.43,77376.59,0.0,-0.99871,0.0,0.09706]
[1777076660764,51.43,77374.8,0.0,-0.99871,0.0,0.09661]
[1777076666806,51.43,77372.65,0.0,-0.99872,0.0,0.09608]
[1777076672848,51.43,77371.26,0.0,-0.99874,0.0,0.09467]
[1777076681911,51.43,77366.72,0.0,-0.99876,0.0,0.09356]
[1777076687953,51.43,77364.68,0.0,-0.99876,0.0,0.09307]
[1777076692988,51.43,77363.57,0.0,-0.99877,0.0,0.0928]
[1777076698024,51.43,77362.88,0.0,-0.99877,0.0,0.09263]
[1777076703059,51.43,77362.25,0.0,-0.99877,0.0,0.09248]
[1777076708096,51.43,77363.21,0.0,-0.99877,0.0,0.09271]
[1777076711115,51.43,77365.13,0.0,-0.99876,0.0,0.09318]
[1777076716150,51.43,77364.95,0.0,-0.99876,0.0,0.09313]
[1777076721186,51.43,77364.62,0.0,-0.99876,0.0,0.09305]
[1777076727227,51.43,77364.84,0.0,-0.99876,0.0,0.09311]
[1777076732263,51.43,77367.27,0.0,-0.99877,0.0,0.09265]
[1777076736290,51.43,77370.51,0.0,-0.99876,0.0,0.09343]
[1777076741325,51.43,77370.02,0.0,-0.99876,0.0,0.09331]
[1777076746360,51.43,77368.44,0.0,-0.99876,0.0,0.09293]
[1777076751396,51.43,77368.48,0.0,-0.99876,0.0,0.09294]
[1777076756440,51.43,77367.01,0.0,-0.99877,0.0,0.09259]
[1777076763482,51.43,77366.36,0.0,-0.99877,0.0,0.09243]
[1777076768517,51.43,77359.51,0.0,-0.9988,0.0,0.0908]
[1777076770534,51.43,77348.32,0.0,-0.99883,0.0,0.08818]
[1777076771539,51.43,77342.41,0.0,-0.99885,0.0,0.08683]
[1777076772544,51.43,77342.52,0.0,-0.99885,0.0,0.08685]
[1777076777580,51.43,77340.81,0.0,-0.99886,0.0,0.08646]
[1777076782615,51.43,77336.96,0.0,-0.99887,0.0,0.08559]
[1777076787652,51.43,77338.61,0.0,-0.99886,0.0,0.08596]
[1777076792686,51.43,77339.26,0.0,-0.99888,0.0,0.08513]
[1777076797724,51.43,77339.81,0.0,-0.99887,0.0,0.08526]
[1777076803761,51.43,77339.29,0.0,-0.99888,0.0,0.08514]
[1777076808799,51.43,77340.12,0.0,-0.99887,0.0,0.08533]
[1777076813832,51.43,77339.23,0.0,-0.99888,0.0,0.08513]
[1777076819874,51.43,77340.89,0.0,-0.99887,0.0,0.0855]
[1777076826923,51.43,77340.21,0.0,-0.99887,0.0,0.08535]
[1777076831958,51.43,77341.54,0.0,-0.99887,0.0,0.08564]
[1777076837999,51.43,77340.74,0.0,-0.99887,0.0,0.08546]
[1777076843036,51.43,77341.93,0.0,-0.99887,0.0,0.08573]
[1777076852101,51.43,77342.28,0.0,-0.99888,0.0,0.08483]
[1777076857135,51.43,77341.92,0.0,-0.99888,0.0,0.08475]
[1777076862171,51.43,77341.86,0.0,-0.99888,0.0,0.08474]
[1777076867206,51.43,77342.69,0.0,-0.99888,0.0,0.08492]
[1777076877277,51.43,77342.79,0.0,-0.99888,0.0,0.08495]
[1777076882313,51.43,77343.21,0.0,-0.99888,0.0,0.08504]
[1777076887348,51.43,77343.73,0.0,-0.99887,0.0,0.08516]
[1777076893390,51.43,77344.29,0.0,-0.99887,0.0,0.08528]
[1777076900439,51.43,77343.49,0.0,-0.99887,0.0,0.0851]
[1777076905474,51.43,77342.68,0.0,-0.99888,0.0,0.08492]
[1777076910509,51.43,77342.47,0.0,-0.99888,0.0,0.08487]
[1777076914538,51.43,77327.92,0.0,-0.99894,0.0,0.08074]
[1777076915545,51.43,77325.35,0.0,-0.99894,0.0,0.08019]
[1777076920580,51.43,77333.72,0.0,-0.99892,0.0,0.08199]
[1777076921588,51.43,77332.81,0.0,-0.99892,0.0,0.08179]
[1777076926622,51.43,77330.58,0.0,-0.99893,0.0,0.08131]
[1777076931658,51.43,77330.24,0.0,-0.99893,0.0,0.08123]
[1777076937537,51.43,77329.41,0.0,-0.99893,0.0,0.08106]
[1777076941777,51.43,77321.17,0.0,-0.99896,0.0,0.0793]
[1777076942743,51.43,77313.65,0.0,-0.99898,0.0,0.07774]
[1777076943747,51.43,77318.13,0.0,-0.99897,0.0,0.07867]
[1777076947771,51.43,77319.45,0.0,-0.99896,0.0,0.07894]
[1777076950791,51.43,77326.21,0.0,-0.99894,0.0,0.08037]
[1777076957685,51.43,77327.02,0.0,-0.99894,0.0,0.08054]
[1777076962875,51.43,77327.92,0.0,-0.99894,0.0,0.08074]
[1777076967911,51.43,77328.21,0.0,-0.99894,0.0,0.0808]
[1777076973957,51.43,77327.76,0.0,-0.99895,0.0,0.07977]
[1777076978991,51.43,77327.34,0.0,-0.99895,0.0,0.07968]
[1777076986039,51.43,77325.05,0.0,-0.99896,0.0,0.0792]
[1777076992082,51.43,77322.08,0.0,-0.99897,0.0,0.07857]
[1777076997117,51.43,77319.78,0.0,-0.99897,0.0,0.07809]
[1777077002152,51.43,77318.47,0.0,-0.99898,0.0,0.07782]
[1777077007187,51.43,77318.43,0.0,-0.99898,0.0,0.07781]
[1777077012222,51.43,77318.09,0.0,-0.99898,0.0,0.07774]
[1777077018129,51.43,77320.93,0.0,-0.99897,0.0,0.07833]
[1777077022292,51.43,77325.93,0.0,-0.99895,0.0,0.07938]
[1777077024306,51.43,77330.41,0.0,-0.99894,0.0,0.08033]
[1777077030348,51.43,77330.83,0.0,-0.99894,0.0,0.08042]
[1777077036392,51.43,77332.04,0.0,-0.99895,0.0,0.07974]
[1777077043442,51.43,77331.54,0.0,-0.99895,0.0,0.07964]
[1777077048475,51.43,77333.42,0.0,-0.99894,0.0,0.08004]
[1777077053510,51.43,77333.47,0.0,-0.99894,0.0,0.08005]
[1777077058545,51.43,77333.26,0.0,-0.99894,0.0,0.08]
[1777077063580,51.43,77335.73,0.0,-0.99894,0.0,0.08053]
[1777077067610,51.43,77329.88,0.0,-0.99895,0.0,0.07929]
[1777077068616,51.43,77329.51,0.0,-0.99896,0.0,0.07921]
[1777077073652,51.43,77328.13,0.0,-0.99896,0.0,0.07892]
[1777077081707,51.43,77328.19,0.0,-0.99896,0.0,0.07893]
[1777077088622,51.43,77327.76,0.0,-0.99896,0.0,0.07884]
[1777077094799,51.43,77327.29,0.0,-0.99897,0.0,0.07782]
[1777077099837,51.43,77327.23,0.0,-0.99897,0.0,0.07781]
[1777077106887,51.43,77327.03,0.0,-0.99897,0.0,0.07777]
[1777077111920,51.43,77326.44,0.0,-0.99898,0.0,0.07765]
[1777077116955,51.43,77325.62,0.0,-0.99898,0.0,0.07748]
[1777077121990,51.43,77323.76,0.0,-0.99898,0.0,0.07709]
[1777077124003,51.43,77329.17,0.0,-0.99897,0.0,0.07821]
[1777077129041,51.43,77327.62,0.0,-0.99897,0.0,0.07789]
[1777077134075,51.43,77326.93,0.0,-0.99898,0.0,0.07775]
[1777077139110,51.43,77326.74,0.0,-0.99898,0.0,0.07771]
[1777077144145,51.43,77329.39,0.0,-0.99897,0.0,0.07826]
[1777077149182,51.43,77332.07,0.0,-0.99896,0.0,0.07882]
[1777077154215,51.43,77330.55,0.0,-0.99898,0.0,0.07758]
[1777077159251,51.43,77329.59,0.0,-0.99898,0.0,0.07738]
[1777077164285,51.43,77329.98,0.0,-0.99898,0.0,0.07746]
[1777077169320,51.43,77330.43,0.0,-0.99898,0.0,0.07756]
[1777077174356,51.43,77331.11,0.0,-0.99897,0.0,0.0777]
[1777077180397,51.43,77332.16,0.0,-0.99897,0.0,0.07792]
[1777077185432,51.43,77332.53,0.0,-0.99897,0.0,0.07799]
[1777077192481,51.43,77333.35,0.0,-0.99897,0.0,0.07817]
[1777077197524,51.43,77333.49,0.0,-0.99897,0.0,0.07819]
[1777077203567,51.43,77333.71,0.0,-0.99897,0.0,0.07824]
[1777077208601,51.43,77337.89,0.0,-0.99895,0.0,0.07912]
[1777077213635,51.43,77337.89,0.0,-0.99897,0.0,0.07819]
[1777077218671,51.43,77341.71,0.0,-0.99895,0.0,0.07899]
[1777077223707,51.43,77346.1,0.0,-0.99894,0.0,0.07992]
[1777077228744,51.43,77354.71,0.0,-0.99891,0.0,0.08177]
[1777077229748,51.43,77354.94,0.0,-0.99891,0.0,0.08182]
[1777077234784,51.43,77354.22,0.0,-0.99892,0.0,0.08167]
[1777077240827,51.43,77353.03,0.0,-0.99892,0.0,0.08141]
[1777077247874,51.43,77354.79,0.0,-0.99891,0.0,0.08179]
[1777077254925,51.43,77356.02,0.0,-0.99891,0.0,0.08206]
[1777077260965,51.43,77355.28,0.0,-0.99891,0.0,0.0819]
[1777077266000,51.43,77351.85,0.0,-0.99892,0.0,0.08116]
[1777077271036,51.43,77352.03,0.0,-0.99894,0.0,0.08025]
[1777077276071,51.43,77352.63,0.0,-0.99893,0.0,0.08037]
[1777077281106,51.43,77352.05,0.0,-0.99894,0.0,0.08025]
[1777077286141,51.43,77353.38,0.0,-0.99893,0.0,0.08053]
[1777077291176,51.43,77352.79,0.0,-0.99893,0.0,0.08041]
[1777077296211,51.43,77352.27,0.0,-0.99893,0.0,0.0803]
[1777077301248,51.43,77351.92,0.0,-0.99894,0.0,0.08022]
[1777077307289,51.43,77350.79,0.0,-0.99894,0.0,0.07998]
[1777077315348,51.43,77350.39,0.0,-0.99894,0.0,0.0799]
[1777077322397,51.43,77349.35,0.0,-0.99894,0.0,0.07967]
[1777077327437,51.43,77348.69,0.0,-0.99895,0.0,0.07953]
[1777077332468,51.43,77348.48,0.0,-0.99896,0.0,0.07855]
[1777077337502,51.43,77348.45,0.0,-0.99896,0.0,0.07855]
[1777077345559,51.43,77348.48,0.0,-0.99896,0.0,0.07855]
[1777077350594,51.43,77349.96,0.0,-0.99895,0.0,0.07887]
[1777077355628,51.43,77352.68,0.0,-0.99895,0.0,0.07944]
[1777077360666,51.43,77353.18,0.0,-0.99894,0.0,0.07955]
[1777077365702,51.43,77351.09,0.0,-0.99895,0.0,0.07911]
[1777077370733,51.43,77350.14,0.0,-0.99895,0.0,0.0789]
[1777077375769,51.43,77349.74,0.0,-0.99895,0.0,0.07882]
[1777077381811,51.43,77349.8,0.0,-0.99895,0.0,0.07883]
[1777077386849,51.43,77350.97,0.0,-0.99895,0.0,0.07908]
[1777077391882,51.43,77346.22,0.0,-0.99898,0.0,0.07716]
[1777077399939,51.43,77345.77,0.0,-0.99898,0.0,0.07707]
[1777077404974,51.43,77348.07,0.0,-0.99897,0.0,0.07754]
[1777077410878,51.43,77348.41,0.0,-0.99897,0.0,0.07761]
[1777077416051,51.43,77348.41,0.0,-0.99897,0.0,0.07761]
[1777077421087,51.43,77350.82,0.0,-0.99896,0.0,0.07812]
[1777077426123,51.43,77351.99,0.0,-0.99896,0.0,0.07836]
[1777077431156,51.43,77351.87,0.0,-0.99896,0.0,0.07834]
[1777077436191,51.43,77352.85,0.0,-0.99896,0.0,0.07854]
[1777077442234,51.43,77353.49,0.0,-0.99896,0.0,0.07868]
[1777077451156,51.43,77353.39,0.0,-0.99897,0.0,0.07773]
[1777077456331,51.43,77353.12,0.0,-0.99897,0.0,0.07767]
[1777077463380,51.43,77352.8,0.0,-0.99897,0.0,0.0776]
[1777077468416,51.43,77352.26,0.0,-0.99897,0.0,0.07749]
[1777077474458,51.43,77352.95,0.0,-0.99897,0.0,0.07763]
[1777077481509,51.43,77353.2,0.0,-0.99897,0.0,0.07769]
[1777077486543,51.43,77355.06,0.0,-0.99896,0.0,0.07807]
[1777077492583,51.43,77355.24,0.0,-0.99896,0.0,0.07811]
[1777077497618,51.43,77355.37,0.0,-0.99896,0.0,0.07814]
[1777077502663,51.43,77355.54,0.0,-0.99896,0.0,0.07818]
[1777077508695,51.43,77355.3,0.0,-0.99896,0.0,0.07812]
[1777077515743,51.43,77355.53,0.0,-0.99897,0.0,0.07725]
[1777077521646,51.43,77355.62,0.0,-0.99897,0.0,0.07726]
[1777077529839,51.43,77355.62,0.0,-0.99897,0.0,0.07726]
[1777077534879,51.43,77354.75,0.0,-0.99898,0.0,0.07708]
[1777077540926,51.43,77354.22,0.0,-0.99898,0.0,0.07697]
[1777077545957,51.43,77353.26,0.0,-0.99898,0.0,0.07678]
[1777077551999,51.43,77352.68,0.0,-0.99898,0.0,0.07666]
[1777077561926,51.43,77352.31,0.0,-0.99898,0.0,0.07658]
[1777077567103,51.43,77371.03,0.0,-0.99893,0.0,0.08052]
[1777077568110,51.43,77376.3,0.0,-0.99891,0.0,0.08167]
[1777077570124,51.43,77377.21,0.0,-0.99891,0.0,0.08187]
[1777077571996,51.43,77379.16,0.0,-0.99891,0.0,0.08132]
[1777077577172,51.43,77383.62,0.0,-0.9989,0.0,0.0823]
[1777077580195,51.43,77387.9,0.0,-0.99889,0.0,0.08325]
[1777077585230,51.43,77389.16,0.0,-0.99888,0.0,0.08353]
[1777077590267,51.43,77390.1,0.0,-0.99888,0.0,0.08373]
[1777077601342,51.43,77391.04,0.0,-0.99888,0.0,0.08395]
[1777077606377,51.43,77392.52,0.0,-0.99887,0.0,0.08428]
[1777077611415,51.43,77393.05,0.0,-0.99887,0.0,0.0844]
[1777077616447,51.43,77393.69,0.0,-0.99887,0.0,0.08454]
[1777077622347,51.43,77396.04,0.0,-0.99886,0.0,0.08507]
[1777077627525,51.43,77396.24,0.0,-0.99886,0.0,0.08512]
[1777077632560,51.43,77396.43,0.0,-0.99887,0.0,0.08416]
[1777077637595,51.43,77397.28,0.0,-0.99887,0.0,0.08435]
[1777077642639,51.43,77398.05,0.0,-0.99887,0.0,0.08453]
[1777077647665,51.43,77398.23,0.0,-0.99887,0.0,0.08457]
[1777077652702,51.43,77399.3,0.0,-0.99886,0.0,0.08481]
[1777077658742,51.43,77399.85,0.0,-0.99886,0.0,0.08493]
[1777077662781,51.43,77404.91,0.0,-0.99884,0.0,0.08608]
[1777077666801,51.43,77410.77,0.0,-0.99882,0.0,0.08744]
[1777077672846,51.43,77413.86,0.0,-0.99881,0.0,0.08816]
[1777077680899,51.43,77413.98,0.0,-0.99881,0.0,0.08818]
[1777077685934,51.43,77418.75,0.0,-0.9988,0.0,0.08931]
[1777077687947,51.43,77425.54,0.0,-0.99877,0.0,0.09093]
[1777077692984,51.43,77425.22,0.0,-0.99879,0.0,0.0898]
[1777077699025,51.43,77425.46,0.0,-0.99879,0.0,0.08985]
[1777077704061,51.43,77425.95,0.0,-0.99878,0.0,0.08997]
[1777077709095,51.43,77426.32,0.0,-0.99878,0.0,0.09006]
[1777077721180,51.43,77426.29,0.0,-0.99878,0.0,0.09005]
[1777077726213,51.43,77426.12,0.0,-0.99878,0.0,0.09001]
[1777077731250,51.43,77426.42,0.0,-0.99878,0.0,0.09008]
[1777077740311,51.43,77426.29,0.0,-0.99878,0.0,0.09005]
[1777077745347,51.43,77426.45,0.0,-0.99878,0.0,0.09009]
[1777077750384,51.43,77426.99,0.0,-0.99878,0.0,0.09022]
[1777077755419,51.43,77427.0,0.0,-0.9988,0.0,0.08917]
[1777077760454,51.43,77427.81,0.0,-0.99879,0.0,0.08936]
[1777077769520,51.43,77427.74,0.0,-0.99879,0.0,0.08935]
[1777077775563,51.43,77427.74,0.0,-0.99879,0.0,0.08935]
[1777077782614,51.43,77429.01,0.0,-0.99879,0.0,0.08965]
[1777077789662,51.43,77429.06,0.0,-0.99879,0.0,0.08966]
[1777077797720,51.43,77428.85,0.0,-0.99879,0.0,0.08961]
[1777077803617,51.43,77427.82,0.0,-0.99879,0.0,0.08936]
[1777077813826,51.43,77427.65,0.0,-0.99881,0.0,0.08828]
[1777077819871,51.43,77427.84,0.0,-0.99881,0.0,0.08833]
[1777077826921,51.43,77428.11,0.0,-0.99881,0.0,0.08839]
[1777077831958,51.43,77428.43,0.0,-0.9988,0.0,0.08846]
[1777077836995,51.43,77426.57,0.0,-0.99881,0.0,0.08803]
[1777077842029,51.43,77427.52,0.0,-0.99881,0.0,0.08825]
[1777077847063,51.43,77427.8,0.0,-0.99881,0.0,0.08832]
[1777077852098,51.43,77427.41,0.0,-0.99881,0.0,0.08822]
[1777077857133,51.43,77428.38,0.0,-0.9988,0.0,0.08845]
[1777077864044,51.43,77428.61,0.0,-0.9988,0.0,0.08851]
[1777077869217,51.43,77429.06,0.0,-0.9988,0.0,0.08861]
[1777077874255,51.43,77429.71,0.0,-0.99881,0.0,0.08773]
[1777077881302,51.43,77429.94,0.0,-0.99881,0.0,0.08778]
[1777077887344,51.43,77430.43,0.0,-0.99881,0.0,0.08789]
[1777077894414,51.43,77430.41,0.0,-0.99881,0.0,0.08789]
[1777077895401,51.43,77396.11,0.0,-0.99892,0.0,0.08017]
[1777077896408,51.43,77377.37,0.0,-0.99898,0.0,0.07622]
[1777077897415,51.43,77375.54,0.0,-0.99899,0.0,0.07584]
[1777077899428,51.43,77381.66,0.0,-0.99897,0.0,0.07711]
[1777077900435,51.43,77382.31,0.0,-0.99897,0.0,0.07724]
[1777077905470,51.43,77381.74,0.0,-0.99897,0.0,0.07713]
[1777077910505,51.43,77383.59,0.0,-0.99896,0.0,0.07751]
[1777077915540,51.43,77385.54,0.0,-0.99896,0.0,0.07792]
[1777077923598,51.43,77386.59,0.0,-0.99895,0.0,0.07814]
[1777077929638,51.43,77386.73,0.0,-0.99895,0.0,0.07817]
[1777077934674,51.43,77387.67,0.0,-0.99896,0.0,0.07743]
[1777077941723,51.43,77385.38,0.0,-0.99897,0.0,0.07695]
[1777077946758,51.43,77379.59,0.0,-0.99899,0.0,0.07575]
[1777077954684,51.43,77374.13,0.0,-0.999,0.0,0.07464]
[1777077959850,51.43,77371.5,0.0,-0.99901,0.0,0.07411]
[1777077964885,51.43,77373.41,0.0,-0.99901,0.0,0.07449]
[1777077969919,51.43,77371.67,0.0,-0.99901,0.0,0.07414]
[1777077974954,51.43,77368.98,0.0,-0.99902,0.0,0.0736]
[1777077980998,51.43,77367.73,0.0,-0.99902,0.0,0.07335]
[1777077986036,51.43,77367.01,0.0,-0.99902,0.0,0.07321]
[1777077993085,51.43,77366.26,0.0,-0.99904,0.0,0.07216]
[1777077998120,51.43,77365.87,0.0,-0.99904,0.0,0.07209]
[1777078005035,51.43,77366.31,0.0,-0.99904,0.0,0.07217]
[1777078010203,51.43,77371.37,0.0,-0.99902,0.0,0.07318]
[1777078014232,51.43,77376.45,0.0,-0.99901,0.0,0.0742]
[1777078019266,51.43,77381.02,0.0,-0.999,0.0,0.07512]
[1777078024302,51.43,77384.85,0.0,-0.99898,0.0,0.07591]
[1777078029337,51.43,77388.72,0.0,-0.99897,0.0,0.07671]
[1777078034372,51.43,77392.83,0.0,-0.99896,0.0,0.07757]
[1777078039407,51.43,77394.84,0.0,-0.99895,0.0,0.07799]
[1777078045451,51.43,77399.0,0.0,-0.99894,0.0,0.07887]
[1777078050486,51.43,77399.71,0.0,-0.99894,0.0,0.07903]
[1777078055521,51.43,77401.27,0.0,-0.99895,0.0,0.0784]
[1777078058544,51.43,77406.41,0.0,-0.99893,0.0,0.0795]
[1777078063576,51.43,77406.72,0.0,-0.99893,0.0,0.07957]
[1777078068612,51.43,77408.93,0.0,-0.99892,0.0,0.08004]
[1777078073647,51.43,77409.69,0.0,-0.99892,0.0,0.08021]
[1777078078684,51.43,77410.95,0.0,-0.99892,0.0,0.08048]
[1777078083719,51.43,77412.85,0.0,-0.99891,0.0,0.0809]
[1777078087748,51.43,77419.56,0.0,-0.99889,0.0,0.08237]
[1777078089760,51.43,77421.93,0.0,-0.99888,0.0,0.0829]
[1777078095677,51.43,77421.87,0.0,-0.99888,0.0,0.08289]
[1777078100837,51.43,77422.48,0.0,-0.99888,0.0,0.08302]
[1777078108894,51.43,77423.52,0.0,-0.99888,0.0,0.08325]
[1777078114934,51.43,77423.48,0.0,-0.99889,0.0,0.08225]
[1777078118963,51.43,77416.4,0.0,-0.99891,0.0,0.08069]
[1777078119970,51.43,77416.12,0.0,-0.99891,0.0,0.08063]
[1777078125891,51.43,77416.86,0.0,-0.99891,0.0,0.08079]
[1777078131052,51.43,77419.11,0.0,-0.9989,0.0,0.08129]
[1777078137088,51.43,77419.73,0.0,-0.9989,0.0,0.08142]
[1777078142123,51.43,77420.1,0.0,-0.9989,0.0,0.0815]
[1777078147161,51.43,77420.12,0.0,-0.9989,0.0,0.08151]
[1777078155217,51.43,77420.55,0.0,-0.9989,0.0,0.0816]
[1777078162265,51.43,77421.16,0.0,-0.9989,0.0,0.08174]
[1777078167307,51.43,77422.12,0.0,-0.99889,0.0,0.08195]
[1777078172342,51.43,77422.09,0.0,-0.99891,0.0,0.08096]
[1777078177376,51.43,77421.76,0.0,-0.99891,0.0,0.08088]
[1777078185432,51.43,77421.97,0.0,-0.99891,0.0,0.08093]
[1777078193488,51.43,77422.71,0.0,-0.9989,0.0,0.08109]
[1777078198523,51.43,77422.62,0.0,-0.9989,0.0,0.08107]
[1777078203559,51.43,77423.06,0.0,-0.9989,0.0,0.08117]
[1777078206462,51.43,77428.18,0.0,-0.99889,0.0,0.0823]
[1777078211614,51.43,77426.71,0.0,-0.99889,0.0,0.08197]
[1777078218665,51.43,77425.12,0.0,-0.9989,0.0,0.08162]
[1777078223698,51.43,77424.49,0.0,-0.9989,0.0,0.08148]
[1777078229740,51.43,77419.97,0.0,-0.99891,0.0,0.08049]
[1777078234779,51.43,77420.12,0.0,-0.99893,0.0,0.07955]
[1777078242837,51.43,77420.09,0.0,-0.99893,0.0,0.07955]
[1777078247871,51.43,77419.87,0.0,-0.99893,0.0,0.0795]
[1777078252906,51.43,77420.06,0.0,-0.99893,0.0,0.07954]
[1777078258951,51.43,77419.74,0.0,-0.99893,0.0,0.07947]
[1777078263984,51.43,77420.02,0.0,-0.99893,0.0,0.07953]
[1777078273050,51.43,77419.89,0.0,-0.99893,0.0,0.0795]
[1777078280099,51.43,77420.03,0.0,-0.99893,0.0,0.07953]
[1777078287149,51.43,77419.97,0.0,-0.99893,0.0,0.07952]
[1777078292195,51.43,77420.08,0.0,-0.99894,0.0,0.07858]
[1777078298237,51.43,77420.44,0.0,-0.99894,0.0,0.07865]
[1777078303271,51.43,77419.5,0.0,-0.99894,0.0,0.07845]
[1777078308306,51.43,77420.11,0.0,-0.99894,0.0,0.07858]
[1777078313343,51.43,77420.24,0.0,-0.99894,0.0,0.07861]
[1777078323411,51.43,77420.42,0.0,-0.99894,0.0,0.07865]
[1777078328449,51.43,77416.61,0.0,-0.99895,0.0,0.07784]
[1777078336507,51.43,77416.18,0.0,-0.99895,0.0,0.07775]
[1777078341542,51.43,77416.63,0.0,-0.99895,0.0,0.07784]
[1777078346577,51.43,77416.12,0.0,-0.99895,0.0,0.07774]
[1777078351612,51.43,77415.66,0.0,-0.99896,0.0,0.07669]
[1777078357655,51.43,77414.79,0.0,-0.99897,0.0,0.07651]
[1777078362690,51.43,77414.76,0.0,-0.99897,0.0,0.0765]
[1777078367725,51.43,77414.71,0.0,-0.99897,0.0,0.07649]
[1777078372759,51.43,77414.75,0.0,-0.99897,0.0,0.0765]
[1777078382829,51.43,77414.67,0.0,-0.99897,0.0,0.07648]
[1777078387865,51.43,77414.53,0.0,-0.99897,0.0,0.07645]
[1777078392908,51.43,77414.28,0.0,-0.99897,0.0,0.0764]
[1777078397944,51.43,77413.57,0.0,-0.99897,0.0,0.07625]
[1777078407870,51.43,77414.43,0.0,-0.99897,0.0,0.07643]
[1777078413063,51.43,77414.12,0.0,-0.99898,0.0,0.07543]
[1777078419105,51.43,77414.26,0.0,-0.99898,0.0,0.07546]
[1777078428012,51.43,77414.86,0.0,-0.99898,0.0,0.07558]
[1777078438238,51.43,77414.4,0.0,-0.99898,0.0,0.07549]
[1777078448154,51.43,77414.17,0.0,-0.99898,0.0,0.07544]
[1777078455358,51.43,77414.03,0.0,-0.99898,0.0,0.07541]
[1777078460392,51.43,77413.72,0.0,-0.99898,0.0,0.07535]
[1777078465431,51.43,77413.63,0.0,-0.99898,0.0,0.07533]
[1777078471472,51.43,77414.0,0.0,-0.99899,0.0,0.07447]
[1777078473488,51.43,77419.16,0.0,-0.99898,0.0,0.07553]
[1777078478520,51.43,77421.51,0.0,-0.99897,0.0,0.07602]
[1777078486578,51.43,77420.61,0.0,-0.99897,0.0,0.07583]
[1777078492620,51.43,77420.2,0.0,-0.99898,0.0,0.07575]
[1777078497663,51.43,77419.4,0.0,-0.99898,0.0,0.07558]
[1777078503703,51.43,77418.68,0.0,-0.99898,0.0,0.07543]
[1777078508738,51.43,77418.21,0.0,-0.99898,0.0,0.07534]
[1777078518645,51.43,77417.85,0.0,-0.99898,0.0,0.07526]
[1777078528714,51.43,77417.44,0.0,-0.99898,0.0,0.07518]
[1777078533916,51.43,77417.15,0.0,-0.999,0.0,0.07419]
[1777078538956,51.43,77420.39,0.0,-0.99899,0.0,0.07485]
[1777078542977,51.43,77425.6,0.0,-0.99897,0.0,0.07593]
[1777078549019,51.43,77430.44,0.0,-0.99896,0.0,0.07694]
[1777078555072,51.43,77431.85,0.0,-0.99895,0.0,0.07724]
[1777078560099,51.43,77433.31,0.0,-0.99895,0.0,0.07754]
[1777078565134,51.43,77434.12,0.0,-0.99895,0.0,0.07772]
[1777078570168,51.43,77437.08,0.0,-0.99894,0.0,0.07835]
[1777078577223,51.43,77437.37,0.0,-0.99894,0.0,0.07841]
[1777078583263,51.43,77437.47,0.0,-0.99894,0.0,0.07843]
[1777078585278,51.43,77442.76,0.0,-0.99892,0.0,0.07957]
[1777078592327,51.43,77442.77,0.0,-0.99893,0.0,0.07859]
[1777078596356,51.43,77453.57,0.0,-0.9989,0.0,0.08094]
[1777078597364,51.43,77455.71,0.0,-0.99889,0.0,0.08142]
[1777078599377,51.43,77446.79,0.0,-0.99892,0.0,0.07946]
[1777078600389,51.43,77441.09,0.0,-0.99894,0.0,0.07823]
[1777078601391,51.43,77441.14,0.0,-0.99894,0.0,0.07825]
[1777078606425,51.43,77442.92,0.0,-0.99893,0.0,0.07863]
[1777078612467,51.43,77443.47,0.0,-0.99893,0.0,0.07874]
[1777078617502,51.43,77442.34,0.0,-0.99893,0.0,0.0785]
[1777078622537,51.43,77441.91,0.0,-0.99893,0.0,0.07841]
[1777078627572,51.43,77442.01,0.0,-0.99893,0.0,0.07843]
[1777078632607,51.43,77441.95,0.0,-0.99893,0.0,0.07842]
[1777078637643,51.43,77442.23,0.0,-0.99893,0.0,0.07848]
[1777078642677,51.43,77442.41,0.0,-0.99893,0.0,0.07852]
[1777078649559,51.43,77442.66,0.0,-0.99893,0.0,0.07857]
[1777078654761,51.43,77443.0,0.0,-0.99894,0.0,0.07767]
[1777078660806,51.43,77443.25,0.0,-0.99894,0.0,0.07773]
[1777078665841,51.43,77444.26,0.0,-0.99894,0.0,0.07794]
[1777078671883,51.43,77445.24,0.0,-0.99894,0.0,0.07815]
[1777078676918,51.43,77446.1,0.0,-0.99893,0.0,0.07834]
[1777078680946,51.43,77451.19,0.0,-0.99892,0.0,0.07943]
[1777078685981,51.43,77449.69,0.0,-0.99892,0.0,0.07911]
[1777078691015,51.43,77449.83,0.0,-0.99892,0.0,0.07914]
[1777078696051,51.43,77450.5,0.0,-0.99892,0.0,0.07928]
[1777078701090,51.43,77449.61,0.0,-0.99892,0.0,0.07909]
[1777078706121,51.43,77449.25,0.0,-0.99892,0.0,0.07901]
[1777078711156,51.43,77449.09,0.0,-0.99894,0.0,0.078]
[1777078716191,51.43,77449.06,0.0,-0.99894,0.0,0.078]
[1777078721226,51.43,77448.39,0.0,-0.99894,0.0,0.07785]
[1777078726264,51.43,77448.41,0.0,-0.99894,0.0,0.07786]
[1777078734317,51.43,77447.83,0.0,-0.99894,0.0,0.07773]
[1777078740190,51.43,77447.22,0.0,-0.99894,0.0,0.0776]
[1777078750261,51.43,77447.41,0.0,-0.99894,0.0,0.07765]
[1777078755465,51.43,77447.66,0.0,-0.99894,0.0,0.0777]
[1777078761509,51.43,77447.76,0.0,-0.99894,0.0,0.07772]
[1777078768557,51.43,77447.81,0.0,-0.99894,0.0,0.07773]
[1777078775605,51.43,77447.94,0.0,-0.99895,0.0,0.07679]
[1777078780641,51.43,77449.04,0.0,-0.99895,0.0,0.07703]
[1777078785677,51.43,77449.53,0.0,-0.99895,0.0,0.07713]
[1777078790711,51.43,77454.07,0.0,-0.99894,0.0,0.0781]
[1777078795746,51.43,77455.16,0.0,-0.99893,0.0,0.07833]
[1777078800781,51.43,77458.21,0.0,-0.99892,0.0,0.07899]
[1777078802799,51.43,77467.63,0.0,-0.99889,0.0,0.08105]
[1777078807834,51.43,77469.02,0.0,-0.99889,0.0,0.08135]
[1777078813872,51.43,77469.59,0.0,-0.99888,0.0,0.08148]
[1777078818907,51.43,77471.91,0.0,-0.99888,0.0,0.082]
[1777078823943,51.43,77473.51,0.0,-0.99887,0.0,0.08236]
[1777078830829,51.43,77473.38,0.0,-0.99887,0.0,0.08233]
[1777078838038,51.43,77472.97,0.0,-0.99889,0.0,0.08122]
[1777078843080,51.43,77473.12,0.0,-0.99889,0.0,0.08126]
[1777078845093,51.43,77478.42,0.0,-0.99887,0.0,0.08244]
[1777078850125,51.43,77477.42,0.0,-0.99887,0.0,0.08222]
[1777078855161,51.43,77477.2,0.0,-0.99887,0.0,0.08217]
[1777078860219,51.43,77476.79,0.0,-0.99887,0.0,0.08207]
[1777078865234,51.43,77472.29,0.0,-0.99889,0.0,0.08107]
[1777078871277,51.43,77470.42,0.0,-0.9989,0.0,0.08066]
[1777078876311,51.43,77470.95,0.0,-0.99889,0.0,0.08078]
[1777078881353,51.43,77470.93,0.0,-0.99889,0.0,0.08077]
[1777078891254,51.43,77471.2,0.0,-0.99891,0.0,0.07983]
[1777078896461,51.43,77471.4,0.0,-0.99891,0.0,0.07987]
[1777078902510,51.43,77471.68,0.0,-0.99891,0.0,0.07994]
[1777078908543,51.43,77471.92,0.0,-0.9989,0.0,0.07999]
[1777078916599,51.43,77471.7,0.0,-0.99891,0.0,0.07994]
[1777078922641,51.43,77471.92,0.0,-0.9989,0.0,0.07999]
[1777078925664,51.43,77481.43,0.0,-0.99887,0.0,0.0821]
[1777078926670,51.43,77480.7,0.0,-0.99888,0.0,0.08193]
[1777078931704,51.43,77480.68,0.0,-0.99888,0.0,0.08193]
[1777078940767,51.43,77479.96,0.0,-0.99888,0.0,0.08177]
[1777078945807,51.43,77478.68,0.0,-0.99888,0.0,0.08148]
[1777078950837,51.43,77478.38,0.0,-0.99888,0.0,0.08141]
[1777078955872,51.43,77479.0,0.0,-0.99889,0.0,0.08054]
[1777078961744,51.43,77478.77,0.0,-0.9989,0.0,0.08049]
[1777078969966,51.43,77478.95,0.0,-0.99889,0.0,0.08053]
[1777078975015,51.43,77479.92,0.0,-0.99889,0.0,0.08075]
[1777078981884,51.43,77479.81,0.0,-0.99889,0.0,0.08072]
[1777078985084,51.43,77473.53,0.0,-0.99891,0.0,0.07934]
[1777078991131,51.43,77475.53,0.0,-0.99891,0.0,0.07978]
[1777078996164,51.43,77476.17,0.0,-0.9989,0.0,0.07992]
[1777079002027,51.43,77476.33,0.0,-0.9989,0.0,0.07996]
[1777079007238,51.43,77477.68,0.0,-0.9989,0.0,0.08025]
[1777079014288,51.43,77477.7,0.0,-0.99891,0.0,0.07926]
[1777079019323,51.43,77477.98,0.0,-0.99891,0.0,0.07932]
[1777079025365,51.43,77477.85,0.0,-0.99891,0.0,0.07929]
[1777079030400,51.43,77478.46,0.0,-0.99891,0.0,0.07942]
[1777079036442,51.43,77479.47,0.0,-0.99891,0.0,0.07964]
[1777079042308,51.43,77479.43,0.0,-0.99891,0.0,0.07964]
[1777079047521,51.43,77477.14,0.0,-0.99891,0.0,0.07914]
[1777079052556,51.43,77476.5,0.0,-0.99892,0.0,0.079]
[1777079057601,51.43,77475.77,0.0,-0.99892,0.0,0.07884]
[1777079059608,51.43,77457.04,0.0,-0.99898,0.0,0.07487]
[1777079060616,51.43,77462.18,0.0,-0.99896,0.0,0.07594]
[1777079061629,51.43,77461.91,0.0,-0.99896,0.0,0.07589]
[1777079066658,51.43,77463.15,0.0,-0.99896,0.0,0.07615]
[1777079071695,51.43,77464.14,0.0,-0.99897,0.0,0.07539]
[1777079076730,51.43,77463.64,0.0,-0.99897,0.0,0.07529]
[1777079081764,51.43,77461.98,0.0,-0.99898,0.0,0.07494]
[1777079087811,51.43,77461.08,0.0,-0.99898,0.0,0.07476]
[1777079093849,51.43,77458.81,0.0,-0.99899,0.0,0.07429]
[1777079098883,51.43,77458.3,0.0,-0.99899,0.0,0.07419]
[1777079103921,51.43,77455.79,0.0,-0.99899,0.0,0.07367]
[1777079108955,51.43,77456.83,0.0,-0.99899,0.0,0.07388]
[1777079113990,51.43,77455.68,0.0,-0.99899,0.0,0.07365]
[1777079120032,51.43,77455.34,0.0,-0.999,0.0,0.07358]
[1777079125068,51.43,77455.77,0.0,-0.99899,0.0,0.07367]
[1777079130105,51.43,77455.92,0.0,-0.99899,0.0,0.0737]
[1777079131111,51.43,77458.33,0.0,-0.999,0.0,0.07325]
[1777079136144,51.43,77458.64,0.0,-0.999,0.0,0.07331]
[1777079141185,51.43,77460.22,0.0,-0.99899,0.0,0.07364]
[1777079143196,51.43,77455.24,0.0,-0.99901,0.0,0.07262]
[1777079148231,51.43,77453.95,0.0,-0.99901,0.0,0.07236]
[1777079154273,51.43,77453.63,0.0,-0.99901,0.0,0.0723]
[1777079159313,51.43,77454.54,0.0,-0.99901,0.0,0.07248]
[1777079165351,51.43,77455.59,0.0,-0.99901,0.0,0.07269]
[1777079171393,51.43,77457.41,0.0,-0.999,0.0,0.07306]
[1777079176429,51.43,77456.47,0.0,-0.999,0.0,0.07287]
[1777079181464,51.43,77456.53,0.0,-0.999,0.0,0.07289]
[1777079186500,51.43,77455.6,0.0,-0.99901,0.0,0.0727]
[1777079191534,51.43,77455.34,0.0,-0.99902,0.0,0.07172]
[1777079196573,51.43,77454.17,0.0,-0.99902,0.0,0.07148]
[1777079201605,51.43,77452.94,0.0,-0.99903,0.0,0.07124]
[1777079206640,51.43,77453.15,0.0,-0.99903,0.0,0.07128]
[1777079211675,51.43,77451.6,0.0,-0.99903,0.0,0.07097]
[1777079216710,51.43,77452.15,0.0,-0.99903,0.0,0.07108]
[1777079221745,51.43,77451.29,0.0,-0.99903,0.0,0.07091]
[1777079226783,51.43,77450.92,0.0,-0.99903,0.0,0.07084]
[1777079229806,51.43,77441.24,0.0,-0.99906,0.0,0.06895]
[1777079230818,51.43,77438.18,0.0,-0.99907,0.0,0.06836]
[1777079235848,51.43,77439.43,0.0,-0.99907,0.0,0.0686]
[1777079240886,51.43,77439.66,0.0,-0.99907,0.0,0.06865]
[1777079245919,51.43,77439.96,0.0,-0.99907,0.0,0.0687]
[1777079250955,51.43,77439.61,0.0,-0.99907,0.0,0.06864]
[1777079256996,51.43,77438.95,0.0,-0.99908,0.0,0.06762]
[1777079262031,51.43,77438.38,0.0,-0.99908,0.0,0.06752]
[1777079267067,51.43,77438.12,0.0,-0.99908,0.0,0.06747]
[1777079273124,51.43,77438.09,0.0,-0.99908,0.0,0.06746]
[1777079281170,51.43,77437.81,0.0,-0.99908,0.0,0.06741]
[1777079284190,51.43,77437.46,0.0,-0.99908,0.0,0.06734]
[1777079290233,51.43,77437.46,0.0,-0.99908,0.0,0.06734]
[1777079296274,51.43,77437.42,0.0,-0.99908,0.0,0.06733]
[1777079301309,51.43,77437.2,0.0,-0.99908,0.0,0.06729]
[1777079306345,51.43,77436.54,0.0,-0.99909,0.0,0.06717]
[1777079311380,51.43,77436.7,0.0,-0.9991,0.0,0.06632]
[1777079316414,51.43,77437.1,0.0,-0.9991,0.0,0.0664]
[1777079324283,51.43,77437.02,0.0,-0.9991,0.0,0.06638]
[1777079329505,51.43,77436.93,0.0,-0.9991,0.0,0.06637]
[1777079333533,51.43,77444.24,0.0,-0.99908,0.0,0.06774]
[1777079338567,51.43,77444.97,0.0,-0.99907,0.0,0.06788]
[1777079343602,51.43,77444.9,0.0,-0.99908,0.0,0.06787]
[1777079352666,51.43,77445.0,0.0,-0.99907,0.0,0.06789]
[1777079360722,51.43,77444.87,0.0,-0.99908,0.0,0.06786]
[1777079365757,51.43,77445.47,0.0,-0.99907,0.0,0.06798]
[1777079370806,51.43,77445.88,0.0,-0.99907,0.0,0.06806]
[1777079372818,51.43,77447.76,0.0,-0.99908,0.0,0.06753]
[1777079377854,51.43,77448.52,0.0,-0.99908,0.0,0.06767]
[1777079383897,51.43,77448.26,0.0,-0.99908,0.0,0.06762]
[1777079389937,51.43,77447.89,0.0,-0.99908,0.0,0.06755]
[1777079395979,51.43,77448.1,0.0,-0.99908,0.0,0.06759]
[1777079401017,51.43,77447.66,0.0,-0.99908,0.0,0.06751]
[1777079412095,51.43,77447.29,0.0,-0.99908,0.0,0.06744]
[1777079421157,51.43,77446.37,0.0,-0.99908,0.0,0.06727]
[1777079426191,51.43,77446.39,0.0,-0.99908,0.0,0.06727]
[1777079429213,51.43,77454.78,0.0,-0.99906,0.0,0.06887]
[1777079435056,51.43,77453.8,0.0,-0.99907,0.0,0.06779]
[1777079442305,51.43,77453.47,0.0,-0.99907,0.0,0.06773]
[1777079447340,51.43,77453.4,0.0,-0.99908,0.0,0.06771]
[1777079452375,51.43,77452.82,0.0,-0.99908,0.0,0.0676]
[1777079457412,51.43,77452.69,0.0,-0.99908,0.0,0.06758]
[1777079462449,51.43,77453.11,0.0,-0.99908,0.0,0.06766]
[1777079468491,51.43,77452.29,0.0,-0.99908,0.0,0.0675]
[1777079473525,51.43,77451.86,0.0,-0.99908,0.0,0.06742]
[1777079478561,51.43,77450.67,0.0,-0.99908,0.0,0.0672]
[1777079483601,51.43,77450.35,0.0,-0.99908,0.0,0.06714]
[1777079490648,51.43,77450.57,0.0,-0.99908,0.0,0.06718]
[1777079495684,51.43,77450.18,0.0,-0.9991,0.0,0.06623]
[1777079500719,51.43,77449.92,0.0,-0.9991,0.0,0.06618]
[1777079505754,51.43,77449.91,0.0,-0.9991,0.0,0.06617]
[1777079511795,51.43,77449.46,0.0,-0.9991,0.0,0.06609]
[1777079517837,51.43,77449.83,0.0,-0.9991,0.0,0.06616]
[1777079522872,51.43,77456.36,0.0,-0.99908,0.0,0.06739]
[1777079527907,51.43,77457.22,0.0,-0.99908,0.0,0.06755]
[1777079534956,51.43,77455.25,0.0,-0.99908,0.0,0.06718]
[1777079539991,51.43,77454.25,0.0,-0.99908,0.0,0.06699]
[1777079545027,51.43,77455.42,0.0,-0.99908,0.0,0.06721]
[1777079550061,51.43,77455.72,0.0,-0.99908,0.0,0.06727]
[1777079555898,51.43,77455.8,0.0,-0.99909,0.0,0.0664]
[1777079561141,51.43,77458.6,0.0,-0.99908,0.0,0.06693]
[1777079566185,51.43,77458.79,0.0,-0.99908,0.0,0.06696]
[1777079571211,51.43,77458.95,0.0,-0.99908,0.0,0.06699]
[1777079576249,51.43,77459.19,0.0,-0.99908,0.0,0.06704]
[1777079581283,51.43,77459.32,0.0,-0.99908,0.0,0.06706]
[1777079585309,51.43,77467.33,0.0,-0.99906,0.0,0.0686]
[1777079586317,51.43,77470.27,0.0,-0.99905,0.0,0.06917]
[1777079591353,51.43,77470.58,0.0,-0.99905,0.0,0.06923]
[1777079596390,51.43,77470.94,0.0,-0.99905,0.0,0.0693]
[1777079601422,51.43,77474.76,0.0,-0.99904,0.0,0.07005]
[1777079606458,51.43,77474.85,0.0,-0.99904,0.0,0.07006]
[1777079611494,51.43,77474.64,0.0,-0.99905,0.0,0.06911]
[1777079616528,51.43,77474.68,0.0,-0.99905,0.0,0.06912]
[1777079621566,51.43,77474.0,0.0,-0.99905,0.0,0.06898]
[1777079626598,51.43,77473.82,0.0,-0.99905,0.0,0.06895]
[1777079632641,51.43,77474.34,0.0,-0.99905,0.0,0.06905]
[1777079636459,51.43,77480.38,0.0,-0.99903,0.0,0.07023]
[1777079641728,51.43,77485.8,0.0,-0.99902,0.0,0.07131]
[1777079642718,51.43,77491.53,0.0,-0.999,0.0,0.07247]
[1777079644731,51.43,77496.88,0.0,-0.99898,0.0,0.07356]
[1777079647751,51.43,77506.89,0.0,-0.99895,0.0,0.07565]
[1777079652787,51.43,77509.19,0.0,-0.99895,0.0,0.07613]
[1777079657821,51.43,77510.13,0.0,-0.99894,0.0,0.07633]
[1777079662858,51.43,77515.12,0.0,-0.99893,0.0,0.0774]
[1777079667892,51.43,77514.02,0.0,-0.99893,0.0,0.07717]
[1777079672930,51.43,77507.9,0.0,-0.99896,0.0,0.07488]
[1777079678968,51.43,77508.31,0.0,-0.99896,0.0,0.07497]
[1777079684003,51.43,77508.22,0.0,-0.99896,0.0,0.07495]
[1777079689038,51.43,77508.59,0.0,-0.99896,0.0,0.07503]
[1777079694074,51.43,77509.04,0.0,-0.99896,0.0,0.07512]
[1777079699109,51.43,77508.81,0.0,-0.99896,0.0,0.07507]
[1777079705151,51.43,77509.1,0.0,-0.99896,0.0,0.07514]
[1777079711193,51.43,77509.06,0.0,-0.99896,0.0,0.07513]
[1777079717234,51.43,77509.43,0.0,-0.99896,0.0,0.0752]
[1777079722272,51.43,77509.33,0.0,-0.99896,0.0,0.07518]
[1777079727306,51.43,77508.78,0.0,-0.99896,0.0,0.07507]
[1777079732341,51.43,77508.67,0.0,-0.99897,0.0,0.07407]
[1777079742417,51.43,77508.56,0.0,-0.99897,0.0,0.07405]
[1777079747446,51.43,77507.89,0.0,-0.99898,0.0,0.07391]
[1777079752484,51.43,77508.03,0.0,-0.99898,0.0,0.07394]
[1777079758523,51.43,77508.36,0.0,-0.99898,0.0,0.07401]
[1777079763558,51.43,77508.65,0.0,-0.99897,0.0,0.07407]
[1777079768593,51.43,77508.6,0.0,-0.99897,0.0,0.07406]
[1777079773628,51.43,77509.1,0.0,-0.99897,0.0,0.07416]
[1777079778663,51.43,77508.87,0.0,-0.99897,0.0,0.07412]
[1777079783697,51.43,77508.45,0.0,-0.99897,0.0,0.07403]
[1777079788733,51.43,77507.9,0.0,-0.99898,0.0,0.07391]
[1777079793768,51.43,77508.32,0.0,-0.99899,0.0,0.07304]
[1777079799810,51.43,77508.65,0.0,-0.99899,0.0,0.07311]
[1777079804846,51.43,77508.62,0.0,-0.99899,0.0,0.0731]
[1777079809881,51.43,77513.15,0.0,-0.99897,0.0,0.07404]
[1777079814916,51.43,77514.56,0.0,-0.99897,0.0,0.07433]
[1777079819951,51.43,77513.68,0.0,-0.99897,0.0,0.07415]
[1777079827794,51.43,77513.46,0.0,-0.99897,0.0,0.0741]
[1777079834053,51.43,77512.41,0.0,-0.99898,0.0,0.07388]
[1777079839085,51.43,77512.7,0.0,-0.99897,0.0,0.07394]
[1777079841099,51.43,77519.0,0.0,-0.99895,0.0,0.07526]
[1777079846134,51.43,77522.74,0.0,-0.99894,0.0,0.07605]
[1777079851171,51.43,77524.06,0.0,-0.99895,0.0,0.07534]
[1777079856205,51.43,77527.9,0.0,-0.99894,0.0,0.07616]
[1777079861241,51.43,77528.51,0.0,-0.99894,0.0,0.07629]
[1777079863255,51.43,77533.42,0.0,-0.99892,0.0,0.07734]
[1777079869296,51.43,77532.15,0.0,-0.99893,0.0,0.07707]
[1777079874333,51.43,77531.12,0.0,-0.99893,0.0,0.07685]
[1777079879365,51.43,77530.79,0.0,-0.99893,0.0,0.07678]
[1777079884400,51.43,77531.12,0.0,-0.99893,0.0,0.07685]
[1777079889437,51.43,77533.62,0.0,-0.99892,0.0,0.07739]
[1777079894472,51.43,77528.14,0.0,-0.99894,0.0,0.07621]
[1777079897493,51.43,77522.06,0.0,-0.99896,0.0,0.07492]
[1777079900513,51.43,77514.75,0.0,-0.99898,0.0,0.0734]
[1777079904542,51.43,77514.17,0.0,-0.99898,0.0,0.07328]
[1777079912596,51.43,77515.98,0.0,-0.99899,0.0,0.07269]
[1777079917632,51.43,77516.98,0.0,-0.99899,0.0,0.0729]
[1777079922668,51.43,77521.24,0.0,-0.99897,0.0,0.07378]
[1777079927732,51.43,77520.78,0.0,-0.99898,0.0,0.07368]
[1777079935789,51.43,77521.66,0.0,-0.99897,0.0,0.07386]
[1777079941831,51.43,77522.19,0.0,-0.99897,0.0,0.07397]
[1777079946866,51.43,77523.28,0.0,-0.99897,0.0,0.0742]
[1777079954924,51.43,77523.42,0.0,-0.99897,0.0,0.07423]
[1777079961974,51.43,77524.44,0.0,-0.99896,0.0,0.07444]
[1777079967008,51.43,77523.55,0.0,-0.99897,0.0,0.07426]
[1777079975064,51.43,77524.22,0.0,-0.99898,0.0,0.07342]
[1777079981106,51.43,77523.92,0.0,-0.99898,0.0,0.07336]
[1777079986142,51.43,77524.81,0.0,-0.99898,0.0,0.07355]
[1777079991176,51.43,77523.88,0.0,-0.99898,0.0,0.07335]
[1777079998225,51.43,77523.67,0.0,-0.99898,0.0,0.07331]
[1777080003260,51.43,77523.99,0.0,-0.99898,0.0,0.07338]
[1777080009305,51.43,77523.92,0.0,-0.99898,0.0,0.07336]
[1777080015346,51.43,77523.8,0.0,-0.99898,0.0,0.07334]
[1777080021386,51.43,77523.68,0.0,-0.99898,0.0,0.07331]
[1777080026422,51.43,77523.49,0.0,-0.99898,0.0,0.07327]
[1777080031456,51.43,77523.57,0.0,-0.99899,0.0,0.07233]
[1777080036492,51.43,77522.17,0.0,-0.999,0.0,0.07204]
[1777080038506,51.43,77514.74,0.0,-0.99902,0.0,0.07054]
[1777080043543,51.43,77511.36,0.0,-0.99903,0.0,0.06987]
[1777080048586,51.43,77510.41,0.0,-0.99903,0.0,0.06968]
[1777080053622,51.43,77509.55,0.0,-0.99904,0.0,0.06951]
[1777080059670,51.43,77508.91,0.0,-0.99904,0.0,0.06939]
[1777080064706,51.43,77508.21,0.0,-0.99904,0.0,0.06925]
[1777080069747,51.43,77508.22,0.0,-0.99904,0.0,0.06925]
[1777080074776,51.43,77510.72,0.0,-0.99903,0.0,0.06974]
[1777080081829,51.43,77510.28,0.0,-0.99903,0.0,0.06966]
[1777080088877,51.43,77508.75,0.0,-0.99904,0.0,0.06936]
[1777080099740,51.43,77507.93,0.0,-0.99905,0.0,0.06827]
[1777080108010,51.43,77507.71,0.0,-0.99905,0.0,0.06823]
[1777080111031,51.43,77496.15,0.0,-0.99909,0.0,0.06602]
[1777080112041,51.43,77493.6,0.0,-0.99909,0.0,0.06554]
[1777080117074,51.43,77495.46,0.0,-0.99909,0.0,0.06589]
[1777080123116,51.43,77496.12,0.0,-0.99909,0.0,0.06601]
[1777080128151,51.43,77497.49,0.0,-0.99908,0.0,0.06627]
[1777080132180,51.43,77485.9,0.0,-0.99912,0.0,0.06411]
[1777080138220,51.43,77484.78,0.0,-0.99912,0.0,0.06391]
[1777080143256,51.43,77478.23,0.0,-0.99914,0.0,0.06272]
[1777080148291,51.43,77474.74,0.0,-0.99915,0.0,0.06209]
[1777080153327,51.43,77476.9,0.0,-0.99915,0.0,0.06163]
[1777080158362,51.43,77479.31,0.0,-0.99915,0.0,0.06206]
[1777080165411,51.43,77479.36,0.0,-0.99915,0.0,0.06207]
[1777080170446,51.43,77479.18,0.0,-0.99915,0.0,0.06204]
[1777080171453,51.43,77484.74,0.0,-0.99913,0.0,0.06303]
[1777080172460,51.43,77491.97,0.0,-0.99911,0.0,0.06436]
[1777080177496,51.43,77495.79,0.0,-0.9991,0.0,0.06506]
[1777080182529,51.43,77495.83,0.0,-0.9991,0.0,0.06507]
[1777080187565,51.43,77495.76,0.0,-0.9991,0.0,0.06506]
[1777080192599,51.43,77496.01,0.0,-0.9991,0.0,0.0651]
[1777080197636,51.43,77496.55,0.0,-0.9991,0.0,0.06521]
[1777080203681,51.43,77497.34,0.0,-0.9991,0.0,0.06535]
[1777080208716,51.43,77497.85,0.0,-0.99909,0.0,0.06545]
[1777080216778,51.43,77498.65,0.0,-0.9991,0.0,0.06471]
[1777080222814,51.43,77496.93,0.0,-0.99911,0.0,0.06439]
[1777080227849,51.43,77495.85,0.0,-0.99911,0.0,0.06419]
[1777080232886,51.43,77494.74,0.0,-0.99912,0.0,0.06399]
[1777080237920,51.43,77491.72,0.0,-0.99912,0.0,0.06344]
[1777080242954,51.43,77491.34,0.0,-0.99912,0.0,0.06337]
[1777080252017,51.43,77491.08,0.0,-0.99913,0.0,0.06332]
[1777080259067,51.43,77491.79,0.0,-0.99912,0.0,0.06345]
[1777080264121,51.43,77491.98,0.0,-0.99912,0.0,0.06349]
[1777080272178,51.43,77491.61,0.0,-0.99914,0.0,0.06255]
[1777080277218,51.43,77491.27,0.0,-0.99914,0.0,0.06249]
[1777080282252,51.43,77491.85,0.0,-0.99914,0.0,0.0626]
[1777080287290,51.43,77491.63,0.0,-0.99914,0.0,0.06256]
[1777080293330,51.43,77491.76,0.0,-0.99914,0.0,0.06258]
[1777080298365,51.43,77491.78,0.0,-0.99914,0.0,0.06258]
[1777080303403,51.43,77492.06,0.0,-0.99913,0.0,0.06264]
[1777080307432,51.43,77485.96,0.0,-0.99915,0.0,0.06154]
[1777080317259,51.43,77484.0,0.0,-0.99916,0.0,0.0612]
[1777080322537,51.43,77485.21,0.0,-0.99915,0.0,0.06141]
[1777080328337,51.43,77487.31,0.0,-0.99915,0.0,0.06178]
[1777080333614,51.43,77491.85,0.0,-0.99915,0.0,0.06174]
[1777080341670,51.43,77492.21,0.0,-0.99915,0.0,0.0618]
[1777080348477,51.43,77489.87,0.0,-0.99915,0.0,0.06139]
[1777080358549,51.43,77489.0,0.0,-0.99915,0.0,0.06123]
[1777080363824,51.43,77488.53,0.0,-0.99916,0.0,0.06115]
[1777080368859,51.43,77488.63,0.0,-0.99916,0.0,0.06117]
[1777080373894,51.43,77488.51,0.0,-0.99916,0.0,0.06115]
[1777080378932,51.43,77488.45,0.0,-0.99916,0.0,0.06114]
[1777080383967,51.43,77488.44,0.0,-0.99916,0.0,0.06114]
[1777080389001,51.43,77487.96,0.0,-0.99916,0.0,0.06105]
[1777080394036,51.43,77487.94,0.0,-0.99917,0.0,0.06021]
[1777080399072,51.43,77487.64,0.0,-0.99917,0.0,0.06015]
[1777080408899,51.43,77488.18,0.0,-0.99917,0.0,0.06025]
[1777080417197,51.43,77488.34,0.0,-0.99917,0.0,0.06028]
[1777080422232,51.43,77490.12,0.0,-0.99916,0.0,0.06059]
[1777080428277,51.43,77491.73,0.0,-0.99916,0.0,0.06087]
[1777080434318,51.43,77491.9,0.0,-0.99916,0.0,0.0609]
[1777080436331,51.43,77483.4,0.0,-0.99918,0.0,0.05942]
[1777080437338,51.43,77480.59,0.0,-0.99919,0.0,0.05894]
[1777080442374,51.43,77479.33,0.0,-0.99919,0.0,0.05872]
[1777080447407,51.43,77479.14,0.0,-0.99919,0.0,0.05869]
[1777080452445,51.43,77479.41,0.0,-0.9992,0.0,0.05792]
[1777080457478,51.43,77479.65,0.0,-0.9992,0.0,0.05796]
[1777080464527,51.43,77479.53,0.0,-0.9992,0.0,0.05794]
[1777080469562,51.43,77480.2,0.0,-0.9992,0.0,0.05805]
[1777080475604,51.43,77480.54,0.0,-0.9992,0.0,0.05811]
[1777080481651,51.43,77481.3,0.0,-0.9992,0.0,0.05824]
[1777080486686,51.43,77481.14,0.0,-0.9992,0.0,0.05821]
[1777080491722,51.43,77481.87,0.0,-0.9992,0.0,0.05833]
[1777080496757,51.43,77482.34,0.0,-0.99919,0.0,0.05841]
[1777080502798,51.43,77480.95,0.0,-0.9992,0.0,0.05818]
[1777080507835,51.43,77482.52,0.0,-0.99919,0.0,0.05844]
[1777080512869,51.43,77482.35,0.0,-0.99921,0.0,0.0576]
[1777080517905,51.43,77485.0,0.0,-0.9992,0.0,0.05805]
[1777080525961,51.43,77484.86,0.0,-0.9992,0.0,0.05802]
[1777080532009,51.43,77483.04,0.0,-0.9992,0.0,0.05772]
[1777080536036,51.43,77474.16,0.0,-0.99923,0.0,0.05624]
[1777080541072,51.43,77475.74,0.0,-0.99922,0.0,0.0565]
[1777080547114,51.43,77476.61,0.0,-0.99922,0.0,0.05664]
[1777080554166,51.43,77477.19,0.0,-0.99922,0.0,0.05674]
[1777080560208,51.43,77477.94,0.0,-0.99922,0.0,0.05686]
[1777080565243,51.43,77478.25,0.0,-0.99922,0.0,0.05691]
[1777080570278,51.43,77479.4,0.0,-0.99921,0.0,0.05711]
[1777080575315,51.43,77480.03,0.0,-0.99922,0.0,0.05641]
[1777080577328,51.43,77490.05,0.0,-0.9992,0.0,0.05808]
[1777080579342,51.43,77491.36,0.0,-0.99919,0.0,0.05831]
[1777080585383,51.43,77490.61,0.0,-0.9992,0.0,0.05818]
[1777080590419,51.43,77490.76,0.0,-0.9992,0.0,0.0582]
[1777080595457,51.43,77490.9,0.0,-0.99919,0.0,0.05823]
[1777080600492,51.43,77490.39,0.0,-0.9992,0.0,0.05814]
[1777080605528,51.43,77490.53,0.0,-0.9992,0.0,0.05817]
[1777080610564,51.43,77491.14,0.0,-0.99919,0.0,0.05827]
[1777080615598,51.43,77491.81,0.0,-0.99919,0.0,0.05838]
[1777080617611,51.43,77498.93,0.0,-0.99917,0.0,0.05961]
[1777080618619,51.43,77501.4,0.0,-0.99917,0.0,0.06004]
[1777080623658,51.43,77502.6,0.0,-0.99916,0.0,0.06025]
[1777080628689,51.43,77501.25,0.0,-0.99917,0.0,0.06001]
[1777080633723,51.43,77501.55,0.0,-0.99918,0.0,0.05923]
[1777080638759,51.43,77500.5,0.0,-0.99918,0.0,0.05904]
[1777080642786,51.43,77495.21,0.0,-0.9992,0.0,0.05814]
[1777080647827,51.43,77495.18,0.0,-0.9992,0.0,0.05813]
[1777080652857,51.43,77496.79,0.0,-0.99919,0.0,0.05841]
[1777080660756,51.43,77497.97,0.0,-0.99919,0.0,0.05861]
[1777080665949,51.43,77498.73,0.0,-0.99919,0.0,0.05874]
[1777080671991,51.43,77498.6,0.0,-0.99919,0.0,0.05872]
[1777080677027,51.43,77503.0,0.0,-0.99918,0.0,0.05948]
[1777080678034,51.43,77510.52,0.0,-0.99916,0.0,0.06079]
[1777080683069,51.43,77511.71,0.0,-0.99915,0.0,0.061]
[1777080690119,51.43,77511.64,0.0,-0.99915,0.0,0.06099]
[1777080697166,51.43,77512.39,0.0,-0.99916,0.0,0.06027]
[1777080707247,51.43,77512.5,0.0,-0.99916,0.0,0.06029]
[1777080713289,51.43,77513.13,0.0,-0.99916,0.0,0.0604]
[1777080718324,51.43,77513.88,0.0,-0.99916,0.0,0.06053]
[1777080723359,51.43,77514.55,0.0,-0.99916,0.0,0.06065]
[1777080728396,51.43,77517.27,0.0,-0.99915,0.0,0.06114]
[1777080735441,51.43,77517.2,0.0,-0.99915,0.0,0.06112]
[1777080740478,51.43,77522.79,0.0,-0.99913,0.0,0.06212]
[1777080745513,51.43,77524.58,0.0,-0.99913,0.0,0.06245]
[1777080750548,51.43,77524.77,0.0,-0.99913,0.0,0.06248]
[1777080755583,51.43,77523.51,0.0,-0.99914,0.0,0.06139]
[1777080760618,51.43,77520.3,0.0,-0.99915,0.0,0.06082]
[1777080765652,51.43,77518.61,0.0,-0.99916,0.0,0.06052]
[1777080770688,51.43,77516.77,0.0,-0.99916,0.0,0.06019]
[1777080778745,51.43,77514.69,0.0,-0.99917,0.0,0.05983]
[1777080784787,51.43,77513.59,0.0,-0.99917,0.0,0.05964]
[1777080791843,51.43,77513.0,0.0,-0.99917,0.0,0.05953]
[1777080799894,51.43,77512.29,0.0,-0.99917,0.0,0.05941]
[1777080804929,51.43,77512.05,0.0,-0.99917,0.0,0.05937]
[1777080809963,51.43,77511.95,0.0,-0.99917,0.0,0.05935]
[1777080812984,51.43,77512.02,0.0,-0.99919,0.0,0.05853]
[1777080821902,51.43,77511.76,0.0,-0.99919,0.0,0.05848]
[1777080828091,51.43,77511.35,0.0,-0.99919,0.0,0.05841]
[1777080833126,51.43,77511.07,0.0,-0.99919,0.0,0.05837]
[1777080839168,51.43,77510.73,0.0,-0.99919,0.0,0.05831]
[1777080843196,51.43,77519.02,0.0,-0.99917,0.0,0.05974]
[1777080848231,51.43,77521.83,0.0,-0.99916,0.0,0.06023]
[1777080853267,51.43,77526.26,0.0,-0.99915,0.0,0.06102]
[1777080858301,51.43,77528.89,0.0,-0.99914,0.0,0.06149]
[1777080863371,51.43,77531.65,0.0,-0.99913,0.0,0.06198]
[1777080868406,51.43,77536.37,0.0,-0.99912,0.0,0.06284]
[1777080871427,51.43,77539.05,0.0,-0.99913,0.0,0.06245]
[1777080877469,51.43,77539.4,0.0,-0.99912,0.0,0.06251]
[1777080882503,51.43,77542.8,0.0,-0.99912,0.0,0.06313]
[1777080890562,51.43,77544.44,0.0,-0.99911,0.0,0.06343]
[1777080895598,51.43,77545.91,0.0,-0.99911,0.0,0.06371]
[1777080901638,51.43,77549.49,0.0,-0.9991,0.0,0.06437]
[1777080906672,51.43,77552.57,0.0,-0.99909,0.0,0.06495]
[1777080910700,51.43,77557.6,0.0,-0.99907,0.0,0.0659]
[1777080915735,51.43,77557.64,0.0,-0.99907,0.0,0.06591]
[1777080922610,51.43,77556.29,0.0,-0.99908,0.0,0.06565]
[1777080927821,51.43,77556.04,0.0,-0.99908,0.0,0.06561]
[1777080932855,51.43,77556.56,0.0,-0.99909,0.0,0.06479]
[1777080937890,51.43,77556.67,0.0,-0.99909,0.0,0.06481]
[1777080950982,51.43,77555.19,0.0,-0.99909,0.0,0.06454]
[1777080956023,51.43,77557.49,0.0,-0.99909,0.0,0.06497]
[1777080958031,51.43,77549.5,0.0,-0.99911,0.0,0.06348]
[1777080963067,51.43,77550.58,0.0,-0.99911,0.0,0.06368]
[1777080968102,51.43,77551.6,0.0,-0.9991,0.0,0.06387]
[1777080973138,51.43,77552.74,0.0,-0.9991,0.0,0.06408]
[1777080978173,51.43,77556.64,0.0,-0.99909,0.0,0.06481]
[1777080983208,51.43,77562.65,0.0,-0.99907,0.0,0.06595]
[1777080989248,51.43,77562.64,0.0,-0.99907,0.0,0.06595]
[1777080994284,51.43,77563.18,0.0,-0.99908,0.0,0.06513]
[1777080998312,51.43,77557.94,0.0,-0.9991,0.0,0.06415]
[1777081003171,51.43,77548.32,0.0,-0.99912,0.0,0.06237]
[1777081004354,51.43,77542.75,0.0,-0.99914,0.0,0.06137]
[1777081009389,51.43,77542.29,0.0,-0.99914,0.0,0.06128]
[1777081015431,51.43,77541.85,0.0,-0.99914,0.0,0.0612]
[1777081021473,51.43,77541.0,0.0,-0.99914,0.0,0.06105]
[1777081026508,51.43,77545.78,0.0,-0.99913,0.0,0.06191]
[1777081031542,51.43,77545.72,0.0,-0.99913,0.0,0.0619]
[1777081036579,51.43,77546.02,0.0,-0.99913,0.0,0.06196]
[1777081041614,51.43,77549.84,0.0,-0.99912,0.0,0.06265]
[1777081043626,51.43,77541.66,0.0,-0.99914,0.0,0.06117]
[1777081044635,51.43,77537.07,0.0,-0.99916,0.0,0.06035]
[1777081053522,51.43,77537.22,0.0,-0.99917,0.0,0.05953]
[1777081058737,51.43,77536.75,0.0,-0.99917,0.0,0.05944]
[1777081064779,51.43,77536.81,0.0,-0.99917,0.0,0.05945]
[1777081068806,51.43,77545.27,0.0,-0.99915,0.0,0.06095]
[1777081069813,51.43,77545.97,0.0,-0.99914,0.0,0.06107]
[1777081074849,51.43,77545.79,0.0,-0.99914,0.0,0.06104]
[1777081076863,51.43,77556.04,0.0,-0.99912,0.0,0.0629]
[1777081077871,51.43,77556.45,0.0,-0.99911,0.0,0.06297]
[1777081082906,51.43,77554.72,0.0,-0.99912,0.0,0.06266]
[1777081087945,51.43,77555.31,0.0,-0.99912,0.0,0.06276]
[1777081092975,51.43,77551.34,0.0,-0.99913,0.0,0.06204]
[1777081098011,51.43,77551.0,0.0,-0.99913,0.0,0.06198]
[1777081103048,51.43,77550.82,0.0,-0.99913,0.0,0.06195]
[1777081108081,51.43,77547.57,0.0,-0.99914,0.0,0.06136]
[1777081113116,51.43,77547.04,0.0,-0.99915,0.0,0.0604]
[1777081118151,51.43,77545.67,0.0,-0.99916,0.0,0.06015]
[1777081124193,51.43,77545.82,0.0,-0.99916,0.0,0.06018]
[1777081131243,51.43,77543.85,0.0,-0.99916,0.0,0.05983]
[1777081140305,51.43,77544.2,0.0,-0.99916,0.0,0.05989]
[1777081145341,51.43,77545.59,0.0,-0.99916,0.0,0.06014]
[1777081150378,51.43,77544.83,0.0,-0.99916,0.0,0.06001]
[1777081157427,51.43,77544.25,0.0,-0.99916,0.0,0.0599]
[1777081164302,51.43,77544.24,0.0,-0.99916,0.0,0.0599]
[1777081170518,51.43,77542.98,0.0,-0.99916,0.0,0.05968]
[1777081179581,51.43,77542.96,0.0,-0.99918,0.0,0.05883]
[1777081184617,51.43,77545.6,0.0,-0.99917,0.0,0.05928]
[1777081189652,51.43,77545.71,0.0,-0.99917,0.0,0.0593]
[1777081195693,51.43,77548.25,0.0,-0.99916,0.0,0.05975]
[1777081200729,51.43,77552.83,0.0,-0.99915,0.0,0.06056]
[1777081205763,51.43,77558.41,0.0,-0.99913,0.0,0.06156]
[1777081210803,51.43,77559.16,0.0,-0.99913,0.0,0.0617]
[1777081215835,51.43,77558.65,0.0,-0.99913,0.0,0.0616]
[1777081221881,51.43,77558.21,0.0,-0.99913,0.0,0.06152]
[1777081226912,51.43,77554.64,0.0,-0.99914,0.0,0.06088]
[1777081231945,51.43,77559.52,0.0,-0.99914,0.0,0.06088]
[1777081236980,51.43,77559.52,0.0,-0.99914,0.0,0.06088]
[1777081243024,51.43,77557.24,0.0,-0.99915,0.0,0.06048]
[1777081248058,51.43,77557.34,0.0,-0.99915,0.0,0.06049]
[1777081253094,51.43,77557.8,0.0,-0.99915,0.0,0.06058]
[1777081258131,51.43,77557.86,0.0,-0.99915,0.0,0.06059]
[1777081263166,51.43,77558.11,0.0,-0.99915,0.0,0.06063]
[1777081267196,51.43,77552.29,0.0,-0.99916,0.0,0.0596]
[1777081272229,51.43,77550.99,0.0,-0.99917,0.0,0.05937]
[1777081278271,51.43,77551.15,0.0,-0.99917,0.0,0.0594]
[1777081284313,51.43,77551.52,0.0,-0.99916,0.0,0.05947]
[1777081289349,51.43,77552.36,0.0,-0.99916,0.0,0.05961]
[1777081294385,51.43,77552.56,0.0,-0.99917,0.0,0.05879]
[1777081304453,51.43,77553.19,0.0,-0.99917,0.0,0.0589]
[1777081309487,51.43,77555.17,0.0,-0.99917,0.0,0.05925]
[1777081314528,51.43,77555.11,0.0,-0.99917,0.0,0.05924]
[1777081320565,51.43,77556.44,0.0,-0.99916,0.0,0.05947]
[1777081325600,51.43,77555.88,0.0,-0.99916,0.0,0.05937]
[1777081330635,51.43,77556.24,0.0,-0.99916,0.0,0.05944]
[1777081336678,51.43,77556.48,0.0,-0.99916,0.0,0.05948]
[1777081342719,51.43,77554.49,0.0,-0.99917,0.0,0.05913]
[1777081349768,51.43,77554.68,0.0,-0.99917,0.0,0.05916]
[1777081354806,51.43,77553.24,0.0,-0.99918,0.0,0.05806]
[1777081361852,51.43,77553.19,0.0,-0.99918,0.0,0.05805]
[1777081363866,51.43,77559.21,0.0,-0.99917,0.0,0.0591]
[1777081368901,51.43,77559.89,0.0,-0.99917,0.0,0.05922]
[1777081373936,51.43,77558.9,0.0,-0.99917,0.0,0.05904]
[1777081378970,51.43,77560.72,0.0,-0.99916,0.0,0.05936]
[1777081384013,51.43,77557.69,0.0,-0.99917,0.0,0.05883]
[1777081391056,51.43,77557.41,0.0,-0.99917,0.0,0.05878]
[1777081397099,51.43,77557.08,0.0,-0.99917,0.0,0.05873]
[1777081402132,51.43,77556.43,0.0,-0.99917,0.0,0.05861]
[1777081411196,51.43,77555.97,0.0,-0.99919,0.0,0.05769]
[1777081416231,51.43,77554.83,0.0,-0.99919,0.0,0.05749]
[1777081421293,51.43,77553.14,0.0,-0.9992,0.0,0.05721]
[1777081426303,51.43,77553.47,0.0,-0.99919,0.0,0.05726]
[1777081431337,51.43,77550.92,0.0,-0.9992,0.0,0.05683]
[1777081436373,51.43,77551.09,0.0,-0.9992,0.0,0.05686]
[1777081441408,51.43,77552.43,0.0,-0.9992,0.0,0.05709]
[1777081446444,51.43,77556.12,0.0,-0.99919,0.0,0.05771]
[1777081451478,51.43,77553.04,0.0,-0.9992,0.0,0.05719]
[1777081458527,51.43,77555.42,0.0,-0.99919,0.0,0.05759]
[1777081463563,51.43,77555.82,0.0,-0.99919,0.0,0.05766]
[1777081468598,51.43,77557.75,0.0,-0.99918,0.0,0.05799]
[1777081473633,51.43,77559.0,0.0,-0.99919,0.0,0.05736]
[1777081478668,51.43,77560.0,0.0,-0.99919,0.0,0.05754]
[1777081483708,51.43,77558.66,0.0,-0.99919,0.0,0.05731]
[1777081488738,51.43,77558.76,0.0,-0.99919,0.0,0.05732]
[1777081493773,51.43,77559.03,0.0,-0.99919,0.0,0.05737]
[1777081498808,51.43,77559.03,0.0,-0.99919,0.0,0.05737]
[1777081503843,51.43,77560.06,0.0,-0.99919,0.0,0.05755]
[1777081506739,51.43,77574.78,0.0,-0.99915,0.0,0.06011]
[1777081513913,51.43,77576.65,0.0,-0.99914,0.0,0.06045]
[1777081514920,51.43,77581.92,0.0,-0.99913,0.0,0.06139]
[1777081519956,51.43,77585.7,0.0,-0.99912,0.0,0.06208]
[1777081524990,51.43,77590.47,0.0,-0.99911,0.0,0.06296]
[1777081530025,51.43,77591.87,0.0,-0.9991,0.0,0.06322]
[1777081532039,51.43,77595.94,0.0,-0.9991,0.0,0.06307]
[1777081537074,51.43,77598.94,0.0,-0.99909,0.0,0.06363]
[1777081542110,51.43,77597.28,0.0,-0.9991,0.0,0.06332]
[1777081547144,51.43,77600.4,0.0,-0.99909,0.0,0.0639]
[1777081551172,51.43,77606.88,0.0,-0.99907,0.0,0.06513]
[1777081552179,51.43,77607.95,0.0,-0.99907,0.0,0.06533]
[1777081557214,51.43,77607.67,0.0,-0.99907,0.0,0.06528]
[1777081562249,51.43,77605.59,0.0,-0.99908,0.0,0.06488]
[1777081567292,51.43,77605.47,0.0,-0.99908,0.0,0.06486]
[1777081571314,51.43,77610.85,0.0,-0.99906,0.0,0.06589]
[1777081572320,51.43,77611.72,0.0,-0.99906,0.0,0.06606]
[1777081577361,51.43,77612.8,0.0,-0.99905,0.0,0.06627]
[1777081582390,51.43,77608.28,0.0,-0.99907,0.0,0.0654]
[1777081583397,51.43,77602.35,0.0,-0.99908,0.0,0.06427]
[1777081584406,51.43,77598.71,0.0,-0.9991,0.0,0.06358]
[1777081586418,51.43,77591.59,0.0,-0.99912,0.0,0.06226]
[1777081588432,51.43,77586.39,0.0,-0.99913,0.0,0.06131]
[1777081593468,51.43,77585.17,0.0,-0.99915,0.0,0.06021]
[1777081598503,51.43,77580.04,0.0,-0.99916,0.0,0.0593]
[1777081604545,51.43,77576.53,0.0,-0.99917,0.0,0.05869]
[1777081609580,51.43,77576.07,0.0,-0.99917,0.0,0.05861]
[1777081614616,51.43,77576.21,0.0,-0.99917,0.0,0.05863]
[1777081619649,51.43,77576.52,0.0,-0.99917,0.0,0.05869]
[1777081624689,51.43,77578.4,0.0,-0.99916,0.0,0.05901]
[1777081629720,51.43,77579.79,0.0,-0.99916,0.0,0.05926]
[1777081634755,51.43,77580.9,0.0,-0.99916,0.0,0.05945]
[1777081639791,51.43,77581.82,0.0,-0.99915,0.0,0.05962]
[1777081644830,51.43,77582.56,0.0,-0.99915,0.0,0.05975]
[1777081649860,51.43,77584.1,0.0,-0.99915,0.0,0.06002]
[1777081654895,51.43,77585.15,0.0,-0.99916,0.0,0.05933]
[1777081659930,51.43,77588.73,0.0,-0.99915,0.0,0.05997]
[1777081667862,51.43,77588.44,0.0,-0.99915,0.0,0.05992]
[1777081674028,51.43,77588.64,0.0,-0.99915,0.0,0.05995]
[1777081679064,51.43,77590.52,0.0,-0.99914,0.0,0.06029]
[1777081686116,51.43,77591.2,0.0,-0.99914,0.0,0.06041]
[1777081691148,51.43,77591.3,0.0,-0.99914,0.0,0.06043]
[1777081696183,51.43,77591.83,0.0,-0.99914,0.0,0.06052]
[1777081706253,51.43,77591.74,0.0,-0.99914,0.0,0.06051]
[1777081711287,51.43,77591.93,0.0,-0.99915,0.0,0.05966]
[1777081715317,51.43,77599.55,0.0,-0.99913,0.0,0.06103]
[1777081722366,51.43,77598.06,0.0,-0.99914,0.0,0.06076]
[1777081728284,51.43,77597.33,0.0,-0.99914,0.0,0.06062]
[1777081734450,51.43,77596.76,0.0,-0.99914,0.0,0.06052]
[1777081741501,51.43,77597.37,0.0,-0.99914,0.0,0.06063]
[1777081747544,51.43,77597.23,0.0,-0.99914,0.0,0.06061]
[1777081750564,51.43,77592.21,0.0,-0.99915,0.0,0.05971]
[1777081755601,51.43,77592.48,0.0,-0.99915,0.0,0.05976]
[1777081760637,51.43,77592.31,0.0,-0.99915,0.0,0.05973]
[1777081761643,51.43,77598.81,0.0,-0.99913,0.0,0.06089]
[1777081762651,51.43,77598.75,0.0,-0.99913,0.0,0.06088]
[1777081764664,51.43,77593.63,0.0,-0.99915,0.0,0.05996]
[1777081770706,51.43,77590.15,0.0,-0.99916,0.0,0.05934]
[1777081775742,51.43,77588.17,0.0,-0.99917,0.0,0.05813]
[1777081784804,51.43,77586.53,0.0,-0.99918,0.0,0.05785]
[1777081792861,51.43,77584.16,0.0,-0.99918,0.0,0.05744]
[1777081797896,51.43,77582.37,0.0,-0.99919,0.0,0.05713]
[1777081802931,51.43,77581.72,0.0,-0.99919,0.0,0.05702]
[1777081807970,51.43,77580.59,0.0,-0.99919,0.0,0.05683]
[1777081813003,51.43,77577.44,0.0,-0.9992,0.0,0.0563]
[1777081818039,51.43,77575.55,0.0,-0.99921,0.0,0.05598]
[1777081823075,51.43,77576.93,0.0,-0.9992,0.0,0.05621]
[1777081828110,51.43,77576.44,0.0,-0.9992,0.0,0.05613]
[1777081833145,51.43,77578.06,0.0,-0.99921,0.0,0.05557]
[1777081839062,51.43,77579.34,0.0,-0.99921,0.0,0.05578]
[1777081844228,51.43,77579.72,0.0,-0.99921,0.0,0.05584]
[1777081845229,51.43,77572.02,0.0,-0.99923,0.0,0.05457]
[1777081850270,51.43,77571.14,0.0,-0.99923,0.0,0.05442]
[1777081855303,51.43,77570.28,0.0,-0.99923,0.0,0.05428]
[1777081860338,51.43,77571.45,0.0,-0.99923,0.0,0.05447]
[1777081865378,51.43,77576.16,0.0,-0.99922,0.0,0.05525]
[1777081867388,51.43,77581.21,0.0,-0.9992,0.0,0.05609]
[1777081872422,51.43,77582.73,0.0,-0.9992,0.0,0.05635]
[1777081879343,51.43,77583.32,0.0,-0.9992,0.0,0.05645]
[1777081881504,51.43,77589.43,0.0,-0.99918,0.0,0.05749]
[1777081882508,51.43,77591.08,0.0,-0.99918,0.0,0.05778]
[1777081887543,51.43,77594.49,0.0,-0.99917,0.0,0.05837]
[1777081892581,51.43,77595.36,0.0,-0.99918,0.0,0.05766]
[1777081897618,51.43,77592.71,0.0,-0.99919,0.0,0.0572]
[1777081907684,51.43,77591.51,0.0,-0.99919,0.0,0.057]
[1777081912718,51.43,77588.29,0.0,-0.9992,0.0,0.05645]
[1777081917753,51.43,77575.06,0.0,-0.99923,0.0,0.05425]
[1777081918762,51.43,77571.74,0.0,-0.99924,0.0,0.05371]
[1777081920774,51.43,77567.03,0.0,-0.99925,0.0,0.05295]
[1777081925817,51.43,77569.35,0.0,-0.99925,0.0,0.05332]
[1777081930850,51.43,77571.89,0.0,-0.99924,0.0,0.05373]
[1777081935884,51.43,77573.8,0.0,-0.99923,0.0,0.05404]
[1777081940920,51.43,77575.38,0.0,-0.99923,0.0,0.0543]
[1777081941927,51.43,77580.48,0.0,-0.99922,0.0,0.05514]
[1777081942935,51.43,77584.65,0.0,-0.99921,0.0,0.05584]
[1777081948975,51.43,77585.4,0.0,-0.99921,0.0,0.05596]
[1777081954015,51.43,77586.67,0.0,-0.99921,0.0,0.05534]
[1777081960053,51.43,77587.65,0.0,-0.99921,0.0,0.0555]
[1777081965089,51.43,77588.96,0.0,-0.99921,0.0,0.05572]
[1777081970123,51.43,77588.81,0.0,-0.99921,0.0,0.0557]
[1777081975158,51.43,77588.47,0.0,-0.99921,0.0,0.05564]
[1777081983214,51.43,77589.38,0.0,-0.99921,0.0,0.05579]
[1777081990264,51.43,77589.68,0.0,-0.99921,0.0,0.05584]
[1777081995298,51.43,77585.83,0.0,-0.99922,0.0,0.0552]
[1777082000335,51.43,77584.87,0.0,-0.99922,0.0,0.05504]
[1777082005369,51.43,77584.8,0.0,-0.99922,0.0,0.05503]
[1777082010404,51.43,77585.2,0.0,-0.99922,0.0,0.0551]
[1777082015439,51.43,77583.06,0.0,-0.99923,0.0,0.05392]
[1777082020474,51.43,77578.26,0.0,-0.99925,0.0,0.05314]
[1777082025509,51.43,77571.09,0.0,-0.99926,0.0,0.052]
[1777082029537,51.43,77565.09,0.0,-0.99928,0.0,0.05106]
[1777082035579,51.43,77565.44,0.0,-0.99928,0.0,0.05112]
[1777082040613,51.43,77564.64,0.0,-0.99928,0.0,0.05099]
[1777082045649,51.43,77565.01,0.0,-0.99928,0.0,0.05105]
[1777082050684,51.43,77563.99,0.0,-0.99928,0.0,0.05089]
[1777082057732,51.43,77563.95,0.0,-0.99928,0.0,0.05089]
[1777082062768,51.43,77564.16,0.0,-0.99928,0.0,0.05092]
[1777082067804,51.43,77563.19,0.0,-0.99928,0.0,0.05077]
[1777082072838,51.43,77564.65,0.0,-0.99929,0.0,0.05022]
[1777082077874,51.43,77567.47,0.0,-0.99928,0.0,0.05065]
[1777082082909,51.43,77567.71,0.0,-0.99928,0.0,0.05069]
[1777082088951,51.43,77567.48,0.0,-0.99928,0.0,0.05065]
[1777082093988,51.43,77573.83,0.0,-0.99927,0.0,0.05164]
[1777082099023,51.43,77570.93,0.0,-0.99928,0.0,0.05119]
[1777082104057,51.43,77568.55,0.0,-0.99928,0.0,0.05082]
[1777082109092,51.43,77568.25,0.0,-0.99928,0.0,0.05077]
[1777082115135,51.43,77567.37,0.0,-0.99928,0.0,0.05064]
[1777082120169,51.43,77567.54,0.0,-0.99928,0.0,0.05066]
[1777082125204,51.43,77567.25,0.0,-0.99928,0.0,0.05062]
[1777082130239,51.43,77566.87,0.0,-0.99928,0.0,0.05056]
[1777082135274,51.43,77562.22,0.0,-0.99931,0.0,0.04908]
[1777082140309,51.43,77561.43,0.0,-0.99931,0.0,0.04897]
[1777082142323,51.43,77556.17,0.0,-0.99932,0.0,0.04818]
[1777082147358,51.43,77557.76,0.0,-0.99932,0.0,0.04842]
[1777082152394,51.43,77557.95,0.0,-0.99932,0.0,0.04845]
[1777082157429,51.43,77557.75,0.0,-0.99932,0.0,0.04842]
[1777082162466,51.43,77557.69,0.0,-0.99932,0.0,0.04841]
[1777082167501,51.43,77557.98,0.0,-0.99932,0.0,0.04845]
[1777082176564,51.43,77558.18,0.0,-0.99932,0.0,0.04848]
[1777082181599,51.43,77560.27,0.0,-0.99931,0.0,0.04879]
[1777082187641,51.43,77561.38,0.0,-0.99931,0.0,0.04896]
[1777082198718,51.43,77561.39,0.0,-0.99932,0.0,0.04821]
[1777082203753,51.43,77559.92,0.0,-0.99932,0.0,0.04799]
[1777082208788,51.43,77559.91,0.0,-0.99932,0.0,0.04799]
[1777082213824,51.43,77559.97,0.0,-0.99932,0.0,0.048]
[1777082218859,51.43,77559.87,0.0,-0.99932,0.0,0.04798]
[1777082223894,51.43,77559.71,0.0,-0.99932,0.0,0.04796]
[1777082228930,51.43,77560.11,0.0,-0.99932,0.0,0.04802]
[1777082233964,51.43,77560.06,0.0,-0.99932,0.0,0.04801]
[1777082238999,51.43,77560.31,0.0,-0.99932,0.0,0.04805]
[1777082245040,51.43,77560.58,0.0,-0.99932,0.0,0.04809]
[1777082250076,51.43,77560.49,0.0,-0.99932,0.0,0.04807]
[1777082255116,51.43,77560.4,0.0,-0.99933,0.0,0.04732]
[1777082262044,51.43,77560.59,0.0,-0.99933,0.0,0.04734]
[1777082267199,51.43,77558.86,0.0,-0.99933,0.0,0.04709]
[1777082276263,51.43,77559.57,0.0,-0.99933,0.0,0.04719]
[1777082281297,51.43,77559.64,0.0,-0.99933,0.0,0.0472]
[1777082286333,51.43,77559.16,0.0,-0.99933,0.0,0.04713]
[1777082292375,51.43,77557.65,0.0,-0.99934,0.0,0.04692]
[1777082298430,51.43,77557.71,0.0,-0.99934,0.0,0.04692]
[1777082311522,51.43,77558.2,0.0,-0.99935,0.0,0.04626]
[1777082316558,51.43,77558.65,0.0,-0.99935,0.0,0.04633]
[1777082321593,51.43,77558.86,0.0,-0.99935,0.0,0.04636]
[1777082326628,51.43,77559.12,0.0,-0.99934,0.0,0.04639]
[1777082332545,51.43,77559.46,0.0,-0.99934,0.0,0.04644]
[1777082337705,51.43,77559.5,0.0,-0.99934,0.0,0.04645]
[1777082342616,51.43,77554.31,0.0,-0.99935,0.0,0.04571]
[1777082347776,51.43,77553.8,0.0,-0.99936,0.0,0.04564]
[1777082356838,51.43,77554.17,0.0,-0.99936,0.0,0.04569]
[1777082361874,51.43,77552.55,0.0,-0.99936,0.0,0.04546]
[1777082367916,51.43,77552.72,0.0,-0.99936,0.0,0.04549]
[1777082373958,51.43,77553.1,0.0,-0.99937,0.0,0.04482]
[1777082381007,51.43,77552.77,0.0,-0.99937,0.0,0.04478]
[1777082386042,51.43,77552.17,0.0,-0.99937,0.0,0.04469]
[1777082391078,51.43,77551.39,0.0,-0.99937,0.0,0.04459]
[1777082396114,51.43,77551.66,0.0,-0.99937,0.0,0.04462]
[1777082401156,51.43,77551.84,0.0,-0.99937,0.0,0.04465]
[1777082404172,51.43,77558.16,0.0,-0.99936,0.0,0.04553]
[1777082411223,51.43,77558.27,0.0,-0.99936,0.0,0.04555]
[1777082418272,51.43,77557.78,0.0,-0.99936,0.0,0.04548]
[1777082424317,51.43,77557.12,0.0,-0.99936,0.0,0.04539]
[1777082433377,51.43,77556.74,0.0,-0.99937,0.0,0.04462]
[1777082438413,51.43,77556.56,0.0,-0.99937,0.0,0.04459]
[1777082443447,51.43,77556.96,0.0,-0.99937,0.0,0.04465]
[1777082448482,51.43,77555.8,0.0,-0.99937,0.0,0.04449]
[1777082457545,51.43,77555.52,0.0,-0.99937,0.0,0.04445]
[1777082463461,51.43,77551.93,0.0,-0.99938,0.0,0.04396]
[1777082470669,51.43,77551.93,0.0,-0.99938,0.0,0.04396]
[1777082477721,51.43,77551.69,0.0,-0.99938,0.0,0.04392]
[1777082483764,51.43,77551.77,0.0,-0.99938,0.0,0.04393]
[1777082490815,51.43,77551.57,0.0,-0.99938,0.0,0.04391]
[1777082495849,51.43,77552.14,0.0,-0.99939,0.0,0.04329]
[1777082500884,51.43,77556.42,0.0,-0.99938,0.0,0.04387]
[1777082505918,51.43,77557.22,0.0,-0.99938,0.0,0.04398]
[1777082510953,51.43,77557.51,0.0,-0.99938,0.0,0.04402]
[1777082521030,51.43,77557.53,0.0,-0.99938,0.0,0.04402]
[1777082526069,51.43,77557.19,0.0,-0.99938,0.0,0.04397]
[1777082533117,51.43,77559.0,0.0,-0.99937,0.0,0.04422]
[1777082538156,51.43,77558.74,0.0,-0.99938,0.0,0.04418]
[1777082543188,51.43,77560.21,0.0,-0.99937,0.0,0.04439]
[1777082545202,51.43,77565.93,0.0,-0.99936,0.0,0.04518]
[1777082551245,51.43,77567.02,0.0,-0.99937,0.0,0.04462]
[1777082556279,51.43,77566.64,0.0,-0.99937,0.0,0.04457]
[1777082561314,51.43,77566.78,0.0,-0.99937,0.0,0.04458]
[1777082569198,51.43,77566.56,0.0,-0.99937,0.0,0.04455]
[1777082574408,51.43,77565.79,0.0,-0.99937,0.0,0.04445]
[1777082580449,51.43,77562.79,0.0,-0.99938,0.0,0.04403]
[1777082585487,51.43,77563.48,0.0,-0.99938,0.0,0.04413]
[1777082590519,51.43,77563.44,0.0,-0.99938,0.0,0.04412]
[1777082595552,51.43,77559.83,0.0,-0.99938,0.0,0.04363]
[1777082603610,51.43,77560.16,0.0,-0.99938,0.0,0.04367]
[1777082609478,51.43,77560.6,0.0,-0.99938,0.0,0.04373]
[1777082614689,51.43,77562.15,0.0,-0.99939,0.0,0.04324]
[1777082619728,51.43,77547.19,0.0,-0.99942,0.0,0.04126]
[1777082620744,51.43,77535.0,0.0,-0.99944,0.0,0.03971]
[1777082621743,51.43,77525.17,0.0,-0.99946,0.0,0.0385]
[1777082622749,51.43,77516.47,0.0,-0.99948,0.0,0.03745]
[1777082623755,51.43,77513.85,0.0,-0.99948,0.0,0.03714]
[1777082628791,51.43,77518.0,0.0,-0.99947,0.0,0.03763]
[1777082633826,51.43,77517.91,0.0,-0.99947,0.0,0.03762]
[1777082638859,51.43,77521.33,0.0,-0.99947,0.0,0.03803]
[1777082643902,51.43,77522.06,0.0,-0.99947,0.0,0.03812]
[1777082648929,51.43,77520.43,0.0,-0.99947,0.0,0.03792]
[1777082653965,51.43,77518.5,0.0,-0.99947,0.0,0.03769]
[1777082658999,51.43,77516.26,0.0,-0.99948,0.0,0.03743]
[1777082664039,51.43,77514.4,0.0,-0.99948,0.0,0.0372]
[1777082669075,51.43,77514.74,0.0,-0.99948,0.0,0.03725]
[1777082674110,51.43,77513.15,0.0,-0.99949,0.0,0.03645]
[1777082679975,51.43,77512.99,0.0,-0.99949,0.0,0.03643]
[1777082685187,51.43,77513.6,0.0,-0.99949,0.0,0.0365]
[1777082690222,51.43,77508.71,0.0,-0.9995,0.0,0.03593]
[1777082695257,51.43,77510.83,0.0,-0.99949,0.0,0.03618]
[1777082700292,51.43,77512.76,0.0,-0.99949,0.0,0.0364]
[1777082705328,51.43,77513.78,0.0,-0.99949,0.0,0.03652]
[1777082710362,51.43,77513.4,0.0,-0.99949,0.0,0.03648]
[1777082715397,51.43,77511.37,0.0,-0.99949,0.0,0.03624]
[1777082720432,51.43,77511.41,0.0,-0.99949,0.0,0.03625]
[1777082726486,51.43,77511.63,0.0,-0.99949,0.0,0.03627]
[1777082731523,51.43,77515.83,0.0,-0.99949,0.0,0.03615]
[1777082733535,51.43,77517.02,0.0,-0.99949,0.0,0.03629]
[1777082738571,51.43,77515.81,0.0,-0.99949,0.0,0.03615]
[1777082746628,51.43,77517.53,0.0,-0.99949,0.0,0.03635]
[1777082753675,51.43,77518.84,0.0,-0.99949,0.0,0.0365]
[1777082756697,51.43,77523.76,0.0,-0.99948,0.0,0.03708]
[1777082761734,51.43,77523.07,0.0,-0.99948,0.0,0.03699]
[1777082766766,51.43,77521.99,0.0,-0.99948,0.0,0.03687]
[1777082771802,51.43,77522.06,0.0,-0.99948,0.0,0.03688]
[1777082776838,51.43,77521.51,0.0,-0.99948,0.0,0.03681]
[1777082782879,51.43,77521.64,0.0,-0.99948,0.0,0.03683]
[1777082789927,51.43,77522.33,0.0,-0.99948,0.0,0.03691]
[1777082795975,51.43,77523.23,0.0,-0.99949,0.0,0.0364]
[1777082801010,51.43,77523.85,0.0,-0.99949,0.0,0.03647]
[1777082807053,51.43,77525.38,0.0,-0.99949,0.0,0.03665]
[1777082812088,51.43,77525.22,0.0,-0.99949,0.0,0.03663]
[1777082817121,51.43,77525.96,0.0,-0.99948,0.0,0.03672]
[1777082822157,51.43,77527.4,0.0,-0.99948,0.0,0.03689]
[1777082828199,51.43,77529.94,0.0,-0.99948,0.0,0.03719]
[1777082834242,51.43,77531.12,0.0,-0.99948,0.0,0.03733]
[1777082840283,51.43,77531.36,0.0,-0.99948,0.0,0.03735]
[1777082844308,51.43,77537.24,0.0,-0.99946,0.0,0.03806]
[1777082849346,51.43,77536.37,0.0,-0.99947,0.0,0.03795]
[1777082854381,51.43,77536.31,0.0,-0.99947,0.0,0.03732]
[1777082861241,51.43,77538.26,0.0,-0.99947,0.0,0.03755]
[1777082863443,51.43,77533.82,0.0,-0.99948,0.0,0.03702]
[1777082871313,51.43,77534.9,0.0,-0.99948,0.0,0.03715]
[1777082876535,51.43,77534.88,0.0,-0.99948,0.0,0.03715]
[1777082881571,51.43,77533.73,0.0,-0.99948,0.0,0.03701]
[1777082886606,51.43,77535.42,0.0,-0.99948,0.0,0.03721]
[1777082891642,51.43,77535.64,0.0,-0.99948,0.0,0.03724]
[1777082896676,51.43,77535.83,0.0,-0.99948,0.0,0.03726]
[1777082902718,51.43,77536.27,0.0,-0.99947,0.0,0.03731]
[1777082904731,51.43,77542.37,0.0,-0.99946,0.0,0.03805]
[1777082909766,51.43,77543.76,0.0,-0.99946,0.0,0.03822]
[1777082915807,51.43,77544.29,0.0,-0.99947,0.0,0.03765]
[1777082920843,51.43,77544.52,0.0,-0.99947,0.0,0.03767]
[1777082927895,51.43,77544.71,0.0,-0.99947,0.0,0.0377]
[1777082932929,51.43,77548.8,0.0,-0.99946,0.0,0.03819]
[1777082937966,51.43,77548.51,0.0,-0.99946,0.0,0.03816]
[1777082942999,51.43,77548.53,0.0,-0.99946,0.0,0.03816]
[1777082948039,51.43,77553.54,0.0,-0.99945,0.0,0.03877]
[1777082949043,51.43,77565.39,0.0,-0.99943,0.0,0.04026]
[1777082950050,51.43,77571.23,0.0,-0.99942,0.0,0.04101]
[1777082952065,51.43,77571.23,0.0,-0.99942,0.0,0.04101]
[1777082957098,51.43,77571.8,0.0,-0.99942,0.0,0.04108]
[1777082963145,51.43,77572.44,0.0,-0.99942,0.0,0.04117]
[1777082968176,51.43,77572.59,0.0,-0.99942,0.0,0.04119]
[1777082973210,51.43,77573.43,0.0,-0.99942,0.0,0.04062]
[1777082978257,51.43,77574.1,0.0,-0.99942,0.0,0.0407]
[1777082983287,51.43,77574.78,0.0,-0.99942,0.0,0.04079]
[1777082988324,51.43,77572.63,0.0,-0.99942,0.0,0.04051]
[1777082993355,51.43,77570.23,0.0,-0.99943,0.0,0.04021]
[1777082998390,51.43,77570.08,0.0,-0.99943,0.0,0.04019]
[1777083004433,51.43,77566.31,0.0,-0.99944,0.0,0.03971]
[1777083012299,51.43,77567.26,0.0,-0.99944,0.0,0.03983]
[1777083022368,51.43,77567.91,0.0,-0.99943,0.0,0.03991]
[1777083028600,51.43,77567.59,0.0,-0.99943,0.0,0.03987]
[1777083033636,51.43,77567.5,0.0,-0.99944,0.0,0.0392]
[1777083038670,51.43,77567.82,0.0,-0.99944,0.0,0.03924]
[1777083044713,51.43,77567.73,0.0,-0.99944,0.0,0.03923]
[1777083051777,51.43,77567.23,0.0,-0.99944,0.0,0.03917]
[1777083053776,51.43,77574.97,0.0,-0.99943,0.0,0.04014]
[1777083060827,51.43,77575.01,0.0,-0.99943,0.0,0.04015]
[1777083066866,51.43,77574.28,0.0,-0.99943,0.0,0.04006]
[1777083071902,51.43,77573.83,0.0,-0.99943,0.0,0.04]
[1777083076939,51.43,77580.31,0.0,-0.99942,0.0,0.04083]
[1777083077943,51.43,77585.72,0.0,-0.99941,0.0,0.04154]
[1777083078951,51.43,77586.42,0.0,-0.99941,0.0,0.04163]
[1777083084993,51.43,77586.28,0.0,-0.99941,0.0,0.04161]
[1777083090029,51.43,77585.3,0.0,-0.99941,0.0,0.04148]
[1777083095064,51.43,77585.26,0.0,-0.99942,0.0,0.04079]
[1777083101107,51.43,77584.46,0.0,-0.99942,0.0,0.04069]
[1777083106140,51.43,77584.32,0.0,-0.99942,0.0,0.04067]
[1777083113001,51.43,77585.21,0.0,-0.99942,0.0,0.04079]
[1777083118224,51.43,77586.01,0.0,-0.99942,0.0,0.04089]
[1777083123259,51.43,77585.89,0.0,-0.99942,0.0,0.04087]
[1777083129301,51.43,77586.24,0.0,-0.99942,0.0,0.04092]
[1777083134336,51.43,77586.23,0.0,-0.99942,0.0,0.04092]
[1777083140378,51.43,77586.75,0.0,-0.99942,0.0,0.04099]
[1777083146423,51.43,77586.82,0.0,-0.99942,0.0,0.041]
[1777083151459,51.43,77586.2,0.0,-0.99943,0.0,0.04024]
[1777083157501,51.43,77586.01,0.0,-0.99943,0.0,0.04021]
[1777083162537,51.43,77586.44,0.0,-0.99943,0.0,0.04027]
[1777083167571,51.43,77585.83,0.0,-0.99943,0.0,0.04019]
[1777083173613,51.43,77585.77,0.0,-0.99943,0.0,0.04018]
[1777083174620,51.43,77593.81,0.0,-0.99941,0.0,0.04122]
[1777083175627,51.43,77599.94,0.0,-0.9994,0.0,0.04203]
[1777083179655,51.43,77604.44,0.0,-0.99939,0.0,0.04264]
[1777083182676,51.43,77608.62,0.0,-0.99938,0.0,0.0432]
[1777083186705,51.43,77615.3,0.0,-0.99937,0.0,0.04413]
[1777083187713,51.43,77622.2,0.0,-0.99935,0.0,0.0451]
[1777083192746,51.43,77620.27,0.0,-0.99936,0.0,0.04482]
[1777083196776,51.43,77615.11,0.0,-0.99937,0.0,0.0441]
[1777083201809,51.43,77612.23,0.0,-0.99937,0.0,0.0437]
[1777083206845,51.43,77613.24,0.0,-0.99937,0.0,0.04384]
[1777083213894,51.43,77614.03,0.0,-0.99938,0.0,0.04323]
[1777083218931,51.43,77614.62,0.0,-0.99938,0.0,0.04331]
[1777083223963,51.43,77614.98,0.0,-0.99938,0.0,0.04336]
[1777083228998,51.43,77614.93,0.0,-0.99938,0.0,0.04335]
[1777083234033,51.43,77615.11,0.0,-0.99938,0.0,0.04338]
[1777083239068,51.43,77615.45,0.0,-0.99938,0.0,0.04342]
[1777083244103,51.43,77615.26,0.0,-0.99938,0.0,0.0434]
[1777083249142,51.43,77616.05,0.0,-0.99937,0.0,0.04351]
[1777083251154,51.43,77623.36,0.0,-0.99936,0.0,0.04452]
[1777083256187,51.43,77623.47,0.0,-0.99936,0.0,0.04454]
[1777083261222,51.43,77622.89,0.0,-0.99936,0.0,0.04446]
[1777083263238,51.43,77612.3,0.0,-0.99938,0.0,0.04299]
[1777083264243,51.43,77609.6,0.0,-0.99939,0.0,0.04263]
[1777083269281,51.43,77609.12,0.0,-0.99939,0.0,0.04256]
[1777083274313,51.43,77607.59,0.0,-0.9994,0.0,0.04165]
[1777083279348,51.43,77606.4,0.0,-0.99941,0.0,0.0415]
[1777083284393,51.43,77603.89,0.0,-0.99941,0.0,0.04117]
[1777083289418,51.43,77603.36,0.0,-0.99941,0.0,0.0411]
[1777083293446,51.43,77598.25,0.0,-0.99942,0.0,0.04043]
[1777083297487,51.43,77549.54,0.0,-0.99951,0.0,0.03457]
[1777083298483,51.43,77533.91,0.0,-0.99954,0.0,0.03286]
[1777083299491,51.43,77533.01,0.0,-0.99954,0.0,0.03277]
[1777083304526,51.43,77534.92,0.0,-0.99954,0.0,0.03297]
[1777083309563,51.43,77535.45,0.0,-0.99953,0.0,0.03303]
[1777083312581,51.43,77527.06,0.0,-0.99955,0.0,0.03214]
[1777083313597,51.43,77525.98,0.0,-0.99955,0.0,0.03202]
[1777083318623,51.43,77527.04,0.0,-0.99955,0.0,0.03213]
[1777083324665,51.43,77527.46,0.0,-0.99955,0.0,0.03218]
[1777083329701,51.43,77528.01,0.0,-0.99955,0.0,0.03224]
[1777083332721,51.43,77529.43,0.0,-0.99955,0.0,0.03182]
[1777083334735,51.43,77534.45,0.0,-0.99954,0.0,0.03235]
[1777083339770,51.43,77537.7,0.0,-0.99954,0.0,0.03269]
[1777083344806,51.43,77538.64,0.0,-0.99954,0.0,0.03279]
[1777083349840,51.43,77539.13,0.0,-0.99954,0.0,0.03285]
[1777083354876,51.43,77539.16,0.0,-0.99954,0.0,0.03285]
[1777083360734,51.43,77539.48,0.0,-0.99954,0.0,0.03288]
[1777083365953,51.43,77539.49,0.0,-0.99954,0.0,0.03289]
[1777083370987,51.43,77539.68,0.0,-0.99954,0.0,0.03291]
[1777083376024,51.43,77538.55,0.0,-0.99954,0.0,0.03279]
[1777083381059,51.43,77538.54,0.0,-0.99954,0.0,0.03278]
[1777083386093,51.43,77538.32,0.0,-0.99954,0.0,0.03276]
[1777083391128,51.43,77543.0,0.0,-0.99954,0.0,0.03269]
[1777083396163,51.43,77542.11,0.0,-0.99954,0.0,0.03259]
[1777083402206,51.43,77542.75,0.0,-0.99954,0.0,0.03266]
[1777083407244,51.43,77542.74,0.0,-0.99954,0.0,0.03266]
[1777083412276,51.43,77543.11,0.0,-0.99954,0.0,0.0327]
[1777083417311,51.43,77543.53,0.0,-0.99954,0.0,0.03274]
[1777083422347,51.43,77544.26,0.0,-0.99954,0.0,0.03282]
[1777083427382,51.43,77543.94,0.0,-0.99954,0.0,0.03279]
[1777083432417,51.43,77544.34,0.0,-0.99954,0.0,0.03283]
[1777083437452,51.43,77549.44,0.0,-0.99953,0.0,0.03338]
[1777083443494,51.43,77549.59,0.0,-0.99953,0.0,0.0334]
[1777083448529,51.43,77549.15,0.0,-0.99953,0.0,0.03335]
[1777083453564,51.43,77549.72,0.0,-0.99954,0.0,0.03283]
[1777083458600,51.43,77549.64,0.0,-0.99954,0.0,0.03282]
[1777083463634,51.43,77549.47,0.0,-0.99954,0.0,0.03281]
[1777083468669,51.43,77550.38,0.0,-0.99953,0.0,0.0329]
[1777083473710,51.43,77550.19,0.0,-0.99953,0.0,0.03288]
[1777083478746,51.43,77550.64,0.0,-0.99953,0.0,0.03293]
[1777083483775,51.43,77551.5,0.0,-0.99953,0.0,0.03302]
[1777083486799,51.43,77557.84,0.0,-0.99952,0.0,0.03371]
[1777083494852,51.43,77561.16,0.0,-0.99952,0.0,0.03408]
[1777083500899,51.43,77563.38,0.0,-0.99951,0.0,0.03433]
[1777083505930,51.43,77566.0,0.0,-0.99951,0.0,0.03462]
[1777083510965,51.43,77567.26,0.0,-0.99951,0.0,0.03476]
[1777083519021,51.43,77569.05,0.0,-0.99951,0.0,0.03436]
[1777083526070,51.43,77570.67,0.0,-0.99951,0.0,0.03454]
[1777083531927,51.43,77571.78,0.0,-0.99951,0.0,0.03467]
[1777083538155,51.43,77571.78,0.0,-0.99951,0.0,0.03467]
[1777083544197,51.43,77573.07,0.0,-0.9995,0.0,0.03481]
[1777083552070,51.43,77573.2,0.0,-0.9995,0.0,0.03483]
[1777083557288,51.43,77570.03,0.0,-0.99951,0.0,0.03447]
[1777083562325,51.43,77570.96,0.0,-0.99951,0.0,0.03458]
[1777083567357,51.43,77571.1,0.0,-0.99951,0.0,0.03459]
[1777083573400,51.43,77571.54,0.0,-0.99952,0.0,0.03404]
[1777083578435,51.43,77571.59,0.0,-0.99952,0.0,0.03405]
[1777083584478,51.43,77572.09,0.0,-0.99951,0.0,0.0341]
[1777083589512,51.43,77571.6,0.0,-0.99952,0.0,0.03405]
[1777083594547,51.43,77571.76,0.0,-0.99952,0.0,0.03407]
[1777083600597,51.43,77571.29,0.0,-0.99952,0.0,0.03401]
[1777083605625,51.43,77571.24,0.0,-0.99952,0.0,0.03401]
[1777083610660,51.43,77569.87,0.0,-0.99952,0.0,0.03386]
[1777083615696,51.43,77570.29,0.0,-0.99952,0.0,0.0339]
[1777083622560,51.43,77570.37,0.0,-0.99952,0.0,0.03391]
[1777083628791,51.43,77570.37,0.0,-0.99952,0.0,0.03391]
[1777083635839,51.43,77571.2,0.0,-0.99952,0.0,0.03341]
[1777083640873,51.43,77571.41,0.0,-0.99952,0.0,0.03343]
[1777083645909,51.43,77571.69,0.0,-0.99952,0.0,0.03346]
[1777083651955,51.43,77571.59,0.0,-0.99952,0.0,0.03345]
[1777083659026,51.43,77569.38,0.0,-0.99953,0.0,0.03321]
[1777083664063,51.43,77568.47,0.0,-0.99953,0.0,0.03311]
[1777083669102,51.43,77568.13,0.0,-0.99953,0.0,0.03308]
[1777083674133,51.43,77567.72,0.0,-0.99953,0.0,0.03303]
[1777083680175,51.43,77567.38,0.0,-0.99953,0.0,0.03299]
[1777083693055,51.43,77566.88,0.0,-0.99954,0.0,0.03236]
[1777083699308,51.43,77567.12,0.0,-0.99954,0.0,0.03239]
[1777083705139,51.43,77566.7,0.0,-0.99954,0.0,0.03234]
[1777083715209,51.43,77566.31,0.0,-0.99954,0.0,0.0323]
[1777083720460,51.43,77566.24,0.0,-0.99954,0.0,0.03229]
[1777083728514,51.43,77564.75,0.0,-0.99954,0.0,0.03214]
[1777083735349,51.43,77564.87,0.0,-0.99954,0.0,0.03215]
[1777083740598,51.43,77563.24,0.0,-0.99955,0.0,0.03198]
[1777083745632,51.43,77561.87,0.0,-0.99955,0.0,0.03183]
[1777083750668,51.43,77562.26,0.0,-0.99955,0.0,0.03187]
[1777083755703,51.43,77562.1,0.0,-0.99956,0.0,0.03129]
[1777083760738,51.43,77564.05,0.0,-0.99955,0.0,0.03149]
[1777083765773,51.43,77563.99,0.0,-0.99955,0.0,0.03149]
[1777083771815,51.43,77564.01,0.0,-0.99955,0.0,0.03149]
[1777083776850,51.43,77565.7,0.0,-0.99955,0.0,0.03167]
[1777083781885,51.43,77565.86,0.0,-0.99955,0.0,0.03168]
[1777083787929,51.43,77567.12,0.0,-0.99955,0.0,0.03181]
[1777083795983,51.43,77567.31,0.0,-0.99955,0.0,0.03183]
[1777083801019,51.43,77566.09,0.0,-0.99955,0.0,0.03171]
[1777083806056,51.43,77566.1,0.0,-0.99955,0.0,0.03171]
[1777083812098,51.43,77565.55,0.0,-0.99956,0.0,0.03109]
[1777083819145,51.43,77566.31,0.0,-0.99956,0.0,0.03117]
[1777083822168,51.43,77571.38,0.0,-0.99955,0.0,0.03169]
[1777083829008,51.43,77572.59,0.0,-0.99955,0.0,0.03182]
[1777083836265,51.43,77572.88,0.0,-0.99955,0.0,0.03185]
[1777083841301,51.43,77573.73,0.0,-0.99955,0.0,0.03194]
[1777083842308,51.43,77585.11,0.0,-0.99953,0.0,0.03316]
[1777083847342,51.43,77588.98,0.0,-0.99952,0.0,0.03358]
[1777083859218,51.43,77588.21,0.0,-0.99952,0.0,0.0335]
[1777083865468,51.43,77588.67,0.0,-0.99952,0.0,0.03355]
[1777083869288,51.43,77588.97,0.0,-0.99952,0.0,0.03358]
[1777083875535,51.43,77588.97,0.0,-0.99953,0.0,0.03299]
[1777083882588,51.43,77588.4,0.0,-0.99953,0.0,0.03293]
[1777083887622,51.43,77589.7,0.0,-0.99953,0.0,0.03307]
[1777083892659,51.43,77591.0,0.0,-0.99952,0.0,0.03321]
[1777083897693,51.43,77590.33,0.0,-0.99953,0.0,0.03314]
[1777083902735,51.43,77589.16,0.0,-0.99953,0.0,0.03301]
[1777083908770,51.43,77589.48,0.0,-0.99953,0.0,0.03304]
[1777083913804,51.43,77588.83,0.0,-0.99953,0.0,0.03297]
[1777083918840,51.43,77588.21,0.0,-0.99953,0.0,0.03291]
[1777083923875,51.43,77587.76,0.0,-0.99953,0.0,0.03286]
[1777083929917,51.43,77587.2,0.0,-0.99953,0.0,0.0328]
[1777083934951,51.43,77587.8,0.0,-0.99954,0.0,0.03228]
[1777083940994,51.43,77588.11,0.0,-0.99954,0.0,0.03231]
[1777083947037,51.43,77588.03,0.0,-0.99954,0.0,0.0323]
[1777083952072,51.43,77588.76,0.0,-0.99954,0.0,0.03238]
[1777083957107,51.43,77594.48,0.0,-0.99953,0.0,0.033]
[1777083958114,51.43,77599.78,0.0,-0.99952,0.0,0.03358]
[1777083959121,51.43,77600.01,0.0,-0.99952,0.0,0.03361]
[1777083964157,51.43,77597.25,0.0,-0.99952,0.0,0.0333]
[1777083969191,51.43,77596.2,0.0,-0.99952,0.0,0.03319]
[1777083974226,51.43,77595.46,0.0,-0.99953,0.0,0.03311]
[1777083980268,51.43,77595.01,0.0,-0.99953,0.0,0.03306]
[1777083985306,51.43,77594.01,0.0,-0.99953,0.0,0.03295]
[1777083991348,51.43,77592.81,0.0,-0.99954,0.0,0.03223]
[1777083996382,51.43,77592.43,0.0,-0.99954,0.0,0.03219]
[1777084004438,51.43,77591.65,0.0,-0.99954,0.0,0.03211]
[1777084009472,51.43,77590.91,0.0,-0.99954,0.0,0.03203]
[1777084015514,51.43,77590.36,0.0,-0.99954,0.0,0.03197]
[1777084020549,51.43,77590.33,0.0,-0.99954,0.0,0.03197]
[1777084025584,51.43,77592.34,0.0,-0.99954,0.0,0.03218]
[1777084030416,51.43,77597.3,0.0,-0.99953,0.0,0.03271]
[1777084034649,51.43,77603.98,0.0,-0.99952,0.0,0.03344]
[1777084035654,51.43,77605.59,0.0,-0.99952,0.0,0.03362]
[1777084040688,51.43,77607.47,0.0,-0.99951,0.0,0.03383]
[1777084045724,51.43,77611.41,0.0,-0.99951,0.0,0.03427]
[1777084050758,51.43,77613.4,0.0,-0.9995,0.0,0.0345]
[1777084054787,51.43,77614.67,0.0,-0.99951,0.0,0.03403]
[1777084059823,51.43,77615.53,0.0,-0.99951,0.0,0.03413]
[1777084065864,51.43,77614.37,0.0,-0.99951,0.0,0.03399]
[1777084070909,51.43,77614.85,0.0,-0.99951,0.0,0.03405]
[1777084075941,51.43,77616.0,0.0,-0.99951,0.0,0.03418]
[1777084082990,51.43,77616.47,0.0,-0.99951,0.0,0.03423]
[1777084088027,51.43,77623.35,0.0,-0.99949,0.0,0.03502]
[1777084089032,51.43,77628.89,0.0,-0.99948,0.0,0.03566]
[1777084090046,51.43,77629.21,0.0,-0.99948,0.0,0.0357]
[1777084095076,51.43,77626.28,0.0,-0.99949,0.0,0.03535]
[1777084100111,51.43,77625.68,0.0,-0.99949,0.0,0.03528]
[1777084105146,51.43,77627.5,0.0,-0.99949,0.0,0.0355]
[1777084110181,51.43,77627.48,0.0,-0.99949,0.0,0.03549]
[1777084113202,51.43,77628.48,0.0,-0.99949,0.0,0.03498]
[1777084118237,51.43,77625.62,0.0,-0.9995,0.0,0.03465]
[1777084123273,51.43,77626.15,0.0,-0.9995,0.0,0.03471]
[1777084128308,51.43,77625.81,0.0,-0.9995,0.0,0.03467]
[1777084134349,51.43,77625.62,0.0,-0.9995,0.0,0.03465]
[1777084139384,51.43,77626.58,0.0,-0.9995,0.0,0.03476]
[1777084145426,51.43,77626.73,0.0,-0.9995,0.0,0.03478]
[1777084150464,51.43,77627.13,0.0,-0.9995,0.0,0.03483]
[1777084160533,51.43,77627.27,0.0,-0.9995,0.0,0.03484]
[1777084165567,51.43,77628.84,0.0,-0.99949,0.0,0.03502]
[1777084170602,51.43,77628.85,0.0,-0.99949,0.0,0.03502]
[1777084175637,51.43,77629.33,0.0,-0.9995,0.0,0.03446]
[1777084180674,51.43,77629.42,0.0,-0.9995,0.0,0.03447]
[1777084185709,51.43,77629.6,0.0,-0.9995,0.0,0.03449]
[1777084190743,51.43,77629.92,0.0,-0.9995,0.0,0.03452]
[1777084195780,51.43,77630.13,0.0,-0.9995,0.0,0.03455]
[1777084200814,51.43,77631.07,0.0,-0.9995,0.0,0.03465]
[1777084206860,51.43,77631.07,0.0,-0.9995,0.0,0.03465]
[1777084211894,51.43,77632.3,0.0,-0.9995,0.0,0.03479]
[1777084217941,51.43,77631.76,0.0,-0.9995,0.0,0.03473]
[1777084222974,51.43,77631.5,0.0,-0.9995,0.0,0.0347]
[1777084229809,51.43,77631.51,0.0,-0.9995,0.0,0.0347]
[1777084235059,51.43,77630.63,0.0,-0.99951,0.0,0.03398]
[1777084240091,51.43,77630.55,0.0,-0.99951,0.0,0.03398]
[1777084246134,51.43,77630.73,0.0,-0.99951,0.0,0.034]
[1777084251170,51.43,77629.49,0.0,-0.99951,0.0,0.03386]
[1777084256208,51.43,77625.2,0.0,-0.99952,0.0,0.03338]
[1777084261238,51.43,77623.85,0.0,-0.99952,0.0,0.03323]
[1777084266273,51.43,77622.19,0.0,-0.99952,0.0,0.03305]
[1777084274331,51.43,77621.76,0.0,-0.99952,0.0,0.033]
[1777084277352,51.43,77616.05,0.0,-0.99953,0.0,0.03238]
[1777084282386,51.43,77614.95,0.0,-0.99954,0.0,0.03226]
[1777084287420,51.43,77613.26,0.0,-0.99954,0.0,0.03208]
[1777084293462,51.43,77611.91,0.0,-0.99955,0.0,0.03136]
[1777084298498,51.43,77615.87,0.0,-0.99954,0.0,0.03177]
[1777084306554,51.43,77616.9,0.0,-0.99954,0.0,0.03188]
[1777084311589,51.43,77620.67,0.0,-0.99953,0.0,0.03229]
[1777084313604,51.43,77623.27,0.0,-0.99953,0.0,0.03257]
[1777084319646,51.43,77623.4,0.0,-0.99953,0.0,0.03258]
[1777084324684,51.43,77622.84,0.0,-0.99953,0.0,0.03252]
[1777084329717,51.43,77623.22,0.0,-0.99953,0.0,0.03256]
[1777084335759,51.43,77626.27,0.0,-0.99952,0.0,0.03289]
[1777084340794,51.43,77628.67,0.0,-0.99952,0.0,0.03316]
[1777084345829,51.43,77630.79,0.0,-0.99952,0.0,0.03339]
[1777084350865,51.43,77631.55,0.0,-0.99952,0.0,0.03348]
[1777084354892,51.43,77636.18,0.0,-0.99952,0.0,0.03338]
[1777084359927,51.43,77636.97,0.0,-0.99951,0.0,0.03347]
[1777084364964,51.43,77636.77,0.0,-0.99952,0.0,0.03345]
[1777084370799,51.43,77634.48,0.0,-0.99952,0.0,0.03319]
[1777084372013,51.43,77629.53,0.0,-0.99953,0.0,0.03265]
[1777084377046,51.43,77629.63,0.0,-0.99953,0.0,0.03266]
[1777084382081,51.43,77630.46,0.0,-0.99953,0.0,0.03275]
[1777084387116,51.43,77630.96,0.0,-0.99953,0.0,0.03281]
[1777084392151,51.43,77631.46,0.0,-0.99952,0.0,0.03286]
[1777084397186,51.43,77632.6,0.0,-0.99952,0.0,0.03299]
[1777084402221,51.43,77634.83,0.0,-0.99952,0.0,0.03323]
[1777084407261,51.43,77637.91,0.0,-0.99951,0.0,0.03357]
[1777084412291,51.43,77638.86,0.0,-0.99952,0.0,0.03307]
[1777084417326,51.43,77638.57,0.0,-0.99952,0.0,0.03304]
[1777084422362,51.43,77637.46,0.0,-0.99952,0.0,0.03292]
[1777084430420,51.43,77636.33,0.0,-0.99952,0.0,0.03279]
[1777084436459,51.43,77635.39,0.0,-0.99953,0.0,0.03269]
[1777084441495,51.43,77632.49,0.0,-0.99953,0.0,0.03238]
[1777084447536,51.43,77632.12,0.0,-0.99953,0.0,0.03234]
[1777084453578,51.43,77629.68,0.0,-0.99954,0.0,0.03207]
[1777084460627,51.43,77629.27,0.0,-0.99954,0.0,0.03203]
[1777084470698,51.43,77629.32,0.0,-0.99954,0.0,0.03203]
[1777084471502,51.43,77630.8,0.0,-0.99954,0.0,0.0316]
[1777084476740,51.43,77628.46,0.0,-0.99955,0.0,0.03136]
[1777084482782,51.43,77627.27,0.0,-0.99955,0.0,0.03123]
[1777084487823,51.43,77628.84,0.0,-0.99955,0.0,0.0314]
[1777084497890,51.43,77629.03,0.0,-0.99955,0.0,0.03142]
[1777084509974,51.43,77627.91,0.0,-0.99955,0.0,0.0313]
[1777084514002,51.43,77619.47,0.0,-0.99956,0.0,0.03042]
[1777084517024,51.43,77614.4,0.0,-0.99957,0.0,0.02991]
[1777084522060,51.43,77611.9,0.0,-0.99957,0.0,0.02966]
[1777084527093,51.43,77613.34,0.0,-0.99957,0.0,0.0298]
[1777084532128,51.43,77612.35,0.0,-0.99958,0.0,0.02915]
[1777084538170,51.43,77611.26,0.0,-0.99958,0.0,0.02904]
[1777084543207,51.43,77610.2,0.0,-0.99958,0.0,0.02894]
[1777084545220,51.43,77617.85,0.0,-0.99957,0.0,0.0297]
[1777084552073,51.43,77617.64,0.0,-0.99957,0.0,0.02968]
[1777084557304,51.43,77616.89,0.0,-0.99957,0.0,0.0296]
[1777084562339,51.43,77614.31,0.0,-0.99958,0.0,0.02935]
[1777084567374,51.43,77612.25,0.0,-0.99958,0.0,0.02914]
[1777084573423,51.43,77608.91,0.0,-0.99958,0.0,0.02881]
[1777084580465,51.43,77609.15,0.0,-0.99958,0.0,0.02884]
[1777084585502,51.43,77608.62,0.0,-0.99959,0.0,0.02879]
[1777084592353,51.43,77608.94,0.0,-0.99959,0.0,0.02828]
[1777084598592,51.43,77609.47,0.0,-0.99959,0.0,0.02833]
[1777084603628,51.43,77608.53,0.0,-0.99959,0.0,0.02824]
[1777084609668,51.43,77608.68,0.0,-0.99959,0.0,0.02825]
[1777084614704,51.43,77609.19,0.0,-0.99959,0.0,0.0283]
[1777084619739,51.43,77608.84,0.0,-0.99959,0.0,0.02827]
[1777084625781,51.43,77608.3,0.0,-0.99959,0.0,0.02822]
[1777084630821,51.43,77607.76,0.0,-0.99959,0.0,0.02816]
[1777084635856,51.43,77607.7,0.0,-0.99959,0.0,0.02816]
[1777084640892,51.43,77608.58,0.0,-0.99959,0.0,0.02824]
[1777084651967,51.43,77610.55,0.0,-0.9996,0.0,0.0279]
[1777084658010,51.43,77608.87,0.0,-0.9996,0.0,0.02774]
[1777084663045,51.43,77607.5,0.0,-0.9996,0.0,0.02761]
[1777084668080,51.43,77606.47,0.0,-0.9996,0.0,0.02751]
[1777084674123,51.43,77606.41,0.0,-0.9996,0.0,0.02751]
[1777084679157,51.43,77607.25,0.0,-0.9996,0.0,0.02759]
[1777084685200,51.43,77608.2,0.0,-0.9996,0.0,0.02767]
[1777084691242,51.43,77611.56,0.0,-0.9996,0.0,0.02799]
[1777084696277,51.43,77611.65,0.0,-0.9996,0.0,0.028]
[1777084703131,51.43,77611.47,0.0,-0.9996,0.0,0.02798]
[1777084710373,51.43,77611.14,0.0,-0.9996,0.0,0.02795]
[1777084717423,51.43,77610.8,0.0,-0.99961,0.0,0.02739]
[1777084723271,51.43,77609.96,0.0,-0.99961,0.0,0.02731]
[1777084730516,51.43,77609.98,0.0,-0.99961,0.0,0.02732]
[1777084737563,51.43,77609.86,0.0,-0.99961,0.0,0.0273]
[1777084742599,51.43,77609.95,0.0,-0.99961,0.0,0.02731]
[1777084749648,51.43,77609.24,0.0,-0.99961,0.0,0.02725]
[1777084755695,51.43,77609.01,0.0,-0.99961,0.0,0.02723]
[1777084760729,51.43,77608.43,0.0,-0.99961,0.0,0.02717]
[1777084765765,51.43,77608.12,0.0,-0.99961,0.0,0.02714]
[1777084770799,51.43,77607.87,0.0,-0.99961,0.0,0.02712]
[1777084776845,51.43,77608.19,0.0,-0.99962,0.0,0.02663]
[1777084781881,51.43,77608.22,0.0,-0.99962,0.0,0.02663]
[1777084786914,51.43,77608.56,0.0,-0.99962,0.0,0.02666]
[1777084793965,51.43,77607.52,0.0,-0.99962,0.0,0.02657]
[1777084795977,51.43,77608.32,0.0,-0.99962,0.0,0.02664]
[1777084798998,51.43,77608.38,0.0,-0.99962,0.0,0.02665]
[1777084804033,51.43,77608.57,0.0,-0.99962,0.0,0.02667]
[1777084813907,51.43,77608.4,0.0,-0.99962,0.0,0.02665]
[1777084821153,51.43,77608.36,0.0,-0.99962,0.0,0.02665]
[1777084826189,51.43,77607.6,0.0,-0.99962,0.0,0.02658]
[1777084831225,51.43,77608.34,0.0,-0.99962,0.0,0.02613]
[1777084838272,51.43,77608.37,0.0,-0.99962,0.0,0.02614]
[1777084844319,51.43,77608.54,0.0,-0.99962,0.0,0.02615]
[1777084850357,51.43,77606.42,0.0,-0.99963,0.0,0.02596]
[1777084858413,51.43,77604.19,0.0,-0.99963,0.0,0.02576]
[1777084864500,51.43,77604.92,0.0,-0.99963,0.0,0.02583]
[1777084869515,51.43,77605.99,0.0,-0.99963,0.0,0.02592]
[1777084881599,51.43,77607.78,0.0,-0.99962,0.0,0.02608]
[1777084886635,51.43,77608.0,0.0,-0.99962,0.0,0.0261]
[1777084891669,51.43,77607.85,0.0,-0.99963,0.0,0.02559]
[1777084896705,51.43,77606.88,0.0,-0.99963,0.0,0.0255]
[1777084901739,51.43,77607.79,0.0,-0.99963,0.0,0.02558]
[1777084906774,51.43,77608.02,0.0,-0.99963,0.0,0.0256]
[1777084912816,51.43,77608.17,0.0,-0.99963,0.0,0.02561]
[1777084920871,51.43,77608.01,0.0,-0.99963,0.0,0.0256]
[1777084925930,51.43,77606.73,0.0,-0.99963,0.0,0.02549]
[1777084931954,51.43,77606.88,0.0,-0.99963,0.0,0.0255]
[1777084937996,51.43,77606.84,0.0,-0.99963,0.0,0.0255]
[1777084943032,51.43,77607.08,0.0,-0.99963,0.0,0.02552]
[1777084948066,51.43,77608.14,0.0,-0.99963,0.0,0.02561]
[1777084953101,51.43,77608.5,0.0,-0.99964,0.0,0.02515]
[1777084960151,51.43,77608.51,0.0,-0.99964,0.0,0.02515]
[1777084966195,51.43,77608.27,0.0,-0.99964,0.0,0.02513]
[1777084974248,51.43,77608.33,0.0,-0.99964,0.0,0.02513]
[1777084980292,51.43,77609.36,0.0,-0.99964,0.0,0.02522]
[1777084985327,51.43,77609.04,0.0,-0.99964,0.0,0.02519]
[1777084990362,51.43,77609.14,0.0,-0.99964,0.0,0.0252]
[1777084997411,51.43,77609.16,0.0,-0.99964,0.0,0.0252]
[1777085003452,51.43,77609.27,0.0,-0.99964,0.0,0.02521]
[1777085010501,51.43,77609.4,0.0,-0.99964,0.0,0.02522]
[1777085019565,51.43,77609.48,0.0,-0.99964,0.0,0.02474]
[1777085024600,51.43,77609.52,0.0,-0.99964,0.0,0.02474]
[1777085029635,51.43,77609.73,0.0,-0.99964,0.0,0.02476]
[1777085034670,51.43,77609.83,0.0,-0.99964,0.0,0.02477]
[1777085039705,51.43,77609.9,0.0,-0.99964,0.0,0.02477]
[1777085045541,51.43,77610.38,0.0,-0.99964,0.0,0.02482]
[1777085050783,51.43,77610.86,0.0,-0.99964,0.0,0.02486]
[1777085055817,51.43,77610.84,0.0,-0.99964,0.0,0.02486]
[1777085065682,51.43,77611.1,0.0,-0.99964,0.0,0.02488]
[1777085071930,51.43,77610.19,0.0,-0.99965,0.0,0.02431]
[1777085076964,51.43,77609.99,0.0,-0.99965,0.0,0.0243]
[1777085082000,51.43,77609.78,0.0,-0.99965,0.0,0.02428]
[1777085088040,51.43,77608.47,0.0,-0.99965,0.0,0.02417]
[1777085095892,51.43,77608.44,0.0,-0.99965,0.0,0.02417]
[1777085105194,51.43,77607.92,0.0,-0.99965,0.0,0.02412]
[1777085116033,51.43,77608.2,0.0,-0.99965,0.0,0.02415]
[1777085126103,51.43,77609.58,0.0,-0.99965,0.0,0.02426]
[1777085132356,51.43,77609.23,0.0,-0.99966,0.0,0.02375]
[1777085138398,51.43,77609.79,0.0,-0.99966,0.0,0.0238]
[1777085146455,51.43,77610.18,0.0,-0.99966,0.0,0.02383]
[1777085155524,51.43,77606.34,0.0,-0.99966,0.0,0.02351]
[1777085163575,51.43,77606.69,0.0,-0.99966,0.0,0.02354]
[1777085169616,51.43,77606.83,0.0,-0.99966,0.0,0.02355]
[1777085176457,51.43,77606.63,0.0,-0.99966,0.0,0.02354]
[1777085186527,51.43,77606.89,0.0,-0.99966,0.0,0.02356]
[1777085191770,51.43,77606.92,0.0,-0.99967,0.0,0.02309]
[1777085201837,51.43,77606.9,0.0,-0.99967,0.0,0.02309]
[1777085208890,51.43,77607.09,0.0,-0.99967,0.0,0.02311]
[1777085216739,51.43,77605.53,0.0,-0.99967,0.0,0.02298]
[1777085222988,51.43,77608.67,0.0,-0.99966,0.0,0.02324]
[1777085228021,51.43,77608.19,0.0,-0.99967,0.0,0.0232]
[1777085235073,51.43,77608.27,0.0,-0.99967,0.0,0.0232]
[1777085240106,51.43,77607.88,0.0,-0.99967,0.0,0.02317]
[1777085245142,51.43,77607.7,0.0,-0.99967,0.0,0.02316]
[1777085250176,51.43,77607.56,0.0,-0.99967,0.0,0.02315]
[1777085256219,51.43,77607.64,0.0,-0.99967,0.0,0.02269]
[1777085261254,51.43,77607.27,0.0,-0.99967,0.0,0.02266]
[1777085267090,51.43,77607.23,0.0,-0.99967,0.0,0.02266]
[1777085272330,51.43,77605.19,0.0,-0.99968,0.0,0.02249]
[1777085277365,51.43,77604.22,0.0,-0.99968,0.0,0.02242]
[1777085282400,51.43,77603.48,0.0,-0.99968,0.0,0.02236]
[1777085287437,51.43,77602.51,0.0,-0.99968,0.0,0.02228]
[1777085292470,51.43,77602.05,0.0,-0.99968,0.0,0.02225]
[1777085299519,51.43,77601.64,0.0,-0.99968,0.0,0.02221]
[1777085304554,51.43,77601.54,0.0,-0.99968,0.0,0.02221]
[1777085309590,51.43,77601.26,0.0,-0.99968,0.0,0.02218]
[1777085316639,51.43,77600.58,0.0,-0.99969,0.0,0.02168]
[1777085321677,51.43,77600.41,0.0,-0.99969,0.0,0.02167]
[1777085327513,51.43,77600.39,0.0,-0.99969,0.0,0.02167]
[1777085332752,51.43,77601.02,0.0,-0.99969,0.0,0.02172]
[1777085337790,51.43,77600.54,0.0,-0.99969,0.0,0.02168]
[1777085343832,51.43,77600.37,0.0,-0.99969,0.0,0.02167]
[1777085349875,51.43,77599.78,0.0,-0.99969,0.0,0.02162]
[1777085354909,51.43,77599.88,0.0,-0.99969,0.0,0.02163]
[1777085364979,51.43,77600.64,0.0,-0.99969,0.0,0.02169]
[1777085372028,51.43,77602.69,0.0,-0.99969,0.0,0.0214]
[1777085377864,51.43,77603.96,0.0,-0.99969,0.0,0.0215]
[1777085383105,51.43,77605.32,0.0,-0.99969,0.0,0.0216]
[1777085388140,51.43,77608.91,0.0,-0.99968,0.0,0.02188]
[1777085393176,51.43,77606.89,0.0,-0.99969,0.0,0.02172]
[1777085398211,51.43,77606.36,0.0,-0.99969,0.0,0.02168]
[1777085403245,51.43,77605.34,0.0,-0.99969,0.0,0.0216]
[1777085409287,51.43,77604.39,0.0,-0.99969,0.0,0.02153]
[1777085415332,51.43,77603.93,0.0,-0.99969,0.0,0.0215]
[1777085426405,51.43,77603.3,0.0,-0.99969,0.0,0.02145]
[1777085436475,51.43,77603.35,0.0,-0.9997,0.0,0.02101]
[1777085442522,51.43,77603.56,0.0,-0.9997,0.0,0.02103]
[1777085448358,51.43,77603.77,0.0,-0.9997,0.0,0.02105]
[1777085453601,51.43,77603.79,0.0,-0.9997,0.0,0.02105]
[1777085458638,51.43,77603.92,0.0,-0.9997,0.0,0.02106]
[1777085463670,51.43,77603.93,0.0,-0.9997,0.0,0.02106]
[1777085468704,51.43,77604.02,0.0,-0.9997,0.0,0.02106]
[1777085478572,51.43,77604.01,0.0,-0.9997,0.0,0.02106]
[1777085483809,51.43,77604.35,0.0,-0.9997,0.0,0.02109]
[1777085493880,51.43,77604.34,0.0,-0.9997,0.0,0.02065]
[1777085498915,51.43,77605.97,0.0,-0.9997,0.0,0.02077]
[1777085504957,51.43,77605.0,0.0,-0.9997,0.0,0.0207]
[1777085509993,51.43,77605.71,0.0,-0.9997,0.0,0.02076]
[1777085515029,51.43,77605.67,0.0,-0.9997,0.0,0.02075]
[1777085520065,51.43,77605.56,0.0,-0.9997,0.0,0.02074]
[1777085528121,51.43,77605.22,0.0,-0.9997,0.0,0.02072]
[1777085533158,51.43,77604.9,0.0,-0.9997,0.0,0.0207]
[1777085539198,51.43,77604.67,0.0,-0.9997,0.0,0.02068]
[1777085545242,51.43,77604.77,0.0,-0.9997,0.0,0.02069]
[1777085550274,51.43,77604.36,0.0,-0.9997,0.0,0.02066]
[1777085555311,51.43,77605.4,0.0,-0.99971,0.0,0.0203]
[1777085560347,51.43,77605.93,0.0,-0.99971,0.0,0.02034]
[1777085567394,51.43,77607.2,0.0,-0.9997,0.0,0.02044]
[1777085577465,51.43,77606.63,0.0,-0.99971,0.0,0.02039]
[1777085582500,51.43,77605.72,0.0,-0.99971,0.0,0.02033]
[1777085587535,51.43,77605.25,0.0,-0.99971,0.0,0.02029]
[1777085592571,51.43,77605.23,0.0,-0.99971,0.0,0.02029]
[1777085599412,51.43,77605.21,0.0,-0.99971,0.0,0.02029]
[1777085606669,51.43,77605.14,0.0,-0.99971,0.0,0.02029]
[1777085612711,51.43,77604.76,0.0,-0.99971,0.0,0.01984]
[1777085617746,51.43,77605.98,0.0,-0.99971,0.0,0.01992]
[1777085629833,51.43,77606.4,0.0,-0.99971,0.0,0.01995]
[1777085634865,51.43,77605.55,0.0,-0.99971,0.0,0.01989]
[1777085639900,51.43,77605.91,0.0,-0.99971,0.0,0.01992]
[1777085644935,51.43,77607.59,0.0,-0.99971,0.0,0.02004]
[1777085650977,51.43,77606.56,0.0,-0.99971,0.0,0.01997]
[1777085657021,51.43,77606.5,0.0,-0.99971,0.0,0.01996]
[1777085662055,51.43,77606.86,0.0,-0.99971,0.0,0.01999]
[1777085667093,51.43,77610.81,0.0,-0.99971,0.0,0.02027]
[1777085675147,51.43,77610.95,0.0,-0.99971,0.0,0.01986]
[1777085680184,51.43,77606.95,0.0,-0.99972,0.0,0.01958]
[1777085686225,51.43,77606.04,0.0,-0.99972,0.0,0.01951]
[1777085698310,51.43,77605.68,0.0,-0.99972,0.0,0.01949]
[1777085705358,51.43,77606.06,0.0,-0.99972,0.0,0.01951]
[1777085711406,51.43,77607.04,0.0,-0.99972,0.0,0.01958]
[1777085716435,51.43,77606.68,0.0,-0.99972,0.0,0.01956]
[1777085723484,51.43,77606.79,0.0,-0.99972,0.0,0.01956]
[1777085728519,51.43,77606.66,0.0,-0.99972,0.0,0.01955]
[1777085733553,51.43,77606.13,0.0,-0.99972,0.0,0.01911]
[1777085740404,51.43,77606.31,0.0,-0.99972,0.0,0.01912]
[1777085747651,51.43,77606.5,0.0,-0.99972,0.0,0.01913]
[1777085756714,51.43,77602.46,0.0,-0.99973,0.0,0.01885]
[1777085761752,51.43,77603.45,0.0,-0.99973,0.0,0.01892]
[1777085767799,51.43,77603.37,0.0,-0.99973,0.0,0.01892]
[1777085772830,51.43,77606.08,0.0,-0.99972,0.0,0.0191]
[1777085777868,51.43,77605.58,0.0,-0.99972,0.0,0.01907]
[1777085782903,51.43,77607.98,0.0,-0.99972,0.0,0.01923]
[1777085787938,51.43,77608.54,0.0,-0.99972,0.0,0.01927]
[1777085791966,51.43,77612.07,0.0,-0.99972,0.0,0.01911]
[1777085799016,51.43,77611.62,0.0,-0.99972,0.0,0.01908]
[1777085808078,51.43,77610.7,0.0,-0.99972,0.0,0.01901]
[1777085815129,51.43,77609.28,0.0,-0.99973,0.0,0.01892]
[1777085820162,51.43,77609.11,0.0,-0.99973,0.0,0.0189]
[1777085825197,51.43,77608.99,0.0,-0.99973,0.0,0.0189]
[1777085831034,51.43,77608.45,0.0,-0.99973,0.0,0.01886]
[1777085836275,51.43,77608.0,0.0,-0.99973,0.0,0.01883]
[1777085849365,51.43,77608.23,0.0,-0.99973,0.0,0.01884]
[1777085854400,51.43,77608.0,0.0,-0.99973,0.0,0.01843]
[1777085860442,51.43,77608.36,0.0,-0.99973,0.0,0.01845]
[1777085865476,51.43,77608.28,0.0,-0.99973,0.0,0.01845]
[1777085870512,51.43,77609.1,0.0,-0.99973,0.0,0.0185]
[1777085876554,51.43,77608.77,0.0,-0.99973,0.0,0.01848]
[1777085881591,51.43,77608.72,0.0,-0.99973,0.0,0.01848]
[1777085886624,51.43,77608.97,0.0,-0.99973,0.0,0.01849]
[1777085893676,51.43,77608.56,0.0,-0.99973,0.0,0.01847]
[1777085898709,51.43,77604.94,0.0,-0.99974,0.0,0.01822]
[1777085904751,51.43,77604.84,0.0,-0.99974,0.0,0.01822]
[1777085909786,51.43,77604.08,0.0,-0.99974,0.0,0.01817]
[1777085915828,51.43,77603.34,0.0,-0.99974,0.0,0.01773]
[1777085921668,51.43,77603.73,0.0,-0.99974,0.0,0.01775]
[1777085926907,51.43,77603.07,0.0,-0.99974,0.0,0.01771]
[1777085931943,51.43,77603.47,0.0,-0.99974,0.0,0.01774]
[1777085935970,51.43,77597.98,0.0,-0.99975,0.0,0.01739]
[1777085941005,51.43,77598.09,0.0,-0.99975,0.0,0.01739]
[1777085944026,51.43,77590.53,0.0,-0.99976,0.0,0.01692]
[1777085946039,51.43,77585.77,0.0,-0.99976,0.0,0.01663]
[1777085952082,51.43,77585.22,0.0,-0.99976,0.0,0.01659]
[1777085959134,51.43,77584.94,0.0,-0.99976,0.0,0.01657]
[1777085965175,51.43,77583.45,0.0,-0.99976,0.0,0.01648]
[1777085970210,51.43,77582.98,0.0,-0.99976,0.0,0.01646]
[1777085975244,51.43,77582.88,0.0,-0.99977,0.0,0.01609]
[1777085980278,51.43,77582.28,0.0,-0.99977,0.0,0.01605]
[1777085985313,51.43,77582.82,0.0,-0.99977,0.0,0.01609]
[1777085990349,51.43,77582.14,0.0,-0.99977,0.0,0.01605]
[1777085993372,51.43,77588.48,0.0,-0.99976,0.0,0.01643]
[1777085998407,51.43,77591.59,0.0,-0.99976,0.0,0.01661]
[1777086003442,51.43,77602.33,0.0,-0.99975,0.0,0.01728]
[1777086005456,51.43,77602.86,0.0,-0.99975,0.0,0.01732]
[1777086010497,51.43,77600.35,0.0,-0.99975,0.0,0.01716]
[1777086016533,51.43,77596.66,0.0,-0.99976,0.0,0.01693]
[1777086022375,51.43,77596.65,0.0,-0.99976,0.0,0.01693]
[1777086028617,51.43,77595.94,0.0,-0.99976,0.0,0.01688]
[1777086033653,51.43,77595.05,0.0,-0.99976,0.0,0.01646]
[1777086038688,51.43,77587.75,0.0,-0.99977,0.0,0.01602]
[1777086043724,51.43,77587.1,0.0,-0.99977,0.0,0.01598]
[1777086048760,51.43,77585.34,0.0,-0.99977,0.0,0.01588]
[1777086053794,51.43,77584.85,0.0,-0.99977,0.0,0.01585]
[1777086058828,51.43,77582.94,0.0,-0.99977,0.0,0.01574]
[1777086063865,51.43,77585.91,0.0,-0.99977,0.0,0.01591]
[1777086072726,51.43,77587.96,0.0,-0.99977,0.0,0.01603]
[1777086077963,51.43,77587.84,0.0,-0.99977,0.0,0.01603]
[1777086083004,51.43,77588.07,0.0,-0.99977,0.0,0.01604]
[1777086088033,51.43,77588.36,0.0,-0.99977,0.0,0.01606]
[1777086094075,51.43,77585.95,0.0,-0.99978,0.0,0.01556]
[1777086099110,51.43,77584.33,0.0,-0.99978,0.0,0.01547]
[1777086104146,51.43,77584.24,0.0,-0.99978,0.0,0.01547]
[1777086110992,51.43,77584.52,0.0,-0.99978,0.0,0.01548]
[1777086116229,51.43,77584.47,0.0,-0.99978,0.0,0.01548]
[1777086121264,51.43,77585.29,0.0,-0.99978,0.0,0.01553]
[1777086126301,51.43,77585.68,0.0,-0.99978,0.0,0.01555]
[1777086132341,51.43,77585.62,0.0,-0.99978,0.0,0.01554]
[1777086138383,51.43,77587.63,0.0,-0.99977,0.0,0.01566]
[1777086145433,51.43,77587.86,0.0,-0.99977,0.0,0.01567]
[1777086150467,51.43,77588.42,0.0,-0.99977,0.0,0.01571]
[1777086155506,51.43,77588.62,0.0,-0.99978,0.0,0.01537]
[1777086161344,51.43,77588.84,0.0,-0.99978,0.0,0.01538]
[1777086168593,51.43,77588.84,0.0,-0.99978,0.0,0.01538]
[1777086174640,51.43,77590.01,0.0,-0.99978,0.0,0.01545]
[1777086179672,51.43,77591.69,0.0,-0.99978,0.0,0.01555]
[1777086183699,51.43,77597.88,0.0,-0.99977,0.0,0.01591]
[1777086189741,51.43,77601.02,0.0,-0.99977,0.0,0.01609]
[1777086195783,51.43,77601.38,0.0,-0.99977,0.0,0.01611]
[1777086200820,51.43,77600.75,0.0,-0.99977,0.0,0.01608]
[1777086205853,51.43,77599.95,0.0,-0.99977,0.0,0.01603]
[1777086210889,51.43,77601.06,0.0,-0.99977,0.0,0.0161]
[1777086215924,51.43,77601.55,0.0,-0.99977,0.0,0.01577]
[1777086220959,51.43,77601.59,0.0,-0.99977,0.0,0.01577]
[1777086228014,51.43,77601.58,0.0,-0.99977,0.0,0.01577]
[1777086236062,51.43,77602.61,0.0,-0.99977,0.0,0.01583]
[1777086241906,51.43,77602.28,0.0,-0.99977,0.0,0.01581]
[1777086245126,51.43,77608.75,0.0,-0.99977,0.0,0.01619]
[1777086250161,51.43,77609.01,0.0,-0.99977,0.0,0.01621]
[1777086255199,51.43,77608.67,0.0,-0.99977,0.0,0.01619]
[1777086260233,51.43,77607.37,0.0,-0.99977,0.0,0.01611]
[1777086265268,51.43,77605.6,0.0,-0.99977,0.0,0.01601]
[1777086272117,51.43,77606.42,0.0,-0.99977,0.0,0.0157]
[1777086279384,51.43,77606.98,0.0,-0.99977,0.0,0.01573]
[1777086284418,51.43,77609.19,0.0,-0.99977,0.0,0.01586]
[1777086289454,51.43,77609.3,0.0,-0.99977,0.0,0.01587]
[1777086293481,51.43,77616.13,0.0,-0.99976,0.0,0.01627]
[1777086295495,51.43,77621.55,0.0,-0.99976,0.0,0.0166]
[1777086301537,51.43,77622.2,0.0,-0.99976,0.0,0.01664]
[1777086306572,51.43,77624.39,0.0,-0.99976,0.0,0.01678]
[1777086312614,51.43,77625.44,0.0,-0.99975,0.0,0.01684]
[1777086318657,51.43,77626.39,0.0,-0.99975,0.0,0.0169]
[1777086323692,51.43,77627.91,0.0,-0.99975,0.0,0.017]
[1777086329733,51.43,77628.22,0.0,-0.99975,0.0,0.01702]
[1777086337793,51.43,77628.08,0.0,-0.99976,0.0,0.01663]
[1777086344838,51.43,77627.5,0.0,-0.99976,0.0,0.0166]
[1777086349872,51.43,77627.44,0.0,-0.99976,0.0,0.01659]
[1777086354907,51.43,77626.91,0.0,-0.99976,0.0,0.01656]
[1777086361979,51.43,77626.51,0.0,-0.99976,0.0,0.01654]
[1777086363061,51.43,77644.38,0.0,-0.99974,0.0,0.01767]
[1777086363977,51.43,77656.79,0.0,-0.99973,0.0,0.01849]
[1777086365987,51.43,77650.86,0.0,-0.99974,0.0,0.01809]
[1777086371024,51.43,77650.09,0.0,-0.99974,0.0,0.01804]
[1777086376059,51.43,77651.37,0.0,-0.99973,0.0,0.01813]
[1777086381095,51.43,77647.3,0.0,-0.99974,0.0,0.01786]
[1777086386129,51.43,77646.96,0.0,-0.99974,0.0,0.01783]
[1777086391165,51.43,77646.99,0.0,-0.99974,0.0,0.01744]
[1777086396204,51.43,77640.35,0.0,-0.99975,0.0,0.01702]
[1777086403039,51.43,77638.85,0.0,-0.99975,0.0,0.01693]
[1777086408285,51.43,77638.44,0.0,-0.99975,0.0,0.0169]
[1777086413109,51.43,77632.68,0.0,-0.99976,0.0,0.01654]
[1777086418357,51.43,77630.19,0.0,-0.99976,0.0,0.01639]
[1777086423181,51.43,77640.32,0.0,-0.99975,0.0,0.01702]
[1777086428425,51.43,77638.19,0.0,-0.99975,0.0,0.01688]
[1777086433459,51.43,77637.3,0.0,-0.99975,0.0,0.01683]
[1777086438495,51.43,77631.93,0.0,-0.99976,0.0,0.0165]
[1777086441516,51.43,77629.81,0.0,-0.99976,0.0,0.01637]
[1777086447560,51.43,77628.18,0.0,-0.99976,0.0,0.01627]
[1777086451588,51.43,77628.8,0.0,-0.99977,0.0,0.01594]
[1777086456626,51.43,77629.48,0.0,-0.99977,0.0,0.01598]
[1777086461657,51.43,77630.27,0.0,-0.99977,0.0,0.01603]
[1777086466692,51.43,77630.41,0.0,-0.99977,0.0,0.01604]
[1777086473533,51.43,77630.61,0.0,-0.99977,0.0,0.01605]
[1777086478778,51.43,77630.93,0.0,-0.99977,0.0,0.01607]
[1777086483816,51.43,77631.25,0.0,-0.99977,0.0,0.01609]
[1777086489856,51.43,77631.47,0.0,-0.99977,0.0,0.0161]
[1777086494890,51.43,77630.69,0.0,-0.99977,0.0,0.01605]
[1777086499926,51.43,77629.36,0.0,-0.99977,0.0,0.01597]
[1777086500937,51.43,77611.64,0.0,-0.99978,0.0,0.01495]
[1777086501941,51.43,77612.34,0.0,-0.99978,0.0,0.01499]
[1777086506975,51.43,77612.13,0.0,-0.99978,0.0,0.01498]
[1777086512013,51.43,77608.59,0.0,-0.99979,0.0,0.01444]
[1777086518054,51.43,77608.45,0.0,-0.99979,0.0,0.01443]
[1777086524097,51.43,77607.93,0.0,-0.99979,0.0,0.0144]
[1777086529131,51.43,77606.37,0.0,-0.99979,0.0,0.01432]
[1777086534167,51.43,77605.95,0.0,-0.99979,0.0,0.0143]
[1777086539202,51.43,77604.72,0.0,-0.99979,0.0,0.01423]
[1777086544238,51.43,77604.55,0.0,-0.99979,0.0,0.01422]
[1777086550279,51.43,77603.9,0.0,-0.99979,0.0,0.01419]
[1777086555315,51.43,77607.3,0.0,-0.99979,0.0,0.01437]
[1777086560350,51.43,77604.36,0.0,-0.99979,0.0,0.01421]
[1777086564163,51.43,77604.96,0.0,-0.99979,0.0,0.01424]
[1777086565386,51.43,77604.8,0.0,-0.99979,0.0,0.01424]
[1777086570419,51.43,77603.79,0.0,-0.99979,0.0,0.01418]
[1777086571426,51.43,77598.7,0.0,-0.9998,0.0,0.01359]
[1777086576461,51.43,77598.0,0.0,-0.9998,0.0,0.01355]
[1777086578482,51.43,77592.34,0.0,-0.99981,0.0,0.01327]
[1777086584303,51.43,77588.26,0.0,-0.99981,0.0,0.01306]
[1777086589555,51.43,77587.16,0.0,-0.99981,0.0,0.01301]
[1777086595596,51.43,77586.26,0.0,-0.99981,0.0,0.01296]
[1777086600631,51.43,77585.62,0.0,-0.99981,0.0,0.01293]
[1777086605667,51.43,77583.44,0.0,-0.99982,0.0,0.01282]
[1777086610701,51.43,77578.71,0.0,-0.99982,0.0,0.01259]
[1777086615736,51.43,77574.85,0.0,-0.99982,0.0,0.01241]
[1777086620771,51.43,77573.06,0.0,-0.99982,0.0,0.01232]
[1777086626816,51.43,77571.43,0.0,-0.99982,0.0,0.01225]
[1777086631849,51.43,77567.83,0.0,-0.99983,0.0,0.01179]
[1777086636884,51.43,77568.3,0.0,-0.99983,0.0,0.01182]
[1777086641922,51.43,77568.98,0.0,-0.99983,0.0,0.01185]
[1777086644942,51.43,77574.28,0.0,-0.99983,0.0,0.01209]
[1777086650988,51.43,77573.77,0.0,-0.99983,0.0,0.01207]
[1777086656019,51.43,77572.72,0.0,-0.99983,0.0,0.01202]
[1777086661054,51.43,77572.25,0.0,-0.99983,0.0,0.012]
[1777086666088,51.43,77572.56,0.0,-0.99983,0.0,0.01201]
[1777086671126,51.43,77571.91,0.0,-0.99983,0.0,0.01198]
[1777086677167,51.43,77571.84,0.0,-0.99983,0.0,0.01198]
[1777086682203,51.43,77573.82,0.0,-0.99983,0.0,0.01207]
[1777086689252,51.43,77573.61,0.0,-0.99983,0.0,0.01206]
[1777086695080,51.43,77573.86,0.0,-0.99983,0.0,0.01178]
[1777086700333,51.43,77578.75,0.0,-0.99983,0.0,0.01201]
[1777086705369,51.43,77579.39,0.0,-0.99983,0.0,0.01204]
[1777086710402,51.43,77579.92,0.0,-0.99983,0.0,0.01206]
[1777086715438,51.43,77579.48,0.0,-0.99983,0.0,0.01204]
[1777086720473,51.43,77578.78,0.0,-0.99983,0.0,0.01201]
[1777086725508,51.43,77578.08,0.0,-0.99983,0.0,0.01198]
[1777086732557,51.43,77574.76,0.0,-0.99983,0.0,0.01183]
[1777086737593,51.43,77575.01,0.0,-0.99983,0.0,0.01184]
[1777086745433,51.43,77575.19,0.0,-0.99983,0.0,0.01185]
[1777086750685,51.43,77574.53,0.0,-0.99983,0.0,0.01182]
[1777086755719,51.43,77574.79,0.0,-0.99983,0.0,0.01154]
[1777086760754,51.43,77574.88,0.0,-0.99983,0.0,0.01155]
[1777086765789,51.43,77575.27,0.0,-0.99983,0.0,0.01157]
[1777086771831,51.43,77574.86,0.0,-0.99983,0.0,0.01155]
[1777086776867,51.43,77574.72,0.0,-0.99983,0.0,0.01154]
[1777086781901,51.43,77574.73,0.0,-0.99983,0.0,0.01154]
[1777086786937,51.43,77574.61,0.0,-0.99983,0.0,0.01154]
[1777086792978,51.43,77574.58,0.0,-0.99983,0.0,0.01153]
[1777086799020,51.43,77574.48,0.0,-0.99983,0.0,0.01153]
[1777086804055,51.43,77574.27,0.0,-0.99983,0.0,0.01152]
[1777086809091,51.43,77574.13,0.0,-0.99983,0.0,0.01151]
[1777086816139,51.43,77572.22,0.0,-0.99984,0.0,0.01116]
[1777086821174,51.43,77572.72,0.0,-0.99984,0.0,0.01118]
[1777086826209,51.43,77572.77,0.0,-0.99984,0.0,0.01118]
[1777086831251,51.43,77572.54,0.0,-0.99984,0.0,0.01117]
[1777086835285,51.43,77555.37,0.0,-0.99985,0.0,0.01045]
[1777086836287,51.43,77553.26,0.0,-0.99985,0.0,0.01036]
[1777086841323,51.43,77554.84,0.0,-0.99985,0.0,0.01043]
[1777086844343,51.43,77559.9,0.0,-0.99985,0.0,0.01063]
[1777086851393,51.43,77562.24,0.0,-0.99985,0.0,0.01073]
[1777086856430,51.43,77566.1,0.0,-0.99984,0.0,0.01089]
[1777086861462,51.43,77567.84,0.0,-0.99984,0.0,0.01097]
[1777086866498,51.43,77568.94,0.0,-0.99984,0.0,0.01101]
[1777086871536,51.43,77574.88,0.0,-0.99984,0.0,0.011]
[1777086873550,51.43,77577.16,0.0,-0.99984,0.0,0.0111]
[1777086879592,51.43,77576.55,0.0,-0.99984,0.0,0.01107]
[1777086884627,51.43,77576.0,0.0,-0.99984,0.0,0.01105]
[1777086889662,51.43,77576.36,0.0,-0.99984,0.0,0.01106]
[1777086894698,51.43,77575.8,0.0,-0.99984,0.0,0.01104]
[1777086899733,51.43,77575.59,0.0,-0.99984,0.0,0.01103]
[1777086904770,51.43,77575.82,0.0,-0.99984,0.0,0.01104]
[1777086909805,51.43,77574.87,0.0,-0.99984,0.0,0.011]
[1777086916644,51.43,77575.02,0.0,-0.99984,0.0,0.011]
[1777086923901,51.43,77574.91,0.0,-0.99984,0.0,0.011]
[1777086929942,51.43,77574.96,0.0,-0.99984,0.0,0.011]
[1777086931957,51.43,77575.59,0.0,-0.99985,0.0,0.01076]
[1777086937999,51.43,77575.67,0.0,-0.99985,0.0,0.01076]
[1777086947066,51.43,77576.35,0.0,-0.99984,0.0,0.01079]
[1777086952101,51.43,77577.12,0.0,-0.99984,0.0,0.01082]
[1777086957135,51.43,77577.13,0.0,-0.99984,0.0,0.01082]
[1777086962170,51.43,77572.22,0.0,-0.99985,0.0,0.01062]
[1777086964184,51.43,77568.39,0.0,-0.99985,0.0,0.01046]
[1777086971233,51.43,77569.12,0.0,-0.99985,0.0,0.01049]
[1777086977064,51.43,77570.31,0.0,-0.99985,0.0,0.01054]
[1777086982309,51.43,77571.3,0.0,-0.99985,0.0,0.01058]
[1777086990365,51.43,77572.25,0.0,-0.99985,0.0,0.01062]
[1777086993389,51.43,77573.0,0.0,-0.99985,0.0,0.01039]
[1777086998424,51.43,77573.39,0.0,-0.99985,0.0,0.01041]
[1777087005478,51.43,77573.88,0.0,-0.99985,0.0,0.01043]
[1777087009501,51.43,77579.18,0.0,-0.99985,0.0,0.01064]
[1777087011515,51.43,77580.17,0.0,-0.99985,0.0,0.01069]
[1777087016554,51.43,77579.4,0.0,-0.99985,0.0,0.01065]
[1777087021589,51.43,77579.57,0.0,-0.99985,0.0,0.01066]
[1777087027414,51.43,77579.65,0.0,-0.99985,0.0,0.01066]
[1777087034679,51.43,77578.17,0.0,-0.99985,0.0,0.0106]
[1777087039713,51.43,77578.03,0.0,-0.99985,0.0,0.0106]
[1777087044748,51.43,77578.07,0.0,-0.99985,0.0,0.0106]
[1777087049783,51.43,77578.0,0.0,-0.99985,0.0,0.0106]
[1777087055826,51.43,77578.77,0.0,-0.99985,0.0,0.01037]
[1777087060861,51.43,77578.74,0.0,-0.99985,0.0,0.01036]
[1777087067694,51.43,77578.72,0.0,-0.99985,0.0,0.01036]
[1777087072946,51.43,77578.6,0.0,-0.99985,0.0,0.01036]
[1777087082008,51.43,77578.71,0.0,-0.99985,0.0,0.01036]
[1777087087834,51.43,77583.06,0.0,-0.99985,0.0,0.01054]
[1777087094092,51.43,77582.09,0.0,-0.99985,0.0,0.0105]
[1777087100133,51.43,77580.97,0.0,-0.99985,0.0,0.01046]
[1777087105169,51.43,77580.57,0.0,-0.99985,0.0,0.01044]
[1777087110204,51.43,77579.69,0.0,-0.99985,0.0,0.0104]
[1777087115239,51.43,77579.64,0.0,-0.99985,0.0,0.01014]
[1777087120274,51.43,77579.25,0.0,-0.99985,0.0,0.01013]
[1777087125321,51.43,77579.22,0.0,-0.99985,0.0,0.01013]
[1777087132368,51.43,77581.5,0.0,-0.99985,0.0,0.01022]
[1777087137403,51.43,77582.83,0.0,-0.99985,0.0,0.01027]
[1777087143451,51.43,77583.21,0.0,-0.99985,0.0,0.01029]
[1777087148480,51.43,77583.25,0.0,-0.99985,0.0,0.01029]
[1777087153515,51.43,77583.51,0.0,-0.99985,0.0,0.0103]
[1777087161599,51.43,77584.05,0.0,-0.99985,0.0,0.01032]
[1777087166641,51.43,77585.05,0.0,-0.99985,0.0,0.01036]
[1777087174694,51.43,77585.37,0.0,-0.99985,0.0,0.01012]
[1777087179728,51.43,77582.92,0.0,-0.99986,0.0,0.01002]
[1777087184767,51.43,77582.48,0.0,-0.99986,0.0,0.01]
[1777087188799,51.43,77588.59,0.0,-0.99985,0.0,0.01025]
[1777087189802,51.43,77589.11,0.0,-0.99985,0.0,0.01027]
[1777087197858,51.43,77591.31,0.0,-0.99985,0.0,0.01036]
[1777087206924,51.43,77590.82,0.0,-0.99985,0.0,0.01034]
[1777087211959,51.43,77592.78,0.0,-0.99985,0.0,0.01042]
[1777087219011,51.43,77592.65,0.0,-0.99985,0.0,0.01041]
[1777087224044,51.43,77593.01,0.0,-0.99985,0.0,0.01043]
[1777087229078,51.43,77592.09,0.0,-0.99985,0.0,0.01039]
[1777087234114,51.43,77592.22,0.0,-0.99985,0.0,0.01013]
[1777087239148,51.43,77591.98,0.0,-0.99985,0.0,0.01012]
[1777087248958,51.43,77591.67,0.0,-0.99985,0.0,0.01011]
[1777087256267,51.43,77591.53,0.0,-0.99985,0.0,0.01011]
[1777087261306,51.43,77591.42,0.0,-0.99985,0.0,0.0101]
[1777087266339,51.43,77589.43,0.0,-0.99986,0.0,0.01002]
[1777087271373,51.43,77589.63,0.0,-0.99985,0.0,0.01003]
[1777087278421,51.43,77587.34,0.0,-0.99986,0.0,0.00994]
[1777087283459,51.43,77584.73,0.0,-0.99986,0.0,0.00984]
[1777087288493,51.43,77585.07,0.0,-0.99986,0.0,0.00985]
[1777087294535,51.43,77585.78,0.0,-0.99986,0.0,0.00963]
[1777087302594,51.43,77586.3,0.0,-0.99986,0.0,0.00965]
[1777087307625,51.43,77586.21,0.0,-0.99986,0.0,0.00965]
[1777087312660,51.43,77586.33,0.0,-0.99986,0.0,0.00965]
[1777087318702,51.43,77586.64,0.0,-0.99986,0.0,0.00966]
[1777087323737,51.43,77586.12,0.0,-0.99986,0.0,0.00964]
[1777087329779,51.43,77585.98,0.0,-0.99986,0.0,0.00964]
[1777087334815,51.43,77584.59,0.0,-0.99986,0.0,0.00958]
[1777087339850,51.43,77583.05,0.0,-0.99986,0.0,0.00953]
[1777087344885,51.43,77582.25,0.0,-0.99986,0.0,0.0095]
[1777087349920,51.43,77582.63,0.0,-0.99986,0.0,0.00951]
[1777087354959,51.43,77582.47,0.0,-0.99987,0.0,0.00926]
[1777087359992,51.43,77579.66,0.0,-0.99987,0.0,0.00916]
[1777087365039,51.43,77577.67,0.0,-0.99987,0.0,0.00909]
[1777087371074,51.43,77577.95,0.0,-0.99987,0.0,0.0091]
[1777087379127,51.43,77578.63,0.0,-0.99987,0.0,0.00912]
[1777087383157,51.43,77566.32,0.0,-0.99988,0.0,0.00868]
[1777087384164,51.43,77566.34,0.0,-0.99988,0.0,0.00868]
[1777087389939,51.43,77568.87,0.0,-0.99987,0.0,0.00877]
[1777087395239,51.43,77569.31,0.0,-0.99987,0.0,0.00879]
[1777087402288,51.43,77570.28,0.0,-0.99987,0.0,0.00882]
[1777087404302,51.43,77563.15,0.0,-0.99988,0.0,0.00857]
[1777087410081,51.43,77563.11,0.0,-0.99988,0.0,0.00857]
[1777087418402,51.43,77562.63,0.0,-0.99988,0.0,0.00833]
[1777087423437,51.43,77565.58,0.0,-0.99988,0.0,0.00843]
[1777087428472,51.43,77567.41,0.0,-0.99988,0.0,0.00849]
[1777087433509,51.43,77569.92,0.0,-0.99988,0.0,0.00858]
[1777087436528,51.43,77575.4,0.0,-0.99987,0.0,0.00877]
[1777087441571,51.43,77576.46,0.0,-0.99987,0.0,0.00881]
[1777087446606,51.43,77576.97,0.0,-0.99987,0.0,0.00883]
[1777087451641,51.43,77577.39,0.0,-0.99987,0.0,0.00884]
[1777087456676,51.43,77578.34,0.0,-0.99987,0.0,0.00888]
[1777087462718,51.43,77578.47,0.0,-0.99987,0.0,0.00888]
[1777087468761,51.43,77578.79,0.0,-0.99987,0.0,0.00889]
[1777087473795,51.43,77574.51,0.0,-0.99988,0.0,0.00851]
[1777087478831,51.43,77574.99,0.0,-0.99988,0.0,0.00853]
[1777087483866,51.43,77576.78,0.0,-0.99988,0.0,0.00859]
[1777087489908,51.43,77577.84,0.0,-0.99988,0.0,0.00863]
[1777087495950,51.43,77578.42,0.0,-0.99988,0.0,0.00865]
[1777087500990,51.43,77581.09,0.0,-0.99987,0.0,0.00874]
[1777087506022,51.43,77581.43,0.0,-0.99987,0.0,0.00875]
[1777087513070,51.43,77582.1,0.0,-0.99987,0.0,0.00878]
[1777087518106,51.43,77581.94,0.0,-0.99987,0.0,0.00877]
[1777087525155,51.43,77582.43,0.0,-0.99987,0.0,0.00879]
[1777087531197,51.43,77583.07,0.0,-0.99988,0.0,0.00858]
[1777087536233,51.43,77583.65,0.0,-0.99988,0.0,0.0086]
[1777087541275,51.43,77583.38,0.0,-0.99988,0.0,0.00859]
[1777087546310,51.43,77583.55,0.0,-0.99988,0.0,0.0086]
[1777087553357,51.43,77583.17,0.0,-0.99988,0.0,0.00859]
[1777087561140,51.43,77583.83,0.0,-0.99988,0.0,0.00861]
[1777087566456,51.43,77583.48,0.0,-0.99988,0.0,0.0086]
[1777087571484,51.43,77584.36,0.0,-0.99988,0.0,0.00863]
[1777087576520,51.43,77584.05,0.0,-0.99988,0.0,0.00862]
[1777087581554,51.43,77584.46,0.0,-0.99988,0.0,0.00863]
[1777087586589,51.43,77584.51,0.0,-0.99988,0.0,0.00863]
[1777087591624,51.43,77583.33,0.0,-0.99988,0.0,0.00837]
[1777087596659,51.43,77583.06,0.0,-0.99988,0.0,0.00836]
[1777087601694,51.43,77583.44,0.0,-0.99988,0.0,0.00837]
[1777087606728,51.43,77583.05,0.0,-0.99988,0.0,0.00836]
[1777087613777,51.43,77583.0,0.0,-0.99988,0.0,0.00836]
[1777087621839,51.43,77582.67,0.0,-0.99988,0.0,0.00835]
[1777087626869,51.43,77582.15,0.0,-0.99988,0.0,0.00833]
[1777087632911,51.43,77581.88,0.0,-0.99988,0.0,0.00832]
[1777087635932,51.43,77576.02,0.0,-0.99988,0.0,0.00812]
[1777087636939,51.43,77566.73,0.0,-0.99989,0.0,0.00782]
[1777087637947,51.43,77565.67,0.0,-0.99989,0.0,0.00779]
[1777087643988,51.43,77565.87,0.0,-0.99989,0.0,0.0078]
[1777087648021,51.43,77558.43,0.0,-0.99989,0.0,0.00756]
[1777087649026,51.43,77558.77,0.0,-0.99989,0.0,0.00757]
[1777087651050,51.43,77560.7,0.0,-0.99989,0.0,0.00743]
[1777087656076,51.43,77559.81,0.0,-0.99989,0.0,0.0074]
[1777087661111,51.43,77560.06,0.0,-0.99989,0.0,0.00741]
[1777087666147,51.43,77560.26,0.0,-0.99989,0.0,0.00742]
[1777087671182,51.43,77560.66,0.0,-0.99989,0.0,0.00743]
[1777087676218,51.43,77560.54,0.0,-0.99989,0.0,0.00742]
[1777087682261,51.43,77560.96,0.0,-0.99989,0.0,0.00744]
[1777087687296,51.43,77560.91,0.0,-0.99989,0.0,0.00744]
[1777087692332,51.43,77561.4,0.0,-0.99989,0.0,0.00745]
[1777087697366,51.43,77560.58,0.0,-0.99989,0.0,0.00743]
[1777087702403,51.43,77560.93,0.0,-0.99989,0.0,0.00744]
[1777087707441,51.43,77561.15,0.0,-0.99989,0.0,0.00744]
[1777087711470,51.43,77566.02,0.0,-0.99989,0.0,0.00739]
[1777087717513,51.43,77568.84,0.0,-0.99989,0.0,0.00748]
[1777087723553,51.43,77568.36,0.0,-0.99989,0.0,0.00746]
[1777087728588,51.43,77568.62,0.0,-0.99989,0.0,0.00747]
[1777087734639,51.43,77568.67,0.0,-0.99989,0.0,0.00747]
[1777087739673,51.43,77568.66,0.0,-0.99989,0.0,0.00747]
[1777087744715,51.43,77568.97,0.0,-0.99989,0.0,0.00748]
[1777087752473,51.43,77569.24,0.0,-0.99989,0.0,0.00749]
[1777087757798,51.43,77569.33,0.0,-0.99989,0.0,0.00749]
[1777087762844,51.43,77569.27,0.0,-0.99989,0.0,0.00749]
[1777087767871,51.43,77569.16,0.0,-0.99989,0.0,0.00749]
[1777087772904,51.43,77568.99,0.0,-0.9999,0.0,0.00728]
[1777087782970,51.43,77568.6,0.0,-0.9999,0.0,0.00727]
[1777087788010,51.43,77567.27,0.0,-0.9999,0.0,0.00723]
[1777087793044,51.43,77564.29,0.0,-0.9999,0.0,0.00714]
[1777087800095,51.43,77564.36,0.0,-0.9999,0.0,0.00714]
[1777087805129,51.43,77565.01,0.0,-0.9999,0.0,0.00716]
[1777087812181,51.43,77565.59,0.0,-0.9999,0.0,0.00718]
[1777087818232,51.43,77566.5,0.0,-0.9999,0.0,0.0072]
[1777087823257,51.43,77567.38,0.0,-0.9999,0.0,0.00723]
[1777087828298,51.43,77574.63,0.0,-0.99989,0.0,0.00745]
[1777087833333,51.43,77569.8,0.0,-0.9999,0.0,0.00711]
[1777087835351,51.43,77567.92,0.0,-0.9999,0.0,0.00705]
[1777087843105,51.43,77568.7,0.0,-0.9999,0.0,0.00707]
[1777087849448,51.43,77569.28,0.0,-0.9999,0.0,0.00709]
[1777087859515,51.43,77568.36,0.0,-0.9999,0.0,0.00706]
[1777087865558,51.43,77567.79,0.0,-0.9999,0.0,0.00705]
[1777087870593,51.43,77567.97,0.0,-0.9999,0.0,0.00705]
[1777087876637,51.43,77568.07,0.0,-0.9999,0.0,0.00705]
[1777087881670,51.43,77567.76,0.0,-0.9999,0.0,0.00705]
[1777087886706,51.43,77569.4,0.0,-0.9999,0.0,0.00709]
[1777087891740,51.43,77569.29,0.0,-0.9999,0.0,0.0069]
[1777087896776,51.43,77568.69,0.0,-0.9999,0.0,0.00688]
[1777087901812,51.43,77568.16,0.0,-0.9999,0.0,0.00686]
[1777087909867,51.43,77568.62,0.0,-0.9999,0.0,0.00688]
[1777087919936,51.43,77568.46,0.0,-0.9999,0.0,0.00687]
[1777087924972,51.43,77567.52,0.0,-0.9999,0.0,0.00685]
[1777087932021,51.43,77567.97,0.0,-0.9999,0.0,0.00686]
[1777087937056,51.43,77567.96,0.0,-0.9999,0.0,0.00686]
[1777087943101,51.43,77567.7,0.0,-0.9999,0.0,0.00685]
[1777087950146,51.43,77567.65,0.0,-0.9999,0.0,0.00685]
[1777087953169,51.43,77568.54,0.0,-0.9999,0.0,0.00669]
[1777087958205,51.43,77568.93,0.0,-0.9999,0.0,0.0067]
[1777087963239,51.43,77571.65,0.0,-0.9999,0.0,0.00677]
[1777087969281,51.43,77571.0,0.0,-0.9999,0.0,0.00676]
[1777087974316,51.43,77572.36,0.0,-0.9999,0.0,0.00679]
[1777087980358,51.43,77572.01,0.0,-0.9999,0.0,0.00678]
[1777087985395,51.43,77571.39,0.0,-0.9999,0.0,0.00677]
[1777087991436,51.43,77571.15,0.0,-0.9999,0.0,0.00676]
[1777087999496,51.43,77572.97,0.0,-0.9999,0.0,0.00681]
[1777088005535,51.43,77573.62,0.0,-0.9999,0.0,0.00683]
[1777088010570,51.43,77574.65,0.0,-0.9999,0.0,0.00686]
[1777088015605,51.43,77575.03,0.0,-0.9999,0.0,0.00668]
[1777088020641,51.43,77575.85,0.0,-0.9999,0.0,0.0067]
[1777088025676,51.43,77575.06,0.0,-0.9999,0.0,0.00668]
[1777088031718,51.43,77575.97,0.0,-0.9999,0.0,0.00671]
[1777088036753,51.43,77575.93,0.0,-0.9999,0.0,0.0067]
[1777088041789,51.43,77576.2,0.0,-0.9999,0.0,0.00671]
[1777088046827,51.43,77576.38,0.0,-0.9999,0.0,0.00672]
[1777088052871,51.43,77576.22,0.0,-0.9999,0.0,0.00671]
[1777088057902,51.43,77578.22,0.0,-0.9999,0.0,0.00677]
[1777088064653,51.43,77578.52,0.0,-0.9999,0.0,0.00678]
[1777088070996,51.43,77578.73,0.0,-0.9999,0.0,0.00678]
[1777088077038,51.43,77578.33,0.0,-0.9999,0.0,0.00658]
[1777088084793,51.43,77578.43,0.0,-0.9999,0.0,0.00659]
[1777088090129,51.43,77584.73,0.0,-0.9999,0.0,0.00676]
[1777088091136,51.43,77590.75,0.0,-0.9999,0.0,0.00693]
[1777088097178,51.43,77590.68,0.0,-0.9999,0.0,0.00693]
[1777088102214,51.43,77586.69,0.0,-0.9999,0.0,0.00682]
[1777088107248,51.43,77587.37,0.0,-0.9999,0.0,0.00684]
[1777088113292,51.43,77587.93,0.0,-0.9999,0.0,0.00685]
[1777088119333,51.43,77585.47,0.0,-0.9999,0.0,0.00678]
[1777088125079,51.43,77583.59,0.0,-0.9999,0.0,0.00673]
[1777088130409,51.43,77587.75,0.0,-0.9999,0.0,0.00685]
[1777088137538,51.43,77588.07,0.0,-0.9999,0.0,0.00667]
[1777088142538,51.43,77585.3,0.0,-0.9999,0.0,0.00659]
[1777088147575,51.43,77587.59,0.0,-0.9999,0.0,0.00665]
[1777088151602,51.43,77594.45,0.0,-0.9999,0.0,0.00685]
[1777088152609,51.43,77600.47,0.0,-0.9999,0.0,0.00702]
[1777088153617,51.43,77600.75,0.0,-0.9999,0.0,0.00703]
[1777088158650,51.43,77604.24,0.0,-0.9999,0.0,0.00713]
[1777088163686,51.43,77604.45,0.0,-0.9999,0.0,0.00714]
[1777088169730,51.43,77602.76,0.0,-0.9999,0.0,0.00709]
[1777088175770,51.43,77600.5,0.0,-0.9999,0.0,0.00702]
[1777088179798,51.43,77595.4,0.0,-0.9999,0.0,0.00687]
[1777088185843,51.43,77595.86,0.0,-0.9999,0.0,0.00689]
[1777088192892,51.43,77596.35,0.0,-0.9999,0.0,0.00671]
[1777088197929,51.43,77596.94,0.0,-0.9999,0.0,0.00673]
[1777088201957,51.43,77589.65,0.0,-0.99991,0.0,0.00652]
[1777088209006,51.43,77589.87,0.0,-0.99991,0.0,0.00653]
[1777088216055,51.43,77590.73,0.0,-0.9999,0.0,0.00655]
[1777088221091,51.43,77591.75,0.0,-0.9999,0.0,0.00658]
[1777088226124,51.43,77591.29,0.0,-0.9999,0.0,0.00657]
[1777088232168,51.43,77591.32,0.0,-0.9999,0.0,0.00657]
[1777088240227,51.43,77585.52,0.0,-0.99991,0.0,0.00641]
[1777088241231,51.43,77577.2,0.0,-0.99991,0.0,0.00619]
[1777088243244,51.43,77569.56,0.0,-0.99991,0.0,0.00599]
[1777088248278,51.43,77571.63,0.0,-0.99991,0.0,0.00605]
[1777088253314,51.43,77572.8,0.0,-0.99991,0.0,0.0059]
[1777088258350,51.43,77574.27,0.0,-0.99991,0.0,0.00594]
[1777088263384,51.43,77579.0,0.0,-0.99991,0.0,0.00606]
[1777088268419,51.43,77580.77,0.0,-0.99991,0.0,0.00611]
[1777088273456,51.43,77580.83,0.0,-0.99991,0.0,0.00611]
[1777088278489,51.43,77581.64,0.0,-0.99991,0.0,0.00613]
[1777088282517,51.43,77587.27,0.0,-0.99991,0.0,0.00628]
[1777088284532,51.43,77587.89,0.0,-0.99991,0.0,0.00629]
[1777088289566,51.43,77588.91,0.0,-0.99991,0.0,0.00632]
[1777088294601,51.43,77589.27,0.0,-0.99991,0.0,0.00633]
[1777088299636,51.43,77589.25,0.0,-0.99991,0.0,0.00633]
[1777088304671,51.43,77589.42,0.0,-0.99991,0.0,0.00633]
[1777088309706,51.43,77589.8,0.0,-0.99991,0.0,0.00634]
[1777088316755,51.43,77589.55,0.0,-0.99991,0.0,0.00616]
[1777088322803,51.43,77589.17,0.0,-0.99991,0.0,0.00615]
[1777088328839,51.43,77588.83,0.0,-0.99991,0.0,0.00614]
[1777088334881,51.43,77588.96,0.0,-0.99991,0.0,0.00614]
[1777088341930,51.43,77589.21,0.0,-0.99991,0.0,0.00615]
[1777088347973,51.43,77589.31,0.0,-0.99991,0.0,0.00615]
[1777088353008,51.43,77586.93,0.0,-0.99991,0.0,0.00609]
[1777088357037,51.43,77591.29,0.0,-0.99991,0.0,0.0062]
[1777088363079,51.43,77587.74,0.0,-0.99991,0.0,0.00611]
[1777088368114,51.43,77583.65,0.0,-0.99991,0.0,0.00601]
[1777088373148,51.43,77582.37,0.0,-0.99992,0.0,0.0058]
[1777088378183,51.43,77581.29,0.0,-0.99992,0.0,0.00577]
[1777088383219,51.43,77583.11,0.0,-0.99992,0.0,0.00582]
[1777088384225,51.43,77589.14,0.0,-0.99991,0.0,0.00597]
[1777088385229,51.43,77590.37,0.0,-0.99991,0.0,0.006]
[1777088390267,51.43,77594.12,0.0,-0.99991,0.0,0.0061]
[1777088395302,51.43,77594.52,0.0,-0.99991,0.0,0.00611]
[1777088400337,51.43,77597.48,0.0,-0.99991,0.0,0.00619]
[1777088405373,51.43,77597.88,0.0,-0.99991,0.0,0.0062]
[1777088410407,51.43,77597.32,0.0,-0.99991,0.0,0.00618]
[1777088413429,51.43,77602.87,0.0,-0.99991,0.0,0.00633]
[1777088417121,51.43,77609.99,0.0,-0.9999,0.0,0.00652]
[1777088418464,51.43,77612.92,0.0,-0.9999,0.0,0.0066]
[1777088422493,51.43,77615.73,0.0,-0.9999,0.0,0.00668]
[1777088427531,51.43,77614.64,0.0,-0.9999,0.0,0.00665]
[1777088430547,51.43,77621.61,0.0,-0.9999,0.0,0.00685]
[1777088431555,51.43,77622.68,0.0,-0.9999,0.0,0.00668]
[1777088437263,51.43,77624.81,0.0,-0.9999,0.0,0.00674]
[1777088442632,51.43,77623.88,0.0,-0.9999,0.0,0.00672]
[1777088454717,51.43,77629.38,0.0,-0.9999,0.0,0.00688]
[1777088459752,51.43,77633.87,0.0,-0.9999,0.0,0.00701]
[1777088464789,51.43,77636.28,0.0,-0.9999,0.0,0.00708]
[1777088469824,51.43,77636.68,0.0,-0.9999,0.0,0.00709]
[1777088474858,51.43,77638.56,0.0,-0.99989,0.0,0.00715]
[1777088479892,51.43,77642.77,0.0,-0.99989,0.0,0.00727]
[1777088485934,51.43,77642.89,0.0,-0.99989,0.0,0.00728]
[1777088490970,51.43,77643.44,0.0,-0.99989,0.0,0.00729]
[1777088491976,51.43,77643.99,0.0,-0.9999,0.0,0.0071]
[1777088497012,51.43,77643.96,0.0,-0.9999,0.0,0.0071]
[1777088502046,51.43,77645.98,0.0,-0.99989,0.0,0.00716]
[1777088507081,51.43,77648.74,0.0,-0.99989,0.0,0.00725]
[1777088512117,51.43,77649.01,0.0,-0.99989,0.0,0.00726]
[1777088517151,51.43,77652.46,0.0,-0.99989,0.0,0.00736]
[1777088522188,51.43,77653.89,0.0,-0.99989,0.0,0.00741]
[1777088527221,51.43,77660.69,0.0,-0.99989,0.0,0.00762]
[1777088530244,51.43,77662.76,0.0,-0.99989,0.0,0.00769]
[1777088535278,51.43,77665.68,0.0,-0.99988,0.0,0.00778]
[1777088540312,51.43,77668.05,0.0,-0.99988,0.0,0.00786]
[1777088545348,51.43,77670.07,0.0,-0.99988,0.0,0.00792]
[1777088550382,51.43,77671.36,0.0,-0.99988,0.0,0.00797]
[1777088552396,51.43,77671.68,0.0,-0.99988,0.0,0.00775]
[1777088555417,51.43,77664.83,0.0,-0.99989,0.0,0.00754]
[1777088556424,51.43,77659.24,0.0,-0.99989,0.0,0.00736]
[1777088558438,51.43,77655.18,0.0,-0.99989,0.0,0.00724]
[1777088561459,51.43,77671.11,0.0,-0.99989,0.0,0.00774]
[1777088562467,51.43,77675.48,0.0,-0.99988,0.0,0.00788]
[1777088568175,51.43,77670.71,0.0,-0.99989,0.0,0.00772]
[1777088573544,51.43,77671.96,0.0,-0.99988,0.0,0.00776]
[1777088578578,51.43,77673.59,0.0,-0.99988,0.0,0.00782]
[1777088583613,51.43,77673.86,0.0,-0.99988,0.0,0.00783]
[1777088588647,51.43,77676.13,0.0,-0.99988,0.0,0.0079]
[1777088593684,51.43,77676.44,0.0,-0.99988,0.0,0.00791]
[1777088598718,51.43,77679.75,0.0,-0.99988,0.0,0.00802]
[1777088602748,51.43,77681.9,0.0,-0.99988,0.0,0.00809]
[1777088608456,51.43,77682.25,0.0,-0.99988,0.0,0.0081]
[1777088611810,51.43,77683.25,0.0,-0.99988,0.0,0.00791]
[1777088616845,51.43,77682.63,0.0,-0.99988,0.0,0.00789]
[1777088621883,51.43,77683.51,0.0,-0.99988,0.0,0.00792]
[1777088626916,51.43,77677.54,0.0,-0.99989,0.0,0.00772]
[1777088631950,51.43,77676.61,0.0,-0.99989,0.0,0.00769]
[1777088636985,51.43,77674.01,0.0,-0.99989,0.0,0.00761]
[1777088642021,51.43,77673.55,0.0,-0.99989,0.0,0.0076]
[1777088647057,51.43,77673.15,0.0,-0.99989,0.0,0.00758]
[1777088654104,51.43,77673.27,0.0,-0.99989,0.0,0.00759]
[1777088659140,51.43,77672.58,0.0,-0.99989,0.0,0.00756]
[1777088664174,51.43,77669.66,0.0,-0.99989,0.0,0.00747]
[1777088670216,51.43,77673.9,0.0,-0.99989,0.0,0.00761]
[1777088671224,51.43,77674.51,0.0,-0.99989,0.0,0.00741]
[1777088677267,51.43,77675.47,0.0,-0.99989,0.0,0.00744]
[1777088682304,51.43,77677.94,0.0,-0.99989,0.0,0.00752]
[1777088687337,51.43,77677.85,0.0,-0.99989,0.0,0.00752]
[1777088692371,51.43,77679.98,0.0,-0.99989,0.0,0.00758]
[1777088694387,51.43,77674.86,0.0,-0.99989,0.0,0.00742]
[1777088700429,51.43,77671.94,0.0,-0.99989,0.0,0.00733]
[1777088705466,51.43,77669.94,0.0,-0.99989,0.0,0.00727]
[1777088710498,51.43,77674.03,0.0,-0.99989,0.0,0.0074]
[1777088711505,51.43,77677.36,0.0,-0.99989,0.0,0.0075]
[1777088716540,51.43,77678.96,0.0,-0.99989,0.0,0.00755]
[1777088721575,51.43,77681.2,0.0,-0.99989,0.0,0.00762]
[1777088727616,51.43,77681.38,0.0,-0.99989,0.0,0.00763]
[1777088731646,51.43,77683.33,0.0,-0.99989,0.0,0.00747]
[1777088733660,51.43,77689.23,0.0,-0.99989,0.0,0.00766]
[1777088734666,51.43,77690.91,0.0,-0.99988,0.0,0.00771]
[1777088739369,51.43,77694.59,0.0,-0.99988,0.0,0.00783]
[1777088744736,51.43,77694.59,0.0,-0.99988,0.0,0.00783]
[1777088749773,51.43,77695.13,0.0,-0.99988,0.0,0.00785]
[1777088753799,51.43,77700.04,0.0,-0.99988,0.0,0.00802]
[1777088759510,51.43,77695.73,0.0,-0.99988,0.0,0.00787]
[1777088764876,51.43,77694.98,0.0,-0.99988,0.0,0.00785]
[1777088769913,51.43,77692.86,0.0,-0.99988,0.0,0.00778]
[1777088774946,51.43,77692.69,0.0,-0.99988,0.0,0.00777]
[1777088784010,51.43,77694.11,0.0,-0.99988,0.0,0.00782]
[1777088790051,51.43,77693.64,0.0,-0.99988,0.0,0.0078]
[1777088795086,51.43,77693.92,0.0,-0.99989,0.0,0.00759]
[1777088800125,51.43,77693.4,0.0,-0.99989,0.0,0.00757]
[1777088808177,51.43,77693.68,0.0,-0.99989,0.0,0.00758]
[1777088813211,51.43,77693.4,0.0,-0.99989,0.0,0.00757]
[1777088818247,51.43,77693.54,0.0,-0.99989,0.0,0.00758]
[1777088823282,51.43,77692.8,0.0,-0.99989,0.0,0.00756]
[1777088828317,51.43,77693.02,0.0,-0.99989,0.0,0.00756]
[1777088833351,51.43,77693.53,0.0,-0.99989,0.0,0.00758]
[1777088838389,51.43,77693.88,0.0,-0.99989,0.0,0.00759]
[1777088843426,51.43,77693.52,0.0,-0.99989,0.0,0.00758]
[1777088846446,51.43,77700.25,0.0,-0.99988,0.0,0.0078]
[1777088851480,51.43,77704.2,0.0,-0.99988,0.0,0.0077]
[1777088856515,51.43,77705.15,0.0,-0.99988,0.0,0.00773]
[1777088861550,51.43,77705.27,0.0,-0.99988,0.0,0.00774]
[1777088866585,51.43,77707.33,0.0,-0.99988,0.0,0.0078]
[1777088871621,51.43,77707.37,0.0,-0.99988,0.0,0.00781]
[1777088876655,51.43,77708.56,0.0,-0.99988,0.0,0.00784]
[1777088880692,51.43,77703.16,0.0,-0.99989,0.0,0.00767]
[1777088885719,51.43,77700.1,0.0,-0.99989,0.0,0.00757]
[1777088889747,51.43,77694.78,0.0,-0.99989,0.0,0.0074]
[1777088894782,51.43,77692.27,0.0,-0.99989,0.0,0.00732]
[1777088899814,51.43,77692.36,0.0,-0.99989,0.0,0.00733]
[1777088904852,51.43,77691.68,0.0,-0.99989,0.0,0.0073]
[1777088910563,51.43,77690.8,0.0,-0.99989,0.0,0.00728]
[1777088916936,51.43,77689.89,0.0,-0.99989,0.0,0.00704]
[1777088921971,51.43,77689.18,0.0,-0.9999,0.0,0.00702]
[1777088927006,51.43,77689.05,0.0,-0.9999,0.0,0.00701]
[1777088932041,51.43,77688.59,0.0,-0.9999,0.0,0.007]
[1777088937076,51.43,77688.31,0.0,-0.9999,0.0,0.00699]
[1777088938083,51.43,77694.46,0.0,-0.99989,0.0,0.00718]
[1777088939090,51.43,77698.91,0.0,-0.99989,0.0,0.00731]
[1777088944124,51.43,77698.32,0.0,-0.99989,0.0,0.0073]
[1777088950843,51.43,77695.76,0.0,-0.99989,0.0,0.00722]
[1777088955202,51.43,77690.62,0.0,-0.99989,0.0,0.00706]
[1777088960238,51.43,77688.6,0.0,-0.9999,0.0,0.007]
[1777088965272,51.43,77687.83,0.0,-0.9999,0.0,0.00698]
[1777088970307,51.43,77686.61,0.0,-0.9999,0.0,0.00694]
[1777088977356,51.43,77686.71,0.0,-0.9999,0.0,0.00674]
[1777088982391,51.43,77684.68,0.0,-0.9999,0.0,0.00668]
[1777088988433,51.43,77683.89,0.0,-0.9999,0.0,0.00666]
[1777088993469,51.43,77682.14,0.0,-0.9999,0.0,0.00661]
[1777088998504,51.43,77678.87,0.0,-0.9999,0.0,0.00652]
[1777089000521,51.43,77671.36,0.0,-0.99991,0.0,0.00631]
[1777089001525,51.43,77669.57,0.0,-0.99991,0.0,0.00626]
[1777089006562,51.43,77672.84,0.0,-0.99991,0.0,0.00635]
[1777089011597,51.43,77675.39,0.0,-0.9999,0.0,0.00642]
[1777089016631,51.43,77676.91,0.0,-0.9999,0.0,0.00646]
[1777089021673,51.43,77678.85,0.0,-0.9999,0.0,0.00652]
[1777089026703,51.43,77681.38,0.0,-0.9999,0.0,0.00659]
[1777089031742,51.43,77682.29,0.0,-0.9999,0.0,0.00642]
[1777089036775,51.43,77686.75,0.0,-0.9999,0.0,0.00654]
[1777089042817,51.43,77686.26,0.0,-0.9999,0.0,0.00653]
[1777089048860,51.43,77685.23,0.0,-0.9999,0.0,0.0065]
[1777089053894,51.43,77682.18,0.0,-0.9999,0.0,0.00642]
[1777089055907,51.43,77674.81,0.0,-0.99991,0.0,0.00622]
[1777089061613,51.43,77673.91,0.0,-0.99991,0.0,0.00619]
[1777089071686,51.43,77669.73,0.0,-0.99991,0.0,0.00608]
[1777089081756,51.43,77668.34,0.0,-0.99991,0.0,0.00605]
[1777089088132,51.43,77666.53,0.0,-0.99991,0.0,0.006]
[1777089093167,51.43,77661.93,0.0,-0.99992,0.0,0.0057]
[1777089099209,51.43,77661.41,0.0,-0.99992,0.0,0.00569]
[1777089107265,51.43,77661.21,0.0,-0.99992,0.0,0.00569]
[1777089112301,51.43,77661.57,0.0,-0.99992,0.0,0.00569]
[1777089118342,51.43,77665.11,0.0,-0.99991,0.0,0.00578]
[1777089128412,51.43,77666.54,0.0,-0.99991,0.0,0.00582]
[1777089133446,51.43,77665.63,0.0,-0.99991,0.0,0.0058]
[1777089138482,51.43,77665.8,0.0,-0.99991,0.0,0.0058]
[1777089148552,51.43,77666.7,0.0,-0.99991,0.0,0.00582]
[1777089151572,51.43,77666.81,0.0,-0.99992,0.0,0.00565]
[1777089158622,51.43,77666.62,0.0,-0.99992,0.0,0.00565]
[1777089167685,51.43,77666.84,0.0,-0.99992,0.0,0.00565]
[1777089172722,51.43,77666.25,0.0,-0.99992,0.0,0.00564]
[1777089177755,51.43,77667.2,0.0,-0.99992,0.0,0.00566]
[1777089186820,51.43,77667.91,0.0,-0.99992,0.0,0.00568]
[1777089191856,51.43,77656.96,0.0,-0.99992,0.0,0.00541]
[1777089192866,51.43,77655.6,0.0,-0.99992,0.0,0.00538]
[1777089197897,51.43,77652.84,0.0,-0.99992,0.0,0.00532]
[1777089202932,51.43,77655.76,0.0,-0.99992,0.0,0.00538]
[1777089206959,51.43,77658.98,0.0,-0.99992,0.0,0.00546]
[1777089211998,51.43,77660.26,0.0,-0.99992,0.0,0.00532]
[1777089218040,51.43,77660.51,0.0,-0.99992,0.0,0.00533]
[1777089223075,51.43,77660.44,0.0,-0.99992,0.0,0.00533]
[1777089228113,51.43,77660.51,0.0,-0.99992,0.0,0.00533]
[1777089233145,51.43,77656.23,0.0,-0.99992,0.0,0.00523]
[1777089239190,51.43,77656.64,0.0,-0.99992,0.0,0.00524]
[1777089250267,51.43,77658.49,0.0,-0.99992,0.0,0.00528]
[1777089257315,51.43,77659.81,0.0,-0.99992,0.0,0.00531]
[1777089263046,51.43,77661.49,0.0,-0.99992,0.0,0.00535]
[1777089268393,51.43,77662.31,0.0,-0.99992,0.0,0.00537]
[1777089273428,51.43,77661.24,0.0,-0.99992,0.0,0.00518]
[1777089278463,51.43,77659.3,0.0,-0.99992,0.0,0.00514]
[1777089283497,51.43,77658.85,0.0,-0.99992,0.0,0.00513]
[1777089288533,51.43,77657.63,0.0,-0.99992,0.0,0.0051]
[1777089294576,51.43,77659.97,0.0,-0.99992,0.0,0.00515]
[1777089299611,51.43,77661.7,0.0,-0.99992,0.0,0.00519]
[1777089312704,51.43,77661.39,0.0,-0.99992,0.0,0.00519]
[1777089319751,51.43,77662.57,0.0,-0.99992,0.0,0.00521]
[1777089324785,51.43,77663.4,0.0,-0.99992,0.0,0.00523]
[1777089325792,51.43,77648.45,0.0,-0.99993,0.0,0.0049]
[1777089326800,51.43,77645.38,0.0,-0.99993,0.0,0.00483]
[1777089333541,51.43,77643.51,0.0,-0.99993,0.0,0.00464]
[1777089338885,51.43,77641.01,0.0,-0.99993,0.0,0.00459]
[1777089346941,51.43,77640.78,0.0,-0.99993,0.0,0.00459]
[1777089352984,51.43,77639.49,0.0,-0.99993,0.0,0.00456]
[1777089359026,51.43,77640.48,0.0,-0.99993,0.0,0.00458]
[1777089363053,51.43,77630.59,0.0,-0.99994,0.0,0.00438]
[1777089364062,51.43,77629.02,0.0,-0.99994,0.0,0.00435]
[1777089369096,51.43,77628.98,0.0,-0.99994,0.0,0.00435]
[1777089372117,51.43,77634.7,0.0,-0.99993,0.0,0.00446]
[1777089378158,51.43,77637.34,0.0,-0.99993,0.0,0.00452]
[1777089384202,51.43,77638.45,0.0,-0.99993,0.0,0.00454]
[1777089389237,51.43,77639.4,0.0,-0.99993,0.0,0.00456]
[1777089391251,51.43,77639.99,0.0,-0.99993,0.0,0.00443]
[1777089396287,51.43,77641.17,0.0,-0.99993,0.0,0.00445]
[1777089401320,51.43,77641.48,0.0,-0.99993,0.0,0.00445]
[1777089407362,51.43,77641.85,0.0,-0.99993,0.0,0.00446]
[1777089414102,51.43,77637.53,0.0,-0.99994,0.0,0.00438]
[1777089424171,51.43,77633.91,0.0,-0.99994,0.0,0.00431]
[1777089429517,51.43,77632.98,0.0,-0.99994,0.0,0.00429]
[1777089435559,51.43,77632.41,0.0,-0.99994,0.0,0.00428]
[1777089440594,51.43,77629.08,0.0,-0.99994,0.0,0.00421]
[1777089445630,51.43,77627.6,0.0,-0.99994,0.0,0.00419]
[1777089451672,51.43,77626.47,0.0,-0.99994,0.0,0.00403]
[1777089458722,51.43,77626.11,0.0,-0.99994,0.0,0.00402]
[1777089464485,51.43,77625.58,0.0,-0.99994,0.0,0.00402]
[1777089470805,51.43,77625.86,0.0,-0.99994,0.0,0.00402]
[1777089478862,51.43,77626.0,0.0,-0.99994,0.0,0.00402]
[1777089484903,51.43,77626.15,0.0,-0.99994,0.0,0.00403]
[1777089489937,51.43,77626.84,0.0,-0.99994,0.0,0.00404]
[1777089494974,51.43,77627.17,0.0,-0.99994,0.0,0.00404]
[1777089500010,51.43,77627.99,0.0,-0.99994,0.0,0.00406]
[1777089505044,51.43,77632.74,0.0,-0.99994,0.0,0.00415]
[1777089511088,51.43,77632.7,0.0,-0.99994,0.0,0.00401]
[1777089517130,51.43,77631.92,0.0,-0.99994,0.0,0.004]
[1777089523173,51.43,77630.86,0.0,-0.99994,0.0,0.00398]
[1777089528207,51.43,77630.35,0.0,-0.99994,0.0,0.00397]
[1777089533243,51.43,77630.53,0.0,-0.99994,0.0,0.00397]
[1777089538277,51.43,77630.36,0.0,-0.99994,0.0,0.00397]
[1777089545325,51.43,77630.31,0.0,-0.99994,0.0,0.00397]
[1777089555119,51.43,77630.08,0.0,-0.99994,0.0,0.00397]
[1777089560431,51.43,77629.48,0.0,-0.99994,0.0,0.00395]
[1777089565466,51.43,77629.19,0.0,-0.99994,0.0,0.00395]
[1777089575259,51.43,77629.53,0.0,-0.99994,0.0,0.00383]
[1777089581577,51.43,77629.35,0.0,-0.99994,0.0,0.00382]
[1777089587620,51.43,77629.49,0.0,-0.99994,0.0,0.00383]
[1777089595399,51.43,77629.39,0.0,-0.99994,0.0,0.00382]
[1777089597691,51.43,77642.14,0.0,-0.99994,0.0,0.00405]
[1777089598698,51.43,77648.75,0.0,-0.99994,0.0,0.00417]
[1777089602727,51.43,77654.73,0.0,-0.99994,0.0,0.00429]
[1777089605469,51.43,77661.54,0.0,-0.99993,0.0,0.00442]
[1777089610785,51.43,77661.04,0.0,-0.99993,0.0,0.00441]
[1777089615539,51.43,77655.77,0.0,-0.99994,0.0,0.00431]
[1777089616824,51.43,77647.33,0.0,-0.99994,0.0,0.00415]
[1777089620852,51.43,77641.56,0.0,-0.99994,0.0,0.00404]
[1777089626894,51.43,77638.8,0.0,-0.99994,0.0,0.00399]
[1777089631930,51.43,77640.42,0.0,-0.99994,0.0,0.00389]
[1777089637971,51.43,77639.12,0.0,-0.99994,0.0,0.00387]
[1777089643007,51.43,77641.97,0.0,-0.99994,0.0,0.00392]
[1777089648048,51.43,77641.76,0.0,-0.99994,0.0,0.00391]
[1777089653082,51.43,77643.77,0.0,-0.99994,0.0,0.00395]
[1777089659126,51.43,77645.86,0.0,-0.99994,0.0,0.00399]
[1777089665173,51.43,77647.71,0.0,-0.99994,0.0,0.00402]
[1777089670208,51.43,77648.99,0.0,-0.99994,0.0,0.00404]
[1777089675250,51.43,77649.0,0.0,-0.99994,0.0,0.00404]
[1777089680286,51.43,77650.29,0.0,-0.99994,0.0,0.00407]
[1777089685323,51.43,77649.95,0.0,-0.99994,0.0,0.00406]
[1777089692371,51.43,77650.89,0.0,-0.99994,0.0,0.00394]
[1777089697405,51.43,77649.86,0.0,-0.99994,0.0,0.00393]
[1777089702440,51.43,77650.2,0.0,-0.99994,0.0,0.00393]
[1777089707476,51.43,77652.02,0.0,-0.99994,0.0,0.00397]
[1777089712510,51.43,77651.52,0.0,-0.99994,0.0,0.00396]
[1777089717545,51.43,77652.51,0.0,-0.99994,0.0,0.00397]
[1777089722579,51.43,77653.28,0.0,-0.99994,0.0,0.00399]
[1777089727622,51.43,77653.71,0.0,-0.99994,0.0,0.004]
[1777089732657,51.43,77653.52,0.0,-0.99994,0.0,0.00399]
[1777089737692,51.43,77654.09,0.0,-0.99994,0.0,0.004]
[1777089742726,51.43,77654.31,0.0,-0.99994,0.0,0.00401]
[1777089747762,51.43,77654.8,0.0,-0.99994,0.0,0.00402]
[1777089753807,51.43,77654.46,0.0,-0.99994,0.0,0.00388]
[1777089758841,51.43,77654.28,0.0,-0.99994,0.0,0.00387]
[1777089763876,51.43,77653.69,0.0,-0.99994,0.0,0.00386]
[1777089768912,51.43,77653.58,0.0,-0.99994,0.0,0.00386]
[1777089773946,51.43,77654.16,0.0,-0.99994,0.0,0.00387]
[1777089779988,51.43,77654.38,0.0,-0.99994,0.0,0.00388]
[1777089786737,51.43,77654.87,0.0,-0.99994,0.0,0.00388]
[1777089793079,51.43,77655.06,0.0,-0.99994,0.0,0.00389]
[1777089799120,51.43,77655.42,0.0,-0.99994,0.0,0.00389]
[1777089805163,51.43,77655.28,0.0,-0.99994,0.0,0.00389]
[1777089810198,51.43,77655.05,0.0,-0.99994,0.0,0.00389]
[1777089811204,51.43,77655.1,0.0,-0.99994,0.0,0.00376]
[1777089816250,51.43,77655.04,0.0,-0.99994,0.0,0.00376]
[1777089821283,51.43,77654.81,0.0,-0.99994,0.0,0.00375]
[1777089826318,51.43,77655.66,0.0,-0.99994,0.0,0.00377]
[1777089831352,51.43,77655.13,0.0,-0.99994,0.0,0.00376]
[1777089837087,51.43,77654.99,0.0,-0.99994,0.0,0.00376]
[1777089845453,51.43,77654.77,0.0,-0.99994,0.0,0.00375]
[1777089856530,51.43,77654.34,0.0,-0.99994,0.0,0.00375]
[1777089863579,51.43,77652.87,0.0,-0.99994,0.0,0.00372]
[1777089869622,51.43,77652.76,0.0,-0.99994,0.0,0.00372]
[1777089874657,51.43,77652.94,0.0,-0.99995,0.0,0.0036]
[1777089879691,51.43,77652.94,0.0,-0.99995,0.0,0.0036]
[1777089886740,51.43,77652.66,0.0,-0.99995,0.0,0.00359]
[1777089891775,51.43,77652.45,0.0,-0.99995,0.0,0.00359]
[1777089896815,51.43,77652.33,0.0,-0.99995,0.0,0.00359]
[1777089901848,51.43,77652.5,0.0,-0.99995,0.0,0.00359]
[1777089907582,51.43,77653.29,0.0,-0.99995,0.0,0.0036]
[1777089912924,51.43,77653.57,0.0,-0.99995,0.0,0.00361]
[1777089920979,51.43,77654.25,0.0,-0.99995,0.0,0.00362]
[1777089927722,51.43,77653.98,0.0,-0.99995,0.0,0.00362]
[1777089932057,51.43,77653.98,0.0,-0.99995,0.0,0.00349]
[1777089937792,51.43,77653.83,0.0,-0.99995,0.0,0.00349]
[1777089943133,51.43,77653.94,0.0,-0.99995,0.0,0.00349]
[1777089948170,51.43,77653.79,0.0,-0.99995,0.0,0.00349]
[1777089954211,51.43,77653.73,0.0,-0.99995,0.0,0.00349]
[1777089961265,51.43,77653.39,0.0,-0.99995,0.0,0.00348]
[1777089966296,51.43,77653.47,0.0,-0.99995,0.0,0.00349]
[1777089971331,51.43,77653.54,0.0,-0.99995,0.0,0.00349]
[1777089976367,51.43,77651.8,0.0,-0.99995,0.0,0.00346]
[1777089988143,51.43,77651.96,0.0,-0.99995,0.0,0.00346]
[1777089992477,51.43,77643.69,0.0,-0.99995,0.0,0.00322]
[1777089997511,51.43,77642.5,0.0,-0.99995,0.0,0.0032]
[1777090000535,51.43,77636.95,0.0,-0.99995,0.0,0.00312]
[1777090005569,51.43,77637.52,0.0,-0.99995,0.0,0.00313]
[1777090011609,51.43,77638.58,0.0,-0.99995,0.0,0.00314]
[1777090016645,51.43,77639.82,0.0,-0.99995,0.0,0.00316]
[1777090021679,51.43,77640.26,0.0,-0.99995,0.0,0.00317]
[1777090026716,51.43,77638.94,0.0,-0.99995,0.0,0.00315]
[1777090031751,51.43,77634.93,0.0,-0.99995,0.0,0.00309]
[1777090036786,51.43,77631.37,0.0,-0.99996,0.0,0.00304]
[1777090039809,51.43,77625.29,0.0,-0.99996,0.0,0.00295]
[1777090042829,51.43,77620.89,0.0,-0.99996,0.0,0.00289]
[1777090047865,51.43,77622.24,0.0,-0.99996,0.0,0.00291]
[1777090052900,51.43,77622.75,0.0,-0.99996,0.0,0.00282]
[1777090058950,51.43,77623.17,0.0,-0.99996,0.0,0.00282]
[1777090068719,51.43,77623.33,0.0,-0.99996,0.0,0.00282]
[1777090076071,51.43,77621.08,0.0,-0.99996,0.0,0.00279]
[1777090084126,51.43,77621.42,0.0,-0.99996,0.0,0.0028]
[1777090091176,51.43,77621.98,0.0,-0.99996,0.0,0.00281]
[1777090097217,51.43,77621.42,0.0,-0.99996,0.0,0.0028]
[1777090102254,51.43,77621.95,0.0,-0.99996,0.0,0.00281]
[1777090109000,51.43,77621.02,0.0,-0.99996,0.0,0.00279]
[1777090111316,51.43,77621.02,0.0,-0.99996,0.0,0.00269]
[1777090116351,51.43,77621.52,0.0,-0.99996,0.0,0.0027]
[1777090121386,51.43,77621.74,0.0,-0.99996,0.0,0.0027]
[1777090126422,51.43,77616.86,0.0,-0.99996,0.0,0.00264]
[1777090131456,51.43,77614.52,0.0,-0.99996,0.0,0.00261]
[1777090137500,51.43,77613.1,0.0,-0.99996,0.0,0.0026]
[1777090142535,51.43,77611.69,0.0,-0.99996,0.0,0.00258]
[1777090147570,51.43,77612.25,0.0,-0.99996,0.0,0.00259]
[1777090152605,51.43,77611.38,0.0,-0.99996,0.0,0.00257]
[1777090159354,51.43,77612.69,0.0,-0.99996,0.0,0.00259]
[1777090167710,51.43,77614.17,0.0,-0.99996,0.0,0.00261]
[1777090173752,51.43,77611.96,0.0,-0.99996,0.0,0.00249]
[1777090178787,51.43,77613.96,0.0,-0.99996,0.0,0.00251]
[1777090185837,51.43,77614.26,0.0,-0.99996,0.0,0.00252]
[1777090190873,51.43,77615.37,0.0,-0.99996,0.0,0.00253]
[1777090194904,51.43,77627.94,0.0,-0.99996,0.0,0.00269]
[1777090195906,51.43,77642.33,0.0,-0.99996,0.0,0.00288]
[1777090196916,51.43,77641.75,0.0,-0.99996,0.0,0.00287]
[1777090199941,51.43,77650.16,0.0,-0.99996,0.0,0.00298]
[1777090200941,51.43,77661.32,0.0,-0.99995,0.0,0.00314]
[1777090201948,51.43,77665.47,0.0,-0.99995,0.0,0.00321]
[1777090203962,51.43,77664.59,0.0,-0.99995,0.0,0.00319]
[1777090208997,51.43,77665.52,0.0,-0.99995,0.0,0.00321]
[1777090214032,51.43,77663.92,0.0,-0.99995,0.0,0.00318]
[1777090219068,51.43,77660.71,0.0,-0.99995,0.0,0.00313]
[1777090226118,51.43,77657.52,0.0,-0.99995,0.0,0.00309]
[1777090231154,51.43,77655.44,0.0,-0.99996,0.0,0.00295]
[1777090237195,51.43,77656.81,0.0,-0.99996,0.0,0.00297]
[1777090239211,51.43,77661.91,0.0,-0.99995,0.0,0.00304]
[1777090242231,51.43,77667.76,0.0,-0.99995,0.0,0.00313]
[1777090247267,51.43,77668.2,0.0,-0.99995,0.0,0.00313]
[1777090252303,51.43,77664.7,0.0,-0.99995,0.0,0.00308]
[1777090258345,51.43,77661.5,0.0,-0.99995,0.0,0.00304]
[1777090263412,51.43,77659.25,0.0,-0.99996,0.0,0.003]
[1777090268448,51.43,77658.36,0.0,-0.99996,0.0,0.00299]
[1777090273481,51.43,77657.45,0.0,-0.99996,0.0,0.00298]
[1777090278515,51.43,77657.29,0.0,-0.99996,0.0,0.00298]
[1777090283551,51.43,77654.6,0.0,-0.99996,0.0,0.00294]
[1777090290279,51.43,77654.97,0.0,-0.99996,0.0,0.00294]
[1777090291612,51.43,77655.32,0.0,-0.99996,0.0,0.00284]
[1777090296643,51.43,77653.23,0.0,-0.99996,0.0,0.00282]
[1777090304699,51.43,77655.13,0.0,-0.99996,0.0,0.00284]
[1777090309733,51.43,77657.83,0.0,-0.99996,0.0,0.00288]
[1777090314769,51.43,77658.35,0.0,-0.99996,0.0,0.00289]
[1777090319804,51.43,77663.75,0.0,-0.99996,0.0,0.00296]
[1777090324839,51.43,77664.13,0.0,-0.99996,0.0,0.00297]
[1777090329874,51.43,77660.59,0.0,-0.99996,0.0,0.00292]
[1777090334908,51.43,77659.11,0.0,-0.99996,0.0,0.0029]
[1777090339950,51.43,77656.47,0.0,-0.99996,0.0,0.00286]
[1777090344978,51.43,77658.99,0.0,-0.99996,0.0,0.00289]
[1777090350014,51.43,77659.96,0.0,-0.99996,0.0,0.00291]
[1777090356056,51.43,77658.62,0.0,-0.99996,0.0,0.00279]
[1777090365119,51.43,77660.43,0.0,-0.99996,0.0,0.00281]
[1777090370155,51.43,77660.95,0.0,-0.99996,0.0,0.00282]
[1777090376289,51.43,77660.31,0.0,-0.99996,0.0,0.00281]
[1777090381325,51.43,77661.52,0.0,-0.99996,0.0,0.00283]
[1777090389381,51.43,77662.67,0.0,-0.99996,0.0,0.00284]
[1777090396442,51.43,77663.95,0.0,-0.99996,0.0,0.00286]
[1777090403492,51.43,77661.7,0.0,-0.99996,0.0,0.00283]
[1777090409115,51.43,77658.23,0.0,-0.99996,0.0,0.00278]
[1777090415577,51.43,77658.89,0.0,-0.99996,0.0,0.00269]
[1777090419185,51.43,77653.79,0.0,-0.99996,0.0,0.00263]
[1777090424639,51.43,77653.4,0.0,-0.99996,0.0,0.00262]
[1777090429672,51.43,77653.81,0.0,-0.99996,0.0,0.00263]
[1777090434710,51.43,77654.93,0.0,-0.99996,0.0,0.00264]
[1777090439748,51.43,77659.25,0.0,-0.99996,0.0,0.00269]
[1777090444786,51.43,77660.16,0.0,-0.99996,0.0,0.00271]
[1777090449819,51.43,77659.18,0.0,-0.99996,0.0,0.00269]
[1777090454855,51.43,77659.04,0.0,-0.99996,0.0,0.00269]
[1777090457875,51.43,77664.52,0.0,-0.99996,0.0,0.00276]
[1777090462911,51.43,77664.65,0.0,-0.99996,0.0,0.00277]
[1777090467947,51.43,77661.11,0.0,-0.99996,0.0,0.00272]
[1777090472981,51.43,77659.59,0.0,-0.99996,0.0,0.0026]
[1777090478018,51.43,77658.83,0.0,-0.99996,0.0,0.00259]
[1777090484059,51.43,77658.11,0.0,-0.99996,0.0,0.00258]
[1777090489095,51.43,77657.41,0.0,-0.99996,0.0,0.00257]
[1777090494128,51.43,77657.91,0.0,-0.99996,0.0,0.00258]
[1777090499747,51.43,77659.92,0.0,-0.99996,0.0,0.00261]
[1777090504203,51.43,77651.57,0.0,-0.99996,0.0,0.0025]
[1777090509818,51.43,77654.28,0.0,-0.99996,0.0,0.00254]
[1777090515283,51.43,77656.07,0.0,-0.99996,0.0,0.00256]
[1777090520318,51.43,77657.91,0.0,-0.99996,0.0,0.00258]
[1777090527373,51.43,77659.26,0.0,-0.99996,0.0,0.0026]
[1777090531398,51.43,77663.0,0.0,-0.99996,0.0,0.00255]
[1777090536432,51.43,77661.94,0.0,-0.99996,0.0,0.00254]
[1777090541470,51.43,77662.8,0.0,-0.99996,0.0,0.00255]
[1777090544493,51.43,77667.69,0.0,-0.99996,0.0,0.00261]
[1777090549526,51.43,77666.73,0.0,-0.99996,0.0,0.00259]
[1777090555568,51.43,77667.54,0.0,-0.99996,0.0,0.0026]
[1777090560627,51.43,77667.2,0.0,-0.99996,0.0,0.0026]
[1777090565657,51.43,77669.59,0.0,-0.99996,0.0,0.00263]
[1777090571699,51.43,77668.15,0.0,-0.99996,0.0,0.00261]
[1777090576739,51.43,77667.74,0.0,-0.99996,0.0,0.00261]
[1777090581772,51.43,77665.95,0.0,-0.99996,0.0,0.00258]
[1777090586807,51.43,77665.87,0.0,-0.99996,0.0,0.00258]
[1777090591842,51.43,77664.87,0.0,-0.99996,0.0,0.00248]
[1777090596879,51.43,77664.39,0.0,-0.99996,0.0,0.00247]
[1777090601912,51.43,77664.62,0.0,-0.99996,0.0,0.00247]
[1777090613540,51.43,77665.69,0.0,-0.99996,0.0,0.00249]
[1777090619034,51.43,77665.82,0.0,-0.99996,0.0,0.00249]
[1777090625083,51.43,77664.46,0.0,-0.99996,0.0,0.00247]
[1777090631119,51.43,77663.46,0.0,-0.99996,0.0,0.00246]
[1777090636154,51.43,77664.0,0.0,-0.99996,0.0,0.00247]
[1777090638167,51.43,77669.7,0.0,-0.99996,0.0,0.00254]
[1777090640182,51.43,77673.57,0.0,-0.99996,0.0,0.00258]
[1777090646223,51.43,77673.65,0.0,-0.99996,0.0,0.00258]
[1777090651262,51.43,77671.7,0.0,-0.99996,0.0,0.00247]
[1777090652266,51.43,77663.67,0.0,-0.99996,0.0,0.00237]
[1777090653273,51.43,77660.35,0.0,-0.99997,0.0,0.00233]
[1777090656294,51.43,77658.82,0.0,-0.99997,0.0,0.00232]
[1777090661331,51.43,77659.67,0.0,-0.99997,0.0,0.00233]
[1777090667371,51.43,77661.54,0.0,-0.99997,0.0,0.00235]
[1777090673960,51.43,77661.97,0.0,-0.99996,0.0,0.00235]
[1777090679455,51.43,77663.65,0.0,-0.99996,0.0,0.00237]
[1777090685498,51.43,77662.51,0.0,-0.99996,0.0,0.00236]
[1777090690533,51.43,77663.86,0.0,-0.99996,0.0,0.00237]
[1777090696577,51.43,77666.08,0.0,-0.99996,0.0,0.0024]
[1777090701610,51.43,77667.24,0.0,-0.99996,0.0,0.00241]
[1777090706645,51.43,77667.86,0.0,-0.99996,0.0,0.00242]
[1777090713694,51.43,77667.91,0.0,-0.99997,0.0,0.00233]
[1777090722765,51.43,77666.56,0.0,-0.99997,0.0,0.00231]
[1777090729820,51.43,77665.93,0.0,-0.99997,0.0,0.00231]
[1777090734848,51.43,77665.32,0.0,-0.99997,0.0,0.0023]
[1777090736860,51.43,77658.21,0.0,-0.99997,0.0,0.00222]
[1777090742903,51.43,77656.94,0.0,-0.99997,0.0,0.00221]
[1777090747940,51.43,77659.16,0.0,-0.99997,0.0,0.00223]
[1777090752979,51.43,77659.94,0.0,-0.99997,0.0,0.00224]
[1777090762035,51.43,77660.66,0.0,-0.99997,0.0,0.00225]
[1777090768076,51.43,77657.68,0.0,-0.99997,0.0,0.00222]
[1777090771098,51.43,77658.82,0.0,-0.99997,0.0,0.00214]
[1777090776133,51.43,77659.86,0.0,-0.99997,0.0,0.00216]
[1777090781168,51.43,77660.72,0.0,-0.99997,0.0,0.00216]
[1777090786203,51.43,77658.43,0.0,-0.99997,0.0,0.00214]
[1777090793251,51.43,77656.15,0.0,-0.99997,0.0,0.00212]
[1777090798287,51.43,77653.27,0.0,-0.99997,0.0,0.00209]
[1777090803324,51.43,77651.75,0.0,-0.99997,0.0,0.00207]
[1777090810384,51.43,77651.52,0.0,-0.99997,0.0,0.00207]
[1777090818429,51.43,77648.79,0.0,-0.99997,0.0,0.00204]
[1777090823463,51.43,77652.65,0.0,-0.99997,0.0,0.00208]
[1777090828499,51.43,77651.59,0.0,-0.99997,0.0,0.00207]
[1777090833537,51.43,77650.08,0.0,-0.99997,0.0,0.00198]
[1777090838570,51.43,77649.11,0.0,-0.99997,0.0,0.00197]
[1777090845152,51.43,77649.8,0.0,-0.99997,0.0,0.00197]
[1777090854682,51.43,77654.81,0.0,-0.99997,0.0,0.00202]
[1777090863749,51.43,77652.11,0.0,-0.99997,0.0,0.002]
[1777090867773,51.43,77639.23,0.0,-0.99997,0.0,0.00187]
[1777090868781,51.43,77635.47,0.0,-0.99997,0.0,0.00184]
[1777090873817,51.43,77634.2,0.0,-0.99997,0.0,0.00183]
[1777090878852,51.43,77633.26,0.0,-0.99997,0.0,0.00182]
[1777090883887,51.43,77633.55,0.0,-0.99997,0.0,0.00182]
[1777090887914,51.43,77642.39,0.0,-0.99997,0.0,0.0019]
[1777090888922,51.43,77644.08,0.0,-0.99997,0.0,0.00192]
[1777090891943,51.43,77645.51,0.0,-0.99997,0.0,0.00186]
[1777090896977,51.43,77647.91,0.0,-0.99997,0.0,0.00188]
[1777090902013,51.43,77648.9,0.0,-0.99997,0.0,0.00189]
[1777090907048,51.43,77649.86,0.0,-0.99997,0.0,0.0019]
[1777090912082,51.43,77649.83,0.0,-0.99997,0.0,0.0019]
[1777090917118,51.43,77650.79,0.0,-0.99997,0.0,0.00191]
[1777090925713,51.43,77651.49,0.0,-0.99997,0.0,0.00191]
[1777090931223,51.43,77654.21,0.0,-0.99997,0.0,0.00194]
[1777090936258,51.43,77654.7,0.0,-0.99997,0.0,0.00194]
[1777090941296,51.43,77656.4,0.0,-0.99997,0.0,0.00196]
[1777090946328,51.43,77657.12,0.0,-0.99997,0.0,0.00197]
[1777090952376,51.43,77656.68,0.0,-0.99997,0.0,0.00189]
[1777090965994,51.43,77658.38,0.0,-0.99997,0.0,0.0019]
[1777090971509,51.43,77658.38,0.0,-0.99997,0.0,0.0019]
[1777090978559,51.43,77658.82,0.0,-0.99997,0.0,0.00191]
[1777090986135,51.43,77658.33,0.0,-0.99997,0.0,0.0019]
[1777090991651,51.43,77658.33,0.0,-0.99997,0.0,0.0019]
[1777090996685,51.43,77655.98,0.0,-0.99997,0.0,0.00188]
[1777091002727,51.43,77657.74,0.0,-0.99997,0.0,0.0019]
[1777091007762,51.43,77654.4,0.0,-0.99997,0.0,0.00187]
[1777091011791,51.43,77654.43,0.0,-0.99997,0.0,0.00179]
[1777091016825,51.43,77653.99,0.0,-0.99997,0.0,0.00179]
[1777091021861,51.43,77654.74,0.0,-0.99997,0.0,0.0018]
[1777091026898,51.43,77655.73,0.0,-0.99997,0.0,0.0018]
[1777091032938,51.43,77654.74,0.0,-0.99997,0.0,0.0018]
[1777091040993,51.43,77655.6,0.0,-0.99997,0.0,0.0018]
[1777091046030,51.43,77657.02,0.0,-0.99997,0.0,0.00182]
[1777091050058,51.43,77646.95,0.0,-0.99997,0.0,0.00173]
[1777091051066,51.43,77643.16,0.0,-0.99997,0.0,0.00169]
[1777091056099,51.43,77639.54,0.0,-0.99998,0.0,0.00166]
[1777091061135,51.43,77632.3,0.0,-0.99998,0.0,0.0016]
[1777091066696,51.43,77630.29,0.0,-0.99998,0.0,0.00159]
[1777091072212,51.43,77635.51,0.0,-0.99998,0.0,0.00156]
[1777091076766,51.43,77640.96,0.0,-0.99998,0.0,0.00161]
[1777091081275,51.43,77647.3,0.0,-0.99998,0.0,0.00166]
[1777091086837,51.43,77652.9,0.0,-0.99997,0.0,0.00171]
[1777091092354,51.43,77649.66,0.0,-0.99997,0.0,0.00168]
[1777091097388,51.43,77651.53,0.0,-0.99997,0.0,0.0017]
[1777091102422,51.43,77650.28,0.0,-0.99997,0.0,0.00169]
[1777091107458,51.43,77648.52,0.0,-0.99998,0.0,0.00167]
[1777091112493,51.43,77651.09,0.0,-0.99997,0.0,0.00169]
[1777091117527,51.43,77649.86,0.0,-0.99997,0.0,0.00168]
[1777091122564,51.43,77648.69,0.0,-0.99998,0.0,0.00167]
[1777091128606,51.43,77647.67,0.0,-0.99998,0.0,0.00166]
[1777091137188,51.43,77647.44,0.0,-0.99998,0.0,0.0016]
[1777091142703,51.43,77646.3,0.0,-0.99998,0.0,0.00159]
[1777091147740,51.43,77645.44,0.0,-0.99998,0.0,0.00158]
[1777091152776,51.43,77642.47,0.0,-0.99998,0.0,0.00156]
[1777091157811,51.43,77641.88,0.0,-0.99998,0.0,0.00155]
[1777091165867,51.43,77641.69,0.0,-0.99998,0.0,0.00155]
[1777091170903,51.43,77641.89,0.0,-0.99998,0.0,0.00155]
[1777091175937,51.43,77641.26,0.0,-0.99998,0.0,0.00155]
[1777091180972,51.43,77640.71,0.0,-0.99998,0.0,0.00154]
[1777091188021,51.43,77642.5,0.0,-0.99998,0.0,0.00156]
[1777091195070,51.43,77644.24,0.0,-0.99998,0.0,0.00151]
[1777091200105,51.43,77645.23,0.0,-0.99998,0.0,0.00151]
[1777091206147,51.43,77647.28,0.0,-0.99998,0.0,0.00153]
[1777091213196,51.43,77646.17,0.0,-0.99998,0.0,0.00152]
[1777091218230,51.43,77638.16,0.0,-0.99998,0.0,0.00146]
[1777091219238,51.43,77637.75,0.0,-0.99998,0.0,0.00146]
[1777091224277,51.43,77641.84,0.0,-0.99998,0.0,0.00149]
[1777091229308,51.43,77644.47,0.0,-0.99998,0.0,0.00151]
[1777091234344,51.43,77644.58,0.0,-0.99998,0.0,0.00151]
[1777091239378,51.43,77647.59,0.0,-0.99998,0.0,0.00153]
[1777091244413,51.43,77650.66,0.0,-0.99998,0.0,0.00156]
[1777091249447,51.43,77651.38,0.0,-0.99998,0.0,0.00156]
[1777091251461,51.43,77651.54,0.0,-0.99998,0.0,0.0015]
[1777091258033,51.43,77652.8,0.0,-0.99998,0.0,0.00151]
[1777091263546,51.43,77653.25,0.0,-0.99998,0.0,0.00151]
[1777091278173,51.43,77655.19,0.0,-0.99998,0.0,0.00153]
[1777091283690,51.43,77655.29,0.0,-0.99998,0.0,0.00153]
[1777091288725,51.43,77655.17,0.0,-0.99998,0.0,0.00153]
[1777091293760,51.43,77655.42,0.0,-0.99998,0.0,0.00153]
[1777091298795,51.43,77655.85,0.0,-0.99998,0.0,0.00153]
[1777091304840,51.43,77656.13,0.0,-0.99998,0.0,0.00153]
[1777091310881,51.43,77656.48,0.0,-0.99998,0.0,0.00154]
[1777091312894,51.43,77656.53,0.0,-0.99998,0.0,0.00148]
[1777091317929,51.43,77657.27,0.0,-0.99998,0.0,0.00148]
[1777091328528,51.43,77657.45,0.0,-0.99998,0.0,0.00148]
[1777091336056,51.43,77657.05,0.0,-0.99998,0.0,0.00148]
[1777091347137,51.43,77657.24,0.0,-0.99998,0.0,0.00148]
[1777091352174,51.43,77656.88,0.0,-0.99998,0.0,0.00148]
[1777091357207,51.43,77657.02,0.0,-0.99998,0.0,0.00148]
[1777091364259,51.43,77657.2,0.0,-0.99998,0.0,0.00148]
[1777091369292,51.43,77657.38,0.0,-0.99998,0.0,0.00148]
[1777091371306,51.43,77651.57,0.0,-0.99998,0.0,0.00138]
[1777091374327,51.43,77649.43,0.0,-0.99998,0.0,0.00136]
[1777091379362,51.43,77649.95,0.0,-0.99998,0.0,0.00137]
[1777091384398,51.43,77651.01,0.0,-0.99998,0.0,0.00137]
[1777091389432,51.43,77651.93,0.0,-0.99998,0.0,0.00138]
[1777091394467,51.43,77652.44,0.0,-0.99998,0.0,0.00138]
[1777091399505,51.43,77652.6,0.0,-0.99998,0.0,0.00139]
[1777091406552,51.43,77652.75,0.0,-0.99998,0.0,0.00139]
[1777091411586,51.43,77657.2,0.0,-0.99998,0.0,0.00142]
[1777091416622,51.43,77653.69,0.0,-0.99998,0.0,0.00139]
[1777091424677,51.43,77653.98,0.0,-0.99998,0.0,0.0014]
[1777091429713,51.43,77654.69,0.0,-0.99998,0.0,0.0014]
[1777091431726,51.43,77655.32,0.0,-0.99998,0.0,0.00135]
[1777091437768,51.43,77655.24,0.0,-0.99998,0.0,0.00135]
[1777091445825,51.43,77655.22,0.0,-0.99998,0.0,0.00135]
[1777091450863,51.43,77655.9,0.0,-0.99998,0.0,0.00135]
[1777091455898,51.43,77656.07,0.0,-0.99998,0.0,0.00135]
[1777091460934,51.43,77655.38,0.0,-0.99998,0.0,0.00135]
[1777091465969,51.43,77655.14,0.0,-0.99998,0.0,0.00135]
[1777091471004,51.43,77655.21,0.0,-0.99998,0.0,0.00135]
[1777091476040,51.43,77655.85,0.0,-0.99998,0.0,0.00135]
[1777091481074,51.43,77655.71,0.0,-0.99998,0.0,0.00135]
[1777091486108,51.43,77655.63,0.0,-0.99998,0.0,0.00135]
[1777091491144,51.43,77656.13,0.0,-0.99998,0.0,0.0013]
[1777091499200,51.43,77656.04,0.0,-0.99998,0.0,0.00129]
[1777091505241,51.43,77655.63,0.0,-0.99998,0.0,0.00129]
[1777091516316,51.43,77656.09,0.0,-0.99998,0.0,0.0013]
[1777091523368,51.43,77655.95,0.0,-0.99998,0.0,0.00129]
[1777091528403,51.43,77655.72,0.0,-0.99998,0.0,0.00129]
[1777091536459,51.43,77655.54,0.0,-0.99998,0.0,0.00129]
[1777091542502,51.43,77654.94,0.0,-0.99998,0.0,0.00129]
[1777091547536,51.43,77654.61,0.0,-0.99998,0.0,0.00129]
[1777091552571,51.43,77651.48,0.0,-0.99998,0.0,0.00121]
[1777091557605,51.43,77648.46,0.0,-0.99998,0.0,0.00119]
[1777091567679,51.43,77648.44,0.0,-0.99998,0.0,0.00119]
[1777091572716,51.43,77649.1,0.0,-0.99998,0.0,0.0012]
[1777091577749,51.43,77648.52,0.0,-0.99998,0.0,0.00119]
[1777091582784,51.43,77649.0,0.0,-0.99998,0.0,0.0012]
[1777091589353,51.43,77649.27,0.0,-0.99998,0.0,0.0012]
[1777091594870,51.43,77649.27,0.0,-0.99998,0.0,0.0012]
[1777091604954,51.43,77649.01,0.0,-0.99998,0.0,0.0012]
[1777091609976,51.43,77649.79,0.0,-0.99998,0.0,0.0012]
[1777091617024,51.43,77647.22,0.0,-0.99998,0.0,0.00113]
[1777091618030,51.43,77642.07,0.0,-0.99998,0.0,0.0011]
[1777091626086,51.43,77637.44,0.0,-0.99998,0.0,0.00108]
[1777091637163,51.43,77632.85,0.0,-0.99998,0.0,0.00105]
[1777091643205,51.43,77627.7,0.0,-0.99998,0.0,0.00102]
[1777091649773,51.43,77624.99,0.0,-0.99999,0.0,0.00101]
[1777091656295,51.43,77624.08,0.0,-0.99999,0.0,0.001]
[1777091666367,51.43,77621.31,0.0,-0.99999,0.0,0.00099]
[1777091672409,51.43,77618.86,0.0,-0.99999,0.0,0.00093]
[1777091677445,51.43,77617.55,0.0,-0.99999,0.0,0.00093]
[1777091682480,51.43,77617.26,0.0,-0.99999,0.0,0.00092]
[1777091689529,51.43,77615.15,0.0,-0.99999,0.0,0.00091]
[1777091694564,51.43,77614.95,0.0,-0.99999,0.0,0.00091]
[1777091699601,51.43,77615.73,0.0,-0.99999,0.0,0.00092]
[1777091704636,51.43,77617.97,0.0,-0.99999,0.0,0.00093]
[1777091708664,51.43,77610.06,0.0,-0.99999,0.0,0.00089]
[1777091710679,51.43,77606.93,0.0,-0.99999,0.0,0.00087]
[1777091715713,51.43,77609.58,0.0,-0.99999,0.0,0.00089]
[1777091722764,51.43,77610.64,0.0,-0.99999,0.0,0.00089]
[1777091727797,51.43,77610.58,0.0,-0.99999,0.0,0.00089]
[1777091731825,51.43,77610.34,0.0,-0.99999,0.0,0.00085]
[1777091736862,51.43,77610.09,0.0,-0.99999,0.0,0.00085]
[1777091744916,51.43,77611.57,0.0,-0.99999,0.0,0.00086]
[1777091750479,51.43,77609.76,0.0,-0.99999,0.0,0.00085]
[1777091755994,51.43,77611.22,0.0,-0.99999,0.0,0.00085]
[1777091761030,51.43,77612.3,0.0,-0.99999,0.0,0.00086]
[1777091768078,51.43,77612.91,0.0,-0.99999,0.0,0.00086]
[1777091773113,51.43,77614.99,0.0,-0.99999,0.0,0.00087]
[1777091779155,51.43,77615.45,0.0,-0.99999,0.0,0.00087]
[1777091785199,51.43,77611.86,0.0,-0.99999,0.0,0.00086]
[1777091790759,51.43,77612.84,0.0,-0.99999,0.0,0.00086]
[1777091794262,51.43,77612.84,0.0,-0.99999,0.0,0.00082]
[1777091800829,51.43,77612.78,0.0,-0.99999,0.0,0.00082]
[1777091806346,51.43,77610.64,0.0,-0.99999,0.0,0.00081]
[1777091809367,51.43,77602.51,0.0,-0.99999,0.0,0.00078]
[1777091811381,51.43,77600.27,0.0,-0.99999,0.0,0.00077]
[1777091818434,51.43,77600.72,0.0,-0.99999,0.0,0.00077]
[1777091824474,51.43,77601.92,0.0,-0.99999,0.0,0.00078]
[1777091831523,51.43,77601.45,0.0,-0.99999,0.0,0.00077]
[1777091836558,51.43,77602.81,0.0,-0.99999,0.0,0.00078]
[1777091841593,51.43,77602.41,0.0,-0.99999,0.0,0.00078]
[1777091851663,51.43,77596.9,0.0,-0.99999,0.0,0.00072]
[1777091856699,51.43,77596.6,0.0,-0.99999,0.0,0.00072]
[1777091861734,51.43,77592.76,0.0,-0.99999,0.0,0.0007]
[1777091866769,51.43,77591.63,0.0,-0.99999,0.0,0.0007]
[1777091870798,51.43,77595.69,0.0,-0.99999,0.0,0.00072]
[1777091875834,51.43,77599.16,0.0,-0.99999,0.0,0.00073]
[1777091880867,51.43,77601.87,0.0,-0.99999,0.0,0.00074]
[1777091885903,51.43,77604.19,0.0,-0.99999,0.0,0.00075]
[1777091891945,51.43,77604.78,0.0,-0.99999,0.0,0.00075]
[1777091896981,51.43,77606.37,0.0,-0.99999,0.0,0.00076]
[1777091902016,51.43,77607.61,0.0,-0.99999,0.0,0.00076]
[1777091907050,51.43,77608.36,0.0,-0.99999,0.0,0.00077]
[1777091911079,51.43,77609.22,0.0,-0.99999,0.0,0.00074]
[1777091916115,51.43,77609.89,0.0,-0.99999,0.0,0.00074]
[1777091921671,51.43,77610.37,0.0,-0.99999,0.0,0.00074]
[1777091928199,51.43,77611.2,0.0,-0.99999,0.0,0.00074]
[1777091933233,51.43,77615.11,0.0,-0.99999,0.0,0.00076]
[1777091941811,51.43,77616.96,0.0,-0.99999,0.0,0.00077]
[1777091948339,51.43,77611.79,0.0,-0.99999,0.0,0.00075]
[1777091953374,51.43,77607.69,0.0,-0.99999,0.0,0.00073]
[1777091961951,51.43,77608.66,0.0,-0.99999,0.0,0.00073]
[1777091972021,51.43,77610.86,0.0,-0.99999,0.0,0.00071]
[1777091977543,51.43,77609.07,0.0,-0.99999,0.0,0.0007]
[1777091982587,51.43,77605.62,0.0,-0.99999,0.0,0.00069]
[1777091987615,51.43,77604.77,0.0,-0.99999,0.0,0.00068]
[1777091992650,51.43,77606.32,0.0,-0.99999,0.0,0.00069]
[1777091997684,51.43,77607.62,0.0,-0.99999,0.0,0.00069]
[1777092002719,51.43,77608.26,0.0,-0.99999,0.0,0.0007]
[1777092007755,51.43,77609.71,0.0,-0.99999,0.0,0.0007]
[1777092012796,51.43,77613.13,0.0,-0.99999,0.0,0.00072]
[1777092017825,51.43,77613.41,0.0,-0.99999,0.0,0.00072]
[1777092023866,51.43,77613.52,0.0,-0.99999,0.0,0.00072]
[1777092028901,51.43,77613.5,0.0,-0.99999,0.0,0.00072]
[1777092031923,51.43,77613.92,0.0,-0.99999,0.0,0.00069]
[1777092036958,51.43,77612.68,0.0,-0.99999,0.0,0.00068]
[1777092041992,51.43,77610.73,0.0,-0.99999,0.0,0.00067]
[1777092051057,51.43,77612.23,0.0,-0.99999,0.0,0.00068]
[1777092062653,51.43,77612.62,0.0,-0.99999,0.0,0.00068]
[1777092069187,51.43,77610.12,0.0,-0.99999,0.0,0.00067]
[1777092074217,51.43,77604.03,0.0,-0.99999,0.0,0.00065]
[1777092079252,51.43,77601.79,0.0,-0.99999,0.0,0.00064]
[1777092084287,51.43,77599.72,0.0,-0.99999,0.0,0.00063]
[1777092087308,51.43,77607.54,0.0,-0.99999,0.0,0.00066]
[1777092091336,51.43,77609.37,0.0,-0.99999,0.0,0.00064]
[1777092096371,51.43,77610.38,0.0,-0.99999,0.0,0.00064]
[1777092101406,51.43,77610.71,0.0,-0.99999,0.0,0.00064]
[1777092106441,51.43,77605.83,0.0,-0.99999,0.0,0.00062]
[1777092113003,51.43,77601.93,0.0,-0.99999,0.0,0.00061]
[1777092118526,51.43,77600.85,0.0,-0.99999,0.0,0.00061]
[1777092123561,51.43,77600.64,0.0,-0.99999,0.0,0.00061]
[1777092133145,51.43,77599.9,0.0,-0.99999,0.0,0.0006]
[1777092139674,51.43,77597.63,0.0,-0.99999,0.0,0.0006]
[1777092144708,51.43,77596.42,0.0,-0.99999,0.0,0.00059]
[1777092149743,51.43,77596.43,0.0,-0.99999,0.0,0.00059]
[1777092154778,51.43,77595.64,0.0,-0.99999,0.0,0.00056]
[1777092157800,51.43,77601.12,0.0,-0.99999,0.0,0.00058]
[1777092163841,51.43,77601.9,0.0,-0.99999,0.0,0.00058]
[1777092168876,51.43,77605.18,0.0,-0.99999,0.0,0.00059]
[1777092173912,51.43,77607.34,0.0,-0.99999,0.0,0.0006]
[1777092181967,51.43,77607.78,0.0,-0.99999,0.0,0.0006]
[1777092187002,51.43,77609.98,0.0,-0.99999,0.0,0.00061]
[1777092191031,51.43,77604.4,0.0,-0.99999,0.0,0.00059]
[1777092196065,51.43,77603.22,0.0,-0.99999,0.0,0.00059]
[1777092201102,51.43,77601.42,0.0,-0.99999,0.0,0.00058]
[1777092206136,51.43,77600.52,0.0,-0.99999,0.0,0.00058]
[1777092212178,51.43,77598.44,0.0,-0.99999,0.0,0.00054]
[1777092217213,51.43,77597.99,0.0,-0.99999,0.0,0.00054]
[1777092222248,51.43,77600.75,0.0,-0.99999,0.0,0.00055]
[1777092227283,51.43,77602.48,0.0,-0.99999,0.0,0.00056]
[1777092232317,51.43,77604.75,0.0,-0.99999,0.0,0.00056]
[1777092237358,51.43,77603.0,0.0,-0.99999,0.0,0.00056]
[1777092243920,51.43,77601.85,0.0,-0.99999,0.0,0.00055]
[1777092249437,51.43,77599.53,0.0,-0.99999,0.0,0.00055]
[1777092257493,51.43,77599.2,0.0,-0.99999,0.0,0.00054]
[1777092262530,51.43,77597.43,0.0,-0.99999,0.0,0.00054]
[1777092269577,51.43,77597.17,0.0,-0.99999,0.0,0.00054]
[1777092274613,51.43,77596.05,0.0,-0.99999,0.0,0.00051]
[1777092279652,51.43,77595.51,0.0,-0.99999,0.0,0.00051]
[1777092284683,51.43,77597.02,0.0,-0.99999,0.0,0.00051]
[1777092289723,51.43,77596.22,0.0,-0.99999,0.0,0.00051]
[1777092294752,51.43,77595.99,0.0,-0.99999,0.0,0.00051]
[1777092299787,51.43,77594.8,0.0,-0.99999,0.0,0.00051]
[1777092305830,51.43,77594.43,0.0,-0.99999,0.0,0.0005]
[1777092310864,51.43,77594.02,0.0,-0.99999,0.0,0.0005]
[1777092316906,51.43,77593.89,0.0,-0.99999,0.0,0.0005]
[1777092321941,51.43,77590.3,0.0,-0.99999,0.0,0.00049]
[1777092328990,51.43,77590.97,0.0,-0.99999,0.0,0.00049]
[1777092331005,51.43,77596.44,0.0,-0.99999,0.0,0.00048]
[1777092336041,51.43,77598.92,0.0,-0.99999,0.0,0.00049]
[1777092342083,51.43,77602.41,0.0,-0.99999,0.0,0.0005]
[1777092352159,51.43,77602.98,0.0,-0.99999,0.0,0.0005]
[1777092359209,51.43,77602.74,0.0,-0.99999,0.0,0.0005]
[1777092365250,51.43,77599.69,0.0,-0.99999,0.0,0.00049]
[1777092370286,51.43,77599.48,0.0,-0.99999,0.0,0.00049]
[1777092375320,51.43,77598.56,0.0,-0.99999,0.0,0.00049]
[1777092383377,51.43,77598.02,0.0,-0.99999,0.0,0.00049]
[1777092388411,51.43,77601.6,0.0,-0.99999,0.0,0.0005]
[1777092391433,51.43,77604.47,0.0,-0.99999,0.0,0.00048]
[1777092396467,51.43,77605.42,0.0,-0.99999,0.0,0.00048]
[1777092403516,51.43,77606.05,0.0,-0.99999,0.0,0.00049]
[1777092410566,51.43,77608.59,0.0,-0.99999,0.0,0.00049]
[1777092417614,51.43,77609.5,0.0,-0.99999,0.0,0.0005]
[1777092422649,51.43,77610.75,0.0,-0.99999,0.0,0.0005]
[1777092429712,51.43,77610.85,0.0,-0.99999,0.0,0.0005]
[1777092435253,51.43,77612.43,0.0,-0.99999,0.0,0.0005]
[1777092440789,51.43,77613.01,0.0,-0.99999,0.0,0.00051]
[1777092445827,51.43,77612.59,0.0,-0.99999,0.0,0.0005]
[1777092451866,51.43,77612.59,0.0,-0.99999,0.0,0.00048]
[1777092465463,51.43,77611.74,0.0,-0.99999,0.0,0.00048]
[1777092472010,51.43,77610.99,0.0,-0.99999,0.0,0.00048]
[1777092478049,51.43,77612.18,0.0,-0.99999,0.0,0.00048]
[1777092483084,51.43,77612.23,0.0,-0.99999,0.0,0.00048]
[1777092494161,51.43,77611.97,0.0,-0.99999,0.0,0.00048]
[1777092500205,51.43,77612.48,0.0,-0.99999,0.0,0.00048]
[1777092505242,51.43,77612.42,0.0,-0.99999,0.0,0.00048]
[1777092516317,51.43,77612.48,0.0,-0.99999,0.0,0.00045]
[1777092525887,51.43,77611.94,0.0,-0.99999,0.0,0.00045]
[1777092535957,51.43,77610.81,0.0,-0.99999,0.0,0.00045]
[1777092546031,51.43,77612.1,0.0,-0.99999,0.0,0.00045]
[1777092556103,51.43,77613.02,0.0,-0.99999,0.0,0.00046]
[1777092563655,51.43,77612.17,0.0,-0.99999,0.0,0.00045]
[1777092573720,51.43,77611.31,0.0,-0.99999,0.0,0.00043]
[1777092576242,51.43,77601.81,0.0,-0.99999,0.0,0.00041]
[1777092581780,51.43,77604.71,0.0,-0.99999,0.0,0.00041]
[1777092587821,51.43,77605.84,0.0,-0.99999,0.0,0.00042]
[1777092594870,51.43,77607.17,0.0,-0.99999,0.0,0.00042]
[1777092601919,51.43,77609.31,0.0,-0.99999,0.0,0.00042]
[1777092606954,51.43,77609.87,0.0,-0.99999,0.0,0.00043]
[1777092611990,51.43,77610.2,0.0,-0.99999,0.0,0.00043]
[1777092615010,51.43,77615.95,0.0,-0.99999,0.0,0.00044]
[1777092623066,51.43,77615.88,0.0,-0.99999,0.0,0.00044]
[1777092629108,51.43,77618.54,0.0,-0.99999,0.0,0.00045]
[1777092632129,51.43,77618.25,0.0,-0.99999,0.0,0.00042]
[1777092637164,51.43,77616.86,0.0,-0.99999,0.0,0.00042]
[1777092642199,51.43,77614.02,0.0,-0.99999,0.0,0.00041]
[1777092647235,51.43,77614.03,0.0,-0.99999,0.0,0.00041]
[1777092652269,51.43,77614.18,0.0,-0.99999,0.0,0.00041]
[1777092658311,51.43,77613.64,0.0,-0.99999,0.0,0.00041]
[1777092664368,51.43,77611.64,0.0,-0.99999,0.0,0.00041]
[1777092674421,51.43,77609.75,0.0,-0.99999,0.0,0.0004]
[1777092683488,51.43,77607.05,0.0,-0.99999,0.0,0.0004]
[1777092689530,51.43,77605.87,0.0,-0.99999,0.0,0.00039]
[1777092692549,51.43,77605.29,0.0,-0.99999,0.0,0.00037]
[1777092701613,51.43,77608.67,0.0,-0.99999,0.0,0.00038]
[1777092707656,51.43,77610.88,0.0,-0.99999,0.0,0.00038]
[1777092711683,51.43,77605.02,0.0,-0.99999,0.0,0.00037]
[1777092716719,51.43,77604.17,0.0,-0.99999,0.0,0.00037]
[1777092721757,51.43,77604.73,0.0,-0.99999,0.0,0.00037]
[1777092726789,51.43,77608.02,0.0,-0.99999,0.0,0.00038]
[1777092731825,51.43,77609.05,0.0,-0.99999,0.0,0.00038]
[1777092737866,51.43,77609.1,0.0,-0.99999,0.0,0.00038]
[1777092744916,51.43,77609.4,0.0,-0.99999,0.0,0.00038]
[1777092750958,51.43,77609.99,0.0,-0.99999,0.0,0.00038]
[1777092751964,51.43,77609.84,0.0,-0.99999,0.0,0.00036]
[1777092757516,51.43,77609.88,0.0,-0.99999,0.0,0.00036]
[1777092763053,51.43,77611.55,0.0,-0.99999,0.0,0.00037]
[1777092768090,51.43,77610.98,0.0,-0.99999,0.0,0.00036]
[1777092776145,51.43,77610.16,0.0,-0.99999,0.0,0.00036]
[1777092781181,51.43,77607.56,0.0,-0.99999,0.0,0.00036]
[1777092786215,51.43,77605.47,0.0,-0.99999,0.0,0.00035]
[1777092791251,51.43,77604.51,0.0,-0.99999,0.0,0.00035]
[1777092796287,51.43,77603.16,0.0,-0.99999,0.0,0.00035]
[1777092805349,51.43,77602.21,0.0,-0.99999,0.0,0.00035]
[1777092810384,51.43,77605.2,0.0,-0.99999,0.0,0.00035]
[1777092811391,51.43,77605.9,0.0,-1.0,0.0,0.00033]
[1777092816425,51.43,77607.22,0.0,-1.0,0.0,0.00034]
[1777092821461,51.43,77608.52,0.0,-0.99999,0.0,0.00034]
[1777092828008,51.43,77609.5,0.0,-0.99999,0.0,0.00034]
[1777092833545,51.43,77611.02,0.0,-0.99999,0.0,0.00034]
[1777092838580,51.43,77611.16,0.0,-0.99999,0.0,0.00035]
[1777092848146,51.43,77611.7,0.0,-0.99999,0.0,0.00035]
[1777092853685,51.43,77612.94,0.0,-0.99999,0.0,0.00035]
[1777092860733,51.43,77613.19,0.0,-0.99999,0.0,0.00035]
[1777092865769,51.43,77613.75,0.0,-0.99999,0.0,0.00035]
[1777092871813,51.43,77613.86,0.0,-1.0,0.0,0.00033]
[1777092877853,51.43,77614.19,0.0,-1.0,0.0,0.00033]
[1777092882889,51.43,77613.84,0.0,-1.0,0.0,0.00033]
[1777092888934,51.43,77613.83,0.0,-1.0,0.0,0.00033]
[1777092893968,51.43,77615.71,0.0,-1.0,0.0,0.00034]
[1777092897993,51.43,77609.57,0.0,-1.0,0.0,0.00032]
[1777092900018,51.43,77606.09,0.0,-1.0,0.0,0.00032]
[1777092905055,51.43,77607.08,0.0,-1.0,0.0,0.00032]
[1777092910086,51.43,77607.95,0.0,-1.0,0.0,0.00032]
[1777092912098,51.43,77615.68,0.0,-1.0,0.0,0.00034]
[1777092915118,51.43,77621.06,0.0,-0.99999,0.0,0.00035]
[1777092920154,51.43,77619.84,0.0,-0.99999,0.0,0.00034]
[1777092925189,51.43,77616.81,0.0,-0.99999,0.0,0.00034]
[1777092930223,51.43,77613.26,0.0,-1.0,0.0,0.00033]
[1777092931231,51.43,77613.34,0.0,-1.0,0.0,0.00031]
[1777092936265,51.43,77613.41,0.0,-1.0,0.0,0.00031]
[1777092945333,51.43,77613.36,0.0,-1.0,0.0,0.00031]
[1777092955402,51.43,77611.22,0.0,-1.0,0.0,0.00031]
[1777092960433,51.43,77611.01,0.0,-1.0,0.0,0.00031]
[1777092967484,51.43,77611.43,0.0,-1.0,0.0,0.00031]
[1777092975539,51.43,77609.7,0.0,-1.0,0.0,0.00031]
[1777092980574,51.43,77609.65,0.0,-1.0,0.0,0.00031]
[1777092989131,51.43,77609.69,0.0,-1.0,0.0,0.00031]
[1777092993665,51.43,77609.69,0.0,-1.0,0.0,0.00029]
[1777092999200,51.43,77609.86,0.0,-1.0,0.0,0.00029]
[1777093006759,51.43,77609.87,0.0,-1.0,0.0,0.00029]
[1777093011796,51.43,77610.45,0.0,-1.0,0.0,0.00029]
[1777093016831,51.43,77609.97,0.0,-1.0,0.0,0.00029]
[1777093022873,51.43,77609.55,0.0,-1.0,0.0,0.00029]
[1777093027907,51.43,77609.58,0.0,-1.0,0.0,0.00029]
[1777093032942,51.43,77609.45,0.0,-1.0,0.0,0.00029]
[1777093037978,51.43,77609.15,0.0,-1.0,0.0,0.00029]
[1777093043012,51.43,77607.65,0.0,-1.0,0.0,0.00029]
[1777093048047,51.43,77611.02,0.0,-1.0,0.0,0.00029]
[1777093051067,51.43,77612.8,0.0,-1.0,0.0,0.00028]
[1777093056102,51.43,77611.87,0.0,-1.0,0.0,0.00028]
[1777093061138,51.43,77611.59,0.0,-1.0,0.0,0.00028]
[1777093066177,51.43,77611.03,0.0,-1.0,0.0,0.00028]
[1777093071215,51.43,77612.66,0.0,-1.0,0.0,0.00028]
[1777093074232,51.43,77620.7,0.0,-1.0,0.0,0.00029]
[1777093078258,51.43,77625.7,0.0,-1.0,0.0,0.0003]
[1777093083295,51.43,77628.85,0.0,-1.0,0.0,0.00031]
[1777093088330,51.43,77631.1,0.0,-1.0,0.0,0.00031]
[1777093093364,51.43,77634.58,0.0,-1.0,0.0,0.00032]
[1777093098401,51.43,77634.82,0.0,-1.0,0.0,0.00032]
[1777093105451,51.43,77634.6,0.0,-1.0,0.0,0.00032]
[1777093111491,51.43,77637.3,0.0,-1.0,0.0,0.0003]
[1777093117536,51.43,77637.48,0.0,-1.0,0.0,0.0003]
[1777093127600,51.43,77639.78,0.0,-1.0,0.0,0.00031]
[1777093135659,51.43,77642.21,0.0,-1.0,0.0,0.00031]
[1777093140181,51.43,77636.96,0.0,-1.0,0.0,0.0003]
[1777093144722,51.43,77631.83,0.0,-1.0,0.0,0.00029]
[1777093150253,51.43,77627.53,0.0,-1.0,0.0,0.00029]
[1777093155800,51.43,77625.96,0.0,-1.0,0.0,0.00028]
[1777093160835,51.43,77629.16,0.0,-1.0,0.0,0.00029]
[1777093165873,51.43,77631.62,0.0,-1.0,0.0,0.00029]
[1777093170906,51.43,77626.26,0.0,-1.0,0.0,0.00028]
[1777093171913,51.43,77626.39,0.0,-1.0,0.0,0.00027]
[1777093176947,51.43,77628.09,0.0,-1.0,0.0,0.00027]
[1777093182990,51.43,77628.47,0.0,-1.0,0.0,0.00027]
[1777093188024,51.43,77628.74,0.0,-1.0,0.0,0.00027]
[1777093193060,51.43,77628.48,0.0,-1.0,0.0,0.00027]
[1777093199100,51.43,77628.22,0.0,-1.0,0.0,0.00027]
[1777093203132,51.43,77616.3,0.0,-1.0,0.0,0.00025]
[1777093204137,51.43,77614.37,0.0,-1.0,0.0,0.00025]
[1777093209175,51.43,77609.26,0.0,-1.0,0.0,0.00024]
[1777093214208,51.43,77604.21,0.0,-1.0,0.0,0.00024]
[1777093215216,51.43,77598.27,0.0,-1.0,0.0,0.00023]
[1777093216221,51.43,77594.3,0.0,-1.0,0.0,0.00022]
[1777093220249,51.43,77600.05,0.0,-1.0,0.0,0.00023]
[1777093225284,51.43,77600.8,0.0,-1.0,0.0,0.00023]
[1777093230813,51.43,77602.14,0.0,-1.0,0.0,0.00023]
[1777093232334,51.43,77602.14,0.0,-1.0,0.0,0.00022]
[1777093237371,51.43,77600.81,0.0,-1.0,0.0,0.00022]
[1777093242403,51.43,77598.7,0.0,-1.0,0.0,0.00021]
[1777093247438,51.43,77600.25,0.0,-1.0,0.0,0.00022]
[1777093254487,51.43,77600.59,0.0,-1.0,0.0,0.00022]
[1777093259526,51.43,77602.22,0.0,-1.0,0.0,0.00022]
[1777093264557,51.43,77602.13,0.0,-1.0,0.0,0.00022]
[1777093270599,51.43,77600.79,0.0,-1.0,0.0,0.00022]
[1777093276640,51.43,77600.01,0.0,-1.0,0.0,0.00022]
[1777093281675,51.43,77600.63,0.0,-1.0,0.0,0.00022]
[1777093286711,51.43,77602.18,0.0,-1.0,0.0,0.00022]
[1777093288217,51.43,77587.86,0.0,-1.0,0.0,0.0002]
[1777093288725,51.43,77587.86,0.0,-1.0,0.0,0.0002]
[1777093289732,51.43,77584.99,0.0,-1.0,0.0,0.0002]
[1777093291746,51.43,77585.75,0.0,-1.0,0.0,0.00019]
[1777093296781,51.43,77586.0,0.0,-1.0,0.0,0.00019]
[1777093301820,51.43,77583.44,0.0,-1.0,0.0,0.00018]
[1777093306851,51.43,77581.34,0.0,-1.0,0.0,0.00018]
[1777093311886,51.43,77572.99,0.0,-1.0,0.0,0.00017]
[1777093316921,51.43,77570.07,0.0,-1.0,0.0,0.00017]
[1777093321956,51.43,77566.53,0.0,-1.0,0.0,0.00017]
[1777093326991,51.43,77563.88,0.0,-1.0,0.0,0.00016]
[1777093329007,51.43,77554.88,0.0,-1.0,0.0,0.00015]
[1777093330511,51.43,77549.87,0.0,-1.0,0.0,0.00015]
[1777093336056,51.43,77549.62,0.0,-1.0,0.0,0.00015]
[1777093341091,51.43,77543.72,0.0,-1.0,0.0,0.00014]
[1777093346126,51.43,77552.6,0.0,-1.0,0.0,0.00015]
[1777093347132,51.43,77552.31,0.0,-1.0,0.0,0.00015]
[1777093351160,51.43,77552.6,0.0,-1.0,0.0,0.00014]
[1777093357203,51.43,77549.45,0.0,-1.0,0.0,0.00014]
[1777093362286,51.43,77548.27,0.0,-1.0,0.0,0.00014]
[1777093367324,51.43,77547.95,0.0,-1.0,0.0,0.00014]
[1777093374377,51.43,77548.57,0.0,-1.0,0.0,0.00014]
[1777093379410,51.43,77548.2,0.0,-1.0,0.0,0.00014]
[1777093384444,51.43,77546.74,0.0,-1.0,0.0,0.00014]
[1777093389478,51.43,77547.09,0.0,-1.0,0.0,0.00014]
[1777093397534,51.43,77547.12,0.0,-1.0,0.0,0.00014]
[1777093402579,51.43,77546.41,0.0,-1.0,0.0,0.00014]
[1777093407613,51.43,77545.17,0.0,-1.0,0.0,0.00014]
[1777093411642,51.43,77544.85,0.0,-1.0,0.0,0.00013]
[1777093416678,51.43,77545.09,0.0,-1.0,0.0,0.00013]
[1777093421711,51.43,77549.21,0.0,-1.0,0.0,0.00013]
[1777093426746,51.43,77548.95,0.0,-1.0,0.0,0.00013]
[1777093431782,51.43,77549.94,0.0,-1.0,0.0,0.00013]
[1777093438269,51.43,77549.71,0.0,-1.0,0.0,0.00013]
[1777093443865,51.43,77550.04,0.0,-1.0,0.0,0.00013]
[1777093448900,51.43,77546.81,0.0,-1.0,0.0,0.00013]
[1777093453935,51.43,77546.87,0.0,-1.0,0.0,0.00013]
[1777093458970,51.43,77546.96,0.0,-1.0,0.0,0.00013]
[1777093464010,51.43,77545.71,0.0,-1.0,0.0,0.00013]
[1777093470048,51.43,77546.39,0.0,-1.0,0.0,0.00013]
[1777093471054,51.43,77546.21,0.0,-1.0,0.0,0.00012]
[1777093476089,51.43,77545.56,0.0,-1.0,0.0,0.00012]
[1777093482130,51.43,77545.35,0.0,-1.0,0.0,0.00012]
[1777093484146,51.43,77539.46,0.0,-1.0,0.0,0.00012]
[1777093486191,51.43,77537.67,0.0,-1.0,0.0,0.00011]
[1777093487180,51.43,77515.35,0.0,-1.0,0.0,0.0001]
[1777093488621,51.43,77501.39,0.0,-1.0,0.0,9e-05]
[1777093489192,51.43,77501.39,0.0,-1.0,0.0,9e-05]
[1777093494228,51.43,77500.75,0.0,-1.0,0.0,9e-05]
[1777093499264,51.43,77498.09,0.0,-1.0,0.0,9e-05]
[1777093505305,51.43,77498.02,0.0,-1.0,0.0,9e-05]
[1777093510340,51.43,77500.9,0.0,-1.0,0.0,9e-05]
[1777093516382,51.43,77498.57,0.0,-1.0,0.0,9e-05]
[1777093526452,51.43,77498.99,0.0,-1.0,0.0,9e-05]
[1777093529474,51.43,77504.81,0.0,-1.0,0.0,9e-05]
[1777093532495,51.43,77505.81,0.0,-1.0,0.0,9e-05]
[1777093535520,51.43,77511.41,0.0,-1.0,0.0,9e-05]
[1777093537529,51.43,77518.23,0.0,-1.0,0.0,9e-05]
[1777093538540,51.43,77519.59,0.0,-1.0,0.0,9e-05]
[1777093544579,51.43,77519.94,0.0,-1.0,0.0,0.0001]
[1777093546591,51.43,77524.94,0.0,-1.0,0.0,0.0001]
[1777093548605,51.43,77526.92,0.0,-1.0,0.0,0.0001]
[1777093552634,51.43,77532.66,0.0,-1.0,0.0,0.0001]
[1777093554648,51.43,77537.83,0.0,-1.0,0.0,0.00011]
[1777093559684,51.43,77538.61,0.0,-1.0,0.0,0.00011]
[1777093564719,51.43,77538.28,0.0,-1.0,0.0,0.00011]
[1777093570761,51.43,77538.6,0.0,-1.0,0.0,0.00011]
[1777093575799,51.43,77536.94,0.0,-1.0,0.0,0.00011]
[1777093580832,51.43,77538.65,0.0,-1.0,0.0,0.00011]
[1777093585868,51.43,77538.47,0.0,-1.0,0.0,0.00011]
[1777093590901,51.43,77538.46,0.0,-1.0,0.0,0.00011]
[1777093591909,51.43,77540.27,0.0,-1.0,0.0,0.0001]
[1777093599396,51.43,77537.24,0.0,-1.0,0.0,0.0001]
[1777093605000,51.43,77537.01,0.0,-1.0,0.0,0.0001]
[1777093610037,51.43,77537.41,0.0,-1.0,0.0,0.0001]
[1777093615071,51.43,77537.23,0.0,-1.0,0.0,0.0001]
[1777093620105,51.43,77533.42,0.0,-1.0,0.0,0.0001]
[1777093625140,51.43,77531.66,0.0,-1.0,0.0,0.0001]
[1777093632192,51.43,77530.23,0.0,-1.0,0.0,0.0001]
[1777093637224,51.43,77530.99,0.0,-1.0,0.0,0.0001]
[1777093642259,51.43,77531.27,0.0,-1.0,0.0,0.0001]
[1777093648302,51.43,77533.06,0.0,-1.0,0.0,0.0001]
[1777093653336,51.43,77532.87,0.0,-1.0,0.0,9e-05]
[1777093658374,51.43,77535.53,0.0,-1.0,0.0,9e-05]
[1777093660385,51.43,77538.79,0.0,-1.0,0.0,9e-05]
[1777093665420,51.43,77538.74,0.0,-1.0,0.0,9e-05]
[1777093670455,51.43,77536.16,0.0,-1.0,0.0,9e-05]
[1777093675489,51.43,77535.96,0.0,-1.0,0.0,9e-05]
[1777093680525,51.43,77535.73,0.0,-1.0,0.0,9e-05]
[1777093685560,51.43,77534.74,0.0,-1.0,0.0,9e-05]
[1777093691602,51.43,77534.46,0.0,-1.0,0.0,9e-05]
[1777093699659,51.43,77534.66,0.0,-1.0,0.0,9e-05]
[1777093706709,51.43,77534.08,0.0,-1.0,0.0,9e-05]
[1777093711742,51.43,77533.76,0.0,-1.0,0.0,9e-05]
[1777093717783,51.43,77533.55,0.0,-1.0,0.0,9e-05]
[1777093722819,51.43,77533.43,0.0,-1.0,0.0,8e-05]
[1777093727854,51.43,77533.59,0.0,-1.0,0.0,9e-05]
[1777093732889,51.43,77533.12,0.0,-1.0,0.0,8e-05]
[1777093737925,51.43,77532.98,0.0,-1.0,0.0,8e-05]
[1777093742960,51.43,77532.97,0.0,-1.0,0.0,8e-05]
[1777093750009,51.43,77533.28,0.0,-1.0,0.0,8e-05]
[1777093758065,51.43,77533.52,0.0,-1.0,0.0,9e-05]
[1777093764107,51.43,77534.93,0.0,-1.0,0.0,9e-05]
[1777093770596,51.43,77536.07,0.0,-1.0,0.0,9e-05]
[1777093776188,51.43,77536.07,0.0,-1.0,0.0,8e-05]
[1777093782234,51.43,77536.43,0.0,-1.0,0.0,8e-05]
[1777093790736,51.43,77536.43,0.0,-1.0,0.0,8e-05]
[1777093798346,51.43,77536.28,0.0,-1.0,0.0,8e-05]
[1777093803382,51.43,77538.25,0.0,-1.0,0.0,8e-05]
[1777093808416,51.43,77535.5,0.0,-1.0,0.0,8e-05]
[1777093814458,51.43,77534.4,0.0,-1.0,0.0,8e-05]
[1777093820949,51.43,77533.98,0.0,-1.0,0.0,8e-05]
[1777093828564,51.43,77532.01,0.0,-1.0,0.0,8e-05]
[1777093833600,51.43,77530.05,0.0,-1.0,0.0,7e-05]
[1777093835612,51.43,77523.51,0.0,-1.0,0.0,7e-05]
[1777093841088,51.43,77523.72,0.0,-1.0,0.0,7e-05]
[1777093849710,51.43,77523.72,0.0,-1.0,0.0,7e-05]
[1777093858776,51.43,77524.4,0.0,-1.0,0.0,7e-05]
[1777093863815,51.43,77524.96,0.0,-1.0,0.0,7e-05]
[1777093871867,51.43,77524.2,0.0,-1.0,0.0,7e-05]
[1777093876903,51.43,77521.09,0.0,-1.0,0.0,7e-05]
[1777093881938,51.43,77523.32,0.0,-1.0,0.0,7e-05]
[1777093886972,51.43,77523.36,0.0,-1.0,0.0,7e-05]
[1777093891000,51.43,77523.52,0.0,-1.0,0.0,6e-05]
[1777093899056,51.43,77523.65,0.0,-1.0,0.0,6e-05]
[1777093904091,51.43,77522.5,0.0,-1.0,0.0,6e-05]
[1777093909126,51.43,77520.59,0.0,-1.0,0.0,6e-05]
[1777093914161,51.43,77518.57,0.0,-1.0,0.0,6e-05]
[1777093919195,51.43,77518.09,0.0,-1.0,0.0,6e-05]
[1777093924232,51.43,77518.64,0.0,-1.0,0.0,6e-05]
[1777093929266,51.43,77518.37,0.0,-1.0,0.0,6e-05]
[1777093935308,51.43,77516.6,0.0,-1.0,0.0,6e-05]
[1777093940343,51.43,77516.6,0.0,-1.0,0.0,6e-05]
[1777093945378,51.43,77516.69,0.0,-1.0,0.0,6e-05]
[1777093951860,51.43,77516.59,0.0,-1.0,0.0,6e-05]
[1777093958469,51.43,77512.01,0.0,-1.0,0.0,6e-05]
[1777093963503,51.43,77510.41,0.0,-1.0,0.0,6e-05]
[1777093966527,51.43,77506.86,0.0,-1.0,0.0,5e-05]
[1777093972013,51.43,77506.79,0.0,-1.0,0.0,5e-05]
[1777093977602,51.43,77507.06,0.0,-1.0,0.0,5e-05]
[1777093982083,51.43,77512.75,0.0,-1.0,0.0,6e-05]
[1777093989689,51.43,77512.53,0.0,-1.0,0.0,6e-05]
[1777093994723,51.43,77511.86,0.0,-1.0,0.0,6e-05]
[1777093999757,51.43,77514.16,0.0,-1.0,0.0,6e-05]
[1777094006807,51.43,77513.84,0.0,-1.0,0.0,6e-05]
[1777094012293,51.43,77514.26,0.0,-1.0,0.0,5e-05]
[1777094017883,51.43,77513.94,0.0,-1.0,0.0,5e-05]
[1777094022918,51.43,77512.94,0.0,-1.0,0.0,5e-05]
[1777094028960,51.43,77512.74,0.0,-1.0,0.0,5e-05]
[1777094033995,51.43,77513.19,0.0,-1.0,0.0,5e-05]
[1777094039030,51.43,77508.5,0.0,-1.0,0.0,5e-05]
[1777094044066,51.43,77509.72,0.0,-1.0,0.0,5e-05]
[1777094050108,51.43,77509.18,0.0,-1.0,0.0,5e-05]
[1777094055149,51.43,77509.3,0.0,-1.0,0.0,5e-05]
[1777094060183,51.43,77511.59,0.0,-1.0,0.0,5e-05]
[1777094064218,51.43,77514.99,0.0,-1.0,0.0,5e-05]
[1777094072719,51.43,77514.75,0.0,-1.0,0.0,5e-05]
[1777094078312,51.43,77514.5,0.0,-1.0,0.0,5e-05]
[1777094083348,51.43,77515.06,0.0,-1.0,0.0,5e-05]
[1777094088831,51.43,77514.3,0.0,-1.0,0.0,5e-05]
[1777094094425,51.43,77514.9,0.0,-1.0,0.0,5e-05]
[1777094099460,51.43,77515.04,0.0,-1.0,0.0,5e-05]
[1777094104496,51.43,77514.86,0.0,-1.0,0.0,5e-05]
[1777094109530,51.43,77515.03,0.0,-1.0,0.0,5e-05]
[1777094116579,51.43,77513.22,0.0,-1.0,0.0,5e-05]
[1777094121617,51.43,77512.05,0.0,-1.0,0.0,5e-05]
[1777094129113,51.43,77511.41,0.0,-1.0,0.0,5e-05]
[1777094131688,51.43,77511.04,0.0,-1.0,0.0,4e-05]
[1777094136722,51.43,77507.86,0.0,-1.0,0.0,4e-05]
[1777094141757,51.43,77506.46,0.0,-1.0,0.0,4e-05]
[1777094146793,51.43,77506.87,0.0,-1.0,0.0,4e-05]
[1777094151827,51.43,77507.09,0.0,-1.0,0.0,4e-05]
[1777094156862,51.43,77506.77,0.0,-1.0,0.0,4e-05]
[1777094161899,51.43,77506.44,0.0,-1.0,0.0,4e-05]
[1777094166932,51.43,77506.64,0.0,-1.0,0.0,4e-05]
[1777094171968,51.43,77506.36,0.0,-1.0,0.0,4e-05]
[1777094177004,51.43,77506.23,0.0,-1.0,0.0,4e-05]
[1777094184051,51.43,77506.1,0.0,-1.0,0.0,4e-05]
[1777094189086,51.43,77506.17,0.0,-1.0,0.0,4e-05]
[1777094191099,51.43,77506.68,0.0,-1.0,0.0,4e-05]
[1777094197142,51.43,77507.48,0.0,-1.0,0.0,4e-05]
[1777094202179,51.43,77507.32,0.0,-1.0,0.0,4e-05]
[1777094207212,51.43,77509.36,0.0,-1.0,0.0,4e-05]
[1777094218286,51.43,77510.05,0.0,-1.0,0.0,4e-05]
[1777094229365,51.43,77511.28,0.0,-1.0,0.0,4e-05]
[1777094235408,51.43,77511.69,0.0,-1.0,0.0,4e-05]
[1777094240443,51.43,77511.29,0.0,-1.0,0.0,4e-05]
[1777094246485,51.43,77511.17,0.0,-1.0,0.0,4e-05]
[1777094253535,51.43,77510.01,0.0,-1.0,0.0,4e-05]
[1777094258569,51.43,77509.52,0.0,-1.0,0.0,4e-05]
[1777094264611,51.43,77509.01,0.0,-1.0,0.0,4e-05]
[1777094270103,51.43,77508.24,0.0,-1.0,0.0,4e-05]
[1777094280173,51.43,77507.76,0.0,-1.0,0.0,4e-05]
[1777094288229,51.43,77507.45,0.0,-1.0,0.0,4e-05]
[1777094293817,51.43,77507.39,0.0,-1.0,0.0,4e-05]
[1777094298849,51.43,77507.26,0.0,-1.0,0.0,4e-05]
[1777094301871,51.43,77512.51,0.0,-1.0,0.0,4e-05]
[1777094306904,51.43,77512.33,0.0,-1.0,0.0,4e-05]
[1777094312947,51.43,77513.05,0.0,-1.0,0.0,4e-05]
[1777094318439,51.43,77513.12,0.0,-1.0,0.0,4e-05]
[1777094327046,51.43,77514.51,0.0,-1.0,0.0,4e-05]
[1777094332080,51.43,77514.89,0.0,-1.0,0.0,4e-05]
[1777094338579,51.43,77513.09,0.0,-1.0,0.0,4e-05]
[1777094344174,51.43,77513.55,0.0,-1.0,0.0,4e-05]
[1777094354235,51.43,77513.92,0.0,-1.0,0.0,4e-05]
[1777094360277,51.43,77514.43,0.0,-1.0,0.0,4e-05]
[1777094369341,51.43,77514.55,0.0,-1.0,0.0,4e-05]
[1777094371355,51.43,77516.08,0.0,-1.0,0.0,3e-05]
[1777094374377,51.43,77521.78,0.0,-1.0,0.0,4e-05]
[1777094379411,51.43,77524.07,0.0,-1.0,0.0,4e-05]
[1777094385454,51.43,77522.51,0.0,-1.0,0.0,4e-05]
[1777094390489,51.43,77521.93,0.0,-1.0,0.0,4e-05]
[1777094400560,51.43,77521.95,0.0,-1.0,0.0,4e-05]
[1777094406602,51.43,77521.07,0.0,-1.0,0.0,4e-05]
[1777094411637,51.43,77523.23,0.0,-1.0,0.0,4e-05]
[1777094416672,51.43,77523.73,0.0,-1.0,0.0,4e-05]
[1777094421709,51.43,77534.04,0.0,-1.0,0.0,4e-05]
[1777094426742,51.43,77532.47,0.0,-1.0,0.0,4e-05]
[1777094432233,51.43,77530.41,0.0,-1.0,0.0,3e-05]
[1777094437819,51.43,77531.6,0.0,-1.0,0.0,3e-05]
[1777094442857,51.43,77531.57,0.0,-1.0,0.0,3e-05]
[1777094448896,51.43,77531.19,0.0,-1.0,0.0,3e-05]
[1777094453932,51.43,77531.66,0.0,-1.0,0.0,3e-05]
[1777094462443,51.43,77531.31,0.0,-1.0,0.0,3e-05]
[1777094468029,51.43,77531.16,0.0,-1.0,0.0,3e-05]
[1777094473064,51.43,77531.1,0.0,-1.0,0.0,3e-05]
[1777094482586,51.43,77531.06,0.0,-1.0,0.0,3e-05]
[1777094490183,51.43,77531.03,0.0,-1.0,0.0,3e-05]
[1777094492657,51.43,77531.16,0.0,-1.0,0.0,3e-05]
[1777094500258,51.43,77531.16,0.0,-1.0,0.0,3e-05]
[1777094512796,51.43,77530.98,0.0,-1.0,0.0,3e-05]
[1777094520397,51.43,77531.01,0.0,-1.0,0.0,3e-05]
[1777094532481,51.43,77531.12,0.0,-1.0,0.0,3e-05]
[1777094541544,51.43,77531.11,0.0,-1.0,0.0,3e-05]
[1777094551611,51.43,77531.19,0.0,-1.0,0.0,3e-05]
[1777094556649,51.43,77531.01,0.0,-1.0,0.0,3e-05]
[1777094561684,51.43,77530.89,0.0,-1.0,0.0,3e-05]
[1777094566719,51.43,77530.93,0.0,-1.0,0.0,3e-05]
[1777094571754,51.43,77531.13,0.0,-1.0,0.0,3e-05]
[1777094576791,51.43,77530.75,0.0,-1.0,0.0,3e-05]
[1777094581833,51.43,77531.0,0.0,-1.0,0.0,3e-05]
[1777094586862,51.43,77530.99,0.0,-1.0,0.0,3e-05]
[1777094591896,51.43,77531.42,0.0,-1.0,0.0,3e-05]
[1777094596931,51.43,77536.65,0.0,-1.0,0.0,3e-05]
[1777094601966,51.43,77539.84,0.0,-1.0,0.0,3e-05]
[1777094603446,51.43,77544.85,0.0,-1.0,0.0,3e-05]
[1777094611030,51.43,77546.0,0.0,-1.0,0.0,3e-05]
[1777094617072,51.43,77541.96,0.0,-1.0,0.0,3e-05]
[1777094622107,51.43,77540.67,0.0,-1.0,0.0,3e-05]
[1777094627143,51.43,77535.8,0.0,-1.0,0.0,3e-05]
[1777094632177,51.43,77535.24,0.0,-1.0,0.0,3e-05]
[1777094638695,51.43,77534.42,0.0,-1.0,0.0,3e-05]
[1777094644260,51.43,77536.45,0.0,-1.0,0.0,3e-05]
[1777094651309,51.43,77536.16,0.0,-1.0,0.0,3e-05]
[1777094657352,51.43,77536.32,0.0,-1.0,0.0,3e-05]
[1777094665408,51.43,77536.6,0.0,-1.0,0.0,3e-05]
[1777094674475,51.43,77536.69,0.0,-1.0,0.0,3e-05]
[1777094683538,51.43,77537.1,0.0,-1.0,0.0,3e-05]
[1777094688573,51.43,77538.01,0.0,-1.0,0.0,3e-05]
[1777094698643,51.43,77537.75,0.0,-1.0,0.0,3e-05]
[1777094705692,51.43,77537.75,0.0,-1.0,0.0,3e-05]
[1777094710727,51.43,77537.62,0.0,-1.0,0.0,3e-05]
[1777094715762,51.43,77536.08,0.0,-1.0,0.0,3e-05]
[1777094718784,51.43,77529.14,0.0,-1.0,0.0,2e-05]
[1777094723819,51.43,77528.51,0.0,-1.0,0.0,2e-05]
[1777094729363,51.43,77528.55,0.0,-1.0,0.0,2e-05]
[1777094733885,51.43,77528.55,0.0,-1.0,0.0,2e-05]
[1777094739433,51.43,77529.29,0.0,-1.0,0.0,2e-05]
[1777094744965,51.43,77529.27,0.0,-1.0,0.0,2e-05]
[1777094752016,51.43,77530.03,0.0,-1.0,0.0,2e-05]
[1777094757051,51.43,77530.67,0.0,-1.0,0.0,2e-05]
[1777094762084,51.43,77530.98,0.0,-1.0,0.0,2e-05]
[1777094767120,51.43,77532.59,0.0,-1.0,0.0,2e-05]
[1777094772154,51.43,77532.25,0.0,-1.0,0.0,2e-05]
[1777094777189,51.43,77531.86,0.0,-1.0,0.0,2e-05]
[1777094783231,51.43,77531.55,0.0,-1.0,0.0,2e-05]
[1777094788267,51.43,77531.59,0.0,-1.0,0.0,2e-05]
[1777094792293,51.43,77531.48,0.0,-1.0,0.0,2e-05]
[1777094797329,51.43,77531.52,0.0,-1.0,0.0,2e-05]
[1777094803375,51.43,77530.45,0.0,-1.0,0.0,2e-05]
[1777094809927,51.43,77530.0,0.0,-1.0,0.0,2e-05]
[1777094815457,51.43,77529.84,0.0,-1.0,0.0,2e-05]
[1777094821499,51.43,77529.79,0.0,-1.0,0.0,2e-05]
[1777094828548,51.43,77529.92,0.0,-1.0,0.0,2e-05]
[1777094833583,51.43,77529.76,0.0,-1.0,0.0,2e-05]
[1777094838617,51.43,77529.06,0.0,-1.0,0.0,2e-05]
[1777094843652,51.43,77529.35,0.0,-1.0,0.0,2e-05]
[1777094848690,51.43,77529.77,0.0,-1.0,0.0,2e-05]
[1777094851712,51.43,77530.65,0.0,-1.0,0.0,2e-05]
[1777094856749,51.43,77530.7,0.0,-1.0,0.0,2e-05]
[1777094862787,51.43,77530.82,0.0,-1.0,0.0,2e-05]
[1777094869837,51.43,77533.6,0.0,-1.0,0.0,2e-05]
[1777094879906,51.43,77533.6,0.0,-1.0,0.0,2e-05]
[1777094884943,51.43,77534.85,0.0,-1.0,0.0,2e-05]
[1777094890985,51.43,77535.42,0.0,-1.0,0.0,2e-05]
[1777094896021,51.43,77535.81,0.0,-1.0,0.0,2e-05]
[1777094901056,51.43,77533.74,0.0,-1.0,0.0,2e-05]
[1777094906091,51.43,77533.54,0.0,-1.0,0.0,2e-05]
[1777094917169,51.43,77533.44,0.0,-1.0,0.0,2e-05]
[1777094922203,51.43,77532.54,0.0,-1.0,0.0,2e-05]
[1777094927238,51.43,77532.36,0.0,-1.0,0.0,2e-05]
[1777094932273,51.43,77532.27,0.0,-1.0,0.0,2e-05]
[1777094939328,51.43,77532.01,0.0,-1.0,0.0,2e-05]
[1777094944362,51.43,77531.94,0.0,-1.0,0.0,2e-05]
[1777094950913,51.43,77531.88,0.0,-1.0,0.0,2e-05]
[1777094956444,51.43,77531.72,0.0,-1.0,0.0,2e-05]
[1777094964500,51.43,77531.67,0.0,-1.0,0.0,2e-05]
[1777094971058,51.43,77532.53,0.0,-1.0,0.0,2e-05]
[1777094976584,51.43,77532.26,0.0,-1.0,0.0,2e-05]
[1777094983634,51.43,77532.16,0.0,-1.0,0.0,2e-05]
[1777094988668,51.43,77532.58,0.0,-1.0,0.0,2e-05]
[1777094993704,51.43,77532.86,0.0,-1.0,0.0,2e-05]
[1777094998741,51.43,77533.22,0.0,-1.0,0.0,2e-05]
[1777094999746,51.43,77512.58,0.0,-1.0,0.0,1e-05]
[1777095001270,51.43,77507.75,0.0,-1.0,0.0,1e-05]
[1777095006796,51.43,77508.5,0.0,-1.0,0.0,1e-05]
[1777095011835,51.43,77504.92,0.0,-1.0,0.0,1e-05]
[1777095016865,51.43,77505.26,0.0,-1.0,0.0,1e-05]
[1777095021900,51.43,77504.97,0.0,-1.0,0.0,1e-05]
[1777095026935,51.43,77505.01,0.0,-1.0,0.0,1e-05]
[1777095031481,51.43,77506.77,0.0,-1.0,0.0,1e-05]
[1777095037008,51.43,77507.4,0.0,-1.0,0.0,1e-05]
[1777095042042,51.43,77508.03,0.0,-1.0,0.0,1e-05]
[1777095044061,51.43,77495.88,0.0,-1.0,0.0,1e-05]
[1777095046072,51.43,77497.22,0.0,-1.0,0.0,1e-05]
[1777095051105,51.43,77499.68,0.0,-1.0,0.0,1e-05]
[1777095056141,51.43,77501.55,0.0,-1.0,0.0,1e-05]
[1777095061178,51.43,77501.82,0.0,-1.0,0.0,1e-05]
[1777095067218,51.43,77504.76,0.0,-1.0,0.0,1e-05]
[1777095072262,51.43,77505.84,0.0,-1.0,0.0,1e-05]
[1777095074267,51.43,77514.87,0.0,-1.0,0.0,1e-05]
[1777095075274,51.43,77517.96,0.0,-1.0,0.0,1e-05]
[1777095080309,51.43,77517.95,0.0,-1.0,0.0,1e-05]
[1777095086353,51.43,77516.67,0.0,-1.0,0.0,1e-05]
[1777095092393,51.43,77516.25,0.0,-1.0,0.0,1e-05]
[1777095097428,51.43,77516.05,0.0,-1.0,0.0,1e-05]
[1777095103469,51.43,77515.84,0.0,-1.0,0.0,1e-05]
[1777095108507,51.43,77516.44,0.0,-1.0,0.0,1e-05]
[1777095115555,51.43,77517.0,0.0,-1.0,0.0,1e-05]
[1777095122152,51.43,77522.2,0.0,-1.0,0.0,1e-05]
[1777095126635,51.43,77524.33,0.0,-1.0,0.0,1e-05]
[1777095132219,51.43,77527.96,0.0,-1.0,0.0,1e-05]
[1777095137713,51.43,77528.12,0.0,-1.0,0.0,1e-05]
[1777095142748,51.43,77528.69,0.0,-1.0,0.0,1e-05]
[1777095148790,51.43,77529.38,0.0,-1.0,0.0,1e-05]
[1777095152359,51.43,77529.07,0.0,-1.0,0.0,1e-05]
[1777095157853,51.43,77527.49,0.0,-1.0,0.0,1e-05]
[1777095162429,51.43,77519.51,0.0,-1.0,0.0,1e-05]
[1777095169937,51.43,77519.26,0.0,-1.0,0.0,1e-05]
[1777095174972,51.43,77519.01,0.0,-1.0,0.0,1e-05]
[1777095181015,51.43,77518.87,0.0,-1.0,0.0,1e-05]
[1777095186050,51.43,77518.06,0.0,-1.0,0.0,1e-05]
[1777095191084,51.43,77514.69,0.0,-1.0,0.0,1e-05]
[1777095199142,51.43,77515.74,0.0,-1.0,0.0,1e-05]
[1777095208203,51.43,77516.36,0.0,-1.0,0.0,1e-05]
[1777095211225,51.43,77516.7,0.0,-1.0,0.0,1e-05]
[1777095216260,51.43,77517.31,0.0,-1.0,0.0,1e-05]
[1777095221294,51.43,77517.27,0.0,-1.0,0.0,1e-05]
[1777095226329,51.43,77517.71,0.0,-1.0,0.0,1e-05]
[1777095231363,51.43,77517.32,0.0,-1.0,0.0,1e-05]
[1777095236400,51.43,77517.34,0.0,-1.0,0.0,1e-05]
[1777095241446,51.43,77516.51,0.0,-1.0,0.0,1e-05]
[1777095247479,51.43,77516.45,0.0,-1.0,0.0,1e-05]
[1777095252516,51.43,77520.87,0.0,-1.0,0.0,1e-05]
[1777095257550,51.43,77520.11,0.0,-1.0,0.0,1e-05]
[1777095263132,51.43,77520.19,0.0,-1.0,0.0,1e-05]
[1777095269635,51.43,77519.72,0.0,-1.0,0.0,1e-05]
[1777095271649,51.43,77519.16,0.0,-1.0,0.0,1e-05]
[1777095280711,51.43,77518.43,0.0,-1.0,0.0,1e-05]
[1777095286755,51.43,77518.65,0.0,-1.0,0.0,1e-05]
[1777095291791,51.43,77519.23,0.0,-1.0,0.0,1e-05]
[1777095296826,51.43,77521.96,0.0,-1.0,0.0,1e-05]
[1777095301865,51.43,77523.42,0.0,-1.0,0.0,1e-05]
[1777095305888,51.43,77534.9,0.0,-1.0,0.0,1e-05]
[1777095306895,51.43,77535.05,0.0,-1.0,0.0,1e-05]
[1777095311930,51.43,77533.84,0.0,-1.0,0.0,1e-05]
[1777095313944,51.43,77530.12,0.0,-1.0,0.0,1e-05]
[1777095323561,51.43,77530.66,0.0,-1.0,0.0,1e-05]
[1777095329052,51.43,77530.11,0.0,-1.0,0.0,1e-05]
[1777095331066,51.43,77530.09,0.0,-1.0,0.0,1e-05]
[1777095336102,51.43,77530.14,0.0,-1.0,0.0,1e-05]
[1777095341137,51.43,77527.1,0.0,-1.0,0.0,1e-05]
[1777095346171,51.43,77527.17,0.0,-1.0,0.0,1e-05]
[1777095351207,51.43,77527.69,0.0,-1.0,0.0,1e-05]
[1777095356241,51.43,77528.4,0.0,-1.0,0.0,1e-05]
[1777095362282,51.43,77528.65,0.0,-1.0,0.0,1e-05]
[1777095368326,51.43,77528.67,0.0,-1.0,0.0,1e-05]
[1777095373363,51.43,77528.41,0.0,-1.0,0.0,1e-05]
[1777095378396,51.43,77528.55,0.0,-1.0,0.0,1e-05]
[1777095383432,51.43,77531.65,0.0,-1.0,0.0,1e-05]
[1777095392495,51.43,77533.84,0.0,-1.0,0.0,1e-05]
[1777095397530,51.43,77534.01,0.0,-1.0,0.0,1e-05]
[1777095403574,51.43,77535.54,0.0,-1.0,0.0,1e-05]
[1777095408610,51.43,77535.09,0.0,-1.0,0.0,1e-05]
[1777095414652,51.43,77534.75,0.0,-1.0,0.0,1e-05]
[1777095419686,51.43,77539.56,0.0,-1.0,0.0,1e-05]
[1777095424724,51.43,77540.32,0.0,-1.0,0.0,1e-05]
[1777095434794,51.43,77541.38,0.0,-1.0,0.0,1e-05]
[1777095439829,51.43,77542.33,0.0,-1.0,0.0,1e-05]
[1777095445870,51.43,77542.76,0.0,-1.0,0.0,1e-05]
[1777095452921,51.43,77543.43,0.0,-1.0,0.0,1e-05]
[1777095459970,51.43,77544.13,0.0,-1.0,0.0,1e-05]
[1777095465012,51.43,77544.24,0.0,-1.0,0.0,1e-05]
[1777095470043,51.43,77545.03,0.0,-1.0,0.0,1e-05]
[1777095472057,51.43,77550.26,0.0,-1.0,0.0,1e-05]
[1777095477091,51.43,77550.51,0.0,-1.0,0.0,1e-05]
[1777095482128,51.43,77549.97,0.0,-1.0,0.0,1e-05]
[1777095487163,51.43,77549.92,0.0,-1.0,0.0,1e-05]
[1777095494790,51.43,77549.05,0.0,-1.0,0.0,1e-05]
[1777095503281,51.43,77548.97,0.0,-1.0,0.0,1e-05]
[1777095508311,51.43,77549.21,0.0,-1.0,0.0,1e-05]
[1777095512338,51.43,77549.68,0.0,-1.0,0.0,1e-05]
[1777095520396,51.43,77549.27,0.0,-1.0,0.0,1e-05]
[1777095525430,51.43,77548.38,0.0,-1.0,0.0,1e-05]
[1777095534494,51.43,77549.25,0.0,-1.0,0.0,1e-05]
[1777095539529,51.43,77549.85,0.0,-1.0,0.0,1e-05]
[1777095544567,51.43,77549.8,0.0,-1.0,0.0,1e-05]
[1777095549600,51.43,77549.79,0.0,-1.0,0.0,1e-05]
[1777095555214,51.43,77550.35,0.0,-1.0,0.0,1e-05]
[1777095560677,51.43,77550.06,0.0,-1.0,0.0,1e-05]
[1777095567726,51.43,77549.93,0.0,-1.0,0.0,1e-05]
[1777095571754,51.43,77550.02,0.0,-1.0,0.0,1e-05]
[1777095578805,51.43,77549.83,0.0,-1.0,0.0,1e-05]
[1777095584844,51.43,77550.84,0.0,-1.0,0.0,1e-05]
[1777095589882,51.43,77555.35,0.0,-1.0,0.0,1e-05]
[1777095594921,51.43,77556.98,0.0,-1.0,0.0,1e-05]
[1777095602544,51.43,77558.26,0.0,-1.0,0.0,1e-05]
[1777095609593,51.43,77558.92,0.0,-1.0,0.0,1e-05]
[1777095616110,51.43,77559.27,0.0,-1.0,0.0,1e-05]
[1777095624168,51.43,77563.92,0.0,-1.0,0.0,1e-05]
[1777095629733,51.43,77564.56,0.0,-1.0,0.0,1e-05]
[1777095631217,51.43,77564.56,0.0,-1.0,0.0,1e-05]
[1777095636253,51.43,77564.58,0.0,-1.0,0.0,1e-05]
[1777095641288,51.43,77564.47,0.0,-1.0,0.0,1e-05]
[1777095649873,51.43,77564.64,0.0,-1.0,0.0,1e-05]
[1777095655385,51.43,77564.85,0.0,-1.0,0.0,1e-05]
[1777095660418,51.43,77564.81,0.0,-1.0,0.0,1e-05]
[1777095665455,51.43,77564.82,0.0,-1.0,0.0,1e-05]
[1777095670489,51.43,77566.82,0.0,-1.0,0.0,1e-05]
[1777095675524,51.43,77567.68,0.0,-1.0,0.0,1e-05]
[1777095682573,51.43,77567.38,0.0,-1.0,0.0,1e-05]
[1777095688615,51.43,77567.77,0.0,-1.0,0.0,1e-05]
[1777095691636,51.43,77567.98,0.0,-1.0,0.0,1e-05]
[1777095698684,51.43,77568.12,0.0,-1.0,0.0,1e-05]
[1777095705734,51.43,77568.61,0.0,-1.0,0.0,1e-05]
[1777095718822,51.43,77569.17,0.0,-1.0,0.0,1e-05]
[1777095725874,51.43,77569.61,0.0,-1.0,0.0,1e-05]
[1777095732922,51.43,77569.96,0.0,-1.0,0.0,1e-05]
[1777095738965,51.43,77570.0,0.0,-1.0,0.0,1e-05]
[1777095744000,51.43,77570.07,0.0,-1.0,0.0,1e-05]
[1777095751049,51.43,77569.52,0.0,-1.0,0.0,1e-05]
[1777095756085,51.43,77569.26,0.0,-1.0,0.0,1e-05]
[1777095766156,51.43,77568.13,0.0,-1.0,0.0,1e-05]
[1777095771193,51.43,77566.97,0.0,-1.0,0.0,1e-05]
[1777095776225,51.43,77566.89,0.0,-1.0,0.0,1e-05]
[1777095782276,51.43,77566.18,0.0,-1.0,0.0,1e-05]
[1777095788318,51.43,77565.88,0.0,-1.0,0.0,1e-05]
[1777095793355,51.43,77565.51,0.0,-1.0,0.0,1e-05]
[1777095798388,51.43,77565.14,0.0,-1.0,0.0,1e-05]
[1777095800932,51.43,77565.28,0.0,-1.0,0.0,1e-05]
[1777095807452,51.43,77565.28,0.0,-1.0,0.0,1e-05]
[1777095811002,51.43,77565.29,0.0,-1.0,0.0,1e-05]
[1777095817523,51.43,77565.55,0.0,-1.0,0.0,1e-05]
[1777095826585,51.43,77565.86,0.0,-1.0,0.0,1e-05]
[1777095831620,51.43,77566.51,0.0,-1.0,0.0,1e-05]
[1777095836655,51.43,77566.24,0.0,-1.0,0.0,1e-05]
[1777095841690,51.43,77565.81,0.0,-1.0,0.0,1e-05]
[1777095847732,51.43,77565.03,0.0,-1.0,0.0,1e-05]
[1777095852767,51.43,77565.44,0.0,-1.0,0.0,1e-05]
[1777095857802,51.43,77565.27,0.0,-1.0,0.0,1e-05]
[1777095862836,51.43,77565.91,0.0,-1.0,0.0,1e-05]
[1777095867872,51.43,77565.94,0.0,-1.0,0.0,1e-05]
[1777095871900,51.43,77566.18,0.0,-1.0,0.0,1e-05]
[1777095877942,51.43,77565.11,0.0,-1.0,0.0,1e-05]
[1777095885998,51.43,77564.34,0.0,-1.0,0.0,1e-05]
[1777095890026,51.43,77556.24,0.0,-1.0,0.0,0.0]
[1777095891039,51.43,77548.86,0.0,-1.0,0.0,0.0]
[1777095892041,51.43,77548.46,0.0,-1.0,0.0,0.0]
[1777095897077,51.43,77546.93,0.0,-1.0,0.0,0.0]
[1777095902113,51.43,77544.38,0.0,-1.0,0.0,0.0]
[1777095909162,51.43,77542.61,0.0,-1.0,0.0,0.0]
[1777095914196,51.43,77542.48,0.0,-1.0,0.0,0.0]
[1777095922253,51.43,77540.89,0.0,-1.0,0.0,0.0]
[1777095927288,51.43,77540.93,0.0,-1.0,0.0,0.0]
[1777095931317,51.43,77541.11,0.0,-1.0,0.0,0.0]
[1777095936352,51.43,77541.85,0.0,-1.0,0.0,0.0]
[1777095941914,51.43,77542.28,0.0,-1.0,0.0,0.0]
[1777095947428,51.43,77542.56,0.0,-1.0,0.0,0.0]
[1777095952462,51.43,77541.54,0.0,-1.0,0.0,0.0]
[1777095958505,51.43,77540.64,0.0,-1.0,0.0,0.0]
[1777095963540,51.43,77540.06,0.0,-1.0,0.0,0.0]
[1777095971597,51.43,77539.22,0.0,-1.0,0.0,0.0]
[1777095982195,51.43,77541.02,0.0,-1.0,0.0,0.0]
[1777095987709,51.43,77544.14,0.0,-1.0,0.0,0.0]
[1777095992265,51.43,77544.23,0.0,-1.0,0.0,0.0]
[1777095998799,51.43,77544.83,0.0,-1.0,0.0,0.0]
[1777096003835,51.43,77547.57,0.0,-1.0,0.0,0.0]
[1777096007863,51.43,77552.15,0.0,-1.0,0.0,0.0]
[1777096012901,51.43,77552.25,0.0,-1.0,0.0,0.0]
[1777096019946,51.43,77553.99,0.0,-1.0,0.0,0.0]
[1777096026996,51.43,77555.38,0.0,-1.0,0.0,0.0]
[1777096033039,51.43,77555.93,0.0,-1.0,0.0,0.0]
[1777096038074,51.43,77557.09,0.0,-1.0,0.0,0.0]
[1777096043108,51.43,77557.08,0.0,-1.0,0.0,0.0]
[1777096049152,51.43,77557.33,0.0,-1.0,0.0,0.0]
[1777096051165,51.43,77557.32,0.0,-1.0,0.0,0.0]
[1777096052171,51.43,77549.6,0.0,-1.0,0.0,0.0]
[1777096053178,51.43,77547.42,0.0,-1.0,0.0,0.0]
[1777096058213,51.43,77547.5,0.0,-1.0,0.0,0.0]
[1777096065262,51.43,77549.0,0.0,-1.0,0.0,0.0]
[1777096072316,51.43,77550.55,0.0,-1.0,0.0,0.0]
[1777096078360,51.43,77550.4,0.0,-1.0,0.0,0.0]
[1777096083394,51.43,77550.5,0.0,-1.0,0.0,0.0]
[1777096095478,51.43,77549.8,0.0,-1.0,0.0,0.0]
[1777096100514,51.43,77550.18,0.0,-1.0,0.0,0.0]
[1777096105549,51.43,77547.79,0.0,-1.0,0.0,0.0]
[1777096111589,51.43,77544.08,0.0,-1.0,0.0,0.0]
[1777096116630,51.43,77544.68,0.0,-1.0,0.0,0.0]
[1777096122667,51.43,77544.68,0.0,-1.0,0.0,0.0]
[1777096128220,51.43,77546.17,0.0,-1.0,0.0,0.0]
[1777096133749,51.43,77546.79,0.0,-1.0,0.0,0.0]
[1777096138783,51.43,77547.1,0.0,-1.0,0.0,0.0]
[1777096143822,51.43,77547.58,0.0,-1.0,0.0,0.0]
[1777096152882,51.43,77547.59,0.0,-1.0,0.0,0.0]
[1777096158432,51.43,77549.21,0.0,-1.0,0.0,0.0]
[1777096163962,51.43,77549.27,0.0,-1.0,0.0,0.0]
[1777096168996,51.43,77549.14,0.0,-1.0,0.0,0.0]
[1777096171010,51.43,77548.06,0.0,-1.0,0.0,0.0]
[1777096176045,51.43,77545.33,0.0,-1.0,0.0,0.0]
[1777096181080,51.43,77542.31,0.0,-1.0,0.0,0.0]
[1777096186115,51.43,77541.47,0.0,-1.0,0.0,0.0]
[1777096191150,51.43,77540.78,0.0,-1.0,0.0,0.0]
[1777096196187,51.43,77539.96,0.0,-1.0,0.0,0.0]
[1777096201220,51.43,77539.53,0.0,-1.0,0.0,0.0]
[1777096206256,51.43,77538.05,0.0,-1.0,0.0,0.0]
[1777096212298,51.43,77537.81,0.0,-1.0,0.0,0.0]
[1777096218852,51.43,77536.74,0.0,-1.0,0.0,0.0]
[1777096225388,51.43,77537.0,0.0,-1.0,0.0,0.0]
[1777096232437,51.43,77537.38,0.0,-1.0,0.0,0.0]
[1777096237471,51.43,77535.93,0.0,-1.0,0.0,0.0]
[1777096242507,51.43,77532.43,0.0,-1.0,0.0,0.0]
[1777096247543,51.43,77532.47,0.0,-1.0,0.0,0.0]
[1777096255599,51.43,77531.83,0.0,-1.0,0.0,0.0]
[1777096263656,51.43,77530.49,0.0,-1.0,0.0,0.0]
[1777096268694,51.43,77529.2,0.0,-1.0,0.0,0.0]
[1777096273725,51.43,77530.24,0.0,-1.0,0.0,0.0]
[1777096279274,51.43,77530.3,0.0,-1.0,0.0,0.0]
[1777096285809,51.43,77530.19,0.0,-1.0,0.0,0.0]
[1777096296883,51.43,77530.18,0.0,-1.0,0.0,0.0]
[1777096304942,51.43,77530.06,0.0,-1.0,0.0,0.0]
[1777096312997,51.43,77529.8,0.0,-1.0,0.0,0.0]
[1777096318035,51.43,77529.82,0.0,-1.0,0.0,0.0]
[1777096323067,51.43,77529.75,0.0,-1.0,0.0,0.0]
[1777096329624,51.43,77530.35,0.0,-1.0,0.0,0.0]
[1777096335152,51.43,77530.43,0.0,-1.0,0.0,0.0]
[1777096340188,51.43,77531.03,0.0,-1.0,0.0,0.0]
[1777096346230,51.43,77531.68,0.0,-1.0,0.0,0.0]
[1777096353279,51.43,77531.78,0.0,-1.0,0.0,0.0]
[1777096359838,51.43,77531.55,0.0,-1.0,0.0,0.0]
[1777096365364,51.43,77531.2,0.0,-1.0,0.0,0.0]
[1777096370397,51.43,77531.12,0.0,-1.0,0.0,0.0]
[1777096375435,51.43,77530.85,0.0,-1.0,0.0,0.0]
[1777096380468,51.43,77530.88,0.0,-1.0,0.0,0.0]
[1777096388524,51.43,77530.61,0.0,-1.0,0.0,0.0]
[1777096393559,51.43,77530.12,0.0,-1.0,0.0,0.0]
[1777096398594,51.43,77530.15,0.0,-1.0,0.0,0.0]
[1777096406650,51.43,77530.03,0.0,-1.0,0.0,0.0]
[1777096411684,51.43,77535.74,0.0,-1.0,0.0,0.0]
[1777096416721,51.43,77537.92,0.0,-1.0,0.0,0.0]
[1777096425782,51.43,77538.63,0.0,-1.0,0.0,0.0]
[1777096430819,51.43,77536.3,0.0,-1.0,0.0,0.0]
[1777096435853,51.43,77535.69,0.0,-1.0,0.0,0.0]
[1777096440889,51.43,77536.23,0.0,-1.0,0.0,0.0]
[1777096445925,51.43,77532.65,0.0,-1.0,0.0,0.0]
[1777096450960,51.43,77532.47,0.0,-1.0,0.0,0.0]
[1777096458008,51.43,77532.42,0.0,-1.0,0.0,0.0]
[1777096463052,51.43,77532.22,0.0,-1.0,0.0,0.0]
[1777096468083,51.43,77529.37,0.0,-1.0,0.0,0.0]
[1777096473114,51.43,77529.01,0.0,-1.0,0.0,0.0]
[1777096478151,51.43,77529.9,0.0,-1.0,0.0,0.0]
[1777096483185,51.43,77530.26,0.0,-1.0,0.0,0.0]
[1777096490753,51.43,77530.43,0.0,-1.0,0.0,0.0]
[1777096497284,51.43,77531.35,0.0,-1.0,0.0,0.0]
[1777096502318,51.43,77530.97,0.0,-1.0,0.0,0.0]
[1777096507352,51.43,77529.7,0.0,-1.0,0.0,0.0]
[1777096518949,51.43,77530.01,0.0,-1.0,0.0,0.0]
[1777096527499,51.43,77529.91,0.0,-1.0,0.0,0.0]
[1777096538575,51.43,77529.81,0.0,-1.0,0.0,0.0]
[1777096545623,51.43,77529.81,0.0,-1.0,0.0,0.0]
[1777096550658,51.43,77528.79,0.0,-1.0,0.0,0.0]
[1777096559722,51.43,77528.96,0.0,-1.0,0.0,0.0]
[1777096565764,51.43,77528.68,0.0,-1.0,0.0,0.0]
[1777096575830,51.43,77528.7,0.0,-1.0,0.0,0.0]
[1777096581878,51.43,77529.19,0.0,-1.0,0.0,0.0]
[1777096586910,51.43,77529.2,0.0,-1.0,0.0,0.0]
[1777096591945,51.43,77529.71,0.0,-1.0,0.0,0.0]
[1777096597987,51.43,77528.79,0.0,-1.0,0.0,0.0]
[1777096609583,51.43,77529.16,0.0,-1.0,0.0,0.0]
[1777096619653,51.43,77529.35,0.0,-1.0,0.0,0.0]
[1777096629723,51.43,77529.34,0.0,-1.0,0.0,0.0]
[1777096635246,51.43,77524.8,0.0,-1.0,0.0,0.0]
[1777096640281,51.43,77523.6,0.0,-1.0,0.0,0.0]
[1777096645320,51.43,77523.37,0.0,-1.0,0.0,0.0]
[1777096650353,51.43,77524.98,0.0,-1.0,0.0,0.0]
[1777096651361,51.43,77524.97,0.0,-1.0,0.0,0.0]
[1777096656395,51.43,77523.93,0.0,-1.0,0.0,0.0]
[1777096662445,51.43,77523.07,0.0,-1.0,0.0,0.0]
[1777096667474,51.43,77520.78,0.0,-1.0,0.0,0.0]
[1777096677544,51.43,77519.54,0.0,-1.0,0.0,0.0]
[1777096682580,51.43,77518.31,0.0,-1.0,0.0,0.0]
[1777096687646,51.43,77518.58,0.0,-1.0,0.0,0.0]
[1777096692660,51.43,77518.0,0.0,-1.0,0.0,0.0]
[1777096697694,51.43,77517.55,0.0,-1.0,0.0,0.0]
[1777096702731,51.43,77517.02,0.0,-1.0,0.0,0.0]
[1777096707765,51.43,77516.82,0.0,-1.0,0.0,0.0]
[1777096712800,51.43,77516.6,0.0,-1.0,0.0,0.0]
[1777096719850,51.43,77516.37,0.0,-1.0,0.0,0.0]
[1777096726899,51.43,77516.0,0.0,-1.0,0.0,0.0]
[1777096731944,51.43,77515.71,0.0,-1.0,0.0,0.0]
[1777096736980,51.43,77516.86,0.0,-1.0,0.0,0.0]
[1777096742015,51.43,77517.26,0.0,-1.0,0.0,0.0]
[1777096749064,51.43,77518.12,0.0,-1.0,0.0,0.0]
[1777096760643,51.43,77517.05,0.0,-1.0,0.0,0.0]
[1777096769211,51.43,77516.71,0.0,-1.0,0.0,0.0]
[1777096775247,51.43,77516.45,0.0,-1.0,0.0,0.0]
[1777096780783,51.43,77516.28,0.0,-1.0,0.0,0.0]
[1777096788342,51.43,77515.79,0.0,-1.0,0.0,0.0]
[1777096796401,51.43,77515.69,0.0,-1.0,0.0,0.0]
[1777096801437,51.43,77517.18,0.0,-1.0,0.0,0.0]
[1777096806472,51.43,77518.67,0.0,-1.0,0.0,0.0]
[1777096814527,51.43,77519.28,0.0,-1.0,0.0,0.0]
[1777096821063,51.43,77520.02,0.0,-1.0,0.0,0.0]
[1777096826613,51.43,77524.56,0.0,-1.0,0.0,0.0]
[1777096831133,51.43,77524.78,0.0,-1.0,0.0,0.0]
[1777096836681,51.43,77524.78,0.0,-1.0,0.0,0.0]
[1777096841724,51.43,77527.9,0.0,-1.0,0.0,0.0]
[1777096846753,51.43,77527.58,0.0,-1.0,0.0,0.0]
[1777096851786,51.43,77526.9,0.0,-1.0,0.0,0.0]
[1777096856822,51.43,77526.91,0.0,-1.0,0.0,0.0]
[1777096859842,51.43,77533.06,0.0,-1.0,0.0,0.0]
[1777096861864,51.43,77535.83,0.0,-1.0,0.0,0.0]
[1777096866892,51.43,77536.96,0.0,-1.0,0.0,0.0]
[1777096871926,51.43,77537.09,0.0,-1.0,0.0,0.0]
[1777096881483,51.43,77537.68,0.0,-1.0,0.0,0.0]
[1777096887034,51.43,77537.24,0.0,-1.0,0.0,0.0]
[1777096891059,51.43,77537.43,0.0,-1.0,0.0,0.0]
[1777096896096,51.43,77538.37,0.0,-1.0,0.0,0.0]
[1777096901135,51.43,77538.93,0.0,-1.0,0.0,0.0]
[1777096906166,51.43,77539.37,0.0,-1.0,0.0,0.0]
[1777096912210,51.43,77539.67,0.0,-1.0,0.0,0.0]
[1777096919260,51.43,77538.71,0.0,-1.0,0.0,0.0]
[1777096924297,51.43,77538.85,0.0,-1.0,0.0,0.0]
[1777096930337,51.43,77539.53,0.0,-1.0,0.0,0.0]
[1777096941905,51.43,77539.28,0.0,-1.0,0.0,0.0]
[1777096949470,51.43,77539.53,0.0,-1.0,0.0,0.0]
[1777096951975,51.43,77539.52,0.0,-1.0,0.0,0.0]
[1777096958535,51.43,77539.92,0.0,-1.0,0.0,0.0]
[1777096965582,51.43,77540.15,0.0,-1.0,0.0,0.0]
[1777096970617,51.43,77540.42,0.0,-1.0,0.0,0.0]
[1777096976659,51.43,77540.51,0.0,-1.0,0.0,0.0]
[1777096982188,51.43,77540.8,0.0,-1.0,0.0,0.0]
[1777096992258,51.43,77540.84,0.0,-1.0,0.0,0.0]
[1777096997807,51.43,77542.01,0.0,-1.0,0.0,0.0]
[1777097003849,51.43,77543.01,0.0,-1.0,0.0,0.0]
[1777097009893,51.43,77542.87,0.0,-1.0,0.0,0.0]
[1777097012398,51.43,77542.75,0.0,-1.0,0.0,0.0]
[1777097017947,51.43,77542.79,0.0,-1.0,0.0,0.0]
[1777097022983,51.43,77542.65,0.0,-1.0,0.0,0.0]
[1777097028018,51.43,77542.57,0.0,-1.0,0.0,0.0]
[1777097033053,51.43,77542.46,0.0,-1.0,0.0,0.0]
[1777097039094,51.43,77542.55,0.0,-1.0,0.0,0.0]
[1777097044130,51.43,77542.2,0.0,-1.0,0.0,0.0]
[1777097052190,51.43,77542.33,0.0,-1.0,0.0,0.0]
[1777097058229,51.43,77542.03,0.0,-1.0,0.0,0.0]
[1777097063264,51.43,77541.82,0.0,-1.0,0.0,0.0]
[1777097068299,51.43,77541.67,0.0,-1.0,0.0,0.0]
[1777097071326,51.43,77541.64,0.0,-1.0,0.0,0.0]
[1777097076355,51.43,77541.52,0.0,-1.0,0.0,0.0]
[1777097081390,51.43,77541.45,0.0,-1.0,0.0,0.0]
[1777097086425,51.43,77541.01,0.0,-1.0,0.0,0.0]
[1777097092971,51.43,77541.42,0.0,-1.0,0.0,0.0]
[1777097098509,51.43,77541.43,0.0,-1.0,0.0,0.0]
[1777097103547,51.43,77541.52,0.0,-1.0,0.0,0.0]
[1777097108583,51.43,77541.23,0.0,-1.0,0.0,0.0]
[1777097116639,51.43,77541.29,0.0,-1.0,0.0,0.0]
[1777097123202,51.43,77541.27,0.0,-1.0,0.0,0.0]
[1777097132750,51.43,77541.18,0.0,-1.0,0.0,0.0]
[1777097140808,51.43,77541.24,0.0,-1.0,0.0,0.0]
[1777097146852,51.43,77541.35,0.0,-1.0,0.0,0.0]
[1777097151885,51.43,77541.55,0.0,-1.0,0.0,0.0]
[1777097156920,51.43,77541.37,0.0,-1.0,0.0,0.0]
[1777097161955,51.43,77541.52,0.0,-1.0,0.0,0.0]
[1777097166993,51.43,77541.56,0.0,-1.0,0.0,0.0]
[1777097172025,51.43,77541.49,0.0,-1.0,0.0,0.0]
[1777097177060,51.43,77541.47,0.0,-1.0,0.0,0.0]
[1777097183624,51.43,77541.5,0.0,-1.0,0.0,0.0]
[1777097185116,51.43,77548.25,0.0,-1.0,0.0,0.0]
[1777097186123,51.43,77556.54,0.0,-1.0,0.0,0.0]
[1777097187132,51.43,77558.04,0.0,-1.0,0.0,0.0]
[1777097191158,51.43,77557.79,0.0,-1.0,0.0,0.0]
[1777097196193,51.43,77556.81,0.0,-1.0,0.0,0.0]
[1777097201228,51.43,77556.56,0.0,-1.0,0.0,0.0]
[1777097206265,51.43,77555.54,0.0,-1.0,0.0,0.0]
[1777097211302,51.43,77556.08,0.0,-1.0,0.0,0.0]
[1777097218349,51.43,77556.94,0.0,-1.0,0.0,0.0]
[1777097223384,51.43,77555.83,0.0,-1.0,0.0,0.0]
[1777097229426,51.43,77556.21,0.0,-1.0,0.0,0.0]
[1777097234461,51.43,77555.99,0.0,-1.0,0.0,0.0]
[1777097239496,51.43,77551.26,0.0,-1.0,0.0,0.0]
[1777097244533,51.43,77551.61,0.0,-1.0,0.0,0.0]
[1777097249566,51.43,77556.71,0.0,-1.0,0.0,0.0]
[1777097252589,51.43,77557.02,0.0,-1.0,0.0,0.0]
[1777097257622,51.43,77559.96,0.0,-1.0,0.0,0.0]
[1777097262657,51.43,77560.31,0.0,-1.0,0.0,0.0]
[1777097268699,51.43,77561.43,0.0,-1.0,0.0,0.0]
[1777097273735,51.43,77561.43,0.0,-1.0,0.0,0.0]
[1777097280787,51.43,77561.84,0.0,-1.0,0.0,0.0]
[1777097287832,51.43,77562.62,0.0,-1.0,0.0,0.0]
[1777097294422,51.43,77563.24,0.0,-1.0,0.0,0.0]
[1777097299916,51.43,77563.47,0.0,-1.0,0.0,0.0]
[1777097313006,51.43,77563.69,0.0,-1.0,0.0,0.0]
[1777097320056,51.43,77563.54,0.0,-1.0,0.0,0.0]
[1777097325093,51.43,77564.48,0.0,-1.0,0.0,0.0]
[1777097334153,51.43,77564.82,0.0,-1.0,0.0,0.0]
[1777097340196,51.43,77564.78,0.0,-1.0,0.0,0.0]
[1777097345231,51.43,77565.41,0.0,-1.0,0.0,0.0]
[1777097350266,51.43,77565.12,0.0,-1.0,0.0,0.0]
[1777097356308,51.43,77564.94,0.0,-1.0,0.0,0.0]
[1777097361344,51.43,77565.38,0.0,-1.0,0.0,0.0]
[1777097367387,51.43,77565.3,0.0,-1.0,0.0,0.0]
[1777097374982,51.43,77565.53,0.0,-1.0,0.0,0.0]
[1777097381485,51.43,77565.61,0.0,-1.0,0.0,0.0]
[1777097386519,51.43,77566.07,0.0,-1.0,0.0,0.0]
[1777097395122,51.43,77567.49,0.0,-1.0,0.0,0.0]
[1777097400619,51.43,77564.41,0.0,-1.0,0.0,0.0]
[1777097405652,51.43,77563.02,0.0,-1.0,0.0,0.0]
[1777097409680,51.43,77557.54,0.0,-1.0,0.0,0.0]
[1777097415262,51.43,77556.32,0.0,-1.0,0.0,0.0]
[1777097420760,51.43,77552.68,0.0,-1.0,0.0,0.0]
[1777097429825,51.43,77552.17,0.0,-1.0,0.0,0.0]
[1777097435402,51.43,77551.83,0.0,-1.0,0.0,0.0]
[1777097441908,51.43,77551.9,0.0,-1.0,0.0,0.0]
[1777097446945,51.43,77551.63,0.0,-1.0,0.0,0.0]
[1777097455542,51.43,77552.16,0.0,-1.0,0.0,0.0]
[1777097465614,51.43,77551.1,0.0,-1.0,0.0,0.0]
[1777097472120,51.43,77552.6,0.0,-1.0,0.0,0.0]
[1777097477160,51.43,77555.63,0.0,-1.0,0.0,0.0]
[1777097482190,51.43,77557.6,0.0,-1.0,0.0,0.0]
[1777097487225,51.43,77559.46,0.0,-1.0,0.0,0.0]
[1777097491253,51.43,77560.54,0.0,-1.0,0.0,0.0]
[1777097496289,51.43,77561.79,0.0,-1.0,0.0,0.0]
[1777097501323,51.43,77562.86,0.0,-1.0,0.0,0.0]
[1777097506358,51.43,77563.77,0.0,-1.0,0.0,0.0]
[1777097511393,51.43,77564.57,0.0,-1.0,0.0,0.0]
[1777097517435,51.43,77565.3,0.0,-1.0,0.0,0.0]
[1777097522472,51.43,77565.87,0.0,-1.0,0.0,0.0]
[1777097527507,51.43,77566.39,0.0,-1.0,0.0,0.0]
[1777097533547,51.43,77566.8,0.0,-1.0,0.0,0.0]
[1777097542613,51.43,77567.1,0.0,-1.0,0.0,0.0]
[1777097548653,51.43,77567.4,0.0,-1.0,0.0,0.0]
[1777097556249,51.43,77567.81,0.0,-1.0,0.0,0.0]
[1777097561744,51.43,77568.12,0.0,-1.0,0.0,0.0]
[1777097569800,51.43,77568.06,0.0,-1.0,0.0,0.0]
[1777097576851,51.43,77568.6,0.0,-1.0,0.0,0.0]
[1777097581883,51.43,77569.01,0.0,-1.0,0.0,0.0]
[1777097584906,51.43,77560.6,0.0,-1.0,0.0,0.0]
[1777097585910,51.43,77558.14,0.0,-1.0,0.0,0.0]
[1777097590945,51.43,77555.35,0.0,-1.0,0.0,0.0]
[1777097596988,51.43,77552.29,0.0,-1.0,0.0,0.0]
[1777097602023,51.43,77551.54,0.0,-1.0,0.0,0.0]
[1777097607059,51.43,77553.12,0.0,-1.0,0.0,0.0]
[1777097611086,51.43,77553.16,0.0,-1.0,0.0,0.0]
[1777097616121,51.43,77552.44,0.0,-1.0,0.0,0.0]
[1777097621156,51.43,77552.27,0.0,-1.0,0.0,0.0]
[1777097626740,51.43,77552.22,0.0,-1.0,0.0,0.0]
[1777097633240,51.43,77552.8,0.0,-1.0,0.0,0.0]
[1777097635254,51.43,77558.8,0.0,-1.0,0.0,0.0]
[1777097640289,51.43,77558.53,0.0,-1.0,0.0,0.0]
[1777097646880,51.43,77558.62,0.0,-1.0,0.0,0.0]
[1777097654391,51.43,77558.68,0.0,-1.0,0.0,0.0]
[1777097662447,51.43,77558.9,0.0,-1.0,0.0,0.0]
[1777097672516,51.43,77558.84,0.0,-1.0,0.0,0.0]
[1777097681582,51.43,77558.96,0.0,-1.0,0.0,0.0]
[1777097687160,51.43,77558.75,0.0,-1.0,0.0,0.0]
[1777097693666,51.43,77559.19,0.0,-1.0,0.0,0.0]
[1777097700716,51.43,77559.18,0.0,-1.0,0.0,0.0]
[1777097706761,51.43,77559.32,0.0,-1.0,0.0,0.0]
[1777097712799,51.43,77559.57,0.0,-1.0,0.0,0.0]
[1777097723879,51.43,77559.5,0.0,-1.0,0.0,0.0]
[1777097729920,51.43,77559.4,0.0,-1.0,0.0,0.0]
[1777097732940,51.43,77559.5,0.0,-1.0,0.0,0.0]
[1777097738980,51.43,77559.66,0.0,-1.0,0.0,0.0]
[1777097745025,51.43,77559.72,0.0,-1.0,0.0,0.0]
[1777097755099,51.43,77559.72,0.0,-1.0,0.0,0.0]
[1777097763152,51.43,77559.54,0.0,-1.0,0.0,0.0]
[1777097769193,51.43,77559.43,0.0,-1.0,0.0,0.0]
[1777097775235,51.43,77559.52,0.0,-1.0,0.0,0.0]
[1777097787315,51.43,77559.55,0.0,-1.0,0.0,0.0]
[1777097797931,51.43,77559.57,0.0,-1.0,0.0,0.0]
[1777097805446,51.43,77559.61,0.0,-1.0,0.0,0.0]
[1777097810482,51.43,77559.4,0.0,-1.0,0.0,0.0]
[1777097816524,51.43,77561.52,0.0,-1.0,0.0,0.0]
[1777097821558,51.43,77561.27,0.0,-1.0,0.0,0.0]
[1777097826593,51.43,77557.85,0.0,-1.0,0.0,0.0]
[1777097833646,51.43,77557.17,0.0,-1.0,0.0,0.0]
[1777097843724,51.43,77554.63,0.0,-1.0,0.0,0.0]
[1777097848281,51.43,77549.47,0.0,-1.0,0.0,0.0]
[1777097851777,51.43,77548.04,0.0,-1.0,0.0,0.0]
[1777097856812,51.43,77550.03,0.0,-1.0,0.0,0.0]
[1777097862854,51.43,77551.85,0.0,-1.0,0.0,0.0]
[1777097868898,51.43,77553.03,0.0,-1.0,0.0,0.0]
[1777097874938,51.43,77554.19,0.0,-1.0,0.0,0.0]
[1777097882995,51.43,77555.23,0.0,-1.0,0.0,0.0]
[1777097888029,51.43,77556.44,0.0,-1.0,0.0,0.0]
[1777097893064,51.43,77556.54,0.0,-1.0,0.0,0.0]
[1777097899106,51.43,77557.29,0.0,-1.0,0.0,0.0]
[1777097905149,51.43,77557.41,0.0,-1.0,0.0,0.0]
[1777097910184,51.43,77557.01,0.0,-1.0,0.0,0.0]
[1777097911189,51.43,77557.29,0.0,-1.0,0.0,0.0]
[1777097917233,51.43,77554.92,0.0,-1.0,0.0,0.0]
[1777097924284,51.43,77552.98,0.0,-1.0,0.0,0.0]
[1777097929319,51.43,77550.57,0.0,-1.0,0.0,0.0]
[1777097935376,51.43,77549.41,0.0,-1.0,0.0,0.0]
[1777097940412,51.43,77548.16,0.0,-1.0,0.0,0.0]
[1777097945448,51.43,77545.58,0.0,-1.0,0.0,0.0]
[1777097948468,51.43,77540.43,0.0,-1.0,0.0,0.0]
[1777097955517,51.43,77541.59,0.0,-1.0,0.0,0.0]
[1777097961560,51.43,77541.99,0.0,-1.0,0.0,0.0]
[1777097969135,51.43,77544.93,0.0,-1.0,0.0,0.0]
[1777097971632,51.43,77544.64,0.0,-1.0,0.0,0.0]
[1777097977677,51.43,77545.57,0.0,-1.0,0.0,0.0]
[1777097983718,51.43,77546.04,0.0,-1.0,0.0,0.0]
[1777097989275,51.43,77546.26,0.0,-1.0,0.0,0.0]
[1777097994794,51.43,77544.99,0.0,-1.0,0.0,0.0]
[1777097999346,51.43,77538.32,0.0,-1.0,0.0,0.0]
[1777098005872,51.43,77535.75,0.0,-1.0,0.0,0.0]
[1777098010906,51.43,77531.5,0.0,-1.0,0.0,0.0]
[1777098011913,51.43,77526.39,0.0,-1.0,0.0,0.0]
[1777098012921,51.43,77524.75,0.0,-1.0,0.0,0.0]
[1777098017954,51.43,77522.06,0.0,-1.0,0.0,0.0]
[1777098022991,51.43,77521.38,0.0,-1.0,0.0,0.0]
[1777098028025,51.43,77519.32,0.0,-1.0,0.0,0.0]
[1777098034067,51.43,77519.21,0.0,-1.0,0.0,0.0]
[1777098039102,51.43,77519.1,0.0,-1.0,0.0,0.0]
[1777098044137,51.43,77519.0,0.0,-1.0,0.0,0.0]
[1777098050180,51.43,77518.16,0.0,-1.0,0.0,0.0]
[1777098055214,51.43,77514.95,0.0,-1.0,0.0,0.0]
[1777098060254,51.43,77514.37,0.0,-1.0,0.0,0.0]
[1777098065285,51.43,77514.06,0.0,-1.0,0.0,0.0]
[1777098070321,51.43,77511.69,0.0,-1.0,0.0,0.0]
[1777098075356,51.43,77509.79,0.0,-1.0,0.0,0.0]
[1777098080390,51.43,77511.72,0.0,-1.0,0.0,0.0]
[1777098085427,51.43,77511.97,0.0,-1.0,0.0,0.0]
[1777098090462,51.43,77511.56,0.0,-1.0,0.0,0.0]
[1777098093482,51.43,77511.53,0.0,-1.0,0.0,0.0]
[1777098098520,51.43,77511.08,0.0,-1.0,0.0,0.0]
[1777098103555,51.43,77511.01,0.0,-1.0,0.0,0.0]
[1777098110129,51.43,77511.12,0.0,-1.0,0.0,0.0]
[1777098115637,51.43,77511.13,0.0,-1.0,0.0,0.0]
[1777098121679,51.43,77510.03,0.0,-1.0,0.0,0.0]
[1777098126715,51.43,77510.28,0.0,-1.0,0.0,0.0]
[1777098132756,51.43,77510.3,0.0,-1.0,0.0,0.0]
[1777098140339,51.43,77510.2,0.0,-1.0,0.0,0.0]
[1777098145848,51.43,77510.46,0.0,-1.0,0.0,0.0]
[1777098155922,51.43,77510.65,0.0,-1.0,0.0,0.0]
[1777098160958,51.43,77510.72,0.0,-1.0,0.0,0.0]
[1777098167000,51.43,77510.82,0.0,-1.0,0.0,0.0]
[1777098170550,51.43,77516.24,0.0,-1.0,0.0,0.0]
[1777098171030,51.43,77516.24,0.0,-1.0,0.0,0.0]
[1777098176062,51.43,77515.54,0.0,-1.0,0.0,0.0]
[1777098186136,51.43,77515.66,0.0,-1.0,0.0,0.0]
[1777098191168,51.43,77514.29,0.0,-1.0,0.0,0.0]
[1777098201238,51.43,77516.48,0.0,-1.0,0.0,0.0]
[1777098206272,51.43,77513.96,0.0,-1.0,0.0,0.0]
[1777098212314,51.43,77513.69,0.0,-1.0,0.0,0.0]
[1777098217352,51.43,77512.34,0.0,-1.0,0.0,0.0]
[1777098228427,51.43,77509.85,0.0,-1.0,0.0,0.0]
[1777098233462,51.43,77508.06,0.0,-1.0,0.0,0.0]
[1777098239505,51.43,77507.1,0.0,-1.0,0.0,0.0]
[1777098244538,51.43,77506.75,0.0,-1.0,0.0,0.0]
[1777098249575,51.43,77506.35,0.0,-1.0,0.0,0.0]
[1777098255615,51.43,77506.92,0.0,-1.0,0.0,0.0]
[1777098261658,51.43,77506.68,0.0,-1.0,0.0,0.0]
[1777098266693,51.43,77506.75,0.0,-1.0,0.0,0.0]
[1777098271730,51.43,77504.34,0.0,-1.0,0.0,0.0]
[1777098273743,51.43,77497.53,0.0,-1.0,0.0,0.0]
[1777098279786,51.43,77497.04,0.0,-1.0,0.0,0.0]
[1777098284821,51.43,77496.42,0.0,-1.0,0.0,0.0]
[1777098289856,51.43,77495.41,0.0,-1.0,0.0,0.0]
[1777098294892,51.43,77496.08,0.0,-1.0,0.0,0.0]
[1777098299926,51.43,77495.28,0.0,-1.0,0.0,0.0]
[1777098304961,51.43,77495.18,0.0,-1.0,0.0,0.0]
[1777098311532,51.43,77495.27,0.0,-1.0,0.0,0.0]
[1777098317045,51.43,77495.04,0.0,-1.0,0.0,0.0]
[1777098322080,51.43,77494.67,0.0,-1.0,0.0,0.0]
[1777098328122,51.43,77494.79,0.0,-1.0,0.0,0.0]
[1777098331672,51.43,77495.35,0.0,-1.0,0.0,0.0]
[1777098337185,51.43,77495.97,0.0,-1.0,0.0,0.0]
[1777098342220,51.43,77498.18,0.0,-1.0,0.0,0.0]
[1777098347255,51.43,77498.35,0.0,-1.0,0.0,0.0]
[1777098357325,51.43,77498.77,0.0,-1.0,0.0,0.0]
[1777098371420,51.43,77499.18,0.0,-1.0,0.0,0.0]
[1777098377464,51.43,77499.42,0.0,-1.0,0.0,0.0]
[1777098384524,51.43,77499.64,0.0,-1.0,0.0,0.0]
[1777098389560,51.43,77499.65,0.0,-1.0,0.0,0.0]
[1777098391575,51.43,77499.54,0.0,-1.0,0.0,0.0]
[1777098399630,51.43,77499.65,0.0,-1.0,0.0,0.0]
[1777098409702,51.43,77500.58,0.0,-1.0,0.0,0.0]
[1777098414737,51.43,77502.26,0.0,-1.0,0.0,0.0]
[1777098421787,51.43,77499.34,0.0,-1.0,0.0,0.0]
[1777098426822,51.43,77500.77,0.0,-1.0,0.0,0.0]
[1777098432863,51.43,77501.3,0.0,-1.0,0.0,0.0]
[1777098437898,51.43,77502.3,0.0,-1.0,0.0,0.0]
[1777098442934,51.43,77502.96,0.0,-1.0,0.0,0.0]
[1777098448976,51.43,77503.62,0.0,-1.0,0.0,0.0]
[1777098451996,51.43,77503.68,0.0,-1.0,0.0,0.0]
[1777098461059,51.43,77503.41,0.0,-1.0,0.0,0.0]
[1777098466095,51.43,77503.13,0.0,-1.0,0.0,0.0]
[1777098471129,51.43,77502.93,0.0,-1.0,0.0,0.0]
[1777098477171,51.43,77503.01,0.0,-1.0,0.0,0.0]
[1777098482725,51.43,77503.42,0.0,-1.0,0.0,0.0]
[1777098490262,51.43,77503.48,0.0,-1.0,0.0,0.0]
[1777098495298,51.43,77503.37,0.0,-1.0,0.0,0.0]
[1777098500333,51.43,77503.23,0.0,-1.0,0.0,0.0]
[1777098504363,51.43,77510.46,0.0,-1.0,0.0,0.0]
[1777098509398,51.43,77510.3,0.0,-1.0,0.0,0.0]
[1777098512935,51.43,77509.74,0.0,-1.0,0.0,0.0]
[1777098519464,51.43,77508.91,0.0,-1.0,0.0,0.0]
[1777098526519,51.43,77508.18,0.0,-1.0,0.0,0.0]
[1777098533075,51.43,77511.16,0.0,-1.0,0.0,0.0]
[1777098541624,51.43,77510.39,0.0,-1.0,0.0,0.0]
[1777098546661,51.43,77510.44,0.0,-1.0,0.0,0.0]
[1777098552702,51.43,77510.16,0.0,-1.0,0.0,0.0]
[1777098557736,51.43,77510.25,0.0,-1.0,0.0,0.0]
[1777098563285,51.43,77510.01,0.0,-1.0,0.0,0.0]
[1777098569825,51.43,77509.93,0.0,-1.0,0.0,0.0]
[1777098571835,51.43,77509.88,0.0,-1.0,0.0,0.0]
[1777098577876,51.43,77510.4,0.0,-1.0,0.0,0.0]
[1777098582913,51.43,77510.05,0.0,-1.0,0.0,0.0]
[1777098583922,51.43,77504.95,0.0,-1.0,0.0,0.0]
[1777098584926,51.43,77497.25,0.0,-1.0,0.0,0.0]
[1777098585933,51.43,77497.03,0.0,-1.0,0.0,0.0]
[1777098590968,51.43,77497.04,0.0,-1.0,0.0,0.0]
[1777098596009,51.43,77500.22,0.0,-1.0,0.0,0.0]
[1777098602047,51.43,77501.13,0.0,-1.0,0.0,0.0]
[1777098604060,51.43,77507.32,0.0,-1.0,0.0,0.0]
[1777098609096,51.43,77507.34,0.0,-1.0,0.0,0.0]
[1777098614130,51.43,77507.09,0.0,-1.0,0.0,0.0]
[1777098619165,51.43,77506.79,0.0,-1.0,0.0,0.0]
[1777098624200,51.43,77509.36,0.0,-1.0,0.0,0.0]
[1777098629236,51.43,77508.56,0.0,-1.0,0.0,0.0]
[1777098631250,51.43,77509.56,0.0,-1.0,0.0,0.0]
[1777098636285,51.43,77508.97,0.0,-1.0,0.0,0.0]
[1777098641318,51.43,77509.41,0.0,-1.0,0.0,0.0]
[1777098651389,51.43,77509.58,0.0,-1.0,0.0,0.0]
[1777098657431,51.43,77508.72,0.0,-1.0,0.0,0.0]
[1777098662466,51.43,77515.2,0.0,-1.0,0.0,0.0]
[1777098665487,51.43,77521.92,0.0,-1.0,0.0,0.0]
[1777098667500,51.43,77522.71,0.0,-1.0,0.0,0.0]
[1777098668508,51.43,77529.0,0.0,-1.0,0.0,0.0]
[1777098669515,51.43,77534.13,0.0,-1.0,0.0,0.0]
[1777098670529,51.43,77534.14,0.0,-1.0,0.0,0.0]
[1777098675557,51.43,77532.87,0.0,-1.0,0.0,0.0]
[1777098680592,51.43,77532.54,0.0,-1.0,0.0,0.0]
[1777098685627,51.43,77532.67,0.0,-1.0,0.0,0.0]
[1777098690663,51.43,77531.53,0.0,-1.0,0.0,0.0]
[1777098694198,51.43,77531.48,0.0,-1.0,0.0,0.0]
[1777098704267,51.43,77532.71,0.0,-1.0,0.0,0.0]
[1777098709806,51.43,77532.71,0.0,-1.0,0.0,0.0]
[1777098714842,51.43,77533.48,0.0,-1.0,0.0,0.0]
[1777098720884,51.43,77534.18,0.0,-1.0,0.0,0.0]
[1777098725919,51.43,77531.47,0.0,-1.0,0.0,0.0]
[1777098730954,51.43,77531.04,0.0,-1.0,0.0,0.0]
[1777098735988,51.43,77530.83,0.0,-1.0,0.0,0.0]
[1777098742031,51.43,77531.39,0.0,-1.0,0.0,0.0]
[1777098747065,51.43,77532.5,0.0,-1.0,0.0,0.0]
[1777098751093,51.43,77533.49,0.0,-1.0,0.0,0.0]
[1777098756128,51.43,77536.16,0.0,-1.0,0.0,0.0]
[1777098759147,51.43,77540.16,0.0,-1.0,0.0,0.0]
[1777098764185,51.43,77542.84,0.0,-1.0,0.0,0.0]
[1777098769233,51.43,77542.68,0.0,-1.0,0.0,0.0]
[1777098774757,51.43,77542.61,0.0,-1.0,0.0,0.0]
[1777098781315,51.43,77540.81,0.0,-1.0,0.0,0.0]
[1777098787357,51.43,77540.93,0.0,-1.0,0.0,0.0]
[1777098792391,51.43,77541.76,0.0,-1.0,0.0,0.0]
[1777098803469,51.43,77541.94,0.0,-1.0,0.0,0.0]
[1777098810519,51.43,77541.7,0.0,-1.0,0.0,0.0]
[1777098813539,51.43,77541.47,0.0,-1.0,0.0,0.0]
[1777098815037,51.43,77535.5,0.0,-1.0,0.0,0.0]
[1777098816560,51.43,77534.02,0.0,-1.0,0.0,0.0]
[1777098821595,51.43,77531.99,0.0,-1.0,0.0,0.0]
[1777098826631,51.43,77531.59,0.0,-1.0,0.0,0.0]
[1777098831666,51.43,77532.15,0.0,-1.0,0.0,0.0]
[1777098836700,51.43,77532.06,0.0,-1.0,0.0,0.0]
[1777098841741,51.43,77531.96,0.0,-1.0,0.0,0.0]
[1777098846775,51.43,77532.08,0.0,-1.0,0.0,0.0]
[1777098853825,51.43,77532.38,0.0,-1.0,0.0,0.0]
[1777098859866,51.43,77532.55,0.0,-1.0,0.0,0.0]
[1777098865393,51.43,77531.89,0.0,-1.0,0.0,0.0]
[1777098872957,51.43,77532.2,0.0,-1.0,0.0,0.0]
[1777098876987,51.43,77526.43,0.0,-1.0,0.0,0.0]
[1777098882020,51.43,77527.06,0.0,-1.0,0.0,0.0]
[1777098888062,51.43,77527.82,0.0,-1.0,0.0,0.0]
[1777098893097,51.43,77528.19,0.0,-1.0,0.0,0.0]
[1777098898133,51.43,77528.43,0.0,-1.0,0.0,0.0]
[1777098900146,51.43,77537.5,0.0,-1.0,0.0,0.0]
[1777098901154,51.43,77538.52,0.0,-1.0,0.0,0.0]
[1777098906189,51.43,77538.46,0.0,-1.0,0.0,0.0]
[1777098911227,51.43,77535.65,0.0,-1.0,0.0,0.0]
[1777098916259,51.43,77533.03,0.0,-1.0,0.0,0.0]
[1777098921294,51.43,77532.88,0.0,-1.0,0.0,0.0]
[1777098927336,51.43,77532.98,0.0,-1.0,0.0,0.0]
[1777098931363,51.43,77533.12,0.0,-1.0,0.0,0.0]
[1777098936399,51.43,77533.21,0.0,-1.0,0.0,0.0]
[1777098942440,51.43,77532.02,0.0,-1.0,0.0,0.0]
[1777098947476,51.43,77528.38,0.0,-1.0,0.0,0.0]
[1777098953539,51.43,77528.91,0.0,-1.0,0.0,0.0]
[1777098958571,51.43,77529.37,0.0,-1.0,0.0,0.0]
[1777098963606,51.43,77531.0,0.0,-1.0,0.0,0.0]
[1777098968641,51.43,77531.6,0.0,-1.0,0.0,0.0]
[1777098976180,51.43,77529.87,0.0,-1.0,0.0,0.0]
[1777098979719,51.43,77523.79,0.0,-1.0,0.0,0.0]
[1777098981733,51.43,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,51.43,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,51.43,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,51.43,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,51.43,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,51.43,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,51.43,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,51.43,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,51.43,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,51.43,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,51.43,77536.42,0.0,-1.0,0.0,0.0]
[1777099043162,51.43,77537.9,0.0,-1.0,0.0,0.0]
[1777099049201,51.43,77538.03,0.0,-1.0,0.0,0.0]
[1777099051215,51.43,77537.85,0.0,-1.0,0.0,0.0]
[1777099056253,51.43,77537.13,0.0,-1.0,0.0,0.0]
[1777099061285,51.43,77537.34,0.0,-1.0,0.0,0.0]
[1777099067327,51.43,77536.98,0.0,-1.0,0.0,0.0]
[1777099073369,51.43,77537.71,0.0,-1.0,0.0,0.0]
[1777099078404,51.43,77535.35,0.0,-1.0,0.0,0.0]
[1777099083439,51.43,77534.08,0.0,-1.0,0.0,0.0]
[1777099088474,51.43,77533.81,0.0,-1.0,0.0,0.0]
[1777099093509,51.43,77532.65,0.0,-1.0,0.0,0.0]
[1777099106600,51.43,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,51.43,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,51.43,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,51.43,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,51.43,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,51.43,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,51.43,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,51.43,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,51.43,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,51.43,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,51.43,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,51.43,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,51.43,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,51.43,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,51.43,77547.95,0.0,-1.0,0.0,0.0]
[1777099172056,51.43,77547.73,0.0,-1.0,0.0,0.0]
[1777099177594,51.43,77548.61,0.0,-1.0,0.0,0.0]
[1777099183166,51.43,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,51.43,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,51.43,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,51.43,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,51.43,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,51.43,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,51.43,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,51.43,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,51.43,77555.97,0.0,-1.0,0.0,0.0]
[1777099231479,51.43,77555.9,0.0,-1.0,0.0,0.0]
[1777099237520,51.43,77555.81,0.0,-1.0,0.0,0.0]
[1777099242554,51.43,77555.97,0.0,-1.0,0.0,0.0]
[1777099247590,51.43,77555.96,0.0,-1.0,0.0,0.0]
[1777099252626,51.43,77556.58,0.0,-1.0,0.0,0.0]
[1777099257664,51.43,77556.87,0.0,-1.0,0.0,0.0]
[1777099262695,51.43,77556.85,0.0,-1.0,0.0,0.0]
[1777099268231,51.43,77557.11,0.0,-1.0,0.0,0.0]
[1777099277801,51.43,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,51.43,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,51.43,77559.03,0.0,-1.0,0.0,0.0]
[1777099292908,51.43,77558.6,0.0,-1.0,0.0,0.0]
[1777099297942,51.43,77558.64,0.0,-1.0,0.0,0.0]
[1777099304992,51.43,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,51.43,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,51.43,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,51.43,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,51.43,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,51.43,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,51.43,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,51.43,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,51.43,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,51.43,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,51.43,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,51.43,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,51.43,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,51.43,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,51.43,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,51.43,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,51.43,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,51.43,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,51.43,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,51.43,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,51.43,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,51.43,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,51.43,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,51.43,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,51.43,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,51.43,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,51.43,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,51.43,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,51.43,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,51.43,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,51.43,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,51.43,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,51.43,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,51.43,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,51.43,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,51.43,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,51.43,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,51.43,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,51.43,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,51.43,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,51.43,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,51.43,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,51.43,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,51.43,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,51.43,77540.5,0.0,-1.0,0.0,0.0]
[1777099531579,51.43,77541.3,0.0,-1.0,0.0,0.0]
[1777099536614,51.43,77540.45,0.0,-1.0,0.0,0.0]
[1777099541649,51.43,77541.56,0.0,-1.0,0.0,0.0]
[1777099544670,51.43,77535.83,0.0,-1.0,0.0,0.0]
[1777099550201,51.43,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,51.43,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,51.43,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,51.43,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,51.43,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,51.43,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,51.43,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,51.43,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,51.43,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,51.43,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,51.43,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,51.43,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,51.43,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,51.43,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,51.43,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,51.43,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,51.43,77541.68,0.0,-1.0,0.0,0.0]
[1777099651413,51.43,77541.21,0.0,-1.0,0.0,0.0]
[1777099660975,51.43,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,51.43,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,51.43,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,51.43,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,51.43,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,51.43,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,51.43,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,51.43,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,51.43,77549.45,0.0,-1.0,0.0,0.0]
[1777099711348,51.43,77549.29,0.0,-1.0,0.0,0.0]
[1777099721418,51.43,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,51.43,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,51.43,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,51.43,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,51.43,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,51.43,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,51.43,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,51.43,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,51.43,77548.0,0.0,-1.0,0.0,0.0]
[1777099771250,51.43,77549.8,0.0,-1.0,0.0,0.0]
[1777099776285,51.43,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,51.43,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,51.43,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,51.43,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,51.43,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,51.43,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,51.43,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,51.43,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,51.43,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,51.43,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,51.43,77555.15,0.0,-1.0,0.0,0.0]
[1777099831670,51.43,77555.76,0.0,-1.0,0.0,0.0]
[1777099836705,51.43,77556.98,0.0,-1.0,0.0,0.0]
[1777099841743,51.43,77557.74,0.0,-1.0,0.0,0.0]
[1777099849310,51.43,77558.05,0.0,-1.0,0.0,0.0]
[1777099856847,51.43,77558.54,0.0,-1.0,0.0,0.0]
[1777099861910,51.43,77558.94,0.0,-1.0,0.0,0.0]
[1777099862889,51.43,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,51.43,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,51.43,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,51.43,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,51.43,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,51.43,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,51.43,77568.17,0.0,-1.0,0.0,0.0]
[1777099891088,51.43,77567.66,0.0,-1.0,0.0,0.0]
[1777099896125,51.43,77567.06,0.0,-1.0,0.0,0.0]
[1777099901160,51.43,77567.21,0.0,-1.0,0.0,0.0]
[1777099906194,51.43,77567.52,0.0,-1.0,0.0,0.0]
[1777099911228,51.43,77567.27,0.0,-1.0,0.0,0.0]
[1777099916263,51.43,77567.74,0.0,-1.0,0.0,0.0]
[1777099921298,51.43,77568.05,0.0,-1.0,0.0,0.0]
[1777099927340,51.43,77567.9,0.0,-1.0,0.0,0.0]
[1777099932376,51.43,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,51.43,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,51.43,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,51.43,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,51.43,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,51.43,77586.1,0.0,-1.0,0.0,0.0]
[1777099952515,51.43,77586.25,0.0,-1.0,0.0,0.0]
[1777099958557,51.43,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,51.43,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,51.43,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,51.43,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,51.43,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,51.43,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,51.43,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,51.43,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,51.43,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,51.43,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,51.43,77575.18,0.0,-1.0,0.0,0.0]
[1777100013941,51.43,77574.63,0.0,-1.0,0.0,0.0]
[1777100019496,51.43,77579.75,0.0,-1.0,0.0,0.0]
[1777100025026,51.43,77579.58,0.0,-1.0,0.0,0.0]
[1777100031067,51.43,77581.1,0.0,-1.0,0.0,0.0]
[1777100039643,51.43,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,51.43,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,51.43,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,51.43,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,51.43,77579.97,0.0,-1.0,0.0,0.0]
[1777100071347,51.43,77579.59,0.0,-1.0,0.0,0.0]
[1777100078936,51.43,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,51.43,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,51.43,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,51.43,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,51.43,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,51.43,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,51.43,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,51.43,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,51.43,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,51.43,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,51.43,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,51.43,77532.26,0.0,-1.0,0.0,0.0]
[1777100131783,51.43,77531.44,0.0,-1.0,0.0,0.0]
[1777100136819,51.43,77531.85,0.0,-1.0,0.0,0.0]
[1777100141853,51.43,77531.51,0.0,-1.0,0.0,0.0]
[1777100146888,51.43,77534.19,0.0,-1.0,0.0,0.0]
[1777100151923,51.43,77535.1,0.0,-1.0,0.0,0.0]
[1777100156960,51.43,77535.24,0.0,-1.0,0.0,0.0]
[1777100161993,51.43,77535.16,0.0,-1.0,0.0,0.0]
[1777100167028,51.43,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,51.43,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,51.43,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,51.43,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,51.43,77536.45,0.0,-1.0,0.0,0.0]
[1777100192204,51.43,77537.25,0.0,-1.0,0.0,0.0]
[1777100199788,51.43,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,51.43,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,51.43,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,51.43,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,51.43,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,51.43,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,51.43,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,51.43,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,51.43,77539.15,0.0,-1.0,0.0,0.0]
[1777100251628,51.43,77539.57,0.0,-1.0,0.0,0.0]
[1777100257674,51.43,77539.9,0.0,-1.0,0.0,0.0]
[1777100262744,51.43,77541.0,0.0,-1.0,0.0,0.0]
[1777100266772,51.43,77546.15,0.0,-1.0,0.0,0.0]
[1777100271805,51.43,77545.52,0.0,-1.0,0.0,0.0]
[1777100278853,51.43,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,51.43,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,51.43,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,51.43,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,51.43,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,51.43,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,51.43,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,51.43,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,51.43,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,51.43,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,51.43,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,51.43,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,51.43,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,51.43,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,51.43,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,51.43,77545.63,0.0,-1.0,0.0,0.0]
[1777100371504,51.43,77544.9,0.0,-1.0,0.0,0.0]
[1777100376540,51.43,77543.54,0.0,-1.0,0.0,0.0]
[1777100381055,51.43,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,51.43,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,51.43,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,51.43,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,51.43,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,51.43,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,51.43,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,51.43,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,51.43,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,51.43,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,51.43,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,51.43,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,51.43,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,51.43,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,51.43,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,51.43,77476.2,0.0,-1.0,0.0,0.0]
[1777100431939,51.43,77475.32,0.0,-1.0,0.0,0.0]
[1777100436968,51.43,77473.79,0.0,-1.0,0.0,0.0]
[1777100442006,51.43,77471.58,0.0,-1.0,0.0,0.0]
[1777100447060,51.43,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,51.43,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,51.43,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,51.43,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,51.43,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,51.43,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,51.43,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,51.43,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,51.43,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,51.43,77493.81,0.0,-1.0,0.0,0.0]
[1777100491841,51.43,77495.73,0.0,-1.0,0.0,0.0]
[1777100498405,51.43,77496.15,0.0,-1.0,0.0,0.0]
[1777100501912,51.43,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,51.43,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,51.43,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,51.43,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,51.43,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,51.43,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,51.43,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,51.43,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,51.43,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,51.43,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,51.43,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,51.43,77471.63,0.0,-1.0,0.0,0.0]
[1777100549762,51.43,77471.79,0.0,-1.0,0.0,0.0]
[1777100554796,51.43,77469.7,0.0,-1.0,0.0,0.0]
[1777100560837,51.43,77470.33,0.0,-1.0,0.0,0.0]
[1777100565874,51.43,77472.0,0.0,-1.0,0.0,0.0]
[1777100570909,51.43,77475.86,0.0,-1.0,0.0,0.0]
[1777100576951,51.43,77478.03,0.0,-1.0,0.0,0.0]
[1777100581985,51.43,77479.13,0.0,-1.0,0.0,0.0]
[1777100587020,51.43,77478.97,0.0,-1.0,0.0,0.0]
[1777100593062,51.43,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,51.43,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,51.43,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,51.43,77480.54,0.0,-1.0,0.0,0.0]
[1777100612196,51.43,77480.41,0.0,-1.0,0.0,0.0]
[1777100617233,51.43,77480.88,0.0,-1.0,0.0,0.0]
[1777100622269,51.43,77485.05,0.0,-1.0,0.0,0.0]
[1777100627302,51.43,77485.51,0.0,-1.0,0.0,0.0]
[1777100633345,51.43,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,51.43,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,51.43,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,51.43,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,51.43,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,51.43,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,51.43,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,51.43,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,51.43,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,51.43,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,51.43,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,51.43,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,51.43,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,51.43,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,51.43,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,51.43,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,51.43,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,51.43,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,51.43,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,51.43,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,51.43,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,51.43,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,51.43,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,51.43,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,51.43,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,51.43,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,51.43,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,51.43,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,51.43,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,51.43,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,51.43,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,51.43,77494.74,0.0,-1.0,0.0,0.0]
[1777100791448,51.43,77494.75,0.0,-1.0,0.0,0.0]
[1777100796485,51.43,77494.02,0.0,-1.0,0.0,0.0]
[1777100801524,51.43,77494.07,0.0,-1.0,0.0,0.0]
[1777100806553,51.43,77495.5,0.0,-1.0,0.0,0.0]
[1777100811592,51.43,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,51.43,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,51.43,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,51.43,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,51.43,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,51.43,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,51.43,77495.04,0.0,-1.0,0.0,0.0]
[1777100854382,51.43,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,51.43,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,51.43,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,51.43,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,51.43,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,51.43,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,51.43,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,51.43,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,51.43,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,51.43,77495.97,0.0,-1.0,0.0,0.0]
[1777100912303,51.43,77496.05,0.0,-1.0,0.0,0.0]
[1777100918344,51.43,77496.53,0.0,-1.0,0.0,0.0]
[1777100924874,51.43,77496.58,0.0,-1.0,0.0,0.0]
[1777100930430,51.43,77496.88,0.0,-1.0,0.0,0.0]
[1777100937478,51.43,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,51.43,77496.82,0.0,-1.0,0.0,0.0]
[1777100947549,51.43,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,51.43,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,51.43,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,51.43,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,51.43,77498.25,0.0,-1.0,0.0,0.0]
[1777100972729,51.43,77498.16,0.0,-1.0,0.0,0.0]
[1777100979778,51.43,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,51.43,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,51.43,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,51.43,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,51.43,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,51.43,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,51.43,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,51.43,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,51.43,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,51.43,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,51.43,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,51.43,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,51.43,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,51.43,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,51.43,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,51.43,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,51.43,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,51.43,77487.65,0.0,-1.0,0.0,0.0]
[1777101064368,51.43,77488.23,0.0,-1.0,0.0,0.0]
[1777101066383,51.43,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,51.43,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,51.43,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,51.43,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,51.43,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,51.43,77492.57,0.0,-1.0,0.0,0.0]
[1777101091558,51.43,77492.9,0.0,-1.0,0.0,0.0]
[1777101098606,51.43,77493.19,0.0,-1.0,0.0,0.0]
[1777101103643,51.43,77494.52,0.0,-1.0,0.0,0.0]
[1777101108676,51.43,77494.84,0.0,-1.0,0.0,0.0]
[1777101114719,51.43,77496.91,0.0,-1.0,0.0,0.0]
[1777101119754,51.43,77500.97,0.0,-1.0,0.0,0.0]
[1777101124789,51.43,77502.05,0.0,-1.0,0.0,0.0]
[1777101133855,51.43,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,51.43,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,51.43,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,51.43,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,51.43,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,51.43,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,51.43,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,51.43,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,51.43,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,51.43,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,51.43,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,51.43,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,51.43,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,51.43,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,51.43,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,51.43,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,51.43,77499.36,0.0,-1.0,0.0,0.0]
[1777101211398,51.43,77499.78,0.0,-1.0,0.0,0.0]
[1777101216912,51.43,77500.43,0.0,-1.0,0.0,0.0]
[1777101222473,51.43,77499.91,0.0,-1.0,0.0,0.0]
[1777101227992,51.43,77500.3,0.0,-1.0,0.0,0.0]
[1777101233550,51.43,77501.54,0.0,-1.0,0.0,0.0]
[1777101240599,51.43,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,51.43,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,51.43,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,51.43,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,51.43,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,51.43,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,51.43,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,51.43,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,51.43,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,51.43,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,51.43,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,51.43,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,51.43,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,51.43,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,51.43,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,51.43,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,51.43,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,51.43,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,51.43,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,51.43,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,51.43,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,51.43,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,51.43,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,51.43,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,51.43,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,51.43,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,51.43,77496.88,0.0,-1.0,0.0,0.0]
[1777101391675,51.43,77496.8,0.0,-1.0,0.0,0.0]
[1777101396710,51.43,77499.05,0.0,-1.0,0.0,0.0]
[1777101403760,51.43,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,51.43,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,51.43,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,51.43,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,51.43,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,51.43,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,51.43,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,51.43,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,51.43,77505.12,0.0,-1.0,0.0,0.0]
[1777101451108,51.43,77509.64,0.0,-1.0,0.0,0.0]
[1777101453121,51.43,77511.58,0.0,-1.0,0.0,0.0]
[1777101458158,51.43,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,51.43,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,51.43,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,51.43,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,51.43,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,51.43,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,51.43,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,51.43,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,51.43,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,51.43,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,51.43,77513.19,0.0,-1.0,0.0,0.0]
[1777101511528,51.43,77512.97,0.0,-1.0,0.0,0.0]
[1777101516562,51.43,77516.66,0.0,-1.0,0.0,0.0]
[1777101521598,51.43,77516.69,0.0,-1.0,0.0,0.0]
[1777101526632,51.43,77516.21,0.0,-1.0,0.0,0.0]
[1777101532674,51.43,77516.63,0.0,-1.0,0.0,0.0]
[1777101537710,51.43,77517.18,0.0,-1.0,0.0,0.0]
[1777101543753,51.43,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,51.43,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,51.43,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,51.43,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,51.43,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,51.43,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,51.43,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,51.43,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,51.43,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,51.43,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,51.43,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,51.43,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,51.43,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,51.43,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,51.43,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,51.43,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,51.43,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,51.43,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,51.43,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,51.43,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,51.43,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,51.43,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,51.43,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,51.43,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,51.43,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,51.43,77514.15,0.0,-1.0,0.0,0.0]
[1777101691248,51.43,77513.69,0.0,-1.0,0.0,0.0]
[1777101696823,51.43,77514.87,0.0,-1.0,0.0,0.0]
[1777101701860,51.43,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,51.43,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,51.43,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,51.43,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,51.43,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,51.43,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,51.43,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,51.43,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,51.43,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,51.43,77517.32,0.0,-1.0,0.0,0.0]
[1777101751668,51.43,77517.32,0.0,-1.0,0.0,0.0]
[1777101758258,51.43,77517.41,0.0,-1.0,0.0,0.0]
[1777101763300,51.43,77519.58,0.0,-1.0,0.0,0.0]
[1777101768331,51.43,77521.09,0.0,-1.0,0.0,0.0]
[1777101773367,51.43,77524.07,0.0,-1.0,0.0,0.0]
[1777101778401,51.43,77523.46,0.0,-1.0,0.0,0.0]
[1777101783438,51.43,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,51.43,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,51.43,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,51.43,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,51.43,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,51.43,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,51.43,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,51.43,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,51.43,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,51.43,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,51.43,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,51.43,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,51.43,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,51.43,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,51.43,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,51.43,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,51.43,77536.24,0.0,-1.0,0.0,0.0]
[1777101871051,51.43,77535.43,0.0,-1.0,0.0,0.0]
[1777101876086,51.43,77535.06,0.0,-1.0,0.0,0.0]
[1777101881121,51.43,77535.37,0.0,-1.0,0.0,0.0]
[1777101886156,51.43,77540.98,0.0,-1.0,0.0,0.0]
[1777101892653,51.43,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,51.43,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,51.43,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,51.43,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,51.43,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,51.43,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,51.43,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,51.43,77535.02,0.0,-1.0,0.0,0.0]
[1777101931471,51.43,77534.96,0.0,-1.0,0.0,0.0]
[1777101943004,51.43,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,51.43,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,51.43,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,51.43,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,51.43,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,51.43,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,51.43,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,51.43,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,51.43,77526.82,0.0,-1.0,0.0,0.0]
[1777101991906,51.43,77526.67,0.0,-1.0,0.0,0.0]
[1777101996939,51.43,77522.95,0.0,-1.0,0.0,0.0]
[1777102001976,51.43,77522.69,0.0,-1.0,0.0,0.0]
[1777102007010,51.43,77522.46,0.0,-1.0,0.0,0.0]
[1777102012048,51.43,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,51.43,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,51.43,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,51.43,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,51.43,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,51.43,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,51.43,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,51.43,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,51.43,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,51.43,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,51.43,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,51.43,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,51.43,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,51.43,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,51.43,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,51.43,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,51.43,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,51.43,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,51.43,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,51.43,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,51.43,77534.5,0.0,-1.0,0.0,0.0]
[1777102111741,51.43,77534.32,0.0,-1.0,0.0,0.0]
[1777102113756,51.43,77540.53,0.0,-1.0,0.0,0.0]
[1777102118790,51.43,77540.14,0.0,-1.0,0.0,0.0]
[1777102123827,51.43,77537.86,0.0,-1.0,0.0,0.0]
[1777102128860,51.43,77537.51,0.0,-1.0,0.0,0.0]
[1777102133895,51.43,77536.77,0.0,-1.0,0.0,0.0]
[1777102140945,51.43,77536.07,0.0,-1.0,0.0,0.0]
[1777102145978,51.43,77537.91,0.0,-1.0,0.0,0.0]
[1777102153028,51.43,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,51.43,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,51.43,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,51.43,77534.56,0.0,-1.0,0.0,0.0]
[1777102173169,51.43,77533.98,0.0,-1.0,0.0,0.0]
[1777102178205,51.43,77531.41,0.0,-1.0,0.0,0.0]
[1777102183241,51.43,77529.85,0.0,-1.0,0.0,0.0]
[1777102188275,51.43,77527.38,0.0,-1.0,0.0,0.0]
[1777102192304,51.43,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,51.43,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,51.43,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,51.43,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,51.43,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,51.43,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,51.43,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,51.43,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,51.43,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,51.43,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,51.43,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,51.43,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,51.43,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,51.43,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,51.43,77533.36,0.0,-0.98444,0.0,0.0]
[1777102232585,51.43,77525.98,0.0,-0.98222,0.0,0.0]
[1777102237618,51.43,77525.24,0.0,-0.98,0.0,0.0]
[1777102242657,51.43,77525.97,0.0,-0.97778,0.0,0.0]
[1777102247688,51.43,77524.85,0.0,-0.97556,0.0,0.0]
[1777102253211,51.43,77525.13,0.0,-0.97111,0.0,0.0]
[1777102258217,51.43,77527.84,0.0,-0.96889,0.0,0.0]
[1777102263812,51.43,77527.78,0.0,-0.96667,0.0,0.0]
[1777102269228,51.43,77527.94,0.0,-0.96222,0.0,0.0]
[1777102274881,51.43,77528.1,0.0,-0.96,0.0,0.0]
[1777102280239,51.43,77528.2,0.0,-0.95556,0.0,0.0]
[1777102285958,51.43,77528.13,0.0,-0.95333,0.0,0.0]
[1777102287972,51.43,77521.0,0.0,-0.95333,0.0,0.0]
[1777102292001,51.43,77521.31,0.0,-0.95111,0.0,0.0]
[1777102297035,51.43,77522.57,0.0,-0.94667,0.0,0.0]
[1777102302070,51.43,77521.79,0.0,-0.94444,0.0,0.0]
[1777102307104,51.43,77521.98,0.0,-0.94222,0.0,0.0]
[1777102312170,51.43,77524.66,0.0,-0.94,0.0,0.0]
[1777102317193,51.43,77524.31,0.0,-0.93556,0.0,0.0]
[1777102322230,51.43,77524.32,0.0,-0.93333,0.0,0.0]
[1777102327263,51.43,77526.39,0.0,-0.93111,0.0,0.0]
[1777102332298,51.43,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,51.43,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,51.43,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,51.43,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,51.43,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,51.43,77528.07,0.0,-0.91778,0.0,0.0]
[1777102351317,51.43,77527.83,0.0,-0.91778,0.0,0.0]
[1777102356466,51.43,77527.38,0.0,-0.91333,0.0,0.0]
[1777102361501,51.43,77527.22,0.0,-0.91111,0.0,0.0]
[1777102366536,51.43,77525.98,0.0,-0.90889,0.0,0.0]
[1777102371570,51.43,77521.69,0.0,-0.90667,0.0,0.0]
[1777102377613,51.43,77521.46,0.0,-0.90222,0.0,0.0]
[1777102382647,51.43,77522.42,0.0,-0.9,0.0,0.0]
[1777102388354,51.43,77522.26,0.0,-0.89556,0.0,0.0]
[1777102391711,51.43,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,51.43,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,51.43,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,51.43,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,51.43,77533.69,0.0,-0.88667,0.0,0.0]
[1777102411379,51.43,77533.53,0.0,-0.88444,0.0,0.0]
[1777102417384,51.43,77533.33,0.0,-0.88,0.0,0.0]
[1777102422389,51.43,77535.78,0.0,-0.87778,0.0,0.0]
[1777102427394,51.43,77535.67,0.0,-0.87556,0.0,0.0]
[1777102432399,51.43,77537.88,0.0,-0.87111,0.0,0.0]
[1777102438041,51.43,77536.7,0.0,-0.86889,0.0,0.0]
[1777102443075,51.43,77542.24,0.0,-0.86667,0.0,0.0]
[1777102449117,51.43,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,51.43,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,51.43,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,51.43,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,51.43,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,51.43,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,51.43,77564.52,0.0,-0.85333,0.0,0.0]
[1777102473285,51.43,77564.1,0.0,-0.84889,0.0,0.0]
[1777102478321,51.43,77562.04,0.0,-0.84667,0.0,0.0]
[1777102483357,51.43,77560.87,0.0,-0.84444,0.0,0.0]
[1777102488391,51.43,77560.26,0.0,-0.84,0.0,0.0]
[1777102493428,51.43,77560.33,0.0,-0.83778,0.0,0.0]
[1777102498478,51.43,77561.56,0.0,-0.83556,0.0,0.0]
[1777102503502,51.43,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,51.43,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,51.43,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,51.43,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,51.43,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,51.43,77555.15,0.0,-0.81778,0.0,0.0]
[1777102531528,51.43,77555.3,0.0,-0.81778,0.0,0.0]
[1777102536534,51.43,77555.3,0.0,-0.81333,0.0,0.0]
[1777102541764,51.43,77555.33,0.0,-0.81111,0.0,0.0]
[1777102547805,51.43,77555.66,0.0,-0.80889,0.0,0.0]
[1777102553846,51.43,77555.41,0.0,-0.80444,0.0,0.0]
[1777102559887,51.43,77554.0,0.0,-0.80222,0.0,0.0]
[1777102563916,51.43,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,51.43,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,51.43,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,51.43,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,51.43,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,51.43,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,51.43,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,51.43,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,51.43,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,51.43,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,51.43,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,51.43,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,51.43,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,51.43,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,51.43,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,51.43,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,51.43,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,51.43,77561.53,0.0,-0.75111,0.0,0.0]
[1777102653573,51.43,77561.94,0.0,-0.74889,0.0,0.0]
[1777102656593,51.43,77554.68,0.0,-0.74667,0.0,0.0]
[1777102661633,51.43,77555.24,0.0,-0.74444,0.0,0.0]
[1777102666663,51.43,77559.38,0.0,-0.74222,0.0,0.0]
[1777102671680,51.43,77558.55,0.0,-0.74,0.0,0.0]
[1777102676686,51.43,77559.64,0.0,-0.73556,0.0,0.0]
[1777102681767,51.43,77559.86,0.0,-0.73333,0.0,0.0]
[1777102688243,51.43,77561.25,0.0,-0.73111,0.0,0.0]
[1777102693853,51.43,77561.05,0.0,-0.72667,0.0,0.0]
[1777102699895,51.43,77562.03,0.0,-0.72444,0.0,0.0]
[1777102704928,51.43,77566.32,0.0,-0.72,0.0,0.0]
[1777102709964,51.43,77568.37,0.0,-0.71778,0.0,0.0]
[1777102715000,51.43,77568.35,0.0,-0.71556,0.0,0.0]
[1777102720034,51.43,77569.91,0.0,-0.71333,0.0,0.0]
[1777102725069,51.43,77570.39,0.0,-0.70889,0.0,0.0]
[1777102730103,51.43,77572.76,0.0,-0.70667,0.0,0.0]
[1777102735140,51.43,77572.39,0.0,-0.70444,0.0,0.0]
[1777102740174,51.43,77574.19,0.0,-0.70222,0.0,0.0]
[1777102745210,51.43,77576.95,0.0,-0.69778,0.0,0.0]
[1777102751253,51.43,77576.92,0.0,-0.69556,0.0,0.0]
[1777102756780,51.43,77578.38,0.0,-0.69111,0.0,0.0]
[1777102762328,51.43,77579.1,0.0,-0.68889,0.0,0.0]
[1777102768370,51.43,77579.14,0.0,-0.68667,0.0,0.0]
[1777102769377,51.43,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,51.43,77594.08,0.0,-0.68444,0.0,0.0]
[1777102775420,51.43,77590.01,0.0,-0.68222,0.0,0.0]
[1777102780455,51.43,77589.85,0.0,-0.68,0.0,0.0]
[1777102785490,51.43,77589.79,0.0,-0.67556,0.0,0.0]
[1777102790527,51.43,77588.2,0.0,-0.67333,0.0,0.0]
[1777102795561,51.43,77588.05,0.0,-0.67111,0.0,0.0]
[1777102800596,51.43,77587.66,0.0,-0.66889,0.0,0.0]
[1777102802609,51.43,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,51.43,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,51.43,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,51.43,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,51.43,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,51.43,77569.09,0.0,-0.65333,0.0,0.0]
[1777102832897,51.43,77569.06,0.0,-0.64889,0.0,0.0]
[1777102839301,51.43,77568.78,0.0,-0.64667,0.0,0.0]
[1777102844909,51.43,77568.78,0.0,-0.64222,0.0,0.0]
[1777102849913,51.43,77568.45,0.0,-0.64,0.0,0.0]
[1777102854974,51.43,77568.36,0.0,-0.63778,0.0,0.0]
[1777102860021,51.43,77568.55,0.0,-0.63556,0.0,0.0]
[1777102865045,51.43,77568.52,0.0,-0.63111,0.0,0.0]
[1777102870082,51.43,77568.54,0.0,-0.62889,0.0,0.0]
[1777102875115,51.43,77568.26,0.0,-0.62667,0.0,0.0]
[1777102880963,51.43,77568.4,0.0,-0.62222,0.0,0.0]
[1777102885969,51.43,77568.4,0.0,-0.62,0.0,0.0]
[1777102891227,51.43,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,51.43,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,51.43,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,51.43,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,51.43,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,51.43,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,51.43,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,51.43,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,51.43,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,51.43,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,51.43,77558.79,0.0,-0.58889,0.0,0.0]
[1777102943028,51.43,77556.74,0.0,-0.58889,0.0,0.0]
[1777102948627,51.43,77556.76,0.0,-0.58667,0.0,0.0]
[1777102953664,51.43,77556.72,0.0,-0.58222,0.0,0.0]
[1777102959021,51.43,77557.84,0.0,-0.58,0.0,0.0]
[1777102964055,51.43,77557.87,0.0,-0.57778,0.0,0.0]
[1777102969060,51.43,77557.87,0.0,-0.57333,0.0,0.0]
[1777102974809,51.43,77557.87,0.0,-0.57111,0.0,0.0]
[1777102980071,51.43,77557.83,0.0,-0.56889,0.0,0.0]
[1777102985886,51.43,77557.86,0.0,-0.56444,0.0,0.0]
[1777102991929,51.43,77558.24,0.0,-0.56222,0.0,0.0]
[1777102997970,51.43,77558.24,0.0,-0.55778,0.0,0.0]
[1777103003108,51.43,77558.04,0.0,-0.55556,0.0,0.0]
[1777103009114,51.43,77558.11,0.0,-0.55111,0.0,0.0]
[1777103014119,51.43,77558.19,0.0,-0.54889,0.0,0.0]
[1777103019124,51.43,77558.2,0.0,-0.54667,0.0,0.0]
[1777103024157,51.43,77558.3,0.0,-0.54222,0.0,0.0]
[1777103029192,51.43,77558.17,0.0,-0.54,0.0,0.0]
[1777103035162,51.43,77558.18,0.0,-0.53778,0.0,0.0]
[1777103040269,51.43,77558.18,0.0,-0.53333,0.0,0.0]
[1777103046151,51.43,77558.11,0.0,-0.53111,0.0,0.0]
[1777103051347,51.43,77557.89,0.0,-0.52889,0.0,0.0]
[1777103056388,51.43,77558.43,0.0,-0.52444,0.0,0.0]
[1777103061424,51.43,77559.75,0.0,-0.52222,0.0,0.0]
[1777103066461,51.43,77564.03,0.0,-0.52,0.0,0.0]
[1777103071492,51.43,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,51.43,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,51.43,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,51.43,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,51.43,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,51.43,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,51.43,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,51.43,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,51.43,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,51.43,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,51.43,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,51.43,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,51.43,77553.09,0.0,-0.48444,0.0,0.0]
[1777103135948,51.43,77553.01,0.0,-0.48222,0.0,0.0]
[1777103141274,51.43,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,51.43,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,51.43,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,51.43,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,51.43,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,51.43,77550.1,0.0,-0.46222,0.0,0.0]
[1777103174214,51.43,77550.28,0.0,-0.46,0.0,0.0]
[1777103179313,51.43,77549.62,0.0,-0.45778,0.0,0.0]
[1777103184314,51.43,77549.55,0.0,-0.45333,0.0,0.0]
[1777103189320,51.43,77549.14,0.0,-0.45111,0.0,0.0]
[1777103194325,51.43,77549.14,0.0,-0.44889,0.0,0.0]
[1777103199389,51.43,77547.56,0.0,-0.44667,0.0,0.0]
[1777103204424,51.43,77546.93,0.0,-0.44222,0.0,0.0]
[1777103209930,51.43,77547.3,0.0,-0.44,0.0,0.0]
[1777103209967,51.43,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,51.43,77547.33,0.0,-0.43778,0.0,0.0]
[1777103218538,51.43,77547.33,0.0,-0.43556,0.0,0.0]
[1777103224355,51.43,77546.65,0.0,-0.43111,0.0,0.0]
[1777103229206,51.43,77546.65,0.0,-0.43111,0.0,0.0]
[1777103234366,51.43,77546.63,0.0,-0.42667,0.0,0.0]
[1777103240371,51.43,77546.63,0.0,-0.42222,0.0,0.0]
[1777103242190,51.43,77546.63,0.0,-0.42222,0.0,0.0]
[1777103247377,51.43,77546.63,0.0,-0.42,0.0,0.0]
[1777103251928,51.43,77546.63,0.0,-0.41778,0.0,0.0]
[1777103257387,51.43,77546.63,0.0,-0.41333,0.0,0.0]
[1777103262393,51.43,77546.52,0.0,-0.41111,0.0,0.0]
[1777103264844,51.43,77546.52,0.0,-0.41111,0.0,0.0]
[1777103270401,51.43,77545.4,0.0,-0.40667,0.0,0.0]
[1777103273579,51.43,77545.4,0.0,-0.40444,0.0,0.0]
[1777103276931,51.43,77539.13,0.0,-0.40222,0.0,0.0]
[1777103281966,51.43,77538.05,0.0,-0.4,0.0,0.0]
[1777103285281,51.43,77538.09,0.0,-0.4,0.0,0.0]
[1777103295057,51.43,77539.95,0.0,-0.39333,0.0,0.0]
[1777103298275,51.43,77541.98,0.0,-0.39111,0.0,0.0]
[1777103303435,51.43,77543.8,0.0,-0.38889,0.0,0.0]
[1777103309258,51.43,77544.59,0.0,-0.38667,0.0,0.0]
[1777103319026,51.43,77544.58,0.0,-0.38,0.0,0.0]
[1777103324259,51.43,77545.63,0.0,-0.37778,0.0,0.0]
[1777103329294,51.43,77545.67,0.0,-0.37333,0.0,0.0]
[1777103333051,51.43,77545.87,0.0,-0.37333,0.0,0.0]
[1777103338470,51.43,77546.01,0.0,-0.36889,0.0,0.0]
[1777103342879,51.43,77546.2,0.0,-0.36667,0.0,0.0]
[1777103348428,51.43,77545.28,0.0,-0.36222,0.0,0.0]
[1777103353485,51.43,77545.83,0.0,-0.36,0.0,0.0]
[1777103355878,51.43,77545.83,0.0,-0.36,0.0,0.0]
[1777103361493,51.43,77545.79,0.0,-0.35556,0.0,0.0]
[1777103364425,51.43,77545.65,0.0,-0.35556,0.0,0.0]
[1777103369575,51.43,77545.66,0.0,-0.35111,0.0,0.0]
[1777103375508,51.43,77546.23,0.0,-0.34889,0.0,0.0]
[1777103379779,51.43,77546.23,0.0,-0.34667,0.0,0.0]
[1777103384984,51.43,77545.28,0.0,-0.34444,0.0,0.0]
[1777103390504,51.43,77546.02,0.0,-0.34,0.0,0.0]
[1777103395527,51.43,77546.02,0.0,-0.33778,0.0,0.0]
[1777103400533,51.43,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403359,51.43,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403419,51.43,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,51.43,77562.2,0.0,-0.33111,0.0,0.0]
[1777103408756,51.43,77563.25,0.0,-0.33111,0.0,0.0]
[1777103413885,51.43,77564.33,0.0,-0.32667,0.0,0.0]
[1777103419928,51.43,77563.74,0.0,-0.32444,0.0,0.0]
[1777103424961,51.43,77560.48,0.0,-0.32,0.0,0.0]
[1777103426270,51.43,77560.48,0.0,-0.32,0.0,0.0]
[1777103432017,51.43,77556.72,0.0,-0.31778,0.0,0.0]
[1777103432574,51.43,77556.72,0.0,-0.31778,0.0,0.0]
[1777103438504,51.43,77556.44,0.0,-0.31333,0.0,0.0]
[1777103443597,51.43,77556.22,0.0,-0.31111,0.0,0.0]
[1777103446703,51.43,77556.17,0.0,-0.30889,0.0,0.0]
[1777103452607,51.43,77556.4,0.0,-0.30444,0.0,0.0]
[1777103456384,51.43,77556.4,0.0,-0.30444,0.0,0.0]
[1777103462220,51.43,77556.81,0.0,-0.3,0.0,0.0]
[1777103467263,51.43,77556.97,0.0,-0.29778,0.0,0.0]
[1777103472290,51.43,77557.0,0.0,-0.29556,0.0,0.0]
[1777103478333,51.43,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480114,51.43,77556.94,0.0,-0.29111,0.0,0.0]
[1777103480865,51.43,77557.0,0.0,-0.29111,0.0,0.0]
[1777103486640,51.43,77556.94,0.0,-0.28667,0.0,0.0]
[1777103487720,51.43,77556.94,0.0,-0.28667,0.0,0.0]
[1777103493438,51.43,77557.03,0.0,-0.28222,0.0,0.0]
[1777103498653,51.43,77556.97,0.0,-0.28,0.0,0.0]
[1777103503657,51.43,77556.99,0.0,-0.27778,0.0,0.0]
[1777103509663,51.43,77557.1,0.0,-0.27333,0.0,0.0]
[1777103515669,51.43,77557.12,0.0,-0.27111,0.0,0.0]
[1777103520674,51.43,77557.02,0.0,-0.26667,0.0,0.0]
[1777103525680,51.43,77556.92,0.0,-0.26444,0.0,0.0]
[1777103530700,51.43,77556.99,0.0,-0.26222,0.0,0.0]
[1777103535735,51.43,77556.98,0.0,-0.26,0.0,0.0]
[1777103538498,51.43,77556.99,0.0,-0.25778,0.0,0.0]
[1777103543698,51.43,77557.27,0.0,-0.25556,0.0,0.0]
[1777103548703,51.43,77557.57,0.0,-0.25111,0.0,0.0]
[1777103553862,51.43,77557.55,0.0,-0.24889,0.0,0.0]
[1777103558897,51.43,77557.95,0.0,-0.24667,0.0,0.0]
[1777103564941,51.43,77556.59,0.0,-0.24222,0.0,0.0]
[1777103570728,51.43,77556.47,0.0,-0.24,0.0,0.0]
[1777103571993,51.43,77556.47,0.0,-0.24,0.0,0.0]
[1777103578479,51.43,77556.49,0.0,-0.23556,0.0,0.0]
[1777103584074,51.43,77556.63,0.0,-0.23333,0.0,0.0]
[1777103589742,51.43,77556.7,0.0,-0.22889,0.0,0.0]
[1777103595150,51.43,77556.66,0.0,-0.22667,0.0,0.0]
[1777103600753,51.43,77556.65,0.0,-0.22222,0.0,0.0]
[1777103606745,51.43,77556.65,0.0,-0.22,0.0,0.0]
[1777103612272,51.43,77556.54,0.0,-0.21778,0.0,0.0]
[1777103617769,51.43,77556.55,0.0,-0.21333,0.0,0.0]
[1777103623775,51.43,77556.55,0.0,-0.21111,0.0,0.0]
[1777103629782,51.43,77556.55,0.0,-0.20667,0.0,0.0]
[1777103635812,51.43,77556.55,0.0,-0.20444,0.0,0.0]
[1777103642480,51.43,77556.55,0.0,-0.2,0.0,0.0]
[1777103647517,51.43,77556.56,0.0,-0.19778,0.0,0.0]
[1777103652555,51.43,77556.69,0.0,-0.19556,0.0,0.0]
[1777103656435,51.43,77557.17,0.0,-0.19333,0.0,0.0]
[1777103661617,51.43,77557.17,0.0,-0.18889,0.0,0.0]
[1777103666819,51.43,77557.21,0.0,-0.18667,0.0,0.0]
[1777103672695,51.43,77557.21,0.0,-0.18444,0.0,0.0]
[1777103677733,51.43,77559.77,0.0,-0.18,0.0,0.0]
[1777103682765,51.43,77560.21,0.0,-0.17778,0.0,0.0]
[1777103688757,51.43,77560.42,0.0,-0.17333,0.0,0.0]
[1777103693871,51.43,77560.54,0.0,-0.17111,0.0,0.0]
[1777103698879,51.43,77560.77,0.0,-0.16889,0.0,0.0]
[1777103703911,51.43,77561.18,0.0,-0.16667,0.0,0.0]
[1777103718714,51.43,77561.8,0.0,-0.15778,0.0,0.0]
[1777103723900,51.43,77561.68,0.0,-0.15556,0.0,0.0]
[1777103729087,51.43,77561.69,0.0,-0.15111,0.0,0.0]
[1777103733101,51.43,77561.77,0.0,-0.15111,0.0,0.0]
[1777103738148,51.43,77561.77,0.0,-0.14667,0.0,0.0]
[1777103743184,51.43,77562.26,0.0,-0.14444,0.0,0.0]
[1777103748182,51.43,77562.65,0.0,-0.14222,0.0,0.0]
[1777103753934,51.43,77562.98,0.0,-0.13778,0.0,0.0]
[1777103759298,51.43,77562.98,0.0,-0.13556,0.0,0.0]
[1777103764330,51.43,77571.22,0.0,-0.13333,0.0,0.0]
[1777103769366,51.43,77571.73,0.0,-0.12889,0.0,0.0]
[1777103774402,51.43,77570.72,0.0,-0.12667,0.0,0.0]
[1777103780443,51.43,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,51.43,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,51.43,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,51.43,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,51.43,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,51.43,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,51.43,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,51.43,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,51.43,77580.37,0.0,-0.1,0.0,0.0]
[1777103828007,51.43,77583.21,0.0,-0.09778,0.0,0.0]
[1777103833815,51.43,77583.35,0.0,-0.09333,0.0,0.0]
[1777103838773,51.43,77583.46,0.0,-0.09111,0.0,0.0]
[1777103843885,51.43,77583.35,0.0,-0.08889,0.0,0.0]
[1777103849028,51.43,77583.33,0.0,-0.08444,0.0,0.0]
[1777103850768,51.43,77583.33,0.0,-0.08444,0.0,0.0]
[1777103856424,51.43,77583.55,0.0,-0.08222,0.0,0.0]
[1777103861003,51.43,77577.62,0.0,-0.07778,0.0,0.0]
[1777103866495,51.43,77576.08,0.0,-0.07556,0.0,0.0]
[1777103872080,51.43,77574.64,0.0,-0.07333,0.0,0.0]
[1777103877115,51.43,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,51.43,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,51.43,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,51.43,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,51.43,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,51.43,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,51.43,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,51.43,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,51.43,77574.41,0.0,-0.04444,0.0,0.0]
[1777103927519,51.43,77574.55,0.0,-0.04222,0.0,0.0]
[1777103936118,51.43,77573.88,0.0,-0.03778,0.0,0.0]
[1777103937995,51.43,77568.57,0.0,-0.03556,0.0,0.0]
[1777103938376,51.43,77568.57,0.0,-0.03556,0.0,0.0]
[1777103943585,51.43,77566.55,0.0,-0.03333,0.0,0.0]
[1777103946606,51.43,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,51.43,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,51.43,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,51.43,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,51.43,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,51.43,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,51.43,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,51.43,77533.19,0.0,0.0,0.0,0.0]
[1777103983103,51.43,77532.91,0.0,0.0,0.0,0.0]
[1777103983105,51.43,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,51.43,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,51.43,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,51.43,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,51.43,77531.63,0.0,0.0,0.0,0.0]
[1777104001297,51.43,77527.05,0.0,0.0,0.0,0.0]
[1777104002553,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,51.43,77559.2,0.0,0.0,0.0,0.0]