{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69878,"rows_kept":69878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776856080382,205.34,78245.45,0.0,-0.52591,3e-05,27.61877]
[1776856081389,40.75,78244.83,0.0,-0.77886,0.00011,20.60274]
[1776856086424,40.75,78244.92,0.0,-0.77883,0.00011,20.60407]
[1776856091462,40.76,78244.35,0.0,-0.77888,0.00011,20.60153]
[1776856093524,40.76,78244.07,0.0,-0.7789,0.00011,20.60006]
[1776856093576,40.76,78236.57,0.0,-0.77969,0.0001,20.55624]
[1776856095488,40.76,78235.66,0.0,-0.77978,0.0001,20.55131]
[1776856100975,40.76,78239.79,0.0,-0.77932,0.0001,20.57692]
[1776856106563,40.76,78240.66,0.0,-0.77922,0.0001,20.5826]
[1776856111601,40.77,78242.67,0.0,-0.77902,0.0001,20.59093]
[1776856114620,40.77,78237.48,0.0,-0.77956,0.0001,20.56085]
[1776856117641,40.77,78235.23,0.0,-0.77979,0.0001,20.54813]
[1776856119655,40.77,78227.94,0.0,-0.78054,0.0001,20.50567]
[1776856121115,40.77,78224.39,0.0,-0.78091,0.0001,20.48524]
[1776856122677,40.77,78219.03,0.0,-0.78146,0.0001,20.45383]
[1776856124690,40.77,78210.82,0.0,-0.78231,0.0001,20.40596]
[1776856129725,40.78,78213.75,0.0,-0.78199,0.0001,20.42405]
[1776856134760,40.78,78211.61,0.0,-0.7822,0.0001,20.41219]
[1776856139795,40.78,78205.89,0.0,-0.78278,0.0001,20.37931]
[1776856141257,40.78,78196.56,0.0,-0.78374,0.0001,20.32448]
[1776856142817,40.78,78193.83,0.0,-0.78402,0.0001,20.30877]
[1776856147852,40.79,78189.0,0.0,-0.78451,0.0001,20.28102]
[1776856152887,40.79,78187.91,0.0,-0.78461,0.0001,20.27523]
[1776856153894,40.79,78165.39,0.0,-0.78693,0.0001,20.14218]
[1776856154903,40.79,78159.59,0.0,-0.78752,0.0001,20.10789]
[1776856156918,40.79,78150.48,0.0,-0.78845,0.0001,20.05384]
[1776856158930,40.79,78126.54,0.0,-0.79089,0.0001,19.91157]
[1776856161398,40.79,78116.31,0.0,-0.79193,0.0001,19.85062]
[1776856163964,40.79,78112.97,0.0,-0.79226,0.0001,19.83103]
[1776856165978,40.79,78107.76,0.0,-0.79279,0.0001,19.80022]
[1776856167992,40.79,78100.61,0.0,-0.79351,0.0001,19.75772]
[1776856173027,40.79,78103.35,0.0,-0.79325,0.0001,19.77067]
[1776856175043,40.79,78087.66,0.0,-0.79483,0.0001,19.67705]
[1776856180077,40.8,78090.04,0.0,-0.79458,0.0001,19.6919]
[1776856185112,40.8,78093.96,0.0,-0.79417,0.0001,19.71578]
[1776856187125,40.8,78102.08,0.0,-0.79335,0.0001,19.76464]
[1776856189139,40.8,78109.54,0.0,-0.79259,0.0001,19.80938]
[1776856194174,40.8,78106.67,0.0,-0.79288,0.0001,19.79249]
[1776856200216,40.8,78107.17,0.0,-0.79282,0.0001,19.79579]
[1776856202230,40.8,78113.74,0.0,-0.79215,0.0001,19.83525]
[1776856203237,40.8,78119.11,0.0,-0.7916,0.0001,19.86756]
[1776856208272,40.81,78118.73,0.0,-0.79162,0.0001,19.86627]
[1776856213308,40.81,78131.82,0.0,-0.79027,0.0001,19.94526]
[1776856214314,40.81,78129.12,0.0,-0.79055,0.0001,19.9293]
[1776856215324,40.81,78123.61,0.0,-0.7911,0.0001,19.89661]
[1776856216330,40.81,78111.36,0.0,-0.79235,0.0001,19.8236]
[1776856217337,40.81,78110.27,0.0,-0.79245,0.0001,19.81722]
[1776856222380,40.81,78109.19,0.0,-0.79255,0.0001,19.81148]
[1776856227411,40.81,78109.45,0.0,-0.79251,0.0001,19.8138]
[1776856231439,40.81,78104.03,0.0,-0.79308,0.0001,19.77769]
[1776856236474,40.82,78103.38,0.0,-0.79314,0.0001,19.77413]
[1776856241509,40.82,78104.73,0.0,-0.793,0.0001,19.78255]
[1776856244530,40.82,78094.44,0.0,-0.79404,0.0001,19.72128]
[1776856245536,40.82,78095.41,0.0,-0.79394,0.0001,19.72722]
[1776856248558,40.82,78100.87,0.0,-0.79338,0.0001,19.76025]
[1776856253593,40.82,78104.28,0.0,-0.79302,0.0001,19.7811]
[1776856255607,40.82,78111.24,0.0,-0.79232,0.0001,19.82278]
[1776856260642,40.82,78108.57,0.0,-0.79258,0.0001,19.80705]
[1776856264670,40.82,78119.49,0.0,-0.79147,0.0001,19.87235]
[1776856265678,40.82,78124.2,0.0,-0.791,0.0001,19.90039]
[1776856266683,40.82,78129.36,0.0,-0.79047,0.0001,19.93131]
[1776856268698,40.82,78129.69,0.0,-0.79043,0.0001,19.93358]
[1776856273733,40.83,78127.28,0.0,-0.79066,0.0001,19.91997]
[1776856278769,40.83,78132.52,0.0,-0.79011,0.0001,19.95187]
[1776856282240,40.83,78133.71,0.0,-0.78999,0.0001,19.95925]
[1776856287834,40.83,78132.31,0.0,-0.79012,0.0001,19.95135]
[1776856293874,40.83,78131.38,0.0,-0.79024,0.0001,19.94212]
[1776856298910,40.83,78129.8,0.0,-0.7904,0.0001,19.93303]
[1776856304952,40.83,78128.9,0.0,-0.79048,0.0001,19.92805]
[1776856309988,40.83,78125.1,0.0,-0.79086,0.0001,19.90578]
[1776856315028,40.84,78127.09,0.0,-0.79065,0.0001,19.91795]
[1776856317039,40.84,78136.56,0.0,-0.78969,0.0001,19.97434]
[1776856321065,40.84,78142.14,0.0,-0.78912,0.0001,20.00746]
[1776856326101,40.83,78145.92,0.0,-0.78873,0.0001,20.02986]
[1776856327108,40.84,78138.99,0.0,-0.78944,0.0001,19.98875]
[1776856329122,40.84,78133.91,0.0,-0.78995,0.0001,19.95872]
[1776856334157,40.84,78134.03,0.0,-0.78993,0.0001,19.95987]
[1776856339197,40.84,78137.55,0.0,-0.78957,0.0001,19.98116]
[1776856344229,40.84,78140.17,0.0,-0.7893,0.0001,19.99709]
[1776856349262,40.84,78141.96,0.0,-0.78911,0.0001,20.00795]
[1776856354302,40.84,78141.25,0.0,-0.78921,0.0001,19.99989]
[1776856355315,40.84,78147.73,0.0,-0.78854,0.0001,20.03842]
[1776856356319,40.84,78148.1,0.0,-0.7885,0.0001,20.04062]
[1776856359337,40.84,78153.78,0.0,-0.78792,0.0001,20.07436]
[1776856361351,40.84,78176.07,0.0,-0.78563,0.0001,20.20663]
[1776856362358,40.84,78179.22,0.0,-0.7853,0.0001,20.22531]
[1776856367394,40.84,78177.93,0.0,-0.78543,0.0001,20.21797]
[1776856372430,40.84,78178.74,0.0,-0.78534,0.0001,20.22305]
[1776856375451,40.84,78187.14,0.0,-0.78447,0.0001,20.27278]
[1776856376458,40.84,78192.04,0.0,-0.78396,0.0001,20.30166]
[1776856381492,40.84,78189.33,0.0,-0.78425,0.0001,20.28546]
[1776856384513,40.84,78182.05,0.0,-0.785,0.0001,20.24242]
[1776856386527,40.84,78178.4,0.0,-0.78538,0.0001,20.22091]
[1776856388541,40.84,78166.22,0.0,-0.78663,0.0001,20.14898]
[1776856389549,40.84,78164.51,0.0,-0.7868,0.0001,20.13898]
[1776856390556,40.84,78155.46,0.0,-0.78773,0.0001,20.08539]
[1776856391562,40.84,78156.8,0.0,-0.78759,0.0001,20.0933]
[1776856393577,40.84,78163.46,0.0,-0.78691,0.0001,20.13278]
[1776856395595,40.84,78168.78,0.0,-0.78636,0.0001,20.16431]
[1776856400625,40.84,78165.89,0.0,-0.78666,0.0001,20.14729]
[1776856402639,40.84,78165.85,0.0,-0.78666,0.0001,20.14715]
[1776856407674,40.84,78168.51,0.0,-0.78639,0.0001,20.16296]
[1776856410695,40.85,78161.25,0.0,-0.78713,0.0001,20.12009]
[1776856411702,40.85,78155.42,0.0,-0.78776,0.0001,20.08157]
[1776856413717,40.85,78157.44,0.0,-0.78754,0.0001,20.09378]
[1776856418753,40.85,78155.15,0.0,-0.78777,0.0001,20.08078]
[1776856423786,40.85,78155.93,0.0,-0.78766,0.0001,20.08686]
[1776856428822,40.85,78155.58,0.0,-0.7877,0.0001,20.08485]
[1776856433303,40.85,78162.13,0.0,-0.78702,0.0001,20.12365]
[1776856438891,40.85,78163.55,0.0,-0.78688,0.0001,20.13187]
[1776856440905,40.85,78168.87,0.0,-0.78634,0.0001,20.16334]
[1776856443379,40.85,78157.86,0.0,-0.78747,0.0001,20.09801]
[1776856448961,40.85,78153.93,0.0,-0.78787,0.0001,20.0747]
[1776856455006,40.85,78153.64,0.0,-0.7879,0.0001,20.07307]
[1776856460040,40.85,78166.26,0.0,-0.7866,0.0001,20.14819]
[1776856465077,40.85,78170.4,0.0,-0.78618,0.0001,20.17228]
[1776856469105,40.85,78164.34,0.0,-0.78681,0.0001,20.13622]
[1776856473590,40.85,78170.79,0.0,-0.78618,0.0001,20.17011]
[1776856482196,40.85,78173.14,0.0,-0.78595,0.0001,20.1834]
[1776856487231,40.85,78176.97,0.0,-0.78556,0.0001,20.20569]
[1776856493732,40.85,78178.51,0.0,-0.78541,0.0001,20.21434]
[1776856497303,40.85,78169.34,0.0,-0.78636,0.0001,20.15987]
[1776856498310,40.84,78161.12,0.0,-0.7872,0.0001,20.11112]
[1776856503803,40.85,78162.81,0.0,-0.78703,0.0001,20.12126]
[1776856509387,40.85,78163.9,0.0,-0.78691,0.0001,20.12778]
[1776856514422,40.85,78161.16,0.0,-0.78719,0.0001,20.11162]
[1776856519459,40.85,78165.91,0.0,-0.7867,0.0001,20.13983]
[1776856524493,40.85,78165.47,0.0,-0.78675,0.0001,20.13709]
[1776856527515,40.85,78160.35,0.0,-0.78728,0.0001,20.10675]
[1776856530539,40.85,78166.39,0.0,-0.78666,0.0001,20.14254]
[1776856532550,40.85,78171.66,0.0,-0.78615,0.0001,20.16956]
[1776856536578,40.84,78176.8,0.0,-0.78562,0.0001,20.19972]
[1776856538592,40.84,78185.21,0.0,-0.78475,0.0001,20.24942]
[1776856539599,40.84,78187.72,0.0,-0.78449,0.0001,20.2642]
[1776856542632,40.84,78178.53,0.0,-0.78545,0.0001,20.20979]
[1776856544635,40.84,78174.91,0.0,-0.78582,0.0001,20.18836]
[1776856549669,40.84,78176.49,0.0,-0.78566,0.0001,20.19763]
[1776856554704,40.84,78176.64,0.0,-0.78564,0.0001,20.19846]
[1776856559739,40.84,78176.01,0.0,-0.78571,0.0001,20.1947]
[1776856564774,40.84,78181.91,0.0,-0.7851,0.0001,20.22959]
[1776856567795,40.84,78185.93,0.0,-0.78468,0.0001,20.25335]
[1776856570815,40.84,78175.41,0.0,-0.78577,0.0001,20.19112]
[1776856572831,40.84,78174.47,0.0,-0.78587,0.0001,20.18553]
[1776856578871,40.84,78171.04,0.0,-0.78622,0.0001,20.16513]
[1776856583908,40.84,78175.26,0.0,-0.78579,0.0001,20.19003]
[1776856585926,40.84,78186.16,0.0,-0.78466,0.0001,20.25445]
[1776856586928,40.84,78190.74,0.0,-0.78419,0.0001,20.28151]
[1776856587813,40.84,78190.74,0.0,-0.78419,0.0001,20.28151]
[1776856587936,40.84,78196.82,0.0,-0.78356,0.0001,20.31736]
[1776856588944,40.84,78196.58,0.0,-0.78359,0.0001,20.31592]
[1776856592952,40.84,78196.89,0.0,-0.78355,0.0001,20.31771]
[1776856599013,40.84,78197.95,0.0,-0.78348,0.0001,20.31965]
[1776856603041,40.84,78191.0,0.0,-0.7842,0.0001,20.27859]
[1776856608077,40.84,78190.43,0.0,-0.78426,0.0001,20.27531]
[1776856613111,40.84,78188.22,0.0,-0.78448,0.0001,20.26234]
[1776856618149,40.84,78184.34,0.0,-0.78488,0.0001,20.23953]
[1776856623186,40.84,78181.33,0.0,-0.78519,0.0001,20.22188]
[1776856627209,40.84,78189.82,0.0,-0.78432,0.0001,20.27196]
[1776856632246,40.84,78184.95,0.0,-0.78482,0.0001,20.24313]
[1776856637280,40.84,78182.41,0.0,-0.78508,0.0001,20.22813]
[1776856639294,40.84,78176.82,0.0,-0.78566,0.0001,20.19518]
[1776856644786,40.84,78171.45,0.0,-0.78621,0.0001,20.16368]
[1776856650375,40.84,78177.34,0.0,-0.78559,0.0001,20.19885]
[1776856652390,40.84,78182.67,0.0,-0.78507,0.0001,20.22627]
[1776856657425,40.84,78184.83,0.0,-0.78485,0.0001,20.239]
[1776856659440,40.84,78192.33,0.0,-0.78408,0.0001,20.28316]
[1776856664926,40.84,78187.14,0.0,-0.78462,0.0001,20.25235]
[1776856670516,40.84,78183.66,0.0,-0.78498,0.0001,20.23174]
[1776856675551,40.84,78181.88,0.0,-0.78516,0.0001,20.22129]
[1776856680587,40.84,78172.02,0.0,-0.78618,0.0001,20.1631]
[1776856681593,40.84,78170.55,0.0,-0.78633,0.0001,20.15449]
[1776856685067,40.84,78176.89,0.0,-0.78567,0.0001,20.19224]
[1776856687635,40.85,78180.93,0.0,-0.78525,0.0001,20.21627]
[1776856689649,40.85,78186.15,0.0,-0.78471,0.0001,20.24711]
[1776856694684,40.85,78186.07,0.0,-0.78472,0.0001,20.24655]
[1776856696707,40.85,78194.81,0.0,-0.78381,0.0001,20.29817]
[1776856697706,40.85,78210.49,0.0,-0.78218,0.0001,20.39064]
[1776856698714,40.85,78214.4,0.0,-0.78177,0.0001,20.41368]
[1776856703749,40.85,78215.24,0.0,-0.78168,0.0001,20.41874]
[1776856708785,40.85,78219.8,0.0,-0.78121,0.0001,20.4456]
[1776856713820,40.85,78222.61,0.0,-0.78094,0.0001,20.45805]
[1776856718854,40.85,78222.49,0.0,-0.78096,0.0001,20.45733]
[1776856720869,40.85,78228.64,0.0,-0.78031,0.0001,20.49344]
[1776856725904,40.85,78229.27,0.0,-0.78025,0.0001,20.49709]
[1776856730940,40.85,78220.15,0.0,-0.7812,0.0001,20.44359]
[1776856731952,40.85,78219.66,0.0,-0.78125,0.0001,20.44078]
[1776856736983,40.85,78218.0,0.0,-0.78142,0.0001,20.43137]
[1776856738995,40.85,78224.91,0.0,-0.78069,0.0001,20.47205]
[1776856740002,40.85,78226.88,0.0,-0.78049,0.0001,20.48361]
[1776856745038,40.85,78226.9,0.0,-0.78049,0.0001,20.4837]
[1776856750073,40.85,78228.13,0.0,-0.78036,0.0001,20.49092]
[1776856755108,40.85,78223.97,0.0,-0.78079,0.0001,20.46657]
[1776856759135,40.85,78222.13,0.0,-0.78098,0.0001,20.45602]
[1776856761151,40.85,78215.06,0.0,-0.78171,0.0001,20.41466]
[1776856766184,40.85,78210.82,0.0,-0.78215,0.0001,20.38969]
[1776856768198,40.85,78205.09,0.0,-0.78275,0.0001,20.35599]
[1776856769206,40.85,78195.82,0.0,-0.78371,0.0001,20.30134]
[1776856770212,40.85,78192.82,0.0,-0.78402,0.0001,20.28365]
[1776856775706,40.85,78188.78,0.0,-0.78447,0.0001,20.25585]
[1776856781289,40.85,78188.71,0.0,-0.78448,0.0001,20.25554]
[1776856786327,40.85,78190.49,0.0,-0.78429,0.0001,20.26611]
[1776856791362,40.85,78189.75,0.0,-0.78437,0.0001,20.2618]
[1776856796395,40.85,78191.03,0.0,-0.78423,0.0001,20.26938]
[1776856801431,40.85,78192.32,0.0,-0.7841,0.0001,20.27701]
[1776856802439,40.85,78199.09,0.0,-0.7834,0.0001,20.31685]
[1776856807473,40.85,78202.57,0.0,-0.78304,0.0001,20.33699]
[1776856812509,40.85,78198.6,0.0,-0.78346,0.0001,20.31331]
[1776856817542,40.85,78198.65,0.0,-0.78346,0.0001,20.31354]
[1776856822577,40.85,78200.97,0.0,-0.78322,0.0001,20.32721]
[1776856827613,40.85,78199.99,0.0,-0.78332,0.0001,20.32117]
[1776856832648,40.85,78204.35,0.0,-0.7829,0.0001,20.34286]
[1776856837684,40.85,78203.04,0.0,-0.78304,0.0001,20.33488]
[1776856842720,40.85,78203.42,0.0,-0.783,0.0001,20.33733]
[1776856847753,40.85,78203.46,0.0,-0.78299,0.0001,20.33772]
[1776856852790,40.85,78204.17,0.0,-0.78291,0.0001,20.34195]
[1776856857823,40.85,78203.84,0.0,-0.78295,0.0001,20.34]
[1776856862858,40.85,78203.21,0.0,-0.78301,0.0001,20.33627]
[1776856865881,40.85,78217.46,0.0,-0.78153,0.0001,20.42012]
[1776856866887,40.85,78213.41,0.0,-0.78195,0.0001,20.39628]
[1776856871925,40.85,78211.48,0.0,-0.78216,0.0001,20.38482]
[1776856875951,40.85,78216.92,0.0,-0.78159,0.0001,20.41666]
[1776856880985,40.85,78221.57,0.0,-0.78111,0.0001,20.44359]
[1776856886020,40.84,78223.02,0.0,-0.78097,0.0001,20.45173]
[1776856891059,40.84,78217.41,0.0,-0.78159,0.0001,20.41436]
[1776856896094,40.84,78218.47,0.0,-0.78149,0.0001,20.42033]
[1776856901129,40.84,78220.39,0.0,-0.78129,0.0001,20.43117]
[1776856906164,40.84,78220.67,0.0,-0.78127,0.0001,20.43235]
[1776856911200,40.84,78227.09,0.0,-0.78061,0.0001,20.46972]
[1776856913215,40.84,78229.04,0.0,-0.78041,0.0001,20.48095]
[1776856915021,40.84,78230.43,0.0,-0.78026,0.0001,20.489]
[1776856921315,40.84,78231.49,0.0,-0.78017,0.0001,20.49448]
[1776856922053,40.84,78231.49,0.0,-0.78017,0.0001,20.49448]
[1776856924337,40.83,78225.09,0.0,-0.78084,0.0001,20.45663]
[1776856929372,40.83,78225.01,0.0,-0.78086,0.0001,20.4557]
[1776856934408,40.83,78223.29,0.0,-0.78105,0.0001,20.44509]
[1776856936422,40.83,78218.05,0.0,-0.7816,0.0001,20.41416]
[1776856941459,40.83,78220.93,0.0,-0.7813,0.0001,20.43078]
[1776856946902,40.83,78222.2,0.0,-0.78118,0.0001,20.43785]
[1776856949517,40.83,78227.87,0.0,-0.78059,0.0001,20.47099]
[1776856951532,40.83,78231.9,0.0,-0.7802,0.0001,20.49036]
[1776856956972,40.83,78222.35,0.0,-0.78121,0.0001,20.43383]
[1776856962608,40.82,78224.99,0.0,-0.78094,0.0001,20.44894]
[1776856967643,40.82,78222.23,0.0,-0.78123,0.0001,20.43246]
[1776856972680,40.82,78221.85,0.0,-0.78128,0.0001,20.43003]
[1776856977117,40.82,78214.28,0.0,-0.78207,0.0001,20.38542]
[1776856979729,40.82,78210.25,0.0,-0.78249,0.0001,20.3618]
[1776856984765,40.82,78209.51,0.0,-0.78256,0.0001,20.35764]
[1776856989802,40.82,78205.25,0.0,-0.783,0.0001,20.33252]
[1776856994834,40.82,78204.38,0.0,-0.7831,0.0001,20.32722]
[1776856999869,40.82,78203.1,0.0,-0.78323,0.0001,20.31952]
[1776857000875,40.82,78194.47,0.0,-0.78413,0.0001,20.26864]
[1776857005911,40.82,78198.5,0.0,-0.78371,0.0001,20.29238]
[1776857010946,40.82,78199.22,0.0,-0.78364,0.0001,20.2965]
[1776857015981,40.82,78198.85,0.0,-0.78371,0.0001,20.2901]
[1776857021017,40.82,78204.28,0.0,-0.78315,0.0001,20.32195]
[1776857024038,40.82,78207.84,0.0,-0.78278,0.0001,20.34264]
[1776857029073,40.82,78208.09,0.0,-0.78277,0.0001,20.3435]
[1776857035114,40.82,78207.22,0.0,-0.78287,0.0001,20.33792]
[1776857040150,40.82,78206.98,0.0,-0.78289,0.0001,20.33636]
[1776857043173,40.82,78218.8,0.0,-0.78166,0.0001,20.40581]
[1776857044180,40.82,78220.53,0.0,-0.78149,0.0001,20.41589]
[1776857048207,40.81,78227.11,0.0,-0.78081,0.0001,20.45417]
[1776857049215,40.81,78232.7,0.0,-0.78022,0.0001,20.48685]
[1776857053241,40.81,78225.19,0.0,-0.78102,0.0001,20.44223]
[1776857058277,40.81,78225.74,0.0,-0.78097,0.0001,20.44498]
[1776857063312,40.81,78221.45,0.0,-0.78142,0.0001,20.4194]
[1776857066333,40.81,78215.74,0.0,-0.78203,0.0001,20.38558]
[1776857068347,40.81,78210.94,0.0,-0.78253,0.0001,20.35726]
[1776857073382,40.81,78207.57,0.0,-0.78291,0.0001,20.33334]
[1776857078416,40.81,78207.9,0.0,-0.78287,0.0001,20.33519]
[1776857083453,40.81,78205.99,0.0,-0.78308,0.0001,20.32376]
[1776857089495,40.81,78207.93,0.0,-0.78288,0.0001,20.33499]
[1776857094530,40.81,78204.14,0.0,-0.78328,0.0001,20.31245]
[1776857099567,40.81,78205.44,0.0,-0.78315,0.0001,20.31989]
[1776857104605,40.81,78200.11,0.0,-0.7837,0.0001,20.2882]
[1776857109638,40.81,78197.67,0.0,-0.78396,0.0001,20.27374]
[1776857114678,40.8,78197.71,0.0,-0.78396,0.0001,20.27394]
[1776857119714,40.8,78196.93,0.0,-0.78404,0.0001,20.26927]
[1776857124748,40.8,78196.2,0.0,-0.78411,0.0001,20.26493]
[1776857129783,40.8,78195.77,0.0,-0.78416,0.0001,20.2624]
[1776857134819,40.8,78196.18,0.0,-0.78414,0.0001,20.26078]
[1776857138253,40.81,78209.19,0.0,-0.78279,0.0001,20.33758]
[1776857138846,40.81,78209.19,0.0,-0.78279,0.0001,20.33758]
[1776857143881,40.8,78211.18,0.0,-0.78258,0.0001,20.34925]
[1776857148916,40.8,78208.43,0.0,-0.78287,0.0001,20.33301]
[1776857153951,40.8,78206.47,0.0,-0.78308,0.0001,20.32147]
[1776857158986,40.8,78208.75,0.0,-0.78284,0.0001,20.33495]
[1776857164021,40.81,78205.71,0.0,-0.78315,0.0001,20.31712]
[1776857169057,40.81,78202.93,0.0,-0.78344,0.0001,20.30097]
[1776857172077,40.81,78210.01,0.0,-0.7827,0.0001,20.34284]
[1776857173084,40.81,78211.26,0.0,-0.78257,0.0001,20.3502]
[1776857178534,40.81,78209.61,0.0,-0.78274,0.0001,20.34035]
[1776857184164,40.81,78206.29,0.0,-0.78309,0.0001,20.32068]
[1776857190207,40.81,78205.96,0.0,-0.78312,0.0001,20.31876]
[1776857195241,40.81,78207.61,0.0,-0.78298,0.0001,20.32446]
[1776857200275,40.81,78209.31,0.0,-0.7828,0.0001,20.33458]
[1776857203298,40.81,78216.7,0.0,-0.78203,0.0001,20.37815]
[1776857204304,40.81,78221.86,0.0,-0.78149,0.0001,20.40849]
[1776857209338,40.81,78221.79,0.0,-0.7815,0.0001,20.40785]
[1776857214375,40.8,78221.4,0.0,-0.78155,0.0001,20.40534]
[1776857219409,40.8,78229.09,0.0,-0.78075,0.0001,20.45031]
[1776857224444,40.8,78231.93,0.0,-0.78045,0.0001,20.46675]
[1776857229479,40.8,78232.55,0.0,-0.78039,0.0001,20.47018]
[1776857234514,40.8,78237.05,0.0,-0.77993,0.0001,20.49623]
[1776857236528,40.8,78239.16,0.0,-0.77971,0.0001,20.50838]
[1776857240626,40.8,78238.55,0.0,-0.77978,0.0001,20.50446]
[1776857246598,40.8,78235.83,0.0,-0.78008,0.0001,20.48779]
[1776857248291,40.8,78235.47,0.0,-0.78012,0.0001,20.48559]
[1776857253647,40.8,78236.39,0.0,-0.78006,0.0001,20.4864]
[1776857255661,40.8,78241.75,0.0,-0.7795,0.00011,20.5177]
[1776857260698,40.79,78240.04,0.0,-0.77969,0.0001,20.50718]
[1776857265732,40.79,78237.94,0.0,-0.77992,0.0001,20.49438]
[1776857270767,40.79,78238.96,0.0,-0.77982,0.0001,20.49995]
[1776857273791,40.79,78244.21,0.0,-0.77928,0.00011,20.53046]
[1776857278825,40.79,78239.99,0.0,-0.77973,0.0001,20.50523]
[1776857283861,40.79,78239.23,0.0,-0.77982,0.0001,20.50017]
[1776857289308,40.78,78236.07,0.0,-0.78016,0.0001,20.48087]
[1776857291918,40.78,78246.88,0.0,-0.77903,0.00011,20.54414]
[1776857292925,40.78,78247.15,0.0,-0.779,0.00011,20.54564]
[1776857297961,40.78,78248.42,0.0,-0.77888,0.00011,20.55281]
[1776857302997,40.78,78248.37,0.0,-0.77889,0.00011,20.55226]
[1776857309451,40.78,78248.89,0.0,-0.77884,0.00011,20.55505]
[1776857315081,40.78,78251.32,0.0,-0.77861,0.00011,20.56508]
[1776857320116,40.78,78252.75,0.0,-0.77846,0.00011,20.57335]
[1776857325151,40.78,78263.59,0.0,-0.77732,0.00011,20.63655]
[1776857330186,40.78,78266.9,0.0,-0.77698,0.00011,20.6556]
[1776857334222,40.78,78273.05,0.0,-0.77633,0.00011,20.6913]
[1776857339668,40.78,78273.92,0.0,-0.77625,0.00011,20.696]
[1776857345294,40.77,78268.78,0.0,-0.7768,0.00011,20.66535]
[1776857350331,40.77,78265.68,0.0,-0.77714,0.00011,20.64681]
[1776857352343,40.77,78260.58,0.0,-0.77768,0.00011,20.61683]
[1776857354359,40.77,78258.51,0.0,-0.7779,0.00011,20.60464]
[1776857359809,40.77,78260.8,0.0,-0.77767,0.00011,20.61767]
[1776857366440,40.77,78261.86,0.0,-0.77757,0.00011,20.62332]
[1776857371476,40.77,78263.48,0.0,-0.77743,0.00011,20.62833]
[1776857376511,40.77,78263.94,0.0,-0.77739,0.00011,20.6306]
[1776857381546,40.77,78264.59,0.0,-0.77733,0.00011,20.63398]
[1776857384567,40.76,78269.91,0.0,-0.77677,0.00011,20.66491]
[1776857387590,40.76,78270.37,0.0,-0.77673,0.00011,20.66732]
[1776857392623,40.76,78272.8,0.0,-0.77648,0.00011,20.68105]
[1776857395647,40.76,78283.66,0.0,-0.77533,0.00011,20.74431]
[1776857396653,40.76,78283.66,0.0,-0.77533,0.00011,20.74422]
[1776857399672,40.76,78290.41,0.0,-0.77462,0.00011,20.78336]
[1776857401686,40.76,78296.99,0.0,-0.77392,0.00011,20.82159]
[1776857406724,40.76,78298.57,0.0,-0.77375,0.00011,20.83075]
[1776857411756,40.76,78301.56,0.0,-0.77343,0.00011,20.84808]
[1776857416791,40.76,78312.72,0.0,-0.77224,0.00011,20.91276]
[1776857421830,40.76,78314.82,0.0,-0.77202,0.00011,20.92463]
[1776857426864,40.76,78319.12,0.0,-0.77156,0.00011,20.94938]
[1776857430891,40.76,78325.04,0.0,-0.77093,0.00011,20.98353]
[1776857432906,40.76,78326.86,0.0,-0.77077,0.00011,20.9899]
[1776857434920,40.76,78314.41,0.0,-0.7721,0.00011,20.91774]
[1776857435929,40.76,78302.52,0.0,-0.77338,0.00011,20.84864]
[1776857436934,40.76,78303.14,0.0,-0.77331,0.00011,20.8522]
[1776857441970,40.76,78310.56,0.0,-0.77252,0.00011,20.8951]
[1776857442978,40.76,78311.2,0.0,-0.77245,0.00011,20.89878]
[1776857448013,40.76,78308.23,0.0,-0.77278,0.00011,20.8812]
[1776857453051,40.75,78309.67,0.0,-0.77263,0.00011,20.88903]
[1776857458083,40.75,78313.23,0.0,-0.77227,0.00011,20.909]
[1776857463118,40.75,78309.34,0.0,-0.77269,0.00011,20.886]
[1776857468153,40.75,78312.91,0.0,-0.77232,0.00011,20.90629]
[1776857473189,40.75,78313.8,0.0,-0.77223,0.00011,20.91098]
[1776857476209,40.75,78319.23,0.0,-0.77166,0.00011,20.94207]
[1776857481244,40.74,78317.9,0.0,-0.77181,0.00011,20.93364]
[1776857483258,40.74,78323.04,0.0,-0.77127,0.00011,20.9631]
[1776857488293,40.74,78323.35,0.0,-0.77124,0.00011,20.96434]
[1776857493329,40.74,78313.83,0.0,-0.7723,0.00011,20.9046]
[1776857496350,40.74,78301.52,0.0,-0.77363,0.00011,20.83282]
[1776857501385,40.74,78303.52,0.0,-0.77342,0.00011,20.84383]
[1776857506420,40.73,78302.89,0.0,-0.7735,0.00011,20.83953]
[1776857511456,40.73,78301.74,0.0,-0.77364,0.00011,20.83218]
[1776857516490,40.73,78297.63,0.0,-0.77409,0.00011,20.80762]
[1776857519513,40.73,78291.66,0.0,-0.77473,0.00011,20.77253]
[1776857520947,40.73,78281.62,0.0,-0.7758,0.00011,20.71381]
[1776857522535,40.73,78280.98,0.0,-0.77588,0.00011,20.70981]
[1776857527568,40.72,78283.19,0.0,-0.77565,0.00011,20.72218]
[1776857532605,40.72,78277.79,0.0,-0.77624,0.00011,20.6901]
[1776857535624,40.72,78270.59,0.0,-0.777,0.00011,20.64782]
[1776857541089,40.72,78271.9,0.0,-0.77687,0.00011,20.65526]
[1776857546702,40.72,78268.47,0.0,-0.77724,0.00011,20.63498]
[1776857551736,40.72,78265.33,0.0,-0.7776,0.00011,20.61248]
[1776857555765,40.72,78260.15,0.0,-0.77815,0.00011,20.58211]
[1776857560802,40.72,78262.61,0.0,-0.77789,0.00011,20.59655]
[1776857565835,40.72,78262.01,0.0,-0.77796,0.00011,20.59259]
[1776857570870,40.72,78260.14,0.0,-0.77817,0.00011,20.58099]
[1776857576912,40.71,78260.17,0.0,-0.77818,0.00011,20.58043]
[1776857581949,40.71,78262.85,0.0,-0.7779,0.00011,20.59593]
[1776857586984,40.71,78265.41,0.0,-0.77763,0.00011,20.61082]
[1776857592020,40.71,78265.32,0.0,-0.77764,0.00011,20.61032]
[1776857593759,40.71,78265.26,0.0,-0.77765,0.00011,20.60998]
[1776857599067,40.71,78266.68,0.0,-0.77749,0.00011,20.6184]
[1776857599884,40.71,78266.68,0.0,-0.77749,0.00011,20.6184]
[1776857602088,40.71,78277.48,0.0,-0.77635,0.00011,20.68165]
[1776857607123,40.71,78272.41,0.0,-0.77689,0.00011,20.65198]
[1776857609137,40.71,78265.54,0.0,-0.77761,0.00011,20.61181]
[1776857614174,40.71,78264.84,0.0,-0.77772,0.00011,20.60362]
[1776857619206,40.71,78265.92,0.0,-0.7776,0.00011,20.60991]
[1776857624244,40.71,78263.73,0.0,-0.77783,0.00011,20.5971]
[1776857629278,40.71,78265.07,0.0,-0.77769,0.00011,20.60494]
[1776857634314,40.71,78264.15,0.0,-0.77779,0.00011,20.59954]
[1776857639349,40.71,78264.09,0.0,-0.7778,0.00011,20.59913]
[1776857644384,40.71,78264.43,0.0,-0.77776,0.00011,20.60106]
[1776857649419,40.71,78266.39,0.0,-0.77756,0.00011,20.61245]
[1776857654454,40.71,78267.74,0.0,-0.77741,0.00011,20.62047]
[1776857655461,40.71,78278.39,0.0,-0.77628,0.00011,20.68289]
[1776857660495,40.72,78276.35,0.0,-0.77649,0.00011,20.67126]
[1776857664526,40.72,78269.81,0.0,-0.77718,0.00011,20.63327]
[1776857668555,40.72,78277.07,0.0,-0.7764,0.00011,20.67607]
[1776857669562,40.72,78268.57,0.0,-0.7773,0.00011,20.62638]
[1776857674597,40.72,78271.16,0.0,-0.77706,0.00011,20.63768]
[1776857677625,40.72,78273.86,0.0,-0.77677,0.00011,20.65368]
[1776857682660,40.72,78270.34,0.0,-0.77713,0.00011,20.63343]
[1776857685681,40.72,78278.25,0.0,-0.77629,0.00011,20.67991]
[1776857686688,40.72,78284.97,0.0,-0.77557,0.00011,20.71917]
[1776857687696,40.72,78285.36,0.0,-0.77553,0.00011,20.72143]
[1776857692145,40.72,78293.26,0.0,-0.77469,0.00011,20.76741]
[1776857694745,40.72,78293.4,0.0,-0.77468,0.00011,20.76796]
[1776857699780,40.72,78293.38,0.0,-0.7747,0.00011,20.76736]
[1776857704816,40.72,78298.89,0.0,-0.77412,0.00011,20.79896]
[1776857707836,40.72,78305.49,0.0,-0.77342,0.00011,20.83697]
[1776857712871,40.71,78307.63,0.0,-0.77321,0.00011,20.84864]
[1776857717905,40.71,78313.3,0.0,-0.7726,0.00011,20.88166]
[1776857722941,40.71,78315.72,0.0,-0.77233,0.00011,20.89593]
[1776857727975,40.71,78315.94,0.0,-0.77231,0.00011,20.89743]
[1776857730999,40.71,78322.94,0.0,-0.77158,0.00011,20.93414]
[1776857733012,40.71,78326.31,0.0,-0.77122,0.00011,20.95367]
[1776857738047,40.71,78328.9,0.0,-0.77094,0.00011,20.96864]
[1776857742108,40.71,78357.13,0.0,-0.7679,0.00011,21.13154]
[1776857743142,40.72,78354.55,0.0,-0.76817,0.00011,21.11692]
[1776857744131,40.72,78355.1,0.0,-0.76811,0.00011,21.12044]
[1776857745137,40.72,78335.94,0.0,-0.77018,0.00011,21.00982]
[1776857746145,40.72,78321.28,0.0,-0.77175,0.00011,20.925]
[1776857747149,40.72,78312.15,0.0,-0.77273,0.00011,20.87216]
[1776857748161,40.72,78296.56,0.0,-0.77439,0.00011,20.78159]
[1776857749163,40.72,78291.43,0.0,-0.77494,0.00011,20.75178]
[1776857751179,40.72,78281.6,0.0,-0.77598,0.00011,20.69468]
[1776857752185,40.72,78273.06,0.0,-0.77688,0.00011,20.64496]
[1776857753190,40.72,78269.34,0.0,-0.77727,0.00011,20.62331]
[1776857755206,40.72,78260.32,0.0,-0.77823,0.00011,20.57045]
[1776857759234,40.72,78254.17,0.0,-0.77887,0.00011,20.53447]
[1776857762264,40.72,78242.29,0.0,-0.78012,0.00011,20.46488]
[1776857763279,40.72,78231.68,0.0,-0.78124,0.0001,20.4024]
[1776857764281,40.72,78234.37,0.0,-0.78095,0.0001,20.41824]
[1776857765288,40.72,78240.33,0.0,-0.78033,0.00011,20.45329]
[1776857769314,40.72,78235.09,0.0,-0.78087,0.0001,20.42285]
[1776857774349,40.72,78231.6,0.0,-0.78123,0.0001,20.40296]
[1776857779384,40.72,78224.2,0.0,-0.78199,0.0001,20.35996]
[1776857781405,40.73,78220.64,0.0,-0.78236,0.0001,20.33916]
[1776857782791,40.73,78214.18,0.0,-0.78303,0.0001,20.30112]
[1776857784421,40.73,78204.85,0.0,-0.784,0.0001,20.24612]
[1776857785427,40.73,78192.77,0.0,-0.78526,0.0001,20.17473]
[1776857786435,40.73,78189.83,0.0,-0.78556,0.0001,20.15739]
[1776857791477,40.73,78184.42,0.0,-0.78614,0.0001,20.1216]
[1776857792861,40.73,78197.4,0.0,-0.7848,0.0001,20.19853]
[1776857794497,40.73,78201.15,0.0,-0.7844,0.0001,20.22104]
[1776857796513,40.73,78191.28,0.0,-0.78542,0.0001,20.16298]
[1776857798526,40.73,78184.94,0.0,-0.78607,0.0001,20.12579]
[1776857800543,40.73,78192.77,0.0,-0.78525,0.0001,20.17249]
[1776857801548,40.73,78198.77,0.0,-0.78463,0.0001,20.20809]
[1776857802931,40.73,78192.99,0.0,-0.78523,0.0001,20.17397]
[1776857804569,40.73,78191.49,0.0,-0.78538,0.0001,20.16535]
[1776857809603,40.73,78192.4,0.0,-0.78527,0.0001,20.17129]
[1776857814641,40.74,78190.64,0.0,-0.78544,0.0001,20.1614]
[1776857819676,40.74,78191.12,0.0,-0.78539,0.0001,20.16473]
[1776857823072,40.74,78184.41,0.0,-0.78608,0.0001,20.12521]
[1776857827731,40.74,78191.03,0.0,-0.78538,0.0001,20.16498]
[1776857833142,40.74,78183.1,0.0,-0.7862,0.0001,20.11842]
[1776857838812,40.74,78179.76,0.0,-0.78653,0.0001,20.09946]
[1776857843845,40.75,78181.72,0.0,-0.78631,0.0001,20.11187]
[1776857848881,40.75,78185.88,0.0,-0.78586,0.0001,20.13731]
[1776857850895,40.75,78191.26,0.0,-0.7853,0.0001,20.16943]
[1776857853284,40.75,78192.24,0.0,-0.78523,0.0001,20.17134]
[1776857857945,40.75,78186.64,0.0,-0.7858,0.0001,20.13857]
[1776857863357,40.75,78189.31,0.0,-0.78552,0.0001,20.15476]
[1776857867008,40.75,78194.94,0.0,-0.78493,0.0001,20.18838]
[1776857870044,40.75,78201.73,0.0,-0.78422,0.0001,20.22871]
[1776857871036,40.75,78213.63,0.0,-0.78298,0.0001,20.29901]
[1776857872043,40.75,78216.79,0.0,-0.78265,0.0001,20.3176]
[1776857877078,40.75,78223.13,0.0,-0.78198,0.0001,20.35501]
[1776857882117,40.76,78223.93,0.0,-0.78189,0.0001,20.36029]
[1776857887151,40.76,78228.27,0.0,-0.78143,0.0001,20.38631]
[1776857890172,40.76,78233.61,0.0,-0.78086,0.0001,20.41793]
[1776857895207,40.76,78227.56,0.0,-0.78149,0.0001,20.38258]
[1776857897221,40.76,78223.19,0.0,-0.78195,0.0001,20.35705]
[1776857902255,40.76,78223.19,0.0,-0.78193,0.0001,20.35771]
[1776857907292,40.76,78226.05,0.0,-0.78162,0.0001,20.37523]
[1776857911319,40.77,78232.37,0.0,-0.78098,0.0001,20.40889]
[1776857912328,40.77,78237.46,0.0,-0.78044,0.0001,20.4389]
[1776857915348,40.77,78237.37,0.0,-0.78045,0.0001,20.43851]
[1776857920384,40.77,78235.08,0.0,-0.78069,0.0001,20.42536]
[1776857925420,40.77,78236.46,0.0,-0.78054,0.0001,20.43368]
[1776857930456,40.77,78234.4,0.0,-0.78075,0.0001,20.42183]
[1776857935488,40.77,78235.43,0.0,-0.78063,0.0001,20.42832]
[1776857936495,40.77,78242.3,0.0,-0.77991,0.00011,20.46875]
[1776857939517,40.77,78243.39,0.0,-0.77979,0.00011,20.47536]
[1776857944553,40.77,78250.21,0.0,-0.77906,0.00011,20.51575]
[1776857947576,40.77,78244.39,0.0,-0.77967,0.00011,20.482]
[1776857952610,40.78,78241.82,0.0,-0.77992,0.00011,20.46778]
[1776857957643,40.78,78242.24,0.0,-0.77987,0.00011,20.47089]
[1776857962678,40.78,78247.39,0.0,-0.77932,0.00011,20.50165]
[1776857967713,40.78,78248.12,0.0,-0.77923,0.00011,20.50628]
[1776857971741,40.78,78242.56,0.0,-0.77984,0.00011,20.46998]
[1776857976776,40.78,78240.14,0.0,-0.78008,0.00011,20.45638]
[1776857981813,40.79,78238.42,0.0,-0.78025,0.0001,20.44714]
[1776857986847,40.79,78238.91,0.0,-0.78018,0.0001,20.4511]
[1776857992888,40.8,78236.73,0.0,-0.78038,0.0001,20.43967]
[1776857997923,40.8,78237.73,0.0,-0.78025,0.0001,20.44667]
[1776858002958,40.8,78232.53,0.0,-0.78078,0.0001,20.41718]
[1776858004343,40.8,78204.9,0.0,-0.78366,0.0001,20.25474]
[1776858004972,40.8,78204.9,0.0,-0.78366,0.0001,20.25497]
[1776858005978,40.8,78203.2,0.0,-0.78383,0.0001,20.24516]
[1776858011015,40.81,78195.69,0.0,-0.78459,0.0001,20.20187]
[1776858016052,40.81,78189.15,0.0,-0.78526,0.0001,20.16401]
[1776858021084,40.81,78185.96,0.0,-0.78557,0.0001,20.14599]
[1776858026121,40.81,78187.3,0.0,-0.78542,0.0001,20.15468]
[1776858028134,40.82,78194.9,0.0,-0.78462,0.0001,20.19995]
[1776858030147,40.82,78198.21,0.0,-0.78427,0.0001,20.21975]
[1776858035188,40.82,78199.52,0.0,-0.78415,0.0001,20.22412]
[1776858038208,40.82,78206.64,0.0,-0.7834,0.0001,20.26682]
[1776858039215,40.82,78210.89,0.0,-0.78295,0.0001,20.29207]
[1776858041232,40.82,78211.9,0.0,-0.78284,0.0001,20.29835]
[1776858042236,40.82,78206.15,0.0,-0.78344,0.0001,20.26465]
[1776858044622,40.82,78205.32,0.0,-0.78352,0.0001,20.26018]
[1776858050293,40.83,78208.15,0.0,-0.7832,0.0001,20.27796]
[1776858055329,40.83,78203.79,0.0,-0.78364,0.0001,20.25298]
[1776858060363,40.83,78200.03,0.0,-0.78402,0.0001,20.23156]
[1776858062379,40.83,78205.26,0.0,-0.78347,0.0001,20.26271]
[1776858064392,40.83,78209.46,0.0,-0.78303,0.0001,20.28774]
[1776858069427,40.84,78210.3,0.0,-0.78293,0.0001,20.29329]
[1776858073456,40.84,78204.61,0.0,-0.78351,0.0001,20.26035]
[1776858078490,40.84,78202.92,0.0,-0.78367,0.0001,20.25125]
[1776858083526,40.84,78201.31,0.0,-0.78382,0.0001,20.24262]
[1776858088561,40.85,78199.33,0.0,-0.78401,0.0001,20.2318]
[1776858093596,40.85,78195.94,0.0,-0.78438,0.0001,20.20871]
[1776858098631,40.85,78198.46,0.0,-0.7841,0.0001,20.22448]
[1776858103666,40.85,78192.89,0.0,-0.78466,0.0001,20.19249]
[1776858107695,40.86,78201.7,0.0,-0.78373,0.0001,20.2452]
[1776858108706,40.86,78204.96,0.0,-0.78339,0.0001,20.26453]
[1776858113757,40.86,78206.13,0.0,-0.78326,0.0001,20.2721]
[1776858118789,40.86,78208.22,0.0,-0.78303,0.0001,20.28496]
[1776858121813,40.86,78215.68,0.0,-0.78224,0.0001,20.32918]
[1776858122818,40.86,78222.77,0.0,-0.7815,0.0001,20.37092]
[1776858126845,40.86,78231.92,0.0,-0.78054,0.0001,20.42498]
[1776858131879,40.87,78236.49,0.0,-0.78004,0.0001,20.45251]
[1776858135276,40.87,78203.7,0.0,-0.78346,0.0001,20.26034]
[1776858136969,40.87,78184.21,0.0,-0.78547,0.0001,20.14609]
[1776858137931,40.87,78204.09,0.0,-0.78341,0.0001,20.26329]
[1776858138935,40.87,78211.33,0.0,-0.78265,0.0001,20.30623]
[1776858139942,40.87,78213.38,0.0,-0.78243,0.0001,20.31838]
[1776858142964,40.87,78218.4,0.0,-0.7819,0.0001,20.34816]
[1776858147998,40.87,78215.94,0.0,-0.78215,0.0001,20.33413]
[1776858152029,40.88,78201.44,0.0,-0.78368,0.0001,20.24533]
[1776858154040,40.88,78210.54,0.0,-0.78273,0.0001,20.29921]
[1776858157064,40.88,78205.33,0.0,-0.78326,0.0001,20.26906]
[1776858162097,40.88,78198.79,0.0,-0.78393,0.0001,20.23141]
[1776858165553,40.88,78194.51,0.0,-0.78436,0.0001,20.20685]
[1776858171160,40.89,78198.74,0.0,-0.78389,0.0001,20.2331]
[1776858176194,40.89,78203.12,0.0,-0.78342,0.0001,20.25977]
[1776858181229,40.89,78202.68,0.0,-0.78346,0.0001,20.25792]
[1776858186264,40.89,78203.94,0.0,-0.78331,0.0001,20.26607]
[1776858191299,40.9,78201.62,0.0,-0.78354,0.0001,20.25316]
[1776858194320,40.9,78194.32,0.0,-0.78429,0.0001,20.21063]
[1776858197341,40.9,78188.01,0.0,-0.78493,0.0001,20.17404]
[1776858202376,40.9,78190.37,0.0,-0.78466,0.0001,20.18913]
[1776858207413,40.91,78189.77,0.0,-0.78471,0.0001,20.18669]
[1776858212446,40.91,78189.56,0.0,-0.78474,0.0001,20.1825]
[1776858217482,40.91,78189.16,0.0,-0.78476,0.0001,20.18128]
[1776858222521,40.92,78182.48,0.0,-0.78543,0.0001,20.14307]
[1776858223532,40.92,78170.69,0.0,-0.78664,0.0001,20.07376]
[1776858224539,40.92,78168.96,0.0,-0.78681,0.0001,20.06388]
[1776858229572,40.92,78169.85,0.0,-0.78669,0.0001,20.07096]
[1776858234609,40.93,78172.92,0.0,-0.78634,0.0001,20.09081]
[1776858235616,40.93,78178.76,0.0,-0.78573,0.0001,20.1256]
[1776858238636,40.93,78180.06,0.0,-0.78558,0.0001,20.13415]
[1776858243674,40.94,78175.87,0.0,-0.78598,0.0001,20.11094]
[1776858246694,40.94,78181.28,0.0,-0.78541,0.0001,20.1438]
[1776858251728,40.95,78180.95,0.0,-0.78541,0.0001,20.14343]
[1776858254749,40.95,78186.3,0.0,-0.78484,0.0001,20.17585]
[1776858259784,40.95,78185.62,0.0,-0.78489,0.0001,20.17316]
[1776858264819,40.96,78186.73,0.0,-0.78475,0.0001,20.18107]
[1776858269854,40.96,78188.87,0.0,-0.7845,0.0001,20.19495]
[1776858274889,40.97,78196.01,0.0,-0.78377,0.0001,20.23413]
[1776858275896,40.97,78201.12,0.0,-0.78324,0.0001,20.26435]
[1776858278917,40.97,78201.85,0.0,-0.78315,0.0001,20.26914]
[1776858283952,40.97,78197.68,0.0,-0.78357,0.0001,20.24551]
[1776858288988,40.97,78195.83,0.0,-0.78374,0.0001,20.23553]
[1776858294027,40.98,78195.36,0.0,-0.78378,0.0001,20.23368]
[1776858299060,40.98,78193.63,0.0,-0.78394,0.0001,20.22459]
[1776858304095,40.98,78198.6,0.0,-0.78341,0.0001,20.25458]
[1776858309130,40.98,78197.21,0.0,-0.78354,0.0001,20.24712]
[1776858311145,40.99,78202.52,0.0,-0.78298,0.0001,20.27853]
[1776858316665,40.99,78201.52,0.0,-0.78307,0.0001,20.27325]
[1776858318193,40.99,78206.62,0.0,-0.78254,0.0001,20.3034]
[1776858323228,40.99,78212.45,0.0,-0.78193,0.0001,20.33792]
[1776858325242,40.99,78217.79,0.0,-0.78137,0.0001,20.3694]
[1776858330277,40.99,78215.9,0.0,-0.78155,0.0001,20.35883]
[1776858335314,40.99,78217.73,0.0,-0.78138,0.0001,20.36607]
[1776858340379,40.99,78220.58,0.0,-0.78108,0.0001,20.38328]
[1776858341363,41.0,78226.67,0.0,-0.78044,0.0001,20.41903]
[1776858342368,41.0,78232.25,0.0,-0.77985,0.0001,20.45184]
[1776858343375,41.0,78238.02,0.0,-0.77924,0.0001,20.48569]
[1776858345392,41.0,78236.89,0.0,-0.77935,0.0001,20.47938]
[1776858350423,41.0,78234.12,0.0,-0.77963,0.0001,20.46397]
[1776858355458,41.0,78233.68,0.0,-0.77966,0.0001,20.46217]
[1776858360493,41.0,78237.69,0.0,-0.77923,0.0001,20.48632]
[1776858365528,41.01,78240.11,0.0,-0.77896,0.0001,20.50113]
[1776858369556,41.01,78257.62,0.0,-0.77711,0.00011,20.60369]
[1776858370564,41.01,78264.38,0.0,-0.77639,0.00011,20.64308]
[1776858371570,41.01,78265.64,0.0,-0.77626,0.00011,20.65049]
[1776858376610,41.01,78267.92,0.0,-0.77601,0.00011,20.66423]
[1776858381643,41.01,78266.92,0.0,-0.7761,0.00011,20.65897]
[1776858383655,41.01,78278.52,0.0,-0.77487,0.00011,20.72645]
[1776858384661,41.02,78281.86,0.0,-0.77451,0.00011,20.74596]
[1776858389697,41.02,78287.74,0.0,-0.77387,0.00011,20.78075]
[1776858390704,41.02,78289.41,0.0,-0.77369,0.00011,20.79051]
[1776858393726,41.02,78282.71,0.0,-0.77443,0.00011,20.74805]
[1776858396747,41.02,78280.9,0.0,-0.77461,0.00011,20.73799]
[1776858401785,41.02,78280.87,0.0,-0.7746,0.00011,20.73856]
[1776858403807,41.02,78290.93,0.0,-0.77353,0.00011,20.79715]
[1776858406829,41.03,78281.77,0.0,-0.77449,0.00011,20.74479]
[1776858407839,41.03,78280.81,0.0,-0.77458,0.00011,20.73949]
[1776858412871,41.03,78285.57,0.0,-0.77405,0.00011,20.76826]
[1776858417906,41.04,78286.88,0.0,-0.77389,0.00011,20.77697]
[1776858422943,41.04,78293.92,0.0,-0.77313,0.00011,20.81865]
[1776858424957,41.04,78286.49,0.0,-0.77391,0.00011,20.776]
[1776858426972,41.04,78277.01,0.0,-0.77491,0.00011,20.72146]
[1776858427979,41.04,78276.24,0.0,-0.77499,0.00011,20.71719]
[1776858428986,41.04,78268.52,0.0,-0.7758,0.00011,20.67262]
[1776858429993,41.04,78268.53,0.0,-0.7758,0.00011,20.67286]
[1776858432020,41.04,78261.68,0.0,-0.77651,0.00011,20.63344]
[1776858435035,41.04,78255.82,0.0,-0.77712,0.00011,20.59988]
[1776858437047,41.04,78263.74,0.0,-0.77629,0.00011,20.64599]
[1776858440069,41.05,78257.98,0.0,-0.77688,0.00011,20.61301]
[1776858441075,41.05,78247.08,0.0,-0.77803,0.00011,20.54977]
[1776858442081,41.05,78242.5,0.0,-0.77851,0.0001,20.52328]
[1776858445102,41.05,78241.57,0.0,-0.77859,0.0001,20.51841]
[1776858450136,41.05,78234.89,0.0,-0.77928,0.0001,20.48043]
[1776858451144,41.05,78234.48,0.0,-0.77935,0.0001,20.47414]
[1776858456179,41.05,78236.12,0.0,-0.77916,0.0001,20.48448]
[1776858461214,41.06,78239.65,0.0,-0.77877,0.0001,20.50601]
[1776858466249,41.06,78239.51,0.0,-0.77877,0.0001,20.50597]
[1776858471284,41.06,78241.19,0.0,-0.77858,0.0001,20.51656]
[1776858476319,41.07,78236.02,0.0,-0.77911,0.0001,20.48732]
[1776858481355,41.07,78236.74,0.0,-0.77901,0.0001,20.4925]
[1776858487874,41.07,78236.04,0.0,-0.77907,0.0001,20.48949]
[1776858493441,41.08,78239.34,0.0,-0.7787,0.0001,20.50974]
[1776858495454,41.08,78242.05,0.0,-0.77841,0.0001,20.52576]
[1776858498475,41.08,78237.01,0.0,-0.77893,0.0001,20.49688]
[1776858499482,41.08,78230.6,0.0,-0.7796,0.0001,20.45973]
[1776858500489,41.08,78228.81,0.0,-0.77978,0.0001,20.44951]
[1776858505524,41.08,78225.04,0.0,-0.78016,0.0001,20.4286]
[1776858510559,41.09,78222.84,0.0,-0.78036,0.0001,20.41688]
[1776858515594,41.09,78231.12,0.0,-0.77951,0.0001,20.46215]
[1776858516601,41.09,78233.07,0.0,-0.7793,0.0001,20.47365]
[1776858518086,41.09,78222.15,0.0,-0.78044,0.0001,20.41019]
[1776858518615,41.09,78222.15,0.0,-0.78044,0.0001,20.41037]
[1776858524657,41.1,78219.27,0.0,-0.78071,0.0001,20.39488]
[1776858526671,41.1,78228.0,0.0,-0.77979,0.0001,20.44615]
[1776858528156,41.1,78233.55,0.0,-0.77921,0.0001,20.4786]
[1776858530700,41.1,78239.09,0.0,-0.77862,0.0001,20.51118]
[1776858535734,41.1,78241.89,0.0,-0.77831,0.0001,20.52834]
[1776858540779,41.1,78240.65,0.0,-0.77843,0.0001,20.5221]
[1776858541776,41.1,78245.86,0.0,-0.77788,0.0001,20.55254]
[1776858545812,41.11,78257.85,0.0,-0.7766,0.00011,20.62281]
[1776858546820,41.11,78286.79,0.0,-0.77354,0.00011,20.79031]
[1776858547826,41.11,78288.8,0.0,-0.77332,0.00011,20.80202]
[1776858549839,41.11,78282.93,0.0,-0.77394,0.00011,20.76844]
[1776858550847,41.11,78275.8,0.0,-0.77469,0.00011,20.72745]
[1776858551853,41.11,78271.03,0.0,-0.77519,0.00011,20.70009]
[1776858553868,41.11,78268.29,0.0,-0.77547,0.00011,20.68468]
[1776858554874,41.11,78275.93,0.0,-0.77466,0.00011,20.72903]
[1776858555883,41.11,78276.3,0.0,-0.77462,0.00011,20.73134]
[1776858560916,41.12,78280.49,0.0,-0.77416,0.00011,20.75635]
[1776858565951,41.12,78279.04,0.0,-0.7743,0.00011,20.7487]
[1776858570987,41.12,78279.07,0.0,-0.77428,0.00011,20.74961]
[1776858573001,41.12,78288.21,0.0,-0.77334,0.00011,20.79862]
[1776858574007,41.12,78292.04,0.0,-0.77293,0.00011,20.82085]
[1776858579042,41.13,78294.49,0.0,-0.77265,0.00011,20.83574]
[1776858584078,41.13,78294.41,0.0,-0.77264,0.00011,20.83606]
[1776858589113,41.13,78296.05,0.0,-0.77246,0.00011,20.84623]
[1776858594147,41.13,78298.69,0.0,-0.77216,0.00011,20.86217]
[1776858599184,41.14,78301.53,0.0,-0.77185,0.00011,20.87911]
[1776858603217,41.14,78289.08,0.0,-0.77316,0.00011,20.80811]
[1776858604224,41.14,78287.78,0.0,-0.77329,0.00011,20.80084]
[1776858609259,41.14,78279.03,0.0,-0.7742,0.00011,20.75143]
[1776858610268,41.14,78277.1,0.0,-0.7744,0.00011,20.74047]
[1776858615301,41.14,78268.81,0.0,-0.77526,0.00011,20.69349]
[1776858620333,41.15,78270.25,0.0,-0.77509,0.00011,20.70283]
[1776858623357,41.15,78264.33,0.0,-0.7757,0.00011,20.66918]
[1776858628994,41.15,78264.55,0.0,-0.77566,0.00011,20.67153]
[1776858632427,41.16,78273.94,0.0,-0.77468,0.00011,20.72227]
[1776858633430,41.16,78279.74,0.0,-0.77407,0.00011,20.75576]
[1776858635444,41.16,78271.33,0.0,-0.77496,0.00011,20.70734]
[1776858636451,41.16,78266.96,0.0,-0.77541,0.00011,20.68239]
[1776858639069,41.16,78261.44,0.0,-0.77599,0.00011,20.65083]
[1776858641487,41.16,78269.65,0.0,-0.77512,0.00011,20.69868]
[1776858644521,41.16,78258.6,0.0,-0.77628,0.00011,20.63509]
[1776858645514,41.16,78250.42,0.0,-0.77713,0.00011,20.588]
[1776858649140,41.16,78243.46,0.0,-0.77786,0.0001,20.54798]
[1776858654577,41.16,78245.72,0.0,-0.77761,0.0001,20.56172]
[1776858656592,41.16,78239.22,0.0,-0.77828,0.0001,20.52419]
[1776858661626,41.17,78238.72,0.0,-0.77833,0.0001,20.52156]
[1776858665654,41.17,78245.91,0.0,-0.77757,0.0001,20.56374]
[1776858670690,41.17,78243.58,0.0,-0.7778,0.0001,20.5508]
[1776858675724,41.17,78243.06,0.0,-0.77784,0.0001,20.5485]
[1776858680759,41.17,78244.79,0.0,-0.77765,0.0001,20.55927]
[1776858685794,41.18,78246.78,0.0,-0.77743,0.0001,20.57153]
[1776858690830,41.18,78246.32,0.0,-0.77746,0.0001,20.56966]
[1776858693850,41.18,78252.06,0.0,-0.77688,0.00011,20.59931]
[1776858698885,41.18,78252.83,0.0,-0.77678,0.00011,20.60446]
[1776858703920,41.19,78252.96,0.0,-0.77675,0.00011,20.6061]
[1776858708955,41.19,78251.26,0.0,-0.77691,0.00011,20.59716]
[1776858711976,41.19,78258.93,0.0,-0.7761,0.00011,20.64194]
[1776858717016,41.19,78269.14,0.0,-0.77501,0.00011,20.70135]
[1776858718023,41.19,78278.24,0.0,-0.77405,0.00011,20.75391]
[1776858719034,41.19,78278.97,0.0,-0.77397,0.00011,20.75819]
[1776858720049,41.19,78284.88,0.0,-0.77334,0.00011,20.79226]
[1776858721046,41.19,78289.67,0.0,-0.77284,0.00011,20.81981]
[1776858723060,41.19,78283.95,0.0,-0.77344,0.00011,20.78696]
[1776858728100,41.19,78279.57,0.0,-0.7739,0.00011,20.76191]
[1776858732128,41.19,78272.58,0.0,-0.77464,0.00011,20.72184]
[1776858737163,41.19,78272.3,0.0,-0.77466,0.00011,20.72059]
[1776858742201,41.2,78274.22,0.0,-0.77445,0.00011,20.73186]
[1776858747233,41.2,78275.31,0.0,-0.77434,0.00011,20.73823]
[1776858752268,41.2,78272.89,0.0,-0.77462,0.00011,20.7204]
[1776858754283,41.2,78281.85,0.0,-0.77367,0.00011,20.77204]
[1776858755288,41.2,78285.48,0.0,-0.77328,0.00011,20.79306]
[1776858758311,41.2,78292.33,0.0,-0.77255,0.00011,20.83277]
[1776858759317,41.2,78294.5,0.0,-0.77232,0.00011,20.84531]
[1776858764352,41.2,78293.68,0.0,-0.7724,0.00011,20.84096]
[1776858769388,41.2,78296.75,0.0,-0.77206,0.00011,20.85912]
[1776858772409,41.2,78305.15,0.0,-0.77116,0.00011,20.90755]
[1776858773415,41.2,78303.22,0.0,-0.77137,0.00011,20.89658]
[1776858778450,41.2,78302.08,0.0,-0.77148,0.00011,20.89052]
[1776858783486,41.21,78306.49,0.0,-0.771,0.00011,20.9162]
[1776858788522,41.21,78307.53,0.0,-0.77088,0.00011,20.92249]
[1776858793555,41.21,78304.44,0.0,-0.7712,0.00011,20.90516]
[1776858795569,41.21,78298.58,0.0,-0.77182,0.00011,20.87175]
[1776858796576,41.21,78293.39,0.0,-0.77237,0.00011,20.84222]
[1776858798594,41.21,78279.81,0.0,-0.7738,0.00011,20.76457]
[1776858800202,41.21,78273.75,0.0,-0.77444,0.00011,20.72991]
[1776858805639,41.21,78266.8,0.0,-0.77516,0.00011,20.69065]
[1776858810680,41.22,78269.48,0.0,-0.77487,0.00011,20.70661]
[1776858815716,41.22,78265.44,0.0,-0.77532,0.00011,20.67945]
[1776858820751,41.22,78266.56,0.0,-0.7752,0.00011,20.68594]
[1776858825786,41.22,78262.74,0.0,-0.7756,0.00011,20.66405]
[1776858830413,41.22,78269.08,0.0,-0.77493,0.00011,20.70084]
[1776858835857,41.22,78269.89,0.0,-0.77484,0.00011,20.70568]
[1776858840891,41.22,78267.68,0.0,-0.77507,0.00011,20.69305]
[1776858845926,41.22,78271.85,0.0,-0.77463,0.00011,20.71713]
[1776858850553,41.22,78264.34,0.0,-0.77542,0.00011,20.67388]
[1776858851968,41.22,78258.37,0.0,-0.77605,0.00011,20.63951]
[1776858857006,41.22,78260.69,0.0,-0.77579,0.00011,20.65332]
[1776858860043,41.22,78266.04,0.0,-0.77523,0.00011,20.68436]
[1776858861030,41.22,78275.04,0.0,-0.77427,0.00011,20.73633]
[1776858862038,41.22,78278.01,0.0,-0.77396,0.00011,20.75351]
[1776858867073,41.22,78276.72,0.0,-0.77409,0.00011,20.74646]
[1776858872108,41.23,78273.33,0.0,-0.77446,0.00011,20.72372]
[1776858875128,41.23,78267.91,0.0,-0.77502,0.00011,20.69313]
[1776858879161,41.23,78273.09,0.0,-0.77446,0.00011,20.72358]
[1776858884196,41.23,78269.84,0.0,-0.77479,0.00011,20.70542]
[1776858890239,41.23,78264.8,0.0,-0.77531,0.00011,20.67717]
[1776858896280,41.24,78264.18,0.0,-0.77536,0.00011,20.67444]
[1776858901315,41.24,78263.73,0.0,-0.77539,0.00011,20.67247]
[1776858906350,41.24,78258.96,0.0,-0.77588,0.00011,20.6456]
[1776858911388,41.24,78260.06,0.0,-0.77575,0.00011,20.65268]
[1776858916420,41.25,78258.3,0.0,-0.77592,0.00011,20.64333]
[1776858921455,41.25,78260.06,0.0,-0.77572,0.00011,20.65437]
[1776858926492,41.25,78260.4,0.0,-0.77567,0.00011,20.6573]
[1776858931528,41.26,78264.93,0.0,-0.7752,0.00011,20.68035]
[1776858936563,41.26,78262.82,0.0,-0.7754,0.00011,20.66915]
[1776858942605,41.26,78261.1,0.0,-0.77556,0.00011,20.66042]
[1776858947641,41.27,78261.39,0.0,-0.77551,0.00011,20.66301]
[1776858951668,41.27,78276.9,0.0,-0.77386,0.00011,20.75297]
[1776858952678,41.27,78278.89,0.0,-0.77365,0.00011,20.7645]
[1776858957712,41.27,78279.92,0.0,-0.77354,0.00011,20.77087]
[1776858962754,41.27,78279.55,0.0,-0.77356,0.00011,20.76923]
[1776858964765,41.27,78272.46,0.0,-0.77431,0.00011,20.7286]
[1776858965770,41.27,78268.67,0.0,-0.7747,0.00011,20.70731]
[1776858971402,41.28,78274.21,0.0,-0.7741,0.00011,20.74001]
[1776858977855,41.28,78274.79,0.0,-0.77402,0.00011,20.74428]
[1776858982889,41.28,78278.88,0.0,-0.77358,0.00011,20.76838]
[1776858987924,41.28,78279.72,0.0,-0.77348,0.00011,20.77373]
[1776858992959,41.29,78284.14,0.0,-0.77303,0.00011,20.79546]
[1776858996986,41.29,78277.54,0.0,-0.77372,0.00011,20.75798]
[1776859002025,41.29,78275.99,0.0,-0.77388,0.00011,20.74945]
[1776859007060,41.29,78266.19,0.0,-0.77491,0.00011,20.69345]
[1776859008067,41.29,78258.68,0.0,-0.77569,0.00011,20.65039]
[1776859009074,41.29,78256.31,0.0,-0.77594,0.00011,20.63694]
[1776859014109,41.29,78258.61,0.0,-0.77568,0.00011,20.65125]
[1776859019144,41.3,78258.67,0.0,-0.77565,0.00011,20.65251]
[1776859024179,41.3,78247.03,0.0,-0.77686,0.0001,20.58639]
[1776859025186,41.3,78246.41,0.0,-0.77692,0.0001,20.58304]
[1776859030222,41.3,78242.36,0.0,-0.77732,0.0001,20.56089]
[1776859032235,41.31,78249.03,0.0,-0.77657,0.0001,20.60192]
[1776859035259,41.32,78255.51,0.0,-0.77584,0.00011,20.64176]
[1776859040291,41.32,78256.99,0.0,-0.77567,0.00011,20.65108]
[1776859045328,41.33,78258.01,0.0,-0.77555,0.00011,20.65772]
[1776859049354,41.33,78251.85,0.0,-0.77619,0.0001,20.62282]
[1776859054389,41.33,78248.65,0.0,-0.77654,0.0001,20.60114]
[1776859059424,41.33,78253.04,0.0,-0.77606,0.0001,20.62725]
[1776859061438,41.34,78259.02,0.0,-0.77542,0.00011,20.66208]
[1776859064459,41.34,78260.32,0.0,-0.77527,0.00011,20.67021]
[1776859069495,41.34,78258.2,0.0,-0.77548,0.00011,20.65905]
[1776859074532,41.34,78258.66,0.0,-0.77541,0.00011,20.66263]
[1776859080572,41.35,78256.87,0.0,-0.77558,0.00011,20.6534]
[1776859085610,41.35,78258.48,0.0,-0.77539,0.00011,20.66353]
[1776859086615,41.35,78265.97,0.0,-0.7746,0.00011,20.7068]
[1776859087621,41.35,78267.06,0.0,-0.77448,0.00011,20.71325]
[1776859092655,41.36,78266.53,0.0,-0.77452,0.00011,20.71114]
[1776859099705,41.36,78264.7,0.0,-0.77469,0.00011,20.70203]
[1776859104740,41.36,78264.95,0.0,-0.77464,0.00011,20.70446]
[1776859110782,41.37,78266.14,0.0,-0.77449,0.00011,20.71253]
[1776859115817,41.37,78267.34,0.0,-0.77437,0.00011,20.71637]
[1776859120852,41.37,78268.76,0.0,-0.77421,0.00011,20.72547]
[1776859126895,41.38,78269.43,0.0,-0.77411,0.00011,20.73046]
[1776859132530,41.38,78270.72,0.0,-0.77396,0.00011,20.739]
[1776859137971,41.38,78269.54,0.0,-0.77407,0.00011,20.73296]
[1776859143006,41.39,78270.17,0.0,-0.77399,0.00011,20.73715]
[1776859148043,41.39,78271.99,0.0,-0.77379,0.00011,20.74812]
[1776859153079,41.39,78273.05,0.0,-0.77366,0.00011,20.7547]
[1776859158119,41.39,78273.33,0.0,-0.77363,0.00011,20.75682]
[1776859163155,41.39,78270.46,0.0,-0.77392,0.00011,20.74093]
[1776859168190,41.4,78273.58,0.0,-0.77358,0.00011,20.75931]
[1776859173225,41.4,78273.96,0.0,-0.77356,0.00011,20.75797]
[1776859178260,41.4,78278.14,0.0,-0.77311,0.00011,20.78242]
[1776859182880,41.4,78286.67,0.0,-0.7722,0.00011,20.83149]
[1776859185309,41.4,78290.74,0.0,-0.77176,0.00011,20.85515]
[1776859190344,41.4,78289.25,0.0,-0.77191,0.00011,20.84718]
[1776859195379,41.41,78291.91,0.0,-0.77161,0.00011,20.86299]
[1776859200415,41.41,78295.3,0.0,-0.77124,0.00011,20.88299]
[1776859202429,41.41,78305.14,0.0,-0.77019,0.00011,20.93951]
[1776859203435,41.41,78302.87,0.0,-0.77042,0.00011,20.92692]
[1776859208470,41.41,78295.75,0.0,-0.77115,0.00011,20.88755]
[1776859213505,41.42,78295.52,0.0,-0.77116,0.00011,20.88691]
[1776859218540,41.42,78298.57,0.0,-0.77083,0.00011,20.90507]
[1776859221561,41.42,78292.95,0.0,-0.77141,0.00011,20.87349]
[1776859224583,41.42,78285.09,0.0,-0.77224,0.00011,20.82916]
[1776859225589,41.42,78282.19,0.0,-0.77254,0.00011,20.81274]
[1776859230625,41.42,78283.2,0.0,-0.77243,0.00011,20.81866]
[1776859235661,41.42,78278.48,0.0,-0.77296,0.00011,20.78772]
[1776859240697,41.42,78274.59,0.0,-0.77336,0.00011,20.76559]
[1776859245730,41.43,78268.53,0.0,-0.774,0.00011,20.73126]
[1776859250765,41.43,78270.26,0.0,-0.7738,0.00011,20.74167]
[1776859255802,41.43,78269.28,0.0,-0.7739,0.00011,20.73652]
[1776859260834,41.43,78268.74,0.0,-0.77395,0.00011,20.73391]
[1776859265870,41.43,78255.7,0.0,-0.77531,0.0001,20.65972]
[1776859266878,41.43,78252.77,0.0,-0.77561,0.0001,20.64302]
[1776859268898,41.43,78244.83,0.0,-0.77644,0.0001,20.59766]
[1776859269898,41.43,78243.24,0.0,-0.7766,0.0001,20.58867]
[1776859275940,41.44,78246.41,0.0,-0.77625,0.0001,20.60786]
[1776859279968,41.44,78253.72,0.0,-0.77548,0.0001,20.65039]
[1776859280975,41.44,78260.44,0.0,-0.77477,0.00011,20.68902]
[1776859281983,41.44,78261.27,0.0,-0.77468,0.00011,20.69384]
[1776859285006,41.44,78266.76,0.0,-0.7741,0.00011,20.72546]
[1776859286010,41.44,78267.25,0.0,-0.77404,0.00011,20.72838]
[1776859291046,41.44,78268.66,0.0,-0.77392,0.00011,20.73291]
[1776859296080,41.44,78265.45,0.0,-0.77424,0.00011,20.71517]
[1776859301708,41.45,78269.4,0.0,-0.77381,0.00011,20.73856]
[1776859309172,41.45,78267.32,0.0,-0.77401,0.00011,20.72744]
[1776859314209,41.45,78264.79,0.0,-0.77427,0.00011,20.71348]
[1776859320250,41.45,78267.89,0.0,-0.77393,0.00011,20.73172]
[1776859321852,41.45,78277.75,0.0,-0.77289,0.00011,20.78814]
[1776859322264,41.45,78277.75,0.0,-0.77289,0.00011,20.78816]
[1776859323271,41.45,78284.6,0.0,-0.77217,0.00011,20.82729]
[1776859328306,41.46,78288.1,0.0,-0.77178,0.00011,20.8484]
[1776859333342,41.46,78290.5,0.0,-0.77149,0.00011,20.8639]
[1776859336362,41.47,78296.01,0.0,-0.77088,0.00011,20.89631]
[1776859338376,41.47,78304.71,0.0,-0.76995,0.00011,20.94639]
[1776859339383,41.47,78307.44,0.0,-0.76965,0.00011,20.96216]
[1776859344425,41.47,78303.55,0.0,-0.77005,0.00011,20.94111]
[1776859349453,41.48,78306.84,0.0,-0.76967,0.00011,20.96131]
[1776859354487,41.48,78307.1,0.0,-0.76964,0.00011,20.95998]
[1776859359523,41.49,78314.05,0.0,-0.76888,0.00011,21.00054]
[1776859364560,41.49,78315.78,0.0,-0.76868,0.00011,21.01135]
[1776859369595,41.5,78311.74,0.0,-0.76908,0.00011,20.99008]
[1776859374630,41.5,78312.35,0.0,-0.76896,0.00011,20.99585]
[1776859379664,41.51,78316.58,0.0,-0.76846,0.00011,21.02239]
[1776859381679,41.52,78327.7,0.0,-0.76726,0.00011,21.08623]
[1776859382686,41.52,78331.32,0.0,-0.76686,0.00011,21.10709]
[1776859385707,41.52,78335.66,0.0,-0.76637,0.00011,21.13277]
[1776859387719,41.53,78341.45,0.0,-0.76574,0.00011,21.16613]
[1776859389734,41.53,78343.48,0.0,-0.76551,0.00011,21.1782]
[1776859394769,41.53,78341.39,0.0,-0.7657,0.00011,21.16808]
[1776859399805,41.54,78337.76,0.0,-0.76606,0.00011,21.14934]
[1776859401819,41.54,78331.86,0.0,-0.76667,0.00011,21.11682]
[1776859406854,41.55,78330.15,0.0,-0.76682,0.00011,21.10905]
[1776859411889,41.56,78326.0,0.0,-0.76725,0.00011,21.08361]
[1776859416927,41.56,78324.09,0.0,-0.76741,0.00011,21.07484]
[1776859419945,41.57,78329.35,0.0,-0.76683,0.00011,21.10566]
[1776859424981,41.57,78327.1,0.0,-0.76703,0.00011,21.09477]
[1776859427011,41.58,78358.21,0.0,-0.76368,0.00011,21.27052]
[1776859428021,41.58,78363.6,0.0,-0.7631,0.00011,21.30067]
[1776859429025,41.58,78364.53,0.0,-0.763,0.00011,21.30613]
[1776859430036,41.58,78361.96,0.0,-0.76327,0.00011,21.29198]
[1776859431039,41.58,78356.15,0.0,-0.76389,0.00011,21.25971]
[1776859433053,41.58,78353.42,0.0,-0.76417,0.00011,21.24498]
[1776859438089,41.59,78354.7,0.0,-0.764,0.00011,21.25361]
[1776859443126,41.59,78352.34,0.0,-0.76424,0.00011,21.2414]
[1776859444132,41.59,78340.9,0.0,-0.76546,0.00011,21.17748]
[1776859445139,41.59,78333.49,0.0,-0.76625,0.00011,21.13608]
[1776859446146,41.59,78326.72,0.0,-0.76696,0.00011,21.09826]
[1776859447153,41.59,78325.69,0.0,-0.76707,0.00011,21.09277]
[1776859449167,41.6,78333.93,0.0,-0.76617,0.00011,21.13976]
[1776859450173,41.6,78339.97,0.0,-0.76552,0.00011,21.17401]
[1776859453195,41.6,78343.63,0.0,-0.76512,0.00011,21.19528]
[1776859458230,41.6,78345.9,0.0,-0.76485,0.00011,21.20897]
[1776859461251,41.61,78330.29,0.0,-0.76651,0.00011,21.12187]
[1776859462258,41.61,78329.54,0.0,-0.76659,0.00011,21.11787]
[1776859464272,41.61,78337.19,0.0,-0.76577,0.00011,21.16079]
[1776859465282,41.61,78342.87,0.0,-0.76517,0.00011,21.19244]
[1776859466286,41.6,78331.58,0.0,-0.76638,0.00011,21.12878]
[1776859467294,41.6,78331.51,0.0,-0.7664,0.00011,21.12781]
[1776859469310,41.6,78326.57,0.0,-0.76694,0.00011,21.0995]
[1776859472920,41.6,78334.6,0.0,-0.76612,0.00011,21.13988]
[1776859478370,41.59,78334.67,0.0,-0.76614,0.00011,21.13904]
[1776859483405,41.59,78338.49,0.0,-0.76575,0.00011,21.15958]
[1776859486428,41.59,78345.1,0.0,-0.76506,0.00011,21.19605]
[1776859491462,41.58,78341.98,0.0,-0.76541,0.00011,21.17739]
[1776859496498,41.58,78320.95,0.0,-0.76768,0.00011,21.05798]
[1776859497505,41.58,78310.86,0.0,-0.76875,0.00011,21.00125]
[1776859498512,41.58,78303.57,0.0,-0.76953,0.00011,20.9598]
[1776859499522,41.58,78305.29,0.0,-0.76935,0.00011,20.96934]
[1776859504557,41.58,78303.98,0.0,-0.76951,0.00011,20.96098]
[1776859509593,41.57,78304.71,0.0,-0.76945,0.00011,20.96418]
[1776859513206,41.57,78310.57,0.0,-0.76884,0.00011,20.99675]
[1776859518656,41.57,78307.94,0.0,-0.76914,0.00011,20.98059]
[1776859523691,41.56,78309.23,0.0,-0.76903,0.00011,20.98666]
[1776859528727,41.56,78310.64,0.0,-0.76891,0.00011,20.99324]
[1776859533767,41.55,78307.84,0.0,-0.76926,0.00011,20.97203]
[1776859534774,41.55,78291.5,0.0,-0.77099,0.00011,20.87916]
[1776859535783,41.55,78282.62,0.0,-0.77194,0.00011,20.82853]
[1776859536788,41.55,78277.17,0.0,-0.77251,0.00011,20.7974]
[1776859538802,41.55,78268.03,0.0,-0.77348,0.00011,20.74517]
[1776859539809,41.55,78267.63,0.0,-0.77352,0.00011,20.74286]
[1776859541825,41.55,78261.83,0.0,-0.77413,0.0001,20.70974]
[1776859544845,41.55,78261.14,0.0,-0.77421,0.0001,20.70574]
[1776859548873,41.55,78248.05,0.0,-0.77558,0.0001,20.63057]
[1776859549880,41.55,78243.92,0.0,-0.77602,0.0001,20.60691]
[1776859551893,41.55,78239.15,0.0,-0.77651,0.0001,20.57964]
[1776859554919,41.55,78228.35,0.0,-0.77764,0.0001,20.51762]
[1776859555924,41.55,78228.05,0.0,-0.77767,0.0001,20.51579]
[1776859557937,41.55,78222.34,0.0,-0.77827,0.0001,20.48276]
[1776859559951,41.55,78223.32,0.0,-0.77817,0.0001,20.48823]
[1776859561965,41.55,78228.29,0.0,-0.77766,0.0001,20.51658]
[1776859565994,41.54,78236.24,0.0,-0.77684,0.0001,20.56172]
[1776859568011,41.54,78236.43,0.0,-0.77683,0.0001,20.56248]
[1776859569017,41.54,78242.85,0.0,-0.77616,0.0001,20.59913]
[1776859570025,41.54,78246.58,0.0,-0.77577,0.0001,20.62041]
[1776859576066,41.54,78246.93,0.0,-0.77575,0.0001,20.62181]
[1776859581102,41.54,78244.6,0.0,-0.776,0.0001,20.60801]
[1776859586136,41.54,78245.87,0.0,-0.77587,0.0001,20.61483]
[1776859589157,41.54,78252.3,0.0,-0.77521,0.0001,20.65132]
[1776859593186,41.54,78258.82,0.0,-0.77456,0.0001,20.68397]
[1776859596207,41.53,78263.41,0.0,-0.77409,0.00011,20.70971]
[1776859601241,41.53,78268.16,0.0,-0.7736,0.00011,20.73614]
[1776859603255,41.53,78258.19,0.0,-0.77466,0.0001,20.67894]
[1776859606276,41.53,78263.88,0.0,-0.77407,0.00011,20.71118]
[1776859608290,41.53,78270.42,0.0,-0.77338,0.00011,20.74824]
[1776859613324,41.53,78272.75,0.0,-0.77316,0.00011,20.76054]
[1776859615341,41.52,78280.62,0.0,-0.77234,0.00011,20.80486]
[1776859616348,41.52,78281.13,0.0,-0.77229,0.00011,20.80765]
[1776859621382,41.52,78276.43,0.0,-0.77279,0.00011,20.7803]
[1776859625409,41.52,78271.2,0.0,-0.77335,0.00011,20.75008]
[1776859630447,41.52,78282.1,0.0,-0.77222,0.00011,20.81129]
[1776859631452,41.52,78284.64,0.0,-0.77195,0.00011,20.82559]
[1776859632459,41.51,78289.76,0.0,-0.77142,0.00011,20.85437]
[1776859637495,41.51,78289.24,0.0,-0.77149,0.00011,20.85055]
[1776859641523,41.51,78295.26,0.0,-0.77087,0.00011,20.88412]
[1776859644121,41.51,78300.78,0.0,-0.77029,0.00011,20.91506]
[1776859650586,41.5,78301.61,0.0,-0.77023,0.00011,20.91821]
[1776859655628,41.5,78299.99,0.0,-0.77045,0.00011,20.90412]
[1776859660663,41.5,78302.33,0.0,-0.77022,0.00011,20.91657]
[1776859665698,41.49,78306.25,0.0,-0.76982,0.00011,20.93794]
[1776859670733,41.49,78305.75,0.0,-0.76989,0.00011,20.93415]
[1776859675768,41.49,78304.01,0.0,-0.77009,0.00011,20.92337]
[1776859680803,41.48,78300.61,0.0,-0.77047,0.00011,20.90317]
[1776859685839,41.48,78303.92,0.0,-0.77014,0.00011,20.92112]
[1776859690873,41.48,78306.04,0.0,-0.76993,0.00011,20.93225]
[1776859695909,41.48,78303.9,0.0,-0.77018,0.00011,20.91916]
[1776859700942,41.47,78305.37,0.0,-0.77004,0.00011,20.9267]
[1776859702957,41.47,78297.84,0.0,-0.77084,0.00011,20.8836]
[1776859704541,41.47,78291.35,0.0,-0.77153,0.00011,20.8465]
[1776859705978,41.47,78297.13,0.0,-0.77092,0.00011,20.87932]
[1776859707992,41.47,78301.72,0.0,-0.77044,0.00011,20.90521]
[1776859711016,41.47,78294.73,0.0,-0.77122,0.00011,20.86107]
[1776859716125,41.47,78296.49,0.0,-0.77104,0.00011,20.8707]
[1776859721158,41.47,78294.87,0.0,-0.77121,0.00011,20.86126]
[1776859726194,41.47,78292.26,0.0,-0.77149,0.00011,20.84621]
[1776859731229,41.46,78293.81,0.0,-0.77133,0.00011,20.85472]
[1776859736265,41.46,78296.69,0.0,-0.77103,0.00011,20.87081]
[1776859738278,41.46,78304.78,0.0,-0.77018,0.00011,20.91673]
[1776859742306,41.46,78294.59,0.0,-0.77126,0.00011,20.85868]
[1776859743313,41.46,78293.19,0.0,-0.77141,0.00011,20.85064]
[1776859748348,41.46,78289.6,0.0,-0.7718,0.00011,20.82994]
[1776859750362,41.46,78279.12,0.0,-0.7729,0.00011,20.77016]
[1776859752376,41.46,78279.28,0.0,-0.77289,0.00011,20.77117]
[1776859754392,41.46,78285.7,0.0,-0.77221,0.00011,20.80784]
[1776859756409,41.46,78291.41,0.0,-0.7716,0.00011,20.84033]
[1776859761444,41.46,78290.27,0.0,-0.77173,0.00011,20.8336]
[1776859766482,41.46,78288.81,0.0,-0.77189,0.00011,20.82508]
[1776859771516,41.46,78289.13,0.0,-0.77189,0.00011,20.82256]
[1776859776554,41.46,78291.28,0.0,-0.77166,0.00011,20.83486]
[1776859779574,41.46,78297.51,0.0,-0.771,0.00011,20.87037]
[1776859783604,41.46,78308.53,0.0,-0.76982,0.00011,20.93332]
[1776859790652,41.46,78307.04,0.0,-0.76998,0.00011,20.92496]
[1776859795687,41.46,78311.22,0.0,-0.76954,0.00011,20.94842]
[1776859800722,41.46,78310.09,0.0,-0.76966,0.00011,20.94177]
[1776859805280,41.46,78316.11,0.0,-0.76903,0.00011,20.97572]
[1776859806763,41.46,78322.16,0.0,-0.76837,0.00011,21.01064]
[1776859811801,41.47,78322.11,0.0,-0.76833,0.00011,21.01232]
[1776859816835,41.48,78323.43,0.0,-0.76816,0.00011,21.02176]
[1776859818850,41.48,78313.94,0.0,-0.76916,0.00011,20.96853]
[1776859819858,41.48,78309.75,0.0,-0.7696,0.00011,20.94494]
[1776859825421,41.48,78312.71,0.0,-0.76927,0.00011,20.96266]
[1776859830934,41.48,78322.7,0.0,-0.76818,0.00011,21.02027]
[1776859833954,41.49,78324.57,0.0,-0.76799,0.00011,21.02802]
[1776859835491,41.49,78309.33,0.0,-0.7696,0.00011,20.94215]
[1776859835968,41.49,78309.87,0.0,-0.76954,0.00011,20.94557]
[1776859836975,41.49,78308.75,0.0,-0.76965,0.00011,20.93963]
[1776859842010,41.5,78312.33,0.0,-0.76923,0.00011,20.96198]
[1776859847045,41.51,78315.63,0.0,-0.76884,0.00011,20.9827]
[1776859849059,41.51,78328.07,0.0,-0.76749,0.00011,21.05376]
[1776859850066,41.51,78330.02,0.0,-0.76728,0.00011,21.06508]
[1776859854093,41.51,78322.03,0.0,-0.76811,0.00011,21.02115]
[1776859855632,41.52,78316.73,0.0,-0.76867,0.00011,20.99153]
[1776859856108,41.52,78316.73,0.0,-0.76866,0.00011,20.99192]
[1776859861145,41.52,78317.55,0.0,-0.76853,0.00011,20.9984]
[1776859865703,41.53,78325.32,0.0,-0.76768,0.00011,21.04386]
[1776859867185,41.53,78319.8,0.0,-0.76825,0.00011,21.01344]
[1776859869199,41.53,78313.87,0.0,-0.76887,0.00011,20.98063]
[1776859873227,41.54,78339.82,0.0,-0.76606,0.00011,21.12875]
[1776859874234,41.54,78347.17,0.0,-0.76527,0.00011,21.17047]
[1776859875241,41.54,78349.02,0.0,-0.76506,0.00011,21.18122]
[1776859877257,41.55,78360.88,0.0,-0.76377,0.00011,21.2484]
[1776859878262,41.55,78358.94,0.0,-0.76398,0.00011,21.23779]
[1776859881285,41.55,78368.82,0.0,-0.7629,0.00011,21.29386]
[1776859882291,41.55,78369.63,0.0,-0.7628,0.00011,21.29869]
[1776859887332,41.56,78369.16,0.0,-0.76282,0.00011,21.29758]
[1776859888340,41.56,78377.59,0.0,-0.76191,0.00011,21.34497]
[1776859889347,41.56,78381.04,0.0,-0.76153,0.00011,21.36447]
[1776859894383,41.56,78381.19,0.0,-0.76152,0.00011,21.36245]
[1776859899416,41.57,78370.53,0.0,-0.76265,0.00011,21.30398]
[1776859900435,41.57,78366.27,0.0,-0.7631,0.00011,21.2804]
[1776859903513,41.57,78371.84,0.0,-0.76249,0.00011,21.31224]
[1776859905487,41.57,78377.51,0.0,-0.76187,0.00011,21.34442]
[1776859908508,41.57,78379.3,0.0,-0.76166,0.00011,21.35526]
[1776859911529,41.58,78393.49,0.0,-0.7601,0.00011,21.43503]
[1776859912536,41.58,78395.13,0.0,-0.75992,0.00011,21.44433]
[1776859915557,41.58,78389.35,0.0,-0.76054,0.00011,21.41275]
[1776859917570,41.58,78384.85,0.0,-0.76101,0.00011,21.38817]
[1776859918579,41.58,78397.05,0.0,-0.75969,0.00011,21.45621]
[1776859919585,41.58,78396.3,0.0,-0.75977,0.00011,21.45222]
[1776859923613,41.59,78391.18,0.0,-0.76031,0.00011,21.42447]
[1776859928648,41.59,78383.54,0.0,-0.76112,0.00011,21.38288]
[1776859929655,41.59,78379.52,0.0,-0.76155,0.00011,21.36071]
[1776859934690,41.59,78378.92,0.0,-0.76159,0.00011,21.35834]
[1776859939725,41.6,78378.1,0.0,-0.76166,0.00011,21.35463]
[1776859944760,41.6,78378.09,0.0,-0.76165,0.00011,21.35536]
[1776859949795,41.6,78387.46,0.0,-0.76062,0.00011,21.4084]
[1776859950802,41.6,78388.71,0.0,-0.76048,0.00011,21.41551]
[1776859955837,41.61,78388.58,0.0,-0.7605,0.00011,21.41171]
[1776859958862,41.61,78396.74,0.0,-0.75961,0.00011,21.45748]
[1776859959867,41.61,78402.96,0.0,-0.75893,0.00011,21.49205]
[1776859964900,41.61,78402.31,0.0,-0.75899,0.00011,21.48891]
[1776859968938,41.61,78408.16,0.0,-0.75835,0.00011,21.52159]
[1776859969945,41.62,78382.86,0.0,-0.76107,0.00011,21.38215]
[1776859970959,41.62,78375.32,0.0,-0.76188,0.00011,21.34043]
[1776859973973,41.62,78382.22,0.0,-0.76112,0.00011,21.37951]
[1776859979008,41.62,78379.57,0.0,-0.76139,0.00011,21.36571]
[1776859982032,41.62,78385.68,0.0,-0.76072,0.00011,21.40026]
[1776859984045,41.63,78386.37,0.0,-0.76064,0.00011,21.4044]
[1776859989080,41.63,78388.22,0.0,-0.76042,0.00011,21.4153]
[1776859991094,41.63,78382.53,0.0,-0.76104,0.00011,21.38381]
[1776859996628,41.63,78384.71,0.0,-0.76079,0.00011,21.39635]
[1776860001164,41.63,78396.78,0.0,-0.75947,0.00011,21.46405]
[1776860003179,41.63,78404.65,0.0,-0.75861,0.00011,21.50779]
[1776860005192,41.63,78409.41,0.0,-0.75809,0.00011,21.53419]
[1776860010229,41.63,78406.13,0.0,-0.75845,0.00011,21.51613]
[1776860015263,41.63,78409.46,0.0,-0.75812,0.00011,21.53058]
[1776860020298,41.63,78427.95,0.0,-0.75609,0.00011,21.63279]
[1776860021306,41.63,78439.2,0.0,-0.75486,0.00011,21.69465]
[1776860022311,41.63,78439.98,0.0,-0.75478,0.00011,21.6989]
[1776860027346,41.63,78444.43,0.0,-0.75429,0.00011,21.7232]
[1776860028371,41.63,78438.63,0.0,-0.75493,0.00011,21.69131]
[1776860030372,41.63,78431.75,0.0,-0.75569,0.00011,21.65341]
[1776860031381,41.63,78427.99,0.0,-0.7561,0.00011,21.63273]
[1776860036911,41.63,78424.4,0.0,-0.75649,0.00011,21.61302]
[1776860042456,41.63,78416.64,0.0,-0.75733,0.00011,21.57044]
[1776860043463,41.63,78414.74,0.0,-0.75754,0.00011,21.5599]
[1776860048498,41.63,78415.89,0.0,-0.75742,0.00011,21.56602]
[1776860053533,41.63,78414.18,0.0,-0.75761,0.00011,21.55641]
[1776860055547,41.63,78406.23,0.0,-0.75847,0.00011,21.51242]
[1776860056555,41.63,78397.74,0.0,-0.75939,0.00011,21.46544]
[1776860057562,41.64,78390.31,0.0,-0.76018,0.00011,21.42492]
[1776860058568,41.64,78387.85,0.0,-0.76045,0.00011,21.41138]
[1776860063603,41.64,78391.95,0.0,-0.75999,0.00011,21.43476]
[1776860068638,41.64,78391.23,0.0,-0.76006,0.00011,21.43138]
[1776860073677,41.64,78392.6,0.0,-0.75992,0.00011,21.43572]
[1776860075689,41.64,78403.96,0.0,-0.75868,0.00011,21.49891]
[1776860076695,41.64,78416.06,0.0,-0.75737,0.00011,21.56582]
[1776860077702,41.64,78418.91,0.0,-0.75706,0.00011,21.58154]
[1776860082739,41.64,78417.2,0.0,-0.75724,0.00011,21.57218]
[1776860087773,41.65,78415.88,0.0,-0.75738,0.00011,21.5651]
[1776860092810,41.65,78417.49,0.0,-0.7572,0.00011,21.57426]
[1776860093822,41.65,78423.86,0.0,-0.7565,0.00011,21.60948]
[1776860094828,41.65,78429.85,0.0,-0.75584,0.00011,21.64261]
[1776860095835,41.65,78428.83,0.0,-0.75595,0.00011,21.63714]
[1776860100869,41.65,78427.28,0.0,-0.75611,0.00011,21.62923]
[1776860101877,41.65,78413.34,0.0,-0.75763,0.00011,21.55256]
[1776860102883,41.65,78413.93,0.0,-0.75756,0.00011,21.55602]
[1776860103891,41.65,78402.41,0.0,-0.75881,0.00011,21.49259]
[1776860104898,41.65,78399.57,0.0,-0.75911,0.00011,21.47695]
[1776860105906,41.65,78410.84,0.0,-0.75789,0.00011,21.53934]
[1776860106914,41.65,78414.27,0.0,-0.75751,0.00011,21.5584]
[1776860108927,41.65,78416.1,0.0,-0.75731,0.00011,21.56858]
[1776860113962,41.66,78414.75,0.0,-0.75745,0.00011,21.5616]
[1776860114968,41.66,78403.23,0.0,-0.7587,0.00011,21.49807]
[1776860115976,41.66,78395.9,0.0,-0.75949,0.00011,21.45762]
[1776860121010,41.66,78399.83,0.0,-0.75905,0.00011,21.47986]
[1776860123024,41.66,78413.02,0.0,-0.75762,0.00011,21.55296]
[1776860127559,41.66,78405.12,0.0,-0.75847,0.00011,21.50957]
[1776860129066,41.66,78397.75,0.0,-0.75927,0.00011,21.46904]
[1776860132090,41.66,78389.84,0.0,-0.76014,0.00011,21.42162]
[1776860133095,41.66,78403.51,0.0,-0.75866,0.00011,21.4974]
[1776860134102,41.66,78413.83,0.0,-0.75753,0.00011,21.5545]
[1776860139136,41.66,78411.38,0.0,-0.75779,0.00011,21.54134]
[1776860144171,41.67,78408.9,0.0,-0.75805,0.00011,21.52804]
[1776860149206,41.67,78408.6,0.0,-0.75808,0.00011,21.52656]
[1776860154241,41.67,78410.52,0.0,-0.75787,0.00011,21.53727]
[1776860159276,41.67,78406.04,0.0,-0.75836,0.00011,21.51267]
[1776860164311,41.67,78400.93,0.0,-0.75891,0.00011,21.48471]
[1776860169346,41.67,78409.16,0.0,-0.758,0.00011,21.53054]
[1776860171361,41.67,78418.94,0.0,-0.75694,0.00011,21.58464]
[1776860173373,41.67,78419.91,0.0,-0.75683,0.00011,21.59005]
[1776860178409,41.67,78420.42,0.0,-0.75677,0.00011,21.59325]
[1776860183444,41.67,78421.62,0.0,-0.75663,0.00011,21.60032]
[1776860188480,41.68,78425.36,0.0,-0.75621,0.00011,21.62128]
[1776860193513,41.68,78421.48,0.0,-0.75666,0.00011,21.59614]
[1776860198549,41.68,78421.5,0.0,-0.75665,0.00011,21.59654]
[1776860203584,41.68,78425.63,0.0,-0.75619,0.00011,21.61956]
[1776860206605,41.68,78431.46,0.0,-0.75555,0.00011,21.65168]
[1776860211640,41.68,78434.83,0.0,-0.75518,0.00011,21.67023]
[1776860216675,41.68,78430.94,0.0,-0.7556,0.00011,21.64905]
[1776860221711,41.68,78429.17,0.0,-0.75579,0.00011,21.63959]
[1776860224731,41.68,78423.52,0.0,-0.7564,0.00011,21.60875]
[1776860227752,41.68,78432.06,0.0,-0.75547,0.00011,21.65592]
[1776860228760,41.68,78436.25,0.0,-0.75501,0.00011,21.67894]
[1776860233795,41.68,78434.16,0.0,-0.75523,0.00011,21.66758]
[1776860235807,41.68,78440.28,0.0,-0.75456,0.00011,21.70118]
[1776860237822,41.68,78440.82,0.0,-0.75451,0.00011,21.70414]
[1776860242857,41.68,78439.51,0.0,-0.75465,0.00011,21.69689]
[1776860246884,41.68,78430.93,0.0,-0.75559,0.00011,21.64982]
[1776860247893,41.68,78424.29,0.0,-0.75631,0.00011,21.61338]
[1776860249907,41.68,78433.96,0.0,-0.75525,0.00011,21.66664]
[1776860250912,41.68,78434.28,0.0,-0.75522,0.00011,21.66841]
[1776860252928,41.68,78439.54,0.0,-0.75467,0.00011,21.69325]
[1776860254969,41.68,78470.03,0.0,-0.75132,0.00011,21.8599]
[1776860260000,41.69,78457.57,0.0,-0.75267,0.00011,21.79309]
[1776860261006,41.69,78443.24,0.0,-0.75424,0.00011,21.71468]
[1776860262015,41.69,78439.9,0.0,-0.75461,0.00011,21.69626]
[1776860264028,41.69,78422.8,0.0,-0.75648,0.00011,21.60228]
[1776860265039,41.69,78393.1,0.0,-0.75971,0.00011,21.43836]
[1776860266053,41.69,78373.84,0.0,-0.76179,0.00011,21.33165]
[1776860267050,41.69,78354.65,0.0,-0.76384,0.00011,21.22499]
[1776860268059,41.69,78341.51,0.0,-0.76525,0.00011,21.15172]
[1776860269066,41.69,78338.03,0.0,-0.76561,0.00011,21.1325]
[1776860270073,41.69,78348.26,0.0,-0.76451,0.00011,21.19003]
[1776860271079,41.69,78350.26,0.0,-0.76429,0.00011,21.20144]
[1776860276122,41.7,78349.27,0.0,-0.76438,0.00011,21.19696]
[1776860279140,41.7,78359.27,0.0,-0.76329,0.00011,21.25368]
[1776860280150,41.7,78364.28,0.0,-0.76275,0.00011,21.28178]
[1776860285185,41.7,78381.32,0.0,-0.76089,0.00011,21.37744]
[1776860287200,41.7,78388.96,0.0,-0.76006,0.00011,21.41994]
[1776860291230,41.7,78370.74,0.0,-0.76202,0.00011,21.31911]
[1776860292239,41.71,78370.74,0.0,-0.76202,0.00011,21.31928]
[1776860293241,41.71,78357.22,0.0,-0.76347,0.00011,21.24424]
[1776860296262,41.71,78362.91,0.0,-0.76284,0.00011,21.27665]
[1776860297269,41.71,78371.23,0.0,-0.76194,0.00011,21.32311]
[1776860302304,41.71,78372.3,0.0,-0.76181,0.00011,21.32986]
[1776860306332,41.71,78380.66,0.0,-0.7609,0.00011,21.37684]
[1776860308829,41.72,78387.56,0.0,-0.76015,0.00011,21.41529]
[1776860314390,41.72,78390.36,0.0,-0.75987,0.00011,21.42721]
[1776860315396,41.72,78378.46,0.0,-0.76115,0.00011,21.36125]
[1776860316403,41.72,78375.86,0.0,-0.76143,0.00011,21.34702]
[1776860321438,41.72,78374.75,0.0,-0.76153,0.00011,21.34164]
[1776860322446,41.72,78367.18,0.0,-0.76235,0.00011,21.29956]
[1776860324459,41.72,78367.91,0.0,-0.76226,0.00011,21.30421]
[1776860326473,41.72,78368.47,0.0,-0.76219,0.00011,21.30771]
[1776860330505,41.73,78373.69,0.0,-0.76161,0.00011,21.33736]
[1776860335537,41.73,78356.46,0.0,-0.76346,0.00011,21.24204]
[1776860336544,41.73,78353.27,0.0,-0.76379,0.00011,21.22466]
[1776860339040,41.73,78366.28,0.0,-0.76238,0.00011,21.29785]
[1776860339565,41.73,78366.28,0.0,-0.76237,0.00011,21.29803]
[1776860341579,41.73,78372.01,0.0,-0.76175,0.00011,21.33003]
[1776860345607,41.74,78384.53,0.0,-0.76039,0.00011,21.40009]
[1776860346614,41.74,78395.74,0.0,-0.75918,0.00011,21.46219]
[1776860347622,41.74,78390.38,0.0,-0.75976,0.00011,21.43266]
[1776860349110,41.74,78372.32,0.0,-0.7617,0.00011,21.33257]
[1776860349636,41.74,78372.32,0.0,-0.7617,0.00011,21.3329]
[1776860352656,41.74,78362.05,0.0,-0.76279,0.00011,21.27642]
[1776860353664,41.74,78354.65,0.0,-0.76358,0.00011,21.23548]
[1776860354671,41.74,78344.17,0.0,-0.76469,0.00011,21.17735]
[1776860356684,41.74,78338.71,0.0,-0.76527,0.00011,21.14748]
[1776860359191,41.75,78329.82,0.0,-0.76621,0.00011,21.09801]
[1776860361720,41.75,78329.63,0.0,-0.76621,0.00011,21.09788]
[1776860363733,41.75,78322.68,0.0,-0.76693,0.00011,21.05992]
[1776860366755,41.76,78306.45,0.0,-0.76863,0.00011,20.96999]
[1776860369261,41.76,78297.27,0.0,-0.7696,0.00011,20.91823]
[1776860371791,41.76,78287.74,0.0,-0.77064,0.00011,20.86017]
[1776860372797,41.76,78287.66,0.0,-0.77065,0.00011,20.8596]
[1776860377834,41.75,78290.96,0.0,-0.77031,0.00011,20.87802]
[1776860381861,41.75,78298.11,0.0,-0.76956,0.00011,20.91808]
[1776860382867,41.75,78305.98,0.0,-0.76873,0.00011,20.9623]
[1776860384881,41.75,78311.4,0.0,-0.76816,0.00011,20.99268]
[1776860386894,41.76,78314.83,0.0,-0.76778,0.00011,21.01257]
[1776860390923,41.76,78322.63,0.0,-0.76692,0.00011,21.05778]
[1776860395958,41.77,78324.8,0.0,-0.76666,0.00011,21.07146]
[1776860397973,41.77,78332.72,0.0,-0.76579,0.00011,21.11685]
[1776860403007,41.78,78336.22,0.0,-0.76539,0.00011,21.13797]
[1776860408043,41.78,78331.88,0.0,-0.76582,0.00011,21.11531]
[1776860413078,41.79,78335.78,0.0,-0.76537,0.00011,21.13863]
[1776860418112,41.79,78326.95,0.0,-0.76628,0.00011,21.09082]
[1776860423147,41.8,78324.48,0.0,-0.76652,0.00011,21.07842]
[1776860427178,41.8,78330.96,0.0,-0.76579,0.00011,21.1164]
[1776860429190,41.81,78345.14,0.0,-0.76427,0.00011,21.1961]
[1776860431205,41.81,78356.42,0.0,-0.76308,0.00011,21.25527]
[1776860433219,41.81,78338.67,0.0,-0.76497,0.00011,21.15681]
[1776860434227,41.81,78332.24,0.0,-0.76566,0.00011,21.12091]
[1776860435233,41.81,78333.16,0.0,-0.76555,0.00011,21.12634]
[1776860440274,41.81,78337.13,0.0,-0.7651,0.00011,21.15002]
[1776860444300,41.82,78331.35,0.0,-0.76569,0.00011,21.11935]
[1776860449336,41.83,78330.3,0.0,-0.76576,0.00011,21.1152]
[1776860452358,41.83,78337.18,0.0,-0.76501,0.00011,21.15455]
[1776860457390,41.84,78330.12,0.0,-0.76573,0.00011,21.11666]
[1776860462429,41.84,78329.96,0.0,-0.76573,0.00011,21.11697]
[1776860464453,41.84,78336.59,0.0,-0.76501,0.00011,21.15456]
[1776860465449,41.84,78351.22,0.0,-0.76343,0.00011,21.23651]
[1776860467466,41.85,78338.39,0.0,-0.7648,0.00011,21.16551]
[1776860468469,41.85,78327.74,0.0,-0.76593,0.00011,21.10635]
[1776860470483,41.85,78333.26,0.0,-0.76533,0.00011,21.13772]
[1776860475517,41.85,78334.15,0.0,-0.7652,0.00011,21.14418]
[1776860476524,41.85,78324.62,0.0,-0.76621,0.00011,21.09128]
[1776860477531,41.86,78320.62,0.0,-0.76663,0.00011,21.06929]
[1776860481559,41.86,78316.0,0.0,-0.76709,0.00011,21.04501]
[1776860485589,41.87,78310.94,0.0,-0.7676,0.00011,21.01804]
[1776860488609,41.87,78305.61,0.0,-0.76814,0.00011,20.9892]
[1776860493643,41.87,78309.97,0.0,-0.7677,0.00011,21.01004]
[1776860498679,41.87,78305.9,0.0,-0.76813,0.00011,20.98727]
[1776860504720,41.87,78304.52,0.0,-0.7683,0.00011,20.9786]
[1776860507741,41.87,78295.57,0.0,-0.76925,0.00011,20.92791]
[1776860508748,41.87,78294.31,0.0,-0.76939,0.00011,20.92074]
[1776860514791,41.86,78295.21,0.0,-0.76931,0.00011,20.92493]
[1776860516805,41.86,78284.91,0.0,-0.7704,0.00011,20.86667]
[1776860518819,41.86,78285.16,0.0,-0.77038,0.00011,20.86784]
[1776860521838,41.86,78269.25,0.0,-0.77206,0.0001,20.77777]
[1776860522846,41.86,78266.63,0.0,-0.77233,0.0001,20.76294]
[1776860527882,41.86,78262.56,0.0,-0.77277,0.0001,20.73938]
[1776860530402,41.86,78243.54,0.0,-0.77476,0.0001,20.63143]
[1776860530904,41.86,78243.54,0.0,-0.77477,0.0001,20.63137]
[1776860531910,41.86,78243.1,0.0,-0.77481,0.0001,20.62888]
[1776860536945,41.86,78243.95,0.0,-0.77472,0.0001,20.63376]
[1776860540473,41.86,78266.49,0.0,-0.77237,0.0001,20.76098]
[1776860541980,41.86,78266.9,0.0,-0.77233,0.0001,20.76317]
[1776860545002,41.86,78273.61,0.0,-0.77163,0.00011,20.80094]
[1776860548022,41.85,78279.76,0.0,-0.77099,0.00011,20.83537]
[1776860553057,41.85,78276.26,0.0,-0.7714,0.00011,20.81098]
[1776860558093,41.85,78274.87,0.0,-0.77155,0.00011,20.80251]
[1776860563127,41.85,78279.44,0.0,-0.77109,0.00011,20.82765]
[1776860568163,41.85,78277.29,0.0,-0.77133,0.00011,20.81486]
[1776860571184,41.84,78272.03,0.0,-0.77189,0.00011,20.7848]
[1776860576219,41.84,78273.01,0.0,-0.7718,0.00011,20.78972]
[1776860581254,41.84,78271.61,0.0,-0.77196,0.00011,20.78114]
[1776860586289,41.84,78270.88,0.0,-0.77204,0.00011,20.77637]
[1776860591324,41.84,78268.38,0.0,-0.77232,0.0001,20.76162]
[1776860593339,41.83,78256.77,0.0,-0.77354,0.0001,20.6957]
[1776860594345,41.83,78252.35,0.0,-0.77401,0.0001,20.6705]
[1776860595353,41.83,78264.98,0.0,-0.77268,0.0001,20.74202]
[1776860596359,41.83,78262.6,0.0,-0.77293,0.0001,20.72847]
[1776860598373,41.83,78260.87,0.0,-0.77312,0.0001,20.71856]
[1776860599380,41.83,78265.89,0.0,-0.77259,0.0001,20.7469]
[1776860601394,41.83,78270.93,0.0,-0.77207,0.00011,20.77518]
[1776860606430,41.83,78270.09,0.0,-0.77217,0.00011,20.76967]
[1776860611465,41.83,78268.68,0.0,-0.77236,0.0001,20.75695]
[1776860616500,41.83,78266.65,0.0,-0.77259,0.0001,20.74484]
[1776860620527,41.82,78259.72,0.0,-0.77332,0.0001,20.70522]
[1776860625563,41.82,78259.22,0.0,-0.77339,0.0001,20.7018]
[1776860630599,41.82,78256.31,0.0,-0.7737,0.0001,20.68472]
[1776860633619,41.82,78250.13,0.0,-0.77435,0.0001,20.6493]
[1776860635633,41.82,78242.94,0.0,-0.77511,0.0001,20.60817]
[1776860640668,41.82,78239.29,0.0,-0.7755,0.0001,20.58682]
[1776860642682,41.82,78228.2,0.0,-0.77666,0.0001,20.52359]
[1776860648743,41.81,78227.84,0.0,-0.7767,0.0001,20.52113]
[1776860653780,41.81,78227.57,0.0,-0.77674,0.0001,20.51904]
[1776860658813,41.81,78229.39,0.0,-0.77657,0.0001,20.52865]
[1776860659820,41.81,78224.17,0.0,-0.77711,0.0001,20.49874]
[1776860661327,41.81,78214.68,0.0,-0.7781,0.0001,20.44446]
[1776860661834,41.81,78214.68,0.0,-0.7781,0.0001,20.44439]
[1776860663849,41.81,78220.08,0.0,-0.77754,0.0001,20.47509]
[1776860668883,41.81,78220.55,0.0,-0.77751,0.0001,20.47725]
[1776860671397,41.8,78230.51,0.0,-0.77651,0.0001,20.5296]
[1776860673920,41.8,78231.53,0.0,-0.77641,0.0001,20.53508]
[1776860678953,41.8,78226.12,0.0,-0.77698,0.0001,20.50363]
[1776860683988,41.8,78225.45,0.0,-0.77706,0.0001,20.49931]
[1776860686002,41.8,78217.88,0.0,-0.77785,0.0001,20.45594]
[1776860688017,41.8,78216.85,0.0,-0.77796,0.0001,20.44997]
[1776860691538,41.8,78226.17,0.0,-0.777,0.0001,20.50288]
[1776860696074,41.8,78235.29,0.0,-0.77606,0.0001,20.5544]
[1776860697081,41.8,78237.34,0.0,-0.77585,0.0001,20.56593]
[1776860698089,41.8,78229.92,0.0,-0.77662,0.0001,20.52351]
[1776860699098,41.8,78227.17,0.0,-0.77691,0.0001,20.50772]
[1776860704132,41.79,78230.07,0.0,-0.77662,0.0001,20.52383]
[1776860706146,41.79,78231.79,0.0,-0.77644,0.0001,20.53341]
[1776860711679,41.79,78233.46,0.0,-0.77628,0.0001,20.54217]
[1776860717222,41.79,78234.79,0.0,-0.77616,0.0001,20.54913]
[1776860722258,41.79,78235.74,0.0,-0.77607,0.0001,20.55391]
[1776860727292,41.78,78237.26,0.0,-0.77592,0.0001,20.56195]
[1776860730313,41.78,78244.58,0.0,-0.77517,0.0001,20.60318]
[1776860735348,41.78,78245.65,0.0,-0.7751,0.0001,20.60434]
[1776860736356,41.78,78253.98,0.0,-0.77423,0.0001,20.65161]
[1776860737362,41.78,78247.86,0.0,-0.77487,0.0001,20.61673]
[1776860739378,41.78,78248.39,0.0,-0.77482,0.0001,20.61959]
[1776860744411,41.78,78256.39,0.0,-0.77399,0.0001,20.66466]
[1776860745418,41.78,78256.78,0.0,-0.77395,0.0001,20.66679]
[1776860747432,41.78,78265.45,0.0,-0.77305,0.0001,20.71584]
[1776860749446,41.78,78268.34,0.0,-0.77275,0.00011,20.73205]
[1776860754480,41.77,78273.97,0.0,-0.77216,0.00011,20.76337]
[1776860759516,41.77,78269.88,0.0,-0.77261,0.00011,20.73953]
[1776860762539,41.77,78250.49,0.0,-0.77465,0.0001,20.62914]
[1776860763545,41.77,78255.82,0.0,-0.77409,0.0001,20.65931]
[1776860768584,41.77,78255.96,0.0,-0.77409,0.0001,20.65932]
[1776860773619,41.77,78254.17,0.0,-0.77429,0.0001,20.64855]
[1776860777648,41.76,78240.69,0.0,-0.77571,0.0001,20.57145]
[1776860783689,41.76,78239.6,0.0,-0.77584,0.0001,20.56455]
[1776860788726,41.76,78239.66,0.0,-0.77584,0.0001,20.56431]
[1776860793759,41.76,78238.08,0.0,-0.77604,0.0001,20.55076]
[1776860798795,41.76,78242.76,0.0,-0.77556,0.0001,20.57692]
[1776860803829,41.75,78242.52,0.0,-0.7756,0.0001,20.57495]
[1776860808863,41.75,78244.04,0.0,-0.77545,0.0001,20.58303]
[1776860809871,41.75,78250.4,0.0,-0.77481,0.0001,20.61815]
[1776860810906,41.75,78249.77,0.0,-0.77488,0.0001,20.61442]
[1776860813920,41.75,78244.74,0.0,-0.77541,0.0001,20.58533]
[1776860815934,41.75,78240.87,0.0,-0.77582,0.0001,20.56305]
[1776860820969,41.74,78237.95,0.0,-0.77614,0.0001,20.54592]
[1776860822455,41.74,78248.03,0.0,-0.77508,0.0001,20.60326]
[1776860823993,41.74,78248.41,0.0,-0.77505,0.0001,20.60521]
[1776860829025,41.74,78243.55,0.0,-0.77557,0.0001,20.57688]
[1776860835086,41.74,78242.66,0.0,-0.77567,0.0001,20.57119]
[1776860840118,41.74,78234.73,0.0,-0.77651,0.0001,20.52546]
[1776860841125,41.74,78234.41,0.0,-0.77655,0.0001,20.52357]
[1776860842594,41.74,78222.08,0.0,-0.77783,0.0001,20.45309]
[1776860843139,41.74,78222.08,0.0,-0.77783,0.0001,20.45308]
[1776860848175,41.74,78221.32,0.0,-0.77791,0.0001,20.44883]
[1776860850189,41.74,78215.52,0.0,-0.77851,0.0001,20.41562]
[1776860851195,41.74,78196.7,0.0,-0.78049,0.0001,20.30358]
[1776860852665,41.74,78193.29,0.0,-0.78084,0.0001,20.28405]
[1776860858245,41.74,78190.01,0.0,-0.78118,0.0001,20.26486]
[1776860862736,41.73,78179.01,0.0,-0.78233,0.0001,20.20091]
[1776860868315,41.73,78176.29,0.0,-0.78261,0.0001,20.18473]
[1776860871336,41.73,78150.79,0.0,-0.78523,0.0001,20.03699]
[1776860872809,41.73,78146.46,0.0,-0.78568,0.0001,20.01179]
[1776860874356,41.73,78152.41,0.0,-0.78507,0.0001,20.04628]
[1776860876371,41.73,78155.19,0.0,-0.78479,0.0001,20.06213]
[1776860879391,41.73,78149.13,0.0,-0.78541,0.0001,20.02699]
[1776860882882,41.73,78141.54,0.0,-0.78619,0.0001,19.98282]
[1776860888454,41.73,78140.26,0.0,-0.78633,0.0001,19.97445]
[1776860893489,41.72,78142.49,0.0,-0.78612,0.0001,19.98691]
[1776860895504,41.72,78150.01,0.0,-0.78535,0.0001,20.03023]
[1776860897519,41.72,78152.91,0.0,-0.78506,0.0001,20.04693]
[1776860899532,41.72,78146.61,0.0,-0.7857,0.0001,20.01039]
[1776860900540,41.72,78138.78,0.0,-0.7865,0.0001,19.96504]
[1776860901546,41.72,78140.2,0.0,-0.78636,0.0001,19.97331]
[1776860906581,41.72,78141.59,0.0,-0.78621,0.0001,19.98151]
[1776860911616,41.72,78145.32,0.0,-0.78586,0.0001,19.99903]
[1776860916652,41.72,78142.03,0.0,-0.7862,0.0001,19.97998]
[1776860921689,41.72,78130.18,0.0,-0.7874,0.0001,19.91139]
[1776860922694,41.72,78129.02,0.0,-0.78751,0.0001,19.90472]
[1776860925715,41.72,78142.63,0.0,-0.78613,0.0001,19.98376]
[1776860926722,41.72,78142.22,0.0,-0.78617,0.0001,19.98137]
[1776860928740,41.72,78149.41,0.0,-0.78544,0.0001,20.02297]
[1776860930755,41.72,78152.16,0.0,-0.78516,0.0001,20.0387]
[1776860935793,41.72,78155.98,0.0,-0.78478,0.0001,20.06045]
[1776860937800,41.72,78166.98,0.0,-0.78366,0.0001,20.12389]
[1776860938809,41.72,78171.74,0.0,-0.78317,0.0001,20.15113]
[1776860942842,41.72,78181.24,0.0,-0.7822,0.0001,20.20569]
[1776860943849,41.72,78173.34,0.0,-0.78301,0.0001,20.16024]
[1776860944855,41.72,78182.01,0.0,-0.78212,0.0001,20.2102]
[1776860945861,41.72,78175.25,0.0,-0.78281,0.0001,20.17122]
[1776860946868,41.72,78167.23,0.0,-0.78364,0.0001,20.12497]
[1776860947876,41.72,78173.44,0.0,-0.783,0.0001,20.16078]
[1776860951916,41.72,78179.52,0.0,-0.78238,0.0001,20.19571]
[1776860955944,41.72,78172.68,0.0,-0.78308,0.0001,20.15625]
[1776860956951,41.72,78184.23,0.0,-0.7819,0.0001,20.22263]
[1776860957957,41.72,78199.77,0.0,-0.7803,0.0001,20.31179]
[1776860962992,41.72,78199.94,0.0,-0.78029,0.0001,20.31225]
[1776860968027,41.72,78196.8,0.0,-0.78062,0.0001,20.29385]
[1776860970042,41.72,78189.18,0.0,-0.78141,0.0001,20.24993]
[1776860975076,41.72,78188.94,0.0,-0.78147,0.0001,20.24415]
[1776860980113,41.72,78185.92,0.0,-0.78178,0.0001,20.22665]
[1776860983590,41.71,78176.59,0.0,-0.78274,0.0001,20.17286]
[1776860987161,41.72,78175.61,0.0,-0.78284,0.0001,20.16735]
[1776860989174,41.71,78170.6,0.0,-0.78336,0.0001,20.13812]
[1776860994209,41.71,78166.99,0.0,-0.78374,0.0001,20.11663]
[1776860999244,41.71,78168.27,0.0,-0.78362,0.0001,20.12374]
[1776861002265,41.71,78162.99,0.0,-0.78416,0.0001,20.09316]
[1776861003731,41.71,78163.8,0.0,-0.78408,0.0001,20.09778]
[1776861005286,41.71,78157.44,0.0,-0.78473,0.0001,20.06089]
[1776861006293,41.71,78157.92,0.0,-0.78468,0.0001,20.06364]
[1776861008307,41.71,78164.47,0.0,-0.78402,0.0001,20.1014]
[1776861009314,41.71,78158.73,0.0,-0.7846,0.0001,20.06815]
[1776861011329,41.71,78159.95,0.0,-0.78448,0.0001,20.07514]
[1776861013803,41.71,78143.85,0.0,-0.78612,0.0001,19.98189]
[1776861014350,41.71,78143.85,0.0,-0.78612,0.0001,19.98192]
[1776861015356,41.71,78150.83,0.0,-0.78541,0.0001,20.02241]
[1776861016363,41.71,78154.93,0.0,-0.78499,0.0001,20.04615]
[1776861019386,41.71,78141.21,0.0,-0.78639,0.0001,19.96668]
[1776861020411,41.71,78138.05,0.0,-0.78671,0.0001,19.94832]
[1776861025433,41.71,78125.19,0.0,-0.78802,0.0001,19.87347]
[1776861026440,41.71,78126.14,0.0,-0.78793,0.0001,19.87902]
[1776861031475,41.71,78127.08,0.0,-0.78786,0.0001,19.88047]
[1776861035504,41.71,78117.85,0.0,-0.78879,0.0001,19.82717]
[1776861036513,41.71,78114.81,0.0,-0.78909,0.0001,19.80966]
[1776861041545,41.71,78109.19,0.0,-0.78965,0.0001,19.77749]
[1776861044022,41.71,78101.35,0.0,-0.79044,0.0001,19.7317]
[1776861045576,41.71,78096.65,0.0,-0.79091,0.0001,19.7043]
[1776861047589,41.71,78097.23,0.0,-0.79085,0.0001,19.70778]
[1776861052625,41.71,78099.46,0.0,-0.79062,0.0001,19.72104]
[1776861055646,41.71,78115.15,0.0,-0.78904,0.0001,19.81266]
[1776861056653,41.71,78118.36,0.0,-0.78871,0.0001,19.83138]
[1776861060682,41.71,78123.36,0.0,-0.7882,0.0001,19.86053]
[1776861065719,41.71,78120.73,0.0,-0.78847,0.0001,19.84521]
[1776861066726,41.71,78113.45,0.0,-0.78921,0.0001,19.8029]
[1776861067734,41.71,78112.56,0.0,-0.7893,0.0001,19.79778]
[1776861071761,41.72,78121.52,0.0,-0.78838,0.0001,19.85028]
[1776861072768,41.72,78120.73,0.0,-0.78846,0.0001,19.84577]
[1776861077806,41.72,78115.01,0.0,-0.78903,0.0001,19.813]
[1776861078813,41.72,78108.91,0.0,-0.78965,0.0001,19.77753]
[1776861079819,41.72,78117.85,0.0,-0.78874,0.0001,19.82962]
[1776861080827,41.72,78116.67,0.0,-0.78886,0.0001,19.82277]
[1776861082839,41.72,78111.55,0.0,-0.78938,0.0001,19.79305]
[1776861086867,41.72,78118.21,0.0,-0.7887,0.0001,19.83194]
[1776861091902,41.72,78116.72,0.0,-0.78888,0.0001,19.81945]
[1776861096937,41.72,78113.61,0.0,-0.78918,0.0001,19.80178]
[1776861101972,41.72,78111.19,0.0,-0.78942,0.0001,19.78807]
[1776861107007,41.72,78112.57,0.0,-0.78927,0.0001,19.79662]
[1776861112043,41.72,78113.4,0.0,-0.78918,0.0001,19.8017]
[1776861115065,41.72,78120.97,0.0,-0.78842,0.0001,19.84574]
[1776861117078,41.72,78137.05,0.0,-0.78679,0.0001,19.93893]
[1776861121105,41.72,78129.76,0.0,-0.78754,0.0001,19.8963]
[1776861126141,41.72,78127.03,0.0,-0.78782,0.0001,19.88013]
[1776861130170,41.72,78121.79,0.0,-0.78835,0.0001,19.84953]
[1776861134198,41.72,78112.49,0.0,-0.78929,0.0001,19.79541]
[1776861138227,41.72,78117.84,0.0,-0.78875,0.0001,19.82658]
[1776861143263,41.72,78114.01,0.0,-0.78914,0.0001,19.80428]
[1776861148297,41.72,78116.15,0.0,-0.78892,0.0001,19.81677]
[1776861153331,41.72,78123.93,0.0,-0.78817,0.0001,19.85788]
[1776861154790,41.72,78118.78,0.0,-0.78869,0.0001,19.8279]
[1776861157360,41.72,78108.89,0.0,-0.78969,0.0001,19.77017]
[1776861158367,41.72,78106.01,0.0,-0.78998,0.0001,19.75332]
[1776861163402,41.72,78114.09,0.0,-0.78917,0.0001,19.80026]
[1776861168437,41.72,78113.41,0.0,-0.78924,0.0001,19.79638]
[1776861173473,41.72,78112.11,0.0,-0.78937,0.0001,19.78879]
[1776861178512,41.72,78117.98,0.0,-0.78878,0.0001,19.8229]
[1776861183545,41.72,78116.31,0.0,-0.78895,0.0001,19.81312]
[1776861187572,41.72,78111.27,0.0,-0.78945,0.0001,19.78385]
[1776861190594,41.72,78117.26,0.0,-0.78885,0.0001,19.81878]
[1776861191601,41.72,78123.51,0.0,-0.78822,0.0001,19.85508]
[1776861192608,41.72,78125.0,0.0,-0.78806,0.0001,19.86378]
[1776861197645,41.72,78128.66,0.0,-0.78769,0.0001,19.88523]
[1776861198653,41.72,78141.42,0.0,-0.78639,0.0001,19.95925]
[1776861199659,41.72,78153.54,0.0,-0.78516,0.0001,20.02936]
[1776861200666,41.72,78158.95,0.0,-0.78461,0.0001,20.06061]
[1776861205144,41.72,78170.13,0.0,-0.78347,0.0001,20.12496]
[1776861206717,41.72,78179.45,0.0,-0.78251,0.0001,20.17872]
[1776861207724,41.72,78192.32,0.0,-0.78119,0.0001,20.25275]
[1776861208731,41.72,78187.06,0.0,-0.78173,0.0001,20.22236]
[1776861211752,41.72,78186.5,0.0,-0.78182,0.0001,20.21475]
[1776861216788,41.72,78181.58,0.0,-0.78234,0.0001,20.18604]
[1776861218804,41.72,78189.05,0.0,-0.78157,0.0001,20.22894]
[1776861219810,41.72,78190.31,0.0,-0.78144,0.0001,20.23609]
[1776861223837,41.72,78197.07,0.0,-0.78075,0.0001,20.27453]
[1776861227865,41.71,78200.68,0.0,-0.78039,0.0001,20.29473]
[1776861229883,41.71,78195.54,0.0,-0.78093,0.0001,20.26489]
[1776861235357,41.71,78193.23,0.0,-0.78118,0.0001,20.25078]
[1776861240956,41.71,78193.58,0.0,-0.78115,0.0001,20.25226]
[1776861244984,41.71,78188.34,0.0,-0.7817,0.0001,20.22167]
[1776861249012,41.71,78196.74,0.0,-0.78084,0.0001,20.26958]
[1776861250019,41.7,78202.16,0.0,-0.78029,0.0001,20.30064]
[1776861255060,41.7,78214.37,0.0,-0.77903,0.0001,20.37002]
[1776861256065,41.7,78217.84,0.0,-0.77867,0.0001,20.38988]
[1776861259082,41.7,78208.48,0.0,-0.77965,0.0001,20.33607]
[1776861260106,41.7,78203.38,0.0,-0.78018,0.0001,20.30669]
[1776861261100,41.7,78196.68,0.0,-0.78087,0.0001,20.26813]
[1776861262103,41.7,78182.67,0.0,-0.78231,0.0001,20.18746]
[1776861263114,41.7,78180.26,0.0,-0.78257,0.0001,20.17339]
[1776861265125,41.7,78185.4,0.0,-0.78204,0.0001,20.20298]
[1776861266144,41.7,78194.17,0.0,-0.78114,0.0001,20.25328]
[1776861268157,41.7,78199.46,0.0,-0.7806,0.0001,20.28339]
[1776861269162,41.7,78207.48,0.0,-0.77977,0.0001,20.32946]
[1776861270166,41.7,78215.41,0.0,-0.77895,0.0001,20.37473]
[1776861275202,41.7,78211.5,0.0,-0.77939,0.0001,20.34771]
[1776861280237,41.7,78217.57,0.0,-0.77877,0.0001,20.38204]
[1776861284265,41.69,78202.89,0.0,-0.7803,0.0001,20.29734]
[1776861289303,41.69,78215.44,0.0,-0.77901,0.0001,20.36897]
[1776861292324,41.69,78221.03,0.0,-0.77844,0.0001,20.40077]
[1776861296354,41.69,78210.55,0.0,-0.77953,0.0001,20.3403]
[1776861299375,41.69,78205.52,0.0,-0.78006,0.0001,20.311]
[1776861304409,41.69,78199.89,0.0,-0.78065,0.0001,20.27792]
[1776861309447,41.68,78190.42,0.0,-0.78164,0.0001,20.22287]
[1776861311477,41.68,78183.71,0.0,-0.78234,0.0001,20.18412]
[1776861312471,41.68,78173.19,0.0,-0.78342,0.0001,20.12329]
[1776861313478,41.68,78170.95,0.0,-0.78365,0.0001,20.11034]
[1776861315491,41.68,78180.48,0.0,-0.78267,0.0001,20.16536]
[1776861316498,41.68,78182.48,0.0,-0.78247,0.0001,20.17683]
[1776861321533,41.68,78178.5,0.0,-0.78288,0.0001,20.15388]
[1776861326571,41.68,78181.33,0.0,-0.78258,0.0001,20.17031]
[1776861328586,41.68,78174.62,0.0,-0.78327,0.0001,20.13161]
[1776861333621,41.68,78179.6,0.0,-0.78279,0.0001,20.15645]
[1776861334628,41.68,78185.72,0.0,-0.78216,0.0001,20.19175]
[1776861336074,41.68,78187.49,0.0,-0.78197,0.0001,20.20192]
[1776861338656,41.68,78179.61,0.0,-0.78279,0.0001,20.15639]
[1776861340670,41.68,78173.63,0.0,-0.7834,0.0001,20.1219]
[1776861342684,41.68,78164.81,0.0,-0.78431,0.0001,20.07093]
[1776861347719,41.68,78177.24,0.0,-0.78303,0.0001,20.14275]
[1776861348726,41.68,78179.26,0.0,-0.78282,0.0001,20.15444]
[1776861353761,41.68,78179.84,0.0,-0.78276,0.0001,20.15777]
[1776861358796,41.68,78186.16,0.0,-0.78211,0.0001,20.19421]
[1776861360811,41.68,78175.54,0.0,-0.78321,0.0001,20.1328]
[1776861366286,41.68,78177.45,0.0,-0.78302,0.0001,20.14324]
[1776861371888,41.68,78175.84,0.0,-0.7832,0.0001,20.13342]
[1776861376356,41.68,78185.64,0.0,-0.7822,0.0001,20.18947]
[1776861377933,41.68,78187.51,0.0,-0.78201,0.0001,20.20012]
[1776861382971,41.68,78186.79,0.0,-0.78209,0.0001,20.19562]
[1776861384981,41.68,78181.08,0.0,-0.78268,0.0001,20.16256]
[1776861386428,41.68,78180.47,0.0,-0.78274,0.0001,20.15898]
[1776861394044,41.68,78183.15,0.0,-0.7825,0.0001,20.17017]
[1776861399079,41.68,78186.84,0.0,-0.78212,0.0001,20.19132]
[1776861404115,41.67,78186.0,0.0,-0.78221,0.0001,20.1862]
[1776861409149,41.67,78181.41,0.0,-0.78269,0.0001,20.15956]
[1776861414185,41.67,78182.61,0.0,-0.78257,0.0001,20.16634]
[1776861421234,41.67,78182.07,0.0,-0.78263,0.0001,20.16302]
[1776861425262,41.67,78175.97,0.0,-0.78326,0.0001,20.12772]
[1776861427277,41.67,78173.69,0.0,-0.78349,0.0001,20.11459]
[1776861432312,41.67,78173.95,0.0,-0.78346,0.0001,20.11627]
[1776861435333,41.67,78179.61,0.0,-0.78288,0.0001,20.14902]
[1776861440368,41.67,78179.11,0.0,-0.78293,0.0001,20.14616]
[1776861445401,41.67,78184.69,0.0,-0.78235,0.0001,20.17836]
[1776861446411,41.67,78191.63,0.0,-0.78164,0.0001,20.21829]
[1776861450437,41.67,78198.8,0.0,-0.78091,0.0001,20.25918]
[1776861455472,41.67,78193.56,0.0,-0.78149,0.0001,20.2245]
[1776861459500,41.67,78208.74,0.0,-0.77992,0.0001,20.31144]
[1776861460507,41.67,78218.56,0.0,-0.77891,0.0001,20.36774]
[1776861465545,41.67,78223.38,0.0,-0.77841,0.0001,20.39534]
[1776861467559,41.67,78216.12,0.0,-0.77917,0.0001,20.35317]
[1776861469573,41.66,78222.75,0.0,-0.77851,0.0001,20.38968]
[1776861474608,41.66,78226.98,0.0,-0.77807,0.0001,20.41397]
[1776861476622,41.66,78233.76,0.0,-0.77736,0.0001,20.45279]
[1776861478636,41.66,78235.64,0.0,-0.77717,0.0001,20.46345]
[1776861482664,41.66,78227.27,0.0,-0.77805,0.0001,20.41524]
[1776861483671,41.66,78222.44,0.0,-0.77855,0.0001,20.38745]
[1776861484678,41.66,78209.7,0.0,-0.77988,0.0001,20.31411]
[1776861485685,41.66,78211.43,0.0,-0.7797,0.0001,20.32394]
[1776861490725,41.65,78209.05,0.0,-0.78,0.0001,20.30773]
[1776861492735,41.65,78203.94,0.0,-0.78055,0.0001,20.27722]
[1776861494749,41.65,78198.31,0.0,-0.78113,0.0001,20.2447]
[1776861499785,41.65,78197.85,0.0,-0.78118,0.0001,20.24191]
[1776861500791,41.65,78191.66,0.0,-0.78182,0.0001,20.20621]
[1776861501800,41.65,78192.15,0.0,-0.78177,0.0001,20.20905]
[1776861503813,41.65,78182.44,0.0,-0.78277,0.0001,20.15306]
[1776861504820,41.65,78185.39,0.0,-0.78246,0.0001,20.17016]
[1776861509854,41.65,78181.57,0.0,-0.78285,0.0001,20.1484]
[1776861515896,41.65,78181.3,0.0,-0.7829,0.0001,20.14316]
[1776861519925,41.65,78172.4,0.0,-0.78381,0.0001,20.09199]
[1776861520931,41.65,78171.04,0.0,-0.78395,0.0001,20.08426]
[1776861523952,41.65,78179.9,0.0,-0.78303,0.0001,20.13591]
[1776861524961,41.65,78178.29,0.0,-0.7832,0.0001,20.1267]
[1776861529996,41.65,78177.91,0.0,-0.78322,0.0001,20.125]
[1776861535032,41.66,78179.96,0.0,-0.783,0.0001,20.13733]
[1776861540068,41.66,78179.95,0.0,-0.783,0.0001,20.13776]
[1776861541074,41.66,78185.28,0.0,-0.78245,0.0001,20.16862]
[1776861545101,41.66,78192.61,0.0,-0.78166,0.0001,20.2126]
[1776861547549,41.66,78186.99,0.0,-0.78224,0.0001,20.18028]
[1776861553157,41.66,78187.84,0.0,-0.78214,0.0001,20.18544]
[1776861556178,41.67,78182.7,0.0,-0.78267,0.0001,20.15597]
[1776861557619,41.67,78188.27,0.0,-0.78209,0.0001,20.18825]
[1776861560206,41.67,78193.51,0.0,-0.78155,0.0001,20.21853]
[1776861563231,41.67,78187.45,0.0,-0.78218,0.0001,20.18365]
[1776861568262,41.67,78189.53,0.0,-0.78196,0.0001,20.19588]
[1776861574326,41.67,78187.04,0.0,-0.78224,0.0001,20.17773]
[1776861576321,41.67,78208.3,0.0,-0.78004,0.0001,20.30022]
[1776861577766,41.67,78211.78,0.0,-0.77968,0.0001,20.32001]
[1776861583376,41.67,78208.49,0.0,-0.78003,0.0001,20.30057]
[1776861588405,41.66,78205.71,0.0,-0.78033,0.0001,20.28412]
[1776861589416,41.66,78200.08,0.0,-0.78091,0.0001,20.25165]
[1776861591426,41.66,78198.74,0.0,-0.78105,0.0001,20.24384]
[1776861597472,41.66,78198.4,0.0,-0.7811,0.0001,20.24159]
[1776861600488,41.66,78192.57,0.0,-0.7817,0.0001,20.20792]
[1776861601497,41.66,78185.14,0.0,-0.78247,0.0001,20.16507]
[1776861602503,41.66,78195.5,0.0,-0.7814,0.0001,20.2248]
[1776861604518,41.66,78205.8,0.0,-0.78033,0.0001,20.28392]
[1776861607538,41.66,78212.09,0.0,-0.77969,0.0001,20.31971]
[1776861609553,41.66,78220.52,0.0,-0.77882,0.0001,20.36799]
[1776861614587,41.66,78224.59,0.0,-0.7784,0.0001,20.39114]
[1776861619622,41.66,78225.84,0.0,-0.77827,0.0001,20.39825]
[1776861624657,41.66,78227.27,0.0,-0.77812,0.0001,20.40661]
[1776861629693,41.66,78229.1,0.0,-0.77792,0.0001,20.41726]
[1776861634727,41.66,78221.94,0.0,-0.77869,0.0001,20.37224]
[1776861635734,41.66,78216.27,0.0,-0.77928,0.0001,20.33971]
[1776861640769,41.66,78221.17,0.0,-0.77877,0.0001,20.36798]
[1776861642787,41.66,78229.72,0.0,-0.77788,0.0001,20.41717]
[1776861644797,41.66,78228.26,0.0,-0.77803,0.0001,20.40891]
[1776861649836,41.66,78229.84,0.0,-0.77786,0.0001,20.41831]
[1776861651850,41.66,78223.83,0.0,-0.77848,0.0001,20.38404]
[1776861656884,41.67,78226.65,0.0,-0.77818,0.0001,20.40073]
[1776861658897,41.67,78219.6,0.0,-0.77891,0.0001,20.3604]
[1776861659906,41.67,78216.81,0.0,-0.7792,0.0001,20.34442]
[1776861663934,41.67,78227.44,0.0,-0.77809,0.0001,20.40546]
[1776861664941,41.67,78229.58,0.0,-0.77787,0.0001,20.41771]
[1776861669976,41.67,78214.34,0.0,-0.77945,0.0001,20.33017]
[1776861670984,41.67,78209.63,0.0,-0.77994,0.0001,20.30308]
[1776861677024,41.66,78212.49,0.0,-0.77965,0.0001,20.31924]
[1776861682060,41.66,78208.94,0.0,-0.78003,0.0001,20.29855]
[1776861687096,41.66,78207.28,0.0,-0.7802,0.0001,20.28872]
[1776861688548,41.66,78199.79,0.0,-0.78098,0.0001,20.24558]
[1776861690116,41.66,78192.13,0.0,-0.78177,0.0001,20.20139]
[1776861691123,41.66,78191.62,0.0,-0.78185,0.0001,20.1944]
[1776861692130,41.66,78185.55,0.0,-0.78248,0.0001,20.15943]
[1776861697165,41.66,78187.17,0.0,-0.78231,0.0001,20.16913]
[1776861700186,41.66,78180.4,0.0,-0.783,0.0001,20.13002]
[1776861705221,41.66,78183.06,0.0,-0.78273,0.0001,20.14521]
[1776861710256,41.66,78178.36,0.0,-0.78322,0.0001,20.11797]
[1776861712272,41.66,78174.6,0.0,-0.7836,0.0001,20.09627]
[1776861714296,41.66,78181.78,0.0,-0.78287,0.0001,20.1378]
[1776861715302,41.66,78223.35,0.0,-0.77856,0.0001,20.37697]
[1776861717323,41.66,78238.95,0.0,-0.77693,0.0001,20.46649]
[1776861718784,41.66,78222.49,0.0,-0.77865,0.0001,20.37228]
[1776861719337,41.66,78222.49,0.0,-0.77865,0.0001,20.37231]
[1776861722359,41.66,78231.6,0.0,-0.7777,0.0001,20.42466]
[1776861727393,41.66,78234.78,0.0,-0.77736,0.0001,20.44293]
[1776861728853,41.66,78219.17,0.0,-0.77899,0.0001,20.35327]
[1776861729409,41.66,78219.17,0.0,-0.77899,0.0001,20.35326]
[1776861732428,41.66,78227.31,0.0,-0.77814,0.0001,20.40006]
[1776861734442,41.66,78233.44,0.0,-0.7775,0.0001,20.4352]
[1776861738927,41.66,78241.92,0.0,-0.77662,0.0001,20.48369]
[1776861740484,41.66,78235.48,0.0,-0.77729,0.0001,20.44682]
[1776861745521,41.66,78228.98,0.0,-0.77797,0.0001,20.40972]
[1776861748997,41.66,78216.32,0.0,-0.77929,0.0001,20.33712]
[1776861759067,41.66,78214.33,0.0,-0.77952,0.0001,20.32151]
[1776861763646,41.66,78200.51,0.0,-0.78096,0.0001,20.24187]
[1776861764654,41.66,78194.2,0.0,-0.78161,0.0001,20.20553]
[1776861766667,41.66,78187.5,0.0,-0.7823,0.0001,20.16697]
[1776861771702,41.66,78191.86,0.0,-0.78185,0.0001,20.19228]
[1776861776737,41.67,78179.79,0.0,-0.78309,0.0001,20.12279]
[1776861781772,41.66,78181.73,0.0,-0.78289,0.0001,20.13382]
[1776861786807,41.67,78175.15,0.0,-0.78356,0.0001,20.09616]
[1776861789828,41.67,78181.3,0.0,-0.78293,0.0001,20.13175]
[1776861794864,41.67,78180.84,0.0,-0.78298,0.0001,20.12903]
[1776861799898,41.67,78180.07,0.0,-0.78306,0.0001,20.12461]
[1776861804933,41.67,78180.27,0.0,-0.78303,0.0001,20.12602]
[1776861809968,41.67,78182.31,0.0,-0.78282,0.0001,20.13809]
[1776861811983,41.67,78189.37,0.0,-0.78212,0.0001,20.17481]
[1776861813003,41.67,78192.83,0.0,-0.78176,0.0001,20.19476]
[1776861813996,41.67,78187.58,0.0,-0.7823,0.0001,20.16447]
[1776861816012,41.67,78176.63,0.0,-0.78343,0.0001,20.10132]
[1776861817019,41.67,78175.89,0.0,-0.7835,0.0001,20.09713]
[1776861819033,41.67,78184.93,0.0,-0.78257,0.0001,20.14948]
[1776861820039,41.67,78192.06,0.0,-0.78183,0.0001,20.19062]
[1776861821047,41.67,78193.37,0.0,-0.7817,0.0001,20.19815]
[1776861823061,41.67,78186.98,0.0,-0.78236,0.0001,20.16127]
[1776861825077,41.67,78185.64,0.0,-0.7825,0.0001,20.15358]
[1776861830111,41.67,78185.95,0.0,-0.78246,0.0001,20.15549]
[1776861835145,41.67,78188.36,0.0,-0.78221,0.0001,20.16945]
[1776861840183,41.67,78186.98,0.0,-0.78235,0.0001,20.16152]
[1776861845219,41.67,78187.06,0.0,-0.78234,0.0001,20.16204]
[1776861849708,41.67,78194.49,0.0,-0.78158,0.0001,20.20492]
[1776861851261,41.67,78194.25,0.0,-0.7816,0.0001,20.2035]
[1776861856296,41.67,78187.56,0.0,-0.7823,0.0001,20.16479]
[1776861859778,41.67,78181.26,0.0,-0.78294,0.0001,20.12852]
[1776861865359,41.67,78176.7,0.0,-0.7834,0.0001,20.10259]
[1776861870394,41.67,78176.95,0.0,-0.78337,0.0001,20.10443]
[1776861875429,41.67,78180.77,0.0,-0.783,0.0001,20.12271]
[1776861880465,41.67,78176.28,0.0,-0.78346,0.0001,20.09714]
[1776861881472,41.67,78181.73,0.0,-0.7829,0.0001,20.12864]
[1776861886509,41.67,78181.01,0.0,-0.78297,0.0001,20.12466]
[1776861888521,41.68,78175.81,0.0,-0.7835,0.0001,20.09475]
[1776861893555,41.68,78175.39,0.0,-0.78354,0.0001,20.09266]
[1776861898591,41.68,78175.73,0.0,-0.78349,0.0001,20.09503]
[1776861901612,41.68,78181.2,0.0,-0.78293,0.0001,20.12683]
[1776861902619,41.68,78189.64,0.0,-0.78206,0.0001,20.17551]
[1776861903627,41.68,78198.68,0.0,-0.78113,0.0001,20.22752]
[1776861907654,41.68,78209.33,0.0,-0.78003,0.0001,20.28843]
[1776861912689,41.68,78208.83,0.0,-0.78009,0.0001,20.28496]
[1776861917724,41.67,78205.19,0.0,-0.78048,0.0001,20.26349]
[1776861922760,41.67,78207.55,0.0,-0.78024,0.0001,20.27656]
[1776861927796,41.67,78218.98,0.0,-0.77906,0.0001,20.34197]
[1776861928803,41.67,78228.88,0.0,-0.77803,0.0001,20.39869]
[1776861931825,41.67,78220.53,0.0,-0.77893,0.0001,20.34672]
[1776861936860,41.67,78228.88,0.0,-0.77807,0.0001,20.3944]
[1776861939881,41.67,78234.8,0.0,-0.77745,0.0001,20.42823]
[1776861944914,41.67,78240.41,0.0,-0.77687,0.0001,20.46006]
[1776861949950,41.67,78238.08,0.0,-0.77712,0.0001,20.44642]
[1776861954990,41.67,78239.56,0.0,-0.77697,0.0001,20.45459]
[1776861960020,41.67,78238.01,0.0,-0.77714,0.0001,20.44543]
[1776861963043,41.67,78228.97,0.0,-0.77808,0.0001,20.3936]
[1776861967069,41.67,78237.98,0.0,-0.77714,0.0001,20.44513]
[1776861971097,41.66,78244.69,0.0,-0.77645,0.0001,20.48318]
[1776861973111,41.66,78251.71,0.0,-0.77572,0.0001,20.52301]
[1776861976133,41.66,78268.07,0.0,-0.77401,0.00011,20.61593]
[1776861977159,41.66,78273.53,0.0,-0.77343,0.00011,20.64697]
[1776861979163,41.66,78276.51,0.0,-0.77312,0.00011,20.6638]
[1776861982184,41.66,78270.58,0.0,-0.77375,0.00011,20.62986]
[1776861987225,41.66,78269.92,0.0,-0.77382,0.00011,20.62594]
[1776861990246,41.66,78276.08,0.0,-0.77317,0.00011,20.66084]
[1776861991258,41.66,78284.75,0.0,-0.77229,0.00011,20.70596]
[1776861992271,41.66,78305.79,0.0,-0.77006,0.00011,20.82512]
[1776861993269,41.66,78312.65,0.0,-0.76933,0.00011,20.86383]
[1776861994274,41.66,78307.66,0.0,-0.76986,0.00011,20.83558]
[1776861998307,41.66,78313.14,0.0,-0.76929,0.00011,20.86627]
[1776862003343,41.66,78312.15,0.0,-0.7694,0.00011,20.86026]
[1776862008377,41.66,78296.21,0.0,-0.7711,0.00011,20.76973]
[1776862009384,41.66,78293.24,0.0,-0.77142,0.00011,20.75281]
[1776862012404,41.65,78281.53,0.0,-0.77266,0.00011,20.68607]
[1776862013416,41.65,78281.65,0.0,-0.77265,0.00011,20.68663]
[1776862015427,41.65,78275.14,0.0,-0.77334,0.00011,20.64943]
[1776862017441,41.65,78271.59,0.0,-0.77372,0.00011,20.62912]
[1776862019455,41.65,78279.7,0.0,-0.77287,0.00011,20.67513]
[1776862020932,41.65,78287.86,0.0,-0.77201,0.00011,20.72121]
[1776862026504,41.65,78290.12,0.0,-0.77178,0.00011,20.73329]
[1776862031544,41.65,78289.4,0.0,-0.77187,0.00011,20.72872]
[1776862036574,41.65,78285.86,0.0,-0.77224,0.00011,20.7086]
[1776862039595,41.65,78278.53,0.0,-0.77302,0.00011,20.66688]
[1776862041074,41.65,78273.28,0.0,-0.77357,0.00011,20.63705]
[1776862043623,41.65,78278.68,0.0,-0.773,0.00011,20.66777]
[1776862048658,41.65,78275.06,0.0,-0.77338,0.00011,20.64723]
[1776862051145,41.65,78269.92,0.0,-0.77395,0.00011,20.61396]
[1776862053695,41.65,78263.83,0.0,-0.7746,0.00011,20.57924]
[1776862058731,41.65,78270.47,0.0,-0.7739,0.00011,20.61698]
[1776862063763,41.65,78274.25,0.0,-0.7735,0.00011,20.6384]
[1776862068800,41.65,78275.28,0.0,-0.77339,0.00011,20.6444]
[1776862072827,41.65,78266.8,0.0,-0.77428,0.00011,20.59632]
[1776862077862,41.65,78267.35,0.0,-0.77422,0.00011,20.59963]
[1776862082898,41.65,78260.52,0.0,-0.77494,0.00011,20.56066]
[1776862087932,41.65,78259.07,0.0,-0.77509,0.00011,20.55224]
[1776862092968,41.65,78261.72,0.0,-0.77482,0.00011,20.56728]
[1776862096999,41.65,78252.81,0.0,-0.77575,0.0001,20.51643]
[1776862098002,41.65,78246.64,0.0,-0.7764,0.0001,20.48115]
[1776862100023,41.65,78239.43,0.0,-0.77715,0.0001,20.43993]
[1776862101025,41.65,78225.63,0.0,-0.77859,0.0001,20.36095]
[1776862106060,41.65,78215.63,0.0,-0.77963,0.0001,20.30382]
[1776862108074,41.65,78207.94,0.0,-0.78042,0.0001,20.25964]
[1776862109081,41.65,78201.28,0.0,-0.78111,0.0001,20.22131]
[1776862110088,41.65,78195.11,0.0,-0.78175,0.0001,20.18581]
[1776862113109,41.65,78189.89,0.0,-0.78232,0.0001,20.15169]
[1776862115123,41.65,78183.08,0.0,-0.78302,0.0001,20.11235]
[1776862120158,41.65,78176.96,0.0,-0.78365,0.0001,20.07709]
[1776862125192,41.65,78179.67,0.0,-0.78337,0.0001,20.09287]
[1776862130242,41.65,78179.19,0.0,-0.78341,0.0001,20.09038]
[1776862131237,41.65,78190.21,0.0,-0.78228,0.0001,20.154]
[1776862136275,41.65,78192.03,0.0,-0.78209,0.0001,20.16437]
[1776862140304,41.65,78185.83,0.0,-0.78273,0.0001,20.12854]
[1776862145338,41.65,78186.64,0.0,-0.78265,0.0001,20.13327]
[1776862148359,41.65,78193.69,0.0,-0.78192,0.0001,20.17395]
[1776862151383,41.65,78191.77,0.0,-0.78211,0.0001,20.16305]
[1776862152387,41.65,78182.2,0.0,-0.7831,0.0001,20.10789]
[1776862153395,41.65,78180.01,0.0,-0.78332,0.0001,20.09525]
[1776862158431,41.65,78177.73,0.0,-0.78356,0.0001,20.08225]
[1776862165478,41.65,78180.87,0.0,-0.78323,0.0001,20.1008]
[1776862170513,41.65,78182.32,0.0,-0.78307,0.0001,20.10957]
[1776862175550,41.66,78183.59,0.0,-0.78296,0.0001,20.11321]
[1776862180583,41.66,78185.97,0.0,-0.78271,0.0001,20.12737]
[1776862185620,41.66,78184.16,0.0,-0.78289,0.0001,20.11733]
[1776862190655,41.66,78184.07,0.0,-0.78289,0.0001,20.11732]
[1776862195690,41.66,78184.65,0.0,-0.78282,0.0001,20.12118]
[1776862200725,41.66,78182.1,0.0,-0.78307,0.0001,20.10701]
[1776862205760,41.67,78180.2,0.0,-0.78325,0.0001,20.09669]
[1776862206772,41.67,78186.96,0.0,-0.78255,0.0001,20.13584]
[1776862207775,41.67,78189.73,0.0,-0.78227,0.0001,20.1519]
[1776862208781,41.67,78193.46,0.0,-0.78188,0.0001,20.17365]
[1776862213816,41.67,78187.33,0.0,-0.7825,0.0001,20.13886]
[1776862218851,41.67,78182.95,0.0,-0.78294,0.0001,20.11407]
[1776862223886,41.67,78183.91,0.0,-0.78283,0.0001,20.12003]
[1776862228921,41.67,78184.36,0.0,-0.78278,0.0001,20.12304]
[1776862229928,41.67,78189.53,0.0,-0.78225,0.0001,20.15291]
[1776862234963,41.67,78187.26,0.0,-0.7825,0.0001,20.13606]
[1776862239998,41.68,78192.16,0.0,-0.78199,0.0001,20.16464]
[1776862242484,41.68,78199.89,0.0,-0.78119,0.0001,20.20921]
[1776862244026,41.68,78201.03,0.0,-0.78108,0.0001,20.21572]
[1776862249061,41.68,78198.55,0.0,-0.78133,0.0001,20.20134]
[1776862254096,41.68,78197.35,0.0,-0.78146,0.0001,20.19453]
[1776862259131,41.67,78197.62,0.0,-0.78143,0.0001,20.19576]
[1776862264166,41.67,78203.94,0.0,-0.78079,0.0001,20.23177]
[1776862266180,41.67,78197.08,0.0,-0.7815,0.0001,20.19211]
[1776862270208,41.67,78191.28,0.0,-0.7821,0.0001,20.15846]
[1776862275243,41.67,78191.37,0.0,-0.7821,0.0001,20.15875]
[1776862280278,41.67,78193.71,0.0,-0.78186,0.0001,20.17205]
[1776862282292,41.67,78199.53,0.0,-0.78126,0.0001,20.20547]
[1776862286320,41.67,78209.14,0.0,-0.78027,0.0001,20.26064]
[1776862291355,41.67,78206.45,0.0,-0.78058,0.0001,20.24108]
[1776862296389,41.67,78202.01,0.0,-0.78103,0.0001,20.21567]
[1776862303457,41.67,78200.66,0.0,-0.78117,0.0001,20.20813]
[1776862304463,41.67,78189.89,0.0,-0.78228,0.0001,20.14601]
[1776862305470,41.67,78184.14,0.0,-0.78288,0.0001,20.11282]
[1776862310505,41.67,78184.62,0.0,-0.78283,0.0001,20.11553]
[1776862315539,41.67,78189.14,0.0,-0.78236,0.0001,20.14178]
[1776862319569,41.67,78182.15,0.0,-0.78308,0.0001,20.10147]
[1776862322591,41.67,78188.58,0.0,-0.78242,0.0001,20.13855]
[1776862324603,41.67,78189.52,0.0,-0.78232,0.0001,20.14389]
[1776862329640,41.67,78185.22,0.0,-0.78277,0.0001,20.11887]
[1776862333667,41.67,78192.38,0.0,-0.78203,0.0001,20.16007]
[1776862335682,41.67,78198.09,0.0,-0.78144,0.0001,20.19297]
[1776862341723,41.67,78200.28,0.0,-0.78122,0.0001,20.20543]
[1776862346757,41.67,78196.38,0.0,-0.78162,0.0001,20.18315]
[1776862351794,41.67,78191.87,0.0,-0.78211,0.0001,20.1535]
[1776862354815,41.67,78197.1,0.0,-0.78156,0.0001,20.18385]
[1776862355827,41.67,78206.44,0.0,-0.78059,0.0001,20.23767]
[1776862356837,41.67,78206.06,0.0,-0.78063,0.0001,20.23548]
[1776862359856,41.67,78203.34,0.0,-0.78091,0.0001,20.21989]
[1776862363326,41.67,78179.77,0.0,-0.78335,0.0001,20.08409]
[1776862368917,41.67,78185.53,0.0,-0.78275,0.0001,20.11732]
[1776862373396,41.67,78192.17,0.0,-0.78207,0.0001,20.15565]
[1776862376974,41.67,78207.6,0.0,-0.78047,0.0001,20.24463]
[1776862381002,41.67,78215.75,0.0,-0.77962,0.0001,20.29134]
[1776862385030,41.67,78210.23,0.0,-0.7802,0.0001,20.25949]
[1776862388053,41.67,78215.76,0.0,-0.77963,0.0001,20.29127]
[1776862393544,41.67,78219.31,0.0,-0.77926,0.0001,20.31162]
[1776862399129,41.67,78219.59,0.0,-0.77923,0.0001,20.31326]
[1776862402150,41.67,78225.52,0.0,-0.77861,0.0001,20.34732]
[1776862407186,41.67,78228.82,0.0,-0.77826,0.0001,20.36647]
[1776862412220,41.67,78226.08,0.0,-0.77857,0.0001,20.34689]
[1776862415241,41.67,78216.66,0.0,-0.77955,0.0001,20.29295]
[1776862416248,41.67,78208.65,0.0,-0.78038,0.0001,20.24701]
[1776862421288,41.68,78205.42,0.0,-0.78071,0.0001,20.22891]
[1776862425310,41.68,78198.02,0.0,-0.78147,0.0001,20.18668]
[1776862430356,41.68,78196.27,0.0,-0.78164,0.0001,20.17712]
[1776862435393,41.68,78194.7,0.0,-0.78179,0.0001,20.16872]
[1776862440426,41.68,78195.86,0.0,-0.78166,0.0001,20.17591]
[1776862445462,41.68,78197.98,0.0,-0.78143,0.0001,20.18848]
[1776862450497,41.69,78205.58,0.0,-0.78064,0.0001,20.23252]
[1776862454525,41.69,78217.86,0.0,-0.77936,0.0001,20.30322]
[1776862456539,41.69,78224.4,0.0,-0.77868,0.0001,20.34085]
[1776862461574,41.69,78222.99,0.0,-0.77882,0.0001,20.33304]
[1776862468623,41.69,78226.05,0.0,-0.7785,0.0001,20.3509]
[1776862473659,41.69,78225.52,0.0,-0.77858,0.0001,20.34399]
[1776862476679,41.69,78232.18,0.0,-0.77788,0.0001,20.38236]
[1776862477687,41.69,78232.13,0.0,-0.77788,0.0001,20.38217]
[1776862482730,41.69,78232.72,0.0,-0.77782,0.0001,20.38584]
[1776862487763,41.69,78231.87,0.0,-0.77791,0.0001,20.3804]
[1776862492798,41.69,78233.3,0.0,-0.77778,0.0001,20.38796]
[1776862497834,41.68,78229.0,0.0,-0.77824,0.0001,20.36274]
[1776862502869,41.68,78227.99,0.0,-0.77835,0.0001,20.35654]
[1776862505890,41.68,78222.84,0.0,-0.77889,0.0001,20.32682]
[1776862510925,41.68,78223.73,0.0,-0.7788,0.0001,20.33161]
[1776862515966,41.68,78226.04,0.0,-0.77857,0.0001,20.34449]
[1776862521042,41.68,78220.59,0.0,-0.77915,0.0001,20.31282]
[1776862526077,41.68,78223.64,0.0,-0.77883,0.0001,20.33007]
[1776862531113,41.68,78223.61,0.0,-0.77887,0.0001,20.3256]
[1776862536148,41.68,78221.25,0.0,-0.77912,0.0001,20.31197]
[1776862541183,41.68,78223.14,0.0,-0.77892,0.0001,20.32273]
[1776862546218,41.68,78222.37,0.0,-0.779,0.0001,20.31824]
[1776862547225,41.68,78215.5,0.0,-0.77972,0.0001,20.27885]
[1776862552260,41.68,78214.95,0.0,-0.77977,0.0001,20.27596]
[1776862556288,41.68,78221.04,0.0,-0.77913,0.0001,20.31108]
[1776862561323,41.68,78221.7,0.0,-0.77906,0.0001,20.31498]
[1776862566358,41.68,78222.15,0.0,-0.77901,0.0001,20.31764]
[1776862571395,41.68,78221.73,0.0,-0.77906,0.0001,20.3153]
[1776862574813,41.68,78215.96,0.0,-0.77965,0.0001,20.28228]
[1776862580458,41.68,78212.03,0.0,-0.78006,0.0001,20.25969]
[1776862585494,41.68,78213.06,0.0,-0.77996,0.0001,20.26551]
[1776862590531,41.68,78214.85,0.0,-0.77977,0.0001,20.27603]
[1776862594957,41.68,78221.65,0.0,-0.77909,0.0001,20.3111]
[1776862600599,41.68,78225.08,0.0,-0.77873,0.0001,20.33083]
[1776862606641,41.68,78220.09,0.0,-0.77924,0.0001,20.30261]
[1776862611678,41.68,78228.15,0.0,-0.7784,0.0001,20.34914]
[1776862613692,41.68,78233.87,0.0,-0.7778,0.0001,20.38188]
[1776862618726,41.68,78235.14,0.0,-0.77767,0.0001,20.38904]
[1776862623762,41.68,78236.21,0.0,-0.77756,0.0001,20.39503]
[1776862629804,41.68,78235.64,0.0,-0.77762,0.0001,20.39156]
[1776862634838,41.68,78236.8,0.0,-0.77751,0.0001,20.39805]
[1776862637860,41.68,78248.84,0.0,-0.77625,0.0001,20.46677]
[1776862638871,41.68,78258.03,0.0,-0.77528,0.00011,20.51926]
[1776862639878,41.68,78258.34,0.0,-0.77525,0.00011,20.52103]
[1776862644913,41.68,78256.74,0.0,-0.77542,0.0001,20.51189]
[1776862649949,41.68,78262.77,0.0,-0.77478,0.00011,20.54644]
[1776862654989,41.68,78261.36,0.0,-0.77495,0.00011,20.53453]
[1776862659017,41.68,78267.9,0.0,-0.77426,0.00011,20.57195]
[1776862660026,41.68,78276.79,0.0,-0.77332,0.00011,20.62264]
[1776862661033,41.68,78280.11,0.0,-0.77297,0.00011,20.64158]
[1776862666068,41.68,78280.35,0.0,-0.77294,0.00011,20.64323]
[1776862668082,41.68,78286.98,0.0,-0.77224,0.00011,20.68092]
[1776862673117,41.68,78286.38,0.0,-0.7723,0.00011,20.67763]
[1776862678152,41.69,78284.9,0.0,-0.77245,0.00011,20.6694]
[1776862683196,41.69,78284.97,0.0,-0.77244,0.00011,20.67001]
[1776862685596,41.69,78275.0,0.0,-0.77349,0.00011,20.61349]
[1776862687215,41.69,78273.88,0.0,-0.77361,0.00011,20.60721]
[1776862691245,41.69,78280.9,0.0,-0.77286,0.00011,20.64749]
[1776862692254,41.69,78281.93,0.0,-0.77275,0.00011,20.65338]
[1776862697286,41.69,78284.37,0.0,-0.77249,0.00011,20.6674]
[1776862702324,41.69,78284.72,0.0,-0.77245,0.00011,20.66949]
[1776862707357,41.69,78283.48,0.0,-0.77258,0.00011,20.66258]
[1776862711385,41.69,78276.03,0.0,-0.77339,0.00011,20.61639]
[1776862716420,41.69,78278.22,0.0,-0.77315,0.00011,20.62918]
[1776862721455,41.69,78281.2,0.0,-0.77283,0.00011,20.64637]
[1776862726490,41.69,78280.31,0.0,-0.77292,0.00011,20.64152]
[1776862728515,41.69,78274.5,0.0,-0.77354,0.00011,20.60854]
[1776862729513,41.69,78249.49,0.0,-0.77616,0.0001,20.46615]
[1776862730521,41.69,78240.17,0.0,-0.77714,0.0001,20.41301]
[1776862731527,41.69,78234.14,0.0,-0.77777,0.0001,20.37854]
[1776862736563,41.69,78233.76,0.0,-0.77781,0.0001,20.37647]
[1776862741596,41.69,78233.56,0.0,-0.77783,0.0001,20.37493]
[1776862746632,41.69,78235.32,0.0,-0.77765,0.0001,20.38482]
[1776862751667,41.69,78232.2,0.0,-0.77798,0.0001,20.36683]
[1776862756703,41.69,78230.64,0.0,-0.77815,0.0001,20.35777]
[1776862757710,41.69,78223.06,0.0,-0.77894,0.0001,20.31434]
[1776862762745,41.69,78215.01,0.0,-0.77977,0.0001,20.26813]
[1776862767780,41.69,78218.08,0.0,-0.77946,0.0001,20.28563]
[1776862769794,41.69,78225.79,0.0,-0.77865,0.0001,20.3299]
[1776862774830,41.69,78228.63,0.0,-0.77839,0.0001,20.34211]
[1776862779864,41.69,78239.59,0.0,-0.77724,0.0001,20.40487]
[1776862781878,41.69,78250.0,0.0,-0.77615,0.0001,20.46439]
[1776862784907,41.69,78243.44,0.0,-0.77684,0.0001,20.42697]
[1776862789943,41.69,78243.06,0.0,-0.77687,0.0001,20.42504]
[1776862794981,41.69,78222.71,0.0,-0.77899,0.0001,20.30878]
[1776862796995,41.69,78223.1,0.0,-0.77895,0.0001,20.31111]
[1776862802030,41.69,78222.14,0.0,-0.77904,0.0001,20.30595]
[1776862804047,41.69,78214.46,0.0,-0.77984,0.0001,20.26184]
[1776862806065,41.69,78220.11,0.0,-0.77925,0.0001,20.29437]
[1776862807068,41.7,78228.15,0.0,-0.77841,0.0001,20.34056]
[1776862808074,41.7,78232.21,0.0,-0.77799,0.0001,20.36385]
[1776862811101,41.7,78239.43,0.0,-0.77723,0.0001,20.40541]
[1776862815125,41.7,78243.62,0.0,-0.77679,0.0001,20.4297]
[1776862820158,41.7,78246.85,0.0,-0.77644,0.0001,20.44843]
[1776862825193,41.7,78247.0,0.0,-0.77642,0.0001,20.44949]
[1776862830229,41.7,78247.75,0.0,-0.77634,0.0001,20.45405]
[1776862835263,41.7,78248.34,0.0,-0.7763,0.0001,20.45363]
[1776862840297,41.7,78247.42,0.0,-0.77639,0.0001,20.44868]
[1776862844327,41.7,78241.71,0.0,-0.77698,0.0001,20.41634]
[1776862846761,41.7,78234.39,0.0,-0.77775,0.0001,20.37458]
[1776862851389,41.7,78219.12,0.0,-0.77934,0.0001,20.2872]
[1776862852388,41.7,78211.46,0.0,-0.78013,0.0001,20.24332]
[1776862853393,41.7,78204.19,0.0,-0.78088,0.0001,20.20161]
[1776862854400,41.7,78200.05,0.0,-0.78131,0.0001,20.17792]
[1776862858429,41.71,78205.77,0.0,-0.78071,0.0001,20.21109]
[1776862861449,41.71,78210.45,0.0,-0.78022,0.0001,20.23816]
[1776862864470,41.71,78213.33,0.0,-0.77992,0.0001,20.25493]
[1776862869507,41.71,78210.5,0.0,-0.7802,0.0001,20.23948]
[1776862874540,41.71,78208.47,0.0,-0.78039,0.0001,20.22864]
[1776862879575,41.71,78210.8,0.0,-0.78014,0.0001,20.24264]
[1776862884610,41.72,78207.47,0.0,-0.78048,0.0001,20.22407]
[1776862889669,41.72,78202.41,0.0,-0.78099,0.0001,20.19539]
[1776862894705,41.72,78200.69,0.0,-0.78118,0.0001,20.18232]
[1776862899742,41.72,78192.51,0.0,-0.78201,0.0001,20.13603]
[1776862901754,41.72,78184.3,0.0,-0.78286,0.0001,20.08892]
[1776862907190,41.72,78186.97,0.0,-0.78257,0.0001,20.10478]
[1776862908805,41.73,78193.91,0.0,-0.78185,0.0001,20.14488]
[1776862914845,41.73,78194.94,0.0,-0.78174,0.0001,20.15112]
[1776862917260,41.73,78189.35,0.0,-0.78232,0.0001,20.1191]
[1776862919881,41.73,78195.86,0.0,-0.78164,0.0001,20.15689]
[1776862924916,41.73,78190.91,0.0,-0.78215,0.0001,20.12863]
[1776862929951,41.73,78187.6,0.0,-0.78248,0.0001,20.10999]
[1776862934989,41.73,78166.75,0.0,-0.78461,0.0001,19.9903]
[1776862935997,41.73,78156.76,0.0,-0.78563,0.0001,19.9328]
[1776862940026,41.74,78161.98,0.0,-0.78508,0.0001,19.96396]
[1776862945059,41.74,78164.33,0.0,-0.78482,0.0001,19.97866]
[1776862950094,41.74,78175.66,0.0,-0.78364,0.0001,20.04503]
[1776862951102,41.74,78181.8,0.0,-0.78303,0.0001,20.07643]
[1776862955129,41.74,78187.27,0.0,-0.78246,0.0001,20.10834]
[1776862957143,41.74,78194.92,0.0,-0.78167,0.0001,20.15254]
[1776862959158,41.75,78202.72,0.0,-0.78086,0.0001,20.19771]
[1776862960165,41.75,78215.38,0.0,-0.77954,0.0001,20.27049]
[1776862961177,41.75,78222.46,0.0,-0.7788,0.0001,20.31113]
[1776862966207,41.75,78223.77,0.0,-0.77866,0.0001,20.31899]
[1776862970236,41.75,78229.95,0.0,-0.77801,0.0001,20.35464]
[1776862971243,41.75,78230.46,0.0,-0.77796,0.0001,20.35759]
[1776862976277,41.75,78231.32,0.0,-0.77786,0.0001,20.36261]
[1776862979302,41.75,78242.79,0.0,-0.77666,0.0001,20.42823]
[1776862980308,41.75,78245.65,0.0,-0.77636,0.0001,20.44459]
[1776862985343,41.75,78245.11,0.0,-0.77642,0.0001,20.44167]
[1776862990384,41.75,78248.54,0.0,-0.77606,0.0001,20.46133]
[1776862994404,41.75,78240.8,0.0,-0.77687,0.0001,20.41717]
[1776862999439,41.75,78244.33,0.0,-0.7765,0.0001,20.43728]
[1776863002466,41.75,78254.75,0.0,-0.7754,0.0001,20.49683]
[1776863003468,41.75,78265.95,0.0,-0.77423,0.00011,20.56053]
[1776863004477,41.75,78265.37,0.0,-0.77429,0.00011,20.55717]
[1776863007903,41.75,78287.66,0.0,-0.77194,0.00011,20.68354]
[1776863013543,41.75,78290.68,0.0,-0.77164,0.00011,20.69704]
[1776863015556,41.75,78282.04,0.0,-0.77255,0.00011,20.64825]
[1776863017975,41.75,78274.6,0.0,-0.77333,0.00011,20.60624]
[1776863020594,41.75,78269.08,0.0,-0.77391,0.00011,20.5749]
[1776863022606,41.75,78274.57,0.0,-0.77333,0.00011,20.60608]
[1776863023612,41.75,78279.72,0.0,-0.77279,0.00011,20.63528]
[1776863025626,41.75,78280.31,0.0,-0.77273,0.00011,20.63856]
[1776863030661,41.75,78277.43,0.0,-0.77304,0.00011,20.62212]
[1776863035696,41.75,78275.72,0.0,-0.77322,0.00011,20.61232]
[1776863038115,41.75,78293.57,0.0,-0.77133,0.00011,20.71367]
[1776863043752,41.75,78292.66,0.0,-0.77142,0.00011,20.70895]
[1776863048185,41.76,78285.78,0.0,-0.77213,0.00011,20.67056]
[1776863049793,41.76,78278.75,0.0,-0.77288,0.00011,20.63075]
[1776863050801,41.76,78280.82,0.0,-0.77266,0.00011,20.64253]
[1776863055838,41.76,78280.13,0.0,-0.77272,0.00011,20.63885]
[1776863060871,41.76,78282.59,0.0,-0.77246,0.00011,20.65293]
[1776863065907,41.76,78285.41,0.0,-0.77215,0.00011,20.66946]
[1776863070942,41.76,78280.72,0.0,-0.77263,0.00011,20.64357]
[1776863075977,41.76,78280.6,0.0,-0.77267,0.00011,20.63937]
[1776863081012,41.77,78279.03,0.0,-0.77282,0.00011,20.63105]
[1776863086046,41.77,78280.61,0.0,-0.77264,0.00011,20.64057]
[1776863090078,41.77,78274.9,0.0,-0.77324,0.00011,20.60854]
[1776863094104,41.77,78281.29,0.0,-0.77256,0.00011,20.64473]
[1776863099139,41.77,78286.07,0.0,-0.77205,0.00011,20.67221]
[1776863104174,41.77,78285.34,0.0,-0.77211,0.00011,20.66881]
[1776863109209,41.78,78285.95,0.0,-0.77203,0.00011,20.67302]
[1776863110216,41.78,78292.17,0.0,-0.77137,0.00011,20.70829]
[1776863115251,41.78,78294.81,0.0,-0.77109,0.00011,20.7237]
[1776863120287,41.78,78294.85,0.0,-0.77107,0.00011,20.72444]
[1776863122302,41.78,78307.91,0.0,-0.76968,0.00011,20.79821]
[1776863124314,41.78,78314.02,0.0,-0.76903,0.00011,20.83257]
[1776863130358,41.78,78313.23,0.0,-0.76912,0.00011,20.82795]
[1776863135391,41.78,78312.36,0.0,-0.76925,0.00011,20.81883]
[1776863138412,41.78,78306.87,0.0,-0.76983,0.00011,20.78781]
[1776863143446,41.78,78306.03,0.0,-0.76992,0.00011,20.78306]
[1776863148888,41.78,78305.87,0.0,-0.76994,0.00011,20.78215]
[1776863154524,41.78,78305.5,0.0,-0.76998,0.00011,20.78003]
[1776863159559,41.78,78308.42,0.0,-0.76967,0.00011,20.79643]
[1776863164597,41.78,78323.54,0.0,-0.76805,0.00011,20.88195]
[1776863167615,41.79,78326.42,0.0,-0.76771,0.00011,20.89959]
[1776863170637,41.79,78327.53,0.0,-0.76757,0.00011,20.90726]
[1776863175672,41.8,78328.08,0.0,-0.76746,0.00011,20.91257]
[1776863179100,41.8,78333.82,0.0,-0.76682,0.00011,20.94633]
[1776863182722,41.81,78352.07,0.0,-0.76484,0.00011,21.04954]
[1776863183732,41.81,78339.45,0.0,-0.76618,0.00011,20.9794]
[1776863184736,41.81,78338.98,0.0,-0.76623,0.00011,20.97718]
[1776863189771,41.82,78339.88,0.0,-0.76609,0.00011,20.98434]
[1776863193799,41.82,78330.8,0.0,-0.76705,0.00011,20.9311]
[1776863194807,41.83,78329.46,0.0,-0.76719,0.00011,20.92406]
[1776863199841,41.83,78330.25,0.0,-0.76706,0.00011,20.93079]
[1776863201855,41.84,78321.03,0.0,-0.76803,0.00011,20.87968]
[1776863202862,41.84,78313.71,0.0,-0.76881,0.00011,20.8386]
[1776863203868,41.84,78316.72,0.0,-0.76849,0.00011,20.85554]
[1776863204876,41.84,78322.43,0.0,-0.76787,0.00011,20.8879]
[1776863206890,41.84,78324.55,0.0,-0.76764,0.00011,20.90037]
[1776863209311,41.84,78317.3,0.0,-0.76839,0.00011,20.86061]
[1776863212933,41.85,78302.59,0.0,-0.76993,0.00011,20.77894]
[1776863213941,41.85,78297.11,0.0,-0.77052,0.00011,20.74808]
[1776863215955,41.85,78292.09,0.0,-0.77105,0.00011,20.71986]
[1776863216961,41.85,78284.39,0.0,-0.77186,0.00011,20.6765]
[1776863219385,41.85,78278.37,0.0,-0.77249,0.00011,20.64242]
[1776863225019,41.85,78279.01,0.0,-0.77243,0.00011,20.64572]
[1776863230054,41.85,78275.69,0.0,-0.77279,0.00011,20.62682]
[1776863235088,41.84,78274.08,0.0,-0.77296,0.00011,20.61755]
[1776863239526,41.85,78282.42,0.0,-0.77208,0.00011,20.66485]
[1776863245164,41.85,78287.79,0.0,-0.7715,0.00011,20.69547]
[1776863246167,41.85,78298.68,0.0,-0.77035,0.00011,20.75678]
[1776863247174,41.85,78289.24,0.0,-0.77135,0.00011,20.70358]
[1776863249596,41.85,78283.23,0.0,-0.77198,0.00011,20.66972]
[1776863253216,41.85,78277.04,0.0,-0.77266,0.00011,20.63094]
[1776863258251,41.85,78277.98,0.0,-0.77255,0.00011,20.63673]
[1776863261272,41.85,78270.92,0.0,-0.7733,0.00011,20.59677]
[1776863266308,41.85,78261.61,0.0,-0.77428,0.00011,20.54399]
[1776863271342,41.85,78257.72,0.0,-0.77468,0.0001,20.52225]
[1776863276378,41.85,78260.72,0.0,-0.77436,0.0001,20.5395]
[1776863281413,41.85,78258.18,0.0,-0.77462,0.0001,20.52536]
[1776863285440,41.85,78253.0,0.0,-0.77516,0.0001,20.49626]
[1776863290475,41.85,78250.54,0.0,-0.77541,0.0001,20.48265]
[1776863292490,41.85,78271.99,0.0,-0.77316,0.00011,20.6043]
[1776863297525,41.85,78268.62,0.0,-0.7735,0.00011,20.58556]
[1776863302558,41.86,78272.11,0.0,-0.77314,0.00011,20.60536]
[1776863307594,41.86,78271.72,0.0,-0.77318,0.00011,20.60318]
[1776863312630,41.86,78267.26,0.0,-0.77367,0.00011,20.57393]
[1776863317664,41.86,78264.65,0.0,-0.77395,0.00011,20.55924]
[1776863323707,41.86,78266.64,0.0,-0.77373,0.00011,20.57068]
[1776863328742,41.86,78267.82,0.0,-0.77361,0.00011,20.5775]
[1776863332770,41.86,78276.65,0.0,-0.77268,0.00011,20.62753]
[1776863333777,41.86,78274.37,0.0,-0.77292,0.00011,20.61461]
[1776863338815,41.86,78274.48,0.0,-0.77291,0.00011,20.61522]
[1776863341846,41.86,78268.83,0.0,-0.7735,0.00011,20.58323]
[1776863342853,41.86,78252.89,0.0,-0.77517,0.0001,20.49284]
[1776863343861,41.86,78241.98,0.0,-0.77632,0.0001,20.4308]
[1776863344868,41.86,78248.12,0.0,-0.77567,0.0001,20.46584]
[1776863345874,41.86,78251.68,0.0,-0.7753,0.0001,20.48614]
[1776863348896,41.86,78253.01,0.0,-0.77516,0.0001,20.49386]
[1776863353930,41.86,78251.61,0.0,-0.7753,0.0001,20.48611]
[1776863358964,41.86,78249.8,0.0,-0.77549,0.0001,20.47596]
[1776863364001,41.86,78249.91,0.0,-0.77547,0.0001,20.47668]
[1776863365013,41.86,78256.49,0.0,-0.77478,0.0001,20.51403]
[1776863366014,41.86,78254.83,0.0,-0.77496,0.0001,20.50458]
[1776863367021,41.86,78243.88,0.0,-0.7761,0.0001,20.44235]
[1776863368047,41.86,78244.29,0.0,-0.77606,0.0001,20.44472]
[1776863369047,41.86,78263.49,0.0,-0.77405,0.00011,20.55372]
[1776863370451,41.86,78301.21,0.0,-0.77006,0.00011,20.76723]
[1776863372103,41.86,78362.71,0.0,-0.76352,0.00011,21.10683]
[1776863373120,41.86,78390.54,0.0,-0.76051,0.00011,21.26113]
[1776863374107,41.86,78396.5,0.0,-0.75986,0.00011,21.29402]
[1776863375114,41.86,78389.68,0.0,-0.7606,0.00011,21.25638]
[1776863376108,41.86,78376.08,0.0,-0.76207,0.00011,21.18126]
[1776863377113,41.86,78351.27,0.0,-0.76474,0.00011,21.04348]
[1776863378122,41.86,78320.27,0.0,-0.76805,0.00011,20.8705]
[1776863379127,41.86,78293.64,0.0,-0.77089,0.00011,20.72056]
[1776863380547,41.86,78303.15,0.0,-0.76987,0.00011,20.77446]
[1776863382147,41.86,78289.99,0.0,-0.77127,0.00011,20.70017]
[1776863383153,41.86,78292.92,0.0,-0.77096,0.00011,20.7169]
[1776863385167,41.86,78286.2,0.0,-0.77166,0.00011,20.67908]
[1776863386178,41.86,78286.51,0.0,-0.77163,0.00011,20.68074]
[1776863387188,41.86,78249.62,0.0,-0.77552,0.0001,20.47168]
[1776863388190,41.86,78230.57,0.0,-0.77751,0.0001,20.36324]
[1776863389210,41.86,78224.28,0.0,-0.77816,0.0001,20.32735]
[1776863390652,41.86,78246.96,0.0,-0.7758,0.0001,20.45654]
[1776863391213,41.86,78246.96,0.0,-0.77579,0.0001,20.45665]
[1776863392220,41.86,78249.42,0.0,-0.77554,0.0001,20.47067]
[1776863395242,41.86,78257.36,0.0,-0.7747,0.0001,20.51576]
[1776863396251,41.86,78255.34,0.0,-0.77492,0.0001,20.50434]
[1776863400723,41.86,78247.04,0.0,-0.77578,0.0001,20.45735]
[1776863402301,41.86,78259.84,0.0,-0.77444,0.0001,20.53012]
[1776863403306,41.86,78275.62,0.0,-0.77278,0.00011,20.61952]
[1776863404319,41.86,78282.82,0.0,-0.77202,0.00011,20.66017]
[1776863405321,41.86,78291.76,0.0,-0.77107,0.00011,20.71063]
[1776863406328,41.87,78295.21,0.0,-0.7707,0.00011,20.73058]
[1776863409352,41.87,78286.73,0.0,-0.77157,0.00011,20.68377]
[1776863410793,41.87,78267.21,0.0,-0.77363,0.00011,20.57354]
[1776863413389,41.87,78264.5,0.0,-0.77391,0.00011,20.55833]
[1776863414389,41.87,78258.24,0.0,-0.77457,0.0001,20.52294]
[1776863416403,41.87,78257.19,0.0,-0.77467,0.0001,20.51722]
[1776863420863,41.87,78264.89,0.0,-0.77386,0.00011,20.56127]
[1776863426485,41.87,78256.13,0.0,-0.77477,0.0001,20.51187]
[1776863427497,41.87,78237.9,0.0,-0.77668,0.0001,20.40821]
[1776863428499,41.87,78230.54,0.0,-0.77745,0.0001,20.3663]
[1776863429511,41.87,78231.42,0.0,-0.77736,0.0001,20.37134]
[1776863430936,41.87,78238.45,0.0,-0.77662,0.0001,20.41141]
[1776863432529,41.87,78244.84,0.0,-0.77598,0.0001,20.44375]
[1776863433534,41.87,78256.61,0.0,-0.77475,0.0001,20.51062]
[1776863434543,41.87,78258.72,0.0,-0.77453,0.0001,20.52269]
[1776863436555,41.87,78265.15,0.0,-0.77385,0.00011,20.55935]
[1776863441592,41.88,78260.23,0.0,-0.77435,0.0001,20.5323]
[1776863446625,41.88,78267.24,0.0,-0.7736,0.00011,20.57251]
[1776863451661,41.88,78272.06,0.0,-0.77308,0.00011,20.60036]
[1776863453678,41.88,78278.71,0.0,-0.77238,0.00011,20.63807]
[1776863454687,41.88,78288.44,0.0,-0.77135,0.00011,20.69297]
[1776863456697,41.88,78295.51,0.0,-0.7706,0.00011,20.73282]
[1776863457707,41.88,78301.34,0.0,-0.76999,0.00011,20.76562]
[1776863462743,41.88,78289.45,0.0,-0.77125,0.00011,20.69868]
[1776863467774,41.88,78290.88,0.0,-0.77109,0.00011,20.70678]
[1776863468782,41.88,78297.14,0.0,-0.77043,0.00011,20.742]
[1776863473818,41.88,78299.35,0.0,-0.7702,0.00011,20.75435]
[1776863476837,41.88,78304.46,0.0,-0.76966,0.00011,20.78302]
[1776863481876,41.88,78305.99,0.0,-0.76949,0.00011,20.79174]
[1776863485901,41.88,78311.49,0.0,-0.76891,0.00011,20.82269]
[1776863490936,41.88,78317.65,0.0,-0.76824,0.00011,20.85806]
[1776863492951,41.89,78324.43,0.0,-0.76752,0.00011,20.89296]
[1776863497985,41.9,78328.72,0.0,-0.76702,0.00011,20.91938]
[1776863503020,41.91,78329.71,0.0,-0.76686,0.00011,20.92723]
[1776863508055,41.91,78333.07,0.0,-0.76646,0.00011,20.94817]
[1776863513090,41.92,78330.04,0.0,-0.76674,0.00011,20.93347]
[1776863516111,41.93,78335.76,0.0,-0.7661,0.00011,20.96668]
[1776863517117,41.93,78330.56,0.0,-0.76665,0.00011,20.93812]
[1776863523160,41.94,78330.28,0.0,-0.76663,0.00011,20.93928]
[1776863527189,41.94,78321.76,0.0,-0.7675,0.00011,20.89344]
[1776863528196,41.94,78310.2,0.0,-0.76872,0.00011,20.82914]
[1776863531654,41.94,78317.51,0.0,-0.76795,0.00011,20.8699]
[1776863537263,41.94,78316.82,0.0,-0.76803,0.00011,20.86564]
[1776863540280,41.94,78311.06,0.0,-0.76864,0.00011,20.83329]
[1776863545316,41.94,78329.71,0.0,-0.76665,0.00011,20.93803]
[1776863546345,41.95,78333.7,0.0,-0.76621,0.00011,20.96069]
[1776863550351,41.95,78344.11,0.0,-0.76507,0.00011,21.0202]
[1776863551795,41.95,78354.49,0.0,-0.76397,0.00011,21.07447]
[1776863556395,41.96,78346.55,0.0,-0.76479,0.00011,21.03179]
[1776863561865,41.97,78354.12,0.0,-0.76394,0.00011,21.07593]
[1776863567472,41.97,78353.33,0.0,-0.76399,0.00011,21.07311]
[1776863572507,41.98,78354.6,0.0,-0.76383,0.00011,21.08167]
[1776863577543,41.98,78356.75,0.0,-0.76357,0.00011,21.09485]
[1776863582040,41.99,78350.06,0.0,-0.76427,0.00011,21.05877]
[1776863583584,41.99,78332.23,0.0,-0.76617,0.00011,20.95991]
[1776863584591,41.99,78331.17,0.0,-0.76627,0.00011,20.95435]
[1776863587614,41.99,78324.4,0.0,-0.76697,0.00011,20.91775]
[1776863592647,42.0,78323.9,0.0,-0.76698,0.00011,20.91704]
[1776863595669,42.0,78318.88,0.0,-0.76749,0.00011,20.89033]
[1776863600707,42.01,78318.53,0.0,-0.76747,0.00011,20.89115]
[1776863605738,42.02,78326.03,0.0,-0.76664,0.00011,20.93481]
[1776863607768,42.03,78332.8,0.0,-0.76589,0.00011,20.97374]
[1776863612787,42.03,78333.4,0.0,-0.76582,0.00011,20.97505]
[1776863617822,42.04,78332.53,0.0,-0.76587,0.00011,20.97225]
[1776863622857,42.05,78322.63,0.0,-0.76688,0.00011,20.91933]
[1776863625878,42.05,78328.91,0.0,-0.76618,0.00011,20.95562]
[1776863627892,42.06,78338.25,0.0,-0.76517,0.00011,21.0083]
[1776863630912,42.06,78343.68,0.0,-0.76457,0.00011,21.03953]
[1776863632927,42.06,78350.18,0.0,-0.76386,0.00011,21.07626]
[1776863637964,42.07,78349.62,0.0,-0.76388,0.00011,21.07491]
[1776863642998,42.08,78350.61,0.0,-0.76374,0.00011,21.08209]
[1776863648034,42.08,78350.71,0.0,-0.7637,0.00011,21.08427]
[1776863650048,42.08,78341.83,0.0,-0.76463,0.00011,21.03582]
[1776863653069,42.09,78348.19,0.0,-0.76393,0.00011,21.07209]
[1776863655084,42.09,78354.0,0.0,-0.7633,0.00011,21.1048]
[1776863660125,42.1,78346.16,0.0,-0.76411,0.00011,21.06291]
[1776863662132,42.1,78335.83,0.0,-0.7652,0.00011,21.00632]
[1776863667167,42.1,78339.47,0.0,-0.76478,0.00011,21.02813]
[1776863671196,42.11,78344.69,0.0,-0.76422,0.00011,21.05417]
[1776863676230,42.11,78342.24,0.0,-0.76445,0.00011,21.04215]
[1776863681266,42.12,78345.38,0.0,-0.76409,0.00011,21.06106]
[1776863682744,42.12,78351.85,0.0,-0.76339,0.00011,21.09708]
[1776863685293,42.12,78365.22,0.0,-0.76194,0.00011,21.17144]
[1776863690328,42.13,78366.11,0.0,-0.76183,0.00011,21.17696]
[1776863695363,42.13,78364.58,0.0,-0.76199,0.00011,21.16902]
[1776863700400,42.13,78365.81,0.0,-0.76184,0.00011,21.17649]
[1776863702884,42.13,78391.6,0.0,-0.75906,0.00011,21.31827]
[1776863707449,42.13,78397.63,0.0,-0.75841,0.00011,21.35125]
[1776863709463,42.13,78407.96,0.0,-0.75728,0.00011,21.4078]
[1776863710470,42.13,78419.34,0.0,-0.75605,0.00011,21.46989]
[1776863711477,42.13,78421.72,0.0,-0.75579,0.00011,21.48287]
[1776863712955,42.13,78416.26,0.0,-0.75638,0.00011,21.45327]
[1776863715506,42.13,78410.29,0.0,-0.75702,0.00011,21.42092]
[1776863716512,42.13,78403.63,0.0,-0.75774,0.00011,21.38471]
[1776863717521,42.13,78403.79,0.0,-0.75772,0.00011,21.38573]
[1776863723027,42.14,78414.56,0.0,-0.75655,0.00011,21.44483]
[1776863724570,42.14,78418.7,0.0,-0.75609,0.00011,21.46742]
[1776863725587,42.14,78409.95,0.0,-0.75704,0.00011,21.41983]
[1776863726585,42.14,78402.25,0.0,-0.75788,0.00011,21.37793]
[1776863727592,42.14,78400.05,0.0,-0.75811,0.00011,21.36597]
[1776863733097,42.14,78399.14,0.0,-0.75823,0.00011,21.35741]
[1776863738670,42.14,78404.24,0.0,-0.75768,0.00011,21.38534]
[1776863743704,42.14,78404.91,0.0,-0.75761,0.00011,21.38895]
[1776863744711,42.14,78412.3,0.0,-0.7568,0.00011,21.42937]
[1776863745718,42.14,78411.35,0.0,-0.7569,0.00011,21.4243]
[1776863750753,42.14,78407.71,0.0,-0.7573,0.00011,21.40447]
[1776863755789,42.14,78405.93,0.0,-0.75748,0.00011,21.39528]
[1776863760824,42.14,78406.66,0.0,-0.75738,0.00011,21.40002]
[1776863762839,42.15,78413.28,0.0,-0.75666,0.00011,21.43635]
[1776863766864,42.15,78418.94,0.0,-0.75604,0.00011,21.46752]
[1776863769887,42.15,78418.84,0.0,-0.75604,0.00011,21.46716]
[1776863771901,42.15,78426.1,0.0,-0.75525,0.00011,21.50669]
[1776863772910,42.15,78426.85,0.0,-0.75517,0.00011,21.51077]
[1776863777943,42.15,78419.39,0.0,-0.75598,0.00011,21.47025]
[1776863782978,42.15,78421.43,0.0,-0.75576,0.00011,21.48146]
[1776863787007,42.15,78406.77,0.0,-0.75735,0.00011,21.40179]
[1776863792040,42.15,78406.7,0.0,-0.75737,0.00011,21.3978]
[1776863797076,42.15,78404.76,0.0,-0.75758,0.00011,21.38761]
[1776863802111,42.15,78406.95,0.0,-0.75733,0.00011,21.39987]
[1776863804126,42.15,78415.43,0.0,-0.75641,0.00011,21.44607]
[1776863809160,42.15,78414.19,0.0,-0.75655,0.00011,21.43929]
[1776863814196,42.15,78415.76,0.0,-0.75638,0.00011,21.44786]
[1776863819232,42.15,78408.46,0.0,-0.75717,0.00011,21.40821]
[1776863823305,42.15,78390.64,0.0,-0.75909,0.00011,21.3111]
[1776863824284,42.16,78383.6,0.0,-0.75982,0.00011,21.27432]
[1776863826299,42.16,78378.18,0.0,-0.7604,0.00011,21.24472]
[1776863827308,42.16,78368.63,0.0,-0.76142,0.00011,21.19252]
[1776863828315,42.16,78360.25,0.0,-0.76232,0.00011,21.14643]
[1776863829320,42.16,78360.99,0.0,-0.76224,0.00011,21.15064]
[1776863832341,42.16,78366.88,0.0,-0.7616,0.00011,21.18345]
[1776863833348,42.16,78361.35,0.0,-0.76219,0.00011,21.15314]
[1776863835363,42.17,78357.6,0.0,-0.76258,0.00011,21.13278]
[1776863840394,42.17,78352.06,0.0,-0.76316,0.00011,21.10308]
[1776863843898,42.17,78359.42,0.0,-0.76236,0.00011,21.14437]
[1776863847451,42.17,78366.59,0.0,-0.76158,0.00011,21.18422]
[1776863850477,42.17,78371.91,0.0,-0.761,0.00011,21.21371]
[1776863851479,42.17,78379.82,0.0,-0.76018,0.00011,21.2531]
[1776863852486,42.17,78382.87,0.0,-0.75985,0.00011,21.26983]
[1776863857522,42.17,78385.44,0.0,-0.75957,0.00011,21.28394]
[1776863862557,42.17,78385.01,0.0,-0.75962,0.00011,21.28168]
[1776863865581,42.18,78379.63,0.0,-0.76019,0.00011,21.25236]
[1776863870613,42.18,78381.49,0.0,-0.75998,0.00011,21.26298]
[1776863874109,42.18,78388.93,0.0,-0.75917,0.00011,21.30404]
[1776863878669,42.18,78394.44,0.0,-0.75857,0.00011,21.33439]
[1776863884179,42.18,78391.58,0.0,-0.75888,0.00011,21.31912]
[1776863889746,42.18,78392.95,0.0,-0.75872,0.00011,21.32706]
[1776863892767,42.18,78404.59,0.0,-0.75745,0.00011,21.39083]
[1776863894249,42.18,78404.03,0.0,-0.75751,0.00011,21.38783]
[1776863897805,42.18,78398.04,0.0,-0.75816,0.00011,21.35529]
[1776863899817,42.18,78397.08,0.0,-0.75826,0.00011,21.35018]
[1776863904324,42.19,78389.58,0.0,-0.75906,0.00011,21.30953]
[1776863907872,42.19,78388.72,0.0,-0.75915,0.00011,21.30532]
[1776863909886,42.19,78374.11,0.0,-0.76072,0.00011,21.22558]
[1776863910893,42.19,78371.43,0.0,-0.761,0.00011,21.21107]
[1776863915929,42.19,78368.38,0.0,-0.76133,0.00011,21.19133]
[1776863920967,42.2,78362.64,0.0,-0.76193,0.00011,21.16089]
[1776863924463,42.2,78357.32,0.0,-0.76248,0.00011,21.13236]
[1776863930032,42.21,78354.65,0.0,-0.76274,0.00011,21.11912]
[1776863935063,42.21,78354.82,0.0,-0.7627,0.00011,21.12098]
[1776863936071,42.21,78368.86,0.0,-0.76119,0.00011,21.19843]
[1776863937078,42.21,78370.75,0.0,-0.76099,0.00011,21.20889]
[1776863942117,42.21,78367.65,0.0,-0.76131,0.00011,21.19233]
[1776863943127,42.21,78355.86,0.0,-0.76257,0.00011,21.12758]
[1776863944137,42.21,78364.53,0.0,-0.76164,0.00011,21.17523]
[1776863945149,42.21,78381.27,0.0,-0.75984,0.00011,21.26722]
[1776863946156,42.21,78407.76,0.0,-0.75698,0.00011,21.41165]
[1776863947154,42.21,78388.56,0.0,-0.75905,0.00011,21.30701]
[1776863948161,42.21,78378.31,0.0,-0.76016,0.00011,21.25096]
[1776863949169,42.21,78380.54,0.0,-0.75992,0.00011,21.26322]
[1776863951185,42.21,78386.73,0.0,-0.75925,0.00011,21.29712]
[1776863954276,42.21,78392.35,0.0,-0.75864,0.00011,21.32781]
[1776863955267,42.21,78397.55,0.0,-0.75808,0.00011,21.35617]
[1776863956270,42.21,78414.69,0.0,-0.75622,0.00011,21.44938]
[1776863957278,42.21,78421.23,0.0,-0.75551,0.00011,21.48486]
[1776863962311,42.21,78415.41,0.0,-0.75615,0.00011,21.45291]
[1776863963320,42.21,78411.49,0.0,-0.75658,0.00011,21.43167]
[1776863965333,42.21,78404.55,0.0,-0.75733,0.00011,21.39393]
[1776863969361,42.21,78411.57,0.0,-0.75657,0.00011,21.43219]
[1776863970368,42.21,78417.72,0.0,-0.7559,0.00011,21.46562]
[1776863972384,42.21,78466.39,0.0,-0.75061,0.00011,21.72413]
[1776863973401,42.21,78458.48,0.0,-0.75149,0.00011,21.68139]
[1776863974416,42.21,78471.08,0.0,-0.75011,0.00011,21.74877]
[1776863975411,42.21,78452.33,0.0,-0.75217,0.00011,21.64781]
[1776863976466,42.21,78438.63,0.0,-0.75367,0.00011,21.57378]
[1776863977446,42.21,78425.38,0.0,-0.75512,0.00011,21.502]
[1776863978454,42.21,78438.51,0.0,-0.75369,0.00011,21.57287]
[1776863980478,42.21,78421.84,0.0,-0.75551,0.00011,21.48256]
[1776863982480,42.21,78441.78,0.0,-0.75334,0.00011,21.59024]
[1776863985502,42.2,78434.77,0.0,-0.75411,0.00011,21.55204]
[1776863986509,42.2,78428.39,0.0,-0.75481,0.00011,21.51746]
[1776863988524,42.2,78434.02,0.0,-0.7542,0.00011,21.54776]
[1776863990539,42.2,78427.89,0.0,-0.75487,0.00011,21.51446]
[1776863991544,42.2,78421.72,0.0,-0.75554,0.00011,21.48102]
[1776863993558,42.2,78432.73,0.0,-0.75435,0.00011,21.54054]
[1776863996579,42.2,78441.24,0.0,-0.75342,0.00011,21.58617]
[1776863997583,42.2,78435.22,0.0,-0.75408,0.00011,21.55356]
[1776864001662,42.2,78440.48,0.0,-0.75351,0.00011,21.58169]
[1776864002638,42.2,78459.48,0.0,-0.75144,0.00011,21.68391]
[1776864005102,42.2,78481.33,0.0,-0.74905,0.00011,21.80052]
[1776864006653,42.2,78462.24,0.0,-0.75115,0.00011,21.69807]
[1776864007661,42.2,78454.18,0.0,-0.75203,0.00011,21.65474]
[1776864008676,42.2,78452.76,0.0,-0.75219,0.00011,21.64684]
[1776864010831,42.2,78435.32,0.0,-0.7541,0.00011,21.55275]
[1776864011715,42.19,78426.0,0.0,-0.75513,0.00011,21.50189]
[1776864013781,42.19,78407.73,0.0,-0.75711,0.00011,21.40267]
[1776864015213,42.19,78396.46,0.0,-0.75833,0.00011,21.34121]
[1776864018770,42.2,78387.92,0.0,-0.75925,0.00011,21.29492]
[1776864019773,42.2,78390.37,0.0,-0.75898,0.00011,21.30849]
[1776864022796,42.2,78381.97,0.0,-0.75987,0.00011,21.26309]
[1776864023804,42.2,78388.82,0.0,-0.75913,0.00011,21.30078]
[1776864025282,42.2,78418.49,0.0,-0.75591,0.00011,21.46261]
[1776864026827,42.2,78418.1,0.0,-0.75595,0.00011,21.4605]
[1776864028837,42.2,78426.03,0.0,-0.75509,0.00011,21.50352]
[1776864029843,42.2,78422.2,0.0,-0.75551,0.00011,21.48272]
[1776864033879,42.2,78410.06,0.0,-0.75686,0.00011,21.41268]
[1776864035358,42.2,78411.99,0.0,-0.75665,0.00011,21.42323]
[1776864035902,42.2,78411.99,0.0,-0.75664,0.00011,21.42333]
[1776864036896,42.2,78438.38,0.0,-0.75377,0.00011,21.56628]
[1776864040924,42.2,78430.46,0.0,-0.75464,0.00011,21.52315]
[1776864045425,42.2,78438.7,0.0,-0.75375,0.00011,21.56736]
[1776864046966,42.2,78433.09,0.0,-0.75437,0.00011,21.53693]
[1776864048979,42.2,78432.47,0.0,-0.75444,0.00011,21.53343]
[1776864054015,42.19,78425.52,0.0,-0.7552,0.00011,21.49548]
[1776864058043,42.19,78417.29,0.0,-0.7561,0.00011,21.45071]
[1776864059050,42.19,78411.33,0.0,-0.75675,0.00011,21.41835]
[1776864061064,42.2,78404.48,0.0,-0.75749,0.00011,21.3812]
[1776864062124,42.2,78393.6,0.0,-0.75866,0.00011,21.32196]
[1776864063106,42.2,78372.61,0.0,-0.76092,0.00011,21.20709]
[1776864064114,42.2,78366.55,0.0,-0.76157,0.00011,21.17418]
[1776864065570,42.2,78382.98,0.0,-0.7598,0.00011,21.26446]
[1776864066123,42.2,78382.98,0.0,-0.75979,0.00011,21.26463]
[1776864067130,42.2,78375.65,0.0,-0.76058,0.00011,21.22471]
[1776864071157,42.2,78385.47,0.0,-0.7595,0.00011,21.27924]
[1776864076193,42.2,78388.9,0.0,-0.75912,0.00011,21.29874]
[1776864078207,42.21,78399.2,0.0,-0.758,0.00011,21.35509]
[1776864079213,42.21,78403.69,0.0,-0.75751,0.00011,21.3797]
[1776864084248,42.21,78406.76,0.0,-0.75717,0.00011,21.39665]
[1776864086262,42.21,78401.43,0.0,-0.75775,0.00011,21.36774]
[1776864090291,42.21,78406.87,0.0,-0.75716,0.00011,21.39755]
[1776864092307,42.21,78412.3,0.0,-0.7566,0.00011,21.42307]
[1776864093313,42.21,78417.5,0.0,-0.75603,0.00011,21.45131]
[1776864098349,42.21,78413.94,0.0,-0.75642,0.00011,21.43198]
[1776864103391,42.21,78408.83,0.0,-0.75697,0.00011,21.40424]
[1776864108431,42.21,78409.84,0.0,-0.75686,0.00011,21.40974]
[1776864111459,42.21,78415.81,0.0,-0.75621,0.00011,21.44213]
[1776864112462,42.21,78410.08,0.0,-0.75684,0.00011,21.41095]
[1776864114477,42.21,78406.8,0.0,-0.75719,0.00011,21.3931]
[1776864116491,42.21,78399.71,0.0,-0.75796,0.00011,21.35452]
[1776864118504,42.21,78395.74,0.0,-0.75839,0.00011,21.33299]
[1776864122532,42.21,78402.31,0.0,-0.75767,0.00011,21.36904]
[1776864124546,42.21,78405.55,0.0,-0.75732,0.00011,21.38667]
[1776864129582,42.21,78409.81,0.0,-0.75686,0.00011,21.4097]
[1776864132605,42.21,78416.21,0.0,-0.75617,0.00011,21.44434]
[1776864137638,42.21,78414.3,0.0,-0.75639,0.00011,21.43362]
[1776864142673,42.21,78413.4,0.0,-0.75648,0.00011,21.42866]
[1776864147711,42.21,78410.29,0.0,-0.75682,0.00011,21.41174]
[1776864152745,42.21,78409.0,0.0,-0.75699,0.00011,21.40067]
[1776864153752,42.21,78399.97,0.0,-0.75797,0.00011,21.35149]
[1776864154759,42.21,78401.33,0.0,-0.75782,0.00011,21.35894]
[1776864159804,42.21,78387.67,0.0,-0.75929,0.00011,21.28459]
[1776864160806,42.21,78374.69,0.0,-0.76069,0.00011,21.21362]
[1776864161810,42.21,78373.04,0.0,-0.76087,0.00011,21.20472]
[1776864166277,42.21,78384.55,0.0,-0.75961,0.00011,21.26837]
[1776864167858,42.21,78392.83,0.0,-0.75872,0.00011,21.31362]
[1776864168863,42.21,78400.7,0.0,-0.75787,0.00011,21.3566]
[1776864169869,42.21,78403.61,0.0,-0.75755,0.00011,21.37246]
[1776864170877,42.21,78411.35,0.0,-0.75671,0.00011,21.41466]
[1776864171883,42.21,78413.68,0.0,-0.75646,0.00011,21.42736]
[1776864173898,42.21,78418.79,0.0,-0.7559,0.00011,21.45512]
[1776864178933,42.21,78416.85,0.0,-0.75611,0.00011,21.44453]
[1776864183968,42.21,78419.06,0.0,-0.75588,0.00011,21.45639]
[1776864184976,42.21,78424.84,0.0,-0.75525,0.00011,21.4877]
[1776864186421,42.21,78435.02,0.0,-0.75414,0.00011,21.54262]
[1776864187995,42.21,78429.42,0.0,-0.75476,0.00011,21.5122]
[1776864190010,42.21,78423.12,0.0,-0.75545,0.00011,21.47789]
[1776864191017,42.21,78423.98,0.0,-0.75535,0.00011,21.48249]
[1776864192024,42.21,78432.72,0.0,-0.7544,0.00011,21.52975]
[1776864193032,42.21,78439.98,0.0,-0.75361,0.00011,21.56889]
[1776864194038,42.21,78441.48,0.0,-0.75345,0.00011,21.57684]
[1776864199073,42.2,78439.56,0.0,-0.75368,0.00011,21.5657]
[1776864204108,42.2,78444.01,0.0,-0.75321,0.00011,21.58898]
[1776864205116,42.2,78451.2,0.0,-0.75242,0.00011,21.62757]
[1776864206562,42.2,78465.33,0.0,-0.75088,0.00011,21.70306]
[1776864210152,42.2,78455.51,0.0,-0.75198,0.00011,21.64946]
[1776864211161,42.19,78457.36,0.0,-0.75182,0.00011,21.65492]
[1776864212165,42.19,78462.66,0.0,-0.75124,0.00011,21.68315]
[1776864217199,42.19,78464.81,0.0,-0.75103,0.00011,21.69337]
[1776864220221,42.18,78470.54,0.0,-0.75042,0.00011,21.72327]
[1776864225254,42.18,78473.66,0.0,-0.75011,0.00011,21.73847]
[1776864230290,42.17,78471.92,0.0,-0.75033,0.00011,21.7277]
[1776864235329,42.17,78474.1,0.0,-0.75012,0.00011,21.73793]
[1776864240364,42.16,78467.56,0.0,-0.75088,0.00011,21.70141]
[1776864242378,42.16,78462.47,0.0,-0.75144,0.00011,21.67361]
[1776864245404,42.16,78468.33,0.0,-0.75081,0.00011,21.70442]
[1776864246842,42.15,78473.94,0.0,-0.7502,0.00011,21.73429]
[1776864252450,42.15,78468.74,0.0,-0.75081,0.00011,21.70482]
[1776864257484,42.14,78466.81,0.0,-0.75104,0.00011,21.69335]
[1776864262520,42.14,78467.94,0.0,-0.75094,0.00011,21.69832]
[1776864267557,42.14,78469.73,0.0,-0.75077,0.00011,21.70691]
[1776864271588,42.13,78461.77,0.0,-0.75169,0.00011,21.65925]
[1776864272596,42.13,78448.22,0.0,-0.75318,0.00011,21.58601]
[1776864273602,42.13,78447.33,0.0,-0.75328,0.00011,21.58113]
[1776864278637,42.13,78453.33,0.0,-0.75263,0.00011,21.61313]
[1776864281658,42.13,78462.86,0.0,-0.75159,0.00011,21.66416]
[1776864282664,42.13,78469.37,0.0,-0.75088,0.00011,21.69902]
[1776864283673,42.13,78468.25,0.0,-0.75101,0.00011,21.6928]
[1776864288707,42.12,78467.01,0.0,-0.75116,0.00011,21.6852]
[1776864293742,42.12,78463.79,0.0,-0.75154,0.00011,21.66694]
[1776864294749,42.12,78465.35,0.0,-0.75137,0.00011,21.67518]
[1776864299785,42.12,78465.13,0.0,-0.75141,0.00011,21.67319]
[1776864301804,42.11,78444.64,0.0,-0.75367,0.00011,21.56229]
[1776864302821,42.11,78435.64,0.0,-0.75465,0.00011,21.5135]
[1776864303816,42.11,78443.08,0.0,-0.75384,0.00011,21.55382]
[1776864304822,42.11,78436.76,0.0,-0.75453,0.00011,21.51956]
[1776864306837,42.11,78421.13,0.0,-0.75623,0.00011,21.43469]
[1776864307845,42.11,78425.45,0.0,-0.75576,0.00011,21.45828]
[1776864310864,42.12,78432.39,0.0,-0.755,0.00011,21.49615]
[1776864313886,42.12,78432.81,0.0,-0.75495,0.00011,21.49846]
[1776864318920,42.12,78431.42,0.0,-0.75511,0.00011,21.49087]
[1776864320934,42.12,78424.17,0.0,-0.7559,0.00011,21.45146]
[1776864321941,42.12,78420.75,0.0,-0.75627,0.00011,21.43288]
[1776864327409,42.12,78416.55,0.0,-0.75672,0.00011,21.41032]
[1776864332016,42.12,78410.21,0.0,-0.75743,0.00011,21.37197]
[1776864334026,42.12,78405.87,0.0,-0.7579,0.00011,21.34846]
[1776864337482,42.12,78399.39,0.0,-0.75859,0.00011,21.3134]
[1776864343089,42.12,78405.04,0.0,-0.75798,0.00011,21.34456]
[1776864348124,42.12,78405.46,0.0,-0.75793,0.00011,21.34705]
[1776864353159,42.12,78401.43,0.0,-0.75836,0.00011,21.32527]
[1776864358194,42.12,78402.45,0.0,-0.75824,0.00011,21.33118]
[1776864362222,42.12,78408.84,0.0,-0.75754,0.00011,21.36631]
[1776864363228,42.12,78403.49,0.0,-0.75812,0.00011,21.33715]
[1776864364236,42.12,78397.38,0.0,-0.75878,0.00011,21.30382]
[1776864366250,42.12,78402.39,0.0,-0.75824,0.00011,21.33122]
[1776864367694,42.13,78406.85,0.0,-0.75775,0.00011,21.35569]
[1776864373299,42.13,78409.77,0.0,-0.75743,0.00011,21.37181]
[1776864378335,42.13,78411.01,0.0,-0.7573,0.00011,21.37867]
[1776864382362,42.13,78404.65,0.0,-0.75798,0.00011,21.34407]
[1776864387836,42.13,78407.51,0.0,-0.75767,0.00011,21.35989]
[1776864393438,42.13,78409.29,0.0,-0.7575,0.00011,21.36572]
[1776864398474,42.13,78412.3,0.0,-0.75717,0.00011,21.38224]
[1776864402502,42.13,78422.29,0.0,-0.75608,0.00011,21.43665]
[1776864407976,42.13,78423.9,0.0,-0.75592,0.00011,21.4451]
[1776864413581,42.13,78420.6,0.0,-0.75628,0.00011,21.42677]
[1776864418615,42.12,78420.63,0.0,-0.75629,0.00011,21.42662]
[1776864423648,42.12,78419.2,0.0,-0.75645,0.00011,21.41849]
[1776864428684,42.12,78421.74,0.0,-0.75618,0.00011,21.43195]
[1776864430699,42.12,78430.64,0.0,-0.75521,0.00011,21.48027]
[1776864431705,42.12,78439.69,0.0,-0.75422,0.00011,21.5293]
[1776864432712,42.12,78439.82,0.0,-0.75421,0.00011,21.5299]
[1776864437761,42.12,78440.72,0.0,-0.75412,0.00011,21.53427]
[1776864442796,42.12,78443.44,0.0,-0.75384,0.00011,21.5485]
[1776864445817,42.12,78455.58,0.0,-0.75251,0.00011,21.61378]
[1776864446824,42.12,78457.41,0.0,-0.75232,0.00011,21.62349]
[1776864451859,42.11,78461.35,0.0,-0.75193,0.00011,21.63978]
[1776864456894,42.11,78462.47,0.0,-0.75183,0.00011,21.6449]
[1776864459915,42.11,78457.0,0.0,-0.75244,0.00011,21.61488]
[1776864460921,42.11,78462.25,0.0,-0.75187,0.00011,21.64306]
[1776864465957,42.1,78459.54,0.0,-0.75218,0.00011,21.62761]
[1776864470994,42.1,78459.06,0.0,-0.75225,0.00011,21.62428]
[1776864473009,42.1,78453.35,0.0,-0.75288,0.00011,21.59319]
[1776864475022,42.1,78448.2,0.0,-0.75345,0.00011,21.56514]
[1776864479051,42.1,78453.53,0.0,-0.75288,0.00011,21.5936]
[1776864482074,42.09,78446.87,0.0,-0.75361,0.00011,21.55727]
[1776864483078,42.09,78440.91,0.0,-0.75427,0.00011,21.52492]
[1776864485092,42.09,78435.63,0.0,-0.75485,0.00011,21.49606]
[1776864488113,42.09,78451.38,0.0,-0.75313,0.00011,21.58112]
[1776864489120,42.09,78456.86,0.0,-0.75253,0.00011,21.61065]
[1776864491133,42.09,78462.37,0.0,-0.75193,0.00011,21.64013]
[1776864494156,42.09,78452.94,0.0,-0.75298,0.00011,21.58879]
[1776864495195,42.09,78453.04,0.0,-0.75297,0.00011,21.58924]
[1776864497187,42.09,78446.73,0.0,-0.75366,0.00011,21.55493]
[1776864498612,42.09,78442.63,0.0,-0.75411,0.00011,21.53256]
[1776864502221,42.09,78447.99,0.0,-0.75353,0.00011,21.56143]
[1776864507256,42.09,78453.12,0.0,-0.75297,0.00011,21.58897]
[1776864512291,42.08,78459.09,0.0,-0.75235,0.00011,21.61678]
[1776864514305,42.08,78461.4,0.0,-0.7521,0.00011,21.62905]
[1776864519340,42.08,78461.24,0.0,-0.75213,0.00011,21.62769]
[1776864524375,42.08,78461.05,0.0,-0.75217,0.00011,21.62613]
[1776864527397,42.08,78455.47,0.0,-0.75278,0.00011,21.59568]
[1776864532431,42.08,78454.37,0.0,-0.75291,0.00011,21.58933]
[1776864537466,42.07,78456.16,0.0,-0.75273,0.00011,21.59847]
[1776864542501,42.07,78455.49,0.0,-0.75281,0.00011,21.59432]
[1776864547536,42.07,78452.26,0.0,-0.75318,0.00011,21.57638]
[1776864552571,42.07,78455.22,0.0,-0.75286,0.00011,21.59192]
[1776864557606,42.07,78455.51,0.0,-0.75284,0.00011,21.59302]
[1776864562641,42.07,78451.09,0.0,-0.75334,0.00011,21.5687]
[1776864567677,42.06,78448.49,0.0,-0.75363,0.00011,21.55438]
[1776864572713,42.06,78442.43,0.0,-0.75432,0.00011,21.51734]
[1776864573719,42.06,78434.94,0.0,-0.75514,0.00011,21.47662]
[1776864579179,42.06,78441.15,0.0,-0.75447,0.00011,21.50996]
[1776864582784,42.06,78446.77,0.0,-0.75386,0.00011,21.54019]
[1776864587818,42.06,78444.75,0.0,-0.75409,0.00011,21.52906]
[1776864592853,42.06,78446.2,0.0,-0.75393,0.00011,21.53672]
[1776864597888,42.06,78447.68,0.0,-0.75377,0.00011,21.54453]
[1776864600912,42.06,78462.31,0.0,-0.75217,0.00011,21.62349]
[1776864601931,42.06,78461.86,0.0,-0.75222,0.00011,21.62094]
[1776864602942,42.06,78441.76,0.0,-0.75443,0.00011,21.51212]
[1776864603937,42.06,78419.71,0.0,-0.75684,0.00011,21.39189]
[1776864605953,42.06,78409.44,0.0,-0.75796,0.00011,21.33581]
[1776864606957,42.06,78414.55,0.0,-0.7574,0.00011,21.36378]
[1776864607964,42.06,78404.65,0.0,-0.75848,0.00011,21.30973]
[1776864610987,42.06,78417.14,0.0,-0.75712,0.00011,21.37821]
[1776864611992,42.06,78410.32,0.0,-0.75786,0.00011,21.34099]
[1776864614010,42.06,78421.35,0.0,-0.75665,0.00011,21.40129]
[1776864615021,42.06,78425.41,0.0,-0.75621,0.00011,21.42348]
[1776864616022,42.06,78432.6,0.0,-0.75543,0.00011,21.46261]
[1776864617029,42.06,78431.5,0.0,-0.75555,0.00011,21.45656]
[1776864622065,42.06,78433.34,0.0,-0.75535,0.00011,21.46647]
[1776864627100,42.06,78441.32,0.0,-0.75448,0.00011,21.50969]
[1776864628107,42.06,78443.79,0.0,-0.75421,0.00011,21.52304]
[1776864629122,42.06,78434.24,0.0,-0.75526,0.00011,21.47108]
[1776864630121,42.06,78432.78,0.0,-0.75542,0.00011,21.46309]
[1776864635158,42.06,78433.87,0.0,-0.75533,0.00011,21.46486]
[1776864637177,42.06,78428.24,0.0,-0.75595,0.00011,21.43414]
[1776864639186,42.06,78422.8,0.0,-0.75654,0.00011,21.40445]
[1776864641206,42.06,78430.27,0.0,-0.75572,0.00011,21.44514]
[1776864642207,42.06,78437.2,0.0,-0.75497,0.00011,21.48282]
[1776864643214,42.06,78437.9,0.0,-0.75489,0.00011,21.48658]
[1776864646235,42.05,78428.49,0.0,-0.75592,0.00011,21.43519]
[1776864648249,42.05,78435.87,0.0,-0.75512,0.00011,21.47531]
[1776864649256,42.05,78438.4,0.0,-0.75484,0.00011,21.48901]
[1776864654292,42.05,78435.44,0.0,-0.75517,0.00011,21.47268]
[1776864659327,42.05,78441.14,0.0,-0.75455,0.00011,21.50342]
[1776864662348,42.05,78430.09,0.0,-0.75577,0.00011,21.44313]
[1776864663355,42.05,78433.97,0.0,-0.75534,0.00011,21.46423]
[1776864665371,42.05,78428.45,0.0,-0.75595,0.00011,21.43406]
[1776864666804,42.05,78449.34,0.0,-0.75366,0.00011,21.5475]
[1776864668392,42.05,78457.84,0.0,-0.75273,0.00011,21.59336]
[1776864669399,42.05,78458.94,0.0,-0.75262,0.00011,21.59913]
[1776864671412,42.05,78453.39,0.0,-0.75323,0.00011,21.56874]
[1776864674434,42.05,78475.49,0.0,-0.75081,0.00011,21.68761]
[1776864675441,42.05,78480.49,0.0,-0.75026,0.00011,21.71425]
[1776864676890,42.04,78471.86,0.0,-0.75122,0.00011,21.6675]
[1776864677456,42.05,78472.57,0.0,-0.75114,0.00011,21.67148]
[1776864678463,42.05,78487.59,0.0,-0.74948,0.00011,21.75226]
[1776864679470,42.04,78487.67,0.0,-0.74947,0.00011,21.75261]
[1776864680482,42.04,78481.51,0.0,-0.75016,0.00011,21.71943]
[1776864681488,42.04,78472.93,0.0,-0.75111,0.00011,21.67297]
[1776864682495,42.04,78483.59,0.0,-0.74994,0.00011,21.73012]
[1776864683502,42.04,78489.97,0.0,-0.74923,0.00011,21.76453]
[1776864686959,42.04,78498.84,0.0,-0.74824,0.00011,21.81247]
[1776864688538,42.05,78494.44,0.0,-0.74872,0.00011,21.78923]
[1776864689548,42.05,78487.45,0.0,-0.74949,0.00011,21.75179]
[1776864690551,42.05,78486.86,0.0,-0.74955,0.00011,21.74872]
[1776864695586,42.05,78484.07,0.0,-0.74988,0.00011,21.73021]
[1776864698609,42.05,78495.29,0.0,-0.74863,0.00011,21.79085]
[1776864699614,42.05,78502.63,0.0,-0.74781,0.00011,21.83028]
[1776864700621,42.05,78510.11,0.0,-0.74698,0.00011,21.87034]
[1776864702667,42.05,78588.6,0.0,-0.73816,0.00011,22.28528]
[1776864703645,42.04,78630.14,0.0,-0.73352,0.00011,22.49768]
[1776864704653,42.04,78642.39,0.0,-0.73212,0.00011,22.56079]
[1776864705659,42.04,78638.39,0.0,-0.73257,0.00011,22.54021]
[1776864707129,42.04,78596.74,0.0,-0.73732,0.00011,22.32434]
[1776864707684,42.04,78596.74,0.0,-0.73732,0.00011,22.32419]
[1776864708686,42.04,78587.24,0.0,-0.7384,0.00011,22.27461]
[1776864709702,42.04,78570.46,0.0,-0.7403,0.00011,22.18635]
[1776864710697,42.04,78560.01,0.0,-0.74148,0.00011,22.13111]
[1776864711704,42.03,78554.81,0.0,-0.74207,0.00011,22.10348]
[1776864713737,42.03,78568.69,0.0,-0.74056,0.00011,22.17444]
[1776864714743,42.01,78574.85,0.0,-0.73992,0.00011,22.20415]
[1776864715796,42.02,78587.56,0.0,-0.73846,0.00011,22.27193]
[1776864717202,42.02,78613.84,0.0,-0.73548,0.00011,22.40876]
[1776864718771,42.02,78609.1,0.0,-0.73604,0.00011,22.38322]
[1776864721814,42.0,78575.94,0.0,-0.73985,0.00011,22.20774]
[1776864722859,41.99,78550.19,0.0,-0.74282,0.00011,22.06901]
[1776864723823,41.99,78547.72,0.0,-0.7431,0.00011,22.05563]
[1776864724825,41.99,78558.4,0.0,-0.7419,0.00011,22.11208]
[1776864725833,41.99,78556.38,0.0,-0.74213,0.00011,22.10122]
[1776864727280,41.99,78591.41,0.0,-0.73818,0.00011,22.28509]
[1776864727846,41.99,78591.41,0.0,-0.73819,0.00011,22.28484]
[1776864728855,41.99,78582.74,0.0,-0.73918,0.00011,22.23908]
[1776864729861,41.98,78574.19,0.0,-0.74015,0.00011,22.19388]
[1776864730871,41.97,78560.56,0.0,-0.74175,0.00011,22.11933]
[1776864731877,41.96,78566.76,0.0,-0.7411,0.00011,22.15]
[1776864732882,41.95,78582.46,0.0,-0.73938,0.00011,22.2303]
[1776864733890,41.96,78584.75,0.0,-0.73909,0.00011,22.24337]
[1776864734897,41.95,78567.96,0.0,-0.74106,0.00011,22.15187]
[1776864735904,41.94,78560.08,0.0,-0.742,0.00011,22.10797]
[1776864737366,41.93,78547.84,0.0,-0.74342,0.00011,22.04122]
[1776864739932,41.93,78559.52,0.0,-0.74211,0.00011,22.10287]
[1776864740942,41.93,78569.26,0.0,-0.74102,0.00011,22.15414]
[1776864741956,41.92,78559.77,0.0,-0.74214,0.00011,22.10194]
[1776864742963,41.92,78553.88,0.0,-0.7428,0.00011,22.0706]
[1776864743988,41.92,78543.91,0.0,-0.74393,0.00011,22.01759]
[1776864744976,41.92,78514.18,0.0,-0.74725,0.00011,21.85893]
[1776864745984,41.92,78511.53,0.0,-0.74755,0.00011,21.84484]
[1776864747456,41.92,78501.26,0.0,-0.74869,0.00011,21.78984]
[1776864749036,41.92,78485.17,0.0,-0.75046,0.00011,21.70352]
[1776864750036,41.92,78452.9,0.0,-0.75403,0.00011,21.52852]
[1776864751028,41.92,78429.26,0.0,-0.75665,0.00011,21.39552]
[1776864752034,41.92,78428.43,0.0,-0.75674,0.00011,21.39111]
[1776864753042,41.92,78435.8,0.0,-0.75593,0.00011,21.43144]
[1776864754051,41.92,78442.65,0.0,-0.75518,0.00011,21.46891]
[1776864755061,41.92,78437.08,0.0,-0.75579,0.00011,21.43857]
[1776864757109,41.92,78424.01,0.0,-0.75722,0.00011,21.36727]
[1776864760112,41.92,78408.3,0.0,-0.75892,0.00011,21.28149]
[1776864761140,41.92,78401.49,0.0,-0.75966,0.00011,21.24403]
[1776864762124,41.92,78402.5,0.0,-0.75955,0.00011,21.24982]
[1776864763125,41.92,78403.23,0.0,-0.75946,0.00011,21.25439]
[1776864764138,41.92,78409.87,0.0,-0.75873,0.00011,21.29116]
[1776864765140,41.93,78412.2,0.0,-0.75847,0.00011,21.30419]
[1776864767617,41.93,78402.1,0.0,-0.75955,0.00011,21.24931]
[1776864771183,41.93,78377.39,0.0,-0.76222,0.00011,21.11355]
[1776864773201,41.93,78368.21,0.0,-0.7632,0.00011,21.06336]
[1776864774207,41.93,78366.35,0.0,-0.76339,0.00011,21.05345]
[1776864775214,41.93,78358.5,0.0,-0.76423,0.00011,21.0101]
[1776864776220,41.94,78361.25,0.0,-0.76393,0.00011,21.02569]
[1776864777228,41.94,78355.23,0.0,-0.76457,0.00011,20.99255]
[1776864778235,41.94,78346.58,0.0,-0.76549,0.00011,20.94477]
[1776864779254,41.94,78346.25,0.0,-0.76552,0.00011,20.94333]
[1776864780266,41.94,78358.42,0.0,-0.76421,0.00011,21.01138]
[1776864781267,41.94,78366.92,0.0,-0.76328,0.00011,21.05888]
[1776864782274,41.94,78370.97,0.0,-0.76284,0.00011,21.0816]
[1776864783281,41.94,78376.07,0.0,-0.76228,0.00011,21.11009]
[1776864785295,41.95,78380.86,0.0,-0.76176,0.00011,21.13701]
[1776864787309,41.95,78386.8,0.0,-0.76111,0.00011,21.17021]
[1776864788316,41.95,78379.09,0.0,-0.76194,0.00011,21.1279]
[1776864789325,41.95,78380.18,0.0,-0.76181,0.00011,21.13424]
[1776864794360,41.96,78381.81,0.0,-0.7616,0.00011,21.14484]
[1776864796375,41.96,78405.18,0.0,-0.75905,0.00011,21.27419]
[1776864797382,41.96,78413.68,0.0,-0.75813,0.00011,21.32102]
[1776864798388,41.96,78414.64,0.0,-0.75802,0.00011,21.32641]
[1776864800402,41.96,78429.27,0.0,-0.75642,0.00011,21.40671]
[1776864801410,41.96,78423.22,0.0,-0.75708,0.00011,21.37368]
[1776864803426,41.96,78441.35,0.0,-0.75509,0.00011,21.47285]
[1776864804435,41.96,78455.71,0.0,-0.75351,0.00011,21.55099]
[1776864805440,41.96,78460.31,0.0,-0.753,0.00011,21.57591]
[1776864806447,41.96,78466.58,0.0,-0.75231,0.00011,21.60983]
[1776864807453,41.96,78484.01,0.0,-0.75039,0.00011,21.7039]
[1776864808461,41.96,78493.6,0.0,-0.74932,0.00011,21.75579]
[1776864809469,41.96,78492.89,0.0,-0.7494,0.00011,21.75218]
[1776864810485,41.96,78477.09,0.0,-0.75115,0.00011,21.66705]
[1776864811492,41.96,78452.86,0.0,-0.75383,0.00011,21.53235]
[1776864815533,41.96,78434.2,0.0,-0.75588,0.00011,21.43092]
[1776864819570,41.97,78438.49,0.0,-0.7554,0.00011,21.45474]
[1776864820570,41.97,78449.08,0.0,-0.75424,0.00011,21.51238]
[1776864822600,41.97,78438.88,0.0,-0.75535,0.00011,21.45695]
[1776864823589,41.97,78429.09,0.0,-0.75642,0.00011,21.40367]
[1776864825603,41.97,78436.77,0.0,-0.75558,0.00011,21.44574]
[1776864827617,41.97,78450.17,0.0,-0.75411,0.00011,21.51872]
[1776864828625,41.97,78471.64,0.0,-0.75175,0.00011,21.63495]
[1776864832657,41.97,78464.6,0.0,-0.75253,0.00011,21.5964]
[1776864835676,41.96,78469.8,0.0,-0.75196,0.00011,21.62433]
[1776864836682,41.96,78476.28,0.0,-0.75125,0.00011,21.65921]
[1776864839703,41.96,78491.44,0.0,-0.74957,0.00011,21.74087]
[1776864840767,41.96,78507.88,0.0,-0.74775,0.00011,21.82925]
[1776864844751,41.97,78493.64,0.0,-0.74931,0.00011,21.75344]
[1776864848215,41.97,78503.12,0.0,-0.74825,0.00011,21.80494]
[1776864850790,41.97,78518.14,0.0,-0.74657,0.00011,21.8857]
[1776864852812,41.97,78523.34,0.0,-0.74599,0.00011,21.91352]
[1776864853822,41.97,78510.01,0.0,-0.74747,0.00011,21.84241]
[1776864854825,41.97,78523.43,0.0,-0.74597,0.00011,21.91413]
[1776864856838,41.97,78516.27,0.0,-0.74677,0.00011,21.876]
[1776864858284,41.97,78502.74,0.0,-0.74827,0.00011,21.80387]
[1776864861876,41.98,78493.19,0.0,-0.74932,0.00011,21.75305]
[1776864862883,41.98,78476.97,0.0,-0.75111,0.00011,21.66599]
[1776864863887,41.98,78455.51,0.0,-0.75348,0.00011,21.54984]
[1776864866909,41.98,78448.36,0.0,-0.75426,0.00011,21.51101]
[1776864868354,41.98,78423.66,0.0,-0.75696,0.00011,21.37665]
[1776864870935,41.98,78416.25,0.0,-0.75776,0.00011,21.33648]
[1776864871946,41.98,78408.56,0.0,-0.75862,0.00011,21.29053]
[1776864872950,41.98,78414.48,0.0,-0.75798,0.00011,21.3231]
[1776864873957,41.98,78422.46,0.0,-0.7571,0.00011,21.36687]
[1776864874966,41.98,78415.19,0.0,-0.75789,0.00011,21.3272]
[1776864875972,41.98,78409.73,0.0,-0.75848,0.00011,21.29743]
[1776864876979,41.98,78392.81,0.0,-0.76032,0.00011,21.20463]
[1776864878424,41.98,78391.2,0.0,-0.76048,0.00011,21.1963]
[1776864884033,41.99,78380.75,0.0,-0.76159,0.00011,21.13997]
[1776864885041,41.99,78383.58,0.0,-0.76128,0.00011,21.15582]
[1776864890074,41.99,78383.8,0.0,-0.76123,0.00011,21.1583]
[1776864891084,42.0,78390.04,0.0,-0.76055,0.00011,21.19292]
[1776864892087,42.0,78398.76,0.0,-0.7596,0.00011,21.24109]
[1776864893095,42.0,78394.62,0.0,-0.76004,0.00011,21.2185]
[1776864895109,42.0,78400.13,0.0,-0.75944,0.00011,21.24915]
[1776864896116,42.0,78398.19,0.0,-0.75964,0.00011,21.23862]
[1776864897148,42.0,78408.6,0.0,-0.75851,0.00011,21.2959]
[1776864898570,42.0,78438.19,0.0,-0.75528,0.00011,21.45776]
[1776864900149,42.0,78440.12,0.0,-0.75506,0.00011,21.46836]
[1776864902187,42.0,78429.1,0.0,-0.75626,0.00011,21.40849]
[1776864903170,42.0,78429.1,0.0,-0.75626,0.00011,21.40856]
[1776864905183,42.0,78431.38,0.0,-0.75601,0.00011,21.42107]
[1776864907230,42.0,78418.94,0.0,-0.75737,0.00011,21.3532]
[1776864908641,42.0,78428.26,0.0,-0.75635,0.00011,21.40431]
[1776864910221,42.0,78423.98,0.0,-0.75681,0.00011,21.38099]
[1776864911227,42.0,78430.21,0.0,-0.75613,0.00011,21.41506]
[1776864913246,42.0,78434.91,0.0,-0.75562,0.00011,21.44073]
[1776864915257,42.0,78420.16,0.0,-0.75722,0.00011,21.36046]
[1776864916274,42.01,78426.98,0.0,-0.75648,0.00011,21.39789]
[1776864917272,42.01,78405.88,0.0,-0.75877,0.00011,21.2825]
[1776864918713,42.01,78395.73,0.0,-0.75987,0.00011,21.22699]
[1776864920290,42.01,78411.5,0.0,-0.75816,0.00011,21.31365]
[1776864921297,42.01,78416.02,0.0,-0.75766,0.00011,21.33854]
[1776864922304,42.01,78421.8,0.0,-0.75703,0.00011,21.37026]
[1776864923314,42.01,78423.66,0.0,-0.75682,0.00011,21.38058]
[1776864924323,42.01,78416.84,0.0,-0.75757,0.00011,21.3433]
[1776864926338,42.01,78401.53,0.0,-0.75922,0.00011,21.25986]
[1776864928795,42.01,78385.85,0.0,-0.76091,0.00011,21.17408]
[1776864929355,42.01,78385.85,0.0,-0.76091,0.00011,21.17438]
[1776864931369,42.01,78374.4,0.0,-0.76216,0.00011,21.10778]
[1776864932376,42.02,78367.22,0.0,-0.76293,0.00011,21.06842]
[1776864936407,42.02,78360.39,0.0,-0.76364,0.00011,21.0318]
[1776864937434,42.02,78351.48,0.0,-0.76459,0.00011,20.98272]
[1776864938419,42.02,78342.28,0.0,-0.76558,0.00011,20.93164]
[1776864939426,42.02,78334.1,0.0,-0.76644,0.00011,20.8866]
[1776864941439,42.03,78348.94,0.0,-0.76484,0.00011,20.96974]
[1776864943461,42.03,78331.86,0.0,-0.76665,0.00011,20.87549]
[1776864948501,42.03,78343.81,0.0,-0.76534,0.00011,20.94353]
[1776864949507,42.03,78346.36,0.0,-0.76506,0.00011,20.958]
[1776864950516,42.04,78336.97,0.0,-0.76606,0.00011,20.90613]
[1776864951521,42.04,78326.1,0.0,-0.76722,0.00011,20.84561]
[1776864952529,42.04,78324.99,0.0,-0.76734,0.00011,20.83948]
[1776864957563,42.04,78322.44,0.0,-0.76761,0.00011,20.82555]
[1776864959578,42.04,78315.71,0.0,-0.76832,0.00011,20.78815]
[1776864960584,42.04,78315.94,0.0,-0.76829,0.00011,20.78956]
[1776864965626,42.04,78315.4,0.0,-0.76835,0.00011,20.78682]
[1776864967640,42.04,78328.66,0.0,-0.76693,0.00011,20.86088]
[1776864968647,42.04,78325.36,0.0,-0.76728,0.00011,20.84244]
[1776864970661,42.04,78315.86,0.0,-0.7683,0.00011,20.78938]
[1776864971672,42.04,78315.02,0.0,-0.76839,0.00011,20.78472]
[1776864976705,42.04,78313.58,0.0,-0.76854,0.00011,20.7764]
[1776864979746,42.04,78327.4,0.0,-0.76708,0.00011,20.8532]
[1776864980737,42.04,78342.55,0.0,-0.76545,0.00011,20.9378]
[1776864981743,42.04,78349.04,0.0,-0.76476,0.00011,20.97382]
[1776864982752,42.04,78336.64,0.0,-0.76608,0.00011,20.90526]
[1776864983766,42.04,78339.86,0.0,-0.76573,0.00011,20.92354]
[1776864988798,42.05,78335.59,0.0,-0.76615,0.00011,20.90159]
[1776864989804,42.05,78332.01,0.0,-0.76651,0.00011,20.88245]
[1776864990811,42.05,78326.14,0.0,-0.76714,0.00011,20.84977]
[1776864991819,42.05,78329.72,0.0,-0.76678,0.00011,20.86606]
[1776864992826,42.05,78343.82,0.0,-0.76527,0.00011,20.94449]
[1776864993831,42.05,78347.71,0.0,-0.76485,0.00011,20.96639]
[1776864995849,42.06,78350.24,0.0,-0.76457,0.00011,20.98098]
[1776864997861,42.06,78357.29,0.0,-0.7638,0.00011,21.02053]
[1776865002896,42.06,78356.45,0.0,-0.76386,0.00011,21.01717]
[1776865007935,42.07,78353.1,0.0,-0.7642,0.00011,20.99966]
[1776865008944,42.07,78333.66,0.0,-0.76628,0.00011,20.89201]
[1776865009947,42.07,78323.64,0.0,-0.76734,0.00011,20.83659]
[1776865010962,42.07,78320.72,0.0,-0.76765,0.00011,20.82033]
[1776865015990,42.07,78321.31,0.0,-0.76758,0.00011,20.8238]
[1776865021031,42.07,78317.78,0.0,-0.76795,0.00011,20.80443]
[1776865022035,42.07,78302.61,0.0,-0.76956,0.00011,20.7198]
[1776865023044,42.07,78300.91,0.0,-0.76974,0.00011,20.71021]
[1776865025059,42.07,78290.39,0.0,-0.77086,0.00011,20.65097]
[1776865026064,42.07,78281.59,0.0,-0.77179,0.00011,20.6016]
[1776865027072,42.07,78281.84,0.0,-0.77177,0.00011,20.60287]
[1776865032106,42.07,78280.4,0.0,-0.77193,0.00011,20.59415]
[1776865033113,42.07,78290.19,0.0,-0.7709,0.00011,20.64905]
[1776865034120,42.07,78294.84,0.0,-0.77041,0.00011,20.67512]
[1776865037162,42.07,78305.42,0.0,-0.76929,0.00011,20.73431]
[1776865038148,42.07,78308.71,0.0,-0.76894,0.00011,20.75263]
[1776865039608,42.07,78320.29,0.0,-0.7677,0.00011,20.81775]
[1776865044191,42.07,78330.8,0.0,-0.76654,0.00011,20.87814]
[1776865045199,42.08,78331.99,0.0,-0.7664,0.00011,20.88528]
[1776865048219,42.08,78350.14,0.0,-0.76443,0.00011,20.9874]
[1776865049686,42.08,78360.82,0.0,-0.76327,0.00011,21.0472]
[1776865052247,42.09,78382.18,0.0,-0.76098,0.00011,21.16185]
[1776865053254,42.09,78392.36,0.0,-0.75988,0.00011,21.21777]
[1776865054261,42.09,78396.84,0.0,-0.75938,0.00011,21.24283]
[1776865057283,42.09,78400.92,0.0,-0.75893,0.00011,21.26574]
[1776865062317,42.09,78399.91,0.0,-0.75902,0.00011,21.26115]
[1776865063323,42.09,78412.59,0.0,-0.75764,0.00011,21.33048]
[1776865064332,42.1,78433.27,0.0,-0.75538,0.00011,21.44343]
[1776865065338,42.1,78427.31,0.0,-0.75603,0.00011,21.41112]
[1776865069834,42.1,78423.14,0.0,-0.75647,0.00011,21.38893]
[1776865072391,42.1,78431.1,0.0,-0.7556,0.00011,21.43255]
[1776865073396,42.1,78447.53,0.0,-0.7538,0.00011,21.52186]
[1776865074401,42.1,78455.37,0.0,-0.75294,0.00011,21.56424]
[1776865076425,42.1,78467.59,0.0,-0.75159,0.00011,21.63004]
[1776865077425,42.1,78466.27,0.0,-0.75174,0.00011,21.62307]
[1776865078434,42.1,78472.23,0.0,-0.75108,0.00011,21.65531]
[1776865081461,42.1,78471.29,0.0,-0.75117,0.00011,21.65058]
[1776865082459,42.1,78482.99,0.0,-0.74988,0.00011,21.71373]
[1776865083467,42.1,78488.67,0.0,-0.74924,0.00011,21.7444]
[1776865085483,42.11,78493.03,0.0,-0.74875,0.00011,21.76808]
[1776865087500,42.11,78479.04,0.0,-0.75029,0.00011,21.69341]
[1776865088505,42.11,78476.56,0.0,-0.75056,0.00011,21.68032]
[1776865090023,42.11,78450.51,0.0,-0.75342,0.00011,21.54021]
[1776865091534,42.11,78456.25,0.0,-0.75279,0.00011,21.57124]
[1776865092538,42.11,78470.44,0.0,-0.75123,0.00011,21.64771]
[1776865093554,42.11,78477.02,0.0,-0.7505,0.00011,21.68338]
[1776865094552,42.11,78459.96,0.0,-0.75238,0.00011,21.59133]
[1776865095560,42.11,78452.77,0.0,-0.75317,0.00011,21.5524]
[1776865096566,42.11,78450.64,0.0,-0.75341,0.00011,21.54083]
[1776865098582,42.11,78442.88,0.0,-0.75426,0.00011,21.49873]
[1776865099588,42.11,78434.62,0.0,-0.75517,0.00011,21.45392]
[1776865100594,42.11,78436.15,0.0,-0.755,0.00011,21.46227]
[1776865102609,42.11,78417.27,0.0,-0.75706,0.00011,21.35964]
[1776865103616,42.11,78406.27,0.0,-0.75825,0.00011,21.29975]
[1776865104623,42.11,78406.92,0.0,-0.75817,0.00011,21.30351]
[1776865107643,42.11,78414.62,0.0,-0.75733,0.00011,21.346]
[1776865108651,42.11,78416.64,0.0,-0.7571,0.00011,21.35718]
[1776865111671,42.11,78430.71,0.0,-0.75559,0.00011,21.43011]
[1776865112683,42.11,78435.36,0.0,-0.75508,0.00011,21.45543]
[1776865113692,42.11,78415.55,0.0,-0.75724,0.00011,21.34769]
[1776865114696,42.12,78400.13,0.0,-0.75891,0.00011,21.26361]
[1776865115703,42.12,78392.82,0.0,-0.7597,0.00011,21.22383]
[1776865116710,42.12,78393.62,0.0,-0.75961,0.00011,21.2285]
[1776865118725,42.12,78367.36,0.0,-0.76243,0.00011,21.08459]
[1776865119742,42.12,78378.92,0.0,-0.76118,0.00011,21.14848]
[1776865121755,42.12,78391.79,0.0,-0.75978,0.00011,21.21965]
[1776865122760,42.12,78396.22,0.0,-0.75929,0.00011,21.24431]
[1776865126794,42.13,78405.29,0.0,-0.7583,0.00011,21.29449]
[1776865127797,42.13,78406.16,0.0,-0.7582,0.00011,21.29954]
[1776865129811,42.13,78418.96,0.0,-0.7568,0.00011,21.36956]
[1776865134897,42.13,78414.23,0.0,-0.75731,0.00011,21.34408]
[1776865140897,42.13,78416.7,0.0,-0.75702,0.00011,21.35855]
[1776865142911,42.13,78425.6,0.0,-0.75604,0.00011,21.40729]
[1776865143917,42.13,78443.26,0.0,-0.75411,0.00011,21.5032]
[1776865144929,42.13,78449.77,0.0,-0.7534,0.00011,21.53841]
[1776865145933,42.13,78451.15,0.0,-0.75325,0.00011,21.54583]
[1776865147946,42.13,78445.16,0.0,-0.75391,0.00011,21.51334]
[1776865148955,42.13,78440.01,0.0,-0.75447,0.00011,21.48543]
[1776865150971,42.13,78447.03,0.0,-0.7537,0.00011,21.52344]
[1776865152000,42.13,78437.79,0.0,-0.75471,0.00011,21.47337]
[1776865152981,42.13,78439.85,0.0,-0.75449,0.00011,21.48456]
[1776865158015,42.13,78435.48,0.0,-0.75496,0.00011,21.46091]
[1776865160035,42.13,78440.89,0.0,-0.75437,0.00011,21.49025]
[1776865163053,42.13,78446.3,0.0,-0.75378,0.00011,21.51948]
[1776865164059,42.13,78440.09,0.0,-0.75446,0.00011,21.48581]
[1776865166074,42.13,78448.42,0.0,-0.75355,0.00011,21.53083]
[1776865167083,42.13,78460.95,0.0,-0.75218,0.00011,21.5984]
[1776865168087,42.13,78468.92,0.0,-0.75129,0.00011,21.64162]
[1776865169097,42.13,78466.64,0.0,-0.75154,0.00011,21.62961]
[1776865170101,42.14,78454.39,0.0,-0.75288,0.00011,21.56385]
[1776865171108,42.14,78446.13,0.0,-0.75382,0.00011,21.51515]
[1776865172114,42.14,78446.62,0.0,-0.75376,0.00011,21.51784]
[1776865175135,42.14,78439.05,0.0,-0.75459,0.00011,21.47693]
[1776865176142,42.14,78432.71,0.0,-0.75528,0.00011,21.44254]
[1776865178156,42.14,78438.06,0.0,-0.7547,0.00011,21.47155]
[1776865180170,42.14,78449.22,0.0,-0.75347,0.00011,21.53195]
[1776865182184,42.14,78454.83,0.0,-0.75286,0.00011,21.56221]
[1776865187219,42.14,78450.55,0.0,-0.75333,0.00011,21.53898]
[1776865190240,42.13,78437.42,0.0,-0.75477,0.00011,21.46781]
[1776865191250,42.14,78425.87,0.0,-0.75603,0.00011,21.40514]
[1776865195275,42.14,78440.86,0.0,-0.75439,0.00011,21.48653]
[1776865197289,42.14,78432.04,0.0,-0.75536,0.00011,21.43865]
[1776865199303,42.13,78437.5,0.0,-0.75476,0.00011,21.46822]
[1776865203338,42.13,78445.32,0.0,-0.75391,0.00011,21.51039]
[1776865205345,42.13,78431.85,0.0,-0.75539,0.00011,21.43729]
[1776865206355,42.13,78417.44,0.0,-0.75696,0.00011,21.359]
[1776865207370,42.13,78425.91,0.0,-0.75603,0.00011,21.40509]
[1776865208374,42.13,78443.06,0.0,-0.75416,0.00011,21.49807]
[1776865211404,42.13,78454.14,0.0,-0.75295,0.00011,21.55771]
[1776865212401,42.13,78461.92,0.0,-0.7521,0.00011,21.59968]
[1776865213429,42.13,78478.13,0.0,-0.7503,0.00011,21.68729]
[1776865214412,42.14,78472.73,0.0,-0.75089,0.00011,21.65849]
[1776865216436,42.14,78466.39,0.0,-0.75158,0.00011,21.62486]
[1776865219462,42.14,78444.66,0.0,-0.75396,0.00011,21.50789]
[1776865220464,42.14,78446.11,0.0,-0.75381,0.00011,21.5155]
[1776865223487,42.14,78452.7,0.0,-0.75309,0.00011,21.55089]
[1776865224492,42.14,78456.79,0.0,-0.75264,0.00011,21.57297]
[1776865226510,42.14,78455.63,0.0,-0.75277,0.00011,21.56668]
[1776865228523,42.14,78453.56,0.0,-0.753,0.00011,21.55525]
[1776865229527,42.13,78432.89,0.0,-0.75527,0.00011,21.44323]
[1776865231173,42.13,78430.81,0.0,-0.75552,0.00011,21.42788]
[1776865235569,42.13,78421.62,0.0,-0.75653,0.00011,21.37787]
[1776865236576,42.13,78413.82,0.0,-0.75738,0.00011,21.33543]
[1776865237583,42.14,78412.82,0.0,-0.75748,0.00011,21.33008]
[1776865239597,42.14,78419.34,0.0,-0.75677,0.00011,21.36578]
[1776865241250,42.14,78411.75,0.0,-0.75759,0.00011,21.32458]
[1776865242618,42.14,78417.33,0.0,-0.75698,0.00011,21.3551]
[1776865243625,42.14,78423.94,0.0,-0.75626,0.00011,21.39114]
[1776865244633,42.14,78430.81,0.0,-0.75551,0.00011,21.4285]
[1776865245639,42.14,78434.81,0.0,-0.75507,0.00011,21.4502]
[1776865247653,42.14,78443.22,0.0,-0.75416,0.00011,21.49569]
[1776865248661,42.14,78446.56,0.0,-0.75379,0.00011,21.51367]
[1776865249667,42.14,78454.92,0.0,-0.75288,0.00011,21.55874]
[1776865251320,42.14,78453.12,0.0,-0.75308,0.00011,21.54886]
[1776865252688,42.13,78459.93,0.0,-0.75234,0.00011,21.58528]
[1776865253699,42.13,78459.05,0.0,-0.75244,0.00011,21.58035]
[1776865258730,42.13,78461.67,0.0,-0.75217,0.00011,21.59353]
[1776865261391,42.13,78467.53,0.0,-0.75153,0.00011,21.62497]
[1776865262758,42.13,78461.98,0.0,-0.75214,0.00011,21.59503]
[1776865263765,42.13,78461.45,0.0,-0.7522,0.00011,21.59217]
[1776865268804,42.13,78472.56,0.0,-0.75097,0.00011,21.65203]
[1776865269809,42.13,78496.26,0.0,-0.74835,0.00011,21.77931]
[1776865271462,42.13,78505.87,0.0,-0.74728,0.00011,21.83079]
[1776865275864,42.13,78500.07,0.0,-0.74791,0.00011,21.8002]
[1776865276863,42.13,78485.68,0.0,-0.74951,0.00011,21.72325]
[1776865277871,42.13,78479.45,0.0,-0.75019,0.00011,21.69002]
[1776865279888,42.13,78470.35,0.0,-0.75119,0.00011,21.64136]
[1776865281534,42.14,78466.43,0.0,-0.75161,0.00011,21.62083]
[1776865282928,42.14,78479.52,0.0,-0.75016,0.00011,21.69147]
[1776865283934,42.14,78502.33,0.0,-0.74763,0.00011,21.81369]
[1776865284942,42.14,78517.83,0.0,-0.74591,0.00011,21.89619]
[1776865285965,42.14,78551.53,0.0,-0.74214,0.00011,22.07446]
[1776865286969,42.14,78574.96,0.0,-0.73951,0.00011,22.19736]
[1776865287971,42.14,78560.77,0.0,-0.74111,0.00011,22.12284]
[1776865288982,42.14,78543.54,0.0,-0.74305,0.00011,22.03165]
[1776865289987,42.14,78527.73,0.0,-0.74482,0.00011,21.94793]
[1776865290994,42.13,78530.39,0.0,-0.74453,0.00011,21.96197]
[1776865292005,42.13,78542.67,0.0,-0.74318,0.00011,22.02279]
[1776865293007,42.13,78543.62,0.0,-0.74308,0.00011,22.02767]
[1776865295070,42.13,78523.83,0.0,-0.7453,0.00011,21.92271]
[1776865296037,42.13,78502.62,0.0,-0.74766,0.00011,21.80989]
[1776865297043,42.13,78507.9,0.0,-0.74709,0.00011,21.83717]
[1776865299056,42.13,78528.51,0.0,-0.74481,0.00011,21.94603]
[1776865300067,42.12,78541.03,0.0,-0.74342,0.00011,22.01182]
[1776865303086,42.12,78535.17,0.0,-0.74408,0.00011,21.98047]
[1776865304094,42.12,78544.14,0.0,-0.74308,0.00011,22.02771]
[1776865306105,42.12,78533.97,0.0,-0.74423,0.00011,21.97369]
[1776865308118,42.12,78542.11,0.0,-0.74332,0.00011,22.01647]
[1776865309126,42.12,78548.43,0.0,-0.74262,0.00011,22.04964]
[1776865312155,42.12,78538.71,0.0,-0.74372,0.00011,21.99783]
[1776865313157,42.12,78532.37,0.0,-0.74443,0.00011,21.9642]
[1776865315172,42.12,78539.24,0.0,-0.74366,0.00011,22.00033]
[1776865316189,42.12,78552.44,0.0,-0.74219,0.00011,22.06977]
[1776865318204,42.11,78564.88,0.0,-0.7408,0.00011,22.1347]
[1776865319224,42.11,78559.05,0.0,-0.74146,0.00011,22.10408]
[1776865320223,42.11,78553.43,0.0,-0.7421,0.00011,22.07427]
[1776865322250,42.11,78554.14,0.0,-0.74202,0.00011,22.07762]
[1776865324254,42.11,78541.82,0.0,-0.74342,0.00011,22.0121]
[1776865325262,42.11,78554.11,0.0,-0.74204,0.00011,22.07691]
[1776865326269,42.11,78565.9,0.0,-0.74072,0.00011,22.13867]
[1776865327278,42.11,78568.29,0.0,-0.74046,0.00011,22.15093]
[1776865330297,42.1,78577.3,0.0,-0.73946,0.00011,22.19724]
[1776865331304,42.1,78586.07,0.0,-0.73848,0.00011,22.24274]
[1776865332313,42.1,78578.34,0.0,-0.73937,0.00011,22.20167]
[1776865334329,42.1,78585.95,0.0,-0.73851,0.00011,22.24112]
[1776865335356,42.09,78596.17,0.0,-0.73738,0.00011,22.29363]
[1776865336506,42.09,78611.13,0.0,-0.73568,0.00011,22.37124]
[1776865337389,42.09,78617.82,0.0,-0.73492,0.00011,22.40575]
[1776865338391,42.09,78632.66,0.0,-0.73324,0.00011,22.48212]
[1776865340451,42.09,78624.31,0.0,-0.73419,0.00011,22.43891]
[1776865341429,42.09,78610.55,0.0,-0.73576,0.00011,22.36775]
[1776865342431,42.09,78603.32,0.0,-0.73658,0.00011,22.32999]
[1776865347467,42.09,78603.48,0.0,-0.73657,0.00011,22.33064]
[1776865351503,42.09,78598.3,0.0,-0.73719,0.00011,22.29967]
[1776865356542,42.09,78595.08,0.0,-0.73755,0.00011,22.28301]
[1776865359561,42.09,78587.71,0.0,-0.73839,0.00011,22.24434]
[1776865360568,42.09,78572.92,0.0,-0.74006,0.00011,22.16673]
[1776865361575,42.09,78565.42,0.0,-0.74091,0.00011,22.12716]
[1776865365606,42.08,78578.49,0.0,-0.73946,0.00011,22.19477]
[1776865366614,42.08,78588.27,0.0,-0.73836,0.00011,22.24554]
[1776865369639,42.08,78598.28,0.0,-0.73726,0.00011,22.29666]
[1776865372657,42.07,78592.75,0.0,-0.73791,0.00011,22.26675]
[1776865374676,42.07,78584.36,0.0,-0.73887,0.00011,22.2223]
[1776865376688,42.06,78592.75,0.0,-0.73794,0.00011,22.26542]
[1776865381751,42.06,78585.19,0.0,-0.73883,0.00011,22.22421]
[1776865383746,42.05,78577.13,0.0,-0.73976,0.00011,22.1814]
[1776865384746,42.05,78582.31,0.0,-0.73918,0.00011,22.20822]
[1776865386760,42.05,78570.02,0.0,-0.74058,0.00011,22.14323]
[1776865387770,42.05,78561.9,0.0,-0.7415,0.00011,22.10032]
[1776865392419,42.05,78570.95,0.0,-0.74051,0.00011,22.14676]
[1776865394816,42.04,78579.62,0.0,-0.73954,0.00011,22.19173]
[1776865395829,42.04,78580.15,0.0,-0.73949,0.00011,22.19421]
[1776865397839,42.04,78570.84,0.0,-0.74055,0.00011,22.14479]
[1776865398849,42.04,78576.93,0.0,-0.73987,0.00011,22.17651]
[1776865402490,42.03,78582.4,0.0,-0.73927,0.00011,22.20408]
[1776865406900,42.03,78568.09,0.0,-0.74092,0.00011,22.12783]
[1776865407908,42.03,78559.71,0.0,-0.74186,0.00011,22.08349]
[1776865408914,42.03,78547.34,0.0,-0.74326,0.00011,22.01798]
[1776865409921,42.03,78545.85,0.0,-0.74343,0.00011,22.01]
[1776865412562,42.03,78541.86,0.0,-0.74391,0.00011,21.98462]
[1776865414956,42.02,78547.47,0.0,-0.74328,0.00011,22.01421]
[1776865416970,42.02,78552.7,0.0,-0.7427,0.00011,22.04168]
[1776865417978,42.02,78560.19,0.0,-0.74186,0.00011,22.0811]
[1776865418987,42.02,78567.22,0.0,-0.74107,0.00011,22.11798]
[1776865420998,42.02,78576.36,0.0,-0.74005,0.00011,22.16564]
[1776865425028,42.02,78581.75,0.0,-0.73946,0.00011,22.19301]
[1776865426034,42.02,78586.81,0.0,-0.73889,0.00011,22.21926]
[1776865428048,42.01,78585.61,0.0,-0.73904,0.00011,22.2124]
[1776865430068,42.01,78599.25,0.0,-0.7375,0.00011,22.28351]
[1776865431076,42.01,78612.77,0.0,-0.73596,0.00011,22.35394]
[1776865432702,42.01,78602.85,0.0,-0.73709,0.00011,22.30234]
[1776865434094,42.01,78597.55,0.0,-0.73769,0.00011,22.27474]
[1776865437111,42.01,78589.22,0.0,-0.73863,0.00011,22.23143]
[1776865442777,42.01,78567.59,0.0,-0.7411,0.00011,22.11698]
[1776865444161,42.01,78563.77,0.0,-0.74153,0.00011,22.09666]
[1776865447183,42.01,78559.35,0.0,-0.74204,0.00011,22.07281]
[1776865449198,42.01,78564.92,0.0,-0.74142,0.00011,22.10186]
[1776865451211,42.0,78572.9,0.0,-0.74053,0.00011,22.14348]
[1776865453224,42.0,78577.87,0.0,-0.73998,0.00011,22.16912]
[1776865454231,42.0,78583.54,0.0,-0.73934,0.00011,22.19862]
[1776865456245,42.0,78577.75,0.0,-0.74001,0.00011,22.16769]
[1776865461282,41.99,78580.45,0.0,-0.73974,0.00011,22.1803]
[1776865466318,41.99,78578.69,0.0,-0.73996,0.00011,22.17005]
[1776865468332,41.98,78584.96,0.0,-0.73927,0.00011,22.20212]
[1776865472363,41.98,78590.04,0.0,-0.73874,0.00011,22.22397]
[1776865473367,41.98,78597.98,0.0,-0.73784,0.00011,22.26555]
[1776865476389,41.98,78590.87,0.0,-0.73864,0.00011,22.22856]
[1776865477396,41.98,78584.73,0.0,-0.73934,0.00011,22.19652]
[1776865482460,41.98,78591.43,0.0,-0.73858,0.00011,22.23153]
[1776865485481,41.98,78586.31,0.0,-0.73915,0.00011,22.20499]
[1776865486490,41.98,78577.43,0.0,-0.74015,0.00011,22.15855]
[1776865491528,41.98,78577.8,0.0,-0.74013,0.00011,22.15961]
[1776865494549,41.98,78585.76,0.0,-0.73924,0.00011,22.20098]
[1776865496569,41.98,78594.8,0.0,-0.73821,0.00011,22.24851]
[1776865498581,41.98,78600.79,0.0,-0.73753,0.00011,22.2799]
[1776865502610,41.98,78593.04,0.0,-0.73841,0.00011,22.2392]
[1776865504625,41.98,78599.17,0.0,-0.73771,0.00011,22.27135]
[1776865506651,41.98,78615.37,0.0,-0.73587,0.00011,22.35574]
[1776865507659,41.98,78623.67,0.0,-0.73492,0.00011,22.39886]
[1776865508658,41.98,78625.63,0.0,-0.73469,0.00011,22.4093]
[1776865509663,41.98,78630.81,0.0,-0.7341,0.00011,22.43603]
[1776865512681,41.98,78620.86,0.0,-0.73525,0.00011,22.38414]
[1776865514695,41.98,78613.15,0.0,-0.73613,0.00011,22.34404]
[1776865516710,41.98,78625.51,0.0,-0.73472,0.00011,22.40833]
[1776865517717,41.98,78639.7,0.0,-0.7331,0.00011,22.48155]
[1776865522756,41.98,78625.83,0.0,-0.73467,0.00011,22.41019]
[1776865523763,41.98,78616.66,0.0,-0.73572,0.00011,22.36259]
[1776865524771,41.98,78611.03,0.0,-0.73636,0.00011,22.33333]
[1776865526784,41.98,78605.62,0.0,-0.73698,0.00011,22.30521]
[1776865531826,41.98,78595.6,0.0,-0.73814,0.00011,22.24915]
[1776865533841,41.98,78617.1,0.0,-0.73569,0.00011,22.36125]
[1776865534844,41.98,78617.91,0.0,-0.7356,0.00011,22.36542]
[1776865537865,41.98,78627.26,0.0,-0.73453,0.00011,22.41378]
[1776865538872,41.98,78631.21,0.0,-0.73409,0.00011,22.43414]
[1776865539880,41.98,78623.34,0.0,-0.73499,0.00011,22.39328]
[1776865540886,41.98,78625.93,0.0,-0.73469,0.00011,22.40663]
[1776865541894,41.98,78637.84,0.0,-0.73333,0.00011,22.46815]
[1776865542901,41.98,78640.97,0.0,-0.73297,0.00011,22.48454]
[1776865544915,41.98,78633.86,0.0,-0.73377,0.00011,22.44829]
[1776865545925,41.98,78625.66,0.0,-0.73471,0.00011,22.40575]
[1776865546933,41.98,78626.0,0.0,-0.73467,0.00011,22.40744]
[1776865547940,41.98,78631.86,0.0,-0.73401,0.00011,22.4377]
[1776865548946,41.98,78640.87,0.0,-0.73297,0.00011,22.4845]
[1776865549953,41.98,78641.4,0.0,-0.7329,0.00011,22.48747]
[1776865552971,41.99,78658.24,0.0,-0.73095,0.00011,22.57471]
[1776865553598,41.99,78662.93,0.0,-0.73041,0.00012,22.59888]
[1776865554992,41.99,78645.32,0.0,-0.73243,0.00011,22.50859]
[1776865555997,41.99,78636.09,0.0,-0.73348,0.00011,22.46121]
[1776865557008,41.99,78637.28,0.0,-0.73334,0.00011,22.46761]
[1776865558011,41.99,78647.73,0.0,-0.73214,0.00011,22.52169]
[1776865559018,41.99,78646.26,0.0,-0.7323,0.00011,22.51432]
[1776865561051,41.99,78653.01,0.0,-0.73152,0.00011,22.54941]
[1776865562060,41.99,78658.12,0.0,-0.73093,0.00011,22.57578]
[1776865563690,42.0,78642.13,0.0,-0.73276,0.00011,22.49388]
[1776865565079,42.0,78644.38,0.0,-0.73249,0.00011,22.50568]
[1776865566086,42.0,78651.86,0.0,-0.73163,0.00011,22.54434]
[1776865567094,42.0,78655.56,0.0,-0.7312,0.00011,22.56349]
[1776865569107,42.0,78663.28,0.0,-0.73031,0.00012,22.6033]
[1776865571121,42.0,78656.53,0.0,-0.73108,0.00011,22.56894]
[1776865576157,42.0,78655.07,0.0,-0.73123,0.00011,22.56227]
[1776865578170,42.01,78648.55,0.0,-0.73197,0.00011,22.52911]
[1776865580187,42.01,78656.3,0.0,-0.73107,0.00011,22.56918]
[1776865583840,42.01,78663.44,0.0,-0.73024,0.00012,22.60609]
[1776865585219,42.01,78657.44,0.0,-0.73093,0.00011,22.57557]
[1776865586291,42.01,78650.55,0.0,-0.73172,0.00011,22.54023]
[1776865587272,42.01,78658.99,0.0,-0.73075,0.00011,22.58366]
[1776865588257,42.01,78674.14,0.0,-0.729,0.00012,22.66117]
[1776865589268,42.01,78695.37,0.0,-0.72655,0.00012,22.76902]
[1776865590292,42.01,78728.9,0.0,-0.72266,0.00012,22.93767]
[1776865591286,42.01,78753.64,0.0,-0.71979,0.00012,23.05709]
[1776865592365,42.01,78736.46,0.0,-0.7218,0.00012,22.97164]
[1776865593938,42.01,78702.87,0.0,-0.72571,0.00012,22.80284]
[1776865595331,42.01,78679.75,0.0,-0.72836,0.00012,22.68651]
[1776865596338,42.01,78688.12,0.0,-0.7274,0.00012,22.72906]
[1776865597341,42.01,78697.68,0.0,-0.72629,0.00012,22.7774]
[1776865598348,42.01,78699.88,0.0,-0.72604,0.00012,22.78846]
[1776865600368,42.01,78690.9,0.0,-0.72709,0.00012,22.74254]
[1776865601379,42.01,78672.75,0.0,-0.72918,0.00012,22.65025]
[1776865602376,42.01,78665.09,0.0,-0.73006,0.00012,22.61122]
[1776865604014,42.01,78658.54,0.0,-0.73081,0.00011,22.57795]
[1776865605402,42.01,78679.26,0.0,-0.72842,0.00012,22.68386]
[1776865606413,42.01,78685.65,0.0,-0.72768,0.00012,22.71637]
[1776865608432,42.01,78687.13,0.0,-0.72751,0.00012,22.72386]
[1776865609440,42.01,78672.76,0.0,-0.72917,0.00012,22.65076]
[1776865610443,42.01,78672.25,0.0,-0.72923,0.00012,22.64821]
[1776865611451,42.01,78661.41,0.0,-0.73048,0.00011,22.5929]
[1776865612458,42.01,78659.96,0.0,-0.73064,0.00011,22.5856]
[1776865616486,42.02,78645.9,0.0,-0.73224,0.00011,22.51397]
[1776865617494,42.02,78640.75,0.0,-0.73282,0.00011,22.48789]
[1776865618500,42.02,78629.41,0.0,-0.73412,0.00011,22.42939]
[1776865619507,42.02,78630.3,0.0,-0.73401,0.00011,22.43427]
[1776865620514,42.02,78622.45,0.0,-0.7349,0.00011,22.39395]
[1776865622528,42.03,78628.01,0.0,-0.73424,0.00011,22.42364]
[1776865623536,42.03,78622.52,0.0,-0.73487,0.00011,22.39524]
[1776865624543,42.03,78631.48,0.0,-0.73383,0.00011,22.44216]
[1776865627565,42.03,78637.4,0.0,-0.73314,0.00011,22.47345]
[1776865631595,42.04,78646.2,0.0,-0.73211,0.00011,22.51962]
[1776865632605,42.04,78649.85,0.0,-0.73169,0.00011,22.53855]
[1776865633609,42.04,78662.25,0.0,-0.73026,0.00011,22.60223]
[1776865634616,42.04,78661.98,0.0,-0.73029,0.00011,22.60095]
[1776865637637,42.04,78668.35,0.0,-0.72955,0.00012,22.63377]
[1776865639651,42.04,78676.16,0.0,-0.72865,0.00012,22.67371]
[1776865640661,42.04,78666.53,0.0,-0.72975,0.00012,22.62467]
[1776865641667,42.04,78663.68,0.0,-0.73008,0.00011,22.6102]
[1776865643709,42.04,78651.57,0.0,-0.73147,0.00011,22.54843]
[1776865644701,42.04,78655.51,0.0,-0.73101,0.00011,22.56878]
[1776865645702,42.04,78661.25,0.0,-0.73035,0.00011,22.59828]
[1776865647715,42.04,78662.85,0.0,-0.73016,0.00011,22.60666]
[1776865651747,42.05,78679.55,0.0,-0.72825,0.00012,22.68812]
[1776865652753,42.05,78691.01,0.0,-0.72693,0.00012,22.74625]
[1776865653762,42.04,78692.55,0.0,-0.72675,0.00012,22.75399]
[1776865654764,42.04,78685.54,0.0,-0.72757,0.00012,22.71842]
[1776865655772,42.04,78687.39,0.0,-0.72735,0.00012,22.72778]
[1776865658793,42.05,78692.46,0.0,-0.72675,0.00012,22.75412]
[1776865660874,42.05,78714.51,0.0,-0.72419,0.00012,22.86547]
[1776865662833,42.05,78725.16,0.0,-0.72293,0.00012,22.91955]
[1776865663847,42.05,78717.85,0.0,-0.72378,0.00012,22.88309]
[1776865664867,42.05,78707.87,0.0,-0.72493,0.00012,22.83315]
[1776865665851,42.06,78725.51,0.0,-0.72288,0.00012,22.92188]
[1776865666858,42.06,78733.09,0.0,-0.72199,0.00012,22.95988]
[1776865667865,42.06,78732.41,0.0,-0.72207,0.00012,22.9567]
[1776865671899,42.06,78714.69,0.0,-0.72411,0.00012,22.86858]
[1776865673912,42.06,78705.42,0.0,-0.72518,0.00012,22.82244]
[1776865674919,42.06,78699.37,0.0,-0.72588,0.00012,22.79188]
[1776865676934,42.06,78685.76,0.0,-0.72746,0.00012,22.723]
[1776865679958,42.06,78680.37,0.0,-0.72808,0.00012,22.69573]
[1776865680969,42.06,78687.02,0.0,-0.72731,0.00012,22.72945]
[1776865681982,42.06,78678.28,0.0,-0.72832,0.00012,22.68514]
[1776865683020,42.06,78662.86,0.0,-0.73009,0.00011,22.60671]
[1776865684994,42.06,78645.09,0.0,-0.73212,0.00011,22.51606]
[1776865686001,42.06,78638.97,0.0,-0.73281,0.00011,22.48485]
[1776865688054,42.07,78627.45,0.0,-0.73412,0.00011,22.426]
[1776865689041,42.07,78620.4,0.0,-0.73492,0.00011,22.38986]
[1776865690058,42.07,78613.82,0.0,-0.73566,0.00011,22.35611]
[1776865693078,42.07,78619.16,0.0,-0.73503,0.00011,22.38439]
[1776865695159,42.07,78612.07,0.0,-0.73584,0.00011,22.34796]
[1776865696136,42.08,78608.69,0.0,-0.7362,0.00011,22.33141]
[1776865701173,42.08,78607.02,0.0,-0.73636,0.00011,22.32407]
[1776865702185,42.09,78592.67,0.0,-0.73798,0.00011,22.2497]
[1776865703190,42.08,78562.41,0.0,-0.7414,0.00011,22.09108]
[1776865704197,42.08,78549.41,0.0,-0.74286,0.00011,22.0225]
[1776865705205,42.08,78529.38,0.0,-0.7451,0.00011,21.91649]
[1776865708232,42.08,78519.74,0.0,-0.74618,0.00011,21.86528]
[1776865710244,42.09,78526.29,0.0,-0.74545,0.00011,21.90021]
[1776865712257,42.09,78529.71,0.0,-0.74509,0.00011,21.91438]
[1776865713265,42.09,78540.45,0.0,-0.74389,0.00011,21.97124]
[1776865716290,42.08,78549.21,0.0,-0.74291,0.00011,22.0174]
[1776865717294,42.08,78552.77,0.0,-0.74252,0.00011,22.03598]
[1776865721321,42.08,78546.5,0.0,-0.74323,0.00011,22.00256]
[1776865726356,42.08,78542.76,0.0,-0.74366,0.00011,21.98238]
[1776865727363,42.08,78550.45,0.0,-0.74279,0.00011,22.02301]
[1776865728372,42.08,78558.29,0.0,-0.74191,0.00011,22.06453]
[1776865729377,42.08,78564.57,0.0,-0.7412,0.00011,22.09781]
[1776865730385,42.08,78558.3,0.0,-0.7419,0.00011,22.06482]
[1776865732398,42.09,78574.37,0.0,-0.74008,0.00011,22.14994]
[1776865734969,42.09,78570.0,0.0,-0.74056,0.00011,22.12746]
[1776865736426,42.09,78577.69,0.0,-0.73968,0.00011,22.16813]
[1776865739447,42.09,78582.8,0.0,-0.7391,0.00011,22.19515]
[1776865741461,42.09,78596.92,0.0,-0.73749,0.00011,22.26911]
[1776865745042,42.1,78626.65,0.0,-0.73409,0.00011,22.42433]
[1776865747503,42.1,78631.81,0.0,-0.73349,0.00011,22.45144]
[1776865749518,42.1,78639.22,0.0,-0.73263,0.00011,22.49001]
[1776865751533,42.1,78647.31,0.0,-0.73169,0.00011,22.53189]
[1776865753548,42.1,78642.22,0.0,-0.73227,0.00011,22.50613]
[1776865758585,42.11,78639.84,0.0,-0.73252,0.00011,22.49461]
[1776865759591,42.11,78632.62,0.0,-0.73334,0.00011,22.4579]
[1776865760599,42.11,78619.54,0.0,-0.73482,0.00011,22.39074]
[1776865763624,42.12,78604.54,0.0,-0.73651,0.00011,22.31408]
[1776865765196,42.12,78567.94,0.0,-0.74064,0.00011,22.12341]
[1776865767658,42.12,78575.25,0.0,-0.73981,0.00011,22.16205]
[1776865770678,42.12,78583.25,0.0,-0.7389,0.00011,22.20414]
[1776865771685,42.12,78593.28,0.0,-0.73779,0.00011,22.25256]
[1776865772690,42.12,78602.39,0.0,-0.73674,0.00011,22.3003]
[1776865777726,42.13,78590.73,0.0,-0.73802,0.00011,22.24169]
[1776865778731,42.13,78585.3,0.0,-0.73863,0.00011,22.21347]
[1776865779742,42.13,78575.13,0.0,-0.73978,0.00011,22.16034]
[1776865780748,42.13,78576.92,0.0,-0.73957,0.00011,22.16984]
[1776865782761,42.13,78598.43,0.0,-0.73713,0.00011,22.28239]
[1776865783769,42.13,78606.77,0.0,-0.73619,0.00011,22.32567]
[1776865784775,42.13,78609.76,0.0,-0.73584,0.00011,22.34152]
[1776865789810,42.14,78605.8,0.0,-0.73625,0.00011,22.32279]
[1776865791832,42.15,78596.3,0.0,-0.73731,0.00011,22.27411]
[1776865792832,42.15,78605.25,0.0,-0.73629,0.00011,22.32088]
[1776865793839,42.15,78608.19,0.0,-0.73594,0.00011,22.33653]
[1776865794846,42.15,78608.71,0.0,-0.73588,0.00011,22.33961]
[1776865796866,42.16,78633.52,0.0,-0.73303,0.00011,22.46861]
[1776865798879,42.16,78640.23,0.0,-0.73226,0.00011,22.50326]
[1776865802919,42.16,78629.54,0.0,-0.73345,0.00011,22.44932]
[1776865803921,42.16,78637.0,0.0,-0.7326,0.00011,22.48788]
[1776865804928,42.16,78638.19,0.0,-0.73246,0.00011,22.49419]
[1776865805936,42.16,78658.54,0.0,-0.73012,0.00011,22.59841]
[1776865806937,42.16,78663.64,0.0,-0.72953,0.00011,22.62448]
[1776865808950,42.16,78662.4,0.0,-0.72967,0.00011,22.6183]
[1776865812978,42.17,78671.66,0.0,-0.7286,0.00011,22.66563]
[1776865813985,42.17,78672.67,0.0,-0.72849,0.00012,22.67077]
[1776865817013,42.17,78661.3,0.0,-0.72979,0.00011,22.61303]
[1776865819024,42.17,78652.72,0.0,-0.73077,0.00011,22.5694]
[1776865820041,42.17,78652.49,0.0,-0.7308,0.00011,22.56834]
[1776865821037,42.17,78657.78,0.0,-0.73019,0.00011,22.59543]
[1776865823058,42.17,78655.66,0.0,-0.73043,0.00011,22.58477]
[1776865825074,42.17,78646.15,0.0,-0.73151,0.00011,22.53639]
[1776865826079,42.17,78636.24,0.0,-0.73264,0.00011,22.48577]
[1776865827091,42.17,78627.78,0.0,-0.7336,0.00011,22.44251]
[1776865828096,42.17,78635.66,0.0,-0.7327,0.00011,22.48322]
[1776865829102,42.17,78638.5,0.0,-0.73237,0.00011,22.49798]
[1776865831114,42.17,78632.8,0.0,-0.73304,0.00011,22.4651]
[1776865832123,42.18,78626.63,0.0,-0.73374,0.00011,22.43359]
[1776865833136,42.18,78625.53,0.0,-0.73386,0.00011,22.42817]
[1776865834136,42.18,78619.83,0.0,-0.7345,0.00011,22.39907]
[1776865836150,42.18,78608.15,0.0,-0.73581,0.00011,22.33933]
[1776865837158,42.18,78604.13,0.0,-0.73626,0.00011,22.31886]
[1776865839227,42.18,78625.16,0.0,-0.73386,0.00011,22.42812]
[1776865840190,42.19,78626.87,0.0,-0.73366,0.00011,22.43715]
[1776865841197,42.19,78638.69,0.0,-0.7323,0.00011,22.49822]
[1776865842207,42.19,78633.25,0.0,-0.73291,0.00011,22.47053]
[1776865844220,42.19,78646.78,0.0,-0.73136,0.00011,22.54013]
[1776865845228,42.19,78638.72,0.0,-0.73228,0.00011,22.4989]
[1776865847241,42.19,78647.0,0.0,-0.73132,0.00011,22.54173]
[1776865849261,42.19,78639.71,0.0,-0.73215,0.00011,22.50479]
[1776865851287,42.19,78652.91,0.0,-0.73064,0.00011,22.5724]
[1776865852276,42.2,78663.43,0.0,-0.72943,0.00011,22.62606]
[1776865853284,42.2,78667.07,0.0,-0.72901,0.00011,22.6446]
[1776865857317,42.2,78661.14,0.0,-0.72968,0.00011,22.61463]
[1776865859325,42.2,78653.5,0.0,-0.73056,0.00011,22.57587]
[1776865860334,42.2,78647.08,0.0,-0.73129,0.00011,22.54322]
[1776865861339,42.2,78645.6,0.0,-0.73145,0.00011,22.53594]
[1776865863353,42.2,78634.51,0.0,-0.73271,0.00011,22.47954]
[1776865866374,42.2,78621.99,0.0,-0.73412,0.00011,22.41591]
[1776865868393,42.2,78616.14,0.0,-0.73478,0.00011,22.38605]
[1776865869396,42.21,78609.86,0.0,-0.73549,0.00011,22.35395]
[1776865870405,42.21,78599.83,0.0,-0.73661,0.00011,22.30278]
[1776865871426,42.21,78606.45,0.0,-0.73586,0.00011,22.33704]
[1776865872428,42.21,78614.2,0.0,-0.73496,0.00011,22.37771]
[1776865875446,42.22,78606.51,0.0,-0.73582,0.00011,22.33861]
[1776865876450,42.22,78612.5,0.0,-0.73512,0.00011,22.37019]
[1776865877456,42.22,78618.35,0.0,-0.73445,0.00011,22.40062]
[1776865878464,42.22,78625.17,0.0,-0.73367,0.00011,22.43594]
[1776865882517,42.22,78631.0,0.0,-0.73299,0.00011,22.46655]
[1776865883530,42.22,78623.49,0.0,-0.73385,0.00011,22.42799]
[1776865886091,42.23,78614.53,0.0,-0.73485,0.00011,22.38258]
[1776865886549,42.23,78614.53,0.0,-0.73484,0.00011,22.38315]
[1776865888559,42.23,78623.88,0.0,-0.73376,0.00011,22.43176]
[1776865889569,42.23,78617.51,0.0,-0.73448,0.00011,22.39927]
[1776865890575,42.23,78612.43,0.0,-0.73505,0.00011,22.37325]
[1776865891581,42.23,78606.06,0.0,-0.7358,0.00011,22.33655]
[1776865892589,42.24,78596.41,0.0,-0.73689,0.00011,22.28686]
[1776865893598,42.24,78590.96,0.0,-0.7375,0.00011,22.25863]
[1776865896170,42.24,78578.63,0.0,-0.73889,0.00011,22.19462]
[1776865897629,42.24,78575.06,0.0,-0.73929,0.00011,22.17611]
[1776865899657,42.24,78584.51,0.0,-0.73822,0.00011,22.22551]
[1776865900654,42.24,78597.08,0.0,-0.7368,0.00011,22.29079]
[1776865901661,42.24,78609.17,0.0,-0.73542,0.00011,22.35363]
[1776865902675,42.24,78614.81,0.0,-0.73478,0.00011,22.38297]
[1776865903677,42.24,78622.78,0.0,-0.73386,0.00011,22.42425]
[1776865904685,42.24,78637.5,0.0,-0.73218,0.00011,22.49995]
[1776865906252,42.24,78638.15,0.0,-0.7321,0.00011,22.50356]
[1776865907706,42.24,78623.16,0.0,-0.7338,0.00011,22.42689]
[1776865908712,42.25,78609.55,0.0,-0.73535,0.00011,22.35698]
[1776865909718,42.25,78616.38,0.0,-0.73457,0.00011,22.39241]
[1776865910725,42.25,78629.02,0.0,-0.73312,0.00011,22.45781]
[1776865913744,42.25,78643.25,0.0,-0.73148,0.00011,22.53116]
[1776865918840,42.25,78646.41,0.0,-0.73111,0.00011,22.54778]
[1776865919803,42.25,78658.91,0.0,-0.72968,0.00011,22.61149]
[1776865920809,42.25,78673.89,0.0,-0.72796,0.00011,22.68739]
[1776865922824,42.25,78664.75,0.0,-0.72901,0.00011,22.6411]
[1776865923834,42.25,78652.56,0.0,-0.7304,0.00011,22.57926]
[1776865927859,42.25,78667.87,0.0,-0.72864,0.00011,22.6571]
[1776865929873,42.25,78677.0,0.0,-0.7276,0.00011,22.70316]
[1776865930881,42.25,78670.97,0.0,-0.72829,0.00011,22.67265]
[1776865936465,42.25,78690.94,0.0,-0.726,0.00012,22.77308]
[1776865936923,42.25,78690.94,0.0,-0.726,0.00012,22.77293]
[1776865941959,42.25,78702.67,0.0,-0.72467,0.00012,22.83099]
[1776865946535,42.24,78710.77,0.0,-0.72375,0.00012,22.87067]
[1776865948000,42.24,78704.9,0.0,-0.72444,0.00012,22.84091]
[1776865950041,42.24,78714.2,0.0,-0.72338,0.00012,22.88694]
[1776865951035,42.24,78721.11,0.0,-0.72261,0.00012,22.91718]
[1776865952037,42.24,78715.3,0.0,-0.72329,0.00012,22.88797]
[1776865954051,42.24,78722.89,0.0,-0.72242,0.00012,22.9253]
[1776865957072,42.23,78726.38,0.0,-0.72203,0.00012,22.94206]
[1776865961100,42.23,78712.72,0.0,-0.72362,0.00012,22.87353]
[1776865962108,42.23,78711.47,0.0,-0.72377,0.00012,22.86707]
[1776865963114,42.23,78719.64,0.0,-0.72283,0.00012,22.90761]
[1776865964122,42.23,78719.05,0.0,-0.72291,0.00012,22.90443]
[1776865968150,42.22,78725.63,0.0,-0.72217,0.00012,22.93618]
[1776865970163,42.22,78739.27,0.0,-0.72059,0.00012,23.00364]
[1776865971169,42.22,78743.72,0.0,-0.72007,0.00012,23.02565]
[1776865976217,42.22,78762.01,0.0,-0.71793,0.00012,23.116]
[1776865977224,42.22,78763.0,0.0,-0.7178,0.00012,23.1211]
[1776865978231,42.22,78757.5,0.0,-0.71844,0.00012,23.0943]
[1776865980245,42.22,78752.7,0.0,-0.719,0.00012,23.07064]
[1776865984274,42.22,78735.02,0.0,-0.72107,0.00012,22.98321]
[1776865985280,42.22,78730.75,0.0,-0.72156,0.00012,22.96206]
[1776865989309,42.22,78739.3,0.0,-0.72056,0.00012,23.00462]
[1776865992331,42.22,78732.72,0.0,-0.72133,0.00012,22.97178]
[1776865993337,42.22,78713.23,0.0,-0.7236,0.00012,22.87452]
[1776865994344,42.22,78712.66,0.0,-0.72367,0.00012,22.87148]
[1776865995352,42.22,78726.82,0.0,-0.72204,0.00012,22.94185]
[1776865996359,42.22,78729.16,0.0,-0.72177,0.00012,22.95323]
[1776865998372,42.22,78720.59,0.0,-0.72278,0.00012,22.91009]
[1776865999379,42.22,78727.53,0.0,-0.72198,0.00012,22.9444]
[1776866000385,42.21,78740.95,0.0,-0.72042,0.00012,23.01085]
[1776866001393,42.21,78743.65,0.0,-0.72011,0.00012,23.02406]
[1776866003407,42.21,78746.51,0.0,-0.71977,0.00012,23.03818]
[1776866004414,42.21,78755.07,0.0,-0.71878,0.00012,23.08037]
[1776866005421,42.21,78757.91,0.0,-0.71845,0.00012,23.0943]
[1776866007435,42.21,78738.56,0.0,-0.72071,0.00012,22.99856]
[1776866008445,42.21,78732.25,0.0,-0.72145,0.00012,22.96715]
[1776866009450,42.21,78719.79,0.0,-0.7229,0.00012,22.90508]
[1776866010456,42.21,78712.22,0.0,-0.72378,0.00012,22.86726]
[1776866011464,42.21,78710.55,0.0,-0.724,0.00012,22.85476]
[1776866016506,42.21,78711.48,0.0,-0.72392,0.00012,22.85847]
[1776866017507,42.2,78716.81,0.0,-0.7233,0.00012,22.88492]
[1776866018512,42.2,78722.71,0.0,-0.72262,0.00012,22.91413]
[1776866020526,42.2,78725.07,0.0,-0.72236,0.00012,22.92539]
[1776866024555,42.2,78730.58,0.0,-0.72174,0.00012,22.95203]
[1776866029591,42.2,78734.78,0.0,-0.72126,0.00012,22.97246]
[1776866033618,42.19,78742.99,0.0,-0.72032,0.00012,23.01269]
[1776866035631,42.19,78750.17,0.0,-0.71949,0.00012,23.04786]
[1776866036638,42.19,78741.08,0.0,-0.72055,0.00012,23.0029]
[1776866037644,42.19,78740.71,0.0,-0.72059,0.00012,23.00108]
[1776866041675,42.19,78727.2,0.0,-0.72216,0.00012,22.93411]
[1776866042684,42.19,78728.89,0.0,-0.72196,0.00012,22.94244]
[1776866044701,42.19,78734.64,0.0,-0.7213,0.00012,22.97082]
[1776866045704,42.19,78741.77,0.0,-0.72047,0.00012,23.00605]
[1776866047259,42.19,78745.87,0.0,-0.72,0.00012,23.02603]
[1776866050752,42.19,78738.73,0.0,-0.72085,0.00012,22.99017]
[1776866051750,42.19,78737.27,0.0,-0.72102,0.00012,22.9828]
[1776866052757,42.18,78731.24,0.0,-0.72173,0.00012,22.95274]
[1776866055779,42.18,78734.65,0.0,-0.72134,0.00012,22.96936]
[1776866057328,42.18,78747.3,0.0,-0.71986,0.00012,23.03193]
[1776866058803,42.18,78747.47,0.0,-0.71984,0.00012,23.03276]
[1776866060816,42.18,78755.78,0.0,-0.71888,0.00012,23.07373]
[1776866061823,42.18,78756.5,0.0,-0.71879,0.00012,23.07722]
[1776866065851,42.18,78747.18,0.0,-0.71989,0.00012,23.03085]
[1776866067398,42.18,78739.9,0.0,-0.72075,0.00012,22.99449]
[1776866068875,42.18,78734.12,0.0,-0.72143,0.00012,22.9655]
[1776866070925,42.17,78739.77,0.0,-0.72079,0.00012,22.99294]
[1776866071912,42.17,78745.8,0.0,-0.72011,0.00012,23.01887]
[1776866073910,42.17,78739.27,0.0,-0.72087,0.00012,22.98652]
[1776866074917,42.17,78741.87,0.0,-0.72057,0.00012,22.99943]
[1776866077476,42.17,78732.06,0.0,-0.72171,0.00012,22.95088]
[1776866082973,42.18,78730.86,0.0,-0.72184,0.00012,22.94527]
[1776866085994,42.18,78724.87,0.0,-0.72253,0.00012,22.91569]
[1776866087548,42.18,78712.49,0.0,-0.72398,0.00012,22.85343]
[1776866091033,42.17,78723.85,0.0,-0.72267,0.00012,22.90977]
[1776866092037,42.17,78732.19,0.0,-0.7217,0.00012,22.95123]
[1776866097618,42.17,78727.67,0.0,-0.72223,0.00012,22.92855]
[1776866101103,42.17,78738.55,0.0,-0.72097,0.00012,22.98251]
[1776866102111,42.17,78749.95,0.0,-0.71964,0.00012,23.03886]
[1776866103116,42.17,78749.21,0.0,-0.71972,0.00012,23.03519]
[1776866107726,42.17,78732.16,0.0,-0.72171,0.00012,22.95077]
[1776866109166,42.17,78722.88,0.0,-0.72279,0.00012,22.90432]
[1776866110172,42.17,78710.73,0.0,-0.72421,0.00012,22.84342]
[1776866115209,42.16,78715.46,0.0,-0.72368,0.00012,22.86614]
[1776866116216,42.16,78726.47,0.0,-0.72241,0.00012,22.92084]
[1776866121251,42.16,78720.57,0.0,-0.72311,0.00012,22.8907]
[1776866124272,42.16,78711.05,0.0,-0.72423,0.00012,22.84268]
[1776866129307,42.15,78711.44,0.0,-0.72421,0.00012,22.84376]
[1776866130314,42.15,78718.66,0.0,-0.72337,0.00012,22.87971]
[1776866131321,42.15,78718.68,0.0,-0.7234,0.00012,22.87564]
[1776866132328,42.15,78712.58,0.0,-0.72412,0.00012,22.8449]
[1776866134344,42.15,78712.34,0.0,-0.72415,0.00012,22.84333]
[1776866139377,42.14,78713.58,0.0,-0.72403,0.00012,22.84858]
[1776866144413,42.14,78718.3,0.0,-0.72351,0.00012,22.8712]
[1776866145419,42.14,78726.88,0.0,-0.72251,0.00012,22.91393]
[1776866146426,42.14,78740.15,0.0,-0.72097,0.00012,22.98]
[1776866148446,42.14,78735.84,0.0,-0.72147,0.00012,22.95858]
[1776866151466,42.14,78743.08,0.0,-0.72062,0.00012,22.99455]
[1776866154483,42.14,78737.73,0.0,-0.72125,0.00012,22.96795]
[1776866157505,42.14,78732.66,0.0,-0.72184,0.00012,22.94278]
[1776866159518,42.14,78738.13,0.0,-0.7212,0.00012,22.97006]
[1776866164554,42.14,78741.93,0.0,-0.72075,0.00012,22.98902]
[1776866170599,42.14,78742.21,0.0,-0.72072,0.00012,22.99049]
[1776866173619,42.14,78748.1,0.0,-0.72003,0.00012,23.01957]
[1776866175632,42.14,78755.26,0.0,-0.7192,0.00012,23.05498]
[1776866177653,42.14,78761.33,0.0,-0.71849,0.00012,23.08484]
[1776866182684,42.14,78756.06,0.0,-0.7191,0.00012,23.0591]
[1776866183689,42.14,78769.41,0.0,-0.71753,0.00012,23.12506]
[1776866188723,42.15,78769.97,0.0,-0.71744,0.00012,23.12875]
[1776866190737,42.15,78777.98,0.0,-0.71648,0.00012,23.16867]
[1776866192751,42.15,78771.12,0.0,-0.71731,0.00012,23.13126]
[1776866195773,42.15,78781.0,0.0,-0.71614,0.00012,23.17987]
[1776866200807,42.15,78779.21,0.0,-0.71635,0.00012,23.17141]
[1776866205841,42.15,78779.17,0.0,-0.71635,0.00012,23.1714]
[1776866210884,42.16,78776.86,0.0,-0.71661,0.00012,23.16043]
[1776866212896,42.16,78770.76,0.0,-0.71732,0.00012,23.13062]
[1776866214905,42.16,78777.16,0.0,-0.71657,0.00012,23.16214]
[1776866215911,42.16,78778.68,0.0,-0.71639,0.00012,23.16968]
[1776866218504,42.16,78790.52,0.0,-0.71499,0.00012,23.22757]
[1776866218933,42.16,78790.52,0.0,-0.71499,0.00012,23.2277]
[1776866219940,42.16,78795.69,0.0,-0.71438,0.00012,23.25296]
[1776866223973,42.16,78790.14,0.0,-0.71502,0.00012,23.22646]
[1776866224980,42.16,78783.12,0.0,-0.71584,0.00012,23.19235]
[1776866225982,42.16,78776.97,0.0,-0.71656,0.00012,23.16229]
[1776866230009,42.17,78773.02,0.0,-0.71701,0.00012,23.14349]
[1776866232025,42.17,78786.45,0.0,-0.71543,0.00012,23.20947]
[1776866233032,42.17,78791.05,0.0,-0.71488,0.00012,23.23214]
[1776866238644,42.17,78791.74,0.0,-0.71478,0.00012,23.23606]
[1776866243102,42.17,78786.1,0.0,-0.71544,0.00012,23.20903]
[1776866248714,42.18,78793.97,0.0,-0.71449,0.00012,23.24821]
[1776866251159,42.18,78786.44,0.0,-0.7154,0.00012,23.20773]
[1776866252169,42.18,78784.1,0.0,-0.71566,0.00012,23.1966]
[1776866256194,42.18,78777.2,0.0,-0.71646,0.00012,23.16332]
[1776866260225,42.19,78784.25,0.0,-0.71563,0.00012,23.19809]
[1776866263242,42.19,78790.4,0.0,-0.7149,0.00012,23.22828]
[1776866265259,42.19,78797.27,0.0,-0.71408,0.00012,23.26195]
[1776866266265,42.19,78811.14,0.0,-0.71245,0.00012,23.32908]
[1776866271300,42.19,78810.23,0.0,-0.71255,0.00012,23.32471]
[1776866276336,42.19,78813.03,0.0,-0.71222,0.00012,23.33837]
[1776866281371,42.19,78814.39,0.0,-0.71206,0.00012,23.34498]
[1776866282380,42.19,78802.65,0.0,-0.71344,0.00012,23.28835]
[1776866284398,42.19,78792.64,0.0,-0.71462,0.00012,23.23986]
[1776866285410,42.19,78782.97,0.0,-0.71575,0.00012,23.1929]
[1776866288426,42.19,78791.04,0.0,-0.71479,0.00012,23.2325]
[1776866289435,42.19,78796.02,0.0,-0.71421,0.00012,23.25681]
[1776866291447,42.19,78798.28,0.0,-0.71393,0.00012,23.26794]
[1776866296482,42.2,78793.54,0.0,-0.71448,0.00012,23.24539]
[1776866298496,42.2,78792.43,0.0,-0.71461,0.00012,23.24022]
[1776866303534,42.2,78789.26,0.0,-0.71497,0.00012,23.22533]
[1776866309573,42.2,78793.86,0.0,-0.71441,0.00012,23.24838]
[1776866312593,42.21,78802.43,0.0,-0.71341,0.00012,23.28635]
[1776866317630,42.21,78796.28,0.0,-0.71413,0.00012,23.25678]
[1776866319643,42.21,78797.55,0.0,-0.71398,0.00012,23.2631]
[1776866324678,42.21,78798.52,0.0,-0.71385,0.00012,23.26829]
[1776866329713,42.21,78798.72,0.0,-0.71381,0.00012,23.26977]
[1776866331727,42.21,78788.2,0.0,-0.71505,0.00012,23.21891]
[1776866333741,42.22,78786.11,0.0,-0.71529,0.00012,23.20901]
[1776866338776,42.22,78786.56,0.0,-0.71521,0.00012,23.21199]
[1776866339783,42.22,78794.63,0.0,-0.71426,0.00012,23.25149]
[1776866340792,42.22,78792.94,0.0,-0.71445,0.00012,23.2434]
[1776866344818,42.22,78799.22,0.0,-0.7137,0.00012,23.27425]
[1776866346832,42.23,78807.78,0.0,-0.71269,0.00012,23.31577]
[1776866348854,42.23,78801.48,0.0,-0.71343,0.00012,23.28543]
[1776866353891,42.23,78803.32,0.0,-0.7132,0.00012,23.29466]
[1776866355907,42.23,78809.8,0.0,-0.71244,0.00012,23.32604]
[1776866356914,42.23,78812.29,0.0,-0.71214,0.00012,23.33805]
[1776866361950,42.23,78812.65,0.0,-0.7121,0.00012,23.33975]
[1776866366983,42.23,78814.38,0.0,-0.7119,0.00012,23.34797]
[1776866372027,42.23,78815.57,0.0,-0.71179,0.00012,23.3497]
[1776866374041,42.23,78821.41,0.0,-0.7111,0.00012,23.37773]
[1776866376055,42.23,78827.65,0.0,-0.71036,0.00012,23.40757]
[1776866378068,42.23,78828.52,0.0,-0.71026,0.00012,23.41158]
[1776866383104,42.22,78831.35,0.0,-0.70994,0.00012,23.42478]
[1776866388139,42.22,78829.14,0.0,-0.71021,0.00012,23.41389]
[1776866393174,42.22,78829.1,0.0,-0.71022,0.00012,23.41343]
[1776866398210,42.22,78836.32,0.0,-0.70937,0.00012,23.4477]
[1776866401231,42.22,78838.56,0.0,-0.70911,0.00012,23.45808]
[1776866404271,42.22,78859.69,0.0,-0.7066,0.00012,23.55835]
[1776866405270,42.22,78861.26,0.0,-0.70642,0.00012,23.56549]
[1776866406286,42.21,78856.21,0.0,-0.70703,0.00012,23.54125]
[1776866407284,42.21,78851.13,0.0,-0.70764,0.00012,23.51703]
[1776866408291,42.21,78843.95,0.0,-0.7085,0.00012,23.48279]
[1776866409864,42.21,78814.49,0.0,-0.71199,0.00012,23.34163]
[1776866410306,42.21,78814.49,0.0,-0.71199,0.00012,23.34165]
[1776866411312,42.21,78808.6,0.0,-0.71268,0.00012,23.3133]
[1776866414335,42.21,78818.28,0.0,-0.71154,0.00012,23.36005]
[1776866416355,42.21,78812.01,0.0,-0.71228,0.00012,23.32991]
[1776866419934,42.21,78818.87,0.0,-0.71146,0.00012,23.36307]
[1776866420382,42.21,78818.87,0.0,-0.71146,0.00012,23.36307]
[1776866423402,42.21,78812.04,0.0,-0.71227,0.00012,23.33024]
[1776866427433,42.21,78824.68,0.0,-0.71077,0.00012,23.39111]
[1776866428437,42.21,78831.34,0.0,-0.70998,0.00012,23.42297]
[1776866430007,42.21,78836.44,0.0,-0.70938,0.00012,23.4473]
[1776866432474,42.21,78843.66,0.0,-0.70855,0.00012,23.47758]
[1776866435493,42.21,78837.74,0.0,-0.70926,0.00012,23.44914]
[1776866436501,42.21,78831.56,0.0,-0.71,0.00012,23.41957]
[1776866440077,42.21,78818.37,0.0,-0.71156,0.00012,23.35626]
[1776866445583,42.21,78827.91,0.0,-0.71043,0.00012,23.40224]
[1776866447595,42.21,78821.45,0.0,-0.71119,0.00012,23.37124]
[1776866452631,42.21,78824.16,0.0,-0.71087,0.00012,23.38431]
[1776866453645,42.21,78814.53,0.0,-0.71201,0.00012,23.33806]
[1776866455652,42.21,78798.09,0.0,-0.71394,0.00012,23.2588]
[1776866457668,42.21,78788.0,0.0,-0.71512,0.00012,23.21011]
[1776866458676,42.22,78779.71,0.0,-0.71609,0.00012,23.16993]
[1776866461706,42.22,78786.94,0.0,-0.71523,0.00012,23.20569]
[1776866463714,42.22,78772.79,0.0,-0.71688,0.00012,23.13704]
[1776866467745,42.22,78781.54,0.0,-0.71584,0.00012,23.18043]
[1776866468749,42.23,78774.53,0.0,-0.71665,0.00012,23.14637]
[1776866471769,42.23,78782.39,0.0,-0.71572,0.00012,23.18512]
[1776866473788,42.23,78792.12,0.0,-0.71457,0.00012,23.23267]
[1776866474796,42.23,78805.03,0.0,-0.71305,0.00012,23.29525]
[1776866476808,42.23,78826.22,0.0,-0.71055,0.00012,23.39722]
[1776866477814,42.23,78826.75,0.0,-0.71048,0.00012,23.39971]
[1776866478819,42.23,78832.32,0.0,-0.70983,0.00012,23.42631]
[1776866481843,42.23,78843.58,0.0,-0.7085,0.00012,23.47976]
[1776866482848,42.23,78848.49,0.0,-0.70792,0.00012,23.50298]
[1776866483855,42.23,78840.77,0.0,-0.70884,0.00012,23.4661]
[1776866484862,42.22,78841.0,0.0,-0.70881,0.00012,23.46708]
[1776866485869,42.22,78835.82,0.0,-0.70943,0.00012,23.44225]
[1776866487883,42.22,78832.86,0.0,-0.70979,0.00012,23.42793]
[1776866488890,42.22,78839.94,0.0,-0.70895,0.00012,23.46165]
[1776866489897,42.22,78845.96,0.0,-0.70824,0.00012,23.4902]
[1776866492918,42.22,78849.62,0.0,-0.70784,0.00012,23.50327]
[1776866493926,42.22,78857.61,0.0,-0.70689,0.00012,23.54101]
[1776866494932,42.22,78857.63,0.0,-0.70689,0.00012,23.54092]
[1776866499968,42.22,78861.88,0.0,-0.7064,0.00012,23.56066]
[1776866502988,42.22,78868.14,0.0,-0.70565,0.00012,23.59041]
[1776866508038,42.22,78871.65,0.0,-0.70522,0.00012,23.60717]
[1776866509031,42.22,78865.75,0.0,-0.70592,0.00012,23.57939]
[1776866510041,42.22,78860.13,0.0,-0.70659,0.00012,23.5529]
[1776866512052,42.22,78870.87,0.0,-0.70531,0.00012,23.60372]
[1776866513059,42.22,78871.86,0.0,-0.70519,0.00012,23.6084]
[1776866515074,42.22,78865.13,0.0,-0.70599,0.00012,23.57674]
[1776866520109,42.22,78867.87,0.0,-0.70566,0.00012,23.58987]
[1776866522126,42.22,78873.89,0.0,-0.70494,0.00012,23.61826]
[1776866524147,42.22,78866.19,0.0,-0.70586,0.00012,23.582]
[1776866526154,42.22,78853.6,0.0,-0.70736,0.00012,23.52249]
[1776866527160,42.22,78848.62,0.0,-0.70795,0.00012,23.49896]
[1776866532196,42.23,78858.22,0.0,-0.70679,0.00012,23.54507]
[1776866533204,42.23,78856.35,0.0,-0.70701,0.00012,23.5363]
[1776866535218,42.23,78850.89,0.0,-0.70765,0.00012,23.51058]
[1776866537231,42.23,78847.4,0.0,-0.70806,0.00012,23.49424]
[1776866539245,42.23,78855.51,0.0,-0.70709,0.00012,23.53296]
[1776866541261,42.23,78858.59,0.0,-0.70672,0.00012,23.54771]
[1776866543273,42.23,78852.96,0.0,-0.70738,0.00012,23.52123]
[1776866544280,42.23,78844.47,0.0,-0.70839,0.00012,23.48101]
[1776866545287,42.23,78847.17,0.0,-0.70807,0.00012,23.49399]
[1776866547306,42.23,78836.25,0.0,-0.70936,0.00012,23.44195]
[1776866548308,42.23,78830.02,0.0,-0.71011,0.00012,23.41206]
[1776866549314,42.23,78820.77,0.0,-0.7112,0.00012,23.36763]
[1776866550934,42.23,78833.52,0.0,-0.70969,0.00012,23.42864]
[1776866552337,42.23,78849.51,0.0,-0.70782,0.00012,23.50096]
[1776866553343,42.23,78850.85,0.0,-0.70766,0.00012,23.50739]
[1776866554350,42.23,78841.28,0.0,-0.7088,0.00012,23.46176]
[1776866555359,42.23,78840.31,0.0,-0.70892,0.00012,23.45705]
[1776866561004,42.23,78840.17,0.0,-0.70895,0.00012,23.45582]
[1776866566437,42.22,78837.33,0.0,-0.7093,0.00012,23.44183]
[1776866571472,42.22,78834.38,0.0,-0.70966,0.00012,23.42729]
[1776866576509,42.22,78835.87,0.0,-0.70949,0.00012,23.43402]
[1776866578524,42.22,78850.0,0.0,-0.70782,0.00012,23.501]
[1776866583559,42.22,78847.21,0.0,-0.70816,0.00012,23.48751]
[1776866584567,42.22,78839.85,0.0,-0.70904,0.00012,23.4523]
[1776866585574,42.22,78843.43,0.0,-0.70862,0.00012,23.46922]
[1776866588595,42.21,78854.79,0.0,-0.70728,0.00012,23.52275]
[1776866589603,42.21,78855.96,0.0,-0.70714,0.00012,23.5281]
[1776866591223,42.21,78849.52,0.0,-0.70791,0.00012,23.49747]
[1776866595648,42.21,78841.04,0.0,-0.70894,0.00012,23.45634]
[1776866597662,42.21,78848.44,0.0,-0.70806,0.00012,23.49148]
[1776866599676,42.21,78857.8,0.0,-0.70695,0.00012,23.53594]
[1776866603704,42.21,78849.98,0.0,-0.70789,0.00012,23.49866]
[1776866604710,42.21,78850.49,0.0,-0.70783,0.00012,23.50096]
[1776866606728,42.2,78855.68,0.0,-0.70722,0.00012,23.52536]
[1776866607735,42.2,78859.89,0.0,-0.70671,0.00012,23.54536]
[1776866609749,42.2,78853.15,0.0,-0.70751,0.00012,23.51353]
[1776866611364,42.2,78843.29,0.0,-0.70872,0.00012,23.46235]
[1776866614784,42.2,78852.14,0.0,-0.70767,0.00012,23.50445]
[1776866619827,42.21,78856.88,0.0,-0.70709,0.00012,23.5274]
[1776866621837,42.21,78862.82,0.0,-0.70638,0.00012,23.55563]
[1776866624859,42.21,78856.86,0.0,-0.70709,0.00012,23.5276]
[1776866629900,42.21,78856.69,0.0,-0.7071,0.00012,23.52717]
[1776866633923,42.21,78862.37,0.0,-0.70641,0.00012,23.55435]
[1776866635938,42.21,78869.01,0.0,-0.70562,0.00012,23.58572]
[1776866640973,42.21,78873.0,0.0,-0.70514,0.00012,23.60468]
[1776866646016,42.21,78879.83,0.0,-0.70432,0.00012,23.63698]
[1776866648024,42.22,78885.36,0.0,-0.70364,0.00012,23.66325]
[1776866653065,42.22,78886.74,0.0,-0.70345,0.00012,23.67066]
[1776866655071,42.22,78881.03,0.0,-0.70413,0.00012,23.64408]
[1776866660107,42.22,78882.2,0.0,-0.70398,0.00012,23.64988]
[1776866661115,42.22,78872.17,0.0,-0.70518,0.00012,23.60277]
[1776866663132,42.22,78872.59,0.0,-0.70513,0.00012,23.60479]
[1776866665145,42.23,78877.78,0.0,-0.7045,0.00012,23.62945]
[1776866670182,42.23,78877.02,0.0,-0.70459,0.00012,23.62604]
[1776866671189,42.23,78882.37,0.0,-0.70397,0.00012,23.64754]
[1776866672196,42.23,78888.73,0.0,-0.7032,0.00012,23.67758]
[1776866676224,42.24,78883.42,0.0,-0.7038,0.00012,23.65381]
[1776866681261,42.24,78887.09,0.0,-0.70335,0.00012,23.67159]
[1776866685289,42.24,78892.92,0.0,-0.70264,0.00012,23.69937]
[1776866690324,42.25,78894.92,0.0,-0.70236,0.00012,23.71006]
[1776866695359,42.26,78891.01,0.0,-0.7028,0.00012,23.69268]
[1776866697373,42.26,78899.99,0.0,-0.70171,0.00012,23.73505]
[1776866701402,42.26,78889.48,0.0,-0.70297,0.00012,23.6861]
[1776866703415,42.26,78886.93,0.0,-0.70327,0.00012,23.67431]
[1776866708450,42.26,78882.44,0.0,-0.7038,0.00012,23.65352]
[1776866710466,42.26,78887.58,0.0,-0.70319,0.00012,23.67759]
[1776866713485,42.26,78880.16,0.0,-0.70407,0.00012,23.64301]
[1776866715501,42.26,78873.67,0.0,-0.70485,0.00012,23.61263]
[1776866718524,42.26,78867.44,0.0,-0.70558,0.00012,23.58352]
[1776866719528,42.26,78862.09,0.0,-0.70622,0.00012,23.55838]
[1776866720535,42.26,78855.6,0.0,-0.70699,0.00012,23.52782]
[1776866722137,42.27,78849.83,0.0,-0.70767,0.00012,23.50062]
[1776866724562,42.27,78832.93,0.0,-0.70967,0.00012,23.42062]
[1776866725571,42.27,78826.72,0.0,-0.7104,0.00012,23.39088]
[1776866726576,42.27,78826.86,0.0,-0.71039,0.00012,23.39151]
[1776866727583,42.27,78817.55,0.0,-0.71149,0.00012,23.34684]
[1776866728592,42.27,78812.19,0.0,-0.71212,0.00012,23.32108]
[1776866729598,42.27,78800.21,0.0,-0.71354,0.00012,23.26336]
[1776866730608,42.27,78794.27,0.0,-0.71423,0.00012,23.23462]
[1776866734633,42.27,78790.64,0.0,-0.71468,0.00012,23.21354]
[1776866738661,42.27,78785.2,0.0,-0.71531,0.00012,23.18749]
[1776866742282,42.27,78792.29,0.0,-0.71446,0.00012,23.22244]
[1776866744706,42.28,78778.35,0.0,-0.71609,0.00012,23.15489]
[1776866745714,42.28,78771.52,0.0,-0.71689,0.00012,23.12173]
[1776866746719,42.28,78754.52,0.0,-0.71888,0.00012,23.0383]
[1776866747728,42.28,78749.44,0.0,-0.71947,0.00012,23.01325]
[1776866748734,42.28,78744.47,0.0,-0.72005,0.00012,22.98905]
[1776866750748,42.28,78737.81,0.0,-0.72082,0.00012,22.95618]
[1776866752358,42.28,78729.29,0.0,-0.72181,0.00012,22.91404]
[1776866753770,42.28,78733.63,0.0,-0.7213,0.00012,22.93562]
[1776866756795,42.28,78726.27,0.0,-0.72216,0.00012,22.89926]
[1776866757800,42.28,78720.81,0.0,-0.72279,0.00012,22.87215]
[1776866760822,42.28,78728.48,0.0,-0.72189,0.00012,22.91051]
[1776866762429,42.28,78733.46,0.0,-0.72131,0.00012,22.93538]
[1776866766862,42.28,78724.34,0.0,-0.72236,0.00012,22.89031]
[1776866767870,42.28,78714.68,0.0,-0.72348,0.00012,22.84227]
[1776866768878,42.28,78712.69,0.0,-0.72371,0.00012,22.83242]
[1776866773915,42.29,78712.02,0.0,-0.72377,0.00012,22.82974]
[1776866775935,42.29,78718.69,0.0,-0.72299,0.00012,22.86329]
[1776866776936,42.29,78724.11,0.0,-0.72236,0.00012,22.89024]
[1776866778954,42.29,78718.41,0.0,-0.72302,0.00012,22.86231]
[1776866782986,42.29,78711.08,0.0,-0.72385,0.00012,22.82629]
[1776866787015,42.29,78704.26,0.0,-0.72465,0.00012,22.792]
[1776866788020,42.29,78712.28,0.0,-0.72372,0.00012,22.83191]
[1776866789025,42.29,78714.36,0.0,-0.72349,0.00012,22.8419]
[1776866790031,42.29,78721.58,0.0,-0.72265,0.00012,22.87784]
[1776866791039,42.29,78727.14,0.0,-0.72203,0.00012,22.90161]
[1776866793054,42.29,78728.45,0.0,-0.72188,0.00012,22.90827]
[1776866796074,42.29,78723.96,0.0,-0.72241,0.00012,22.88556]
[1776866801110,42.28,78729.84,0.0,-0.72175,0.00012,22.91363]
[1776866803125,42.28,78747.75,0.0,-0.71968,0.00012,23.00159]
[1776866804133,42.28,78757.3,0.0,-0.71857,0.00012,23.04853]
[1776866809166,42.28,78771.2,0.0,-0.71695,0.00012,23.1164]
[1776866810178,42.28,78775.03,0.0,-0.7165,0.00012,23.135]
[1776866814209,42.28,78784.63,0.0,-0.71538,0.00012,23.18162]
[1776866815211,42.28,78795.12,0.0,-0.71414,0.00012,23.23271]
[1776866816219,42.28,78809.95,0.0,-0.71238,0.00012,23.30457]
[1776866817233,42.28,78816.42,0.0,-0.71162,0.00012,23.33572]
[1776866819251,42.28,78822.06,0.0,-0.71095,0.00012,23.36278]
[1776866823273,42.28,78813.11,0.0,-0.71201,0.00012,23.31975]
[1776866825284,42.28,78832.48,0.0,-0.70972,0.00012,23.41259]
[1776866826291,42.28,78842.45,0.0,-0.70854,0.00012,23.46001]
[1776866828305,42.28,78839.95,0.0,-0.70884,0.00012,23.44801]
[1776866832334,42.28,78838.08,0.0,-0.70905,0.00012,23.43964]
[1776866835357,42.28,78827.65,0.0,-0.71029,0.00012,23.38966]
[1776866836365,42.28,78824.33,0.0,-0.71068,0.00012,23.37366]
[1776866841400,42.28,78822.51,0.0,-0.7109,0.00012,23.36484]
[1776866842407,42.28,78813.79,0.0,-0.71193,0.00012,23.32295]
[1776866843413,42.28,78804.29,0.0,-0.71305,0.00012,23.27718]
[1776866844437,42.28,78797.31,0.0,-0.71388,0.00012,23.24345]
[1776866845440,42.28,78793.3,0.0,-0.71435,0.00012,23.22409]
[1776866846441,42.28,78789.05,0.0,-0.71484,0.00012,23.20367]
[1776866848456,42.28,78775.47,0.0,-0.71644,0.00012,23.13728]
[1776866849463,42.28,78772.42,0.0,-0.71681,0.00012,23.12225]
[1776866853493,42.27,78778.1,0.0,-0.71618,0.00012,23.14557]
[1776866855504,42.27,78785.44,0.0,-0.71531,0.00012,23.18136]
[1776866858526,42.27,78779.1,0.0,-0.71606,0.00012,23.15054]
[1776866863560,42.27,78776.4,0.0,-0.71638,0.00012,23.13731]
[1776866864568,42.27,78766.13,0.0,-0.71758,0.00012,23.08698]
[1776866865574,42.27,78757.05,0.0,-0.71865,0.00012,23.04235]
[1776866866581,42.27,78754.13,0.0,-0.71899,0.00012,23.02795]
[1776866868599,42.27,78761.16,0.0,-0.71817,0.00012,23.06241]
[1776866870610,42.27,78778.57,0.0,-0.71613,0.00012,23.14742]
[1776866871617,42.27,78787.09,0.0,-0.71513,0.00012,23.18901]
[1776866872626,42.27,78794.21,0.0,-0.71429,0.00012,23.2237]
[1776866876652,42.27,78799.32,0.0,-0.71368,0.00012,23.24863]
[1776866878666,42.27,78806.78,0.0,-0.7128,0.00012,23.28474]
[1776866879673,42.27,78813.75,0.0,-0.71198,0.00012,23.31831]
[1776866880683,42.27,78816.28,0.0,-0.71168,0.00012,23.33046]
[1776866883328,42.27,78805.21,0.0,-0.71299,0.00012,23.2771]
[1776866884708,42.27,78804.33,0.0,-0.71309,0.00012,23.27285]
[1776866886723,42.27,78809.7,0.0,-0.71246,0.00012,23.29877]
[1776866888736,42.27,78815.26,0.0,-0.7118,0.00012,23.32549]
[1776866893773,42.27,78814.9,0.0,-0.71184,0.00012,23.32373]
[1776866896794,42.27,78820.67,0.0,-0.71116,0.00012,23.35153]
[1776866901829,42.28,78823.81,0.0,-0.71079,0.00012,23.36664]
[1776866906874,42.27,78836.88,0.0,-0.70924,0.00012,23.42895]
[1776866907881,42.27,78846.41,0.0,-0.70811,0.00012,23.47428]
[1776866908889,42.27,78851.35,0.0,-0.70753,0.00012,23.4976]
[1776866910903,42.27,78852.38,0.0,-0.70742,0.00012,23.50208]
[1776866911911,42.27,78845.96,0.0,-0.70821,0.00012,23.4676]
[1776866914933,42.27,78839.67,0.0,-0.70896,0.00012,23.43747]
[1776866915937,42.27,78833.36,0.0,-0.70971,0.00012,23.40724]
[1776866919964,42.27,78840.13,0.0,-0.70891,0.00012,23.43936]
[1776866923622,42.27,78847.78,0.0,-0.70801,0.00012,23.47535]
[1776866926006,42.26,78851.59,0.0,-0.70757,0.00012,23.49315]
[1776866931041,42.26,78850.7,0.0,-0.70769,0.00012,23.48824]
[1776866936076,42.26,78850.27,0.0,-0.70776,0.00012,23.4855]
[1776866939097,42.25,78844.99,0.0,-0.7084,0.00012,23.46002]
[1776866941112,42.25,78834.02,0.0,-0.70971,0.00012,23.40747]
[1776866945140,42.25,78827.71,0.0,-0.71046,0.00012,23.37716]
[1776866946146,42.25,78821.96,0.0,-0.71114,0.00012,23.34957]
[1776866949167,42.25,78818.45,0.0,-0.71156,0.00012,23.33272]
[1776866954202,42.25,78819.6,0.0,-0.71142,0.00012,23.33832]
[1776866958231,42.25,78827.96,0.0,-0.71043,0.00012,23.37845]
[1776866960246,42.25,78835.09,0.0,-0.70959,0.00012,23.41246]
[1776866963265,42.25,78841.93,0.0,-0.70878,0.00012,23.44486]
[1776866968302,42.25,78837.9,0.0,-0.70927,0.00012,23.42525]
[1776866971321,42.25,78846.06,0.0,-0.70833,0.00012,23.45987]
[1776866972330,42.25,78854.55,0.0,-0.70732,0.00012,23.50017]
[1776866973336,42.25,78853.02,0.0,-0.70751,0.00012,23.49265]
[1776866974343,42.24,78845.02,0.0,-0.70847,0.00012,23.45456]
[1776866976359,42.24,78837.42,0.0,-0.70937,0.00012,23.4183]
[1776866979380,42.24,78825.15,0.0,-0.71083,0.00012,23.35947]
[1776866980387,42.24,78828.59,0.0,-0.71042,0.00012,23.37595]
[1776866984416,42.24,78820.3,0.0,-0.71141,0.00012,23.33612]
[1776866986430,42.24,78817.42,0.0,-0.71175,0.00012,23.32231]
[1776866988444,42.24,78825.33,0.0,-0.71081,0.00012,23.3604]
[1776866990460,42.24,78840.03,0.0,-0.70906,0.00012,23.43067]
[1776866991466,42.24,78844.07,0.0,-0.70859,0.00012,23.44985]
[1776866996501,42.24,78838.9,0.0,-0.70921,0.00012,23.42493]
[1776867001535,42.24,78836.81,0.0,-0.70946,0.00012,23.41472]
[1776867003559,42.24,78842.9,0.0,-0.70874,0.00012,23.44371]
[1776867005573,42.24,78842.27,0.0,-0.70882,0.00012,23.44052]
[1776867010601,42.24,78842.15,0.0,-0.70884,0.00012,23.43965]
[1776867015636,42.24,78846.88,0.0,-0.70829,0.00012,23.46184]
[1776867018693,42.23,78859.3,0.0,-0.70682,0.00012,23.5205]
[1776867019668,42.23,78864.28,0.0,-0.70623,0.00012,23.5439]
[1776867020675,42.23,78867.89,0.0,-0.7058,0.00012,23.5606]
[1776867025710,42.23,78869.04,0.0,-0.70569,0.00012,23.56528]
[1776867027724,42.23,78874.7,0.0,-0.70502,0.00012,23.59154]
[1776867030746,42.22,78877.73,0.0,-0.70468,0.00012,23.60488]
[1776867035782,42.22,78882.19,0.0,-0.70419,0.00012,23.62122]
[1776867040815,42.21,78880.71,0.0,-0.7044,0.00012,23.61313]
[1776867044859,42.2,78886.41,0.0,-0.70375,0.00012,23.63893]
[1776867045856,42.2,78891.58,0.0,-0.70313,0.00012,23.66312]
[1776867046859,42.2,78905.69,0.0,-0.70143,0.00012,23.72893]
[1776867047866,42.2,78921.29,0.0,-0.69956,0.00012,23.801]
[1776867048871,42.2,78927.46,0.0,-0.69882,0.00012,23.82931]
[1776867051901,42.2,78938.79,0.0,-0.69745,0.00012,23.88131]
[1776867052907,42.2,78937.65,0.0,-0.69758,0.00012,23.87618]
[1776867056942,42.2,78943.08,0.0,-0.69693,0.00012,23.90089]
[1776867059958,42.2,78931.59,0.0,-0.69832,0.00012,23.8481]
[1776867061973,42.2,78931.17,0.0,-0.69838,0.00012,23.84588]
[1776867062979,42.2,78938.81,0.0,-0.69746,0.00012,23.88092]
[1776867064643,42.2,78954.11,0.0,-0.69561,0.00012,23.95077]
[1776867066000,42.2,78963.77,0.0,-0.69444,0.00012,23.99463]
[1776867067007,42.2,78967.22,0.0,-0.69402,0.00012,24.01022]
[1776867069022,42.2,78948.48,0.0,-0.69629,0.00012,23.925]
[1776867070030,42.2,78934.21,0.0,-0.69802,0.00012,23.85977]
[1776867071037,42.2,78924.62,0.0,-0.69918,0.00012,23.8155]
[1776867072044,42.2,78922.41,0.0,-0.69945,0.00012,23.80532]
[1776867074713,42.2,78910.59,0.0,-0.70088,0.00012,23.75032]
[1776867077080,42.2,78905.19,0.0,-0.70153,0.00012,23.72512]
[1776867079094,42.19,78901.44,0.0,-0.70199,0.00012,23.70747]
[1776867083135,42.2,78908.31,0.0,-0.70115,0.00012,23.73982]
[1776867084783,42.2,78927.68,0.0,-0.69881,0.00012,23.82971]
[1776867087151,42.2,78930.72,0.0,-0.69843,0.00012,23.84392]
[1776867090171,42.2,78936.63,0.0,-0.69771,0.00012,23.87138]
[1776867091178,42.2,78936.23,0.0,-0.69778,0.00012,23.86573]
[1776867094855,42.21,78947.83,0.0,-0.69637,0.00012,23.91906]
[1776867096212,42.21,78955.38,0.0,-0.69545,0.00012,23.95346]
[1776867097220,42.21,78957.64,0.0,-0.69518,0.00012,23.96374]
[1776867099235,42.21,78971.17,0.0,-0.69354,0.00012,24.02496]
[1776867100246,42.2,78979.52,0.0,-0.69252,0.00012,24.06251]
[1776867101250,42.2,78984.2,0.0,-0.69196,0.00012,24.08344]
[1776867104926,42.21,78979.11,0.0,-0.69257,0.00012,24.06077]
[1776867108298,42.21,78989.8,0.0,-0.69125,0.00012,24.10924]
[1776867113336,42.21,78988.66,0.0,-0.69137,0.00012,24.10492]
[1776867118371,42.22,78988.52,0.0,-0.69137,0.00012,24.10505]
[1776867120381,42.23,78981.25,0.0,-0.6922,0.00012,24.07429]
[1776867125417,42.23,78986.33,0.0,-0.69157,0.00012,24.09731]
[1776867129451,42.22,78973.64,0.0,-0.69315,0.00012,24.03911]
[1776867130458,42.22,78961.94,0.0,-0.69457,0.00012,23.98626]
[1776867134488,42.22,78970.72,0.0,-0.69351,0.00012,24.02584]
[1776867139521,42.22,78958.96,0.0,-0.69494,0.00012,23.97249]
[1776867140536,42.22,78953.34,0.0,-0.69562,0.00012,23.94699]
[1776867142542,42.22,78962.12,0.0,-0.69456,0.00012,23.98681]
[1776867145564,42.22,78955.3,0.0,-0.69539,0.00012,23.95586]
[1776867150598,42.22,78949.81,0.0,-0.69605,0.00012,23.93091]
[1776867151641,42.22,78946.9,0.0,-0.69643,0.00012,23.91379]
[1776867155640,42.22,78957.79,0.0,-0.6951,0.00012,23.96346]
[1776867156645,42.22,78959.44,0.0,-0.6949,0.00012,23.97093]
[1776867161680,42.22,78963.26,0.0,-0.69444,0.00012,23.98812]
[1776867166715,42.22,78961.47,0.0,-0.69466,0.00012,23.97986]
[1776867171751,42.22,78960.14,0.0,-0.69483,0.00012,23.97373]
[1776867176786,42.22,78959.8,0.0,-0.69487,0.00012,23.97206]
[1776867180814,42.22,78969.44,0.0,-0.69371,0.00012,24.01559]
[1776867181821,42.22,78968.7,0.0,-0.6938,0.00012,24.0122]
[1776867186872,42.22,78970.27,0.0,-0.69361,0.00012,24.01908]
[1776867187869,42.22,78976.08,0.0,-0.69291,0.00012,24.04521]
[1776867189890,42.22,78980.09,0.0,-0.69242,0.00012,24.06308]
[1776867194921,42.21,78984.29,0.0,-0.69193,0.00012,24.08147]
[1776867199955,42.21,78983.29,0.0,-0.69206,0.00012,24.07651]
[1776867204990,42.21,78986.0,0.0,-0.69174,0.00012,24.08823]
[1776867210030,42.21,78986.46,0.0,-0.6917,0.00012,24.08981]
[1776867215080,42.2,78989.11,0.0,-0.69142,0.00012,24.09735]
[1776867220114,42.2,78985.38,0.0,-0.69189,0.00012,24.08014]
[1776867225149,42.2,78989.67,0.0,-0.69138,0.00012,24.09887]
[1776867230184,42.19,78992.51,0.0,-0.69105,0.00012,24.11107]
[1776867235863,42.19,78992.56,0.0,-0.69106,0.00012,24.11064]
[1776867241262,42.18,78989.07,0.0,-0.6915,0.00012,24.09446]
[1776867245933,42.18,78995.18,0.0,-0.69077,0.00012,24.12121]
[1776867251332,42.18,78994.6,0.0,-0.69086,0.00012,24.11795]
[1776867256367,42.17,78995.57,0.0,-0.69076,0.00012,24.12164]
[1776867261402,42.17,78993.96,0.0,-0.69098,0.00012,24.11376]
[1776867262437,42.17,78999.72,0.0,-0.69028,0.00012,24.13935]
[1776867264448,42.17,79045.45,0.0,-0.68467,0.00012,24.34109]
[1776867266087,42.17,79037.54,0.0,-0.68564,0.00012,24.30669]
[1776867266456,42.17,79037.54,0.0,-0.68564,0.00012,24.30664]
[1776867267472,42.17,79016.02,0.0,-0.68829,0.00012,24.21173]
[1776867268475,42.17,78990.09,0.0,-0.69146,0.00012,24.09617]
[1776867269490,42.17,78965.34,0.0,-0.69447,0.00012,23.98463]
[1776867270491,42.17,78949.98,0.0,-0.69634,0.00012,23.91482]
[1776867273510,42.17,78944.14,0.0,-0.69706,0.00012,23.88438]
[1776867278551,42.17,78939.34,0.0,-0.69764,0.00012,23.86272]
[1776867283588,42.17,78946.67,0.0,-0.69674,0.00012,23.8966]
[1776867284596,42.17,78958.31,0.0,-0.69533,0.00012,23.94965]
[1776867289629,42.17,78964.0,0.0,-0.69464,0.00012,23.97541]
[1776867290647,42.17,78972.4,0.0,-0.69362,0.00012,24.01334]
[1776867291644,42.17,78980.31,0.0,-0.69266,0.00012,24.0489]
[1776867292649,42.17,78986.55,0.0,-0.6919,0.00012,24.07683]
[1776867296686,42.17,79000.29,0.0,-0.69024,0.00012,24.13799]
[1776867297688,42.17,79012.53,0.0,-0.68874,0.00012,24.19243]
[1776867298698,42.17,79030.59,0.0,-0.68652,0.00012,24.27233]
[1776867299703,42.17,79041.47,0.0,-0.68518,0.00012,24.32]
[1776867300719,42.17,79044.75,0.0,-0.68477,0.00012,24.33463]
[1776867305750,42.17,79045.12,0.0,-0.68471,0.00012,24.33646]
[1776867310788,42.18,79047.22,0.0,-0.68444,0.00012,24.34629]
[1776867311796,42.18,79056.23,0.0,-0.68332,0.00012,24.38558]
[1776867313813,42.18,79050.17,0.0,-0.68406,0.00012,24.35947]
[1776867315823,42.18,79046.47,0.0,-0.68451,0.00012,24.3435]
[1776867317857,42.18,79041.35,0.0,-0.68514,0.00012,24.32133]
[1776867318853,42.18,79034.13,0.0,-0.68603,0.00012,24.28974]
[1776867320883,42.18,79024.05,0.0,-0.68727,0.00012,24.24531]
[1776867321874,42.18,79017.87,0.0,-0.68802,0.00012,24.21804]
[1776867323888,42.18,79011.97,0.0,-0.68875,0.00012,24.192]
[1776867324895,42.18,79018.9,0.0,-0.6879,0.00012,24.2227]
[1776867325903,42.18,79032.9,0.0,-0.68618,0.00012,24.28431]
[1776867326909,42.18,79025.01,0.0,-0.68715,0.00012,24.24963]
[1776867327917,42.18,79018.19,0.0,-0.68798,0.00012,24.21955]
[1776867328925,42.18,79014.81,0.0,-0.6884,0.00012,24.20461]
[1776867329930,42.18,79013.64,0.0,-0.68854,0.00012,24.19949]
[1776867332951,42.18,79006.05,0.0,-0.68949,0.00012,24.16185]
[1776867336983,42.18,79000.9,0.0,-0.69014,0.00012,24.13842]
[1776867340005,42.17,78994.84,0.0,-0.69089,0.00012,24.11087]
[1776867342019,42.17,78988.3,0.0,-0.69171,0.00012,24.08104]
[1776867346046,42.17,78995.31,0.0,-0.69086,0.00012,24.1123]
[1776867347052,42.17,79002.12,0.0,-0.69002,0.00012,24.14269]
[1776867348060,42.17,79002.83,0.0,-0.68993,0.00012,24.1461]
[1776867350074,42.17,79011.32,0.0,-0.68889,0.00012,24.18395]
[1776867351081,42.17,79020.94,0.0,-0.68771,0.00012,24.2265]
[1776867352089,42.17,79023.96,0.0,-0.68734,0.00012,24.23981]
[1776867355110,42.17,79036.87,0.0,-0.68575,0.00012,24.29669]
[1776867356116,42.17,79037.73,0.0,-0.68564,0.00012,24.3006]
[1776867361153,42.17,79032.95,0.0,-0.68623,0.00012,24.27963]
[1776867362159,42.17,79014.54,0.0,-0.68848,0.00012,24.19862]
[1776867363166,42.17,79000.76,0.0,-0.69017,0.00012,24.13742]
[1776867364174,42.18,79001.0,0.0,-0.69013,0.00012,24.13865]
[1776867366186,42.18,79006.59,0.0,-0.68945,0.00012,24.1636]
[1776867369209,42.18,78999.09,0.0,-0.69036,0.00012,24.13038]
[1776867370217,42.18,78995.76,0.0,-0.69077,0.00012,24.1152]
[1776867372232,42.17,78978.02,0.0,-0.69294,0.00012,24.03549]
[1776867373239,42.17,78967.2,0.0,-0.69426,0.00012,23.98655]
[1776867374245,42.17,78967.48,0.0,-0.69423,0.00012,23.98775]
[1776867376260,42.17,78974.24,0.0,-0.69341,0.00012,24.01821]
[1776867377307,42.17,78980.11,0.0,-0.69269,0.00012,24.04466]
[1776867378308,42.17,78985.34,0.0,-0.69206,0.00012,24.06809]
[1776867383335,42.17,78990.12,0.0,-0.69149,0.00012,24.08908]
[1776867386345,42.17,78995.59,0.0,-0.69083,0.00012,24.1132]
[1776867390373,42.16,78989.25,0.0,-0.69162,0.00012,24.08428]
[1776867394403,42.16,78984.19,0.0,-0.69228,0.00012,24.05726]
[1776867397423,42.16,78979.02,0.0,-0.69291,0.00012,24.03371]
[1776867398432,42.16,78974.38,0.0,-0.69348,0.00012,24.01271]
[1776867403465,42.16,78983.35,0.0,-0.6924,0.00012,24.05288]
[1776867408500,42.15,78985.52,0.0,-0.69214,0.00012,24.06225]
[1776867411523,42.15,78995.19,0.0,-0.69097,0.00012,24.10522]
[1776867415549,42.15,78988.52,0.0,-0.6918,0.00012,24.07495]
[1776867417257,42.15,78974.08,0.0,-0.69356,0.00012,24.00976]
[1776867419578,42.15,78967.27,0.0,-0.69439,0.00012,23.97885]
[1776867422598,42.15,78961.91,0.0,-0.69505,0.00012,23.95445]
[1776867424615,42.15,78949.54,0.0,-0.69655,0.00012,23.89811]
[1776867425619,42.15,78957.56,0.0,-0.69558,0.00012,23.93472]
[1776867427335,42.15,78948.41,0.0,-0.69668,0.00012,23.89302]
[1776867428641,42.15,78942.95,0.0,-0.69735,0.00012,23.86807]
[1776867429647,42.15,78934.46,0.0,-0.69837,0.00012,23.82916]
[1776867430654,42.15,78931.92,0.0,-0.69868,0.00012,23.81757]
[1776867435692,42.15,78938.54,0.0,-0.69786,0.00012,23.84852]
[1776867440725,42.15,78937.82,0.0,-0.69794,0.00012,23.84564]
[1776867444752,42.16,78932.71,0.0,-0.69854,0.00012,23.82254]
[1776867449789,42.16,78928.66,0.0,-0.69902,0.00012,23.80423]
[1776867454823,42.16,78930.96,0.0,-0.69876,0.00012,23.81126]
[1776867459858,42.16,78935.17,0.0,-0.69824,0.00012,23.83096]
[1776867463898,42.16,78944.7,0.0,-0.69709,0.00012,23.87445]
[1776867464892,42.14,78948.71,0.0,-0.69673,0.00012,23.88852]
[1776867469928,42.08,78940.58,0.0,-0.69795,0.00012,23.84287]
[1776867473971,42.05,78931.72,0.0,-0.6992,0.00012,23.79583]
[1776867474969,42.0,78918.4,0.0,-0.70101,0.00012,23.72683]
[1776867475972,41.99,78905.61,0.0,-0.70263,0.00012,23.66434]
[1776867476979,41.99,78891.99,0.0,-0.70428,0.00012,23.60009]
[1776867482013,41.96,78892.83,0.0,-0.70431,0.00012,23.5993]
[1776867487049,41.87,78888.75,0.0,-0.70523,0.00012,23.56404]
[1776867489068,41.82,78873.74,0.0,-0.70724,0.00012,23.48512]
[1776867490075,41.8,78849.24,0.0,-0.71028,0.00012,23.36369]
[1776867491083,41.8,78841.05,0.0,-0.71127,0.00012,23.32382]
[1776867492102,41.8,78854.11,0.0,-0.7097,0.00012,23.38698]
[1776867493097,41.8,78863.45,0.0,-0.70859,0.00012,23.43157]
[1776867494105,41.8,78869.16,0.0,-0.70791,0.00012,23.45898]
[1776867495111,41.8,78873.62,0.0,-0.70738,0.00012,23.48009]
[1776867497125,41.8,78873.77,0.0,-0.70737,0.00012,23.48024]
[1776867500156,41.79,78865.8,0.0,-0.70836,0.00012,23.44113]
[1776867501155,41.76,78855.49,0.0,-0.70973,0.00012,23.38653]
[1776867502161,41.7,78832.15,0.0,-0.71285,0.00012,23.26102]
[1776867503168,41.7,78824.64,0.0,-0.71374,0.00012,23.22428]
[1776867504175,41.67,78824.73,0.0,-0.71386,0.00012,23.22001]
[1776867505182,41.65,78826.7,0.0,-0.71373,0.00012,23.22538]
[1776867507197,41.6,78831.08,0.0,-0.71344,0.00012,23.23804]
[1776867508217,41.6,78847.48,0.0,-0.71147,0.00012,23.31812]
[1776867509211,41.59,78844.5,0.0,-0.7119,0.00012,23.30069]
[1776867511225,41.58,78843.76,0.0,-0.71204,0.00012,23.29219]
[1776867516263,41.57,78844.91,0.0,-0.71195,0.00012,23.2959]
[1776867521298,41.45,78851.89,0.0,-0.71172,0.00012,23.30706]
[1776867523312,41.42,78856.19,0.0,-0.71133,0.00012,23.32312]
[1776867526339,41.41,78860.08,0.0,-0.7109,0.00012,23.34072]
[1776867527346,41.41,78855.01,0.0,-0.71152,0.00012,23.31545]
[1776867528353,41.39,78847.96,0.0,-0.71249,0.00012,23.27635]
[1776867530383,41.34,78840.39,0.0,-0.71361,0.00012,23.23099]
[1776867535432,41.32,78837.41,0.0,-0.71411,0.00012,23.21105]
[1776867537447,41.3,78830.87,0.0,-0.71498,0.00012,23.1754]
[1776867538453,41.27,78827.07,0.0,-0.71559,0.00012,23.15076]
[1776867543490,41.17,78815.45,0.0,-0.7175,0.00012,23.07269]
[1776867545505,41.12,78812.72,0.0,-0.71808,0.00012,23.04888]
[1776867547517,41.07,78807.01,0.0,-0.71901,0.00012,23.01055]
[1776867552552,40.96,78808.97,0.0,-0.71931,0.00012,22.99913]
[1776867554570,40.91,78801.08,0.0,-0.72055,0.00012,22.94757]
[1776867556581,40.87,78795.67,0.0,-0.72136,0.00012,22.91349]
[1776867558596,40.85,78787.21,0.0,-0.72253,0.00012,22.86443]
[1776867563632,40.79,78787.88,0.0,-0.72271,0.00012,22.85706]
[1776867565650,40.79,78795.29,0.0,-0.72183,0.00012,22.89456]
[1776867568355,40.79,78803.05,0.0,-0.72091,0.00012,22.9337]
[1776867573701,40.74,78807.24,0.0,-0.72069,0.00012,22.94083]
[1776867574708,40.74,78812.82,0.0,-0.72003,0.00012,22.96903]
[1776867576723,40.73,78819.23,0.0,-0.71926,0.00012,23.00118]
[1776867578426,40.73,78830.44,0.0,-0.71792,0.00012,23.05756]
[1776867579745,40.71,78816.08,0.0,-0.71977,0.00012,22.97994]
[1776867581758,40.68,78810.98,0.0,-0.72055,0.00012,22.94739]
[1776867586805,40.6,78809.83,0.0,-0.72108,0.00012,22.92628]
[1776867588495,40.59,78804.56,0.0,-0.72178,0.00012,22.89641]
[1776867593843,40.54,78803.48,0.0,-0.72216,0.00012,22.88084]
[1776867598878,40.54,78803.4,0.0,-0.7222,0.00012,22.87926]
[1776867600892,40.51,78797.26,0.0,-0.72305,0.00012,22.84321]
[1776867604926,40.5,78788.89,0.0,-0.72417,0.00012,22.7956]
[1776867605928,40.49,78794.85,0.0,-0.72345,0.00012,22.82641]
[1776867608642,40.48,78800.93,0.0,-0.72277,0.00012,22.85581]
[1776867609958,40.48,78790.96,0.0,-0.72398,0.00012,22.80392]
[1776867614993,40.48,78779.51,0.0,-0.72538,0.00012,22.74332]
[1776867617011,40.47,78774.28,0.0,-0.72604,0.00012,22.71511]
[1776867619023,40.47,78781.02,0.0,-0.72525,0.00012,22.74943]
[1776867622043,40.47,78786.51,0.0,-0.72459,0.00012,22.77773]
[1776867626071,40.47,78791.9,0.0,-0.72394,0.00012,22.80582]
[1776867630100,40.47,78799.15,0.0,-0.72305,0.00012,22.84388]
[1776867634128,40.47,78804.9,0.0,-0.72236,0.00012,22.87033]
[1776867635152,40.47,78812.19,0.0,-0.72147,0.00012,22.90811]
[1776867637158,40.48,78825.97,0.0,-0.71979,0.00012,22.97917]
[1776867638170,40.48,78836.97,0.0,-0.71845,0.00012,23.03552]
[1776867639169,40.49,78845.47,0.0,-0.71734,0.00012,23.0816]
[1776867641187,40.51,78852.61,0.0,-0.71635,0.00012,23.12262]
[1776867643202,40.52,78859.02,0.0,-0.71551,0.00012,23.15724]
[1776867645211,40.53,78866.38,0.0,-0.71459,0.00012,23.19497]
[1776867650254,40.59,78866.8,0.0,-0.7142,0.00012,23.21036]
[1776867653273,40.61,78858.69,0.0,-0.7151,0.00012,23.17318]
[1776867654279,40.63,78850.06,0.0,-0.71606,0.00012,23.13313]
[1776867655284,40.65,78851.09,0.0,-0.71583,0.00012,23.14225]
[1776867658305,40.71,78856.51,0.0,-0.71489,0.00012,23.18055]
[1776867663340,40.79,78852.13,0.0,-0.71501,0.00012,23.1746]
[1776867664348,40.81,78857.65,0.0,-0.71425,0.00012,23.2055]
[1776867665354,40.81,78863.06,0.0,-0.71359,0.00012,23.23256]
[1776867666361,40.81,78863.43,0.0,-0.71353,0.00012,23.23496]
[1776867671396,40.81,78865.85,0.0,-0.71321,0.00012,23.24829]
[1776867676430,40.82,78868.62,0.0,-0.71283,0.00012,23.26333]
[1776867681476,40.83,78873.87,0.0,-0.71216,0.00012,23.29063]
[1776867685525,40.89,78880.22,0.0,-0.7111,0.00012,23.33317]
[1776867686511,40.9,78889.31,0.0,-0.70991,0.00012,23.38093]
[1776867687515,40.93,78898.69,0.0,-0.70863,0.00012,23.43168]
[1776867688522,40.95,78904.87,0.0,-0.70776,0.00012,23.46598]
[1776867691556,41.01,78921.72,0.0,-0.70544,0.00012,23.55442]
[1776867692565,41.04,78925.08,0.0,-0.70485,0.00012,23.57705]
[1776867694577,41.07,78915.82,0.0,-0.70585,0.00012,23.53726]
[1776867697623,41.1,78976.25,0.0,-0.69825,0.00012,23.83082]
[1776867699624,41.1,79024.0,0.0,-0.6923,0.00013,24.05334]
[1776867700629,41.09,79031.53,0.0,-0.69139,0.00013,24.08669]
[1776867701635,41.09,79034.06,0.0,-0.69107,0.00013,24.09851]
[1776867702644,41.09,79039.4,0.0,-0.6904,0.00013,24.12294]
[1776867705664,41.1,79023.79,0.0,-0.69235,0.00013,24.0515]
[1776867706672,41.1,79015.84,0.0,-0.69334,0.00012,24.01494]
[1776867707700,41.1,79015.38,0.0,-0.69339,0.00012,24.01295]
[1776867709695,41.1,79002.84,0.0,-0.69495,0.00012,23.95511]
[1776867710704,41.1,78998.38,0.0,-0.6955,0.00012,23.93455]
[1776867711709,41.1,78992.78,0.0,-0.69619,0.00012,23.90864]
[1776867713723,41.1,79005.48,0.0,-0.6946,0.00012,23.96824]
[1776867714730,41.11,79006.49,0.0,-0.69446,0.00012,23.97312]
[1776867718759,41.11,79011.71,0.0,-0.69379,0.00012,23.99807]
[1776867720780,41.14,79031.08,0.0,-0.69125,0.00013,24.09126]
[1776867721790,41.16,79035.06,0.0,-0.69066,0.00013,24.1126]
[1776867722790,41.17,79027.94,0.0,-0.69147,0.00012,24.08294]
[1776867723835,41.19,79030.35,0.0,-0.69108,0.00013,24.09709]
[1776867725814,41.23,79035.73,0.0,-0.69024,0.00013,24.12726]
[1776867726822,41.23,79041.16,0.0,-0.68955,0.00013,24.1522]
[1776867731857,41.29,79042.49,0.0,-0.68912,0.00013,24.16724]
[1776867736891,41.31,79036.46,0.0,-0.68979,0.00012,24.14279]
[1776867737902,41.34,79032.42,0.0,-0.69016,0.00012,24.12897]
[1776867741931,41.34,79038.58,0.0,-0.68936,0.00012,24.1578]
[1776867743940,41.35,79040.92,0.0,-0.68906,0.00012,24.1688]
[1776867749661,41.36,79048.83,0.0,-0.68802,0.00013,24.20614]
[1776867752102,41.36,79080.02,0.0,-0.68412,0.00013,24.34192]
[1776867753045,41.36,79110.38,0.0,-0.6803,0.00013,24.47532]
[1776867755047,41.41,79100.5,0.0,-0.68132,0.00013,24.43942]
[1776867757071,41.41,79094.9,0.0,-0.68203,0.00013,24.4149]
[1776867758075,41.44,79093.68,0.0,-0.68206,0.00013,24.4133]
[1776867761095,41.48,79088.08,0.0,-0.6826,0.00013,24.39428]
[1776867766130,41.53,79090.64,0.0,-0.68203,0.00013,24.41343]
[1776867771167,41.57,79094.5,0.0,-0.68137,0.00013,24.43601]
[1776867772176,41.58,79102.51,0.0,-0.68034,0.00013,24.47172]
[1776867773179,41.58,79111.43,0.0,-0.6792,0.00013,24.51085]
[1776867775251,41.59,79125.79,0.0,-0.67738,0.00013,24.57303]
[1776867777223,41.6,79110.33,0.0,-0.67929,0.00013,24.50771]
[1776867778225,41.6,79099.42,0.0,-0.68063,0.00013,24.46148]
[1776867781246,41.62,79093.69,0.0,-0.68127,0.00013,24.43891]
[1776867786293,41.62,79086.35,0.0,-0.68217,0.00013,24.40745]
[1776867787300,41.62,79097.41,0.0,-0.68079,0.00013,24.45574]
[1776867788307,41.63,79115.71,0.0,-0.67849,0.00013,24.5349]
[1776867789314,41.63,79122.52,0.0,-0.67762,0.00013,24.56432]
[1776867793354,41.63,79127.84,0.0,-0.67693,0.00013,24.58774]
[1776867796363,41.65,79118.24,0.0,-0.67808,0.00013,24.54856]
[1776867797370,41.65,79110.0,0.0,-0.67911,0.00013,24.51316]
[1776867798377,41.65,79098.87,0.0,-0.68051,0.00013,24.4651]
[1776867799386,41.65,79091.04,0.0,-0.68149,0.00013,24.43118]
[1776867801400,41.65,79084.82,0.0,-0.68226,0.00013,24.40432]
[1776867802406,41.65,79071.51,0.0,-0.68392,0.00012,24.34614]
[1776867803411,41.65,79073.37,0.0,-0.68368,0.00012,24.3545]
[1776867804419,41.65,79065.39,0.0,-0.68467,0.00012,24.31956]
[1776867805426,41.65,79064.52,0.0,-0.68477,0.00012,24.31594]
[1776867807441,41.66,79057.12,0.0,-0.68568,0.00012,24.28368]
[1776867809455,41.66,79057.75,0.0,-0.68558,0.00012,24.28697]
[1776867810462,41.66,79045.84,0.0,-0.68706,0.00012,24.23435]
[1776867811468,41.66,79042.32,0.0,-0.68751,0.00012,24.2151]
[1776867814494,41.67,79054.66,0.0,-0.68595,0.00012,24.27089]
[1776867815497,41.67,79057.19,0.0,-0.68563,0.00012,24.28236]
[1776867819529,41.68,79051.59,0.0,-0.68629,0.00012,24.25863]
[1776867820537,41.68,79040.89,0.0,-0.68761,0.00012,24.21133]
[1776867821541,41.68,79033.6,0.0,-0.6885,0.00012,24.1791]
[1776867822548,41.69,79028.39,0.0,-0.68914,0.00012,24.15612]
[1776867825573,41.69,79017.86,0.0,-0.69041,0.00012,24.10974]
[1776867826575,41.7,79031.96,0.0,-0.68866,0.00012,24.17351]
[1776867827583,41.7,79032.85,0.0,-0.68853,0.00012,24.17786]
[1776867828589,41.7,79024.8,0.0,-0.68952,0.00012,24.14213]
[1776867829599,41.7,79017.1,0.0,-0.69046,0.00012,24.10788]
[1776867830603,41.7,79017.41,0.0,-0.69042,0.00012,24.10955]
[1776867833624,41.71,79005.43,0.0,-0.69188,0.00012,24.05604]
[1776867834634,41.71,79005.4,0.0,-0.69187,0.00012,24.0562]
[1776867835639,41.71,79010.66,0.0,-0.69121,0.00012,24.0803]
[1776867837665,41.72,79030.54,0.0,-0.68873,0.00012,24.17042]
[1776867838672,41.72,79038.4,0.0,-0.68775,0.00012,24.20589]
[1776867839678,41.72,79044.17,0.0,-0.68702,0.00012,24.2319]
[1776867840685,41.72,79038.87,0.0,-0.68767,0.00012,24.20861]
[1776867841693,41.73,79032.78,0.0,-0.68842,0.00012,24.18175]
[1776867843742,41.73,79018.9,0.0,-0.69012,0.00012,24.11997]
[1776867844723,41.73,79007.61,0.0,-0.69152,0.00012,24.06894]
[1776867845730,41.73,79000.84,0.0,-0.69236,0.00012,24.03821]
[1776867846737,41.73,78994.56,0.0,-0.69313,0.00012,24.00964]
[1776867850765,41.73,78993.7,0.0,-0.69321,0.00012,24.00656]
[1776867855810,41.74,79002.75,0.0,-0.69207,0.00012,24.04866]
[1776867856816,41.74,79006.9,0.0,-0.69155,0.00012,24.0676]
[1776867858831,41.74,79006.72,0.0,-0.69157,0.00012,24.06705]
[1776867863864,41.75,79004.12,0.0,-0.69187,0.00012,24.05595]
[1776867866885,41.75,78998.06,0.0,-0.6926,0.00012,24.02882]
[1776867869906,41.75,78990.67,0.0,-0.6935,0.00012,23.99551]
[1776867870914,41.75,78984.48,0.0,-0.69426,0.00012,23.96739]
[1776867873934,41.75,78994.47,0.0,-0.69305,0.00012,24.00949]
[1776867874941,41.76,78995.41,0.0,-0.69293,0.00012,24.01387]
[1776867878969,41.76,78986.15,0.0,-0.69405,0.00012,23.97236]
[1776867879978,41.78,78983.6,0.0,-0.69429,0.00012,23.96327]
[1776867880983,41.79,78989.44,0.0,-0.69349,0.00012,23.99251]
[1776867882997,41.81,78996.85,0.0,-0.69251,0.00012,24.02854]
[1776867885017,41.84,79003.38,0.0,-0.69156,0.00012,24.06311]
[1776867886020,41.87,79014.05,0.0,-0.69013,0.00012,24.11522]
[1776867887028,41.87,79021.14,0.0,-0.68924,0.00012,24.14733]
[1776867892065,42.04,79024.23,0.0,-0.68812,0.00012,24.18624]
[1776867893073,42.07,79037.67,0.0,-0.68631,0.00012,24.25064]
[1776867894078,42.1,79042.4,0.0,-0.68559,0.00012,24.27578]
[1776867896091,42.16,79047.96,0.0,-0.68466,0.00012,24.30813]
[1776867900799,42.3,79064.19,0.0,-0.68204,0.00012,24.39886]
[1776867902137,42.34,79073.06,0.0,-0.68079,0.00012,24.4417]
[1776867903145,42.37,79080.83,0.0,-0.6797,0.00012,24.47918]
[1776867904152,42.4,79086.69,0.0,-0.67885,0.00012,24.50799]
[1776867907173,42.48,79079.75,0.0,-0.67937,0.00012,24.48952]
[1776867910884,42.56,79078.7,0.0,-0.67916,0.00012,24.49561]
[1776867914225,42.56,79073.58,0.0,-0.67977,0.00012,24.47477]
[1776867917243,42.57,79061.5,0.0,-0.68124,0.00012,24.42389]
[1776867918251,42.56,79055.06,0.0,-0.68204,0.00012,24.396]
[1776867919258,42.56,79046.12,0.0,-0.68314,0.00012,24.35757]
[1776867922278,42.56,79030.01,0.0,-0.68512,0.00012,24.28758]
[1776867923286,42.56,79021.83,0.0,-0.68612,0.00012,24.25198]
[1776867928321,42.55,79020.84,0.0,-0.68626,0.00012,24.2472]
[1776867933359,42.55,79025.5,0.0,-0.68572,0.00012,24.26317]
[1776867936377,42.55,79036.63,0.0,-0.68438,0.00012,24.31105]
[1776867937384,42.55,79042.54,0.0,-0.68366,0.00012,24.3364]
[1776867938392,42.55,79048.51,0.0,-0.68293,0.00012,24.3619]
[1776867943427,42.54,79048.46,0.0,-0.68296,0.00012,24.36096]
[1776867944434,42.54,79054.06,0.0,-0.68228,0.00012,24.38484]
[1776867949469,42.54,79062.78,0.0,-0.68122,0.00012,24.42166]
[1776867952489,42.54,79068.97,0.0,-0.68047,0.00012,24.44791]
[1776867954504,42.54,79078.78,0.0,-0.67926,0.00012,24.48946]
[1776867956517,42.54,79083.65,0.0,-0.67866,0.00012,24.50993]
[1776867961553,42.53,79068.13,0.0,-0.68059,0.00012,24.44376]
[1776867962560,42.53,79059.01,0.0,-0.68171,0.00012,24.40477]
[1776867963569,42.53,79059.16,0.0,-0.68169,0.00012,24.40533]
[1776867968602,42.53,79059.02,0.0,-0.68172,0.00012,24.40434]
[1776867972630,42.53,79064.13,0.0,-0.6811,0.00012,24.42585]
[1776867973637,42.53,79071.05,0.0,-0.68026,0.00012,24.4552]
[1776867974644,42.53,79076.53,0.0,-0.67959,0.00012,24.47841]
[1776867976659,42.52,79081.4,0.0,-0.67899,0.00012,24.49892]
[1776867978675,42.52,79089.64,0.0,-0.67798,0.00012,24.53352]
[1776867979681,42.52,79094.86,0.0,-0.67734,0.00012,24.55535]
[1776867981696,42.52,79100.07,0.0,-0.6767,0.00012,24.57695]
[1776867983709,42.52,79109.04,0.0,-0.6756,0.00012,24.61411]
[1776867986730,42.52,79114.13,0.0,-0.67499,0.00012,24.63478]
[1776867991765,42.51,79111.94,0.0,-0.67531,0.00012,24.62097]
[1776867996800,42.5,79107.81,0.0,-0.67585,0.00012,24.60298]
[1776868001835,42.5,79112.05,0.0,-0.67535,0.00012,24.61986]
[1776868006871,42.49,79114.55,0.0,-0.67506,0.00012,24.62945]
[1776868012918,42.48,79111.94,0.0,-0.67542,0.00012,24.61761]
[1776868013922,42.48,79104.18,0.0,-0.67638,0.00012,24.58507]
[1776868014929,42.48,79089.5,0.0,-0.6782,0.00012,24.52332]
[1776868015935,42.48,79080.38,0.0,-0.67933,0.00012,24.4847]
[1776868016943,42.48,79081.34,0.0,-0.67921,0.00012,24.48871]
[1776868018957,42.48,79076.19,0.0,-0.67985,0.00012,24.46675]
[1776868020970,42.48,79074.31,0.0,-0.68008,0.00012,24.45868]
[1776868022987,42.48,79081.49,0.0,-0.6792,0.00012,24.48904]
[1776868028020,42.48,79076.06,0.0,-0.67988,0.00012,24.46575]
[1776868031042,42.47,79083.36,0.0,-0.67898,0.00012,24.49656]
[1776868035069,42.47,79078.17,0.0,-0.67963,0.00012,24.47434]
[1776868040104,42.47,79075.81,0.0,-0.67993,0.00012,24.46406]
[1776868045139,42.47,79082.19,0.0,-0.67915,0.00012,24.49078]
[1776868047155,42.47,79087.53,0.0,-0.6785,0.00012,24.51319]
[1776868048160,42.47,79093.54,0.0,-0.67776,0.00012,24.53847]
[1776868051181,42.47,79083.86,0.0,-0.67898,0.00012,24.49363]
[1776868053196,42.46,79079.07,0.0,-0.67958,0.00012,24.47328]
[1776868056222,42.46,79048.83,0.0,-0.68329,0.00012,24.34398]
[1776868057229,42.46,79014.15,0.0,-0.68754,0.00012,24.19332]
[1776868058236,42.47,79018.64,0.0,-0.68698,0.00012,24.21314]
[1776868059241,42.47,79027.61,0.0,-0.68588,0.00012,24.25242]
[1776868060252,42.47,79028.67,0.0,-0.68575,0.00012,24.25715]
[1776868061256,42.47,79035.32,0.0,-0.68493,0.00012,24.28615]
[1776868062264,42.47,79046.24,0.0,-0.68359,0.00012,24.33346]
[1776868063270,42.47,79054.9,0.0,-0.68253,0.00012,24.37078]
[1776868064277,42.47,79060.84,0.0,-0.6818,0.00012,24.39627]
[1776868066292,42.47,79062.89,0.0,-0.68155,0.00012,24.40506]
[1776868069313,42.47,79056.61,0.0,-0.68232,0.00012,24.37819]
[1776868073340,42.47,79054.82,0.0,-0.68253,0.00012,24.37067]
[1776868077369,42.47,79062.18,0.0,-0.68162,0.00012,24.40238]
[1776868082112,42.47,79052.82,0.0,-0.68277,0.00012,24.3624]
[1776868083414,42.47,79046.42,0.0,-0.68355,0.00012,24.33492]
[1776868085432,42.47,79049.0,0.0,-0.68323,0.00012,24.34621]
[1776868088450,42.48,79034.09,0.0,-0.68505,0.00012,24.28204]
[1776868089459,42.48,79025.31,0.0,-0.68611,0.00012,24.24402]
[1776868090464,42.48,79026.25,0.0,-0.68599,0.00012,24.24829]
[1776868092184,42.48,79040.3,0.0,-0.68427,0.00012,24.30956]
[1776868093485,42.48,79047.31,0.0,-0.6834,0.00012,24.33992]
[1776868095500,42.48,79050.89,0.0,-0.68296,0.00012,24.35549]
[1776868100534,42.49,79052.05,0.0,-0.68281,0.00012,24.36084]
[1776868104562,42.49,79041.56,0.0,-0.68408,0.00012,24.31593]
[1776868105570,42.49,79031.3,0.0,-0.68534,0.00012,24.27161]
[1776868106576,42.49,79030.52,0.0,-0.68543,0.00012,24.26837]
[1776868112324,42.5,79037.23,0.0,-0.6846,0.00012,24.29449]
[1776868117653,42.5,79040.43,0.0,-0.68419,0.00012,24.30905]
[1776868122688,42.51,79041.19,0.0,-0.68408,0.00012,24.31294]
[1776868124702,42.51,79046.84,0.0,-0.68338,0.00012,24.3375]
[1776868129739,42.51,79040.95,0.0,-0.68409,0.00012,24.31251]
[1776868131752,42.51,79033.01,0.0,-0.68505,0.00012,24.27838]
[1776868134774,42.51,79025.59,0.0,-0.68595,0.00012,24.24655]
[1776868135780,42.51,79024.24,0.0,-0.68611,0.00012,24.24083]
[1776868140820,42.52,79022.55,0.0,-0.68629,0.00012,24.2343]
[1776868143837,42.52,79033.44,0.0,-0.68495,0.00012,24.28207]
[1776868144845,42.52,79039.49,0.0,-0.6842,0.00012,24.30835]
[1776868146859,42.53,79048.07,0.0,-0.68315,0.00012,24.3455]
[1776868148875,42.53,79055.88,0.0,-0.68218,0.00012,24.37912]
[1776868153908,42.53,79058.62,0.0,-0.68184,0.00012,24.39103]
[1776868158943,42.53,79063.73,0.0,-0.68121,0.00012,24.41295]
[1776868160958,42.53,79079.04,0.0,-0.67933,0.00012,24.47798]
[1776868161964,42.53,79081.09,0.0,-0.67908,0.00012,24.48661]
[1776868166999,42.53,79087.77,0.0,-0.67826,0.00012,24.51454]
[1776868169013,42.53,79084.17,0.0,-0.67871,0.00012,24.49921]
[1776868173042,42.52,79072.55,0.0,-0.68017,0.00012,24.44595]
[1776868174049,42.52,79063.14,0.0,-0.68133,0.00012,24.40587]
[1776868175055,42.52,79059.43,0.0,-0.68179,0.00012,24.39004]
[1776868179085,42.52,79054.77,0.0,-0.68235,0.00012,24.37021]
[1776868184119,42.53,79048.56,0.0,-0.68311,0.00012,24.34382]
[1776868186139,42.53,79042.36,0.0,-0.68386,0.00012,24.31731]
[1776868187140,42.53,79036.41,0.0,-0.68459,0.00012,24.29172]
[1776868188146,42.53,79023.38,0.0,-0.68617,0.00012,24.23533]
[1776868189153,42.53,79016.17,0.0,-0.68705,0.00012,24.20408]
[1776868190162,42.53,79017.43,0.0,-0.68689,0.00012,24.20967]
[1776868195196,42.53,79006.56,0.0,-0.6882,0.00012,24.16255]
[1776868199229,42.54,78999.34,0.0,-0.68907,0.00012,24.13111]
[1776868202258,42.54,79006.18,0.0,-0.68824,0.00012,24.16124]
[1776868203265,42.54,79014.5,0.0,-0.68722,0.00012,24.19778]
[1776868204280,42.54,79017.2,0.0,-0.68689,0.00012,24.20966]
[1776868207291,42.54,79023.9,0.0,-0.68607,0.00012,24.23906]
[1776868209318,42.54,79023.11,0.0,-0.68616,0.00012,24.2357]
[1776868211319,42.54,79015.27,0.0,-0.68711,0.00012,24.20164]
[1776868212331,42.54,79009.07,0.0,-0.68787,0.00012,24.17461]
[1776868213341,42.54,79003.55,0.0,-0.68853,0.00012,24.1505]
[1776868214341,42.54,78993.08,0.0,-0.68981,0.00012,24.1043]
[1776868215354,42.54,78990.74,0.0,-0.6901,0.00012,24.09391]
[1776868219376,42.54,78982.73,0.0,-0.69107,0.00012,24.05831]
[1776868220382,42.54,78970.27,0.0,-0.69259,0.00012,24.00256]
[1776868224417,42.54,78952.6,0.0,-0.69473,0.00012,23.92308]
[1776868225421,42.54,78940.57,0.0,-0.69618,0.00012,23.86881]
[1776868226437,42.54,78925.95,0.0,-0.69794,0.00012,23.80239]
[1776868227460,42.54,78913.1,0.0,-0.69949,0.00012,23.74377]
[1776868228452,42.54,78899.83,0.0,-0.70107,0.00012,23.68312]
[1776868229456,42.54,78891.4,0.0,-0.70207,0.00012,23.64427]
[1776868232482,42.54,78885.51,0.0,-0.7028,0.00012,23.61322]
[1776868235501,42.54,78896.66,0.0,-0.70146,0.00012,23.66491]
[1776868236505,42.54,78903.44,0.0,-0.70065,0.00012,23.69612]
[1776868237513,42.54,78913.63,0.0,-0.69943,0.00012,23.74272]
[1776868239527,42.54,78905.06,0.0,-0.70047,0.00012,23.70316]
[1776868240540,42.54,78898.07,0.0,-0.70131,0.00012,23.6709]
[1776868241546,42.54,78886.11,0.0,-0.70274,0.00012,23.6156]
[1776868242565,42.54,78868.28,0.0,-0.70486,0.00012,23.53267]
[1776868243564,42.53,78861.48,0.0,-0.70568,0.00012,23.5007]
[1776868244569,42.53,78854.26,0.0,-0.70654,0.00012,23.4667]
[1776868249603,42.53,78856.79,0.0,-0.70626,0.00012,23.47779]
[1776868251616,42.53,78865.81,0.0,-0.7052,0.00012,23.51962]
[1776868252623,42.53,78872.28,0.0,-0.70443,0.00012,23.54957]
[1776868253630,42.52,78866.59,0.0,-0.70512,0.00012,23.5228]
[1776868254637,42.52,78858.02,0.0,-0.70614,0.00012,23.4825]
[1776868256654,42.52,78851.62,0.0,-0.70691,0.00012,23.45211]
[1776868258671,42.52,78840.79,0.0,-0.7082,0.00012,23.40071]
[1776868259701,42.52,78832.44,0.0,-0.7092,0.00012,23.36109]
[1776868260685,42.52,78827.17,0.0,-0.70982,0.00012,23.33599]
[1776868264729,42.52,78835.15,0.0,-0.70889,0.00012,23.37344]
[1776868265740,42.51,78840.36,0.0,-0.70828,0.00012,23.39793]
[1776868266751,42.51,78848.42,0.0,-0.70732,0.00012,23.43578]
[1776868268761,42.51,78860.54,0.0,-0.70589,0.00012,23.49253]
[1776868269770,42.51,78865.77,0.0,-0.70528,0.00012,23.51661]
[1776868273536,42.51,78853.49,0.0,-0.70676,0.00012,23.45841]
[1776868275813,42.51,78834.37,0.0,-0.70903,0.00012,23.36784]
[1776868276816,42.5,78825.84,0.0,-0.71005,0.00012,23.32712]
[1776868281857,42.5,78827.4,0.0,-0.70988,0.00012,23.334]
[1776868283607,42.5,78817.01,0.0,-0.71111,0.00012,23.28443]
[1776868284874,42.5,78807.14,0.0,-0.71227,0.00012,23.23712]
[1776868285881,42.5,78801.7,0.0,-0.71291,0.00012,23.21104]
[1776868287895,42.5,78811.49,0.0,-0.71176,0.00012,23.25794]
[1776868289909,42.5,78817.92,0.0,-0.711,0.00012,23.28858]
[1776868293940,42.5,78809.02,0.0,-0.71209,0.00012,23.24187]
[1776868294944,42.5,78795.76,0.0,-0.71365,0.00012,23.17822]
[1776868296967,42.5,78775.9,0.0,-0.71598,0.00012,23.08237]
[1776868297972,42.5,78767.96,0.0,-0.71691,0.00012,23.0436]
[1776868298986,42.5,78765.3,0.0,-0.71722,0.00012,23.03063]
[1776868300991,42.5,78779.33,0.0,-0.71558,0.00012,23.09885]
[1776868301999,42.5,78785.05,0.0,-0.7149,0.00012,23.12662]
[1776868306030,42.5,78784.63,0.0,-0.71494,0.00012,23.12496]
[1776868307035,42.5,78766.44,0.0,-0.71708,0.00012,23.03667]
[1776868308044,42.5,78761.09,0.0,-0.7177,0.00012,23.01059]
[1776868313081,42.5,78763.6,0.0,-0.71741,0.00012,23.02273]
[1776868314090,42.5,78769.64,0.0,-0.71671,0.00012,23.0521]
[1776868315136,42.5,78781.21,0.0,-0.71535,0.00012,23.10819]
[1776868316105,42.5,78781.61,0.0,-0.71531,0.00012,23.10999]
[1776868318114,42.5,78775.2,0.0,-0.71605,0.00012,23.07926]
[1776868319119,42.5,78767.53,0.0,-0.71695,0.00012,23.04187]
[1776868320129,42.5,78758.88,0.0,-0.71797,0.00012,22.99963]
[1776868322145,42.5,78767.19,0.0,-0.717,0.00012,23.03997]
[1776868323154,42.5,78771.4,0.0,-0.71651,0.00012,23.06009]
[1776868328218,42.49,78770.48,0.0,-0.71663,0.00012,23.05538]
[1776868330215,42.49,78758.99,0.0,-0.71797,0.00012,22.99944]
[1776868331223,42.49,78756.17,0.0,-0.7183,0.00012,22.98555]
[1776868332230,42.49,78746.54,0.0,-0.71943,0.00012,22.93834]
[1776868333237,42.49,78738.55,0.0,-0.72036,0.00012,22.89908]
[1776868334246,42.49,78738.39,0.0,-0.72038,0.00012,22.89827]
[1776868338272,42.49,78744.2,0.0,-0.71971,0.00012,22.92668]
[1776868341312,42.49,78734.62,0.0,-0.72082,0.00012,22.87952]
[1776868343342,42.49,78710.01,0.0,-0.72369,0.00012,22.75756]
[1776868344345,42.49,78696.82,0.0,-0.72521,0.00012,22.69194]
[1776868345353,42.49,78707.44,0.0,-0.72399,0.00012,22.74457]
[1776868346375,42.49,78697.51,0.0,-0.72514,0.00012,22.69486]
[1776868347367,42.49,78679.08,0.0,-0.72727,0.00011,22.60253]
[1776868348380,42.49,78677.32,0.0,-0.72747,0.00011,22.59361]
[1776868350430,42.49,78688.43,0.0,-0.7262,0.00012,22.6492]
[1776868351410,42.48,78677.5,0.0,-0.72751,0.00011,22.5895]
[1776868352419,42.48,78651.71,0.0,-0.73047,0.00011,22.45929]
[1776868353426,42.48,78621.8,0.0,-0.73388,0.00011,22.30716]
[1776868354439,42.48,78632.67,0.0,-0.73264,0.00011,22.36268]
[1776868355443,42.5,78637.81,0.0,-0.73196,0.00011,22.39266]
[1776868356450,42.5,78625.62,0.0,-0.73335,0.00011,22.33073]
[1776868357459,42.51,78618.83,0.0,-0.73408,0.00011,22.298]
[1776868359489,42.5,78624.9,0.0,-0.73342,0.00011,22.32753]
[1776868360478,42.52,78625.97,0.0,-0.73318,0.00011,22.33803]
[1776868361484,42.53,78635.67,0.0,-0.73207,0.00011,22.38757]
[1776868362490,42.53,78634.1,0.0,-0.73225,0.00011,22.37972]
[1776868363498,42.53,78628.1,0.0,-0.73293,0.00011,22.3492]
[1776868364512,42.53,78628.54,0.0,-0.73288,0.00011,22.35139]
[1776868367525,42.52,78621.71,0.0,-0.73371,0.00011,22.31438]
[1776868371554,42.5,78609.7,0.0,-0.73516,0.00011,22.24917]
[1776868372561,42.5,78606.33,0.0,-0.73555,0.00011,22.23177]
[1776868375582,42.5,78611.97,0.0,-0.7349,0.00011,22.26075]
[1776868376589,42.51,78617.36,0.0,-0.73424,0.00011,22.29077]
[1776868378603,42.51,78628.49,0.0,-0.73296,0.00011,22.34799]
[1776868379610,42.51,78639.31,0.0,-0.73172,0.00011,22.40316]
[1776868380620,42.51,78638.76,0.0,-0.73178,0.00011,22.40046]
[1776868381632,42.51,78644.72,0.0,-0.7311,0.00011,22.43079]
[1776868383640,42.51,78636.95,0.0,-0.73199,0.00011,22.3915]
[1776868384648,42.51,78630.06,0.0,-0.73277,0.00011,22.35657]
[1776868385655,42.52,78632.81,0.0,-0.73242,0.00011,22.37196]
[1776868387670,42.52,78614.44,0.0,-0.73451,0.00011,22.27838]
[1776868388679,42.52,78603.14,0.0,-0.73578,0.00011,22.22071]
[1776868389691,42.52,78592.0,0.0,-0.73704,0.00011,22.16373]
[1776868390690,42.52,78586.83,0.0,-0.73762,0.00011,22.13704]
[1776868391698,42.52,78580.24,0.0,-0.73836,0.00011,22.103]
[1776868392708,42.52,78584.18,0.0,-0.73793,0.00011,22.12294]
[1776868394724,42.52,78576.75,0.0,-0.73878,0.00011,22.08411]
[1776868395732,42.52,78580.42,0.0,-0.73836,0.00011,22.10309]
[1776868397740,42.52,78584.95,0.0,-0.73785,0.00011,22.12651]
[1776868400762,42.52,78579.63,0.0,-0.73845,0.00011,22.09911]
[1776868401813,42.52,78579.92,0.0,-0.73842,0.00011,22.10051]
[1776868405803,42.52,78589.75,0.0,-0.73731,0.00011,22.15116]
[1776868406809,42.52,78596.97,0.0,-0.7365,0.00011,22.18825]
[1776868407817,42.52,78599.16,0.0,-0.73625,0.00011,22.19939]
[1776868408826,42.52,78604.18,0.0,-0.7357,0.00011,22.22468]
[1776868411847,42.52,78624.96,0.0,-0.73335,0.00011,22.3275]
[1776868412852,42.52,78624.96,0.0,-0.73332,0.00011,22.32894]
[1776868413862,42.53,78633.84,0.0,-0.73229,0.00011,22.37501]
[1776868414874,42.53,78641.74,0.0,-0.73138,0.00011,22.41555]
[1776868415875,42.53,78649.46,0.0,-0.7305,0.00011,22.45464]
[1776868416886,42.53,78657.84,0.0,-0.72954,0.00011,22.49699]
[1776868417890,42.53,78669.32,0.0,-0.72822,0.00011,22.55466]
[1776868420915,42.53,78663.56,0.0,-0.72889,0.00011,22.52543]
[1776868424735,42.53,78669.85,0.0,-0.72817,0.00011,22.55693]
[1776868425950,42.53,78677.86,0.0,-0.72726,0.00011,22.59691]
[1776868426957,42.53,78683.42,0.0,-0.72662,0.00012,22.6246]
[1776868429978,42.52,78690.37,0.0,-0.72583,0.00012,22.65883]
[1776868434804,42.52,78710.38,0.0,-0.72354,0.00012,22.75761]
[1776868436024,42.51,78722.98,0.0,-0.72215,0.00012,22.81732]
[1776868437027,42.51,78732.07,0.0,-0.7211,0.00012,22.86181]
[1776868440066,42.5,78739.43,0.0,-0.72026,0.00012,22.89765]
[1776868441072,42.5,78749.86,0.0,-0.71904,0.00012,22.94878]
[1776868442074,42.5,78757.17,0.0,-0.71819,0.00012,22.98462]
[1776868443081,42.51,78767.82,0.0,-0.71694,0.00012,23.03665]
[1776868444877,42.51,78783.52,0.0,-0.71509,0.00012,23.11294]
[1776868450136,42.51,78791.92,0.0,-0.7141,0.00012,23.15385]
[1776868454953,42.51,78786.11,0.0,-0.71477,0.00012,23.12609]
[1776868456175,42.51,78786.83,0.0,-0.71466,0.00012,23.13053]
[1776868458190,42.52,78777.07,0.0,-0.7158,0.00012,23.08356]
[1776868460204,42.52,78767.27,0.0,-0.71695,0.00012,23.03614]
[1776868461210,42.52,78774.69,0.0,-0.71607,0.00012,23.07229]
[1776868462218,42.52,78781.17,0.0,-0.71531,0.00012,23.10376]
[1776868467256,42.52,78781.88,0.0,-0.71522,0.00012,23.10772]
[1776868470274,42.52,78776.19,0.0,-0.71587,0.00012,23.08052]
[1776868473297,42.53,78770.18,0.0,-0.71659,0.00012,23.0479]
[1776868475314,42.53,78757.28,0.0,-0.71809,0.00012,22.98557]
[1776868476321,42.53,78746.92,0.0,-0.71929,0.00012,22.93525]
[1776868481358,42.54,78749.16,0.0,-0.71899,0.00012,22.94765]
[1776868483377,42.54,78754.32,0.0,-0.71839,0.00012,22.97292]
[1776868484378,42.54,78761.16,0.0,-0.71758,0.00012,23.00646]
[1776868485387,42.54,78767.16,0.0,-0.71688,0.00012,23.03581]
[1776868486391,42.54,78761.1,0.0,-0.71758,0.00012,23.00656]
[1776868487398,42.54,78751.32,0.0,-0.71872,0.00012,22.95896]
[1776868492435,42.54,78746.73,0.0,-0.71924,0.00012,22.937]
[1776868495454,42.54,78740.82,0.0,-0.71993,0.00012,22.90814]
[1776868496460,42.54,78730.63,0.0,-0.72111,0.00012,22.85814]
[1776868497468,42.54,78725.22,0.0,-0.72174,0.00012,22.83156]
[1776868500547,42.54,78734.79,0.0,-0.72062,0.00012,22.87876]
[1776868503511,42.54,78743.68,0.0,-0.71959,0.00012,22.92238]
[1776868504518,42.55,78744.66,0.0,-0.71947,0.00012,22.92758]
[1776868507540,42.55,78737.41,0.0,-0.7203,0.00012,22.89227]
[1776868509553,42.55,78724.88,0.0,-0.72176,0.00012,22.83072]
[1776868514589,42.55,78720.87,0.0,-0.72221,0.00012,22.81134]
[1776868517610,42.55,78710.98,0.0,-0.72335,0.00012,22.76274]
[1776868519624,42.55,78709.63,0.0,-0.7235,0.00012,22.75632]
[1776868524659,42.56,78715.84,0.0,-0.72276,0.00012,22.78773]
[1776868526673,42.56,78718.53,0.0,-0.72245,0.00012,22.80122]
[1776868528690,42.56,78725.7,0.0,-0.72161,0.00012,22.83676]
[1776868529695,42.56,78727.41,0.0,-0.72141,0.00012,22.84524]
[1776868530701,42.56,78720.0,0.0,-0.72227,0.00012,22.80876]
[1776868531709,42.56,78716.12,0.0,-0.72274,0.00012,22.78571]
[1776868534730,42.56,78715.42,0.0,-0.72282,0.00012,22.78258]
[1776868539768,42.56,78709.04,0.0,-0.72354,0.00012,22.75162]
[1776868541782,42.56,78703.76,0.0,-0.72414,0.00012,22.7257]
[1776868546817,42.57,78708.99,0.0,-0.72352,0.00012,22.75241]
[1776868551877,42.57,78712.05,0.0,-0.72315,0.00012,22.76828]
[1776868556892,42.58,78715.55,0.0,-0.72273,0.00012,22.78622]
[1776868560922,42.58,78719.28,0.0,-0.72228,0.00012,22.80503]
[1776868565973,42.58,78723.14,0.0,-0.72183,0.00012,22.8245]
[1776868566966,42.58,78739.34,0.0,-0.71994,0.00012,22.90415]
[1776868567973,42.58,78754.5,0.0,-0.71818,0.00012,22.97821]
[1776868568981,42.58,78759.6,0.0,-0.71759,0.00012,23.00297]
[1776868569988,42.58,78768.57,0.0,-0.71654,0.00012,23.04657]
[1776868571005,42.58,78773.39,0.0,-0.71597,0.00012,23.07009]
[1776868572005,42.58,78766.87,0.0,-0.71673,0.00012,23.03868]
[1776868573010,42.58,78758.92,0.0,-0.71765,0.00012,23.00027]
[1776868574017,42.58,78747.61,0.0,-0.71897,0.00012,22.94519]
[1776868575032,42.58,78735.16,0.0,-0.72042,0.00012,22.88422]
[1776868576032,42.58,78726.99,0.0,-0.72136,0.00012,22.84411]
[1776868577040,42.58,78720.75,0.0,-0.72209,0.00012,22.81344]
[1776868579061,42.58,78712.53,0.0,-0.72303,0.00012,22.77304]
[1776868580073,42.58,78716.26,0.0,-0.7226,0.00012,22.79152]
[1776868581083,42.59,78726.53,0.0,-0.72141,0.00012,22.84224]
[1776868582086,42.59,78735.69,0.0,-0.72034,0.00012,22.88729]
[1776868583093,42.59,78739.39,0.0,-0.71991,0.00012,22.90543]
[1776868585115,42.59,78746.15,0.0,-0.71913,0.00012,22.93848]
[1776868587119,42.59,78745.17,0.0,-0.71924,0.00012,22.93361]
[1776868590141,42.58,78738.1,0.0,-0.72007,0.00012,22.89892]
[1776868595173,42.58,78737.59,0.0,-0.72015,0.00012,22.89242]
[1776868597191,42.59,78744.53,0.0,-0.71934,0.00012,22.9267]
[1776868598200,42.59,78748.34,0.0,-0.71889,0.00012,22.94559]
[1776868601219,42.59,78742.59,0.0,-0.71955,0.00012,22.91779]
[1776868602227,42.59,78737.4,0.0,-0.72015,0.00012,22.89241]
[1776868606057,42.59,78734.81,0.0,-0.72045,0.00012,22.87992]
[1776868607261,42.59,78741.96,0.0,-0.71962,0.00012,22.91493]
[1776868608281,42.59,78751.18,0.0,-0.71854,0.00012,22.96024]
[1776868609277,42.59,78750.56,0.0,-0.7186,0.00012,22.95745]
[1776868610287,42.59,78739.37,0.0,-0.7199,0.00012,22.90302]
[1776868611293,42.59,78723.88,0.0,-0.7217,0.00012,22.82694]
[1776868612296,42.59,78714.73,0.0,-0.72276,0.00012,22.78187]
[1776868613304,42.59,78714.07,0.0,-0.72283,0.00012,22.77869]
[1776868614312,42.59,78708.65,0.0,-0.72346,0.00012,22.75198]
[1776868616127,42.6,78699.69,0.0,-0.72448,0.00012,22.70782]
[1776868621359,42.6,78699.39,0.0,-0.72451,0.00012,22.70673]
[1776868623372,42.6,78709.05,0.0,-0.72338,0.00012,22.75496]
[1776868626197,42.6,78716.26,0.0,-0.72255,0.00012,22.79072]
[1776868628408,42.6,78709.07,0.0,-0.72337,0.00012,22.75544]
[1776868633444,42.6,78710.99,0.0,-0.72314,0.00012,22.76534]
[1776868638478,42.61,78710.31,0.0,-0.72321,0.00012,22.76241]
[1776868643513,42.61,78716.57,0.0,-0.72247,0.00012,22.79377]
[1776868644539,42.61,78722.48,0.0,-0.72179,0.00012,22.82289]
[1776868646545,42.61,78734.07,0.0,-0.72044,0.00012,22.87986]
[1776868647552,42.61,78739.11,0.0,-0.71986,0.00012,22.9045]
[1776868649569,42.61,78755.47,0.0,-0.71795,0.00012,22.98449]
[1776868650580,42.61,78765.52,0.0,-0.71678,0.00012,23.03345]
[1776868652592,42.61,78775.72,0.0,-0.71561,0.00012,23.07907]
[1776868657624,42.61,78777.73,0.0,-0.71536,0.00012,23.08928]
[1776868660647,42.62,78790.46,0.0,-0.71386,0.00012,23.15074]
[1776868661652,42.61,78801.79,0.0,-0.71253,0.00012,23.205]
[1776868662664,42.62,78816.95,0.0,-0.71074,0.00012,23.27738]
[1776868663666,42.62,78822.66,0.0,-0.71007,0.00012,23.30459]
[1776868668701,42.62,78817.73,0.0,-0.71064,0.00012,23.28149]
[1776868669709,42.62,78798.16,0.0,-0.71294,0.00012,23.18817]
[1776868670718,42.62,78791.31,0.0,-0.71375,0.00012,23.15537]
[1776868674743,42.62,78799.32,0.0,-0.7128,0.00012,23.19386]
[1776868679778,42.62,78797.69,0.0,-0.71299,0.00012,23.18607]
[1776868682802,42.62,78791.29,0.0,-0.71374,0.00012,23.15544]
[1776868684816,42.62,78785.6,0.0,-0.71441,0.00012,23.1282]
[1776868686827,42.62,78776.84,0.0,-0.71543,0.00012,23.08615]
[1776868687838,42.62,78775.32,0.0,-0.71561,0.00012,23.07893]
[1776868692870,42.62,78772.06,0.0,-0.71597,0.00012,23.06377]
[1776868697907,42.63,78772.31,0.0,-0.71593,0.00012,23.0656]
[1776868702941,42.63,78770.59,0.0,-0.71611,0.00012,23.05788]
[1776868707977,42.63,78761.89,0.0,-0.71711,0.00012,23.01643]
[1776868713012,42.64,78761.36,0.0,-0.71719,0.00012,23.01036]
[1776868716037,42.64,78747.72,0.0,-0.71877,0.00012,22.94417]
[1776868717043,42.64,78744.64,0.0,-0.71913,0.00012,22.92917]
[1776868719055,42.64,78736.55,0.0,-0.72007,0.00012,22.88974]
[1776868720066,42.64,78743.09,0.0,-0.71931,0.00012,22.92179]
[1776868721069,42.64,78756.33,0.0,-0.71776,0.00012,22.98652]
[1776868722076,42.64,78760.84,0.0,-0.71723,0.00012,23.00861]
[1776868725098,42.64,78766.16,0.0,-0.71659,0.00012,23.03489]
[1776868728118,42.65,78772.89,0.0,-0.7158,0.00012,23.06785]
[1776868729125,42.65,78778.35,0.0,-0.71516,0.00012,23.0943]
[1776868731139,42.65,78779.17,0.0,-0.71506,0.00012,23.09841]
[1776868733153,42.65,78789.53,0.0,-0.71384,0.00012,23.14837]
[1776868734160,42.65,78793.06,0.0,-0.71342,0.00012,23.16533]
[1776868739195,42.65,78795.06,0.0,-0.71319,0.00012,23.175]
[1776868743225,42.65,78802.72,0.0,-0.71229,0.00012,23.21165]
[1776868746245,42.65,78810.36,0.0,-0.71139,0.00012,23.248]
[1776868747252,42.65,78819.77,0.0,-0.71028,0.00012,23.29264]
[1776868748258,42.65,78823.15,0.0,-0.70989,0.00012,23.30855]
[1776868749266,42.65,78834.27,0.0,-0.70857,0.00012,23.36123]
[1776868750274,42.65,78838.98,0.0,-0.70801,0.00012,23.38349]
[1776868755307,42.65,78843.14,0.0,-0.70751,0.00012,23.40332]
[1776868760344,42.65,78841.81,0.0,-0.70767,0.00012,23.39727]
[1776868761348,42.65,78833.75,0.0,-0.70862,0.00012,23.35938]
[1776868762358,42.65,78826.64,0.0,-0.70946,0.00012,23.32567]
[1776868763363,42.65,78815.68,0.0,-0.71076,0.00012,23.27362]
[1776868764370,42.65,78817.5,0.0,-0.71054,0.00012,23.28219]
[1776868769408,42.65,78818.93,0.0,-0.71038,0.00012,23.28869]
[1776868773435,42.65,78824.05,0.0,-0.7098,0.00012,23.30905]
[1776868775450,42.65,78840.45,0.0,-0.70786,0.00012,23.38653]
[1776868777289,42.65,78844.78,0.0,-0.70735,0.00012,23.40682]
[1776868782500,42.65,78842.36,0.0,-0.70764,0.00012,23.39536]
[1776868787535,42.65,78843.23,0.0,-0.70754,0.00012,23.39935]
[1776868792569,42.65,78848.06,0.0,-0.70697,0.00012,23.42194]
[1776868795594,42.65,78856.49,0.0,-0.70597,0.00012,23.46133]
[1776868797605,42.65,78865.54,0.0,-0.7049,0.00012,23.50343]
[1776868801633,42.64,78871.22,0.0,-0.70424,0.00012,23.52948]
[1776868803651,42.64,78878.37,0.0,-0.70338,0.00012,23.56271]
[1776868808683,42.64,78878.42,0.0,-0.70338,0.00012,23.56295]
[1776868813718,42.64,78878.86,0.0,-0.70333,0.00012,23.56492]
[1776868814723,42.64,78885.44,0.0,-0.70254,0.00012,23.59533]
[1776868815737,42.64,78890.88,0.0,-0.7019,0.00012,23.62037]
[1776868816742,42.64,78907.01,0.0,-0.69998,0.00012,23.69423]
[1776868817752,42.64,78921.56,0.0,-0.69823,0.00012,23.76067]
[1776868820771,42.64,78913.18,0.0,-0.69923,0.00012,23.72264]
[1776868822787,42.65,78910.2,0.0,-0.69958,0.00012,23.70928]
[1776868827819,42.65,78909.91,0.0,-0.6996,0.00012,23.70864]
[1776868828825,42.65,78904.44,0.0,-0.70025,0.00012,23.68376]
[1776868830839,42.65,78902.09,0.0,-0.70052,0.00012,23.67335]
[1776868832859,42.65,78909.98,0.0,-0.69959,0.00012,23.7059]
[1776868833862,42.66,78915.75,0.0,-0.69889,0.00012,23.7325]
[1776868834869,42.66,78920.91,0.0,-0.69827,0.00012,23.75599]
[1776868836887,42.66,78928.09,0.0,-0.6974,0.00012,23.78886]
[1776868838910,42.66,78934.59,0.0,-0.69662,0.00012,23.81832]
[1776868843939,42.66,78931.99,0.0,-0.69693,0.00012,23.80676]
[1776868846960,42.66,78939.62,0.0,-0.69601,0.00012,23.84131]
[1776868850994,42.66,78943.11,0.0,-0.69559,0.00012,23.85699]
[1776868856031,42.66,78939.65,0.0,-0.69601,0.00012,23.84125]
[1776868861066,42.66,78941.6,0.0,-0.69578,0.00012,23.84988]
[1776868863091,42.66,78935.82,0.0,-0.69647,0.00012,23.82376]
[1776868866103,42.66,78941.23,0.0,-0.69583,0.00012,23.84811]
[1776868869132,42.66,78945.5,0.0,-0.69532,0.00012,23.86719]
[1776868871146,42.66,78953.84,0.0,-0.69431,0.00012,23.90451]
[1776868872152,42.66,78953.6,0.0,-0.69435,0.00012,23.90335]
[1776868876185,42.65,78940.27,0.0,-0.69596,0.00012,23.84322]
[1776868877193,42.65,78929.31,0.0,-0.69727,0.00012,23.79369]
[1776868878211,42.65,78923.78,0.0,-0.69794,0.00012,23.76852]
[1776868879277,42.65,78918.35,0.0,-0.69859,0.00012,23.74389]
[1776868883306,42.65,78924.23,0.0,-0.69788,0.00012,23.77085]
[1776868888341,42.66,78923.05,0.0,-0.69801,0.00012,23.76573]
[1776868892369,42.66,78929.26,0.0,-0.69729,0.00012,23.79021]
[1776868894384,42.66,78923.68,0.0,-0.69796,0.00012,23.76494]
[1776868899418,42.66,78922.06,0.0,-0.69814,0.00012,23.75785]
[1776868901432,42.66,78916.83,0.0,-0.69877,0.00012,23.7342]
[1776868906467,42.66,78920.79,0.0,-0.69828,0.00012,23.75263]
[1776868911503,42.67,78925.71,0.0,-0.69768,0.00012,23.77536]
[1776868915530,42.67,78934.95,0.0,-0.69656,0.00012,23.81742]
[1776868918345,42.67,78928.45,0.0,-0.69734,0.00012,23.78812]
[1776868920565,42.67,78923.65,0.0,-0.69791,0.00012,23.76648]
[1776868924593,42.67,78918.08,0.0,-0.69857,0.00012,23.74149]
[1776868928415,42.67,78918.34,0.0,-0.69853,0.00012,23.74311]
[1776868930635,42.67,78923.36,0.0,-0.69792,0.00012,23.7661]
[1776868931641,42.67,78915.86,0.0,-0.69882,0.00012,23.73208]
[1776868932649,42.68,78907.34,0.0,-0.69983,0.00012,23.69332]
[1776868933656,42.68,78900.21,0.0,-0.70068,0.00012,23.66083]
[1776868934663,42.68,78899.74,0.0,-0.70073,0.00012,23.65884]
[1776868936677,42.68,78909.59,0.0,-0.69954,0.00012,23.70436]
[1776868938489,42.68,78925.17,0.0,-0.69767,0.00012,23.77533]
[1776868939697,42.68,78925.52,0.0,-0.69763,0.00012,23.77698]
[1776868943726,42.68,78918.22,0.0,-0.6985,0.00012,23.74408]
[1776868945739,42.68,78913.13,0.0,-0.6991,0.00012,23.72111]
[1776868947755,42.69,78905.54,0.0,-0.7,0.00012,23.68671]
[1776868948761,42.68,78890.03,0.0,-0.70186,0.00012,23.61538]
[1776868952789,42.69,78895.77,0.0,-0.7012,0.00012,23.63798]
[1776868954803,42.69,78901.16,0.0,-0.70055,0.00012,23.66296]
[1776868956818,42.69,78905.54,0.0,-0.70001,0.00012,23.68332]
[1776868959838,42.69,78898.57,0.0,-0.70083,0.00012,23.65187]
[1776868961854,42.69,78892.87,0.0,-0.70151,0.00012,23.62606]
[1776868965880,42.7,78899.72,0.0,-0.70067,0.00012,23.65827]
[1776868970915,42.7,78894.87,0.0,-0.70122,0.00012,23.63709]
[1776868972929,42.71,78887.42,0.0,-0.70209,0.00012,23.60319]
[1776868976957,42.71,78882.36,0.0,-0.7027,0.00012,23.57974]
[1776868981993,42.7,78883.9,0.0,-0.70252,0.00012,23.58658]
[1776868987028,42.7,78885.48,0.0,-0.70234,0.00012,23.59359]
[1776868992065,42.7,78879.89,0.0,-0.70302,0.00012,23.56733]
[1776868993071,42.7,78874.81,0.0,-0.70363,0.00012,23.54384]
[1776868995086,42.7,78870.69,0.0,-0.70412,0.00012,23.52445]
[1776868996093,42.7,78865.4,0.0,-0.70476,0.00012,23.4996]
[1776868999120,42.69,78862.0,0.0,-0.70519,0.00012,23.48274]
[1776869000127,42.69,78848.09,0.0,-0.70684,0.00012,23.41779]
[1776869001131,42.69,78846.66,0.0,-0.70702,0.00012,23.41071]
[1776869006170,42.68,78833.31,0.0,-0.70862,0.00012,23.34721]
[1776869007177,42.68,78816.43,0.0,-0.71061,0.00012,23.26737]
[1776869008184,42.68,78800.61,0.0,-0.71247,0.00012,23.19213]
[1776869009192,42.68,78794.41,0.0,-0.7132,0.00012,23.16256]
[1776869011216,42.68,78781.13,0.0,-0.71478,0.00012,23.09504]
[1776869012213,42.68,78763.16,0.0,-0.71688,0.00012,23.00827]
[1776869013223,42.68,78756.4,0.0,-0.71767,0.00012,22.97551]
[1776869014228,42.68,78745.92,0.0,-0.71889,0.00012,22.92447]
[1776869015234,42.68,78746.84,0.0,-0.71878,0.00012,22.92902]
[1776869017249,42.68,78737.8,0.0,-0.71983,0.00012,22.88487]
[1776869019275,42.68,78737.95,0.0,-0.71981,0.00012,22.88561]
[1776869021281,42.68,78712.05,0.0,-0.72282,0.00012,22.75816]
[1776869022289,42.68,78689.83,0.0,-0.72539,0.00012,22.64797]
[1776869023297,42.68,78696.62,0.0,-0.72461,0.00012,22.6815]
[1776869024301,42.68,78701.45,0.0,-0.72406,0.00012,22.70524]
[1776869027322,42.68,78693.45,0.0,-0.725,0.00012,22.66498]
[1776869029336,42.67,78691.38,0.0,-0.72524,0.00012,22.65438]
[1776869031350,42.67,78701.84,0.0,-0.72405,0.00012,22.70586]
[1776869032359,42.67,78707.59,0.0,-0.72339,0.00012,22.73406]
[1776869034373,42.67,78716.07,0.0,-0.72242,0.00012,22.77537]
[1776869039406,42.66,78718.36,0.0,-0.72219,0.00012,22.78534]
[1776869041421,42.66,78724.47,0.0,-0.72149,0.00012,22.81489]
[1776869043443,42.66,78733.88,0.0,-0.72041,0.00012,22.86077]
[1776869044449,42.66,78740.23,0.0,-0.71967,0.00012,22.8918]
[1776869046464,42.66,78747.88,0.0,-0.71879,0.00012,22.92898]
[1776869049486,42.66,78741.23,0.0,-0.71957,0.00012,22.89625]
[1776869050492,42.66,78731.56,0.0,-0.72069,0.00012,22.84887]
[1776869051500,42.66,78731.03,0.0,-0.72075,0.00012,22.84625]
[1776869055527,42.65,78736.41,0.0,-0.72013,0.00012,22.87246]
[1776869060564,42.65,78735.63,0.0,-0.72023,0.00012,22.86844]
[1776869062579,42.65,78728.19,0.0,-0.7211,0.00012,22.83158]
[1776869063584,42.65,78721.71,0.0,-0.72186,0.00012,22.7994]
[1776869066605,42.65,78721.12,0.0,-0.72195,0.00012,22.79555]
[1776869070633,42.64,78710.81,0.0,-0.72318,0.00012,22.74345]
[1776869071644,42.64,78705.04,0.0,-0.72388,0.00012,22.71066]
[1776869075670,42.63,78702.23,0.0,-0.72423,0.00012,22.69553]
[1776869078691,42.63,78712.98,0.0,-0.723,0.00012,22.74815]
[1776869083726,42.62,78708.02,0.0,-0.72361,0.00012,22.72246]
[1776869087750,42.62,78693.98,0.0,-0.72525,0.00012,22.65191]
[1776869092797,42.61,78696.0,0.0,-0.72504,0.00012,22.66103]
[1776869093796,42.61,78686.75,0.0,-0.72611,0.00012,22.61484]
[1776869099665,42.61,78685.4,0.0,-0.72628,0.00012,22.60744]
[1776869100845,42.61,78694.84,0.0,-0.7252,0.00012,22.65412]
[1776869105880,42.6,78689.49,0.0,-0.72584,0.00012,22.62665]
[1776869110916,42.6,78694.47,0.0,-0.72528,0.00012,22.65064]
[1776869115950,42.6,78697.1,0.0,-0.725,0.00012,22.66282]
[1776869118972,42.59,78712.0,0.0,-0.7233,0.00012,22.73599]
[1776869119979,42.59,78706.39,0.0,-0.72395,0.00012,22.70798]
[1776869124011,42.59,78717.43,0.0,-0.7227,0.00012,22.76168]
[1776869125019,42.58,78723.67,0.0,-0.72198,0.00012,22.79216]
[1776869130054,42.58,78720.03,0.0,-0.72244,0.00012,22.77275]
[1776869134077,42.57,78725.45,0.0,-0.72187,0.00012,22.79451]
[1776869139114,42.57,78720.94,0.0,-0.72242,0.00012,22.77094]
[1776869140121,42.56,78711.32,0.0,-0.72354,0.00012,22.72313]
[1776869141128,42.56,78702.7,0.0,-0.72454,0.00012,22.68017]
[1776869146164,42.56,78701.36,0.0,-0.72472,0.00012,22.67256]
[1776869151200,42.55,78698.33,0.0,-0.72509,0.00012,22.65657]
[1776869156234,42.55,78701.69,0.0,-0.72473,0.00012,22.67243]
[1776869160261,42.55,78710.92,0.0,-0.72368,0.00012,22.71754]
[1776869162285,42.54,78720.27,0.0,-0.72261,0.00012,22.76338]
[1776869163289,42.54,78749.57,0.0,-0.71921,0.00012,22.90711]
[1776869165306,42.54,78734.45,0.0,-0.72098,0.00012,22.83235]
[1776869166314,42.54,78717.72,0.0,-0.72293,0.00012,22.74962]
[1776869171349,42.53,78716.11,0.0,-0.72314,0.00012,22.74051]
[1776869174372,42.53,78736.73,0.0,-0.72077,0.00012,22.84145]
[1776869175388,42.53,78755.33,0.0,-0.7186,0.00012,22.9325]
[1776869177393,42.53,78764.14,0.0,-0.71756,0.00012,22.97588]
[1776869182427,42.53,78773.96,0.0,-0.71639,0.00012,23.02449]
[1776869185449,42.53,78768.5,0.0,-0.71704,0.00012,22.99782]
[1776869188469,42.53,78759.65,0.0,-0.71808,0.00012,22.95433]
[1776869189477,42.53,78754.62,0.0,-0.71867,0.00012,22.92969]
[1776869193504,42.53,78757.04,0.0,-0.71842,0.00012,22.93725]
[1776869198539,42.53,78757.02,0.0,-0.71843,0.00012,22.93682]
[1776869201559,42.53,78745.78,0.0,-0.71975,0.00012,22.88169]
[1776869202593,42.53,78739.49,0.0,-0.72048,0.00012,22.85083]
[1776869204584,42.53,78756.52,0.0,-0.71849,0.00012,22.93458]
[1776869205590,42.53,78764.5,0.0,-0.71755,0.00012,22.97374]
[1776869206597,42.53,78762.6,0.0,-0.71776,0.00012,22.96472]
[1776869210626,42.54,78774.29,0.0,-0.71637,0.00012,23.0223]
[1776869211634,42.54,78789.24,0.0,-0.71462,0.00012,23.09474]
[1776869212661,42.54,78795.4,0.0,-0.71389,0.00012,23.12451]
[1776869216672,42.54,78804.6,0.0,-0.7128,0.00012,23.16904]
[1776869221706,42.54,78804.43,0.0,-0.71281,0.00012,23.16851]
[1776869224727,42.54,78816.63,0.0,-0.71137,0.00012,23.22702]
[1776869225735,42.54,78818.91,0.0,-0.7111,0.00012,23.2379]
[1776869226742,42.54,78825.73,0.0,-0.71029,0.00012,23.27036]
[1776869227748,42.54,78830.7,0.0,-0.7097,0.00012,23.29392]
[1776869232783,42.54,78833.92,0.0,-0.70933,0.00012,23.30893]
[1776869236813,42.54,78841.03,0.0,-0.70849,0.00012,23.34231]
[1776869239836,42.54,78845.0,0.0,-0.70803,0.00012,23.36075]
[1776869244867,42.53,78840.79,0.0,-0.70854,0.00012,23.34037]
[1776869249914,42.53,78837.6,0.0,-0.70893,0.00012,23.32494]
[1776869251949,42.53,78827.69,0.0,-0.71013,0.00012,23.27387]
[1776869252924,42.53,78820.7,0.0,-0.71096,0.00012,23.24061]
[1776869257960,42.53,78817.38,0.0,-0.71135,0.00012,23.22489]
[1776869259974,42.53,78804.38,0.0,-0.71288,0.00012,23.16284]
[1776869265015,42.53,78814.94,0.0,-0.71163,0.00012,23.21371]
[1776869267023,42.53,78824.14,0.0,-0.71054,0.00012,23.25756]
[1776869270896,42.53,78817.23,0.0,-0.71135,0.00012,23.22468]
[1776869276086,42.54,78819.08,0.0,-0.71113,0.00012,23.23361]
[1776869281123,42.54,78817.06,0.0,-0.71137,0.00012,23.22405]
[1776869283136,42.54,78823.34,0.0,-0.71063,0.00012,23.254]
[1776869284143,42.54,78829.29,0.0,-0.70992,0.00012,23.28224]
[1776869289177,42.54,78828.47,0.0,-0.71002,0.00012,23.27821]
[1776869294212,42.53,78828.95,0.0,-0.70997,0.00012,23.28043]
[1776869297232,42.53,78834.33,0.0,-0.70933,0.00012,23.30586]
[1776869302269,42.53,78839.4,0.0,-0.70874,0.00012,23.32966]
[1776869307303,42.53,78839.6,0.0,-0.70872,0.00012,23.33037]
[1776869312338,42.53,78841.44,0.0,-0.70854,0.00012,23.33482]
[1776869317373,42.53,78852.18,0.0,-0.70727,0.00012,23.38517]
[1776869322408,42.53,78849.55,0.0,-0.7076,0.00012,23.37231]
[1776869327443,42.52,78851.12,0.0,-0.70742,0.00012,23.37919]
[1776869331475,42.52,78845.01,0.0,-0.70816,0.00012,23.35002]
[1776869334493,42.52,78836.14,0.0,-0.70922,0.00012,23.30789]
[1776869339530,42.52,78837.4,0.0,-0.70907,0.00012,23.31373]
[1776869343556,42.52,78828.43,0.0,-0.71013,0.00012,23.27111]
[1776869344563,42.52,78815.85,0.0,-0.71162,0.00012,23.21124]
[1776869345571,42.52,78808.73,0.0,-0.71246,0.00012,23.17729]
[1776869348594,42.52,78803.33,0.0,-0.71309,0.00012,23.15174]
[1776869349599,42.52,78790.33,0.0,-0.71461,0.00012,23.08938]
[1776869350607,42.52,78784.3,0.0,-0.71531,0.00012,23.06048]
[1776869355640,42.53,78782.4,0.0,-0.71551,0.00012,23.05231]
[1776869360676,42.53,78779.28,0.0,-0.71587,0.00012,23.0376]
[1776869365714,42.53,78784.11,0.0,-0.7153,0.00012,23.06108]
[1776869368736,42.53,78800.96,0.0,-0.7133,0.00012,23.14281]
[1776869369743,42.54,78823.01,0.0,-0.7107,0.00012,23.24832]
[1776869370750,42.54,78833.32,0.0,-0.70948,0.00012,23.29729]
[1776869371762,42.53,78832.24,0.0,-0.70963,0.00012,23.28819]
[1776869375785,42.53,78842.51,0.0,-0.70842,0.00012,23.33664]
[1776869376792,42.53,78856.42,0.0,-0.70677,0.00012,23.40207]
[1776869377800,42.53,78857.31,0.0,-0.70667,0.00012,23.40611]
[1776869382835,42.53,78852.12,0.0,-0.7073,0.00012,23.38096]
[1776869383844,42.53,78846.93,0.0,-0.70792,0.00012,23.35637]
[1776869385860,42.53,78844.52,0.0,-0.70822,0.00012,23.34477]
[1776869387870,42.53,78852.84,0.0,-0.70723,0.00012,23.38377]
[1776869392904,42.52,78854.18,0.0,-0.70709,0.00012,23.38941]
[1776869393911,42.52,78881.34,0.0,-0.70386,0.00012,23.51632]
[1776869394918,42.52,78882.93,0.0,-0.70367,0.00012,23.52347]
[1776869395924,42.52,78889.55,0.0,-0.70288,0.00012,23.55424]
[1776869397940,42.52,78893.27,0.0,-0.70244,0.00012,23.57147]
[1776869402975,42.52,78896.88,0.0,-0.702,0.00012,23.58815]
[1776869407008,42.52,78914.99,0.0,-0.69983,0.00012,23.67149]
[1776869408021,42.52,78938.03,0.0,-0.69705,0.00012,23.7768]
[1776869409019,42.52,78934.22,0.0,-0.69751,0.00012,23.75958]
[1776869410032,42.52,78940.0,0.0,-0.69681,0.00012,23.78593]
[1776869412043,42.52,78941.86,0.0,-0.69658,0.00012,23.79451]
[1776869417080,42.52,78944.06,0.0,-0.69631,0.00012,23.80475]
[1776869422119,42.53,78944.1,0.0,-0.69629,0.00012,23.80522]
[1776869427147,42.53,78942.09,0.0,-0.69653,0.00012,23.79632]
[1776869432186,42.53,78943.25,0.0,-0.69641,0.00012,23.79791]
[1776869433189,42.53,78949.77,0.0,-0.69562,0.00012,23.82743]
[1776869434199,42.53,78955.0,0.0,-0.69499,0.00012,23.85102]
[1776869437225,42.53,78935.57,0.0,-0.69733,0.00012,23.76314]
[1776869439239,42.53,78935.02,0.0,-0.69739,0.00012,23.76082]
[1776869444270,42.53,78935.88,0.0,-0.69728,0.00012,23.76505]
[1776869449305,42.53,78944.75,0.0,-0.6962,0.00012,23.80549]
[1776869452196,42.53,78950.86,0.0,-0.69547,0.00012,23.83309]
[1776869454362,42.53,78956.12,0.0,-0.69483,0.00012,23.85674]
[1776869459404,42.53,78952.34,0.0,-0.69529,0.00012,23.83956]
[1776869464439,42.53,78953.87,0.0,-0.69511,0.00012,23.84637]
[1776869469474,42.53,78953.16,0.0,-0.6952,0.00012,23.84303]
[1776869474511,42.53,78954.84,0.0,-0.695,0.00012,23.85051]
[1776869477531,42.53,78946.7,0.0,-0.69599,0.00012,23.81374]
[1776869480558,42.53,78941.1,0.0,-0.69666,0.00012,23.78849]
[1776869483573,42.53,78932.73,0.0,-0.69766,0.00012,23.75064]
[1776869488609,42.53,78931.68,0.0,-0.69778,0.00012,23.74627]
[1776869493642,42.54,78930.09,0.0,-0.69798,0.00012,23.7355]
[1776869498686,42.54,78931.8,0.0,-0.69777,0.00012,23.74364]
[1776869500693,42.54,78925.88,0.0,-0.69848,0.00012,23.71681]
[1776869502707,42.54,78917.22,0.0,-0.69952,0.00012,23.6774]
[1776869504722,42.54,78906.32,0.0,-0.70083,0.00012,23.62717]
[1776869505728,42.54,78900.05,0.0,-0.70158,0.00012,23.59822]
[1776869510762,42.54,78903.55,0.0,-0.70117,0.00012,23.61398]
[1776869515798,42.53,78904.62,0.0,-0.70106,0.00012,23.61853]
[1776869519837,42.54,78935.32,0.0,-0.69736,0.00012,23.75903]
[1776869520846,42.54,78949.9,0.0,-0.6956,0.00012,23.82514]
[1776869525882,42.54,78944.62,0.0,-0.69623,0.00012,23.8014]
[1776869526889,42.54,78931.77,0.0,-0.69778,0.00012,23.74319]
[1776869529911,42.54,78944.11,0.0,-0.69629,0.00012,23.79935]
[1776869530917,42.54,78956.21,0.0,-0.69483,0.00012,23.85391]
[1776869533939,42.54,78947.34,0.0,-0.6959,0.00012,23.81388]
[1776869536961,42.54,78961.63,0.0,-0.69417,0.00012,23.8782]
[1776869537968,42.54,78972.65,0.0,-0.69284,0.00012,23.92745]
[1776869541998,42.53,78991.53,0.0,-0.69055,0.00012,24.01111]
[1776869543003,42.53,79009.23,0.0,-0.68841,0.00012,24.08875]
[1776869545020,42.53,79001.24,0.0,-0.68939,0.00012,24.0532]
[1776869546026,42.53,78994.49,0.0,-0.69022,0.00012,24.02335]
[1776869549047,42.53,79003.89,0.0,-0.68908,0.00012,24.06461]
[1776869551061,42.53,78997.47,0.0,-0.68989,0.00012,24.03226]
[1776869552068,42.53,78991.36,0.0,-0.69064,0.00012,24.00519]
[1776869557105,42.53,78982.75,0.0,-0.69169,0.00012,23.96683]
[1776869562139,42.52,78974.68,0.0,-0.69268,0.00012,23.93051]
[1776869563145,42.52,78966.09,0.0,-0.69372,0.00012,23.89201]
[1776869565160,42.52,78959.87,0.0,-0.69448,0.00012,23.86397]
[1776869568181,42.52,78952.18,0.0,-0.69541,0.00012,23.82924]
[1776869573216,42.52,78961.53,0.0,-0.69428,0.00012,23.87122]
[1776869578250,42.52,78966.25,0.0,-0.69372,0.00012,23.89212]
[1776869581280,42.52,78960.44,0.0,-0.69443,0.00012,23.86581]
[1776869582287,42.52,78949.78,0.0,-0.69572,0.00012,23.81774]
[1776869583294,42.52,78940.71,0.0,-0.69682,0.00012,23.77668]
[1776869584305,42.52,78931.02,0.0,-0.69799,0.00012,23.73267]
[1776869585308,42.52,78931.39,0.0,-0.69794,0.00012,23.73442]
[1776869590345,42.52,78930.93,0.0,-0.69799,0.00012,23.73259]
[1776869594374,42.52,78925.77,0.0,-0.6986,0.00012,23.70931]
[1776869597397,42.52,78915.9,0.0,-0.69978,0.00012,23.66443]
[1776869599411,42.52,78908.59,0.0,-0.70066,0.00012,23.6308]
[1776869602431,42.52,78903.56,0.0,-0.70127,0.00012,23.60752]
[1776869607466,42.52,78904.49,0.0,-0.70117,0.00012,23.61135]
[1776869612501,42.52,78902.56,0.0,-0.70141,0.00012,23.5991]
[1776869617539,42.53,78903.79,0.0,-0.70125,0.00012,23.60541]
[1776869623400,42.53,78906.06,0.0,-0.70095,0.00012,23.61658]
[1776869628617,42.53,78893.52,0.0,-0.70246,0.00012,23.55865]
[1776869629624,42.53,78890.77,0.0,-0.70279,0.00012,23.54587]
[1776869634659,42.53,78893.33,0.0,-0.70249,0.00012,23.55752]
[1776869636673,42.53,78901.29,0.0,-0.70154,0.00012,23.59417]
[1776869641713,42.52,78905.8,0.0,-0.70101,0.00012,23.61455]
[1776869643540,42.53,78918.58,0.0,-0.69946,0.00012,23.67353]
[1776869644735,42.53,78911.83,0.0,-0.70027,0.00012,23.6427]
[1776869647784,42.53,78908.56,0.0,-0.70065,0.00012,23.62812]
[1776869649772,42.53,78871.29,0.0,-0.70511,0.00012,23.45543]
[1776869650779,42.53,78864.32,0.0,-0.70595,0.00012,23.42258]
[1776869651785,42.53,78862.5,0.0,-0.70617,0.00012,23.41383]
[1776869656821,42.52,78870.39,0.0,-0.70526,0.00012,23.4497]
[1776869657832,42.52,78877.68,0.0,-0.7044,0.00012,23.48349]
[1776869658836,42.52,78879.61,0.0,-0.70417,0.00012,23.49221]
[1776869663873,42.51,78891.67,0.0,-0.70277,0.00012,23.54696]
[1776869664880,42.51,78905.88,0.0,-0.70106,0.00012,23.61259]
[1776869665887,42.51,78905.69,0.0,-0.70109,0.00012,23.61163]
[1776869670923,42.51,78904.87,0.0,-0.7012,0.00012,23.60734]
[1776869673945,42.51,78913.57,0.0,-0.70019,0.00012,23.6432]
[1776869674952,42.51,78917.11,0.0,-0.69977,0.00012,23.65933]
[1776869675959,42.5,78922.73,0.0,-0.69909,0.00012,23.68494]
[1776869677972,42.5,78929.71,0.0,-0.69826,0.00012,23.7165]
[1776869680994,42.5,78933.64,0.0,-0.6978,0.00012,23.73383]
[1776869685021,42.49,78945.13,0.0,-0.69644,0.00012,23.78518]
[1776869686029,42.49,78948.54,0.0,-0.69603,0.00012,23.80062]
[1776869689050,42.49,78952.86,0.0,-0.69551,0.00012,23.82009]
[1776869694085,42.49,78947.02,0.0,-0.69622,0.00012,23.79356]
[1776869696099,42.49,78939.0,0.0,-0.69719,0.00012,23.75719]
[1776869698113,42.49,78935.77,0.0,-0.69757,0.00012,23.74257]
[1776869700130,42.49,78941.15,0.0,-0.69692,0.00012,23.7671]
[1776869701135,42.49,78946.98,0.0,-0.69622,0.00012,23.79354]
[1776869702142,42.49,78938.64,0.0,-0.69723,0.00012,23.75571]
[1776869703150,42.49,78930.07,0.0,-0.69826,0.00012,23.71678]
[1776869708185,42.5,78926.88,0.0,-0.69863,0.00012,23.70259]
[1776869712216,42.5,78936.35,0.0,-0.69748,0.00012,23.74599]
[1776869713221,42.5,78942.37,0.0,-0.69675,0.00012,23.77334]
[1776869716241,42.5,78936.23,0.0,-0.69749,0.00012,23.74553]
[1776869721284,42.5,78922.87,0.0,-0.6991,0.00012,23.68479]
[1776869722292,42.5,78906.94,0.0,-0.70102,0.00012,23.6116]
[1776869727327,42.5,78906.59,0.0,-0.70107,0.00012,23.60953]
[1776869730348,42.5,78916.87,0.0,-0.69984,0.00012,23.65668]
[1776869732364,42.49,78924.77,0.0,-0.69892,0.00012,23.68859]
[1776869737411,42.49,78929.42,0.0,-0.69838,0.00012,23.70916]
[1776869740421,42.49,78921.98,0.0,-0.69927,0.00012,23.67535]
[1776869741429,42.49,78916.44,0.0,-0.69994,0.00012,23.64979]
[1776869743442,42.49,78911.14,0.0,-0.70059,0.00012,23.62515]
[1776869748477,42.48,78914.3,0.0,-0.70023,0.00012,23.63898]
[1776869753512,42.48,78915.64,0.0,-0.70009,0.00012,23.64437]
[1776869755526,42.48,78908.05,0.0,-0.70101,0.00012,23.60914]
[1776869757541,42.48,78898.98,0.0,-0.70211,0.00012,23.56701]
[1776869758548,42.47,78892.36,0.0,-0.7029,0.00012,23.53625]
[1776869759554,42.47,78893.15,0.0,-0.70281,0.00012,23.53986]
[1776869760565,42.47,78884.23,0.0,-0.70389,0.00012,23.49806]
[1776869761615,42.47,78884.62,0.0,-0.70385,0.00012,23.49957]
[1776869763584,42.47,78890.07,0.0,-0.70321,0.00012,23.52439]
[1776869766605,42.46,78881.06,0.0,-0.70431,0.00012,23.48159]
[1776869767612,42.46,78876.23,0.0,-0.7049,0.00012,23.45876]
[1776869769627,42.46,78875.52,0.0,-0.705,0.00012,23.45495]
[1776869774662,42.45,78878.18,0.0,-0.70471,0.00012,23.46622]
[1776869776677,42.45,78864.22,0.0,-0.70639,0.00012,23.40034]
[1776869777683,42.45,78858.93,0.0,-0.70703,0.00012,23.37529]
[1776869778689,42.45,78866.61,0.0,-0.70611,0.00012,23.41126]
[1776869779696,42.45,78880.15,0.0,-0.7045,0.00012,23.47449]
[1776869780703,42.44,78880.37,0.0,-0.70448,0.00012,23.47529]
[1776869784732,42.44,78885.68,0.0,-0.70387,0.00012,23.49911]
[1776869789767,42.43,78893.52,0.0,-0.70296,0.00012,23.53435]
[1776869794604,42.43,78906.46,0.0,-0.70146,0.00012,23.58951]
[1776869795810,42.43,78916.07,0.0,-0.7003,0.00012,23.63377]
[1776869796818,42.43,78923.29,0.0,-0.69944,0.00012,23.66686]
[1776869797826,42.42,78924.95,0.0,-0.69924,0.00012,23.67435]
[1776869799837,42.42,78932.41,0.0,-0.69835,0.00012,23.70822]
[1776869801859,42.42,78959.86,0.0,-0.69503,0.00012,23.83281]
[1776869802868,42.42,78976.48,0.0,-0.69301,0.00012,23.90754]
[1776869804678,42.42,78978.23,0.0,-0.6928,0.00012,23.9152]
[1776869809915,42.42,78978.98,0.0,-0.69272,0.00012,23.91812]
[1776869814950,42.42,78979.52,0.0,-0.69267,0.00012,23.92013]
[1776869817973,42.41,78968.88,0.0,-0.69397,0.00012,23.87218]
[1776869818981,42.41,78966.66,0.0,-0.69424,0.00012,23.86217]
[1776869822006,42.41,78975.61,0.0,-0.69315,0.00012,23.90232]
[1776869824826,42.41,78984.42,0.0,-0.69208,0.00012,23.94155]
[1776869830064,42.41,78987.12,0.0,-0.69177,0.00012,23.95318]
[1776869834092,42.41,78981.52,0.0,-0.69246,0.00012,23.92782]
[1776869840133,42.4,78983.57,0.0,-0.69222,0.00012,23.93653]
[1776869843155,42.4,78975.59,0.0,-0.6932,0.00012,23.90059]
[1776869844161,42.4,78970.41,0.0,-0.69383,0.00012,23.8773]
[1776869849196,42.4,78973.64,0.0,-0.69344,0.00012,23.89171]
[1776869852216,42.4,78967.95,0.0,-0.69416,0.00012,23.86217]
[1776869855239,42.4,78961.96,0.0,-0.69489,0.00012,23.83518]
[1776869856246,42.4,78955.04,0.0,-0.69573,0.00012,23.80392]
[1776869857252,42.4,78954.91,0.0,-0.69574,0.00012,23.80338]
[1776869860273,42.4,78967.53,0.0,-0.6942,0.00012,23.86052]
[1776869861280,42.4,78985.75,0.0,-0.69199,0.00012,23.9422]
[1776869862287,42.4,78991.57,0.0,-0.69128,0.00012,23.96808]
[1776869863294,42.4,78997.41,0.0,-0.69057,0.00012,23.99384]
[1776869868329,42.4,78998.97,0.0,-0.6904,0.00012,24.00016]
[1776869872357,42.39,79007.32,0.0,-0.68939,0.00012,24.0366]
[1776869875399,42.39,79014.53,0.0,-0.68852,0.00012,24.06826]
[1776869876391,42.39,79027.06,0.0,-0.68698,0.00012,24.12327]
[1776869877397,42.39,79044.04,0.0,-0.68489,0.00012,24.19725]
[1776869878404,42.39,79061.5,0.0,-0.68275,0.00012,24.2726]
[1776869879411,42.39,79066.67,0.0,-0.68211,0.00012,24.29491]
[1776869884452,42.39,79063.97,0.0,-0.68244,0.00012,24.28333]
[1776869885459,42.39,79057.41,0.0,-0.68325,0.00012,24.255]
[1776869890496,42.39,79059.61,0.0,-0.68299,0.00012,24.26397]
[1776869895529,42.38,79062.44,0.0,-0.68266,0.00012,24.27565]
[1776869900564,42.38,79062.78,0.0,-0.68264,0.00012,24.27659]
[1776869904597,42.38,79072.06,0.0,-0.6815,0.00012,24.31619]
[1776869907615,42.38,79062.61,0.0,-0.68267,0.00012,24.27547]
[1776869908620,42.38,79052.42,0.0,-0.68393,0.00012,24.23145]
[1776869913656,42.38,79059.17,0.0,-0.68313,0.00012,24.25638]
[1776869917685,42.37,79065.0,0.0,-0.68241,0.00012,24.28138]
[1776869918696,42.38,79070.45,0.0,-0.68173,0.00012,24.3049]
[1776869919698,42.38,79075.59,0.0,-0.6811,0.00012,24.32701]
[1776869923727,42.38,79076.67,0.0,-0.68095,0.00012,24.33194]
[1776869925741,42.38,79084.85,0.0,-0.67994,0.00012,24.36695]
[1776869930776,42.38,79082.85,0.0,-0.68018,0.00012,24.35867]
[1776869934805,42.38,79075.25,0.0,-0.68111,0.00012,24.32648]
[1776869936820,42.38,79068.17,0.0,-0.68198,0.00012,24.29624]
[1776869937827,42.38,79065.97,0.0,-0.68225,0.00012,24.28682]
[1776869939843,42.38,79057.61,0.0,-0.68328,0.00012,24.25093]
[1776869941858,42.39,79066.08,0.0,-0.68223,0.00012,24.28758]
[1776869942865,42.39,79072.55,0.0,-0.68143,0.00012,24.31542]
[1776869943871,42.39,79072.94,0.0,-0.68138,0.00012,24.31717]
[1776869948905,42.39,79075.53,0.0,-0.68105,0.00012,24.3286]
[1776869953941,42.39,79076.78,0.0,-0.68089,0.00012,24.33413]
[1776869954947,42.39,79085.58,0.0,-0.67979,0.00012,24.37167]
[1776869955955,42.39,79091.89,0.0,-0.67901,0.00012,24.39846]
[1776869960992,42.39,79086.72,0.0,-0.67965,0.00012,24.37655]
[1776869961997,42.39,79081.56,0.0,-0.68029,0.00012,24.35462]
[1776869963005,42.39,79070.24,0.0,-0.68169,0.00012,24.30629]
[1776869964013,42.39,79069.0,0.0,-0.68184,0.00012,24.30105]
[1776869965821,42.39,79059.31,0.0,-0.68304,0.00012,24.25939]
[1776869971064,42.39,79068.33,0.0,-0.68196,0.00012,24.294]
[1776869973075,42.39,79069.94,0.0,-0.68175,0.00012,24.30101]
[1776869978111,42.39,79070.06,0.0,-0.68173,0.00012,24.30185]
[1776869981132,42.39,79076.42,0.0,-0.68094,0.00012,24.32923]
[1776869984152,42.4,79070.6,0.0,-0.68165,0.00012,24.30448]
[1776869985962,42.4,79060.25,0.0,-0.68293,0.00012,24.26015]
[1776869987174,42.4,79059.63,0.0,-0.68301,0.00012,24.25739]
[1776869992208,42.4,79051.33,0.0,-0.68402,0.00012,24.22171]
[1776869997250,42.4,79054.23,0.0,-0.68368,0.00012,24.23397]
[1776870000278,42.39,79046.72,0.0,-0.68462,0.00012,24.20086]
[1776870001289,42.39,79053.77,0.0,-0.68376,0.00012,24.23112]
[1776870003321,42.39,79062.72,0.0,-0.68266,0.00012,24.2694]
[1776870004301,42.39,79069.0,0.0,-0.68189,0.00012,24.29629]
[1776870005334,42.39,79082.3,0.0,-0.68024,0.00012,24.35325]
[1776870006317,42.39,79076.31,0.0,-0.68098,0.00012,24.32777]
[1776870010455,42.39,79069.92,0.0,-0.68177,0.00012,24.30034]
[1776870011356,42.39,79076.33,0.0,-0.68098,0.00012,24.32775]
[1776870012365,42.39,79086.29,0.0,-0.67975,0.00012,24.37018]
[1776870013373,42.39,79084.05,0.0,-0.68003,0.00012,24.36071]
[1776870015387,42.39,79077.19,0.0,-0.68087,0.00012,24.3316]
[1776870020422,42.39,79074.53,0.0,-0.68119,0.00012,24.32063]
[1776870025457,42.39,79085.95,0.0,-0.67977,0.00012,24.36949]
[1776870026470,42.39,79072.57,0.0,-0.68143,0.00012,24.31238]
[1776870027471,42.39,79065.98,0.0,-0.68224,0.00012,24.28399]
[1776870029485,42.39,79057.22,0.0,-0.68333,0.00012,24.24609]
[1776870031500,42.39,79052.49,0.0,-0.68394,0.00012,24.22159]
[1776870032508,42.39,79031.91,0.0,-0.68648,0.00012,24.13215]
[1776870033519,42.39,79020.59,0.0,-0.68787,0.00012,24.08237]
[1776870035528,42.39,79030.17,0.0,-0.6867,0.00012,24.12417]
[1776870036536,42.38,79027.27,0.0,-0.68707,0.00012,24.11104]
[1776870039562,42.38,79037.16,0.0,-0.68586,0.00012,24.15395]
[1776870040568,42.38,79043.25,0.0,-0.68512,0.00012,24.18033]
[1776870041575,42.38,79046.06,0.0,-0.68478,0.00012,24.1922]
[1776870045603,42.37,79053.57,0.0,-0.68387,0.00012,24.22424]
[1776870046610,42.37,79059.54,0.0,-0.68314,0.00012,24.24993]
[1776870050641,42.37,79039.3,0.0,-0.68565,0.00012,24.16164]
[1776870051647,42.37,79031.32,0.0,-0.68664,0.00012,24.12656]
[1776870054668,42.36,79038.71,0.0,-0.68575,0.00012,24.15808]
[1776870056680,42.36,79024.91,0.0,-0.68746,0.00012,24.09724]
[1776870060708,42.35,79015.54,0.0,-0.68864,0.00012,24.05521]
[1776870061715,42.35,78996.65,0.0,-0.69095,0.00012,23.9714]
[1776870063729,42.35,79002.19,0.0,-0.69028,0.00012,23.9959]
[1776870065743,42.35,78994.47,0.0,-0.69123,0.00012,23.96129]
[1776870068764,42.35,79008.22,0.0,-0.68957,0.00012,24.02187]
[1776870072795,42.34,78994.75,0.0,-0.69123,0.00012,23.96146]
[1776870073806,42.34,78988.21,0.0,-0.69203,0.00012,23.93227]
[1776870074810,42.34,78986.06,0.0,-0.6923,0.00012,23.92249]
[1776870076830,42.34,78991.48,0.0,-0.69164,0.00012,23.94663]
[1776870080852,42.34,78995.25,0.0,-0.69119,0.00012,23.96303]
[1776870082866,42.34,78987.95,0.0,-0.69209,0.00012,23.93022]
[1776870084880,42.34,78993.77,0.0,-0.69138,0.00012,23.95594]
[1776870089915,42.33,78984.31,0.0,-0.69256,0.00012,23.91311]
[1776870090922,42.33,78973.57,0.0,-0.69387,0.00012,23.8648]
[1776870091929,42.33,78973.94,0.0,-0.69385,0.00012,23.86253]
[1776870093943,42.33,78981.2,0.0,-0.69296,0.00012,23.89514]
[1776870097972,42.33,78980.22,0.0,-0.69309,0.00012,23.89049]
[1776870098980,42.33,78973.02,0.0,-0.69397,0.00012,23.85811]
[1776870100996,42.33,78975.11,0.0,-0.69372,0.00012,23.86745]
[1776870106031,42.33,78977.07,0.0,-0.69348,0.00012,23.87616]
[1776870107037,42.33,78983.66,0.0,-0.69268,0.00012,23.90569]
[1776870109049,42.33,78974.29,0.0,-0.69382,0.00012,23.86349]
[1776870110067,42.33,78967.88,0.0,-0.6946,0.00012,23.83459]
[1776870111075,42.33,78957.38,0.0,-0.69588,0.00012,23.787]
[1776870112076,42.32,78931.98,0.0,-0.69898,0.00012,23.67059]
[1776870113085,42.32,78915.63,0.0,-0.70096,0.00012,23.59487]
[1776870114093,42.32,78904.47,0.0,-0.70232,0.00012,23.54282]
[1776870115097,42.32,78894.64,0.0,-0.70351,0.00012,23.49676]
[1776870116103,42.32,78886.74,0.0,-0.70447,0.00012,23.4596]
[1776870117110,42.32,78891.5,0.0,-0.7039,0.00012,23.48166]
[1776870119124,42.31,78901.43,0.0,-0.70272,0.00012,23.52751]
[1776870120133,42.31,78912.57,0.0,-0.70138,0.00012,23.57897]
[1776870121140,42.31,78923.02,0.0,-0.70014,0.00012,23.62661]
[1776870122146,42.31,78928.24,0.0,-0.69951,0.00012,23.65065]
[1776870123153,42.31,78941.67,0.0,-0.69789,0.00012,23.71203]
[1776870124160,42.31,78948.54,0.0,-0.69705,0.00012,23.7434]
[1776870129196,42.31,78949.59,0.0,-0.69692,0.00012,23.7484]
[1776870134231,42.3,78946.78,0.0,-0.69728,0.00012,23.73477]
[1776870136250,42.3,78955.17,0.0,-0.69627,0.00012,23.77273]
[1776870141315,42.29,78949.29,0.0,-0.69701,0.00012,23.74506]
[1776870142294,42.29,78932.42,0.0,-0.69907,0.00012,23.66746]
[1776870143302,42.29,78914.28,0.0,-0.70127,0.00012,23.58347]
[1776870148159,42.28,78924.24,0.0,-0.7001,0.00012,23.6283]
[1776870149343,42.28,78930.07,0.0,-0.6994,0.00012,23.65509]
[1776870151357,42.28,78935.27,0.0,-0.6988,0.00012,23.67487]
[1776870156393,42.27,78932.65,0.0,-0.69915,0.00012,23.66152]
[1776870158230,42.27,78939.67,0.0,-0.69831,0.00012,23.69357]
[1776870162434,42.27,78928.24,0.0,-0.69972,0.00012,23.64001]
[1776870166462,42.26,78934.17,0.0,-0.69904,0.00012,23.66609]
[1776870171497,42.25,78939.06,0.0,-0.69847,0.00012,23.68749]
[1776870175530,42.25,78945.86,0.0,-0.69766,0.00012,23.71823]
[1776870176535,42.25,78951.47,0.0,-0.69698,0.00012,23.74374]
[1776870177543,42.25,78957.15,0.0,-0.6963,0.00012,23.76949]
[1776870182578,42.24,78960.39,0.0,-0.69591,0.00012,23.78378]
[1776870184595,42.25,78967.63,0.0,-0.69503,0.00012,23.8168]
[1776870186607,42.25,78973.49,0.0,-0.69431,0.00012,23.84336]
[1776870188620,42.25,78965.77,0.0,-0.69526,0.00012,23.80828]
[1776870189627,42.25,78957.92,0.0,-0.69621,0.00012,23.77262]
[1776870190634,42.24,78952.97,0.0,-0.69682,0.00012,23.74989]
[1776870192648,42.24,78950.53,0.0,-0.69712,0.00012,23.73848]
[1776870193659,42.24,78941.62,0.0,-0.69821,0.00012,23.6976]
[1776870198692,42.24,78945.97,0.0,-0.69769,0.00012,23.71718]
[1776870200705,42.24,78953.85,0.0,-0.69674,0.00012,23.75285]
[1776870202720,42.24,78965.62,0.0,-0.69531,0.00012,23.80634]
[1776870207755,42.24,78967.77,0.0,-0.69505,0.00012,23.81616]
[1776870211785,42.24,78975.91,0.0,-0.69408,0.00012,23.84913]
[1776870212792,42.24,78982.94,0.0,-0.69322,0.00012,23.88083]
[1776870214806,42.24,78988.1,0.0,-0.69259,0.00012,23.90403]
[1776870219840,42.24,78985.29,0.0,-0.69293,0.00012,23.89132]
[1776870220848,42.24,78971.0,0.0,-0.69468,0.00012,23.82691]
[1776870221855,42.24,78962.15,0.0,-0.69575,0.00012,23.7868]
[1776870226889,42.23,78960.16,0.0,-0.69602,0.00012,23.77692]
[1776870229914,42.23,78952.8,0.0,-0.69693,0.00012,23.74307]
[1776870230917,42.23,78964.74,0.0,-0.69547,0.00012,23.79739]
[1776870231925,42.23,78977.35,0.0,-0.69393,0.00012,23.85448]
[1776870232930,42.23,78979.44,0.0,-0.69368,0.00012,23.86397]
[1776870234945,42.23,78987.39,0.0,-0.6927,0.00012,23.89975]
[1776870239980,42.23,78994.57,0.0,-0.69183,0.00012,23.93193]
[1776870244018,42.23,79001.0,0.0,-0.69104,0.00012,23.96048]
[1776870245021,42.23,79008.8,0.0,-0.69009,0.00012,23.99514]
[1776870248038,42.23,78991.85,0.0,-0.69217,0.00012,23.91923]
[1776870249051,42.23,78981.8,0.0,-0.6934,0.00012,23.87403]
[1776870250053,42.23,78970.56,0.0,-0.69478,0.00012,23.82323]
[1776870251073,42.23,78961.0,0.0,-0.69594,0.00012,23.77986]
[1776870252068,42.23,78959.87,0.0,-0.69609,0.00012,23.77455]
[1776870255088,42.23,78967.21,0.0,-0.69519,0.00012,23.80801]
[1776870256099,42.23,78964.91,0.0,-0.69547,0.00012,23.79741]
[1776870258110,42.22,78958.49,0.0,-0.69626,0.00012,23.76802]
[1776870260125,42.22,78963.81,0.0,-0.69562,0.00012,23.79193]
[1776870263146,42.22,78973.42,0.0,-0.69444,0.00012,23.83566]
[1776870264152,42.22,78978.78,0.0,-0.69379,0.00012,23.85987]
[1776870265159,42.22,78975.88,0.0,-0.69414,0.00012,23.8468]
[1776870268180,42.22,78970.75,0.0,-0.69477,0.00012,23.82362]
[1776870272211,42.22,78965.62,0.0,-0.69543,0.00012,23.79625]
[1776870273220,42.22,78957.88,0.0,-0.69638,0.00012,23.76081]
[1776870274225,42.22,78940.11,0.0,-0.69855,0.00012,23.67903]
[1776870275231,42.22,78931.32,0.0,-0.69962,0.00012,23.63844]
[1776870276238,42.22,78936.17,0.0,-0.69904,0.00012,23.66046]
[1776870278252,42.21,78941.68,0.0,-0.69839,0.00012,23.68534]
[1776870280265,42.21,78945.71,0.0,-0.6979,0.00012,23.70357]
[1776870283286,42.21,78939.11,0.0,-0.69873,0.00012,23.67232]
[1776870284294,42.2,78933.44,0.0,-0.69943,0.00012,23.64584]
[1776870285344,42.2,78926.99,0.0,-0.70022,0.00012,23.61571]
[1776870287322,42.2,78916.12,0.0,-0.70156,0.00012,23.56466]
[1776870288332,42.19,78905.14,0.0,-0.7029,0.00012,23.513]
[1776870291349,42.19,78910.63,0.0,-0.70225,0.00012,23.53815]
[1776870292356,42.19,78922.09,0.0,-0.70087,0.00012,23.59115]
[1776870293363,42.19,78917.71,0.0,-0.70142,0.00012,23.57025]
[1776870294370,42.18,78905.37,0.0,-0.70291,0.00012,23.51255]
[1776870299405,42.17,78909.65,0.0,-0.70248,0.00012,23.52949]
[1776870300414,42.17,78915.23,0.0,-0.70181,0.00012,23.55522]
[1776870305451,42.16,78916.35,0.0,-0.70171,0.00012,23.55936]
[1776870307461,42.15,78912.22,0.0,-0.70223,0.00012,23.53936]
[1776870311491,42.15,78920.67,0.0,-0.70123,0.00012,23.57764]
[1776870314510,42.14,78925.95,0.0,-0.70062,0.00012,23.60131]
[1776870315523,42.14,78933.79,0.0,-0.69967,0.00012,23.6373]
[1776870316532,42.14,78944.47,0.0,-0.69838,0.00012,23.68646]
[1776870317541,42.14,78954.54,0.0,-0.69715,0.00012,23.73256]
[1776870319446,42.14,78941.38,0.0,-0.69877,0.00012,23.6717]
[1776870321567,42.13,78935.6,0.0,-0.69949,0.00012,23.64444]
[1776870326611,42.12,78926.04,0.0,-0.70069,0.00012,23.59873]
[1776870329628,42.12,78917.14,0.0,-0.70179,0.00012,23.55664]
[1776870334664,42.11,78912.44,0.0,-0.70241,0.00012,23.5297]
[1776870336676,42.11,78896.8,0.0,-0.70432,0.00012,23.45608]
[1776870337684,42.11,78889.53,0.0,-0.7052,0.00012,23.42173]
[1776870341715,42.11,78894.74,0.0,-0.70458,0.00012,23.44577]
[1776870342726,42.11,78902.14,0.0,-0.70369,0.00012,23.48036]
[1776870344734,42.11,78910.96,0.0,-0.70264,0.00012,23.52124]
[1776870349768,42.1,78908.08,0.0,-0.70301,0.00012,23.50672]
[1776870354804,42.09,78897.73,0.0,-0.70429,0.00012,23.45715]
[1776870359841,42.09,78892.94,0.0,-0.7049,0.00012,23.43372]
[1776870361852,42.09,78887.7,0.0,-0.70554,0.00012,23.40871]
[1776870364884,42.08,78894.48,0.0,-0.70473,0.00012,23.44022]
[1776870365891,42.08,78888.37,0.0,-0.70547,0.00012,23.41126]
[1776870370947,42.08,78890.14,0.0,-0.70528,0.00012,23.41883]
[1776870372965,42.08,78872.65,0.0,-0.70739,0.00012,23.33584]
[1776870373978,42.08,78866.68,0.0,-0.70811,0.00012,23.30742]
[1776870374979,42.08,78861.88,0.0,-0.70869,0.00012,23.28433]
[1776870376001,42.08,78873.41,0.0,-0.70731,0.00012,23.33926]
[1776870376994,42.08,78877.38,0.0,-0.70683,0.00012,23.35803]
[1776870382032,42.07,78876.6,0.0,-0.70694,0.00012,23.35379]
[1776870383038,42.07,78858.69,0.0,-0.70909,0.00012,23.26835]
[1776870384045,42.07,78853.39,0.0,-0.70973,0.00012,23.24295]
[1776870386064,42.07,78859.47,0.0,-0.709,0.00012,23.27206]
[1776870387069,42.07,78868.26,0.0,-0.70795,0.00012,23.31399]
[1776870388076,42.07,78870.32,0.0,-0.7077,0.00012,23.32369]
[1776870391097,42.07,78876.02,0.0,-0.70705,0.00012,23.34662]
[1776870396132,42.07,78879.27,0.0,-0.70667,0.00012,23.36153]
[1776870398147,42.07,78871.01,0.0,-0.70767,0.00012,23.32212]
[1776870401167,42.07,78865.23,0.0,-0.70837,0.00012,23.29442]
[1776870402174,42.06,78871.13,0.0,-0.70766,0.00012,23.32247]
[1776870403181,42.06,78878.24,0.0,-0.70681,0.00012,23.35616]
[1776870405195,42.06,78887.73,0.0,-0.70567,0.00012,23.40085]
[1776870407209,42.06,78894.58,0.0,-0.70485,0.00012,23.43286]
[1776870412244,42.06,78897.26,0.0,-0.70455,0.00012,23.4446]
[1776870414258,42.05,78911.15,0.0,-0.70288,0.00012,23.50939]
[1776870415265,42.05,78923.56,0.0,-0.70138,0.00012,23.56706]
[1776870416271,42.05,78932.73,0.0,-0.70028,0.00012,23.60937]
[1776870418287,42.05,78938.82,0.0,-0.69956,0.00012,23.63693]
[1776870423323,42.04,78955.59,0.0,-0.69756,0.00012,23.71266]
[1776870426361,42.03,78965.22,0.0,-0.69639,0.00012,23.75658]
[1776870427368,42.03,78952.92,0.0,-0.69789,0.00012,23.7]
[1776870428376,42.03,78948.33,0.0,-0.69846,0.00012,23.67849]
[1776870430389,42.03,78955.41,0.0,-0.6976,0.00012,23.71094]
[1776870431396,42.03,78946.85,0.0,-0.69866,0.00012,23.67114]
[1776870432402,42.03,78946.04,0.0,-0.69877,0.00012,23.66706]
[1776870434420,42.02,78959.77,0.0,-0.6971,0.00012,23.72985]
[1776870435424,42.02,78952.72,0.0,-0.69797,0.00012,23.69732]
[1776870436432,42.02,78946.59,0.0,-0.69873,0.00012,23.66869]
[1776870438445,42.02,78937.81,0.0,-0.69982,0.00012,23.62741]
[1776870440459,42.01,78938.63,0.0,-0.69973,0.00012,23.63061]
[1776870445494,42.0,78942.4,0.0,-0.69931,0.00012,23.64661]
[1776870450531,41.99,78940.27,0.0,-0.69961,0.00012,23.63527]
[1776870453570,41.99,78947.93,0.0,-0.69873,0.00012,23.66597]
[1776870454578,41.99,78930.8,0.0,-0.70083,0.00012,23.58623]
[1776870455581,41.99,78920.32,0.0,-0.70211,0.00012,23.53711]
[1776870456584,41.99,78924.26,0.0,-0.70163,0.00012,23.55534]
[1776870458598,41.98,78922.06,0.0,-0.70191,0.00012,23.54465]
[1776870461632,41.98,78916.35,0.0,-0.70262,0.00012,23.51737]
[1776870466667,41.97,78918.22,0.0,-0.70242,0.00012,23.52524]
[1776870469688,41.97,78926.01,0.0,-0.70149,0.00012,23.56105]
[1776870470692,41.97,78914.93,0.0,-0.70284,0.00012,23.50897]
[1776870471702,41.97,78908.42,0.0,-0.70364,0.00012,23.47819]
[1776870473793,41.97,78906.23,0.0,-0.70391,0.00012,23.46756]
[1776870475744,41.96,78938.65,0.0,-0.69998,0.00012,23.61886]
[1776870476751,41.96,78941.81,0.0,-0.6996,0.00012,23.63324]
[1776870481787,41.95,78937.35,0.0,-0.70018,0.00012,23.61108]
[1776870486822,41.95,78943.31,0.0,-0.6995,0.00012,23.63737]
[1776870490664,41.94,78949.85,0.0,-0.69873,0.00012,23.66649]
[1776870495889,41.93,78951.67,0.0,-0.69855,0.00012,23.67333]
[1776870498909,41.92,78969.66,0.0,-0.69637,0.00012,23.7555]
[1776870499917,41.92,78974.67,0.0,-0.69576,0.00012,23.77834]
[1776870500922,41.92,78985.36,0.0,-0.69444,0.00012,23.82726]
[1776870501935,41.93,78996.64,0.0,-0.69305,0.00012,23.87857]
[1776870502937,41.93,79007.62,0.0,-0.69169,0.00012,23.9282]
[1776870503944,41.93,79009.36,0.0,-0.69148,0.00012,23.93602]
[1776870504951,41.93,78996.63,0.0,-0.69305,0.00012,23.87852]
[1776870505957,41.93,78989.16,0.0,-0.69397,0.00012,23.84465]
[1776870506964,41.93,78990.76,0.0,-0.69377,0.00012,23.85198]
[1776870510994,41.93,78984.53,0.0,-0.69453,0.00012,23.82383]
[1776870515036,41.93,78978.84,0.0,-0.69525,0.00012,23.79424]
[1776870516028,41.93,78979.1,0.0,-0.69522,0.00012,23.79527]
[1776870519051,41.93,78973.2,0.0,-0.69594,0.00012,23.76831]
[1776870522072,41.93,78980.41,0.0,-0.69506,0.00012,23.80116]
[1776870524086,41.93,78982.72,0.0,-0.69478,0.00012,23.81167]
[1776870526100,41.93,78974.18,0.0,-0.69583,0.00012,23.77263]
[1776870527108,41.93,78960.82,0.0,-0.69747,0.00012,23.71131]
[1776870528114,41.93,78962.83,0.0,-0.69722,0.00012,23.72046]
[1776870532142,41.93,78965.24,0.0,-0.69693,0.00012,23.73137]
[1776870537177,41.92,78959.87,0.0,-0.6976,0.00012,23.70631]
[1776870542213,41.92,78958.23,0.0,-0.69781,0.00012,23.69828]
[1776870543219,41.92,78967.2,0.0,-0.69671,0.00012,23.7397]
[1776870544226,41.92,78966.76,0.0,-0.69676,0.00012,23.73777]
[1776870545233,41.92,78972.31,0.0,-0.69608,0.00012,23.76333]
[1776870546240,41.92,78982.35,0.0,-0.69484,0.00012,23.8093]
[1776870547247,41.92,78986.05,0.0,-0.69439,0.00012,23.8262]
[1776870550268,41.92,78978.39,0.0,-0.69533,0.00012,23.79135]
[1776870551275,41.92,78976.87,0.0,-0.69551,0.00012,23.78445]
[1776870553292,41.92,78962.94,0.0,-0.69722,0.00012,23.7207]
[1776870554296,41.93,78967.04,0.0,-0.69671,0.00012,23.73974]
[1776870555304,41.93,78973.5,0.0,-0.69591,0.00012,23.76944]
[1776870558328,41.93,78965.25,0.0,-0.69692,0.00012,23.73177]
[1776870559332,41.93,78948.09,0.0,-0.69902,0.00012,23.65261]
[1776870560341,41.93,78931.21,0.0,-0.70109,0.00012,23.57384]
[1776870561347,41.92,78931.22,0.0,-0.7011,0.00012,23.57359]
[1776870566383,41.92,78939.2,0.0,-0.70016,0.00012,23.60934]
[1776870567390,41.91,78947.45,0.0,-0.69916,0.00012,23.64749]
[1776870568396,41.91,78953.3,0.0,-0.69845,0.00012,23.67451]
[1776870571417,41.91,78946.5,0.0,-0.69931,0.00012,23.63871]
[1776870573432,41.91,78937.54,0.0,-0.70042,0.00012,23.59676]
[1776870574439,41.91,78933.18,0.0,-0.70095,0.00012,23.57629]
[1776870579475,41.9,78936.53,0.0,-0.70058,0.00012,23.59052]
[1776870581487,41.9,78947.22,0.0,-0.69929,0.00012,23.63966]
[1776870582502,41.9,78952.55,0.0,-0.69865,0.00012,23.66419]
[1776870583523,41.89,78958.87,0.0,-0.69788,0.00012,23.69306]
[1776870584519,41.89,78982.29,0.0,-0.69501,0.00012,23.80049]
[1776870585528,41.89,78992.28,0.0,-0.69377,0.00012,23.84609]
[1776870586532,41.89,78990.85,0.0,-0.69395,0.00012,23.83967]
[1776870591567,41.89,78979.05,0.0,-0.6954,0.00012,23.78592]
[1776870592574,41.89,78972.0,0.0,-0.69627,0.00012,23.7535]
[1776870593581,41.89,78965.28,0.0,-0.6971,0.00012,23.72251]
[1776870598618,41.89,78964.0,0.0,-0.69727,0.00012,23.71609]
[1776870600633,41.89,78949.93,0.0,-0.699,0.00012,23.65095]
[1776870603654,41.89,78959.82,0.0,-0.69779,0.00012,23.69659]
[1776870604674,41.89,78975.95,0.0,-0.69581,0.00012,23.77078]
[1776870607683,41.89,78986.06,0.0,-0.69456,0.00012,23.81698]
[1776870609698,41.89,78992.28,0.0,-0.69379,0.00012,23.84541]
[1776870612717,41.89,78986.02,0.0,-0.69456,0.00012,23.81709]
[1776870613724,41.89,78973.88,0.0,-0.69606,0.00012,23.76145]
[1776870616747,41.89,78968.21,0.0,-0.69676,0.00012,23.7353]
[1776870619769,41.89,78974.6,0.0,-0.69598,0.00012,23.76454]
[1776870620776,41.89,78984.25,0.0,-0.69478,0.00012,23.80879]
[1776870621784,41.89,78987.23,0.0,-0.69442,0.00012,23.82246]
[1776870624804,41.89,79001.18,0.0,-0.69269,0.00012,23.886]
[1776870625811,41.89,79006.75,0.0,-0.692,0.00012,23.9112]
[1776870627825,41.89,79011.55,0.0,-0.69141,0.00012,23.93283]
[1776870631854,41.89,79005.76,0.0,-0.69215,0.00012,23.90276]
[1776870634876,41.89,79017.48,0.0,-0.6907,0.00012,23.95557]
[1776870635888,41.89,79016.67,0.0,-0.6908,0.00012,23.9519]
[1776870637897,41.89,79022.77,0.0,-0.69005,0.00012,23.9792]
[1776870642933,41.89,79023.4,0.0,-0.68998,0.00012,23.98177]
[1776870646960,41.89,79047.84,0.0,-0.68695,0.00012,24.09038]
[1776870647967,41.89,79058.79,0.0,-0.68559,0.00012,24.13857]
[1776870648976,41.88,79059.34,0.0,-0.68553,0.00012,24.14081]
[1776870651852,41.88,79063.97,0.0,-0.68497,0.00012,24.16068]
[1776870657034,41.88,79063.28,0.0,-0.68507,0.00012,24.1571]
[1776870659049,41.88,79074.28,0.0,-0.6837,0.00012,24.20506]
[1776870661934,41.87,79078.6,0.0,-0.68318,0.00013,24.22347]
[1776870663075,41.87,79084.32,0.0,-0.68247,0.00013,24.24821]
[1776870664083,41.87,79093.52,0.0,-0.68132,0.00013,24.28794]
[1776870665102,41.87,79088.89,0.0,-0.6819,0.00013,24.26768]
[1776870666097,41.87,79081.83,0.0,-0.68279,0.00013,24.23682]
[1776870667104,41.87,79070.31,0.0,-0.68424,0.00012,24.18636]
[1776870668111,41.87,79070.3,0.0,-0.68424,0.00012,24.1862]
[1776870673146,41.86,79073.6,0.0,-0.68385,0.00012,24.20008]
[1776870674153,41.86,79081.26,0.0,-0.68289,0.00013,24.2334]
[1776870675161,41.86,79081.53,0.0,-0.68286,0.00013,24.23443]
[1776870676168,41.86,79076.16,0.0,-0.68354,0.00013,24.21087]
[1776870677174,41.86,79083.47,0.0,-0.68263,0.00013,24.24262]
[1776870678181,41.86,79085.53,0.0,-0.68238,0.00013,24.25128]
[1776870683216,41.85,79090.21,0.0,-0.68182,0.00013,24.27086]
[1776870688251,41.85,79088.68,0.0,-0.68203,0.00013,24.26345]
[1776870691272,41.84,79094.9,0.0,-0.68129,0.00013,24.28623]
[1776870692280,41.84,79102.91,0.0,-0.68028,0.00013,24.32076]
[1776870697314,41.84,79104.25,0.0,-0.68013,0.00013,24.3262]
[1776870701345,41.84,79118.62,0.0,-0.67832,0.00013,24.388]
[1776870704366,41.84,79111.95,0.0,-0.67915,0.00013,24.35969]
[1776870708393,41.84,79103.26,0.0,-0.68023,0.00013,24.3226]
[1776870713427,41.85,79103.14,0.0,-0.68024,0.00013,24.32215]
[1776870718463,41.84,79099.92,0.0,-0.68065,0.00013,24.30805]
[1776870721486,41.84,79092.84,0.0,-0.68155,0.00013,24.27722]
[1776870722492,41.84,79080.02,0.0,-0.68316,0.00013,24.2214]
[1776870725512,41.84,79074.35,0.0,-0.68387,0.00013,24.19638]
[1776870728534,41.84,79056.48,0.0,-0.68612,0.00012,24.11749]
[1776870729541,41.84,79050.06,0.0,-0.68692,0.00012,24.08899]
[1776870732562,41.84,79044.19,0.0,-0.68766,0.00012,24.06267]
[1776870736590,41.83,79036.41,0.0,-0.68863,0.00012,24.02773]
[1776870737596,41.83,79021.89,0.0,-0.69044,0.00012,23.96271]
[1776870741624,41.83,78994.32,0.0,-0.69385,0.00012,23.83802]
[1776870742631,41.83,78980.59,0.0,-0.69553,0.00012,23.77557]
[1776870747668,41.83,78975.57,0.0,-0.69616,0.00012,23.75229]
[1776870748673,41.83,78982.45,0.0,-0.69531,0.00012,23.78396]
[1776870749680,41.83,78990.42,0.0,-0.69432,0.00012,23.82046]
[1776870751694,41.83,78978.89,0.0,-0.69577,0.00012,23.7637]
[1776870752701,41.83,78971.3,0.0,-0.69671,0.00012,23.72874]
[1776870754715,41.83,78961.39,0.0,-0.69793,0.00012,23.68287]
[1776870759750,41.83,78960.38,0.0,-0.69807,0.00012,23.67788]
[1776870764786,41.83,78957.01,0.0,-0.69849,0.00012,23.662]
[1776870769827,41.83,78958.17,0.0,-0.69835,0.00012,23.66711]
[1776870770833,41.83,78945.24,0.0,-0.69994,0.00012,23.60707]
[1776870771838,41.83,78931.54,0.0,-0.70162,0.00012,23.54284]
[1776870775866,41.82,78936.8,0.0,-0.701,0.00012,23.56653]
[1776870777879,41.82,78945.8,0.0,-0.69992,0.00012,23.60801]
[1776870780900,41.81,78951.52,0.0,-0.69924,0.00012,23.63381]
[1776870785935,41.8,78948.15,0.0,-0.69969,0.00012,23.61675]
[1776870790971,41.79,78950.27,0.0,-0.69947,0.00012,23.62525]
[1776870795001,41.79,78941.37,0.0,-0.70059,0.00012,23.58265]
[1776870797012,41.79,78943.71,0.0,-0.70032,0.00012,23.59311]
[1776870800034,41.78,78947.82,0.0,-0.69983,0.00012,23.61153]
[1776870805069,41.77,78957.0,0.0,-0.69874,0.00012,23.65295]
[1776870807087,41.77,78958.27,0.0,-0.6986,0.00012,23.65827]
[1776870809096,41.77,78967.34,0.0,-0.6975,0.00012,23.69969]
[1776870810103,41.77,78975.71,0.0,-0.69648,0.00012,23.73826]
[1776870811109,41.77,78977.27,0.0,-0.69631,0.00012,23.74144]
[1776870814132,41.77,78986.15,0.0,-0.69521,0.00012,23.78225]
[1776870816145,41.77,78979.48,0.0,-0.69603,0.00012,23.75172]
[1776870819166,41.76,78971.53,0.0,-0.69702,0.00012,23.71478]
[1776870821180,41.76,78965.91,0.0,-0.69772,0.00012,23.68865]
[1776870823206,41.76,78960.75,0.0,-0.69837,0.00012,23.66435]
[1776870825209,41.76,78949.11,0.0,-0.69981,0.00012,23.60959]
[1776870826216,41.76,78943.38,0.0,-0.70052,0.00012,23.58256]
[1776870828234,41.75,78938.27,0.0,-0.70116,0.00012,23.55815]
[1776870833133,41.75,78933.56,0.0,-0.70177,0.00012,23.53496]
[1776870836286,41.74,78940.4,0.0,-0.70095,0.00012,23.56639]
[1776870841321,41.73,78939.99,0.0,-0.70103,0.00012,23.56329]
[1776870846358,41.73,78943.82,0.0,-0.7006,0.00012,23.58005]
[1776870851391,41.72,78938.72,0.0,-0.70126,0.00012,23.55495]
[1776870855419,41.72,78962.98,0.0,-0.6983,0.00012,23.66731]
[1776870856426,41.72,78971.22,0.0,-0.69729,0.00012,23.70546]
[1776870857434,41.71,78967.89,0.0,-0.6977,0.00012,23.68999]
[1776870862468,41.71,78973.52,0.0,-0.69701,0.00012,23.71599]
[1776870865489,41.71,78981.52,0.0,-0.69602,0.00012,23.75273]
[1776870868514,41.71,78976.9,0.0,-0.69659,0.00012,23.73159]
[1776870869520,41.71,78972.69,0.0,-0.69711,0.00012,23.7121]
[1776870870528,41.71,78953.69,0.0,-0.69945,0.00012,23.62385]
[1776870871535,41.71,78950.93,0.0,-0.69981,0.00012,23.60705]
[1776870874557,41.71,78935.88,0.0,-0.70166,0.00012,23.53664]
[1776870875566,41.71,78930.49,0.0,-0.70232,0.00012,23.51137]
[1776870878584,41.72,78936.61,0.0,-0.70156,0.00012,23.54044]
[1776870883620,41.72,78942.63,0.0,-0.70081,0.00012,23.56904]
[1776870884634,41.72,78933.62,0.0,-0.70191,0.00012,23.52681]
[1776870885633,41.72,78919.9,0.0,-0.7036,0.00012,23.46191]
[1776870886641,41.72,78918.98,0.0,-0.70371,0.00012,23.45742]
[1776870887649,41.72,78924.46,0.0,-0.70305,0.00012,23.48318]
[1776870888655,41.72,78930.51,0.0,-0.70231,0.00012,23.51155]
[1776870890670,41.71,78933.38,0.0,-0.70197,0.00012,23.52468]
[1776870895706,41.71,78931.18,0.0,-0.70227,0.00012,23.5134]
[1776870897720,41.71,78936.24,0.0,-0.70166,0.00012,23.53682]
[1776870900740,41.7,78942.25,0.0,-0.70094,0.00012,23.56438]
[1776870902754,41.7,78950.14,0.0,-0.69998,0.00012,23.60083]
[1776870904768,41.69,78952.16,0.0,-0.69976,0.00012,23.60946]
[1776870909802,41.69,78954.35,0.0,-0.69953,0.00012,23.61834]
[1776870913831,41.68,78949.12,0.0,-0.7002,0.00012,23.5929]
[1776870914839,41.68,78936.46,0.0,-0.70176,0.00012,23.53335]
[1776870915846,41.68,78930.82,0.0,-0.70245,0.00012,23.50664]
[1776870920880,41.67,78934.29,0.0,-0.70205,0.00012,23.52221]
[1776870922894,41.67,78928.69,0.0,-0.70274,0.00012,23.49554]
[1776870925915,41.67,78939.27,0.0,-0.70146,0.00012,23.54494]
[1776870926922,41.67,78948.98,0.0,-0.70027,0.00012,23.59026]
[1776870931965,41.66,78954.14,0.0,-0.69968,0.00012,23.60962]
[1776870935985,41.66,78964.96,0.0,-0.69839,0.00012,23.65885]
[1776870937999,41.65,78975.89,0.0,-0.69705,0.00012,23.70909]
[1776870940015,41.65,78981.07,0.0,-0.69642,0.00012,23.73277]
[1776870944041,41.65,78973.96,0.0,-0.6973,0.00012,23.69956]
[1776870948069,41.65,78968.48,0.0,-0.698,0.00012,23.67349]
[1776870951093,41.64,78961.52,0.0,-0.69887,0.00012,23.6408]
[1776870953108,41.64,78950.22,0.0,-0.70027,0.00012,23.58755]
[1776870956128,41.64,78956.59,0.0,-0.6995,0.00012,23.61674]
[1776870961163,41.63,78958.02,0.0,-0.69935,0.00012,23.62272]
[1776870962170,41.63,78950.5,0.0,-0.70028,0.00012,23.58732]
[1776870963177,41.63,78946.14,0.0,-0.70082,0.00012,23.56666]
[1776870966198,41.63,78951.48,0.0,-0.70018,0.00012,23.59111]
[1776870969221,41.62,78938.42,0.0,-0.7018,0.00012,23.5292]
[1776870970227,41.62,78933.73,0.0,-0.70238,0.00012,23.50694]
[1776870975273,41.62,78936.33,0.0,-0.70208,0.00012,23.51856]
[1776870976281,41.62,78929.31,0.0,-0.70295,0.00012,23.48528]
[1776870978294,41.62,78928.86,0.0,-0.70301,0.00012,23.48294]
[1776870983330,41.61,78931.52,0.0,-0.7027,0.00012,23.49499]
[1776870987359,41.61,78942.58,0.0,-0.70135,0.00012,23.54667]
[1776870988366,41.61,78946.47,0.0,-0.70088,0.00012,23.5648]
[1776870990382,41.61,78937.08,0.0,-0.70204,0.00012,23.52029]
[1776870992394,41.61,78934.44,0.0,-0.7024,0.00012,23.50364]
[1776870997430,41.6,78937.4,0.0,-0.70205,0.00012,23.51702]
[1776871000450,41.6,78929.3,0.0,-0.70305,0.00012,23.47839]
[1776871001458,41.6,78918.93,0.0,-0.70433,0.00012,23.42911]
[1776871002466,41.6,78919.89,0.0,-0.70421,0.00012,23.43364]
[1776871004334,41.6,78934.25,0.0,-0.70245,0.00012,23.50155]
[1776871007500,41.6,78937.32,0.0,-0.70208,0.00012,23.51573]
[1776871010528,41.6,78943.9,0.0,-0.70128,0.00012,23.54642]
[1776871011529,41.59,78949.11,0.0,-0.70065,0.00012,23.57077]
[1776871014408,41.59,78955.42,0.0,-0.69988,0.00012,23.59984]
[1776871019585,41.59,78964.33,0.0,-0.69881,0.00012,23.6405]
[1776871020592,41.58,78966.18,0.0,-0.69859,0.00012,23.64889]
[1776871025627,41.58,78958.76,0.0,-0.69954,0.00012,23.61311]
[1776871027641,41.58,78959.23,0.0,-0.69949,0.00012,23.61491]
[1776871032677,41.57,78961.66,0.0,-0.69921,0.00012,23.62551]
[1776871037713,41.57,78963.0,0.0,-0.69907,0.00012,23.63118]
[1776871040737,41.56,78970.69,0.0,-0.69813,0.00012,23.66669]
[1776871043758,41.57,78974.51,0.0,-0.69765,0.00012,23.68451]
[1776871047785,41.56,78967.32,0.0,-0.69855,0.00012,23.65078]
[1776871052820,41.56,78968.07,0.0,-0.69848,0.00012,23.65048]
[1776871057855,41.57,78963.42,0.0,-0.69905,0.00012,23.62895]
[1776871059869,41.56,78960.33,0.0,-0.69943,0.00012,23.61434]
[1776871064904,41.56,78959.69,0.0,-0.69954,0.00012,23.61034]
[1776871066918,41.56,78965.55,0.0,-0.69883,0.00012,23.63731]
[1776871068933,41.55,78973.94,0.0,-0.6978,0.00012,23.67594]
[1776871069940,41.55,78983.4,0.0,-0.69663,0.00012,23.71984]
[1776871070945,41.55,78987.87,0.0,-0.69608,0.00012,23.74049]
[1776871075981,41.55,78985.62,0.0,-0.69636,0.00012,23.72987]
[1776871081018,41.55,78987.27,0.0,-0.69617,0.00012,23.73716]
[1776871082025,41.55,78986.41,0.0,-0.69628,0.00012,23.73314]
[1776871084040,41.55,78996.74,0.0,-0.695,0.00012,23.78065]
[1776871086054,41.55,79003.28,0.0,-0.69419,0.00012,23.81073]
[1776871089074,41.55,79010.33,0.0,-0.6933,0.00012,23.84338]
[1776871091088,41.55,79016.44,0.0,-0.69253,0.00012,23.87145]
[1776871096124,41.55,79013.21,0.0,-0.69292,0.00012,23.85712]
[1776871100153,41.56,79003.2,0.0,-0.69416,0.00012,23.81157]
[1776871104185,41.56,79007.76,0.0,-0.69359,0.00012,23.83267]
[1776871105186,41.56,79000.8,0.0,-0.69446,0.00012,23.80067]
[1776871110221,41.55,78995.11,0.0,-0.69518,0.00012,23.77405]
[1776871112240,41.55,78984.76,0.0,-0.69649,0.00012,23.7222]
[1776871115256,41.55,78979.33,0.0,-0.69717,0.00012,23.69683]
[1776871120297,41.55,78980.57,0.0,-0.69702,0.00012,23.70234]
[1776871123318,41.54,78987.09,0.0,-0.69624,0.00012,23.73153]
[1776871125329,41.54,78993.95,0.0,-0.69539,0.00012,23.76305]
[1776871126336,41.54,78999.61,0.0,-0.69469,0.00012,23.78909]
[1776871128352,41.54,79000.61,0.0,-0.69457,0.00012,23.79353]
[1776871129357,41.54,78974.93,0.0,-0.69777,0.00012,23.67443]
[1776871130364,41.54,78973.23,0.0,-0.69799,0.00012,23.66623]
[1776871134392,41.53,78964.17,0.0,-0.69914,0.00012,23.62283]
[1776871135399,41.53,78961.95,0.0,-0.69942,0.00012,23.61221]
[1776871137416,41.53,78970.07,0.0,-0.69843,0.00012,23.64967]
[1776871138421,41.53,78964.46,0.0,-0.69913,0.00012,23.62323]
[1776871139427,41.52,78946.17,0.0,-0.70139,0.00012,23.53713]
[1776871140448,41.52,78943.12,0.0,-0.70177,0.00012,23.52259]
[1776871142459,41.52,78929.08,0.0,-0.70351,0.00012,23.45581]
[1776871143470,41.52,78913.89,0.0,-0.70537,0.00012,23.38334]
[1776871144478,41.52,78896.07,0.0,-0.70755,0.00012,23.29781]
[1776871145480,41.52,78885.55,0.0,-0.70883,0.00012,23.24709]
[1776871146488,41.52,78880.27,0.0,-0.70947,0.00012,23.22164]
[1776871151522,41.52,78878.43,0.0,-0.70971,0.00012,23.21229]
[1776871156566,41.52,78884.7,0.0,-0.70896,0.00012,23.24198]
[1776871159590,41.51,78876.82,0.0,-0.70993,0.00012,23.20354]
[1776871163619,41.51,78888.83,0.0,-0.70848,0.00012,23.26114]
[1776871165471,41.51,78897.12,0.0,-0.70747,0.00012,23.30128]
[1776871169662,41.51,78898.51,0.0,-0.70729,0.00012,23.30828]
[1776871172688,41.51,78910.29,0.0,-0.70587,0.00012,23.36114]
[1776871173690,41.51,78920.68,0.0,-0.70459,0.00012,23.41083]
[1776871175542,41.51,78934.86,0.0,-0.70285,0.00012,23.47819]
[1776871176715,41.51,78935.04,0.0,-0.70283,0.00012,23.47897]
[1776871179737,41.51,78929.2,0.0,-0.70356,0.00012,23.45104]
[1776871185615,41.5,78961.53,0.0,-0.69962,0.00012,23.60201]
[1776871186798,41.5,78969.64,0.0,-0.69862,0.00012,23.63974]
[1776871187806,41.5,78972.49,0.0,-0.69828,0.00012,23.6528]
[1776871189823,41.5,78978.1,0.0,-0.69759,0.00012,23.67844]
[1776871190827,41.5,78988.64,0.0,-0.69629,0.00012,23.72709]
[1776871191833,41.49,78990.12,0.0,-0.69612,0.00012,23.73364]
[1776871196875,41.49,78983.65,0.0,-0.69696,0.00012,23.7022]
[1776871201903,41.48,78973.52,0.0,-0.69826,0.00012,23.65375]
[1776871204924,41.47,78978.66,0.0,-0.69764,0.00012,23.67701]
[1776871207948,41.47,78969.58,0.0,-0.69878,0.00012,23.63396]
[1776871208952,41.47,78958.16,0.0,-0.7002,0.00012,23.58023]
[1776871209960,41.47,78952.38,0.0,-0.70092,0.00012,23.55287]
[1776871211974,41.47,78957.46,0.0,-0.7003,0.00012,23.57648]
[1776871216016,41.46,78950.89,0.0,-0.70113,0.00012,23.54492]
[1776871219023,41.46,78945.44,0.0,-0.70181,0.00012,23.51877]
[1776871224058,41.46,78945.85,0.0,-0.70178,0.00012,23.52016]
[1776871226075,41.45,78956.9,0.0,-0.70042,0.00012,23.57204]
[1776871227081,41.45,78964.46,0.0,-0.69949,0.00012,23.60738]
[1776871228087,41.45,78970.52,0.0,-0.69875,0.00012,23.63557]
[1776871230101,41.45,78972.66,0.0,-0.69849,0.00012,23.64515]
[1776871232116,41.45,78959.44,0.0,-0.70017,0.00012,23.57882]
[1776871233122,41.45,78958.67,0.0,-0.70027,0.00012,23.57503]
[1776871235140,41.44,78964.3,0.0,-0.69959,0.00012,23.60094]
[1776871239164,41.44,78974.01,0.0,-0.69841,0.00012,23.64558]
[1776871243193,41.43,78981.14,0.0,-0.69755,0.00012,23.67786]
[1776871248229,41.42,78977.6,0.0,-0.69802,0.00012,23.66015]
[1776871252257,41.42,78990.19,0.0,-0.69649,0.00012,23.71776]
[1776871257293,41.41,78987.35,0.0,-0.69688,0.00012,23.7032]
[1776871261326,41.4,78981.9,0.0,-0.69759,0.00012,23.67682]
[1776871262333,41.4,78966.23,0.0,-0.69953,0.00012,23.60334]
[1776871265356,41.4,78957.41,0.0,-0.70064,0.00012,23.56139]
[1776871270389,41.4,78957.7,0.0,-0.70062,0.00012,23.562]
[1776871275443,41.39,78963.61,0.0,-0.69991,0.00012,23.58922]
[1776871277466,41.39,78956.97,0.0,-0.70075,0.00012,23.55743]
[1776871282498,41.38,78949.37,0.0,-0.70171,0.00012,23.52075]
[1776871283505,41.38,78953.09,0.0,-0.70125,0.00012,23.53823]
[1776871286543,41.38,78959.22,0.0,-0.7005,0.00012,23.56688]
[1776871287556,41.38,78983.29,0.0,-0.69752,0.00012,23.67957]
[1776871288547,41.38,79009.74,0.0,-0.69422,0.00012,23.8022]
[1776871290562,41.38,79011.26,0.0,-0.69403,0.00012,23.80934]
[1776871292578,41.39,79021.66,0.0,-0.69274,0.00013,23.85359]
[1776871293583,41.39,79035.52,0.0,-0.691,0.00013,23.91696]
[1776871294590,41.39,79036.24,0.0,-0.69091,0.00013,23.9203]
[1776871299625,41.39,79035.34,0.0,-0.69101,0.00013,23.91657]
[1776871304661,41.39,79035.16,0.0,-0.69102,0.00013,23.91614]
[1776871309696,41.39,79032.78,0.0,-0.69131,0.00013,23.90571]
[1776871314731,41.4,79030.43,0.0,-0.69159,0.00013,23.8954]
[1776871319777,41.4,79026.36,0.0,-0.69209,0.00013,23.87724]
[1776871324814,41.4,79027.56,0.0,-0.69193,0.00013,23.88294]
[1776871326649,41.4,79012.22,0.0,-0.69385,0.00012,23.81282]
[1776871329850,41.4,79021.44,0.0,-0.69268,0.00013,23.85542]
[1776871331864,41.4,79025.16,0.0,-0.69222,0.00013,23.87256]
[1776871336720,41.41,79028.51,0.0,-0.69179,0.00013,23.88821]
[1776871338928,41.41,79018.0,0.0,-0.6931,0.00012,23.84021]
[1776871339920,41.41,79012.74,0.0,-0.69376,0.00012,23.81607]
[1776871340927,41.41,79005.26,0.0,-0.69469,0.00012,23.78167]
[1776871341934,41.41,78999.37,0.0,-0.69542,0.00012,23.75452]
[1776871346969,41.41,79002.72,0.0,-0.695,0.00012,23.77018]
[1776871350998,41.41,78992.93,0.0,-0.69624,0.00012,23.72115]
[1776871353014,41.41,78988.63,0.0,-0.69677,0.00012,23.70135]
[1776871358048,41.41,78987.75,0.0,-0.69688,0.00012,23.69716]
[1776871360063,41.41,78981.54,0.0,-0.69766,0.00012,23.66816]
[1776871362075,41.41,78978.52,0.0,-0.69803,0.00012,23.65404]
[1776871367113,41.41,78974.14,0.0,-0.69858,0.00012,23.63357]
[1776871372146,41.41,78973.57,0.0,-0.69864,0.00012,23.63102]
[1776871376174,41.41,78979.72,0.0,-0.69788,0.00012,23.65985]
[1776871381213,41.41,78981.55,0.0,-0.69765,0.00012,23.66842]
[1776871383227,41.41,78974.34,0.0,-0.69854,0.00012,23.63477]
[1776871384234,41.41,78974.79,0.0,-0.69849,0.00012,23.63692]
[1776871385242,41.41,78962.1,0.0,-0.70006,0.00012,23.57745]
[1776871386249,41.41,78949.82,0.0,-0.70158,0.00012,23.51936]
[1776871387255,41.41,78943.42,0.0,-0.70238,0.00012,23.48892]
[1776871389269,41.41,78937.0,0.0,-0.70317,0.00012,23.45822]
[1776871394304,41.41,78934.8,0.0,-0.70345,0.00012,23.44735]
[1776871398332,41.4,78927.39,0.0,-0.70438,0.00012,23.41165]
[1776871399344,41.4,78919.86,0.0,-0.7053,0.00012,23.37557]
[1776871400349,41.4,78920.26,0.0,-0.70526,0.00012,23.37746]
[1776871401355,41.4,78926.05,0.0,-0.70454,0.00012,23.40515]
[1776871403368,41.4,78930.4,0.0,-0.70401,0.00012,23.42581]
[1776871406389,41.4,78946.65,0.0,-0.70202,0.00012,23.50276]
[1776871407396,41.4,78973.7,0.0,-0.69867,0.00012,23.63012]
[1776871408402,41.4,78975.78,0.0,-0.69842,0.00012,23.63962]
[1776871409415,41.4,78967.44,0.0,-0.69946,0.00012,23.6003]
[1776871410420,41.4,78966.64,0.0,-0.69956,0.00012,23.59634]
[1776871411426,41.39,78990.78,0.0,-0.6966,0.00012,23.70466]
[1776871412433,41.39,79011.65,0.0,-0.694,0.00012,23.80126]
[1776871413440,41.39,79019.69,0.0,-0.69299,0.00013,23.83817]
[1776871414448,41.39,79019.77,0.0,-0.69298,0.00013,23.83862]
[1776871418475,41.4,79046.53,0.0,-0.68961,0.00013,23.96087]
[1776871420489,41.4,79053.99,0.0,-0.68868,0.00013,23.99456]
[1776871422503,41.4,79055.19,0.0,-0.68853,0.00013,23.99995]
[1776871427539,41.4,79054.79,0.0,-0.68858,0.00013,23.9981]
[1776871430560,41.4,79051.21,0.0,-0.68903,0.00013,23.982]
[1776871435594,41.4,79049.69,0.0,-0.68921,0.00013,23.97532]
[1776871440633,41.4,79053.28,0.0,-0.68876,0.00013,23.99168]
[1776871443655,41.4,79063.44,0.0,-0.68748,0.00013,24.03742]
[1776871445667,41.4,79063.73,0.0,-0.68744,0.00013,24.03873]
[1776871449700,41.4,79057.77,0.0,-0.68819,0.00013,24.0119]
[1776871451715,41.4,79050.74,0.0,-0.68908,0.00013,23.98023]
[1776871453729,41.4,79040.83,0.0,-0.69032,0.00013,23.93547]
[1776871454739,41.4,79040.21,0.0,-0.69041,0.00013,23.93228]
[1776871457761,41.4,79028.94,0.0,-0.69183,0.00013,23.88069]
[1776871458764,41.39,79025.29,0.0,-0.6923,0.00013,23.86373]
[1776871462795,41.39,79019.36,0.0,-0.69305,0.00013,23.83615]
[1776871467830,41.39,79014.69,0.0,-0.69365,0.00012,23.81433]
[1776871468834,41.39,79006.02,0.0,-0.69473,0.00012,23.77423]
[1776871469842,41.39,79006.82,0.0,-0.69464,0.00012,23.77787]
[1776871474876,41.38,79004.81,0.0,-0.69496,0.00012,23.76305]
[1776871476891,41.37,79010.3,0.0,-0.69429,0.00012,23.78771]
[1776871478904,41.37,79003.47,0.0,-0.69516,0.00012,23.75551]
[1776871479910,41.37,78997.27,0.0,-0.69595,0.00012,23.72649]
[1776871481925,41.36,78992.32,0.0,-0.69658,0.00012,23.70293]
[1776871483939,41.36,78987.16,0.0,-0.69724,0.00012,23.67837]
[1776871485954,41.36,78980.22,0.0,-0.69812,0.00012,23.64546]
[1776871486961,41.35,78973.48,0.0,-0.69896,0.00012,23.61367]
[1776871488974,41.35,78978.99,0.0,-0.69829,0.00012,23.63908]
[1776871489983,41.35,78983.04,0.0,-0.69779,0.00012,23.65779]
[1776871492018,41.35,78976.7,0.0,-0.6986,0.00012,23.62746]
[1776871497035,41.34,78982.71,0.0,-0.69787,0.00012,23.65478]
[1776871498043,41.34,78987.54,0.0,-0.69728,0.00012,23.6771]
[1776871502071,41.34,78978.18,0.0,-0.69847,0.00012,23.63242]
[1776871503088,41.33,78972.59,0.0,-0.69917,0.00012,23.606]
[1776871505093,41.33,78979.12,0.0,-0.69837,0.00012,23.63625]
[1776871507106,41.33,78980.28,0.0,-0.69824,0.00012,23.64126]
[1776871512141,41.32,78967.9,0.0,-0.6998,0.00012,23.58209]
[1776871513148,41.32,78966.88,0.0,-0.69994,0.00012,23.57712]
[1776871518193,41.32,78971.17,0.0,-0.69943,0.00012,23.59649]
[1776871520198,41.31,78946.48,0.0,-0.7025,0.00012,23.47941]
[1776871521205,41.31,78939.81,0.0,-0.70332,0.00012,23.44757]
[1776871523219,41.31,78938.12,0.0,-0.70353,0.00012,23.43939]
[1776871524227,41.31,78930.76,0.0,-0.70444,0.00012,23.40422]
[1776871525233,41.31,78926.34,0.0,-0.70499,0.00012,23.38303]
[1776871530268,41.31,78923.76,0.0,-0.70532,0.00012,23.37032]
[1776871534296,41.31,78930.5,0.0,-0.70452,0.00012,23.3984]
[1776871536310,41.31,78931.81,0.0,-0.70436,0.00012,23.40465]
[1776871538327,41.31,78919.5,0.0,-0.70588,0.00012,23.34529]
[1776871539331,41.31,78902.2,0.0,-0.70801,0.00012,23.26149]
[1776871540339,41.31,78890.69,0.0,-0.70943,0.00012,23.20539]
[1776871541345,41.3,78890.1,0.0,-0.70954,0.00012,23.20126]
[1776871546380,41.24,78894.7,0.0,-0.70925,0.00012,23.21337]
[1776871548396,41.22,78887.8,0.0,-0.71022,0.00012,23.17497]
[1776871550408,41.2,78893.73,0.0,-0.70959,0.00012,23.20037]
[1776871553429,41.19,78898.87,0.0,-0.70898,0.00012,23.22464]
[1776871558465,41.18,78892.48,0.0,-0.7098,0.00012,23.19204]
[1776871560478,41.18,78889.43,0.0,-0.7102,0.00012,23.17629]
[1776871565521,41.15,78867.37,0.0,-0.71306,0.00012,23.06168]
[1776871566529,41.15,78857.65,0.0,-0.71425,0.00012,23.01324]
[1776871567536,41.15,78864.4,0.0,-0.71344,0.00012,23.04643]
[1776871571565,41.11,78856.13,0.0,-0.7146,0.00012,22.99962]
[1776871575592,41.08,78842.07,0.0,-0.71648,0.00012,22.92296]
[1776871580632,41.08,78857.67,0.0,-0.7146,0.00012,23.00002]
[1776871581639,41.08,78866.33,0.0,-0.71355,0.00012,23.04282]
[1776871583650,41.05,78874.73,0.0,-0.71266,0.00012,23.07889]
[1776871585663,41.04,78866.93,0.0,-0.71363,0.00012,23.03966]
[1776871587677,41.04,78872.04,0.0,-0.71302,0.00012,23.06451]
[1776871588684,41.04,78877.29,0.0,-0.71238,0.00012,23.09022]
[1776871593719,41.03,78884.77,0.0,-0.71153,0.00012,23.12173]
[1776871596740,41.01,78892.52,0.0,-0.71069,0.00012,23.15587]
[1776871597747,41.01,78899.53,0.0,-0.70983,0.00012,23.18997]
[1776871598754,41.0,78910.35,0.0,-0.70851,0.00012,23.24257]
[1776871599761,41.0,78916.27,0.0,-0.70779,0.00012,23.27108]
[1776871604798,40.99,78907.94,0.0,-0.70888,0.00012,23.22819]
[1776871609832,40.98,78903.65,0.0,-0.70945,0.00012,23.20544]
[1776871614871,40.97,78902.21,0.0,-0.70968,0.00012,23.19646]
[1776871616881,40.93,78889.59,0.0,-0.71143,0.00012,23.12698]
[1776871617894,40.93,78887.53,0.0,-0.71169,0.00012,23.11647]
[1776871618895,40.93,78893.26,0.0,-0.71099,0.00012,23.1445]
[1776871620933,40.92,78894.55,0.0,-0.71085,0.00012,23.15021]
[1776871622923,40.92,78882.95,0.0,-0.7123,0.00012,23.09216]
[1776871623930,40.92,78883.74,0.0,-0.71221,0.00012,23.0958]
[1776871628969,40.91,78885.9,0.0,-0.71198,0.00012,23.10512]
[1776871634000,40.9,78886.86,0.0,-0.7119,0.00012,23.10851]
[1776871636015,40.9,78898.3,0.0,-0.7105,0.00012,23.16454]
[1776871637022,40.89,78902.91,0.0,-0.71001,0.00012,23.18421]
[1776871638916,40.88,78903.68,0.0,-0.70993,0.00012,23.18735]
[1776871642072,40.88,78927.86,0.0,-0.70696,0.00012,23.30524]
[1776871643064,40.88,78956.27,0.0,-0.70342,0.00012,23.44283]
[1776871644072,40.88,78955.13,0.0,-0.70356,0.00012,23.43739]
[1776871648098,40.88,78960.57,0.0,-0.70288,0.00012,23.46382]
[1776871653135,40.88,78956.21,0.0,-0.70344,0.00012,23.43906]
[1776871658168,40.88,78952.12,0.0,-0.70394,0.00012,23.41966]
[1776871663204,40.88,78956.51,0.0,-0.70338,0.00012,23.44122]
[1776871665217,40.89,78961.92,0.0,-0.70271,0.00012,23.46734]
[1776871670259,40.89,78962.71,0.0,-0.7026,0.00012,23.47124]
[1776871675289,40.89,78957.25,0.0,-0.70329,0.00012,23.44503]
[1776871677305,40.89,78951.95,0.0,-0.70394,0.00012,23.41955]
[1776871681331,40.89,78946.79,0.0,-0.70458,0.00012,23.39482]
[1776871686366,40.89,78948.73,0.0,-0.70434,0.00012,23.40425]
[1776871689293,40.89,78956.75,0.0,-0.70333,0.00012,23.44309]
[1776871694423,40.89,78956.87,0.0,-0.70332,0.00012,23.44378]
[1776871696436,40.89,78962.44,0.0,-0.70262,0.00012,23.47058]
[1776871698454,40.89,78968.95,0.0,-0.70181,0.00013,23.50175]
[1776871703485,40.89,78962.13,0.0,-0.70267,0.00012,23.46879]
[1776871706506,40.89,78967.6,0.0,-0.70199,0.00013,23.49491]
[1776871711541,40.89,78958.88,0.0,-0.70311,0.00012,23.44884]
[1776871712552,40.89,78953.08,0.0,-0.70383,0.00012,23.42087]
[1776871715573,40.89,78952.31,0.0,-0.70393,0.00012,23.41717]
[1776871717603,40.89,78959.88,0.0,-0.70298,0.00012,23.45363]
[1776871718596,40.89,78985.72,0.0,-0.69975,0.00013,23.57717]
[1776871719602,40.88,79012.3,0.0,-0.69641,0.00013,23.70264]
[1776871720609,40.88,79012.94,0.0,-0.69634,0.00013,23.70542]
[1776871725644,40.88,79014.16,0.0,-0.69621,0.00013,23.71005]
[1776871730681,40.87,79016.84,0.0,-0.69591,0.00013,23.7215]
[1776871733701,40.87,79010.55,0.0,-0.69672,0.00013,23.69129]
[1776871736722,40.86,79018.24,0.0,-0.69577,0.00013,23.72679]
[1776871741757,40.85,79013.65,0.0,-0.69638,0.00013,23.70406]
[1776871745786,40.85,79007.17,0.0,-0.69722,0.00013,23.67286]
[1776871750826,40.85,79008.51,0.0,-0.69707,0.00013,23.67846]
[1776871751830,40.84,79013.78,0.0,-0.69641,0.00013,23.7031]
[1776871752836,40.84,79019.88,0.0,-0.69564,0.00013,23.73154]
[1776871753848,40.84,79025.3,0.0,-0.69496,0.00013,23.75691]
[1776871754851,40.84,79036.26,0.0,-0.69358,0.00013,23.8078]
[1776871755860,40.84,79064.77,0.0,-0.68996,0.00013,23.93924]
[1776871756872,40.84,79071.76,0.0,-0.68907,0.00013,23.97114]
[1776871757878,40.84,79055.18,0.0,-0.69119,0.00013,23.89494]
[1776871758888,40.84,79033.58,0.0,-0.69394,0.00013,23.79456]
[1776871759892,40.84,79033.72,0.0,-0.69393,0.00013,23.79497]
[1776871760900,40.83,79040.11,0.0,-0.69313,0.00013,23.82445]
[1776871761907,40.83,79047.38,0.0,-0.69221,0.00013,23.85788]
[1776871762913,40.83,79047.92,0.0,-0.69216,0.00013,23.85979]
[1776871765935,40.83,79054.48,0.0,-0.69133,0.00013,23.88982]
[1776871767949,40.83,79061.45,0.0,-0.69046,0.00013,23.92157]
[1776871769970,40.82,79052.88,0.0,-0.69156,0.00013,23.8816]
[1776871770973,40.82,79046.89,0.0,-0.69233,0.00013,23.85373]
[1776871772984,40.82,79055.54,0.0,-0.69126,0.00013,23.8895]
[1776871773993,40.82,79060.86,0.0,-0.69059,0.00013,23.91389]
[1776871776006,40.82,79082.02,0.0,-0.68789,0.00013,24.01058]
[1776871777017,40.82,79090.18,0.0,-0.68685,0.00013,24.04773]
[1776871778023,40.82,79095.39,0.0,-0.68618,0.00013,24.07135]
[1776871782055,40.82,79083.39,0.0,-0.68771,0.00013,24.01705]
[1776871783061,40.82,79077.76,0.0,-0.68843,0.00013,23.9915]
[1776871784069,40.82,79082.92,0.0,-0.68777,0.00013,24.01507]
[1776871789103,40.82,79077.25,0.0,-0.68848,0.00013,23.98961]
[1776871794139,40.83,79080.34,0.0,-0.68807,0.00013,24.0042]
[1776871799173,40.83,79069.42,0.0,-0.68945,0.00013,23.95473]
[1776871801192,40.83,79062.92,0.0,-0.69029,0.00013,23.92471]
[1776871803206,40.83,79058.08,0.0,-0.69091,0.00013,23.90231]
[1776871808242,40.83,79060.66,0.0,-0.69058,0.00013,23.91405]
[1776871810259,40.83,79067.21,0.0,-0.68974,0.00013,23.94432]
[1776871811265,40.83,79072.43,0.0,-0.68907,0.00013,23.96829]
[1776871814288,40.83,79078.25,0.0,-0.68832,0.00013,23.99522]
[1776871816302,40.83,79090.83,0.0,-0.68671,0.00013,24.05255]
[1776871817308,40.83,79094.4,0.0,-0.68625,0.00013,24.06875]
[1776871822348,40.83,79097.41,0.0,-0.68586,0.00013,24.08252]
[1776871823352,40.83,79102.71,0.0,-0.68518,0.00013,24.10642]
[1776871825369,40.83,79105.5,0.0,-0.68482,0.00013,24.11894]
[1776871828389,40.83,79097.72,0.0,-0.68582,0.00013,24.08384]
[1776871829396,40.83,79096.72,0.0,-0.68595,0.00013,24.07934]
[1776871833426,40.83,79089.78,0.0,-0.68686,0.00013,24.04416]
[1776871835439,40.83,79087.13,0.0,-0.68719,0.00013,24.03227]
[1776871838469,40.83,79094.97,0.0,-0.68619,0.00013,24.06788]
[1776871839472,40.83,79129.88,0.0,-0.6817,0.00013,24.22422]
[1776871840476,40.83,79149.48,0.0,-0.67918,0.00013,24.31058]
[1776871842493,40.83,79199.01,0.0,-0.67277,0.00013,24.52473]
[1776871843501,40.83,79225.98,0.0,-0.66925,0.00013,24.63898]
[1776871844509,40.83,79225.07,0.0,-0.66937,0.00013,24.63513]
[1776871845522,40.83,79236.38,0.0,-0.66789,0.00013,24.68246]
[1776871846526,40.83,79244.26,0.0,-0.66686,0.00013,24.71521]
[1776871847536,40.83,79251.64,0.0,-0.66589,0.00013,24.74572]
[1776871848542,40.83,79263.7,0.0,-0.66431,0.00013,24.79528]
[1776871849552,40.83,79265.55,0.0,-0.66408,0.00013,24.80275]
[1776871851566,40.83,79254.64,0.0,-0.66552,0.00013,24.75766]
[1776871852573,40.83,79255.7,0.0,-0.66538,0.00013,24.76194]
[1776871856607,40.83,79261.26,0.0,-0.66466,0.00013,24.78443]
[1776871857613,40.82,79252.81,0.0,-0.66578,0.00013,24.74951]
[1776871858618,40.82,79245.37,0.0,-0.66675,0.00013,24.71863]
[1776871860568,40.82,79245.27,0.0,-0.66677,0.00013,24.71811]
[1776871861651,40.82,79235.18,0.0,-0.66809,0.00013,24.67605]
[1776871862647,40.82,79228.43,0.0,-0.66898,0.00013,24.64778]
[1776871863654,40.82,79222.78,0.0,-0.66971,0.00013,24.62405]
[1776871868701,40.82,79230.57,0.0,-0.66869,0.00013,24.65685]
[1776871869707,40.82,79237.62,0.0,-0.66777,0.00013,24.6863]
[1776871871724,40.82,79233.16,0.0,-0.66836,0.00013,24.66741]
[1776871876759,40.82,79226.12,0.0,-0.66929,0.00013,24.63783]
[1776871877766,40.82,79215.46,0.0,-0.67068,0.00013,24.59293]
[1776871878780,40.82,79207.01,0.0,-0.67178,0.00013,24.55718]
[1776871879779,40.82,79226.19,0.0,-0.66927,0.00013,24.63826]
[1776871880786,40.82,79236.2,0.0,-0.66796,0.00013,24.68019]
[1776871881793,40.82,79231.24,0.0,-0.66861,0.00013,24.65944]
[1776871883810,40.82,79226.56,0.0,-0.66922,0.00013,24.63983]
[1776871886829,40.82,79220.03,0.0,-0.67007,0.00013,24.61241]
[1776871887836,40.82,79216.88,0.0,-0.67048,0.00013,24.59915]
[1776871889849,40.82,79210.44,0.0,-0.67132,0.00013,24.572]
[1776871890857,40.82,79201.24,0.0,-0.67252,0.00013,24.53296]
[1776871891864,40.82,79200.78,0.0,-0.6726,0.00013,24.52721]
[1776871896898,40.83,79196.82,0.0,-0.6731,0.00013,24.51069]
[1776871901938,40.83,79199.1,0.0,-0.67279,0.00013,24.52081]
[1776871906969,40.83,79193.45,0.0,-0.67351,0.00013,24.49702]
[1776871912019,40.84,79180.56,0.0,-0.67517,0.00013,24.44215]
[1776871914021,40.84,79174.26,0.0,-0.67598,0.00013,24.41521]
[1776871919057,40.84,79170.31,0.0,-0.67647,0.00013,24.39881]
[1776871922077,40.84,79150.09,0.0,-0.67908,0.00013,24.31076]
[1776871923084,40.84,79155.5,0.0,-0.67839,0.00013,24.33426]
[1776871924091,40.84,79179.13,0.0,-0.67533,0.00013,24.43681]
[1776871928119,40.84,79173.68,0.0,-0.67604,0.00013,24.41303]
[1776871933154,40.84,79177.79,0.0,-0.67552,0.00013,24.43059]
[1776871938189,40.84,79178.22,0.0,-0.67547,0.00013,24.43221]
[1776871943224,40.84,79174.57,0.0,-0.67595,0.00013,24.41624]
[1776871945238,40.84,79155.06,0.0,-0.67848,0.00013,24.33133]
[1776871946245,40.83,79138.1,0.0,-0.68067,0.00013,24.25668]
[1776871949267,40.83,79144.27,0.0,-0.67989,0.00013,24.28345]
[1776871954302,40.83,79144.72,0.0,-0.67987,0.00013,24.28082]
[1776871955311,40.83,79137.47,0.0,-0.68081,0.00013,24.24871]
[1776871956315,40.82,79132.13,0.0,-0.68151,0.00013,24.22497]
[1776871957323,40.82,79138.61,0.0,-0.68067,0.00013,24.25354]
[1776871958330,40.82,79146.0,0.0,-0.67972,0.00013,24.286]
[1776871959336,40.82,79143.93,0.0,-0.68,0.00013,24.27675]
[1776871960343,40.82,79138.31,0.0,-0.68072,0.00013,24.25183]
[1776871962357,40.82,79137.06,0.0,-0.68089,0.00013,24.24608]
[1776871967392,40.82,79131.92,0.0,-0.68157,0.00013,24.22281]
[1776871969406,40.81,79121.12,0.0,-0.68297,0.00013,24.1746]
[1776871970414,40.81,79114.6,0.0,-0.68381,0.00013,24.14542]
[1776871972427,40.81,79113.53,0.0,-0.68395,0.00013,24.14058]
[1776871973434,40.81,79122.88,0.0,-0.68274,0.00013,24.18231]
[1776871974441,40.81,79128.25,0.0,-0.68206,0.00013,24.20614]
[1776871978469,40.81,79115.98,0.0,-0.68364,0.00013,24.15111]
[1776871980483,40.81,79108.16,0.0,-0.68465,0.00013,24.11595]
[1776871982498,40.81,79114.74,0.0,-0.68381,0.00013,24.14539]
[1776871984512,40.81,79112.13,0.0,-0.68415,0.00013,24.13359]
[1776871986526,40.81,79105.96,0.0,-0.68494,0.00013,24.1058]
[1776871987533,40.81,79099.48,0.0,-0.68577,0.00013,24.07659]
[1776871989549,40.81,79100.27,0.0,-0.68567,0.00013,24.08016]
[1776871994626,40.81,79093.25,0.0,-0.68657,0.00013,24.04848]
[1776871996620,40.81,79099.98,0.0,-0.68571,0.00013,24.07897]
[1776872000647,40.81,79102.98,0.0,-0.68532,0.00013,24.09253]
[1776872005683,40.81,79106.19,0.0,-0.68491,0.00013,24.10705]
[1776872006691,40.81,79111.9,0.0,-0.68417,0.00013,24.1327]
[1776872008705,40.81,79100.19,0.0,-0.68568,0.00013,24.08]
[1776872009711,40.81,79083.02,0.0,-0.68787,0.00013,24.0022]
[1776872010718,40.81,79076.36,0.0,-0.68872,0.00013,23.97191]
[1776872011725,40.81,79062.96,0.0,-0.69045,0.00013,23.9067]
[1776872012732,40.81,79064.46,0.0,-0.69026,0.00013,23.91373]
[1776872017767,40.82,79065.15,0.0,-0.69015,0.00013,23.91755]
[1776872020788,40.82,79071.38,0.0,-0.68934,0.00013,23.94653]
[1776872025824,40.82,79065.37,0.0,-0.69009,0.00013,23.91952]
[1776872028846,40.82,79059.57,0.0,-0.69082,0.00013,23.89322]
[1776872029852,40.82,79041.66,0.0,-0.6931,0.00013,23.81035]
[1776872031784,40.82,79032.11,0.0,-0.69433,0.00013,23.76539]
[1776872033883,40.82,79039.53,0.0,-0.69339,0.00013,23.79974]
[1776872035894,40.82,79048.75,0.0,-0.69223,0.00013,23.84237]
[1776872036902,40.82,79051.81,0.0,-0.69184,0.00013,23.85648]
[1776872039922,40.82,79045.88,0.0,-0.6926,0.00013,23.8289]
[1776872041935,40.82,79052.94,0.0,-0.6917,0.00013,23.86149]
[1776872046974,40.82,79049.1,0.0,-0.6922,0.00013,23.8435]
[1776872047978,40.82,79034.66,0.0,-0.69403,0.00013,23.7764]
[1776872048985,40.81,79022.11,0.0,-0.69562,0.00013,23.71762]
[1776872049992,40.81,79015.09,0.0,-0.69652,0.00013,23.68445]
[1776872051004,40.81,79014.04,0.0,-0.69665,0.00013,23.67935]
[1776872053026,40.81,79020.48,0.0,-0.69585,0.00013,23.70929]
[1776872054040,40.81,79012.69,0.0,-0.69684,0.00013,23.67248]
[1776872055040,40.81,79008.68,0.0,-0.69735,0.00013,23.65342]
[1776872056098,40.81,79019.47,0.0,-0.69599,0.00013,23.70396]
[1776872058099,40.81,79026.42,0.0,-0.69512,0.00013,23.73637]
[1776872060113,40.8,79040.17,0.0,-0.69339,0.00013,23.80013]
[1776872061123,40.8,79066.33,0.0,-0.69007,0.00013,23.92077]
[1776872062127,40.8,79092.77,0.0,-0.68669,0.00013,24.04141]
[1776872067164,40.8,79094.71,0.0,-0.68643,0.00013,24.05049]
[1776872068170,40.8,79102.81,0.0,-0.68539,0.00013,24.08706]
[1776872069176,40.8,79109.75,0.0,-0.6845,0.00013,24.11829]
[1776872070183,40.8,79107.88,0.0,-0.68474,0.00013,24.10988]
[1776872073211,40.8,79100.32,0.0,-0.68573,0.00013,24.07197]
[1776872075218,40.8,79085.37,0.0,-0.68764,0.00013,24.00432]
[1776872076228,40.81,79081.39,0.0,-0.68815,0.00013,23.9863]
[1776872078238,40.81,79080.32,0.0,-0.68828,0.00013,23.98165]
[1776872081262,40.81,79091.92,0.0,-0.68679,0.00013,24.03472]
[1776872082271,40.81,79090.92,0.0,-0.68691,0.00013,24.03027]
[1776872087302,40.81,79099.37,0.0,-0.68582,0.00013,24.0689]
[1776872091331,40.81,79101.91,0.0,-0.68548,0.00013,24.08056]
[1776872095358,40.82,79096.68,0.0,-0.68615,0.00013,24.05715]
[1776872097372,40.82,79094.94,0.0,-0.68637,0.00013,24.04945]
[1776872099387,40.82,79100.16,0.0,-0.68569,0.00013,24.07319]
[1776872104430,40.82,79100.32,0.0,-0.68566,0.00013,24.07424]
[1776872108454,40.82,79088.86,0.0,-0.68712,0.00013,24.02281]
[1776872109460,40.82,79076.34,0.0,-0.68872,0.00013,23.96585]
[1776872110466,40.82,79071.16,0.0,-0.68937,0.00013,23.94234]
[1776872113492,40.83,79065.8,0.0,-0.69005,0.00013,23.91822]
[1776872114500,40.83,79059.83,0.0,-0.69081,0.00013,23.89078]
[1776872115507,40.83,79060.29,0.0,-0.69075,0.00013,23.89285]
[1776872120543,40.82,79059.17,0.0,-0.6909,0.00013,23.8875]
[1776872122568,40.83,79067.27,0.0,-0.68986,0.00013,23.92483]
[1776872124570,40.83,79070.54,0.0,-0.68943,0.00013,23.94019]
[1776872128598,40.83,79063.59,0.0,-0.6903,0.00013,23.90899]
[1776872130613,40.83,79064.19,0.0,-0.69022,0.00013,23.91198]
[1776872133638,40.84,79071.72,0.0,-0.68927,0.00013,23.94308]
[1776872136659,40.84,79061.12,0.0,-0.6906,0.00013,23.89489]
[1776872138673,40.84,79058.71,0.0,-0.6909,0.00013,23.88413]
[1776872143709,40.84,79058.57,0.0,-0.69091,0.00013,23.88382]
[1776872148743,40.85,79060.19,0.0,-0.69069,0.00013,23.89154]
[1776872149754,40.85,79051.62,0.0,-0.69178,0.00013,23.85209]
[1776872150758,40.85,79049.5,0.0,-0.69205,0.00013,23.84228]
[1776872155794,40.85,79047.99,0.0,-0.69225,0.00013,23.83527]
[1776872158816,40.85,79053.69,0.0,-0.69152,0.00013,23.86156]
[1776872161837,40.84,79045.85,0.0,-0.69252,0.00013,23.82522]
[1776872162844,40.84,79033.13,0.0,-0.69414,0.00013,23.76613]
[1776872163852,40.84,79030.91,0.0,-0.69442,0.00013,23.75583]
[1776872166872,40.85,79025.19,0.0,-0.69514,0.00013,23.72928]
[1776872167879,40.85,79024.83,0.0,-0.69518,0.00013,23.72768]
[1776872169893,40.85,79019.09,0.0,-0.6959,0.00013,23.70098]
[1776872173921,40.85,79024.49,0.0,-0.6952,0.00013,23.72667]
[1776872175943,40.85,79035.85,0.0,-0.69377,0.00013,23.77969]
[1776872176942,40.85,79038.53,0.0,-0.69343,0.00013,23.79205]
[1776872178974,40.85,79045.15,0.0,-0.69259,0.00013,23.82276]
[1776872179973,40.85,79048.26,0.0,-0.6922,0.00013,23.83688]
[1776872184002,40.85,79038.02,0.0,-0.69351,0.00013,23.78906]
[1776872185014,40.84,79029.35,0.0,-0.69462,0.00013,23.74845]
[1776872188045,40.84,79048.83,0.0,-0.69216,0.00013,23.83854]
[1776872189052,40.84,79079.19,0.0,-0.68829,0.00013,23.97799]
[1776872190062,40.84,79084.29,0.0,-0.68763,0.00013,24.00127]
[1776872195099,40.85,79079.35,0.0,-0.68827,0.00013,23.97539]
[1776872199129,40.85,79104.0,0.0,-0.68511,0.00013,24.08726]
[1776872200135,40.85,79123.77,0.0,-0.68257,0.00013,24.17561]
[1776872205171,40.85,79124.59,0.0,-0.68248,0.00013,24.17889]
[1776872206177,40.84,79119.3,0.0,-0.68316,0.00013,24.15527]
[1776872210204,40.84,79113.92,0.0,-0.68386,0.00013,24.13103]
[1776872211211,40.84,79107.64,0.0,-0.68467,0.00013,24.10287]
[1776872216247,40.84,79119.37,0.0,-0.68316,0.00013,24.15522]
[1776872217271,40.84,79132.53,0.0,-0.68147,0.00013,24.21365]
[1776872218263,40.84,79133.04,0.0,-0.68141,0.00013,24.21579]
[1776872223296,40.84,79134.32,0.0,-0.68126,0.00013,24.22082]
[1776872226317,40.83,79127.55,0.0,-0.68215,0.00013,24.19042]
[1776872228333,40.83,79123.14,0.0,-0.68272,0.00013,24.17059]
[1776872233369,40.83,79116.5,0.0,-0.68359,0.00013,24.14043]
[1776872235382,40.83,79110.12,0.0,-0.68442,0.00013,24.11171]
[1776872239438,40.83,79115.59,0.0,-0.68372,0.00013,24.13599]
[1776872240441,40.83,79118.13,0.0,-0.6834,0.00013,24.14726]
[1776872243445,40.82,79112.9,0.0,-0.68408,0.00013,24.12362]
[1776872245459,40.82,79118.08,0.0,-0.68342,0.00013,24.14665]
[1776872248480,40.82,79135.44,0.0,-0.68119,0.00013,24.22355]
[1776872249488,40.82,79143.61,0.0,-0.68014,0.00013,24.25949]
[1776872250494,40.82,79144.79,0.0,-0.67999,0.00013,24.26451]
[1776872255528,40.81,79150.2,0.0,-0.67935,0.00013,24.28355]
[1776872256535,40.81,79158.6,0.0,-0.67826,0.00013,24.32041]
[1776872258550,40.81,79155.82,0.0,-0.67862,0.00013,24.30825]
[1776872261571,40.81,79162.47,0.0,-0.67776,0.00013,24.33732]
[1776872266605,40.81,79165.82,0.0,-0.67734,0.00013,24.35149]
[1776872271642,40.8,79169.17,0.0,-0.67693,0.00013,24.36513]
[1776872272649,40.8,79175.81,0.0,-0.67607,0.00013,24.39388]
[1776872274733,40.8,79180.54,0.0,-0.67546,0.00013,24.41414]
[1776872275701,40.8,79198.6,0.0,-0.67312,0.00013,24.49176]
[1776872276708,40.8,79219.1,0.0,-0.67044,0.00013,24.57895]
[1776872277723,40.8,79219.65,0.0,-0.67037,0.00013,24.58129]
[1776872281744,40.8,79206.69,0.0,-0.67205,0.00013,24.52662]
[1776872282750,40.8,79198.34,0.0,-0.67313,0.00013,24.49111]
[1776872283758,40.81,79194.05,0.0,-0.67369,0.00013,24.47287]
[1776872286778,40.81,79187.35,0.0,-0.67455,0.00013,24.44453]
[1776872288792,40.81,79194.8,0.0,-0.67357,0.00013,24.47681]
[1776872292820,40.81,79188.91,0.0,-0.67432,0.00013,24.45207]
[1776872297857,40.82,79183.67,0.0,-0.67498,0.00013,24.4301]
[1776872302891,40.82,79182.13,0.0,-0.67516,0.00013,24.42397]
[1776872307928,40.83,79182.54,0.0,-0.67509,0.00013,24.42627]
[1776872312961,40.83,79177.58,0.0,-0.67574,0.00013,24.4016]
[1776872315983,40.83,79171.26,0.0,-0.67655,0.00013,24.37451]
[1776872319005,40.83,79165.29,0.0,-0.67732,0.00013,24.34875]
[1776872321019,40.84,79162.76,0.0,-0.67764,0.00013,24.33791]
[1776872323032,40.84,79149.31,0.0,-0.67938,0.00013,24.27914]
[1776872324038,40.84,79146.06,0.0,-0.6798,0.00013,24.26488]
[1776872329074,40.84,79150.95,0.0,-0.67916,0.00013,24.2865]
[1776872331092,40.84,79165.55,0.0,-0.67728,0.00013,24.35011]
[1776872332096,40.84,79168.13,0.0,-0.67694,0.00013,24.3613]
[1776872337130,40.83,79175.59,0.0,-0.67602,0.00013,24.39236]
[1776872341160,40.82,79182.71,0.0,-0.6751,0.00013,24.42288]
[1776872344192,40.83,79205.33,0.0,-0.67215,0.00013,24.51989]
[1776872346205,40.83,79198.06,0.0,-0.6731,0.00013,24.48898]
[1776872350233,40.83,79207.93,0.0,-0.6718,0.00013,24.53138]
[1776872352254,40.83,79214.08,0.0,-0.671,0.00013,24.5575]
[1776872353252,40.83,79233.26,0.0,-0.66849,0.00013,24.63825]
[1776872354259,40.83,79248.88,0.0,-0.66644,0.00013,24.70323]
[1776872355267,40.83,79260.85,0.0,-0.66487,0.00013,24.75264]
[1776872356272,40.83,79261.28,0.0,-0.66482,0.00013,24.75432]
[1776872357282,40.83,79261.5,0.0,-0.66479,0.00013,24.7551]
[1776872360301,40.82,79267.67,0.0,-0.664,0.00013,24.78005]
[1776872365338,40.82,79264.11,0.0,-0.66449,0.00013,24.76469]
[1776872370374,40.81,79264.41,0.0,-0.66447,0.00013,24.76529]
[1776872374269,40.81,79256.93,0.0,-0.66549,0.00013,24.73042]
[1776872379435,40.81,79261.9,0.0,-0.66485,0.00013,24.75052]
[1776872384470,40.8,79265.3,0.0,-0.66442,0.00013,24.76401]
[1776872389505,40.8,79257.88,0.0,-0.66541,0.00013,24.73299]
[1776872390513,40.8,79253.23,0.0,-0.66602,0.00013,24.71371]
[1776872392526,40.8,79249.28,0.0,-0.66654,0.00013,24.69725]
[1776872395547,40.8,79256.69,0.0,-0.66557,0.00013,24.72777]
[1776872399579,40.79,79263.74,0.0,-0.66466,0.00013,24.75652]
[1776872404614,40.79,79265.66,0.0,-0.66442,0.00013,24.76399]
[1776872409647,40.79,79270.9,0.0,-0.66375,0.00013,24.785]
[1776872410655,40.79,79263.49,0.0,-0.66473,0.00013,24.75448]
[1776872412669,40.78,79261.9,0.0,-0.66494,0.00013,24.74777]
[1776872414683,40.78,79268.27,0.0,-0.66411,0.00013,24.77387]
[1776872417705,40.78,79260.39,0.0,-0.66515,0.00013,24.74135]
[1776872419718,40.78,79241.38,0.0,-0.66765,0.00013,24.66237]
[1776872420726,40.78,79234.46,0.0,-0.66856,0.00013,24.63343]
[1776872421733,40.78,79227.46,0.0,-0.66947,0.00013,24.60405]
[1776872422740,40.78,79228.81,0.0,-0.66929,0.00013,24.60976]
[1776872424822,40.78,79222.2,0.0,-0.67016,0.00013,24.58199]
[1776872426771,40.78,79216.5,0.0,-0.6709,0.00013,24.55809]
[1776872427822,40.78,79208.98,0.0,-0.67188,0.00013,24.52618]
[1776872428834,40.79,79206.28,0.0,-0.67222,0.00013,24.51491]
[1776872433871,40.79,79208.25,0.0,-0.67197,0.00013,24.51989]
[1776872436885,40.79,79201.23,0.0,-0.67288,0.00013,24.49016]
[1776872440919,40.79,79212.41,0.0,-0.67141,0.00013,24.5381]
[1776872441925,40.79,79209.75,0.0,-0.67176,0.00013,24.52689]
[1776872443939,40.8,79217.25,0.0,-0.67077,0.00013,24.55885]
[1776872446959,40.8,79224.55,0.0,-0.66981,0.00013,24.58982]
[1776872450988,40.8,79233.58,0.0,-0.66863,0.00013,24.62786]
[1776872453002,40.8,79239.15,0.0,-0.6679,0.00013,24.65116]
[1776872456022,40.8,79247.71,0.0,-0.66678,0.00013,24.68675]
[1776872457029,40.8,79254.37,0.0,-0.6659,0.00013,24.71435]
[1776872459047,40.8,79261.64,0.0,-0.66495,0.00013,24.74423]
[1776872461067,40.79,79269.35,0.0,-0.66394,0.00013,24.77573]
[1776872466103,40.79,79273.67,0.0,-0.66339,0.00013,24.79287]
[1776872468115,40.79,79266.38,0.0,-0.66436,0.00013,24.76287]
[1776872471138,40.79,79260.58,0.0,-0.66512,0.00013,24.73897]
[1776872472146,40.79,79254.46,0.0,-0.66593,0.00013,24.71364]
[1776872474159,40.79,79251.67,0.0,-0.6663,0.00013,24.702]
[1776872479196,40.79,79261.79,0.0,-0.66497,0.00013,24.74361]
[1776872480201,40.79,79268.14,0.0,-0.66414,0.00013,24.76964]
[1776872482219,40.78,79273.84,0.0,-0.6634,0.00013,24.79278]
[1776872484233,40.78,79279.2,0.0,-0.66268,0.00013,24.81478]
[1776872489271,40.78,79275.24,0.0,-0.66321,0.00013,24.79843]
[1776872494305,40.78,79274.05,0.0,-0.66341,0.00013,24.78927]
[1776872499343,40.77,79278.39,0.0,-0.66285,0.00013,24.80651]
[1776872504375,40.77,79278.59,0.0,-0.66283,0.00013,24.80717]
[1776872509410,40.77,79281.49,0.0,-0.66245,0.00013,24.8189]
[1776872511425,40.77,79300.85,0.0,-0.65989,0.00013,24.89723]
[1776872512431,40.77,79313.93,0.0,-0.65816,0.00013,24.94958]
[1776872513438,40.78,79317.62,0.0,-0.65766,0.00013,24.96449]
[1776872514447,40.78,79323.21,0.0,-0.65692,0.00013,24.98666]
[1776872516459,40.78,79317.82,0.0,-0.65763,0.00013,24.96544]
[1776872518477,40.78,79316.35,0.0,-0.65782,0.00013,24.95979]
[1776872523508,40.78,79320.22,0.0,-0.65729,0.00013,24.97563]
[1776872528543,40.79,79324.96,0.0,-0.65664,0.00013,24.99484]
[1776872533583,40.79,79324.56,0.0,-0.65668,0.00013,24.99381]
[1776872537606,40.79,79317.51,0.0,-0.65761,0.00013,24.96604]
[1776872539621,40.8,79314.79,0.0,-0.65796,0.00013,24.95545]
[1776872545533,40.8,79315.45,0.0,-0.65785,0.00013,24.95869]
[1776872547677,40.81,79310.03,0.0,-0.65855,0.00013,24.93752]
[1776872549691,40.81,79301.82,0.0,-0.65964,0.00013,24.90471]
[1776872554732,40.81,79290.66,0.0,-0.66113,0.00013,24.85611]
[1776872555735,40.81,79283.1,0.0,-0.66212,0.00013,24.82555]
[1776872556740,40.81,79281.68,0.0,-0.66231,0.00013,24.81987]
[1776872558756,40.81,79275.85,0.0,-0.66308,0.00013,24.79611]
[1776872559762,40.81,79268.18,0.0,-0.66409,0.00013,24.76476]
[1776872560770,40.81,79260.82,0.0,-0.66506,0.00013,24.73446]
[1776872561776,40.81,79252.34,0.0,-0.66617,0.00013,24.69942]
[1776872562783,40.81,79247.75,0.0,-0.66678,0.00013,24.68038]
[1776872567819,40.81,79241.57,0.0,-0.66758,0.00013,24.65471]
[1776872569831,40.81,79238.17,0.0,-0.66803,0.00013,24.6406]
[1776872571847,40.81,79229.28,0.0,-0.66919,0.00013,24.60347]
[1776872573860,40.81,79226.38,0.0,-0.66956,0.00013,24.59145]
[1776872578895,40.81,79227.7,0.0,-0.66938,0.00013,24.59735]
[1776872581935,40.81,79254.4,0.0,-0.66587,0.00013,24.7088]
[1776872582935,40.81,79276.08,0.0,-0.66302,0.00013,24.79776]
[1776872583945,40.81,79285.64,0.0,-0.66176,0.00013,24.83652]
[1776872584950,40.81,79285.2,0.0,-0.66182,0.00013,24.83479]
[1776872587974,40.81,79277.53,0.0,-0.66283,0.00013,24.80381]
[1776872589984,40.81,79288.05,0.0,-0.66144,0.00013,24.84647]
[1776872590993,40.81,79288.06,0.0,-0.66144,0.00013,24.84655]
[1776872596028,40.82,79281.32,0.0,-0.66232,0.00013,24.81943]
[1776872597033,40.82,79276.01,0.0,-0.66302,0.00013,24.79788]
[1776872602071,40.82,79275.49,0.0,-0.66307,0.00013,24.79611]
[1776872606097,40.82,79267.75,0.0,-0.66409,0.00013,24.76463]
[1776872607104,40.82,79265.74,0.0,-0.66435,0.00013,24.75641]
[1776872612140,40.82,79266.12,0.0,-0.66432,0.00013,24.75406]
[1776872613156,40.82,79253.97,0.0,-0.66592,0.00013,24.70397]
[1776872614173,40.82,79248.04,0.0,-0.6667,0.00013,24.67937]
[1776872617177,40.82,79254.88,0.0,-0.66581,0.00013,24.70762]
[1776872619190,40.82,79262.24,0.0,-0.66484,0.00013,24.73786]
[1776872623218,40.82,79255.65,0.0,-0.66572,0.00013,24.71045]
[1776872625232,40.82,79247.46,0.0,-0.6668,0.00013,24.6765]
[1776872628256,40.82,79253.58,0.0,-0.66599,0.00013,24.70182]
[1776872633289,40.82,79257.59,0.0,-0.66547,0.00013,24.71826]
[1776872636309,40.81,79248.06,0.0,-0.66672,0.00013,24.6788]
[1776872638324,40.81,79254.88,0.0,-0.66583,0.00013,24.70703]
[1776872640337,40.81,79261.63,0.0,-0.66494,0.00013,24.73481]
[1776872645377,40.81,79263.52,0.0,-0.6647,0.00013,24.74238]
[1776872647386,40.81,79272.52,0.0,-0.66352,0.00013,24.77929]
[1776872651414,40.81,79266.35,0.0,-0.66433,0.00013,24.75409]
[1776872656449,40.81,79263.85,0.0,-0.66465,0.00013,24.74391]
[1776872660477,40.81,79257.74,0.0,-0.66546,0.00013,24.71864]
[1776872665513,40.81,79254.21,0.0,-0.66593,0.00013,24.70398]
[1776872667528,40.81,79247.54,0.0,-0.6668,0.00013,24.67637]
[1776872672561,40.81,79244.84,0.0,-0.66717,0.00013,24.66144]
[1776872676613,40.81,79251.43,0.0,-0.6663,0.00013,24.68893]
[1776872677618,40.81,79260.0,0.0,-0.66518,0.00013,24.72432]
[1776872679638,40.81,79268.84,0.0,-0.66402,0.00013,24.76059]
[1776872681651,40.81,79272.13,0.0,-0.66359,0.00013,24.77395]
[1776872682651,40.81,79278.8,0.0,-0.66271,0.00013,24.80116]
[1776872685672,40.81,79282.53,0.0,-0.66222,0.00013,24.81628]
[1776872687686,40.81,79287.56,0.0,-0.66156,0.00013,24.83659]
[1776872689700,40.81,79281.59,0.0,-0.66235,0.00013,24.8123]
[1776872691715,40.81,79275.38,0.0,-0.66317,0.00013,24.78696]
[1776872694736,40.81,79280.91,0.0,-0.66244,0.00013,24.80945]
[1776872696750,40.81,79283.04,0.0,-0.66216,0.00013,24.81803]
[1776872701785,40.81,79282.43,0.0,-0.66225,0.00013,24.81535]
[1776872706821,40.81,79277.82,0.0,-0.66286,0.00013,24.79643]
[1776872711855,40.81,79273.87,0.0,-0.66339,0.00013,24.78023]
[1776872714876,40.81,79268.39,0.0,-0.66411,0.00013,24.75778]
[1776872717898,40.81,79271.83,0.0,-0.66365,0.00013,24.77189]
[1776872719911,40.81,79279.83,0.0,-0.6626,0.00013,24.80451]
[1776872721925,40.81,79284.99,0.0,-0.66192,0.00013,24.8254]
[1776872726960,40.8,79284.45,0.0,-0.662,0.00013,24.82299]
[1776872729981,40.8,79290.95,0.0,-0.66114,0.00013,24.84936]
[1776872735017,40.81,79292.63,0.0,-0.66093,0.00013,24.85252]
[1776872739047,40.81,79281.04,0.0,-0.66247,0.00013,24.80553]
[1776872741062,40.81,79282.28,0.0,-0.6623,0.00013,24.81062]
[1776872746097,40.81,79286.37,0.0,-0.66175,0.00013,24.82752]
[1776872751132,40.81,79289.43,0.0,-0.66134,0.00013,24.84019]
[1776872753146,40.81,79296.33,0.0,-0.66042,0.00013,24.86812]
[1776872758184,40.81,79301.53,0.0,-0.65973,0.00013,24.88919]
[1776872760197,40.81,79306.83,0.0,-0.65902,0.00013,24.91046]
[1776872761204,40.81,79315.94,0.0,-0.65782,0.00013,24.94679]
[1776872762211,40.81,79321.97,0.0,-0.65702,0.00013,24.97069]
[1776872766239,40.82,79323.11,0.0,-0.65685,0.00013,24.97561]
[1776872768253,40.82,79335.96,0.0,-0.65514,0.00013,25.02646]
[1776872769261,40.82,79340.0,0.0,-0.6546,0.00013,25.04237]
[1776872771274,40.82,79333.76,0.0,-0.65542,0.00013,25.01812]
[1776872772281,40.82,79328.01,0.0,-0.65618,0.00013,24.99562]
[1776872774295,40.83,79319.45,0.0,-0.6573,0.00013,24.96207]
[1776872779331,40.83,79319.35,0.0,-0.65729,0.00013,24.9624]
[1776872784366,40.84,79323.36,0.0,-0.65673,0.00013,24.97895]
[1776872788394,40.85,79316.21,0.0,-0.65766,0.00013,24.95128]
[1776872790408,40.85,79308.57,0.0,-0.65866,0.00013,24.92105]
[1776872794437,40.85,79298.61,0.0,-0.65998,0.00013,24.8781]
[1776872796451,40.86,79292.46,0.0,-0.66078,0.00013,24.85362]
[1776872801488,40.86,79291.42,0.0,-0.6609,0.00013,24.84993]
[1776872803517,40.86,79276.0,0.0,-0.66292,0.00013,24.78765]
[1776872804524,40.86,79270.77,0.0,-0.66361,0.00013,24.76633]
[1776872809559,40.87,79271.16,0.0,-0.66354,0.00013,24.76843]
[1776872814596,40.87,79274.31,0.0,-0.66311,0.00013,24.7818]
[1776872816611,40.87,79258.75,0.0,-0.66516,0.00013,24.71812]
[1776872817615,40.87,79252.26,0.0,-0.66601,0.00013,24.69133]
[1776872819630,40.87,79244.59,0.0,-0.66702,0.00013,24.65954]
[1776872822650,40.87,79253.97,0.0,-0.66579,0.00013,24.69838]
[1776872823657,40.87,79257.57,0.0,-0.66531,0.00013,24.71319]
[1776872828692,40.87,79260.26,0.0,-0.66497,0.00013,24.72406]
[1776872833727,40.87,79260.38,0.0,-0.66496,0.00013,24.72435]
[1776872838762,40.86,79264.3,0.0,-0.66445,0.00013,24.74026]
[1776872843797,40.86,79263.32,0.0,-0.66459,0.00013,24.73604]
[1776872846819,40.86,79269.47,0.0,-0.66378,0.00013,24.76119]
[1776872849841,40.86,79278.61,0.0,-0.66257,0.00013,24.79849]
[1776872851855,40.86,79284.09,0.0,-0.66187,0.00013,24.81684]
[1776872856889,40.86,79289.32,0.0,-0.66118,0.00013,24.83808]
[1776872860923,40.87,79297.57,0.0,-0.66009,0.00013,24.87147]
[1776872862949,40.87,79293.73,0.0,-0.66059,0.00013,24.85608]
[1776872866976,40.87,79300.55,0.0,-0.65969,0.00013,24.88357]
[1776872872019,40.87,79299.87,0.0,-0.65976,0.00013,24.88124]
[1776872874029,40.87,79286.36,0.0,-0.66154,0.00013,24.82705]
[1776872875038,40.87,79281.52,0.0,-0.66217,0.00013,24.80752]
[1776872880072,40.88,79277.81,0.0,-0.66265,0.00013,24.79284]
[1776872883091,40.88,79284.85,0.0,-0.66171,0.00013,24.82158]
[1776872887973,40.88,79287.12,0.0,-0.66141,0.00013,24.83096]
[1776872888127,40.88,79287.12,0.0,-0.66141,0.00013,24.83101]
[1776872893162,40.88,79284.24,0.0,-0.66178,0.00013,24.81954]
[1776872898197,40.88,79282.72,0.0,-0.66197,0.00013,24.81356]
[1776872902226,40.88,79289.77,0.0,-0.66104,0.00013,24.84217]
[1776872904239,40.89,79298.43,0.0,-0.65989,0.00013,24.87734]
[1776872909275,40.89,79299.5,0.0,-0.65972,0.00013,24.88239]
[1776872914309,40.9,79304.75,0.0,-0.65902,0.00013,24.90028]
[1776872916324,40.9,79312.29,0.0,-0.65801,0.00013,24.93055]
[1776872918338,40.9,79316.78,0.0,-0.65741,0.00013,24.94856]
[1776872923373,40.91,79316.16,0.0,-0.65747,0.00013,24.94662]
[1776872928408,40.91,79313.68,0.0,-0.65778,0.00013,24.9374]
[1776872931431,40.92,79322.47,0.0,-0.6566,0.00013,24.9725]
[1776872932436,40.92,79327.29,0.0,-0.65596,0.00013,24.99156]
[1776872937471,40.92,79322.72,0.0,-0.65655,0.00013,24.97401]
[1776872942509,40.93,79325.38,0.0,-0.65618,0.00013,24.98495]
[1776872947542,40.93,79327.43,0.0,-0.65589,0.00013,24.99347]
[1776872952578,40.94,79328.34,0.0,-0.65576,0.00013,24.99746]
[1776872957613,40.94,79329.32,0.0,-0.65561,0.00013,25.00172]
[1776872962647,40.94,79331.2,0.0,-0.65535,0.00013,25.00947]
[1776872967682,40.95,79333.66,0.0,-0.65501,0.00013,25.01947]
[1776872971710,40.95,79324.56,0.0,-0.65622,0.00013,24.98032]
[1776872973725,40.95,79321.82,0.0,-0.65658,0.00013,24.96976]
[1776872978760,40.96,79325.63,0.0,-0.65605,0.00013,24.98526]
[1776872982790,40.96,79332.43,0.0,-0.65514,0.00013,25.01226]
[1776872987822,40.96,79334.73,0.0,-0.65482,0.00013,25.02171]
[1776872992858,40.97,79321.06,0.0,-0.65661,0.00013,24.9685]
[1776872993865,40.97,79318.57,0.0,-0.65694,0.00013,24.95879]
[1776872994873,40.97,79310.27,0.0,-0.65803,0.00013,24.92608]
[1776872996885,40.97,79299.72,0.0,-0.65943,0.00013,24.88409]
[1776872999906,40.97,79295.2,0.0,-0.66002,0.00013,24.86605]
[1776873001920,40.97,79289.47,0.0,-0.66077,0.00013,24.84311]
[1776873004941,40.97,79279.26,0.0,-0.66211,0.00013,24.80209]
[1776873006955,40.97,79269.49,0.0,-0.66339,0.00013,24.76259]
[1776873008972,40.97,79263.23,0.0,-0.66422,0.00013,24.73688]
[1776873014004,40.97,79258.0,0.0,-0.66492,0.00013,24.71515]
[1776873017030,40.97,79249.11,0.0,-0.66609,0.00013,24.67845]
[1776873022066,40.97,79248.48,0.0,-0.66618,0.00013,24.67571]
[1776873027106,40.96,79243.16,0.0,-0.66688,0.00013,24.65361]
[1776873028108,40.96,79231.25,0.0,-0.66843,0.00013,24.60416]
[1776873033144,40.97,79226.18,0.0,-0.66911,0.00013,24.57927]
[1776873035189,40.97,79247.53,0.0,-0.66632,0.00013,24.66804]
[1776873036170,40.97,79283.04,0.0,-0.66166,0.00013,24.81298]
[1776873037172,40.97,79289.77,0.0,-0.66078,0.00013,24.83997]
[1776873038180,40.96,79293.45,0.0,-0.6603,0.00013,24.85461]
[1776873043222,40.96,79294.08,0.0,-0.66022,0.00013,24.85702]
[1776873049162,40.96,79288.4,0.0,-0.66096,0.00013,24.83424]
[1776873054301,40.96,79286.06,0.0,-0.66127,0.00013,24.8249]
[1776873059336,40.97,79290.71,0.0,-0.66065,0.00013,24.8437]
[1776873060344,40.97,79296.06,0.0,-0.65995,0.00013,24.86515]
[1776873061351,40.97,79302.36,0.0,-0.65912,0.00013,24.89029]
[1776873064376,40.97,79299.63,0.0,-0.65946,0.00013,24.87983]
[1776873066388,40.97,79310.79,0.0,-0.65798,0.00013,24.92452]
[1776873067392,40.97,79318.88,0.0,-0.65691,0.00013,24.9566]
[1776873068403,40.97,79318.85,0.0,-0.65691,0.00013,24.95657]
[1776873070422,40.98,79311.73,0.0,-0.65784,0.00013,24.92865]
[1776873075452,40.98,79312.09,0.0,-0.65777,0.00013,24.93063]
[1776873080487,40.99,79311.78,0.0,-0.65779,0.00013,24.9299]
[1776873084514,40.99,79305.4,0.0,-0.65862,0.00013,24.90505]
[1776873089550,40.99,79306.88,0.0,-0.65841,0.00013,24.91146]
[1776873094584,41.0,79300.72,0.0,-0.65923,0.00013,24.88352]
[1776873099621,41.0,79296.72,0.0,-0.65975,0.00013,24.86764]
[1776873104654,41.0,79296.42,0.0,-0.65979,0.00013,24.86632]
[1776873109689,41.0,79301.06,0.0,-0.65916,0.00013,24.88555]
[1776873114724,41.01,79303.66,0.0,-0.65879,0.00013,24.89659]
[1776873119760,41.01,79303.61,0.0,-0.65878,0.00013,24.89691]
[1776873124799,41.02,79303.06,0.0,-0.65883,0.00013,24.89519]
[1776873130838,41.03,79303.97,0.0,-0.65869,0.00013,24.89955]
[1776873135874,41.03,79300.39,0.0,-0.65914,0.00013,24.88585]
[1776873140908,41.04,79297.19,0.0,-0.65954,0.00013,24.87364]
[1776873145943,41.04,79294.69,0.0,-0.65985,0.00013,24.86421]
[1776873149972,41.04,79289.04,0.0,-0.66059,0.00013,24.84179]
[1776873150979,41.04,79305.39,0.0,-0.65843,0.00013,24.90721]
[1776873151985,41.04,79320.62,0.0,-0.65644,0.00013,24.96352]
[1776873153999,41.05,79331.16,0.0,-0.65504,0.00013,25.00481]
[1776873159035,41.05,79333.65,0.0,-0.65471,0.00013,25.01462]
[1776873164070,41.05,79334.23,0.0,-0.65463,0.00013,25.01698]
[1776873169105,41.05,79338.01,0.0,-0.65412,0.00013,25.03173]
[1776873173199,41.05,79355.06,0.0,-0.65186,0.00013,25.09749]
[1776873174203,41.05,79369.47,0.0,-0.64995,0.00013,25.15242]
[1776873175199,41.05,79360.93,0.0,-0.65108,0.00013,25.11993]
[1776873176183,41.05,79346.26,0.0,-0.65303,0.00013,25.06365]
[1776873177187,41.05,79339.44,0.0,-0.65394,0.00013,25.0372]
[1776873178196,41.05,79338.86,0.0,-0.65401,0.00013,25.03497]
[1776873182222,41.05,79331.57,0.0,-0.65498,0.00013,25.0067]
[1776873185258,41.05,79326.44,0.0,-0.65565,0.00013,24.9868]
[1776873190279,41.05,79319.74,0.0,-0.65652,0.00013,24.96085]
[1776873193301,41.05,79313.36,0.0,-0.65736,0.00013,24.93598]
[1776873198335,41.06,79309.04,0.0,-0.65791,0.00013,24.91933]
[1776873203370,41.06,79310.62,0.0,-0.65769,0.00013,24.92594]
[1776873208405,41.06,79315.12,0.0,-0.65708,0.00013,24.94407]
[1776873213439,41.07,79314.88,0.0,-0.65712,0.00013,24.93969]
[1776873218475,41.07,79312.01,0.0,-0.65749,0.00013,24.92879]
[1776873221503,41.07,79317.86,0.0,-0.6567,0.00013,24.9521]
[1776873226531,41.08,79319.31,0.0,-0.6565,0.00013,24.95809]
[1776873230560,41.08,79313.06,0.0,-0.65732,0.00013,24.93379]
[1776873235594,41.08,79315.37,0.0,-0.657,0.00013,24.94326]
[1776873240631,41.09,79315.28,0.0,-0.657,0.00013,24.94328]
[1776873245664,41.09,79321.22,0.0,-0.6562,0.00013,24.96686]
[1776873246675,41.09,79333.27,0.0,-0.65461,0.00013,25.01393]
[1776873247682,41.09,79340.24,0.0,-0.65369,0.00013,25.04094]
[1776873250703,41.09,79348.99,0.0,-0.65253,0.00013,25.0746]
[1776873252722,41.09,79355.32,0.0,-0.65169,0.00013,25.09885]
[1776873257753,41.09,79359.28,0.0,-0.65116,0.00013,25.11401]
[1776873261784,41.09,79368.28,0.0,-0.64997,0.00013,25.1482]
[1776873262790,41.09,79375.47,0.0,-0.64902,0.00013,25.17533]
[1776873265811,41.09,79367.4,0.0,-0.65009,0.00013,25.1447]
[1776873267831,41.09,79356.15,0.0,-0.65159,0.00013,25.10183]
[1776873268838,41.09,79351.19,0.0,-0.65225,0.00013,25.08284]
[1776873270856,41.09,79352.13,0.0,-0.65212,0.00013,25.08636]
[1776873272870,41.09,79366.29,0.0,-0.65026,0.00013,25.13663]
[1776873273875,41.09,79365.72,0.0,-0.65034,0.00013,25.13454]
[1776873275890,41.09,79372.52,0.0,-0.64943,0.00013,25.16044]
[1776873276896,41.09,79377.73,0.0,-0.64873,0.00013,25.18014]
[1776873278910,41.09,79381.94,0.0,-0.64817,0.00013,25.19602]
[1776873283945,41.09,79386.8,0.0,-0.64752,0.00013,25.21434]
[1776873286966,41.09,79381.1,0.0,-0.64828,0.00013,25.193]
[1776873292003,41.09,79382.91,0.0,-0.64803,0.00013,25.19991]
[1776873295022,41.09,79389.01,0.0,-0.64722,0.00013,25.22275]
[1776873300057,41.09,79388.18,0.0,-0.64733,0.00013,25.21962]
[1776873305106,41.09,79385.08,0.0,-0.64775,0.00013,25.20798]
[1776873310141,41.09,79378.6,0.0,-0.64861,0.00013,25.18361]
[1776873315176,41.09,79372.98,0.0,-0.64936,0.00013,25.16243]
[1776873318197,41.09,79379.53,0.0,-0.64849,0.00013,25.18715]
[1776873322226,41.1,79385.48,0.0,-0.64767,0.00013,25.21006]
[1776873327261,41.1,79387.4,0.0,-0.6474,0.00013,25.21759]
[1776873332296,41.1,79391.92,0.0,-0.64682,0.00013,25.23075]
[1776873337331,41.1,79393.96,0.0,-0.64654,0.00013,25.23842]
[1776873342369,41.1,79395.37,0.0,-0.64635,0.00013,25.24374]
[1776873347406,41.11,79394.66,0.0,-0.64644,0.00013,25.24119]
[1776873350429,41.11,79388.6,0.0,-0.64725,0.00013,25.21868]
[1776873355465,41.11,79387.98,0.0,-0.64733,0.00013,25.21642]
[1776873360502,41.11,79385.69,0.0,-0.64763,0.00013,25.20794]
[1776873365534,41.11,79384.74,0.0,-0.64775,0.00013,25.20449]
[1776873370573,41.11,79390.58,0.0,-0.64697,0.00013,25.22642]
[1776873372587,41.11,79384.68,0.0,-0.64775,0.00013,25.2044]
[1776873374599,41.11,79380.69,0.0,-0.64828,0.00013,25.1895]
[1776873375607,41.11,79372.78,0.0,-0.64933,0.00013,25.15975]
[1776873376614,41.11,79371.46,0.0,-0.64951,0.00013,25.15482]
[1776873377622,41.11,79377.64,0.0,-0.64868,0.00013,25.17817]
[1776873379635,41.11,79381.16,0.0,-0.64821,0.00013,25.1915]
[1776873384669,41.11,79380.56,0.0,-0.64828,0.00013,25.18941]
[1776873389706,41.12,79379.39,0.0,-0.64843,0.00013,25.18519]
[1776873394740,41.12,79370.5,0.0,-0.64962,0.00013,25.14813]
[1776873399775,41.12,79366.59,0.0,-0.65013,0.00013,25.13369]
[1776873404811,41.13,79364.73,0.0,-0.65036,0.00013,25.12702]
[1776873409847,41.13,79368.52,0.0,-0.64985,0.00013,25.14172]
[1776873414881,41.13,79364.53,0.0,-0.65036,0.00013,25.12695]
[1776873415889,41.13,79356.38,0.0,-0.65145,0.00013,25.09588]
[1776873420922,41.13,79362.09,0.0,-0.65069,0.00013,25.1176]
[1776873425958,41.14,79363.71,0.0,-0.65046,0.00013,25.12414]
[1776873428978,41.14,79369.07,0.0,-0.64974,0.00013,25.14465]
[1776873434017,41.14,79367.86,0.0,-0.64989,0.00013,25.14039]
[1776873439051,41.15,79364.88,0.0,-0.65027,0.00013,25.12947]
[1776873444086,41.15,79367.11,0.0,-0.64996,0.00013,25.13831]
[1776873449121,41.15,79364.65,0.0,-0.65027,0.00013,25.1294]
[1776873454156,41.16,79364.45,0.0,-0.6503,0.00013,25.12526]
[1776873459191,41.16,79363.35,0.0,-0.65043,0.00013,25.1215]
[1776873464226,41.17,79362.35,0.0,-0.65055,0.00013,25.11812]
[1776873469261,41.17,79362.65,0.0,-0.65049,0.00013,25.11968]
[1776873473289,41.17,79350.0,0.0,-0.65216,0.00013,25.07165]
[1776873474297,41.17,79340.64,0.0,-0.6534,0.00013,25.03567]
[1776873475303,41.17,79338.19,0.0,-0.65372,0.00013,25.02621]
[1776873477317,41.17,79327.22,0.0,-0.65517,0.00013,24.98372]
[1776873479331,41.17,79323.63,0.0,-0.65564,0.00013,24.96981]
[1776873482352,41.17,79309.61,0.0,-0.65749,0.00013,24.91504]
[1776873483363,41.17,79307.2,0.0,-0.6578,0.00013,24.90564]
[1776873485374,41.18,79313.47,0.0,-0.65697,0.00013,24.93046]
[1776873488394,41.18,79318.73,0.0,-0.65627,0.00013,24.95125]
[1776873493429,41.18,79313.18,0.0,-0.65699,0.00013,24.92982]
[1776873495447,41.18,79306.84,0.0,-0.65782,0.00013,24.90505]
[1776873499472,41.18,79313.13,0.0,-0.65698,0.00013,24.93013]
[1776873501486,41.19,79306.65,0.0,-0.65782,0.00013,24.90481]
[1776873506521,41.19,79303.83,0.0,-0.65818,0.00013,24.89412]
[1776873511556,41.19,79303.12,0.0,-0.65828,0.00013,24.88787]
[1776873514578,41.2,79308.84,0.0,-0.65752,0.00013,24.91067]
[1776873516592,41.2,79314.91,0.0,-0.65672,0.00013,24.93461]
[1776873517599,41.2,79321.16,0.0,-0.65589,0.00013,24.95908]
[1776873519613,41.2,79325.3,0.0,-0.65534,0.00013,24.97526]
[1776873524649,41.2,79327.41,0.0,-0.65506,0.00013,24.98358]
[1776873528676,41.2,79321.93,0.0,-0.65578,0.00013,24.96236]
[1776873533712,41.2,79316.0,0.0,-0.65655,0.00013,24.93947]
[1776873538746,41.21,79313.99,0.0,-0.6568,0.00013,24.93196]
[1776873543781,41.21,79313.86,0.0,-0.65681,0.00013,24.93181]
[1776873548863,41.21,79311.19,0.0,-0.65714,0.00013,24.92174]
[1776873551839,41.22,79302.6,0.0,-0.65826,0.00013,24.88821]
[1776873556873,41.22,79302.18,0.0,-0.6583,0.00013,24.88708]
[1776873560900,41.22,79296.12,0.0,-0.65908,0.00013,24.86356]
[1776873565938,41.23,79292.53,0.0,-0.65954,0.00013,24.84969]
[1776873570971,41.23,79293.65,0.0,-0.65938,0.00013,24.85451]
[1776873576015,41.23,79291.42,0.0,-0.65968,0.00013,24.84222]
[1776873581044,41.24,79291.2,0.0,-0.65969,0.00013,24.84169]
[1776873585070,41.24,79285.42,0.0,-0.66044,0.00013,24.819]
[1776873589098,41.24,79276.09,0.0,-0.66165,0.00013,24.78194]
[1776873594131,41.24,79277.68,0.0,-0.66145,0.00013,24.78819]
[1776873599167,41.24,79281.4,0.0,-0.66097,0.00013,24.80295]
[1776873602195,41.24,79307.3,0.0,-0.65757,0.00013,24.90557]
[1776873603197,41.24,79321.07,0.0,-0.65575,0.00013,24.95962]
[1776873604205,41.24,79315.78,0.0,-0.65645,0.00013,24.93901]
[1776873606220,41.24,79321.81,0.0,-0.65565,0.00013,24.96259]
[1776873610245,41.24,79313.56,0.0,-0.65673,0.00013,24.93046]
[1776873611252,41.24,79309.55,0.0,-0.65726,0.00013,24.9148]
[1776873616287,41.25,79302.08,0.0,-0.65823,0.00013,24.88569]
[1776873618301,41.25,79292.19,0.0,-0.65952,0.00013,24.84675]
[1776873620319,41.25,79287.52,0.0,-0.66013,0.00013,24.82841]
[1776873622331,41.25,79277.57,0.0,-0.66141,0.00013,24.78908]
[1776873627368,41.26,79283.26,0.0,-0.66065,0.00013,24.81247]
[1776873632403,41.26,79280.84,0.0,-0.66097,0.00013,24.79954]
[1776873635425,41.27,79293.06,0.0,-0.65935,0.00013,24.84845]
[1776873636432,41.27,79307.4,0.0,-0.65747,0.00013,24.90505]
[1776873641466,41.27,79312.29,0.0,-0.65682,0.00013,24.92436]
[1776873646502,41.27,79308.73,0.0,-0.65728,0.00013,24.91061]
[1776873649523,41.27,79302.82,0.0,-0.65805,0.00013,24.88756]
[1776873651544,41.27,79296.28,0.0,-0.65891,0.00013,24.86184]
[1776873653551,41.28,79302.91,0.0,-0.65803,0.00013,24.88824]
[1776873654560,41.28,79311.54,0.0,-0.65689,0.00013,24.92216]
[1776873655567,41.28,79317.07,0.0,-0.65617,0.00013,24.94378]
[1776873657579,41.28,79322.9,0.0,-0.6554,0.00013,24.9665]
[1776873662615,41.28,79329.14,0.0,-0.65457,0.00013,24.99072]
[1776873667650,41.28,79328.52,0.0,-0.65466,0.00013,24.98835]
[1776873670672,41.28,79334.33,0.0,-0.65389,0.00013,25.01077]
[1776873673695,41.28,79321.51,0.0,-0.65558,0.00013,24.96117]
[1776873674702,41.28,79314.99,0.0,-0.65643,0.00013,24.93582]
[1776873678730,41.28,79303.54,0.0,-0.65793,0.00013,24.89119]
[1776873680744,41.28,79297.99,0.0,-0.65865,0.00013,24.86952]
[1776873685780,41.29,79298.86,0.0,-0.65852,0.00013,24.87342]
[1776873689807,41.29,79305.76,0.0,-0.6576,0.00013,24.90088]
[1776873694841,41.29,79300.7,0.0,-0.65828,0.00013,24.87749]
[1776873699877,41.29,79303.14,0.0,-0.65794,0.00013,24.88747]
[1776873702899,41.3,79312.51,0.0,-0.65671,0.00013,24.92439]
[1776873703909,41.3,79319.3,0.0,-0.65581,0.00013,24.95088]
[1776873704915,41.3,79326.72,0.0,-0.65484,0.00013,24.97967]
[1776873707938,41.3,79340.42,0.0,-0.65303,0.00013,25.0324]
[1776873712972,41.3,79319.45,0.0,-0.6558,0.00013,24.95129]
[1776873713979,41.3,79312.15,0.0,-0.65676,0.00013,24.92288]
[1776873719014,41.3,79315.58,0.0,-0.6563,0.00013,24.9365]
[1776873723045,41.3,79322.99,0.0,-0.65532,0.00013,24.96548]
[1776873726066,41.3,79313.56,0.0,-0.65655,0.00013,24.92891]
[1776873731105,41.3,79313.25,0.0,-0.65658,0.00013,24.928]
[1776873734091,41.3,79322.67,0.0,-0.65534,0.00013,24.96483]
[1776873735138,41.3,79309.28,0.0,-0.6571,0.00013,24.91265]
[1776873736164,41.31,79294.52,0.0,-0.65903,0.00013,24.85475]
[1776873741179,41.31,79291.87,0.0,-0.65936,0.00013,24.84472]
[1776873744156,41.31,79298.13,0.0,-0.65853,0.00013,24.86973]
[1776873745206,41.31,79288.82,0.0,-0.65974,0.00013,24.833]
[1776873746214,41.31,79289.34,0.0,-0.65967,0.00013,24.83519]
[1776873749234,41.32,79305.31,0.0,-0.65757,0.00013,24.8985]
[1776873750241,41.32,79312.4,0.0,-0.65663,0.00013,24.92631]
[1776873752257,41.32,79311.32,0.0,-0.65679,0.00013,24.91835]
[1776873754271,41.32,79322.31,0.0,-0.65535,0.00013,24.96123]
[1776873755281,41.32,79328.44,0.0,-0.65454,0.00013,24.98496]
[1776873758297,41.32,79331.87,0.0,-0.65409,0.00013,24.99818]
[1776873763337,41.32,79334.15,0.0,-0.65379,0.00013,25.00691]
[1776873768372,41.32,79337.74,0.0,-0.65332,0.00013,25.02058]
[1776873773408,41.32,79332.84,0.0,-0.65397,0.00013,25.00164]
[1776873774414,41.32,79325.72,0.0,-0.65491,0.00013,24.97414]
[1776873775421,41.32,79324.57,0.0,-0.65506,0.00013,24.9697]
[1776873778442,41.32,79330.68,0.0,-0.65425,0.00013,24.99337]
[1776873780458,41.32,79336.07,0.0,-0.65354,0.00013,25.0141]
[1776873785493,41.32,79335.21,0.0,-0.65366,0.00013,25.01071]
[1776873787509,41.32,79343.99,0.0,-0.6525,0.00013,25.04435]
[1776873789525,41.32,79353.07,0.0,-0.65131,0.00013,25.07889]
[1776873791537,41.32,79355.15,0.0,-0.65104,0.00013,25.08668]
[1776873793551,41.31,79340.15,0.0,-0.65302,0.00013,25.02938]
[1776873794564,41.31,79332.08,0.0,-0.65409,0.00013,24.99832]
[1776873795565,41.31,79328.84,0.0,-0.65451,0.00013,24.9858]
[1776873796572,41.31,79327.82,0.0,-0.65465,0.00013,24.98187]
[1776873801608,41.31,79328.58,0.0,-0.65454,0.00013,24.98488]
[1776873806642,41.32,79334.21,0.0,-0.6538,0.00013,25.00666]
[1776873811677,41.32,79333.32,0.0,-0.65394,0.00013,24.99942]
[1776873812685,41.32,79341.58,0.0,-0.65285,0.00013,25.03113]
[1776873813692,41.31,79344.62,0.0,-0.65245,0.00013,25.04273]
[1776873817719,41.31,79353.84,0.0,-0.65124,0.00013,25.0777]
[1776873818731,41.31,79360.48,0.0,-0.65036,0.00013,25.10279]
[1776873820742,41.31,79364.61,0.0,-0.64982,0.00013,25.11823]
[1776873825775,41.31,79367.3,0.0,-0.64948,0.00013,25.12796]
[1776873827789,41.31,79371.65,0.0,-0.64891,0.00013,25.14411]
[1776873832825,41.31,79373.24,0.0,-0.6487,0.00013,25.15011]
[1776873837859,41.31,79377.23,0.0,-0.64817,0.00013,25.16503]
[1776873842894,41.31,79382.36,0.0,-0.64749,0.00013,25.18407]
[1776873843901,41.31,79385.71,0.0,-0.64705,0.00013,25.19663]
[1776873844908,41.31,79391.6,0.0,-0.64627,0.00013,25.21843]
[1776873848937,41.31,79395.75,0.0,-0.64572,0.00013,25.2337]
[1776873853971,41.31,79391.06,0.0,-0.64633,0.00013,25.21653]
[1776873854979,41.31,79385.32,0.0,-0.6471,0.00013,25.19525]
[1776873858001,41.31,79391.25,0.0,-0.64631,0.00013,25.21719]
[1776873863035,41.31,79394.05,0.0,-0.64592,0.00013,25.22801]
[1776873868071,41.32,79393.74,0.0,-0.64594,0.00013,25.22729]
[1776873873105,41.32,79397.68,0.0,-0.64543,0.00013,25.23835]
[1776873878139,41.32,79397.84,0.0,-0.64539,0.00013,25.23925]
[1776873882179,41.33,79422.94,0.0,-0.64204,0.00013,25.33098]
[1776873885199,41.33,79412.96,0.0,-0.64337,0.00013,25.2949]
[1776873886206,41.33,79409.12,0.0,-0.64388,0.00013,25.28098]
[1776873888222,41.33,79415.04,0.0,-0.64308,0.00013,25.30265]
[1776873889231,41.33,79426.67,0.0,-0.64153,0.00013,25.34471]
[1776873890235,41.33,79426.87,0.0,-0.64151,0.00013,25.34546]
[1776873895270,41.33,79422.9,0.0,-0.64203,0.00013,25.33126]
[1776873900305,41.33,79419.39,0.0,-0.64249,0.00013,25.31876]
[1776873902319,41.33,79425.29,0.0,-0.6417,0.00013,25.34012]
[1776873907354,41.34,79430.03,0.0,-0.64107,0.00013,25.35725]
[1776873912390,41.34,79435.18,0.0,-0.64038,0.00013,25.37568]
[1776873915365,41.33,79449.64,0.0,-0.63845,0.00013,25.42698]
[1776873920452,41.33,79450.39,0.0,-0.63836,0.00013,25.42946]
[1776873924475,41.33,79444.62,0.0,-0.63914,0.00013,25.40887]
[1776873928501,41.33,79438.78,0.0,-0.63992,0.00013,25.38804]
[1776873931524,41.33,79431.43,0.0,-0.64092,0.00013,25.35796]
[1776873932529,41.33,79421.32,0.0,-0.64227,0.00013,25.32159]
[1776873933536,41.33,79412.61,0.0,-0.64343,0.00013,25.29006]
[1776873934543,41.33,79413.34,0.0,-0.64332,0.00013,25.29281]
[1776873938571,41.33,79420.74,0.0,-0.64233,0.00013,25.31975]
[1776873941593,41.33,79425.19,0.0,-0.64174,0.00013,25.3359]
[1776873943606,41.33,79434.28,0.0,-0.64053,0.00013,25.36853]
[1776873945620,41.33,79432.23,0.0,-0.6408,0.00013,25.36119]
[1776873946627,41.33,79426.16,0.0,-0.64161,0.00013,25.33941]
[1776873947634,41.33,79423.72,0.0,-0.64193,0.00013,25.33067]
[1776873951663,41.34,79416.45,0.0,-0.64289,0.00013,25.30451]
[1776873953676,41.34,79407.71,0.0,-0.64405,0.00013,25.27288]
[1776873955690,41.34,79400.45,0.0,-0.64501,0.00013,25.24649]
[1776873959722,41.34,79391.42,0.0,-0.6462,0.00013,25.21352]
[1776873960728,41.34,79385.79,0.0,-0.64695,0.00013,25.19267]
[1776873961742,41.34,79378.95,0.0,-0.64785,0.00013,25.16724]
[1776873963748,41.34,79381.12,0.0,-0.64756,0.00013,25.17533]
[1776873966769,41.34,79396.64,0.0,-0.64551,0.00013,25.23271]
[1776873967776,41.34,79405.75,0.0,-0.64429,0.00013,25.2662]
[1776873970797,41.34,79405.28,0.0,-0.64435,0.00013,25.26466]
[1776873973822,41.35,79411.57,0.0,-0.6435,0.00013,25.28777]
[1776873974824,41.35,79419.27,0.0,-0.64248,0.00013,25.31575]
[1776873976840,41.35,79423.0,0.0,-0.64198,0.00013,25.32927]
[1776873979861,41.35,79413.77,0.0,-0.6432,0.00013,25.29604]
[1776873981875,41.35,79408.76,0.0,-0.64386,0.00013,25.27795]
[1776873985904,41.35,79400.73,0.0,-0.64492,0.00013,25.24877]
[1776873986910,41.35,79394.53,0.0,-0.64575,0.00013,25.22596]
[1776873987917,41.35,79391.36,0.0,-0.64617,0.00013,25.21423]
[1776873989932,41.35,79380.42,0.0,-0.64762,0.00013,25.1737]
[1776873991945,41.35,79378.11,0.0,-0.64794,0.00013,25.16134]
[1776873993963,41.35,79370.77,0.0,-0.64891,0.00013,25.13397]
[1776873994967,41.35,79355.06,0.0,-0.65099,0.00013,25.07468]
[1776873995986,41.35,79344.56,0.0,-0.65238,0.00013,25.03476]
[1776873996982,41.35,79341.27,0.0,-0.65282,0.00013,25.02209]
[1776874001011,41.35,79348.7,0.0,-0.65184,0.00013,25.05029]
[1776874002017,41.35,79354.97,0.0,-0.65102,0.00013,25.07404]
[1776874004032,41.35,79359.52,0.0,-0.65042,0.00013,25.09109]
[1776874009066,41.34,79360.19,0.0,-0.65035,0.00013,25.09319]
[1776874010075,41.34,79353.71,0.0,-0.65121,0.00013,25.06852]
[1776874014102,41.34,79346.87,0.0,-0.65212,0.00013,25.04234]
[1776874015111,41.34,79344.96,0.0,-0.65238,0.00013,25.03497]
[1776874016117,41.34,79339.12,0.0,-0.65315,0.00013,25.01264]
[1776874017150,41.34,79333.45,0.0,-0.65389,0.00013,24.99084]
[1776874019156,41.34,79323.62,0.0,-0.65519,0.00013,24.9529]
[1776874024190,41.34,79322.48,0.0,-0.65533,0.00013,24.94857]
[1776874027210,41.34,79327.76,0.0,-0.65464,0.00013,24.96907]
[1776874030232,41.34,79320.76,0.0,-0.65556,0.00013,24.94201]
[1776874035266,41.34,79319.59,0.0,-0.65571,0.00013,24.93761]
[1776874038287,41.34,79326.87,0.0,-0.65474,0.00013,24.96589]
[1776874043322,41.34,79325.78,0.0,-0.65489,0.00013,24.96168]
[1776874048357,41.34,79332.02,0.0,-0.65407,0.00013,24.9858]
[1776874052385,41.34,79325.49,0.0,-0.65495,0.00013,24.95676]
[1776874055406,41.34,79316.75,0.0,-0.65609,0.00013,24.9229]
[1776874060441,41.34,79310.35,0.0,-0.65693,0.00013,24.89811]
[1776874064469,41.35,79304.52,0.0,-0.65769,0.00013,24.87542]
[1776874069504,41.35,79309.0,0.0,-0.6571,0.00013,24.89298]
[1776874074540,41.35,79304.36,0.0,-0.65771,0.00013,24.87474]
[1776874079577,41.34,79305.18,0.0,-0.65761,0.00013,24.8779]
[1776874084614,41.34,79306.77,0.0,-0.6574,0.00013,24.88409]
[1776874087634,41.34,79300.25,0.0,-0.65826,0.00013,24.85848]
[1776874089652,41.34,79293.67,0.0,-0.65912,0.00013,24.83255]
[1776874091664,41.34,79291.31,0.0,-0.65943,0.00013,24.82324]
[1776874096698,41.35,79295.07,0.0,-0.65893,0.00013,24.83821]
[1776874101732,41.35,79296.21,0.0,-0.65877,0.00013,24.843]
[1776874104754,41.35,79303.04,0.0,-0.65787,0.00013,24.87007]
[1776874106767,41.35,79296.51,0.0,-0.65872,0.00013,24.84451]
[1776874107774,41.35,79291.13,0.0,-0.65943,0.00013,24.82317]
[1776874112810,41.35,79289.25,0.0,-0.6597,0.00013,24.8116]
[1776874117844,41.34,79289.58,0.0,-0.65968,0.00013,24.81246]
[1776874122879,41.34,79288.33,0.0,-0.65985,0.00013,24.80723]
[1776874127918,41.34,79294.13,0.0,-0.6591,0.00013,24.82988]
[1776874130942,41.34,79295.59,0.0,-0.65892,0.00013,24.8354]
[1776874135974,41.33,79294.4,0.0,-0.65909,0.00013,24.8302]
[1776874141009,41.33,79294.25,0.0,-0.65913,0.00013,24.82928]
[1776874146044,41.33,79297.78,0.0,-0.65865,0.00013,24.84354]
[1776874149065,41.33,79305.41,0.0,-0.65764,0.00013,24.87376]
[1776874150076,41.33,79317.83,0.0,-0.65601,0.00013,24.92232]
[1776874151081,41.33,79317.37,0.0,-0.65607,0.00013,24.92055]
[1776874156116,41.33,79319.11,0.0,-0.65584,0.00013,24.92741]
[1776874161150,41.34,79313.95,0.0,-0.65651,0.00013,24.90747]
[1776874166186,41.34,79312.06,0.0,-0.65675,0.00013,24.90028]
[1776874168199,41.34,79306.54,0.0,-0.65747,0.00013,24.87878]
[1776874170214,41.34,79300.2,0.0,-0.6583,0.00013,24.85389]
[1776874171220,41.34,79296.2,0.0,-0.65885,0.00013,24.83425]
[1776874173235,41.34,79289.74,0.0,-0.6597,0.00013,24.80869]
[1776874178272,41.34,79286.09,0.0,-0.66017,0.00013,24.79425]
[1776874183304,41.34,79286.53,0.0,-0.66011,0.00013,24.79607]
[1776874188339,41.34,79285.95,0.0,-0.66019,0.00013,24.79378]
[1776874193373,41.34,79286.47,0.0,-0.66013,0.00013,24.79564]
[1776874194383,41.34,79280.87,0.0,-0.66086,0.00013,24.77332]
[1776874196396,41.34,79278.83,0.0,-0.66113,0.00013,24.76515]
[1776874201430,41.34,79281.65,0.0,-0.66077,0.00013,24.77632]
[1776874206466,41.34,79285.04,0.0,-0.66033,0.00013,24.78971]
[1776874211499,41.33,79283.65,0.0,-0.66051,0.00013,24.78412]
[1776874215529,41.33,79265.4,0.0,-0.66291,0.00013,24.71072]
[1776874216536,41.33,79260.13,0.0,-0.6636,0.00013,24.68933]
[1776874221574,41.32,79263.28,0.0,-0.66321,0.00013,24.70137]
[1776874226606,41.32,79255.33,0.0,-0.66427,0.00013,24.66859]
[1776874228622,41.32,79262.16,0.0,-0.66339,0.00013,24.69598]
[1776874233656,41.31,79265.2,0.0,-0.66303,0.00013,24.70382]
[1776874238691,41.31,79268.36,0.0,-0.66264,0.00013,24.71602]
[1776874241713,41.3,79276.74,0.0,-0.66156,0.00013,24.74932]
[1776874246746,41.3,79279.24,0.0,-0.66125,0.00013,24.75877]
[1776874250793,41.3,79286.05,0.0,-0.66037,0.00013,24.78547]
[1776874253795,41.29,79270.87,0.0,-0.66237,0.00013,24.72447]
[1776874254806,41.29,79265.6,0.0,-0.66306,0.00013,24.70319]
[1776874259839,41.29,79262.61,0.0,-0.66346,0.00013,24.69077]
[1776874261854,41.29,79254.92,0.0,-0.66447,0.00013,24.65949]
[1776874265881,41.29,79245.88,0.0,-0.66566,0.00013,24.62245]
[1776874270919,41.28,79243.48,0.0,-0.66598,0.00013,24.61243]
[1776874275952,41.28,79241.33,0.0,-0.66627,0.00013,24.60339]
[1776874278978,41.28,79226.11,0.0,-0.66825,0.00013,24.54066]
[1776874280988,41.28,79218.75,0.0,-0.66921,0.00013,24.51017]
[1776874286023,41.28,79214.63,0.0,-0.66974,0.00013,24.49306]
[1776874291058,41.28,79214.39,0.0,-0.6698,0.00013,24.48816]
[1776874296111,41.28,79210.98,0.0,-0.67024,0.00013,24.47396]
[1776874298109,41.28,79197.67,0.0,-0.67196,0.00013,24.41821]
[1776874299117,41.28,79185.97,0.0,-0.67348,0.00013,24.36871]
[1776874300124,41.28,79185.04,0.0,-0.67359,0.00013,24.36501]
[1776874305158,41.28,79188.12,0.0,-0.67319,0.00013,24.37814]
[1776874310193,41.28,79185.65,0.0,-0.67351,0.00013,24.3677]
[1776874315229,41.29,79185.33,0.0,-0.67353,0.00013,24.36713]
[1776874320263,41.29,79182.76,0.0,-0.67385,0.00013,24.35665]
[1776874323288,41.29,79177.52,0.0,-0.67452,0.00013,24.33439]
[1776874328320,41.29,79175.84,0.0,-0.67474,0.00013,24.32732]
[1776874332351,41.29,79154.84,0.0,-0.67744,0.00013,24.23744]
[1776874333358,41.29,79140.28,0.0,-0.67932,0.00013,24.17411]
[1776874334365,41.29,79140.33,0.0,-0.67932,0.00013,24.17412]
[1776874339400,41.28,79144.04,0.0,-0.67888,0.00013,24.1892]
[1776874344435,41.27,79153.12,0.0,-0.67775,0.00013,24.22739]
[1776874346449,41.27,79158.31,0.0,-0.67708,0.00013,24.24971]
[1776874347456,41.27,79151.13,0.0,-0.67801,0.00013,24.21871]
[1776874349470,41.27,79150.85,0.0,-0.67804,0.00013,24.21748]
[1776874353500,41.27,79156.3,0.0,-0.67737,0.00013,24.23703]
[1776874355533,41.27,79165.51,0.0,-0.67618,0.00013,24.27653]
[1776874357528,41.27,79172.06,0.0,-0.67534,0.00013,24.30462]
[1776874361556,41.27,79163.59,0.0,-0.67642,0.00013,24.26846]
[1776874366591,41.27,79167.82,0.0,-0.67589,0.00013,24.2863]
[1776874371626,41.26,79169.11,0.0,-0.67575,0.00013,24.29082]
[1776874376670,41.24,79166.7,0.0,-0.67618,0.00013,24.27706]
[1776874380691,41.22,79173.31,0.0,-0.67539,0.00013,24.30318]
[1776874385729,41.22,79173.73,0.0,-0.67536,0.00013,24.30452]
[1776874390761,41.22,79172.88,0.0,-0.67545,0.00013,24.30129]
[1776874392775,41.22,79166.76,0.0,-0.67624,0.00013,24.27512]
[1776874397810,41.22,79176.53,0.0,-0.67498,0.00013,24.31684]
[1776874399823,41.22,79181.73,0.0,-0.6743,0.00013,24.33923]
[1776874404859,41.23,79183.12,0.0,-0.67411,0.00013,24.34565]
[1776874409894,41.23,79181.49,0.0,-0.6743,0.00013,24.33924]
[1776874414930,41.23,79180.23,0.0,-0.6745,0.00013,24.32957]
[1776874416943,41.23,79172.28,0.0,-0.67553,0.00013,24.29548]
[1776874418957,41.23,79167.25,0.0,-0.67618,0.00013,24.27383]
[1776874423993,41.22,79172.48,0.0,-0.67552,0.00013,24.29605]
[1776874426006,41.22,79176.45,0.0,-0.675,0.00013,24.31297]
[1776874431041,41.22,79176.48,0.0,-0.67501,0.00013,24.31295]
[1776874436077,41.22,79177.18,0.0,-0.67492,0.00013,24.31579]
[1776874441111,41.22,79177.33,0.0,-0.6749,0.00013,24.3163]
[1776874446147,41.22,79177.88,0.0,-0.67484,0.00013,24.31846]
[1776874451183,41.22,79174.85,0.0,-0.67524,0.00013,24.30539]
[1776874456220,41.22,79170.77,0.0,-0.67577,0.00013,24.28782]
[1776874461257,41.22,79170.58,0.0,-0.6758,0.00013,24.28682]
[1776874463272,41.21,79177.89,0.0,-0.67486,0.00013,24.31796]
[1776874464278,41.21,79182.38,0.0,-0.67428,0.00013,24.33701]
[1776874469330,41.21,79181.6,0.0,-0.67439,0.00013,24.33324]
[1776874474349,41.21,79181.24,0.0,-0.67447,0.00013,24.32762]
[1776874479382,41.21,79186.19,0.0,-0.67383,0.00013,24.3485]
[1776874484418,41.21,79187.62,0.0,-0.67364,0.00013,24.35479]
[1776874489453,41.21,79187.83,0.0,-0.6736,0.00013,24.35617]
[1776874494488,41.21,79185.6,0.0,-0.67389,0.00013,24.3465]
[1776874499523,41.21,79184.3,0.0,-0.67407,0.00013,24.34061]
[1776874504559,41.21,79184.78,0.0,-0.67402,0.00013,24.34231]
[1776874508587,41.21,79191.41,0.0,-0.67316,0.00013,24.37046]
[1776874513622,41.21,79189.18,0.0,-0.67344,0.00013,24.36143]
[1776874518657,41.21,79188.42,0.0,-0.67352,0.00013,24.35862]
[1776874523692,41.22,79190.25,0.0,-0.67327,0.00013,24.36678]
[1776874528728,41.22,79183.75,0.0,-0.6741,0.00013,24.33958]
[1776874533764,41.22,79187.36,0.0,-0.67365,0.00013,24.35127]
[1776874538798,41.22,79185.81,0.0,-0.67385,0.00013,24.34482]
[1776874543832,41.22,79185.51,0.0,-0.67388,0.00013,24.34368]
[1776874546854,41.22,79191.34,0.0,-0.67312,0.00013,24.36845]
[1776874551888,41.22,79187.63,0.0,-0.67361,0.00013,24.35274]
[1776874556924,41.22,79178.79,0.0,-0.67475,0.00013,24.31522]
[1776874559947,41.22,79166.71,0.0,-0.67632,0.00013,24.26325]
[1776874560951,41.22,79162.31,0.0,-0.67689,0.00013,24.24405]
[1776874562967,41.22,79159.06,0.0,-0.67733,0.00013,24.22954]
[1776874568002,41.21,79157.69,0.0,-0.67754,0.00013,24.22242]
[1776874573042,41.2,79161.95,0.0,-0.67703,0.00013,24.23971]
[1776874575054,41.2,79167.71,0.0,-0.6763,0.00013,24.26407]
[1776874580094,41.15,79162.87,0.0,-0.67713,0.00013,24.2368]
[1776874581100,41.15,79154.0,0.0,-0.67829,0.00013,24.19819]
[1776874582106,41.14,79152.87,0.0,-0.67844,0.00013,24.19309]
[1776874585127,41.14,79163.1,0.0,-0.67713,0.00013,24.23684]
[1776874586134,41.14,79164.31,0.0,-0.67698,0.00013,24.24187]
[1776874591169,41.13,79162.85,0.0,-0.67723,0.00013,24.23074]
[1776874596206,41.12,79159.75,0.0,-0.67766,0.00013,24.21635]
[1776874601240,41.12,79158.62,0.0,-0.67784,0.00013,24.21024]
[1776874605269,41.11,79148.73,0.0,-0.67914,0.00013,24.16651]
[1776874610303,41.1,79149.94,0.0,-0.67901,0.00013,24.17099]
[1776874615339,41.1,79146.5,0.0,-0.67948,0.00013,24.15516]
[1776874620374,41.09,79150.14,0.0,-0.67904,0.00013,24.17023]
[1776874622388,41.09,79157.3,0.0,-0.67813,0.00013,24.20101]
[1776874624401,41.09,79164.07,0.0,-0.67726,0.00013,24.22995]
[1776874629444,41.08,79162.55,0.0,-0.6775,0.00013,24.22227]
[1776874631455,41.07,79169.56,0.0,-0.6766,0.00013,24.25215]
[1776874632462,41.07,79176.58,0.0,-0.67569,0.00013,24.28234]
[1776874634484,41.07,79181.12,0.0,-0.67511,0.00013,24.30171]
[1776874636489,41.07,79174.16,0.0,-0.67601,0.00013,24.27171]
[1776874640519,41.07,79170.89,0.0,-0.67645,0.00013,24.25728]
[1776874645554,41.07,79169.47,0.0,-0.67664,0.00013,24.25106]
[1776874648574,41.07,79163.74,0.0,-0.67738,0.00013,24.22625]
[1776874650589,41.07,79159.55,0.0,-0.67792,0.00013,24.20812]
[1776874655625,41.07,79159.73,0.0,-0.67792,0.00013,24.20513]
[1776874660659,41.07,79167.62,0.0,-0.67689,0.00013,24.23934]
[1776874662674,41.07,79167.92,0.0,-0.67686,0.00013,24.24061]
[1776874665694,41.07,79173.73,0.0,-0.6761,0.00013,24.26561]
[1776874670729,41.07,79175.55,0.0,-0.67587,0.00013,24.27325]
[1776874675764,41.07,79177.46,0.0,-0.67563,0.00013,24.28125]
[1776874680801,41.07,79172.45,0.0,-0.67629,0.00013,24.25951]
[1776874685838,41.07,79171.77,0.0,-0.67638,0.00013,24.25647]
[1776874690869,41.06,79174.15,0.0,-0.67607,0.00013,24.26664]
[1776874695905,41.06,79168.12,0.0,-0.67686,0.00013,24.24054]
[1776874700943,41.06,79167.16,0.0,-0.67698,0.00013,24.23639]
[1776874704972,41.06,79175.1,0.0,-0.67596,0.00013,24.27061]
[1776874707992,41.06,79168.38,0.0,-0.67683,0.00013,24.24157]
[1776874711014,41.06,79165.56,0.0,-0.67722,0.00013,24.22549]
[1776874716049,41.06,79167.04,0.0,-0.67702,0.00013,24.23191]
[1776874721085,41.06,79164.74,0.0,-0.67732,0.00013,24.22201]
[1776874726120,41.06,79163.95,0.0,-0.67742,0.00013,24.21869]
[1776874728134,41.06,79153.89,0.0,-0.67872,0.00013,24.17507]
[1776874729140,41.06,79148.7,0.0,-0.6794,0.00013,24.15227]
[1776874734175,41.06,79140.25,0.0,-0.68051,0.00013,24.11455]
[1776874735182,41.06,79137.89,0.0,-0.68082,0.00013,24.10407]
[1776874739211,41.05,79126.71,0.0,-0.68227,0.00013,24.05439]
[1776874741224,41.05,79122.15,0.0,-0.68286,0.00013,24.03409]
[1776874742231,41.05,79112.39,0.0,-0.68412,0.00013,23.99068]
[1776874743238,41.05,79105.14,0.0,-0.68505,0.00013,23.9583]
[1776874744247,41.05,79099.82,0.0,-0.68573,0.00013,23.93449]
[1776874746262,41.05,79110.26,0.0,-0.68439,0.00013,23.98123]
[1776874748275,41.05,79112.06,0.0,-0.68416,0.00013,23.98923]
[1776874751296,41.05,79106.12,0.0,-0.68492,0.00013,23.96269]
[1776874756331,41.05,79108.71,0.0,-0.6846,0.00013,23.97403]
[1776874761366,41.05,79105.78,0.0,-0.685,0.00013,23.96014]
[1776874766401,41.04,79101.65,0.0,-0.68553,0.00013,23.94143]
[1776874771442,41.05,79100.66,0.0,-0.68568,0.00013,23.93313]
[1776874776471,41.05,79101.82,0.0,-0.68552,0.00013,23.93871]
[1776874781506,41.05,79100.25,0.0,-0.6857,0.00013,23.93258]
[1776874786541,41.06,79101.01,0.0,-0.68558,0.00013,23.93662]
[1776874791583,41.06,79102.35,0.0,-0.68539,0.00013,23.94324]
[1776874793590,41.06,79115.11,0.0,-0.68375,0.00013,24.00027]
[1776874794599,41.06,79120.81,0.0,-0.68302,0.00013,24.02554]
[1776874797619,41.06,79115.24,0.0,-0.68374,0.00013,24.00064]
[1776874802654,41.06,79112.07,0.0,-0.68415,0.00013,23.98636]
[1776874804667,41.06,79105.79,0.0,-0.68496,0.00013,23.9583]
[1776874809703,41.06,79104.21,0.0,-0.68516,0.00013,23.95126]
[1776874814739,41.06,79102.47,0.0,-0.68538,0.00013,23.94348]
[1776874820781,41.06,79102.87,0.0,-0.68533,0.00013,23.9453]
[1776874825819,41.06,79100.74,0.0,-0.6856,0.00013,23.93579]
[1776874830854,41.06,79098.75,0.0,-0.68586,0.00013,23.92693]
[1776874835888,41.06,79099.01,0.0,-0.68584,0.00013,23.92425]
[1776874840923,41.06,79097.0,0.0,-0.6861,0.00013,23.91531]
[1776874843944,41.06,79103.8,0.0,-0.68523,0.00013,23.94585]
[1776874844953,41.06,79110.71,0.0,-0.68434,0.00013,23.9767]
[1776874846965,41.06,79111.83,0.0,-0.6842,0.00013,23.98162]
[1776874852000,41.06,79118.21,0.0,-0.68339,0.00013,24.00976]
[1776874857037,41.06,79118.5,0.0,-0.68336,0.00013,24.01067]
[1776874861065,41.06,79121.29,0.0,-0.68301,0.00013,24.02268]
[1776874866102,41.05,79121.87,0.0,-0.68295,0.00013,24.02475]
[1776874867109,41.05,79128.04,0.0,-0.68216,0.00013,24.05196]
[1776874868115,41.05,79142.08,0.0,-0.68036,0.00013,24.11365]
[1776874869121,41.05,79151.03,0.0,-0.67921,0.00013,24.15264]
[1776874870133,41.05,79158.25,0.0,-0.67828,0.00013,24.18389]
[1776874875173,41.04,79158.0,0.0,-0.67834,0.00013,24.18173]
[1776874880203,41.03,79160.71,0.0,-0.67803,0.00013,24.19245]
[1776874882219,41.03,79153.94,0.0,-0.67892,0.00013,24.16255]
[1776874883226,41.03,79147.01,0.0,-0.67982,0.00013,24.13208]
[1776874884232,41.03,79140.42,0.0,-0.68068,0.00013,24.10301]
[1776874885238,41.02,79131.69,0.0,-0.68181,0.00013,24.06441]
[1776874886246,41.02,79130.91,0.0,-0.68191,0.00013,24.06086]
[1776874891282,41.02,79133.2,0.0,-0.68166,0.00013,24.06651]
[1776874894303,41.02,79140.6,0.0,-0.68071,0.00013,24.09877]
[1776874895310,41.02,79147.98,0.0,-0.67976,0.00013,24.13101]
[1776874896317,41.02,79153.22,0.0,-0.67909,0.00013,24.15375]
[1776874897323,41.01,79160.03,0.0,-0.67821,0.00013,24.18325]
[1776874901351,41.01,79149.35,0.0,-0.67962,0.00013,24.13588]
[1776874903365,41.01,79144.94,0.0,-0.6802,0.00013,24.11624]
[1776874908400,41.0,79144.54,0.0,-0.68028,0.00013,24.11373]
[1776874912430,41.0,79135.84,0.0,-0.68142,0.00013,24.0749]
[1776874914443,41.0,79129.68,0.0,-0.68222,0.00013,24.04746]
[1776874919477,40.99,79130.38,0.0,-0.68215,0.00013,24.05006]
[1776874924512,40.99,79130.58,0.0,-0.68214,0.00013,24.05044]
[1776874929548,40.98,79130.45,0.0,-0.68217,0.00013,24.04935]
[1776874933575,40.98,79122.82,0.0,-0.68316,0.00013,24.01511]
[1776874935593,40.98,79118.24,0.0,-0.68376,0.00013,23.99453]
[1776874940626,40.98,79112.82,0.0,-0.68447,0.00013,23.97009]
[1776874945659,40.98,79114.52,0.0,-0.68426,0.00013,23.9774]
[1776874950694,40.97,79112.06,0.0,-0.68458,0.00013,23.9661]
[1776874955735,40.97,79108.78,0.0,-0.68504,0.00013,23.94724]
[1776874956739,40.97,79093.13,0.0,-0.68705,0.00013,23.87679]
[1776874957746,40.97,79091.91,0.0,-0.6872,0.00013,23.87129]
[1776874960796,40.97,79080.28,0.0,-0.68869,0.00013,23.81867]
[1776874961776,40.97,79079.92,0.0,-0.68873,0.00013,23.8171]
[1776874964799,40.98,79074.06,0.0,-0.68948,0.00013,23.79068]
[1776874968825,40.98,79061.82,0.0,-0.69103,0.00013,23.73503]
[1776874969833,40.98,79063.88,0.0,-0.69077,0.00013,23.74453]
[1776874971846,40.98,79072.4,0.0,-0.68967,0.00013,23.78371]
[1776874972853,40.98,79076.98,0.0,-0.68908,0.00013,23.80472]
[1776874977888,40.98,79080.79,0.0,-0.68858,0.00013,23.82258]
[1776874982923,40.98,79075.77,0.0,-0.68922,0.00013,23.79976]
[1776874987958,40.98,79070.74,0.0,-0.68988,0.00013,23.77628]
[1776874991987,40.98,79064.21,0.0,-0.69072,0.00013,23.74602]
[1776874996017,40.98,79057.82,0.0,-0.69155,0.00013,23.7164]
[1776875001052,40.97,79056.86,0.0,-0.69168,0.00013,23.71168]
[1776875003065,40.97,79047.47,0.0,-0.69288,0.00013,23.66826]
[1776875005080,40.97,79041.62,0.0,-0.69362,0.00013,23.64116]
[1776875007093,40.97,79038.53,0.0,-0.69402,0.00013,23.62683]
[1776875010114,40.97,79031.64,0.0,-0.69489,0.00013,23.59483]
[1776875012128,40.97,79029.99,0.0,-0.69512,0.00013,23.58329]
[1776875017164,40.98,79026.67,0.0,-0.69554,0.00013,23.56811]
[1776875022202,40.98,79021.67,0.0,-0.69616,0.00013,23.54512]
[1776875026229,40.98,79016.46,0.0,-0.69681,0.00013,23.52111]
[1776875028241,40.98,79014.02,0.0,-0.69711,0.00013,23.50993]
[1776875030256,40.98,78999.68,0.0,-0.69892,0.00013,23.44237]
[1776875031267,40.98,78987.86,0.0,-0.70041,0.00013,23.38627]
[1776875032274,40.98,78989.4,0.0,-0.70022,0.00013,23.39355]
[1776875034286,40.98,78983.56,0.0,-0.70096,0.00013,23.36572]
[1776875035333,40.98,78977.45,0.0,-0.70173,0.00013,23.33656]
[1776875036301,40.98,78963.97,0.0,-0.70342,0.00013,23.27201]
[1776875037309,40.98,78945.1,0.0,-0.70578,0.00013,23.18104]
[1776875038316,40.98,78943.79,0.0,-0.70594,0.00012,23.17484]
[1776875043355,40.99,78939.47,0.0,-0.70645,0.00012,23.15498]
[1776875048386,40.99,78943.75,0.0,-0.7059,0.00012,23.17627]
[1776875053421,41.0,78943.62,0.0,-0.7059,0.00012,23.17632]
[1776875057474,41.0,78959.1,0.0,-0.70396,0.00013,23.25125]
[1776875059477,41.0,78983.12,0.0,-0.70093,0.00013,23.36648]
[1776875060479,41.0,78995.0,0.0,-0.69944,0.00013,23.42287]
[1776875061487,41.0,79002.01,0.0,-0.69855,0.00013,23.45595]
[1776875062497,41.0,79013.17,0.0,-0.69714,0.00013,23.50839]
[1776875063499,41.0,79017.42,0.0,-0.69661,0.00013,23.5282]
[1776875067530,40.99,79009.8,0.0,-0.69759,0.00013,23.49187]
[1776875069543,40.99,79004.11,0.0,-0.69832,0.00013,23.46486]
[1776875072563,40.99,78998.65,0.0,-0.69904,0.00013,23.43488]
[1776875074577,40.99,78985.22,0.0,-0.70073,0.00013,23.37109]
[1776875075585,40.99,78978.58,0.0,-0.70157,0.00013,23.33945]
[1776875077598,40.99,78978.43,0.0,-0.70159,0.00013,23.3388]
[1776875081627,40.99,78970.19,0.0,-0.70262,0.00013,23.29951]
[1776875082634,40.99,78965.58,0.0,-0.7032,0.00013,23.27747]
[1776875087669,40.99,78968.49,0.0,-0.70282,0.00013,23.29182]
[1776875092710,41.0,78966.51,0.0,-0.70306,0.00013,23.28268]
[1776875096732,41.0,78973.63,0.0,-0.70216,0.00013,23.31708]
[1776875098746,41.0,78980.38,0.0,-0.70131,0.00013,23.34937]
[1776875103781,41.0,78975.59,0.0,-0.70191,0.00013,23.32655]
[1776875104789,41.0,78969.77,0.0,-0.70264,0.00013,23.29874]
[1776875106803,41.0,78968.94,0.0,-0.70274,0.00013,23.29486]
[1776875111844,41.0,78973.38,0.0,-0.70218,0.00013,23.3163]
[1776875112851,41.0,78983.16,0.0,-0.70095,0.00013,23.36298]
[1776875113858,41.0,78989.15,0.0,-0.70019,0.00013,23.39142]
[1776875115872,41.0,78994.59,0.0,-0.69951,0.00013,23.4171]
[1776875120908,41.0,78995.55,0.0,-0.6994,0.00013,23.42129]
[1776875121918,41.0,78988.75,0.0,-0.70026,0.00013,23.38896]
[1776875126949,41.0,78983.86,0.0,-0.70088,0.00013,23.36562]
[1776875131985,41.0,78979.21,0.0,-0.70149,0.00013,23.33945]
[1776875134001,41.0,78972.72,0.0,-0.7023,0.00013,23.30847]
[1776875137020,41.0,78984.54,0.0,-0.70082,0.00013,23.36493]
[1776875138027,41.0,78989.07,0.0,-0.70025,0.00013,23.38643]
[1776875144011,40.99,78989.84,0.0,-0.70016,0.00013,23.3898]
[1776875148098,40.99,78978.58,0.0,-0.70158,0.00013,23.33604]
[1776875149104,40.99,78971.86,0.0,-0.70242,0.00013,23.30393]
[1776875151118,40.99,78968.28,0.0,-0.70287,0.00013,23.28687]
[1776875156153,40.99,78962.67,0.0,-0.70357,0.00013,23.26017]
[1776875159174,41.0,78956.98,0.0,-0.70428,0.00013,23.23302]
[1776875163202,41.0,78951.78,0.0,-0.70492,0.00013,23.20832]
[1776875165217,41.0,78945.19,0.0,-0.70573,0.00012,23.17668]
[1776875166223,41.0,78941.71,0.0,-0.70617,0.00012,23.15976]
[1776875171259,41.0,78938.21,0.0,-0.70661,0.00012,23.14259]
[1776875176297,41.0,78934.77,0.0,-0.70705,0.00012,23.12554]
[1776875181333,40.99,78933.88,0.0,-0.70717,0.00012,23.12096]
[1776875185357,40.99,78939.82,0.0,-0.70643,0.00012,23.14966]
[1776875188377,40.99,78934.67,0.0,-0.70708,0.00012,23.12446]
[1776875194420,40.99,78938.63,0.0,-0.70662,0.00012,23.1395]
[1776875199456,40.99,78932.75,0.0,-0.70736,0.00012,23.11059]
[1776875204490,40.99,78918.79,0.0,-0.70911,0.00012,23.04222]
[1776875205497,40.99,78910.88,0.0,-0.7101,0.00012,23.00311]
[1776875206504,40.99,78908.47,0.0,-0.7104,0.00012,22.99099]
[1776875211544,40.98,78908.19,0.0,-0.71047,0.00012,22.9883]
[1776875213557,40.98,78918.18,0.0,-0.70924,0.00012,23.03715]
[1776875214564,40.98,78925.31,0.0,-0.70835,0.00012,23.07206]
[1776875215576,40.98,78926.6,0.0,-0.70819,0.00012,23.07833]
[1776875220606,40.98,78922.1,0.0,-0.70875,0.00012,23.05618]
[1776875223627,40.97,78915.97,0.0,-0.70953,0.00012,23.02579]
[1776875225642,40.94,78910.67,0.0,-0.71034,0.00012,22.99391]
[1776875226651,40.93,78904.53,0.0,-0.71118,0.00012,22.96097]
[1776875228738,40.92,78898.56,0.0,-0.71198,0.00012,22.92909]
[1776875229697,40.91,78889.24,0.0,-0.71314,0.00012,22.88261]
[1776875230748,40.91,78883.59,0.0,-0.71384,0.00012,22.85449]
[1776875231706,40.91,78882.86,0.0,-0.71395,0.00012,22.85032]
[1776875234721,40.91,78875.38,0.0,-0.71488,0.00012,22.81254]
[1776875237741,40.91,78881.83,0.0,-0.71409,0.00012,22.84446]
[1776875238749,40.91,78883.23,0.0,-0.71392,0.00012,22.8513]
[1776875241772,40.9,78889.11,0.0,-0.71321,0.00012,22.88013]
[1776875244792,40.89,78900.62,0.0,-0.71184,0.00012,22.93508]
[1776875245798,40.9,78910.02,0.0,-0.71064,0.00012,22.98253]
[1776875246804,40.9,78919.09,0.0,-0.70951,0.00012,23.02727]
[1776875247813,40.9,78926.18,0.0,-0.70863,0.00012,23.06211]
[1776875252850,40.9,78925.54,0.0,-0.70873,0.00012,23.05509]
[1776875255872,40.9,78917.59,0.0,-0.70972,0.00012,23.01611]
[1776875259901,40.9,78923.83,0.0,-0.70894,0.00012,23.04689]
[1776875261913,40.9,78927.59,0.0,-0.70847,0.00012,23.06533]
[1776875266948,40.9,78932.05,0.0,-0.70791,0.00012,23.08715]
[1776875271986,40.9,78930.91,0.0,-0.70805,0.00012,23.08155]
[1776875273998,40.9,78924.79,0.0,-0.70882,0.00012,23.05155]
[1776875279047,40.9,78937.35,0.0,-0.70725,0.00013,23.11301]
[1776875280051,40.9,78944.64,0.0,-0.70633,0.00013,23.14871]
[1776875281058,40.9,78944.03,0.0,-0.7064,0.00013,23.14592]
[1776875285086,40.91,78947.24,0.0,-0.70598,0.00013,23.16215]
[1776875290123,40.91,78948.75,0.0,-0.70577,0.00013,23.17028]
[1776875293144,40.91,78958.4,0.0,-0.70456,0.00013,23.21719]
[1776875298180,40.91,78960.08,0.0,-0.70434,0.00013,23.2257]
[1776875303236,40.92,78957.82,0.0,-0.70461,0.00013,23.21512]
[1776875307263,40.92,78950.11,0.0,-0.70557,0.00013,23.17818]
[1776875312298,40.92,78945.64,0.0,-0.70613,0.00013,23.15316]
[1776875317333,40.92,78947.14,0.0,-0.70594,0.00013,23.16056]
[1776875321361,40.92,78935.33,0.0,-0.70742,0.00012,23.10299]
[1776875326396,40.92,78939.19,0.0,-0.70696,0.00013,23.12125]
[1776875328412,40.92,78944.58,0.0,-0.70628,0.00013,23.14754]
[1776875329417,40.92,78951.96,0.0,-0.70536,0.00013,23.18333]
[1776875334453,40.92,78949.37,0.0,-0.70568,0.00013,23.17068]
[1776875338484,40.92,78943.45,0.0,-0.70642,0.00013,23.14202]
[1776875341505,40.92,78932.36,0.0,-0.7078,0.00012,23.08814]
[1776875342512,40.92,78925.43,0.0,-0.70867,0.00012,23.05432]
[1776875343520,40.93,78924.38,0.0,-0.70877,0.00012,23.0503]
[1776875346540,40.93,78918.54,0.0,-0.70946,0.00012,23.0229]
[1776875350568,40.93,78913.14,0.0,-0.71014,0.00012,22.99626]
[1776875352583,40.93,78911.49,0.0,-0.71034,0.00012,22.98815]
[1776875357619,40.93,78917.11,0.0,-0.70964,0.00012,23.01592]
[1776875358626,40.93,78924.57,0.0,-0.70871,0.00012,23.05252]
[1776875359632,40.93,78935.94,0.0,-0.70729,0.00012,23.10822]
[1776875360639,40.93,78946.4,0.0,-0.70598,0.00013,23.15918]
[1776875361646,40.94,78951.21,0.0,-0.70537,0.00013,23.18254]
[1776875363660,40.94,78950.44,0.0,-0.70546,0.00013,23.17892]
[1776875365676,40.94,78945.54,0.0,-0.70608,0.00013,23.15512]
[1776875369702,40.94,78939.15,0.0,-0.70688,0.00013,23.12404]
[1776875371717,40.93,78933.38,0.0,-0.70763,0.00012,23.09177]
[1776875376753,40.93,78932.82,0.0,-0.70771,0.00012,23.08877]
[1776875381789,40.93,78929.18,0.0,-0.70817,0.00012,23.07076]
[1776875385815,40.93,78935.41,0.0,-0.70739,0.00012,23.10104]
[1776875388837,40.93,78941.18,0.0,-0.70668,0.00013,23.12895]
[1776875390850,40.93,78931.97,0.0,-0.70783,0.00012,23.0839]
[1776875391861,40.93,78926.01,0.0,-0.70858,0.00012,23.05472]
[1776875393872,40.93,78921.24,0.0,-0.70917,0.00012,23.03134]
[1776875398906,40.93,78921.03,0.0,-0.7092,0.00012,23.03034]
[1776875401937,40.93,78913.8,0.0,-0.7101,0.00012,22.99483]
[1776875402939,40.93,78906.57,0.0,-0.71101,0.00012,22.95891]
[1776875403946,40.93,78903.97,0.0,-0.71134,0.00012,22.94582]
[1776875406972,40.92,78900.92,0.0,-0.71173,0.00012,22.93007]
[1776875408981,40.92,78882.99,0.0,-0.71397,0.00012,22.84059]
[1776875409987,40.92,78870.13,0.0,-0.71556,0.00012,22.77617]
[1776875410997,40.92,78871.29,0.0,-0.71542,0.00012,22.7819]
[1776875412003,40.92,78865.87,0.0,-0.71609,0.00012,22.75464]
[1776875414019,40.92,78862.99,0.0,-0.71645,0.00012,22.74008]
[1776875417038,40.92,78869.16,0.0,-0.71569,0.00012,22.77094]
[1776875418068,40.92,78875.4,0.0,-0.71492,0.00012,22.80218]
[1776875419053,40.92,78877.77,0.0,-0.71463,0.00012,22.81386]
[1776875423080,40.91,78868.41,0.0,-0.7158,0.00012,22.76649]
[1776875424088,40.91,78859.69,0.0,-0.71687,0.00012,22.72266]
[1776875429123,40.91,78860.52,0.0,-0.71678,0.00012,22.7267]
[1776875434160,40.91,78860.27,0.0,-0.71684,0.00012,22.72128]
[1776875439192,40.91,78862.84,0.0,-0.71652,0.00012,22.73413]
[1776875444228,40.91,78861.89,0.0,-0.71664,0.00012,22.72923]
[1776875449262,40.91,78869.05,0.0,-0.71576,0.00012,22.76501]
[1776875450270,40.91,78875.64,0.0,-0.71495,0.00012,22.79793]
[1776875455308,40.91,78875.42,0.0,-0.71499,0.00012,22.79637]
[1776875458325,40.91,78869.23,0.0,-0.71576,0.00012,22.7651]
[1776875459332,40.91,78860.68,0.0,-0.71682,0.00012,22.72212]
[1776875460343,40.91,78851.65,0.0,-0.71793,0.00012,22.6766]
[1776875462376,40.91,78858.37,0.0,-0.7171,0.00012,22.71051]
[1776875465389,40.91,78851.51,0.0,-0.71795,0.00012,22.67592]
[1776875470423,40.91,78859.15,0.0,-0.71701,0.00012,22.71443]
[1776875471431,40.91,78865.6,0.0,-0.71621,0.00012,22.74682]
[1776875474452,40.91,78858.73,0.0,-0.71706,0.00012,22.71215]
[1776875477473,40.91,78853.47,0.0,-0.71771,0.00012,22.68565]
[1776875479487,40.91,78845.51,0.0,-0.71869,0.00012,22.6455]
[1776875484522,40.91,78848.32,0.0,-0.71834,0.00012,22.65992]
[1776875486537,40.91,78856.06,0.0,-0.71738,0.00012,22.69904]
[1776875488550,40.91,78866.55,0.0,-0.71609,0.00012,22.75174]
[1776875492578,40.91,78873.81,0.0,-0.71523,0.00012,22.78383]
[1776875497613,40.9,78880.88,0.0,-0.71437,0.00012,22.81878]
[1776875498620,40.9,78887.58,0.0,-0.71354,0.00012,22.85205]
[1776875502648,40.9,78896.03,0.0,-0.71251,0.00012,22.89346]
[1776875506676,40.9,78887.47,0.0,-0.71359,0.00012,22.85022]
[1776875507683,40.89,78880.56,0.0,-0.71445,0.00012,22.81563]
[1776875512719,40.89,78878.61,0.0,-0.7147,0.00012,22.80531]
[1776875517753,40.89,78887.43,0.0,-0.71362,0.00012,22.84881]
[1776875518760,40.89,78888.48,0.0,-0.7135,0.00012,22.85389]
[1776875521781,40.89,78895.56,0.0,-0.71263,0.00012,22.88864]
[1776875523796,40.88,78898.78,0.0,-0.71224,0.00012,22.90425]
[1776875528830,40.88,78897.91,0.0,-0.71238,0.00012,22.89893]
[1776875533864,40.87,78908.1,0.0,-0.71114,0.00012,22.94838]
[1776875534872,40.87,78912.14,0.0,-0.71064,0.00012,22.96809]
[1776875539907,40.86,78911.55,0.0,-0.71075,0.00012,22.96378]
[1776875544942,40.86,78913.15,0.0,-0.71059,0.00012,22.97028]
[1776875549977,40.85,78911.97,0.0,-0.71078,0.00012,22.96304]
[1776875553009,40.84,78917.84,0.0,-0.71009,0.00012,22.9872]
[1776875555013,40.84,78924.9,0.0,-0.70921,0.00012,23.02198]
[1776875557028,40.84,78931.16,0.0,-0.70843,0.00013,23.05267]
[1776875558034,40.84,78944.45,0.0,-0.70677,0.00013,23.1175]
[1776875559042,40.84,78951.11,0.0,-0.70593,0.00013,23.14992]
[1776875560050,40.84,78952.67,0.0,-0.70574,0.00013,23.15723]
[1776875564076,40.84,78958.15,0.0,-0.70507,0.00013,23.18338]
[1776875568110,40.84,78947.51,0.0,-0.7064,0.00013,23.13188]
[1776875569115,40.84,78933.84,0.0,-0.70812,0.00013,23.06493]
[1776875574151,40.84,78933.48,0.0,-0.70817,0.00013,23.06287]
[1776875576164,40.84,78944.28,0.0,-0.70682,0.00013,23.11549]
[1776875578179,40.84,78938.26,0.0,-0.70758,0.00013,23.08595]
[1776875583214,40.83,78940.87,0.0,-0.70726,0.00013,23.09835]
[1776875584220,40.83,78935.07,0.0,-0.70799,0.00013,23.06994]
[1776875585229,40.83,78928.32,0.0,-0.70884,0.00013,23.03682]
[1776875590262,40.83,78932.45,0.0,-0.70832,0.00013,23.05698]
[1776875591269,40.83,78938.79,0.0,-0.70753,0.00013,23.08794]
[1776875596305,40.83,78958.62,0.0,-0.70506,0.00013,23.18377]
[1776875597310,40.83,78965.26,0.0,-0.70422,0.00013,23.21601]
[1776875598319,40.83,78970.61,0.0,-0.70355,0.00013,23.24192]
[1776875603354,40.83,78968.52,0.0,-0.7038,0.00013,23.23219]
[1776875608388,40.83,78963.67,0.0,-0.7044,0.00013,23.20914]
[1776875613425,40.84,78962.08,0.0,-0.70462,0.00013,23.19787]
[1776875618459,40.84,78964.3,0.0,-0.70433,0.00013,23.20902]
[1776875623494,40.84,78958.63,0.0,-0.70503,0.00013,23.18201]
[1776875628533,40.84,78964.8,0.0,-0.70424,0.00013,23.21223]
[1776875633567,40.85,78962.68,0.0,-0.70449,0.00013,23.20248]
[1776875638604,40.84,78961.58,0.0,-0.70464,0.00013,23.19698]
[1776875641623,40.84,78967.18,0.0,-0.70393,0.00013,23.224]
[1776875643637,40.85,78976.04,0.0,-0.70281,0.00013,23.26681]
[1776875644644,40.85,78982.33,0.0,-0.70202,0.00013,23.29704]
[1776875646681,40.85,78994.31,0.0,-0.7005,0.00013,23.3543]
[1776875650707,40.85,78987.93,0.0,-0.70131,0.00013,23.32379]
[1776875655742,40.85,78991.35,0.0,-0.70088,0.00013,23.34024]
[1776875660778,40.85,78993.38,0.0,-0.70062,0.00013,23.34992]
[1776875662792,40.85,79003.31,0.0,-0.69937,0.00013,23.3971]
[1776875667827,40.84,79003.89,0.0,-0.6993,0.00013,23.39956]
[1776875672862,40.84,79010.13,0.0,-0.69854,0.00013,23.42492]
[1776875675884,40.84,79016.93,0.0,-0.69768,0.00013,23.45687]
[1776875680919,40.84,79018.6,0.0,-0.69748,0.00013,23.46434]
[1776875685954,40.84,79019.01,0.0,-0.69744,0.00013,23.46589]
[1776875691011,40.83,79019.28,0.0,-0.69742,0.00013,23.46679]
[1776875692001,40.83,79003.34,0.0,-0.69944,0.00013,23.39126]
[1776875693006,40.83,78991.68,0.0,-0.70092,0.00013,23.3357]
[1776875694011,40.83,78990.89,0.0,-0.70102,0.00013,23.33196]
[1776875697032,40.83,78984.56,0.0,-0.70182,0.00013,23.30182]
[1776875699047,40.83,78979.95,0.0,-0.70239,0.00013,23.27985]
[1776875701061,40.83,78972.24,0.0,-0.70337,0.00013,23.24264]
[1776875702069,40.83,78966.6,0.0,-0.70409,0.00013,23.21525]
[1776875703075,40.83,78974.44,0.0,-0.7031,0.00013,23.25291]
[1776875705089,40.83,78974.82,0.0,-0.70306,0.00013,23.2544]
[1776875709123,40.83,78984.89,0.0,-0.7018,0.00013,23.30261]
[1776875711141,40.83,78986.07,0.0,-0.70165,0.00013,23.30809]
[1776875713151,40.83,78968.25,0.0,-0.70391,0.00013,23.22222]
[1776875714158,40.83,78962.48,0.0,-0.70464,0.00013,23.19416]
[1776875715167,40.83,78957.12,0.0,-0.70532,0.00013,23.16804]
[1776875717179,40.82,78952.25,0.0,-0.70594,0.00013,23.14407]
[1776875722216,40.82,78962.13,0.0,-0.7047,0.00013,23.19179]
[1776875723223,40.82,78969.4,0.0,-0.70379,0.00013,23.22692]
[1776875728256,40.82,78968.13,0.0,-0.70395,0.00013,23.22066]
[1776875730270,40.82,78957.75,0.0,-0.70526,0.00013,23.17012]
[1776875732285,40.82,78947.72,0.0,-0.70656,0.00013,23.11715]
[1776875737320,40.82,78944.82,0.0,-0.70693,0.00013,23.10267]
[1776875739334,40.82,78936.72,0.0,-0.70795,0.00013,23.06297]
[1776875744368,40.82,78936.65,0.0,-0.70796,0.00013,23.06257]
[1776875745375,40.82,78946.91,0.0,-0.70667,0.00013,23.11262]
[1776875746382,40.82,78953.45,0.0,-0.70585,0.00013,23.14437]
[1776875747389,40.81,78959.79,0.0,-0.70506,0.00013,23.17503]
[1776875748396,40.81,78965.82,0.0,-0.70431,0.00013,23.20409]
[1776875753432,40.81,78967.82,0.0,-0.70406,0.00013,23.21347]
[1776875755445,40.81,78958.42,0.0,-0.70525,0.00013,23.16771]
[1776875756452,40.81,78952.71,0.0,-0.70597,0.00013,23.13989]
[1776875761487,40.81,78950.03,0.0,-0.70632,0.00013,23.12647]
[1776875763501,40.81,78943.95,0.0,-0.70708,0.00013,23.0967]
[1776875766523,40.81,78957.75,0.0,-0.70535,0.00013,23.16375]
[1776875767530,40.81,78963.8,0.0,-0.7046,0.00013,23.19296]
[1776875769549,40.8,78969.07,0.0,-0.70394,0.00013,23.21817]
[1776875771563,40.8,78976.12,0.0,-0.70305,0.00013,23.25214]
[1776875774584,40.8,78967.63,0.0,-0.70412,0.00013,23.21113]
[1776875779618,40.8,78961.91,0.0,-0.70485,0.00013,23.18329]
[1776875784654,40.8,78959.32,0.0,-0.70519,0.00013,23.17024]
[1776875786669,40.8,78953.02,0.0,-0.70598,0.00013,23.13948]
[1776875788684,40.8,78946.68,0.0,-0.70678,0.00013,23.10853]
[1776875790696,40.8,78938.4,0.0,-0.70782,0.00013,23.06805]
[1776875795731,40.8,78938.83,0.0,-0.70779,0.00013,23.06625]
[1776875800768,40.8,78939.07,0.0,-0.70776,0.00013,23.06749]
[1776875805803,40.8,78936.33,0.0,-0.7081,0.00013,23.05416]
[1776875810839,40.8,78937.6,0.0,-0.70794,0.00013,23.06054]
[1776875815873,40.8,78938.86,0.0,-0.70778,0.00013,23.06682]
[1776875820909,40.8,78939.05,0.0,-0.70775,0.00013,23.06784]
[1776875825944,40.8,78938.67,0.0,-0.7078,0.00013,23.06608]
[1776875830981,40.8,78938.99,0.0,-0.70775,0.00013,23.06775]
[1776875835012,40.8,78932.82,0.0,-0.70852,0.00013,23.03761]
[1776875838031,40.8,78942.7,0.0,-0.70728,0.00013,23.08608]
[1776875842061,40.8,78949.13,0.0,-0.70648,0.00013,23.11743]
[1776875845084,40.8,78956.47,0.0,-0.70556,0.00013,23.15298]
[1776875846088,40.8,78964.94,0.0,-0.70449,0.00013,23.19399]
[1776875847096,40.8,78968.74,0.0,-0.70402,0.00013,23.21226]
[1776875849110,40.8,78973.94,0.0,-0.70337,0.00013,23.2371]
[1776875854147,40.8,78973.24,0.0,-0.7035,0.00013,23.22902]
[1776875859182,40.79,78976.05,0.0,-0.70316,0.00013,23.24199]
[1776875860191,40.79,78984.21,0.0,-0.70213,0.00013,23.28139]
[1776875861199,40.79,78994.91,0.0,-0.70077,0.00013,23.33276]
[1776875862206,40.8,78997.86,0.0,-0.7004,0.00013,23.3469]
[1776875867240,40.8,78995.83,0.0,-0.70065,0.00013,23.33747]
[1776875868247,40.8,79001.18,0.0,-0.69997,0.00013,23.36304]
[1776875870261,40.8,79003.5,0.0,-0.69967,0.00013,23.37412]
[1776875875296,40.8,79004.59,0.0,-0.69953,0.00013,23.37936]
[1776875880331,40.8,79006.34,0.0,-0.69931,0.00013,23.38768]
[1776875884359,40.8,79013.14,0.0,-0.69845,0.00013,23.41985]
[1776875887382,40.8,79003.47,0.0,-0.69968,0.00013,23.37377]
[1776875888391,40.8,79000.06,0.0,-0.70011,0.00013,23.35751]
[1776875892419,40.8,78994.85,0.0,-0.70077,0.00013,23.3327]
[1776875897452,40.8,78990.9,0.0,-0.70127,0.00013,23.31397]
[1776875902487,40.8,78989.57,0.0,-0.70143,0.00013,23.30782]
[1776875907522,40.8,78983.02,0.0,-0.70225,0.00013,23.27668]
[1776875912558,40.8,78981.69,0.0,-0.70244,0.00013,23.26664]
[1776875914571,40.8,78970.67,0.0,-0.70384,0.00013,23.21315]
[1776875916585,40.8,78963.46,0.0,-0.70476,0.00013,23.17796]
[1776875917592,40.8,78957.53,0.0,-0.70551,0.00013,23.14907]
[1776875920617,40.8,78950.76,0.0,-0.70637,0.00013,23.11582]
[1776875925648,40.79,78940.32,0.0,-0.70769,0.00013,23.06442]
[1776875930683,40.79,78939.79,0.0,-0.70776,0.00013,23.06173]
[1776875935719,40.79,78937.24,0.0,-0.70808,0.00013,23.04915]
[1776875940753,40.79,78932.33,0.0,-0.70869,0.00013,23.0251]
[1776875945788,40.79,78936.75,0.0,-0.70814,0.00013,23.04687]
[1776875947804,40.79,78942.03,0.0,-0.70748,0.00013,23.07271]
[1776875948817,40.79,78952.68,0.0,-0.70614,0.00013,23.12464]
[1776875949821,40.79,78962.07,0.0,-0.70496,0.00013,23.17017]
[1776875950826,40.79,78968.43,0.0,-0.70416,0.00013,23.20084]
[1776875954859,40.79,78973.93,0.0,-0.70349,0.00013,23.2268]
[1776875959893,40.78,78970.4,0.0,-0.70395,0.00013,23.209]
[1776875961906,40.78,78963.27,0.0,-0.70486,0.00013,23.17426]
[1776875963920,40.78,78952.75,0.0,-0.70619,0.00013,23.12296]
[1776875968955,40.78,78957.46,0.0,-0.7056,0.00013,23.1455]
[1776875973990,40.78,78960.15,0.0,-0.7053,0.00013,23.15419]
[1776875978040,40.78,78954.14,0.0,-0.70607,0.00013,23.12472]
[1776875979979,40.78,78942.73,0.0,-0.7075,0.00013,23.06899]
[1776875985099,40.78,78945.57,0.0,-0.70714,0.00013,23.0829]
[1776875987107,40.78,78950.75,0.0,-0.70649,0.00013,23.10813]
[1776875991139,40.77,78959.91,0.0,-0.70535,0.00013,23.15251]
[1776875994157,40.77,78954.55,0.0,-0.70603,0.00013,23.12622]
[1776875999192,40.77,78951.73,0.0,-0.70639,0.00013,23.11222]
[1776876004235,40.77,78952.33,0.0,-0.70632,0.00013,23.11489]
[1776876007250,40.77,78943.62,0.0,-0.70742,0.00013,23.07222]
[1776876010269,40.77,78937.67,0.0,-0.70817,0.00013,23.04307]
[1776876012284,40.77,78931.11,0.0,-0.70899,0.00013,23.01088]
[1776876013302,40.77,78926.03,0.0,-0.70963,0.00013,22.98558]
[1776876018328,40.76,78922.11,0.0,-0.71015,0.00013,22.96499]
[1776876020342,40.76,78920.27,0.0,-0.7104,0.00013,22.95545]
[1776876023364,40.76,78907.55,0.0,-0.712,0.00012,22.89175]
[1776876024370,40.75,78894.75,0.0,-0.7136,0.00012,22.82778]
[1776876025378,40.75,78892.07,0.0,-0.71394,0.00012,22.81427]
[1776876030414,40.75,78889.98,0.0,-0.71421,0.00012,22.80333]
[1776876033434,40.75,78879.04,0.0,-0.7156,0.00012,22.74414]
[1776876034442,40.75,78878.02,0.0,-0.71573,0.00012,22.73897]
[1776876039479,40.75,78879.56,0.0,-0.71554,0.00012,22.7466]
[1776876040482,40.75,78888.4,0.0,-0.71445,0.00012,22.79096]
[1776876041489,40.75,78891.27,0.0,-0.71409,0.00012,22.80526]
[1776876046525,40.75,78891.31,0.0,-0.7141,0.00012,22.80498]
[1776876047532,40.75,78884.56,0.0,-0.71494,0.00012,22.77104]
[1776876048546,40.75,78887.41,0.0,-0.71459,0.00012,22.78527]
[1776876050565,40.74,78897.78,0.0,-0.7133,0.00012,22.83701]
[1776876052573,40.74,78901.48,0.0,-0.71285,0.00012,22.85524]
[1776876057608,40.74,78897.21,0.0,-0.7134,0.00012,22.83306]
[1776876061638,40.74,78888.84,0.0,-0.71446,0.00012,22.79069]
[1776876066670,40.73,78895.79,0.0,-0.71361,0.00012,22.82495]
[1776876068684,40.73,78900.99,0.0,-0.71297,0.00012,22.85061]
[1776876069698,40.73,78907.05,0.0,-0.71221,0.00012,22.88082]
[1776876070698,40.73,78908.97,0.0,-0.71198,0.00012,22.88997]
[1776876075735,40.72,78897.39,0.0,-0.71345,0.00012,22.83123]
[1776876076740,40.72,78891.79,0.0,-0.71415,0.00012,22.80307]
[1776876079761,40.72,78886.57,0.0,-0.71481,0.00012,22.77654]
[1776876084797,40.72,78889.54,0.0,-0.71446,0.00012,22.7909]
[1776876089831,40.72,78891.29,0.0,-0.71425,0.00012,22.79904]
[1776876091845,40.71,78897.19,0.0,-0.71355,0.00012,22.82427]
[1776876096880,40.71,78896.19,0.0,-0.7137,0.00012,22.81841]
[1776876100909,40.71,78888.73,0.0,-0.71465,0.00012,22.78044]
[1776876105943,40.7,78884.25,0.0,-0.71522,0.00012,22.75738]
[1776876110979,40.7,78883.32,0.0,-0.71534,0.00012,22.75229]
[1776876116014,40.7,78886.41,0.0,-0.71497,0.00012,22.7674]
[1776876121049,40.7,78887.03,0.0,-0.71491,0.00012,22.77007]
[1776876122058,40.7,78894.8,0.0,-0.71394,0.00012,22.80892]
[1776876127091,40.69,78892.89,0.0,-0.7142,0.00012,22.79869]
[1776876130113,40.69,78886.51,0.0,-0.715,0.00012,22.76636]
[1776876133133,40.69,78878.87,0.0,-0.71595,0.00012,22.72769]
[1776876138168,40.69,78880.34,0.0,-0.71578,0.00012,22.73488]
[1776876141101,40.69,78874.72,0.0,-0.71648,0.00012,22.70642]
[1776876145217,40.69,78881.97,0.0,-0.71558,0.00012,22.74295]
[1776876146229,40.69,78891.01,0.0,-0.71446,0.00012,22.78832]
[1776876148238,40.69,78885.71,0.0,-0.71512,0.00012,22.76154]
[1776876153275,40.69,78876.19,0.0,-0.71634,0.00012,22.7093]
[1776876154280,40.69,78868.37,0.0,-0.71731,0.00012,22.66979]
[1776876159316,40.69,78866.18,0.0,-0.71757,0.00012,22.65897]
[1776876163347,40.69,78871.5,0.0,-0.71691,0.00012,22.68609]
[1776876165359,40.69,78881.28,0.0,-0.71569,0.00012,22.73548]
[1776876166367,40.69,78888.45,0.0,-0.7148,0.00012,22.77157]
[1776876167373,40.69,78889.08,0.0,-0.71472,0.00012,22.77463]
[1776876171406,40.69,78882.54,0.0,-0.71554,0.00012,22.74156]
[1776876173415,40.69,78876.11,0.0,-0.71634,0.00012,22.70911]
[1776876177464,40.69,78867.09,0.0,-0.71746,0.00012,22.66343]
[1776876178466,40.69,78825.96,0.0,-0.72254,0.00012,22.45333]
[1776876179465,40.69,78800.9,0.0,-0.72561,0.00012,22.32376]
[1776876180689,40.69,78810.77,0.0,-0.7244,0.00012,22.37518]
[1776876181492,40.69,78830.61,0.0,-0.72196,0.00012,22.47751]
[1776876182493,40.69,78838.04,0.0,-0.72102,0.00012,22.51648]
[1776876183501,40.69,78836.56,0.0,-0.7212,0.00012,22.50905]
[1776876184505,40.69,78816.76,0.0,-0.72363,0.00012,22.40728]
[1776876185513,40.69,78799.97,0.0,-0.72568,0.00012,22.32052]
[1776876186519,40.7,78797.49,0.0,-0.72598,0.00012,22.30792]
[1776876187527,40.7,78819.56,0.0,-0.72327,0.00012,22.42252]
[1776876188536,40.7,78814.28,0.0,-0.72391,0.00012,22.39545]
[1776876190548,40.7,78822.19,0.0,-0.72293,0.00012,22.43675]
[1776876192562,40.7,78827.59,0.0,-0.72226,0.00012,22.46498]
[1776876194581,40.7,78820.26,0.0,-0.72314,0.00012,22.42768]
[1776876196590,40.71,78803.55,0.0,-0.72518,0.00012,22.34163]
[1776876197606,40.71,78794.44,0.0,-0.72629,0.00012,22.29447]
[1776876198604,40.71,78793.36,0.0,-0.72642,0.00012,22.28918]
[1776876203639,40.72,78793.14,0.0,-0.7264,0.00012,22.28963]
[1776876208675,40.72,78791.12,0.0,-0.72661,0.00012,22.2808]
[1776876210689,40.73,78802.24,0.0,-0.72523,0.00012,22.33926]
[1776876211696,40.73,78805.16,0.0,-0.7249,0.00012,22.35065]
[1776876216730,40.74,78804.86,0.0,-0.7249,0.00012,22.35058]
[1776876218745,40.74,78798.4,0.0,-0.72567,0.00012,22.31769]
[1776876219753,40.74,78775.82,0.0,-0.72842,0.00012,22.20023]
[1776876220759,40.74,78769.29,0.0,-0.72921,0.00012,22.16612]
[1776876224787,40.74,78759.3,0.0,-0.7304,0.00012,22.11457]
[1776876226801,40.75,78765.82,0.0,-0.7296,0.00012,22.14917]
[1776876231837,40.75,78772.06,0.0,-0.72882,0.00012,22.18263]
[1776876232845,40.75,78782.23,0.0,-0.72758,0.00012,22.23621]
[1776876233850,40.75,78779.28,0.0,-0.72793,0.00012,22.22119]
[1776876235872,40.76,78771.71,0.0,-0.72883,0.00012,22.18241]
[1776876237887,40.76,78764.08,0.0,-0.72974,0.00012,22.14299]
[1776876241914,40.76,78756.59,0.0,-0.73063,0.00012,22.10431]
[1776876244936,40.77,78767.19,0.0,-0.72933,0.00012,22.16056]
[1776876245943,40.77,78777.05,0.0,-0.72812,0.00012,22.21261]
[1776876246949,40.77,78781.8,0.0,-0.72753,0.00012,22.23781]
[1776876247956,40.77,78773.37,0.0,-0.72855,0.00012,22.19417]
[1776876248965,40.77,78770.41,0.0,-0.7289,0.00012,22.17911]
[1776876254007,40.78,78760.54,0.0,-0.73008,0.00012,22.128]
[1776876255012,40.78,78760.08,0.0,-0.73013,0.00012,22.12576]
[1776876260058,40.78,78773.02,0.0,-0.72854,0.00012,22.19445]
[1776876261064,40.78,78791.27,0.0,-0.72631,0.00012,22.29002]
[1776876262069,40.79,78789.7,0.0,-0.72649,0.00012,22.28224]
[1776876267105,40.79,78786.5,0.0,-0.72684,0.00012,22.26721]
[1776876269119,40.79,78776.69,0.0,-0.72803,0.00012,22.21641]
[1776876270125,40.8,78775.63,0.0,-0.72815,0.00012,22.21097]
[1776876273146,40.8,78771.22,0.0,-0.72871,0.00012,22.1842]
[1776876275167,40.8,78782.33,0.0,-0.72734,0.00012,22.24281]
[1776876276169,40.8,78786.87,0.0,-0.72678,0.00012,22.26687]
[1776876281207,40.81,78789.32,0.0,-0.72643,0.00012,22.28169]
[1776876282213,40.81,78795.34,0.0,-0.72569,0.00012,22.31332]
[1776876283222,40.82,78803.49,0.0,-0.72468,0.00012,22.35585]
[1776876284229,40.82,78806.65,0.0,-0.72428,0.00012,22.37279]
[1776876286240,40.82,78812.2,0.0,-0.72359,0.00012,22.40169]
[1776876287247,40.82,78815.86,0.0,-0.72313,0.00012,22.42104]
[1776876292283,40.83,78813.69,0.0,-0.72337,0.00012,22.41113]
[1776876297316,40.84,78810.65,0.0,-0.7237,0.00012,22.39681]
[1776876299331,40.84,78801.96,0.0,-0.72475,0.00012,22.35248]
[1776876303377,40.84,78793.05,0.0,-0.72581,0.00012,22.30748]
[1776876304369,40.84,78786.77,0.0,-0.72658,0.00012,22.27493]
[1776876305378,40.84,78774.82,0.0,-0.72803,0.00012,22.21285]
[1776876308397,40.84,78768.53,0.0,-0.72878,0.00012,22.18033]
[1776876311422,40.85,78761.56,0.0,-0.72962,0.00012,22.14425]
[1776876312430,40.85,78753.4,0.0,-0.7306,0.00012,22.10166]
[1776876314443,40.85,78744.78,0.0,-0.73165,0.00012,22.056]
[1776876315455,40.85,78734.23,0.0,-0.73292,0.00012,22.00025]
[1776876320487,40.84,78735.47,0.0,-0.73279,0.00012,22.0063]
[1776876325520,40.84,78743.3,0.0,-0.73186,0.00012,22.04697]
[1776876327534,40.84,78751.59,0.0,-0.73087,0.00012,22.09022]
[1776876332569,40.83,78747.04,0.0,-0.73147,0.00012,22.06112]
[1776876333576,40.83,78741.82,0.0,-0.73211,0.00012,22.03345]
[1776876338610,40.83,78736.7,0.0,-0.73274,0.00012,22.00563]
[1776876343648,40.83,78731.04,0.0,-0.73344,0.00012,21.97499]
[1776876344655,40.83,78724.07,0.0,-0.73428,0.00012,21.93793]
[1776876345662,40.83,78722.35,0.0,-0.73449,0.00012,21.92873]
[1776876347676,40.82,78729.36,0.0,-0.73365,0.00012,21.96577]
[1776876348683,40.82,78731.51,0.0,-0.73339,0.00012,21.97705]
[1776876353720,40.82,78724.7,0.0,-0.73422,0.00012,21.94043]
[1776876357748,40.82,78730.15,0.0,-0.73358,0.00012,21.96899]
[1776876360769,40.82,78720.44,0.0,-0.73475,0.00012,21.91717]
[1776876361776,40.82,78720.64,0.0,-0.73473,0.00012,21.91817]
[1776876366811,40.82,78724.07,0.0,-0.73432,0.00012,21.93607]
[1776876371845,40.82,78723.28,0.0,-0.73443,0.00012,21.93145]
[1776876376891,40.81,78725.23,0.0,-0.73421,0.00012,21.94134]
[1776876381915,40.81,78726.09,0.0,-0.73411,0.00012,21.94544]
[1776876386951,40.81,78726.1,0.0,-0.73412,0.00012,21.94503]
[1776876387958,40.81,78735.8,0.0,-0.73296,0.00012,21.99633]
[1776876388968,40.81,78746.45,0.0,-0.73167,0.00012,22.05265]
[1776876389974,40.81,78749.46,0.0,-0.73131,0.00012,22.06852]
[1776876395011,40.81,78747.95,0.0,-0.7315,0.00012,22.05739]
[1776876400045,40.82,78751.72,0.0,-0.73102,0.00012,22.07812]
[1776876405080,40.82,78754.47,0.0,-0.73067,0.00012,22.09339]
[1776876407094,40.82,78747.13,0.0,-0.73155,0.00012,22.05506]
[1776876408101,40.82,78741.48,0.0,-0.73223,0.00012,22.02545]
[1776876413136,40.83,78747.38,0.0,-0.73149,0.00012,22.05761]
[1776876414148,40.83,78752.99,0.0,-0.73081,0.00012,22.08729]
[1776876417167,40.83,78754.85,0.0,-0.73057,0.00012,22.09749]
[1776876422202,40.83,78753.39,0.0,-0.73073,0.00012,22.09048]
[1776876427239,40.84,78750.28,0.0,-0.73109,0.00012,22.07483]
[1776876431267,40.84,78762.46,0.0,-0.7296,0.00012,22.13927]
[1776876432278,40.84,78768.04,0.0,-0.72893,0.00012,22.16854]
[1776876434288,40.84,78774.92,0.0,-0.72809,0.00012,22.20453]
[1776876436303,40.84,78776.76,0.0,-0.72787,0.00012,22.21411]
[1776876440331,40.84,78785.15,0.0,-0.72685,0.00012,22.25774]
[1776876445372,40.84,78779.17,0.0,-0.72758,0.00012,22.22645]
[1776876447386,40.84,78772.41,0.0,-0.72839,0.00012,22.19175]
[1776876450427,40.84,78763.56,0.0,-0.72945,0.00012,22.14576]
[1776876451420,40.84,78771.9,0.0,-0.72846,0.00012,22.18556]
[1776876452425,40.84,78781.81,0.0,-0.72726,0.00012,22.23719]
[1776876453428,40.85,78782.68,0.0,-0.72715,0.00012,22.24202]
[1776876458463,40.85,78782.28,0.0,-0.72718,0.00012,22.24067]
[1776876463498,40.85,78781.52,0.0,-0.72725,0.00012,22.23745]
[1776876468534,40.86,78783.21,0.0,-0.72703,0.00012,22.24695]
[1776876474575,40.86,78784.5,0.0,-0.72685,0.00012,22.25445]
[1776876480617,40.86,78784.43,0.0,-0.72684,0.00012,22.25485]
[1776876485652,40.87,78794.57,0.0,-0.72559,0.00012,22.30825]
[1776876490688,40.87,78795.71,0.0,-0.72542,0.00012,22.31524]
[1776876495723,40.88,78802.12,0.0,-0.72462,0.00012,22.3492]
[1776876499750,40.88,78796.83,0.0,-0.72526,0.00012,22.32202]
[1776876501764,40.88,78785.4,0.0,-0.72665,0.00012,22.263]
[1776876502771,40.88,78776.09,0.0,-0.72778,0.00012,22.21465]
[1776876503779,40.88,78762.51,0.0,-0.72942,0.00012,22.1439]
[1776876505792,40.88,78753.17,0.0,-0.73054,0.00012,22.09526]
[1776876510827,40.88,78749.34,0.0,-0.73101,0.00012,22.07513]
[1776876515863,40.88,78743.66,0.0,-0.73174,0.00012,22.04018]
[1776876520897,40.87,78741.29,0.0,-0.73205,0.00012,22.02684]
[1776876525932,40.87,78741.5,0.0,-0.73204,0.00012,22.02721]
[1776876526939,40.87,78747.91,0.0,-0.73127,0.00012,22.0608]
[1776876528955,40.87,78749.3,0.0,-0.73111,0.00012,22.06774]
[1776876533990,40.86,78749.88,0.0,-0.73107,0.00012,22.06992]
[1776876536002,40.86,78759.55,0.0,-0.72991,0.00012,22.12025]
[1776876539025,40.86,78753.06,0.0,-0.73071,0.00012,22.08549]
[1776876541044,40.85,78751.46,0.0,-0.73091,0.00012,22.07669]
[1776876546080,40.85,78750.13,0.0,-0.7311,0.00012,22.06868]
[1776876549100,40.85,78742.78,0.0,-0.732,0.00012,22.02946]
[1776876552121,40.85,78740.01,0.0,-0.73234,0.00012,22.01444]
[1776876558164,40.84,78737.37,0.0,-0.73268,0.00012,21.99977]
[1776876561193,40.84,78745.34,0.0,-0.73172,0.00012,22.04145]
[1776876562195,40.84,78744.46,0.0,-0.73184,0.00012,22.03665]
[1776876565218,40.84,78750.21,0.0,-0.73115,0.00012,22.06648]
[1776876566236,40.84,78763.92,0.0,-0.7295,0.00012,22.13823]
[1776876567232,40.84,78762.08,0.0,-0.72973,0.00012,22.12833]
[1776876570254,40.83,78768.95,0.0,-0.7289,0.00012,22.16391]
[1776876571260,40.84,78780.53,0.0,-0.72751,0.00012,22.2207]
[1776876572267,40.84,78782.05,0.0,-0.72732,0.00012,22.22882]
[1776876575289,40.84,78802.19,0.0,-0.72485,0.00012,22.33397]
[1776876576298,40.84,78812.26,0.0,-0.72361,0.00012,22.38615]
[1776876577305,40.84,78813.6,0.0,-0.72344,0.00012,22.39325]
[1776876582341,40.85,78816.79,0.0,-0.72303,0.00012,22.4106]
[1776876587375,40.85,78817.78,0.0,-0.72288,0.00012,22.41665]
[1776876589389,40.85,78819.29,0.0,-0.72269,0.00012,22.42477]
[1776876590396,40.86,78824.14,0.0,-0.72209,0.00012,22.44981]
[1776876592410,40.86,78826.04,0.0,-0.72185,0.00012,22.45982]
[1776876597446,40.86,78825.11,0.0,-0.72195,0.00012,22.45578]
[1776876602481,40.86,78819.53,0.0,-0.72261,0.00012,22.4279]
[1776876603487,40.86,78810.49,0.0,-0.72371,0.00012,22.38163]
[1776876604496,40.87,78812.38,0.0,-0.72348,0.00012,22.39156]
[1776876606514,40.87,78815.66,0.0,-0.72307,0.00012,22.40878]
[1776876607515,40.87,78807.22,0.0,-0.72409,0.00012,22.36556]
[1776876608522,40.87,78797.49,0.0,-0.72528,0.00012,22.31553]
[1776876609529,40.87,78795.24,0.0,-0.72555,0.00012,22.30411]
[1776876614564,40.88,78798.21,0.0,-0.72516,0.00012,22.32059]
[1776876619603,40.88,78806.9,0.0,-0.72407,0.00012,22.36652]
[1776876620610,40.88,78810.82,0.0,-0.72358,0.00012,22.38687]
[1776876625646,40.89,78810.63,0.0,-0.72358,0.00012,22.38687]
[1776876630681,40.89,78815.63,0.0,-0.72295,0.00012,22.41333]
[1776876632694,40.89,78808.86,0.0,-0.7238,0.00012,22.37487]
[1776876637728,40.9,78806.79,0.0,-0.72403,0.00012,22.36519]
[1776876642766,40.9,78794.15,0.0,-0.72554,0.00012,22.30102]
[1776876647801,40.9,78787.85,0.0,-0.7263,0.00012,22.26888]
[1776876652848,40.91,78786.91,0.0,-0.7264,0.00012,22.26459]
[1776876653855,40.91,78799.56,0.0,-0.72486,0.00012,22.33007]
[1776876658890,40.91,78801.08,0.0,-0.72466,0.00012,22.3384]
[1776876661912,40.91,78809.56,0.0,-0.72361,0.00012,22.3827]
[1776876666946,40.92,78805.72,0.0,-0.72405,0.00012,22.36413]
[1776876668966,40.92,78814.81,0.0,-0.72293,0.00012,22.41119]
[1776876673995,40.92,78822.07,0.0,-0.72202,0.00012,22.4492]
[1776876678023,40.93,78815.35,0.0,-0.72282,0.00012,22.41536]
[1776876681047,40.93,78822.45,0.0,-0.72194,0.00012,22.45219]
[1776876682051,40.93,78832.77,0.0,-0.72067,0.00012,22.50495]
[1776876683063,40.93,78834.37,0.0,-0.72047,0.00012,22.51318]
[1776876688095,40.93,78817.11,0.0,-0.72258,0.00012,22.42555]
[1776876690107,40.93,78816.49,0.0,-0.72265,0.00012,22.42267]
[1776876695143,40.94,78806.7,0.0,-0.72385,0.00012,22.36924]
[1776876696149,40.94,78798.5,0.0,-0.72485,0.00012,22.3272]
[1776876697156,40.94,78798.19,0.0,-0.72488,0.00012,22.3258]
[1776876702191,40.95,78791.34,0.0,-0.72569,0.00012,22.29142]
[1776876703199,40.95,78793.68,0.0,-0.7254,0.00012,22.30373]
[1776876708234,40.95,78794.96,0.0,-0.72522,0.00012,22.31129]
[1776876713270,40.95,78795.7,0.0,-0.72511,0.00012,22.31593]
[1776876718303,40.96,78792.47,0.0,-0.72549,0.00012,22.2996]
[1776876722334,40.96,78801.19,0.0,-0.72442,0.00012,22.34513]
[1776876724348,40.96,78809.04,0.0,-0.72345,0.00012,22.38568]
[1776876725356,40.96,78805.48,0.0,-0.72388,0.00012,22.3678]
[1776876727368,40.96,78803.43,0.0,-0.72412,0.00012,22.3577]
[1776876732406,40.97,78805.12,0.0,-0.72388,0.00012,22.36741]
[1776876734419,40.97,78797.17,0.0,-0.72484,0.00012,22.32697]
[1776876737438,40.98,78794.49,0.0,-0.72515,0.00012,22.31394]
[1776876739458,40.98,78787.38,0.0,-0.726,0.00012,22.27779]
[1776876741467,40.98,78775.53,0.0,-0.72743,0.00012,22.21667]
[1776876742473,40.98,78774.16,0.0,-0.7276,0.00012,22.20956]
[1776876747508,40.98,78774.68,0.0,-0.72754,0.00012,22.21231]
[1776876752560,40.98,78769.04,0.0,-0.72823,0.00012,22.17955]
[1776876753567,40.98,78770.73,0.0,-0.72802,0.00012,22.18874]
[1776876756585,40.99,78762.13,0.0,-0.72905,0.00012,22.14445]
[1776876757594,40.98,78741.86,0.0,-0.7315,0.00012,22.03816]
[1776876758600,40.98,78728.68,0.0,-0.73309,0.00012,21.96865]
[1776876759607,40.98,78732.52,0.0,-0.73263,0.00012,21.98873]
[1776876760615,40.98,78741.58,0.0,-0.73155,0.00012,22.03618]
[1776876761622,40.98,78740.53,0.0,-0.73168,0.00012,22.03047]
[1776876763635,40.98,78734.19,0.0,-0.73245,0.00012,21.99675]
[1776876764644,40.98,78730.56,0.0,-0.73289,0.00012,21.97747]
[1776876769677,40.98,78731.95,0.0,-0.73274,0.00012,21.98403]
[1776876771691,40.97,78737.39,0.0,-0.73209,0.00012,22.01235]
[1776876772699,40.97,78743.35,0.0,-0.73138,0.00012,22.04346]
[1776876774712,40.97,78743.19,0.0,-0.73141,0.00012,22.04218]
[1776876775719,40.97,78737.07,0.0,-0.73215,0.00012,22.00982]
[1776876779747,40.97,78733.6,0.0,-0.73259,0.00012,21.99082]
[1776876783775,40.96,78727.59,0.0,-0.73333,0.00012,21.95849]
[1776876788812,40.96,78733.63,0.0,-0.73262,0.00012,21.98958]
[1776876791833,40.96,78727.13,0.0,-0.73341,0.00012,21.95481]
[1776876796867,40.95,78724.69,0.0,-0.73372,0.00012,21.94121]
[1776876801903,40.95,78724.32,0.0,-0.73378,0.00012,21.93855]
[1776876806939,40.95,78729.59,0.0,-0.73317,0.00012,21.96571]
[1776876808952,40.95,78733.0,0.0,-0.73276,0.00012,21.98335]
[1776876813990,40.94,78734.67,0.0,-0.73261,0.00012,21.98719]
[1776876814997,40.94,78741.89,0.0,-0.73175,0.00012,22.02501]
[1776876816003,40.94,78750.79,0.0,-0.73067,0.00012,22.07189]
[1776876817008,40.94,78750.3,0.0,-0.73073,0.00012,22.06945]
[1776876821036,40.94,78744.66,0.0,-0.73144,0.00012,22.03868]
[1776876826071,40.93,78745.01,0.0,-0.73142,0.00012,22.03942]
[1776876830100,40.93,78731.5,0.0,-0.73306,0.00012,21.96754]
[1776876832113,40.93,78726.43,0.0,-0.73368,0.00012,21.94052]
[1776876833120,40.93,78731.78,0.0,-0.73304,0.00012,21.96862]
[1776876837148,40.92,78736.84,0.0,-0.73245,0.00012,21.99465]
[1776876840169,40.92,78742.51,0.0,-0.73178,0.00012,22.02391]
[1776876842183,40.92,78750.06,0.0,-0.73088,0.00012,22.06311]
[1776876847218,40.92,78746.45,0.0,-0.73133,0.00012,22.04367]
[1776876849232,40.92,78740.94,0.0,-0.732,0.00012,22.01427]
[1776876854268,40.91,78737.63,0.0,-0.73242,0.00012,21.99585]
[1776876859302,40.91,78735.56,0.0,-0.73269,0.00012,21.9841]
[1776876864337,40.9,78735.5,0.0,-0.73272,0.00012,21.98301]
[1776876869374,40.9,78729.95,0.0,-0.73341,0.00012,21.95293]
[1776876874407,40.9,78728.16,0.0,-0.73366,0.00012,21.93874]
[1776876876422,40.9,78721.22,0.0,-0.7345,0.00012,21.90176]
[1776876877428,40.9,78718.07,0.0,-0.73488,0.00012,21.88497]
[1776876881457,40.89,78701.16,0.0,-0.73691,0.00012,21.79476]
[1776876882463,40.9,78694.52,0.0,-0.73771,0.00012,21.75933]
[1776876887500,40.9,78696.04,0.0,-0.73752,0.00012,21.76778]
[1776876892535,40.9,78693.42,0.0,-0.73782,0.00012,21.75403]
[1776876897568,40.9,78689.19,0.0,-0.73832,0.00012,21.73174]
[1776876902603,40.9,78689.71,0.0,-0.73825,0.00012,21.73498]
[1776876906633,40.9,78664.64,0.0,-0.74122,0.00012,21.60053]
[1776876907650,40.9,78652.76,0.0,-0.74262,0.00012,21.53668]
[1776876908647,40.9,78654.8,0.0,-0.74237,0.00012,21.54802]
[1776876910666,40.91,78660.98,0.0,-0.74162,0.00012,21.58224]
[1776876915712,40.91,78650.26,0.0,-0.74288,0.00012,21.52478]
[1776876916716,40.91,78631.53,0.0,-0.74507,0.00012,21.42373]
[1776876917723,40.91,78643.75,0.0,-0.74363,0.00012,21.49014]
[1776876922759,40.92,78640.62,0.0,-0.74396,0.00012,21.47466]
[1776876926786,40.92,78645.12,0.0,-0.74341,0.00012,21.50013]
[1776876928805,40.93,78657.45,0.0,-0.74194,0.00012,21.56743]
[1776876929809,40.93,78663.28,0.0,-0.74124,0.00012,21.59912]
[1776876930815,40.93,78668.87,0.0,-0.74058,0.00012,21.62943]
[1776876931823,40.93,78662.7,0.0,-0.74133,0.00012,21.59232]
[1776876936857,40.93,78662.79,0.0,-0.74129,0.00012,21.59405]
[1776876939878,40.94,78657.15,0.0,-0.74194,0.00012,21.56441]
[1776876944914,40.94,78661.48,0.0,-0.7414,0.00012,21.58911]
[1776876949960,40.95,78658.03,0.0,-0.74177,0.00012,21.57185]
[1776876954987,40.96,78666.99,0.0,-0.74068,0.00012,21.62156]
[1776876955994,40.96,78676.19,0.0,-0.73959,0.00012,21.67117]
[1776876961031,40.96,78674.84,0.0,-0.73972,0.00012,21.66493]
[1776876964052,40.96,78684.03,0.0,-0.73862,0.00012,21.71473]
[1776876965060,40.96,78693.07,0.0,-0.73754,0.00012,21.76319]
[1776876966066,40.96,78694.65,0.0,-0.73735,0.00012,21.77172]
[1776876968080,40.97,78700.77,0.0,-0.73661,0.00012,21.8045]
[1776876973115,40.97,78701.15,0.0,-0.73656,0.00012,21.80678]
[1776876978152,40.97,78699.78,0.0,-0.73672,0.00012,21.79975]
[1776876982192,40.97,78706.56,0.0,-0.73591,0.00012,21.83593]
[1776876984206,40.97,78715.6,0.0,-0.73482,0.00012,21.88386]
[1776876985214,40.97,78722.99,0.0,-0.73394,0.00012,21.9229]
[1776876986220,40.97,78723.63,0.0,-0.73387,0.00012,21.92618]
[1776876987226,40.97,78729.36,0.0,-0.73318,0.00012,21.95632]
[1776876989241,40.97,78732.72,0.0,-0.73278,0.00012,21.97374]
[1776876994276,40.96,78728.94,0.0,-0.73328,0.00012,21.94897]
[1776876997297,40.96,78734.3,0.0,-0.73265,0.00012,21.97679]
[1776876999320,40.96,78741.01,0.0,-0.73185,0.00012,22.01175]
[1776877000318,40.96,78744.29,0.0,-0.73146,0.00012,22.02878]
[1776877002332,40.96,78751.35,0.0,-0.73062,0.00012,22.06534]
[1776877007370,40.95,78752.47,0.0,-0.73051,0.00012,22.06999]
[1776877010391,40.95,78739.97,0.0,-0.73204,0.00012,22.00366]
[1776877011404,40.95,78732.76,0.0,-0.73291,0.00012,21.96552]
[1776877012404,40.95,78734.15,0.0,-0.73275,0.00012,21.9727]
[1776877013411,40.94,78728.99,0.0,-0.73337,0.00012,21.94522]
[1776877018445,40.94,78730.08,0.0,-0.73326,0.00012,21.95032]
[1776877023481,40.94,78735.25,0.0,-0.73265,0.00012,21.97694]
[1776877028516,40.93,78729.79,0.0,-0.73333,0.00012,21.94741]
[1776877033551,40.93,78725.78,0.0,-0.73382,0.00012,21.92569]
[1776877037579,40.93,78735.36,0.0,-0.73268,0.00012,21.97573]
[1776877038586,40.93,78741.19,0.0,-0.73199,0.00012,22.00623]
[1776877043621,40.92,78741.54,0.0,-0.73197,0.00012,22.00707]
[1776877048658,40.92,78741.88,0.0,-0.73195,0.00012,22.00785]
[1776877053691,40.92,78741.82,0.0,-0.73201,0.00012,22.00245]
[1776877056723,40.91,78734.74,0.0,-0.73288,0.00012,21.96461]
[1776877057723,40.91,78728.81,0.0,-0.73359,0.00012,21.93317]
[1776877062757,40.91,78724.61,0.0,-0.73411,0.00012,21.91044]
[1776877067790,40.91,78726.22,0.0,-0.73393,0.00012,21.91845]
[1776877072827,40.91,78723.49,0.0,-0.73427,0.00012,21.90361]
[1776877077861,40.9,78723.66,0.0,-0.73425,0.00012,21.90414]
[1776877082897,40.9,78723.24,0.0,-0.73431,0.00012,21.90155]
[1776877083902,40.9,78717.06,0.0,-0.73506,0.00012,21.86875]
[1776877084909,40.9,78711.66,0.0,-0.7357,0.00012,21.84006]
[1776877086923,40.9,78706.18,0.0,-0.73636,0.00012,21.81095]
[1776877091959,40.9,78693.03,0.0,-0.73792,0.00012,21.74102]
[1776877092966,40.9,78687.68,0.0,-0.73856,0.00012,21.71251]
[1776877096995,40.91,78693.2,0.0,-0.73789,0.00012,21.7425]
[1776877100046,40.91,78686.89,0.0,-0.73863,0.00012,21.70906]
[1776877105060,40.91,78689.15,0.0,-0.73835,0.00012,21.72174]
[1776877108089,40.91,78694.81,0.0,-0.73767,0.00012,21.75231]
[1776877111106,40.91,78701.96,0.0,-0.73684,0.00012,21.78654]
[1776877112110,40.91,78693.78,0.0,-0.73782,0.00012,21.74295]
[1776877115131,40.91,78688.1,0.0,-0.73849,0.00012,21.71286]
[1776877118151,40.92,78683.03,0.0,-0.73908,0.00012,21.68609]
[1776877123186,40.92,78683.02,0.0,-0.73907,0.00012,21.68668]
[1776877128221,40.92,78678.81,0.0,-0.73955,0.00012,21.66472]
[1776877133256,40.92,78682.61,0.0,-0.73908,0.00012,21.68576]
[1776877135274,40.93,78688.41,0.0,-0.73839,0.00012,21.71705]
[1776877140305,40.93,78689.55,0.0,-0.73824,0.00012,21.7236]
[1776877143326,40.93,78697.71,0.0,-0.73726,0.00012,21.76746]
[1776877145341,40.93,78707.92,0.0,-0.73604,0.00012,21.82198]
[1776877146347,40.93,78717.92,0.0,-0.73484,0.00012,21.87507]
[1776877147357,40.93,78718.58,0.0,-0.73476,0.00012,21.8785]
[1776877149368,40.93,78725.24,0.0,-0.73397,0.00012,21.91363]
[1776877151383,40.93,78727.11,0.0,-0.73375,0.00012,21.9233]
[1776877156420,40.92,78729.3,0.0,-0.7335,0.00012,21.9343]
[1776877161452,40.92,78726.45,0.0,-0.73386,0.00012,21.91867]
[1776877166487,40.92,78726.01,0.0,-0.73392,0.00012,21.91577]
[1776877171522,40.92,78725.23,0.0,-0.73406,0.00012,21.90701]
[1776877176557,40.91,78725.86,0.0,-0.73399,0.00012,21.90984]
[1776877179592,40.91,78720.41,0.0,-0.73466,0.00012,21.88066]
[1776877186627,40.91,78721.59,0.0,-0.73452,0.00012,21.88655]
[1776877191664,40.91,78724.07,0.0,-0.73423,0.00012,21.89945]
[1776877196698,40.91,78726.34,0.0,-0.73396,0.00012,21.91124]
[1776877201733,40.91,78728.93,0.0,-0.73366,0.00012,21.92471]
[1776877206767,40.91,78727.44,0.0,-0.73384,0.00012,21.91656]
[1776877211803,40.91,78729.92,0.0,-0.73355,0.00012,21.92941]
[1776877212819,40.91,78743.41,0.0,-0.73193,0.00012,22.00043]
[1776877213817,40.9,78753.24,0.0,-0.73075,0.00012,22.05189]
[1776877218852,40.9,78752.34,0.0,-0.73088,0.00012,22.04626]
[1776877222884,40.9,78771.09,0.0,-0.72862,0.00012,22.14394]
[1776877223892,40.9,78779.41,0.0,-0.72761,0.00012,22.18734]
[1776877228926,40.9,78782.72,0.0,-0.7272,0.00012,22.20482]
[1776877234028,40.9,78779.97,0.0,-0.72755,0.00012,22.18673]
[1776877234972,40.9,78757.33,0.0,-0.7303,0.00012,22.06858]
[1776877235986,40.9,78730.02,0.0,-0.7336,0.00012,21.92457]
[1776877240010,40.9,78736.3,0.0,-0.73285,0.00012,21.95746]
[1776877245043,40.9,78737.88,0.0,-0.73267,0.00012,21.96524]
[1776877246047,40.9,78742.93,0.0,-0.73207,0.00012,21.9917]
[1776877249070,40.89,78757.28,0.0,-0.73035,0.00012,22.06652]
[1776877250075,40.89,78762.46,0.0,-0.72973,0.00012,22.09339]
[1776877253097,40.89,78767.89,0.0,-0.72906,0.00012,22.12214]
[1776877258132,40.89,78766.5,0.0,-0.72922,0.00012,22.11511]
[1776877263172,40.89,78771.2,0.0,-0.72868,0.00012,22.13866]
[1776877264175,40.89,78790.43,0.0,-0.72634,0.00012,22.23875]
[1776877265185,40.89,78797.86,0.0,-0.72543,0.00012,22.27723]
[1776877269210,40.89,78805.48,0.0,-0.7245,0.00012,22.31663]
[1776877272229,40.89,78800.44,0.0,-0.72511,0.00012,22.29058]
[1776877273238,40.89,78794.72,0.0,-0.72581,0.00012,22.261]
[1776877277265,40.89,78788.23,0.0,-0.7266,0.00012,22.22736]
[1776877279284,40.89,78783.1,0.0,-0.72722,0.00012,22.20084]
[1776877283310,40.89,78791.06,0.0,-0.72625,0.00012,22.24226]
[1776877286470,40.89,78815.1,0.0,-0.72332,0.00012,22.3662]
[1776877289464,40.89,78829.36,0.0,-0.72157,0.00012,22.4392]
[1776877290366,40.89,78829.61,0.0,-0.72152,0.00012,22.44102]
[1776877291398,40.89,78860.67,0.0,-0.71772,0.00012,22.59481]
[1776877292399,40.89,78853.86,0.0,-0.71856,0.00012,22.56042]
[1776877293392,40.9,78839.05,0.0,-0.72038,0.00012,22.48537]
[1776877297434,40.9,78848.47,0.0,-0.71922,0.00012,22.53352]
[1776877298433,40.9,78859.15,0.0,-0.7179,0.00012,22.58764]
[1776877303468,40.9,78858.87,0.0,-0.71793,0.00012,22.58628]
[1776877308508,40.9,78867.6,0.0,-0.71685,0.00012,22.63033]
[1776877309576,40.9,78879.09,0.0,-0.71543,0.00012,22.68798]
[1776877313559,40.9,78873.66,0.0,-0.71611,0.00012,22.6605]
[1776877315553,40.9,78883.1,0.0,-0.71494,0.00012,22.70767]
[1776877319647,40.89,78876.71,0.0,-0.71574,0.00012,22.67528]
[1776877323609,40.89,78880.75,0.0,-0.71525,0.00012,22.69522]
[1776877328645,40.89,78882.02,0.0,-0.7151,0.00012,22.70118]
[1776877333682,40.89,78874.34,0.0,-0.71607,0.00012,22.66211]
[1776877338717,40.89,78871.39,0.0,-0.71644,0.00012,22.64701]
[1776877339725,40.89,78860.29,0.0,-0.71782,0.00012,22.59103]
[1776877340731,40.89,78856.03,0.0,-0.71834,0.00012,22.56951]
[1776877342748,40.89,78851.57,0.0,-0.71889,0.00012,22.547]
[1776877346775,40.89,78844.96,0.0,-0.7197,0.00012,22.5137]
[1776877348787,40.89,78837.73,0.0,-0.72059,0.00012,22.47713]
[1776877349869,40.89,78828.3,0.0,-0.72174,0.00012,22.42915]
[1776877351812,40.89,78822.71,0.0,-0.72245,0.00012,22.39674]
[1776877352819,40.89,78829.03,0.0,-0.72167,0.00012,22.42928]
[1776877354833,40.89,78830.65,0.0,-0.72146,0.00012,22.43791]
[1776877358863,40.9,78841.75,0.0,-0.72008,0.00012,22.49514]
[1776877363900,40.9,78838.14,0.0,-0.7205,0.00012,22.47744]
[1776877368933,40.9,78832.61,0.0,-0.72117,0.00012,22.44991]
[1776877373968,40.91,78834.11,0.0,-0.72097,0.00012,22.45824]
[1776877376988,40.91,78825.55,0.0,-0.72201,0.00012,22.41478]
[1776877377995,40.91,78821.63,0.0,-0.72248,0.00012,22.39507]
[1776877383031,40.91,78818.18,0.0,-0.7229,0.00012,22.37778]
[1776877388067,40.91,78818.21,0.0,-0.72288,0.00012,22.3783]
[1776877393101,40.91,78815.11,0.0,-0.72325,0.00012,22.36278]
[1776877398136,40.92,78820.0,0.0,-0.72265,0.00012,22.38811]
[1776877400220,40.92,78832.24,0.0,-0.72114,0.00012,22.45097]
[1776877402164,40.92,78834.39,0.0,-0.72087,0.00012,22.46211]
[1776877406192,40.92,78843.69,0.0,-0.7197,0.00012,22.51017]
[1776877411227,40.92,78838.74,0.0,-0.72033,0.00012,22.48152]
[1776877415255,40.93,78846.76,0.0,-0.71932,0.00012,22.52299]
[1776877416266,40.93,78859.83,0.0,-0.71771,0.00012,22.58913]
[1776877417269,40.93,78868.39,0.0,-0.71665,0.00012,22.63225]
[1776877418277,40.93,78876.8,0.0,-0.71561,0.00012,22.67444]
[1776877420361,40.93,78891.0,0.0,-0.71385,0.00012,22.74525]
[1776877425326,40.93,78885.65,0.0,-0.71452,0.00012,22.71822]
[1776877430431,40.92,78888.14,0.0,-0.71422,0.00012,22.73023]
[1776877435396,40.92,78882.13,0.0,-0.71498,0.00012,22.69974]
[1776877440501,40.92,78877.91,0.0,-0.71551,0.00012,22.6784]
[1776877442445,40.92,78870.69,0.0,-0.71641,0.00012,22.64209]
[1776877443452,40.92,78869.14,0.0,-0.7166,0.00012,22.63429]
[1776877448487,40.92,78877.6,0.0,-0.71555,0.00012,22.67673]
[1776877453527,40.92,78876.46,0.0,-0.7157,0.00012,22.67077]
[1776877458557,40.92,78874.59,0.0,-0.71594,0.00012,22.66121]
[1776877462587,40.92,78880.52,0.0,-0.71521,0.00012,22.69073]
[1776877467621,40.91,78876.72,0.0,-0.71569,0.00012,22.67129]
[1776877469646,40.91,78884.33,0.0,-0.71475,0.00012,22.7092]
[1776877472662,40.91,78889.53,0.0,-0.71414,0.00012,22.73075]
[1776877477690,40.91,78889.1,0.0,-0.71421,0.00012,22.72795]
[1776877479704,40.91,78883.73,0.0,-0.71488,0.00012,22.70089]
[1776877484739,40.9,78881.74,0.0,-0.71514,0.00012,22.69049]
[1776877487761,40.9,78872.82,0.0,-0.71626,0.00012,22.64538]
[1776877490855,40.9,78865.62,0.0,-0.71715,0.00012,22.60902]
[1776877494808,40.9,78856.58,0.0,-0.71827,0.00012,22.56335]
[1776877499843,40.9,78859.22,0.0,-0.71794,0.00012,22.57678]
[1776877502866,40.9,78867.12,0.0,-0.71697,0.00012,22.61661]
[1776877507900,40.9,78864.71,0.0,-0.71727,0.00012,22.6044]
[1776877509918,40.9,78859.07,0.0,-0.71797,0.00012,22.57593]
[1776877514953,40.9,78860.14,0.0,-0.71783,0.00012,22.58144]
[1776877519989,40.9,78856.81,0.0,-0.71824,0.00012,22.56475]
[1776877524018,40.9,78862.65,0.0,-0.71751,0.00012,22.59442]
[1776877527038,40.9,78858.25,0.0,-0.71805,0.00012,22.5723]
[1776877532078,40.91,78858.61,0.0,-0.71803,0.00012,22.57029]
[1776877534086,40.91,78853.41,0.0,-0.71867,0.00012,22.54404]
[1776877539121,40.91,78860.04,0.0,-0.71784,0.00012,22.5779]
[1776877544156,40.91,78862.66,0.0,-0.71752,0.00012,22.59126]
[1776877549190,40.91,78870.14,0.0,-0.71659,0.00012,22.62892]
[1776877550199,40.91,78874.11,0.0,-0.7161,0.00012,22.64876]
[1776877551282,40.91,78889.53,0.0,-0.71419,0.00012,22.72586]
[1776877552213,40.91,78889.53,0.0,-0.71419,0.00012,22.72573]
[1776877557249,40.9,78885.46,0.0,-0.71471,0.00012,22.70487]
[1776877559263,40.9,78877.98,0.0,-0.71565,0.00012,22.66712]
[1776877561353,40.9,78871.7,0.0,-0.71643,0.00012,22.63552]
[1776877563290,40.9,78869.33,0.0,-0.71673,0.00012,22.62343]
[1776877564296,40.9,78864.21,0.0,-0.71736,0.00012,22.59763]
[1776877567318,40.9,78874.89,0.0,-0.71604,0.00012,22.65122]
[1776877572352,40.9,78873.44,0.0,-0.71623,0.00012,22.64364]
[1776877577395,40.9,78879.13,0.0,-0.71554,0.00012,22.67179]
[1776877579407,40.89,78884.78,0.0,-0.71484,0.00012,22.69985]
[1776877584443,40.89,78876.76,0.0,-0.71585,0.00012,22.65919]
[1776877585451,40.89,78871.29,0.0,-0.71653,0.00012,22.63171]
[1776877588471,40.89,78868.18,0.0,-0.71692,0.00012,22.61591]
[1776877593506,40.89,78868.1,0.0,-0.71696,0.00012,22.61117]
[1776877598541,40.89,78870.42,0.0,-0.71668,0.00012,22.62257]
[1776877603576,40.89,78872.52,0.0,-0.71643,0.00012,22.63282]
[1776877605590,40.89,78865.94,0.0,-0.71725,0.00012,22.5996]
[1776877607605,40.89,78853.82,0.0,-0.71875,0.00012,22.53836]
[1776877608612,40.89,78843.42,0.0,-0.72003,0.00012,22.48567]
[1776877609619,40.89,78837.73,0.0,-0.72072,0.00012,22.45682]
[1776877614654,40.89,78837.3,0.0,-0.72076,0.00012,22.45522]
[1776877619695,40.89,78833.34,0.0,-0.72125,0.00012,22.43515]
[1776877624725,40.89,78835.04,0.0,-0.72105,0.00012,22.4433]
[1776877625733,40.89,78822.51,0.0,-0.72259,0.00012,22.3792]
[1776877626740,40.89,78816.49,0.0,-0.72333,0.00012,22.34822]
[1776877630770,40.89,78807.71,0.0,-0.72441,0.00012,22.30277]
[1776877635803,40.89,78807.51,0.0,-0.72444,0.00012,22.30156]
[1776877638824,40.88,78815.85,0.0,-0.72343,0.00012,22.34423]
[1776877640842,40.88,78822.71,0.0,-0.72259,0.00012,22.37922]
[1776877641931,40.88,78833.86,0.0,-0.72122,0.00012,22.43616]
[1776877644867,40.88,78839.39,0.0,-0.72055,0.00012,22.46404]
[1776877649902,40.88,78837.92,0.0,-0.72074,0.00012,22.45609]
[1776877654936,40.88,78839.51,0.0,-0.72059,0.00012,22.45952]
[1776877659981,40.87,78842.82,0.0,-0.7202,0.00012,22.47587]
[1776877665013,40.88,78848.45,0.0,-0.71949,0.00012,22.50498]
[1776877669037,40.88,78842.89,0.0,-0.72016,0.00012,22.47713]
[1776877671051,40.88,78837.59,0.0,-0.72082,0.00012,22.45006]
[1776877672058,40.88,78827.65,0.0,-0.72205,0.00012,22.39914]
[1776877677093,40.87,78828.48,0.0,-0.72196,0.00012,22.40261]
[1776877682127,40.87,78830.21,0.0,-0.72177,0.00012,22.4107]
[1776877684142,40.87,78837.17,0.0,-0.72092,0.00012,22.44595]
[1776877686158,40.87,78842.2,0.0,-0.72031,0.00012,22.47122]
[1776877691192,40.86,78851.25,0.0,-0.71922,0.00012,22.51642]
[1776877692199,40.86,78855.41,0.0,-0.7187,0.00012,22.53774]
[1776877695219,40.86,78858.48,0.0,-0.71831,0.00012,22.55353]
[1776877698240,40.87,78867.89,0.0,-0.71714,0.00012,22.60124]
[1776877699248,40.87,78875.69,0.0,-0.71617,0.00012,22.64051]
[1776877700254,40.86,78876.44,0.0,-0.71608,0.00012,22.64425]
[1776877705289,40.86,78879.12,0.0,-0.71575,0.00012,22.65752]
[1776877710324,40.86,78876.4,0.0,-0.7161,0.00012,22.64367]
[1776877715360,40.86,78875.59,0.0,-0.71623,0.00012,22.6354]
[1776877718380,40.86,78869.55,0.0,-0.71698,0.00012,22.60496]
[1776877723416,40.86,78869.09,0.0,-0.71703,0.00012,22.60262]
[1776877725430,40.86,78861.94,0.0,-0.71792,0.00012,22.56658]
[1776877728450,40.86,78855.54,0.0,-0.71871,0.00012,22.53435]
[1776877729457,40.86,78861.03,0.0,-0.71803,0.00012,22.56217]
[1776877732583,40.86,78848.29,0.0,-0.7196,0.00012,22.49751]
[1776877733486,40.86,78848.09,0.0,-0.71963,0.00012,22.49638]
[1776877734493,40.86,78839.9,0.0,-0.72064,0.00012,22.45462]
[1776877739527,40.86,78840.49,0.0,-0.72058,0.00012,22.45726]
[1776877744562,40.86,78849.2,0.0,-0.71951,0.00012,22.50155]
[1776877746576,40.86,78860.91,0.0,-0.71806,0.00012,22.56098]
[1776877751611,40.86,78862.5,0.0,-0.71786,0.00012,22.56915]
[1776877756646,40.86,78869.12,0.0,-0.71703,0.00012,22.60268]
[1776877761682,40.86,78867.8,0.0,-0.7172,0.00012,22.59597]
[1776877766716,40.86,78874.85,0.0,-0.71633,0.00012,22.63143]
[1776877767724,40.86,78874.76,0.0,-0.71634,0.00012,22.63095]
[1776877769738,40.86,78882.12,0.0,-0.71543,0.00012,22.66778]
[1776877774774,40.86,78880.93,0.0,-0.71561,0.00012,22.65743]
[1776877779809,40.86,78880.93,0.0,-0.71562,0.00012,22.6571]
[1776877784847,40.85,78879.81,0.0,-0.71577,0.00012,22.65117]
[1776877789883,40.85,78881.03,0.0,-0.71562,0.00012,22.65698]
[1776877793007,40.85,78889.62,0.0,-0.71456,0.00012,22.6998]
[1776877798949,40.85,78890.69,0.0,-0.71444,0.00012,22.70457]
[1776877800966,40.85,78895.91,0.0,-0.7138,0.00012,22.7304]
[1776877801969,40.85,78905.96,0.0,-0.71255,0.00012,22.78027]
[1776877807010,40.84,78916.77,0.0,-0.71122,0.00013,22.83292]
[1776877812042,40.84,78918.6,0.0,-0.71102,0.00013,22.84086]
[1776877813147,40.83,78904.36,0.0,-0.71281,0.00012,22.77007]
[1776877815063,40.83,78912.94,0.0,-0.71175,0.00013,22.81235]
[1776877816074,40.83,78925.92,0.0,-0.71013,0.00013,22.87628]
[1776877818084,40.83,78932.56,0.0,-0.70931,0.00013,22.90845]
[1776877820098,40.83,78942.42,0.0,-0.70809,0.00013,22.95626]
[1776877823223,40.82,78949.63,0.0,-0.7072,0.00013,22.99058]
[1776877825134,40.82,78957.82,0.0,-0.70618,0.00013,23.03012]
[1776877827156,40.82,78979.31,0.0,-0.70346,0.00013,23.13427]
[1776877828159,40.82,78992.73,0.0,-0.70176,0.00013,23.19885]
[1776877832187,40.82,79003.51,0.0,-0.70041,0.00013,23.24662]
[1776877833295,40.82,78992.69,0.0,-0.70178,0.00013,23.19495]
[1776877835219,40.82,78988.04,0.0,-0.70237,0.00013,23.17281]
[1776877837232,40.82,78996.85,0.0,-0.70125,0.00013,23.21508]
[1776877841260,40.82,79002.67,0.0,-0.7005,0.00013,23.24301]
[1776877846300,40.82,78997.16,0.0,-0.7012,0.00013,23.21685]
[1776877851336,40.83,78992.09,0.0,-0.70184,0.00013,23.19288]
[1776877852341,40.83,78986.19,0.0,-0.70258,0.00013,23.16454]
[1776877854360,40.83,78986.1,0.0,-0.7026,0.00013,23.16412]
[1776877859395,40.83,78992.33,0.0,-0.7018,0.00013,23.19415]
[1776877863512,40.83,78978.38,0.0,-0.70357,0.00013,23.12721]
[1776877865446,40.83,78980.32,0.0,-0.70333,0.00013,23.13633]
[1776877868466,40.82,78989.88,0.0,-0.70213,0.00013,23.18194]
[1776877870474,40.82,78996.36,0.0,-0.70131,0.00013,23.21283]
[1776877872487,40.82,79006.74,0.0,-0.69999,0.00013,23.26236]
[1776877874501,40.82,79009.49,0.0,-0.69964,0.00013,23.27547]
[1776877879535,40.82,79011.74,0.0,-0.69935,0.00013,23.28626]
[1776877884577,40.82,79012.72,0.0,-0.69922,0.00013,23.29104]
[1776877889611,40.82,79014.09,0.0,-0.69904,0.00013,23.29768]
[1776877894642,40.83,79011.25,0.0,-0.69942,0.00013,23.28039]
[1776877899685,40.83,79009.13,0.0,-0.69969,0.00013,23.2705]
[1776877901691,40.83,79001.97,0.0,-0.70059,0.00013,23.23651]
[1776877906726,40.83,79004.33,0.0,-0.70029,0.00013,23.24806]
[1776877911761,40.83,78997.01,0.0,-0.70121,0.00013,23.21347]
[1776877916797,40.83,78983.37,0.0,-0.70293,0.00013,23.14819]
[1776877917804,40.83,78976.26,0.0,-0.70384,0.00013,23.1137]
[1776877922844,40.83,78984.99,0.0,-0.70275,0.00013,23.15524]
[1776877925866,40.83,78992.82,0.0,-0.70177,0.00013,23.19236]
[1776877930900,40.83,78989.29,0.0,-0.7022,0.00013,23.1761]
[1776877935935,40.83,78993.41,0.0,-0.70166,0.00013,23.19626]
[1776877940971,40.83,78986.55,0.0,-0.70253,0.00013,23.16337]
[1776877941978,40.83,78980.34,0.0,-0.70332,0.00013,23.13341]
[1776877947013,40.83,78983.58,0.0,-0.70293,0.00013,23.14854]
[1776877952049,40.83,78984.93,0.0,-0.70279,0.00013,23.15063]
[1776877954164,40.82,78990.97,0.0,-0.70204,0.00013,23.1793]
[1776877958091,40.82,78985.06,0.0,-0.7028,0.00013,23.15042]
[1776877962120,40.82,78977.88,0.0,-0.70372,0.00013,23.1155]
[1776877964235,40.82,78971.73,0.0,-0.7045,0.00013,23.08565]
[1776877970175,40.82,78970.22,0.0,-0.7047,0.00013,23.07796]
[1776877975213,40.81,78970.87,0.0,-0.70463,0.00013,23.08085]
[1776877980245,40.81,78967.67,0.0,-0.70504,0.00013,23.06503]
[1776877982259,40.81,78959.06,0.0,-0.70613,0.00013,23.02313]
[1776877984376,40.81,78974.55,0.0,-0.70418,0.00013,23.09805]
[1776877985281,40.81,78974.22,0.0,-0.70423,0.00013,23.09626]
[1776877990316,40.8,78966.78,0.0,-0.70519,0.00013,23.05925]
[1776877993338,40.8,78961.71,0.0,-0.70585,0.00013,23.03419]
[1776877998372,40.8,78957.21,0.0,-0.70643,0.00013,23.01163]
[1776878003408,40.79,78957.21,0.0,-0.70645,0.00013,23.01099]
[1776878007435,40.79,78944.7,0.0,-0.70805,0.00013,22.94913]
[1776878008442,40.79,78939.79,0.0,-0.70867,0.00013,22.92476]
[1776878012470,40.78,78955.05,0.0,-0.70681,0.00013,22.99439]
[1776878013477,40.78,78958.69,0.0,-0.70636,0.00013,23.01182]
[1776878018512,40.77,78961.52,0.0,-0.70604,0.00013,23.02409]
[1776878023547,40.77,78959.8,0.0,-0.70628,0.00013,23.01477]
[1776878028582,40.76,78956.14,0.0,-0.70677,0.00013,22.99599]
[1776878033622,40.76,78958.78,0.0,-0.70646,0.00013,23.00797]
[1776878038653,40.75,78963.48,0.0,-0.7059,0.00013,23.02987]
[1776878040668,40.75,78952.71,0.0,-0.70728,0.00013,22.97659]
[1776878041675,40.75,78943.51,0.0,-0.70845,0.00013,22.93117]
[1776878042681,40.74,78934.24,0.0,-0.70962,0.00013,22.88525]
[1776878043689,40.74,78931.14,0.0,-0.71002,0.00013,22.86971]
[1776878044806,40.74,78938.91,0.0,-0.70905,0.00013,22.9078]
[1776878046713,40.74,78941.07,0.0,-0.70879,0.00013,22.91793]
[1776878049733,40.73,78944.97,0.0,-0.70832,0.00013,22.93626]
[1776878053762,40.73,78938.54,0.0,-0.70916,0.00013,22.90356]
[1776878058796,40.72,78936.62,0.0,-0.70943,0.00013,22.89282]
[1776878063834,40.71,78937.41,0.0,-0.70937,0.00013,22.89545]
[1776878068868,40.71,78938.0,0.0,-0.70933,0.00013,22.89702]
[1776878073903,40.7,78936.9,0.0,-0.70953,0.00013,22.88628]
[1776878078941,40.69,78936.9,0.0,-0.70957,0.00013,22.88481]
[1776878083974,40.68,78939.08,0.0,-0.70933,0.00013,22.89435]
[1776878090017,40.68,78941.94,0.0,-0.70901,0.00013,22.90691]
[1776878095053,40.67,78942.68,0.0,-0.70895,0.00013,22.9093]
[1776878098078,40.67,78948.63,0.0,-0.70822,0.00013,22.9378]
[1776878099080,40.66,78957.59,0.0,-0.7071,0.00013,22.98146]
[1776878104115,40.65,78961.05,0.0,-0.7067,0.00013,22.99679]
[1776878109150,40.64,78964.07,0.0,-0.70637,0.00013,23.00992]
[1776878114187,40.64,78959.79,0.0,-0.70696,0.00013,22.98731]
[1776878119225,40.63,78958.64,0.0,-0.70714,0.00013,22.98017]
[1776878124257,40.62,78969.48,0.0,-0.70581,0.00013,23.03169]
[1776878125371,40.62,78980.03,0.0,-0.70447,0.00013,23.08303]
[1776878127277,40.62,78971.6,0.0,-0.70555,0.00013,23.04156]
[1776878128285,40.61,78962.15,0.0,-0.70676,0.00013,22.99505]
[1776878133320,40.61,78963.79,0.0,-0.70661,0.00013,22.99801]
[1776878138355,40.6,78960.48,0.0,-0.70707,0.00013,22.98026]
[1776878139362,40.6,78952.86,0.0,-0.70804,0.00013,22.94255]
[1776878140369,40.6,78944.07,0.0,-0.70916,0.00013,22.89897]
[1776878145513,40.59,78937.13,0.0,-0.71007,0.00013,22.86361]
[1776878151449,40.58,78944.23,0.0,-0.7092,0.00013,22.89756]
[1776878153461,40.58,78950.36,0.0,-0.70844,0.00013,22.92733]
[1776878158495,40.58,78948.28,0.0,-0.70873,0.00013,22.91587]
[1776878163530,40.57,78953.69,0.0,-0.70808,0.00013,22.94137]
[1776878168565,40.56,78955.0,0.0,-0.70795,0.00013,22.94647]
[1776878171586,40.56,78947.69,0.0,-0.7089,0.00013,22.90963]
[1776878176621,40.55,78944.69,0.0,-0.70931,0.00013,22.89366]
[1776878178636,40.55,78939.17,0.0,-0.71002,0.00013,22.86587]
[1776878180649,40.55,78934.07,0.0,-0.71067,0.00013,22.84015]
[1776878185684,40.54,78934.91,0.0,-0.71059,0.00013,22.8434]
[1776878189712,40.54,78926.66,0.0,-0.71166,0.00013,22.80155]
[1776878191727,40.54,78918.9,0.0,-0.71267,0.00013,22.75844]
[1776878193741,40.53,78901.83,0.0,-0.71482,0.00013,22.67246]
[1776878194747,40.53,78898.22,0.0,-0.71527,0.00013,22.65421]
[1776878199794,40.53,78883.95,0.0,-0.71706,0.00013,22.58192]
[1776878201797,40.53,78859.95,0.0,-0.72005,0.00012,22.45957]
[1776878202804,40.54,78860.52,0.0,-0.71998,0.00012,22.46268]
[1776878203812,40.54,78866.73,0.0,-0.71921,0.00012,22.49431]
[1776878205828,40.53,78861.09,0.0,-0.71992,0.00012,22.46507]
[1776878207840,40.53,78858.89,0.0,-0.7202,0.00012,22.45348]
[1776878211868,40.53,78869.49,0.0,-0.71889,0.00012,22.50715]
[1776878212880,40.53,78868.55,0.0,-0.71902,0.00012,22.50215]
[1776878217930,40.52,78859.41,0.0,-0.72018,0.00012,22.45443]
[1776878222958,40.52,78852.85,0.0,-0.72101,0.00012,22.42002]
[1776878226091,40.52,78847.65,0.0,-0.72167,0.00012,22.39292]
[1776878227992,40.52,78833.45,0.0,-0.72343,0.00012,22.31936]
[1776878228999,40.52,78822.08,0.0,-0.72484,0.00012,22.26032]
[1776878230011,40.52,78820.25,0.0,-0.72506,0.00012,22.25085]
[1776878233033,40.51,78811.46,0.0,-0.72616,0.00012,22.20449]
[1776878235047,40.51,78808.16,0.0,-0.72658,0.00012,22.18675]
[1776878240081,40.51,78808.36,0.0,-0.72659,0.00012,22.18664]
[1776878243102,40.5,78801.44,0.0,-0.72745,0.00012,22.14972]
[1776878248138,40.5,78796.69,0.0,-0.72806,0.00012,22.12382]
[1776878249145,40.5,78788.73,0.0,-0.72904,0.00012,22.08177]
[1776878250152,40.5,78787.27,0.0,-0.72923,0.00012,22.07394]
[1776878252166,40.5,78795.37,0.0,-0.72827,0.00012,22.11223]
[1776878254180,40.49,78798.86,0.0,-0.72785,0.00012,22.13021]
[1776878259216,40.49,78803.95,0.0,-0.72724,0.00012,22.15601]
[1776878260225,40.49,78810.72,0.0,-0.72641,0.00012,22.19124]
[1776878262239,40.49,78812.93,0.0,-0.72616,0.00012,22.20202]
[1776878266382,40.48,78831.2,0.0,-0.72393,0.00012,22.2961]
[1776878272307,40.47,78821.87,0.0,-0.72513,0.00012,22.2456]
[1776878275328,40.47,78816.09,0.0,-0.72587,0.00012,22.21465]
[1776878280369,40.46,78810.49,0.0,-0.72659,0.00012,22.18422]
[1776878282379,40.46,78801.41,0.0,-0.72771,0.00012,22.13626]
[1776878287439,40.46,78797.13,0.0,-0.72826,0.00012,22.11303]
[1776878289440,40.46,78784.62,0.0,-0.7298,0.00012,22.04685]
[1776878290447,40.46,78778.2,0.0,-0.73059,0.00012,22.01284]
[1776878295481,40.45,78776.93,0.0,-0.73075,0.00012,22.00592]
[1776878296593,40.45,78769.75,0.0,-0.73163,0.00012,21.96782]
[1776878302530,40.45,78775.05,0.0,-0.73098,0.00012,21.99589]
[1776878303544,40.45,78786.63,0.0,-0.72956,0.00012,22.0571]
[1776878308572,40.45,78789.22,0.0,-0.72926,0.00012,22.07029]
[1776878313607,40.45,78788.22,0.0,-0.72942,0.00012,22.0604]
[1776878315622,40.45,78782.02,0.0,-0.73019,0.00012,22.02745]
[1776878316734,40.45,78776.66,0.0,-0.73084,0.00012,21.99902]
[1776878318642,40.45,78785.33,0.0,-0.72978,0.00012,22.04478]
[1776878320656,40.45,78791.63,0.0,-0.72902,0.00012,22.07781]
[1776878324685,40.44,78799.02,0.0,-0.72812,0.00012,22.11618]
[1776878326803,40.44,78790.03,0.0,-0.72923,0.00012,22.06853]
[1776878332740,40.44,78792.23,0.0,-0.72898,0.00012,22.07945]
[1776878337776,40.44,78791.07,0.0,-0.72914,0.00012,22.0727]
[1776878339789,40.44,78785.17,0.0,-0.72987,0.00012,22.04133]
[1776878340812,40.44,78777.23,0.0,-0.73084,0.00012,21.99923]
[1776878343820,40.43,78768.29,0.0,-0.73194,0.00012,21.95165]
[1776878345834,40.43,78762.94,0.0,-0.73259,0.00012,21.92316]
[1776878346943,40.43,78771.33,0.0,-0.73157,0.00012,21.96782]
[1776878347850,40.43,78771.33,0.0,-0.73157,0.00012,21.96779]
[1776878351877,40.43,78754.99,0.0,-0.73357,0.00012,21.88056]
[1776878352884,40.43,78750.41,0.0,-0.73412,0.00012,21.8561]
[1776878355905,40.43,78745.11,0.0,-0.73477,0.00012,21.82789]
[1776878359933,40.44,78752.79,0.0,-0.73383,0.00012,21.86922]
[1776878361947,40.44,78756.78,0.0,-0.73334,0.00012,21.89057]
[1776878367086,40.44,78763.28,0.0,-0.73254,0.00012,21.92528]
[1776878372020,40.44,78771.38,0.0,-0.73158,0.00012,21.96421]
[1776878377055,40.43,78782.49,0.0,-0.73023,0.00012,22.02284]
[1776878380075,40.43,78787.84,0.0,-0.72958,0.00012,22.05085]
[1776878385111,40.43,78789.51,0.0,-0.72939,0.00012,22.05904]
[1776878390145,40.43,78802.08,0.0,-0.72786,0.00012,22.12458]
[1776878391155,40.43,78808.79,0.0,-0.72704,0.00012,22.15963]
[1776878392162,40.42,78808.97,0.0,-0.72702,0.00012,22.16034]
[1776878395186,40.42,78818.06,0.0,-0.72592,0.00012,22.20727]
[1776878396187,40.42,78820.84,0.0,-0.72558,0.00012,22.22153]
[1776878400215,40.41,78815.63,0.0,-0.72625,0.00012,22.19317]
[1776878404252,40.41,78808.22,0.0,-0.72719,0.00012,22.15325]
[1776878405256,40.41,78800.99,0.0,-0.72809,0.00012,22.115]
[1776878406273,40.41,78800.6,0.0,-0.72814,0.00012,22.11275]
[1776878410287,40.4,78806.15,0.0,-0.72748,0.00012,22.14116]
[1776878413308,40.4,78788.94,0.0,-0.72961,0.00012,22.04975]
[1776878414315,40.4,78787.48,0.0,-0.7298,0.00012,22.04189]
[1776878419350,40.38,78789.99,0.0,-0.7296,0.00012,22.05051]
[1776878420357,40.38,78796.13,0.0,-0.72885,0.00012,22.08284]
[1776878422371,40.38,78797.31,0.0,-0.72871,0.00012,22.08873]
[1776878425392,40.37,78787.69,0.0,-0.72991,0.00012,22.03738]
[1776878426399,40.37,78781.48,0.0,-0.73068,0.00012,22.00434]
[1776878427511,40.37,78778.79,0.0,-0.73101,0.00012,21.98992]
[1776878432442,40.37,78784.15,0.0,-0.73039,0.00012,22.01394]
[1776878436471,40.37,78775.69,0.0,-0.73143,0.00012,21.96883]
[1776878441503,40.37,78779.0,0.0,-0.73103,0.00012,21.98631]
[1776878444524,40.37,78784.31,0.0,-0.73038,0.00012,22.01437]
[1776878449561,40.37,78787.91,0.0,-0.72994,0.00012,22.03311]
[1776878452586,40.37,78796.12,0.0,-0.72894,0.00012,22.07628]
[1776878457721,40.36,78795.35,0.0,-0.72905,0.00012,22.07156]
[1776878462651,40.36,78801.46,0.0,-0.72831,0.00012,22.1032]
[1776878467793,40.36,78802.88,0.0,-0.72815,0.00012,22.11002]
[1776878473728,40.35,78800.92,0.0,-0.72842,0.00012,22.0988]
[1776878474735,40.35,78811.07,0.0,-0.72717,0.00012,22.15206]
[1776878477862,40.35,78818.26,0.0,-0.7263,0.00012,22.18912]
[1776878483798,40.34,78814.28,0.0,-0.72683,0.00012,22.16676]
[1776878485812,40.34,78802.89,0.0,-0.72825,0.00012,22.10636]
[1776878490847,40.34,78803.53,0.0,-0.72819,0.00012,22.10878]
[1776878494876,40.33,78812.3,0.0,-0.72716,0.00012,22.15005]
[1776878498002,40.33,78824.12,0.0,-0.72571,0.00012,22.21132]
[1776878500917,40.32,78815.25,0.0,-0.72683,0.00012,22.16396]
[1776878505952,40.32,78816.04,0.0,-0.72676,0.00012,22.16697]
[1776878510987,40.31,78827.36,0.0,-0.72539,0.00012,22.22514]
[1776878516022,40.31,78830.51,0.0,-0.72503,0.00012,22.24025]
[1776878518142,40.3,78835.88,0.0,-0.72438,0.00012,22.26775]
[1776878522065,40.3,78829.92,0.0,-0.72515,0.00012,22.2354]
[1776878523071,40.3,78816.83,0.0,-0.72678,0.00012,22.16646]
[1776878524081,40.3,78817.03,0.0,-0.72676,0.00012,22.16731]
[1776878529116,40.29,78821.72,0.0,-0.7262,0.00012,22.19102]
[1776878530126,40.29,78816.22,0.0,-0.72689,0.00012,22.16191]
[1776878531131,40.29,78805.34,0.0,-0.72824,0.00012,22.10438]
[1776878532138,40.29,78798.11,0.0,-0.72913,0.00012,22.06603]
[1776878533145,40.29,78799.73,0.0,-0.72894,0.00012,22.07452]
[1776878536166,40.29,78807.12,0.0,-0.72803,0.00012,22.11331]
[1776878537173,40.29,78813.42,0.0,-0.72725,0.00012,22.1464]
[1776878539187,40.29,78813.28,0.0,-0.72728,0.00012,22.14534]
[1776878541201,40.28,78809.59,0.0,-0.72774,0.00012,22.12561]
[1776878545229,40.28,78824.37,0.0,-0.72592,0.00012,22.20288]
[1776878546237,40.28,78826.75,0.0,-0.72563,0.00012,22.21518]
[1776878551271,40.28,78826.68,0.0,-0.72569,0.00012,22.20978]
[1776878556306,40.27,78829.75,0.0,-0.72534,0.00012,22.22488]
[1776878561341,40.27,78828.29,0.0,-0.72555,0.00012,22.21617]
[1776878564363,40.26,78833.73,0.0,-0.72489,0.00012,22.24406]
[1776878565369,40.26,78840.59,0.0,-0.72404,0.00012,22.2797]
[1776878566377,40.26,78843.94,0.0,-0.72363,0.00012,22.29692]
[1776878569397,40.26,78835.89,0.0,-0.72465,0.00012,22.25407]
[1776878571411,40.26,78830.83,0.0,-0.72529,0.00012,22.22713]
[1776878576446,40.25,78832.38,0.0,-0.72512,0.00012,22.23413]
[1776878581481,40.24,78827.97,0.0,-0.7257,0.00012,22.20994]
[1776878586516,40.24,78827.92,0.0,-0.72573,0.00012,22.20859]
[1776878591555,40.23,78827.28,0.0,-0.72584,0.00012,22.20418]
[1776878593572,40.23,78821.72,0.0,-0.72654,0.00012,22.17453]
[1776878594578,40.23,78807.89,0.0,-0.72826,0.00012,22.10138]
[1776878595665,40.23,78802.59,0.0,-0.72892,0.00012,22.07321]
[1776878597604,40.23,78801.56,0.0,-0.72905,0.00012,22.0676]
[1776878598714,40.23,78810.96,0.0,-0.72789,0.00012,22.11728]
[1776878599615,40.23,78810.96,0.0,-0.72789,0.00012,22.11716]
[1776878604649,40.23,78814.74,0.0,-0.72744,0.00012,22.13651]
[1776878609685,40.22,78812.65,0.0,-0.72771,0.00012,22.12479]
[1776878610693,40.22,78805.33,0.0,-0.72862,0.00012,22.08595]
[1776878611698,40.22,78800.79,0.0,-0.72921,0.00012,22.0577]
[1776878613713,40.22,78790.66,0.0,-0.73047,0.00012,22.00374]
[1776878614720,40.22,78784.56,0.0,-0.73122,0.00012,21.97122]
[1776878616736,40.22,78778.47,0.0,-0.73197,0.00012,21.93875]
[1776878620762,40.22,78773.9,0.0,-0.73254,0.00012,21.91386]
[1776878625797,40.22,78774.09,0.0,-0.73251,0.00012,21.9149]
[1776878627812,40.22,78768.2,0.0,-0.73323,0.00012,21.88348]
[1776878628926,40.22,78761.24,0.0,-0.73409,0.00012,21.8458]
[1776878630833,40.22,78760.88,0.0,-0.73415,0.00012,21.84334]
[1776878634860,40.21,78767.95,0.0,-0.73331,0.00012,21.88025]
[1776878639895,40.21,78764.74,0.0,-0.73374,0.00012,21.86161]
[1776878641921,40.2,78744.13,0.0,-0.73627,0.00012,21.74991]
[1776878643926,40.2,78730.24,0.0,-0.73798,0.00012,21.67416]
[1776878644933,40.2,78729.37,0.0,-0.73808,0.00012,21.66933]
[1776878649066,40.2,78719.0,0.0,-0.73935,0.00012,21.61246]
[1776878655005,40.2,78718.21,0.0,-0.73945,0.00012,21.60801]
[1776878660039,40.2,78714.88,0.0,-0.73986,0.00012,21.58985]
[1776878663063,40.2,78703.44,0.0,-0.74124,0.00012,21.52736]
[1776878667090,40.2,78713.67,0.0,-0.73999,0.00012,21.58366]
[1776878669211,40.2,78705.98,0.0,-0.74092,0.00012,21.54165]
[1776878672126,40.2,78705.07,0.0,-0.74106,0.00012,21.53272]
[1776878676154,40.2,78708.7,0.0,-0.74061,0.00012,21.55279]
[1776878679281,40.2,78701.55,0.0,-0.74148,0.00012,21.51373]
[1776878682197,40.2,78695.62,0.0,-0.74219,0.00012,21.4814]
[1776878687232,40.21,78699.35,0.0,-0.74173,0.00012,21.50238]
[1776878688238,40.21,78706.45,0.0,-0.74087,0.00012,21.54137]
[1776878689351,40.21,78712.27,0.0,-0.74016,0.00012,21.57328]
[1776878695287,40.21,78712.35,0.0,-0.74014,0.00012,21.57395]
[1776878700323,40.21,78712.24,0.0,-0.74015,0.00012,21.57363]
[1776878705358,40.21,78715.3,0.0,-0.73977,0.00012,21.59064]
[1776878710394,40.21,78718.12,0.0,-0.73942,0.00012,21.60631]
[1776878715439,40.21,78705.35,0.0,-0.74097,0.00012,21.53678]
[1776878716445,40.21,78701.81,0.0,-0.74139,0.00012,21.51751]
[1776878719566,40.22,78696.19,0.0,-0.74206,0.00012,21.48711]
[1776878725509,40.22,78695.92,0.0,-0.74207,0.00012,21.48655]
[1776878730546,40.22,78694.41,0.0,-0.74224,0.00012,21.47896]
[1776878735578,40.22,78697.93,0.0,-0.74183,0.00012,21.49473]
[1776878738599,40.23,78707.64,0.0,-0.74065,0.00012,21.54825]
[1776878739606,40.23,78708.79,0.0,-0.74051,0.00012,21.55459]
[1776878741625,40.23,78714.89,0.0,-0.73977,0.00012,21.58799]
[1776878743649,40.23,78724.0,0.0,-0.73866,0.00012,21.63761]
[1776878744643,40.23,78739.12,0.0,-0.73682,0.00012,21.71965]
[1776878745651,40.23,78745.9,0.0,-0.73599,0.00012,21.7566]
[1776878746659,40.23,78749.16,0.0,-0.73558,0.00012,21.77443]
[1776878747665,40.23,78761.27,0.0,-0.7341,0.00012,21.83988]
[1776878748672,40.23,78754.0,0.0,-0.73498,0.00012,21.80088]
[1776878749777,40.23,78753.41,0.0,-0.73505,0.00012,21.79788]
[1776878755721,40.24,78754.54,0.0,-0.73489,0.00012,21.80506]
[1776878759847,40.24,78763.84,0.0,-0.73373,0.00012,21.85573]
[1776878761763,40.24,78769.51,0.0,-0.73303,0.00012,21.88641]
[1776878762770,40.24,78777.06,0.0,-0.7321,0.00012,21.92691]
[1776878763778,40.24,78778.43,0.0,-0.73193,0.00012,21.93428]
[1776878765793,40.24,78783.62,0.0,-0.73129,0.00012,21.96206]
[1776878770828,40.24,78782.44,0.0,-0.73143,0.00012,21.9559]
[1776878773847,40.24,78789.05,0.0,-0.73062,0.00012,21.99123]
[1776878775862,40.24,78791.68,0.0,-0.73029,0.00012,22.00522]
[1776878779995,40.24,78799.59,0.0,-0.72932,0.00012,22.04724]
[1776878780896,40.24,78799.68,0.0,-0.72931,0.00012,22.04767]
[1776878781907,40.24,78807.31,0.0,-0.72837,0.00012,22.08805]
[1776878782911,40.24,78805.78,0.0,-0.72856,0.00012,22.07987]
[1776878785938,40.24,78799.15,0.0,-0.72938,0.00012,22.04452]
[1776878790060,40.24,78807.08,0.0,-0.7284,0.00012,22.08638]
[1776878791975,40.24,78806.75,0.0,-0.72848,0.00012,22.08039]
[1776878797010,40.24,78804.0,0.0,-0.72883,0.00012,22.06548]
[1776878802046,40.24,78796.15,0.0,-0.7298,0.00012,22.02362]
[1776878804059,40.24,78791.89,0.0,-0.73033,0.00012,22.00096]
[1776878808087,40.24,78797.69,0.0,-0.72961,0.00012,22.0318]
[1776878813124,40.24,78795.68,0.0,-0.72986,0.00012,22.02097]
[1776878816143,40.23,78801.56,0.0,-0.72914,0.00012,22.0521]
[1776878817152,40.23,78805.51,0.0,-0.72865,0.00012,22.07289]
[1776878819166,40.23,78798.64,0.0,-0.72951,0.00012,22.03636]
[1776878824199,40.23,78799.23,0.0,-0.72944,0.00012,22.03929]
[1776878829234,40.23,78802.17,0.0,-0.72908,0.00012,22.05468]
[1776878830341,40.23,78818.37,0.0,-0.72708,0.00012,22.14026]
[1776878831248,40.23,78818.37,0.0,-0.72708,0.00012,22.14014]
[1776878833263,40.23,78823.76,0.0,-0.72642,0.00012,22.16822]
[1776878834271,40.23,78829.27,0.0,-0.72574,0.00012,22.19701]
[1776878839307,40.22,78831.14,0.0,-0.72553,0.00012,22.20589]
[1776878844341,40.22,78833.3,0.0,-0.72528,0.00012,22.21625]
[1776878846355,40.22,78838.8,0.0,-0.72461,0.00012,22.24464]
[1776878849375,40.21,78848.75,0.0,-0.72339,0.00012,22.29587]
[1776878854410,40.21,78849.13,0.0,-0.7234,0.00012,22.2924]
[1776878859444,40.2,78848.15,0.0,-0.72356,0.00012,22.28593]
[1776878863473,40.2,78860.54,0.0,-0.72203,0.00013,22.3498]
[1776878864483,40.2,78866.22,0.0,-0.72131,0.00013,22.37933]
[1776878869517,40.2,78863.27,0.0,-0.72168,0.00013,22.36411]
[1776878870622,40.2,78881.04,0.0,-0.71945,0.00013,22.45607]
[1776878871531,40.2,78881.04,0.0,-0.71945,0.00013,22.45602]
[1776878876565,40.2,78879.26,0.0,-0.71968,0.00013,22.4465]
[1776878877571,40.2,78869.93,0.0,-0.72086,0.00013,22.39821]
[1776878878579,40.2,78867.34,0.0,-0.72118,0.00013,22.38477]
[1776878883613,40.2,78869.69,0.0,-0.72089,0.00013,22.39693]
[1776878888650,40.2,78873.14,0.0,-0.72046,0.00013,22.41476]
[1776878889662,40.2,78880.88,0.0,-0.71948,0.00013,22.45471]
[1776878890662,40.19,78885.88,0.0,-0.71886,0.00013,22.4804]
[1776878895700,40.19,78887.26,0.0,-0.71869,0.00013,22.48703]
[1776878897716,40.19,78891.92,0.0,-0.71811,0.00013,22.51075]
[1776878899731,40.19,78881.26,0.0,-0.71946,0.00013,22.45567]
[1776878900737,40.19,78871.04,0.0,-0.72075,0.00013,22.40278]
[1776878901744,40.19,78870.94,0.0,-0.72076,0.00013,22.40225]
[1776878906779,40.19,78872.29,0.0,-0.72059,0.00013,22.40917]
[1776878908793,40.19,78866.13,0.0,-0.72137,0.00013,22.37724]
[1776878913832,40.19,78867.09,0.0,-0.72127,0.00013,22.37826]
[1776878918867,40.19,78866.88,0.0,-0.72129,0.00013,22.37732]
[1776878920976,40.19,78872.3,0.0,-0.72061,0.00013,22.40543]
[1776878924905,40.19,78880.93,0.0,-0.71953,0.00013,22.45]
[1776878926920,40.19,78885.97,0.0,-0.7189,0.00013,22.47586]
[1776878931955,40.19,78887.31,0.0,-0.71874,0.00013,22.48239]
[1776878936990,40.19,78885.86,0.0,-0.71893,0.00013,22.47459]
[1776878942028,40.19,78885.39,0.0,-0.71899,0.00013,22.47191]
[1776878945056,40.18,78875.34,0.0,-0.72026,0.00013,22.41993]
[1776878947064,40.18,78869.05,0.0,-0.72105,0.00013,22.38738]
[1776878950086,40.19,78863.99,0.0,-0.72168,0.00013,22.36123]
[1776878953110,40.19,78859.84,0.0,-0.7222,0.00013,22.33986]
[1776878956128,40.19,78853.56,0.0,-0.72298,0.00013,22.30738]
[1776878960156,40.19,78848.68,0.0,-0.7236,0.00012,22.28161]
[1776878966199,40.18,78849.55,0.0,-0.72353,0.00013,22.28464]
[1776878971328,40.17,78840.94,0.0,-0.72466,0.00012,22.23424]
[1776878973248,40.17,78839.67,0.0,-0.72483,0.00012,22.22712]
[1776878978283,40.17,78842.49,0.0,-0.72451,0.00012,22.24084]
[1776878983318,40.16,78836.75,0.0,-0.72525,0.00012,22.20967]
[1776878984325,40.16,78831.82,0.0,-0.72587,0.00012,22.1834]
[1776878989360,40.15,78827.65,0.0,-0.72641,0.00012,22.16074]
[1776878994395,40.15,78821.34,0.0,-0.72721,0.00012,22.12679]
[1776878999431,40.15,78823.59,0.0,-0.72694,0.00012,22.13823]
[1776879004470,40.15,78825.41,0.0,-0.72673,0.00012,22.14739]
[1776879005481,40.15,78811.86,0.0,-0.72841,0.00012,22.07557]
[1776879007490,40.15,78818.86,0.0,-0.72755,0.00012,22.11251]
[1776879009503,40.15,78813.53,0.0,-0.72821,0.00012,22.08418]
[1776879014541,40.14,78813.85,0.0,-0.72818,0.00012,22.08566]
[1776879019573,40.14,78818.48,0.0,-0.72761,0.00012,22.10991]
[1776879021678,40.14,78826.56,0.0,-0.72661,0.00012,22.15247]
[1776879023602,40.14,78831.68,0.0,-0.72597,0.00012,22.1793]
[1776879028637,40.14,78836.18,0.0,-0.72543,0.00012,22.20236]
[1776879030651,40.14,78840.48,0.0,-0.7249,0.00012,22.22464]
[1776879034683,40.13,78835.09,0.0,-0.72562,0.00012,22.19159]
[1776879039714,40.13,78833.12,0.0,-0.72588,0.00012,22.18044]
[1776879044749,40.13,78837.62,0.0,-0.72534,0.00012,22.20326]
[1776879049788,40.12,78837.55,0.0,-0.72537,0.00012,22.20203]
[1776879051900,40.12,78845.7,0.0,-0.72436,0.00013,22.24445]
[1776879057855,40.11,78846.5,0.0,-0.7243,0.00013,22.24734]
[1776879060865,40.11,78836.25,0.0,-0.72559,0.00012,22.19285]
[1776879061872,40.11,78829.33,0.0,-0.72646,0.00012,22.15621]
[1776879062877,40.11,78823.16,0.0,-0.72723,0.00012,22.12348]
[1776879066907,40.11,78810.88,0.0,-0.72877,0.00012,22.05798]
[1776879067916,40.11,78806.1,0.0,-0.72936,0.00012,22.03252]
[1776879070942,40.11,78793.3,0.0,-0.73095,0.00012,21.96422]
[1776879071954,40.11,78780.19,0.0,-0.73258,0.00012,21.89368]
[1776879072951,40.11,78770.25,0.0,-0.73381,0.00012,21.83997]
[1776879073958,40.1,78763.59,0.0,-0.73463,0.00012,21.80382]
[1776879074965,40.1,78762.98,0.0,-0.73471,0.00012,21.80033]
[1776879075971,40.1,78768.18,0.0,-0.73407,0.00012,21.82821]
[1776879081007,40.1,78765.59,0.0,-0.73442,0.00012,21.81314]
[1776879082110,40.1,78772.97,0.0,-0.73352,0.00012,21.85272]
[1776879084028,40.1,78775.38,0.0,-0.73323,0.00012,21.86524]
[1776879087054,40.09,78786.45,0.0,-0.73188,0.00012,21.92399]
[1776879088078,40.09,78789.81,0.0,-0.73147,0.00012,21.94171]
[1776879089062,40.09,78794.98,0.0,-0.73083,0.00012,21.96942]
[1776879090069,40.09,78805.3,0.0,-0.72955,0.00012,22.02451]
[1776879091076,40.09,78804.99,0.0,-0.72962,0.00012,22.01873]
[1776879094098,40.09,78812.94,0.0,-0.72864,0.00012,22.0609]
[1776879095111,40.09,78824.75,0.0,-0.72717,0.00012,22.12344]
[1776879096113,40.09,78827.88,0.0,-0.72678,0.00012,22.13986]
[1776879101147,40.09,78831.06,0.0,-0.72641,0.00012,22.15594]
[1776879104168,40.08,78834.81,0.0,-0.72595,0.00012,22.17524]
[1776879109203,40.08,78834.09,0.0,-0.72606,0.00012,22.17058]
[1776879114239,40.08,78843.63,0.0,-0.72489,0.00013,22.21997]
[1776879115245,40.07,78844.82,0.0,-0.72475,0.00013,22.22601]
[1776879118266,40.07,78838.32,0.0,-0.72558,0.00012,22.19116]
[1776879123301,40.07,78841.24,0.0,-0.72524,0.00013,22.20557]
[1776879126323,40.06,78834.52,0.0,-0.72609,0.00012,22.16955]
[1776879132465,40.06,78836.36,0.0,-0.72589,0.00012,22.17824]
[1776879134383,40.06,78841.46,0.0,-0.72526,0.00013,22.20478]
[1776879140425,40.05,78838.3,0.0,-0.72568,0.00012,22.18699]
[1776879141432,40.05,78843.95,0.0,-0.72498,0.00013,22.21656]
[1776879142535,40.05,78850.02,0.0,-0.72423,0.00013,22.24802]
[1776879148484,40.04,78847.31,0.0,-0.7246,0.00013,22.23241]
[1776879150496,40.04,78852.91,0.0,-0.72391,0.00013,22.26159]
[1776879154525,40.04,78851.35,0.0,-0.72416,0.00013,22.24832]
[1776879158551,40.03,78860.26,0.0,-0.72307,0.00013,22.2938]
[1776879159558,40.03,78866.74,0.0,-0.72226,0.00013,22.3274]
[1776879162675,40.03,78860.93,0.0,-0.72301,0.00013,22.29617]
[1776879163586,40.02,78860.42,0.0,-0.72309,0.00013,22.29321]
[1776879164594,40.02,78855.24,0.0,-0.72374,0.00013,22.2658]
[1776879168621,40.02,78861.23,0.0,-0.72302,0.00013,22.29612]
[1776879172746,40.01,78856.31,0.0,-0.72366,0.00013,22.26931]
[1776879176677,40.01,78850.15,0.0,-0.72446,0.00013,22.23609]
[1776879181712,40.0,78848.71,0.0,-0.72466,0.00013,22.22756]
[1776879186747,40.0,78848.82,0.0,-0.72467,0.00013,22.22719]
[1776879191782,39.99,78848.43,0.0,-0.72474,0.00013,22.22419]
[1776879192888,39.99,78854.53,0.0,-0.72398,0.00013,22.25607]
[1776879198833,39.99,78856.42,0.0,-0.72378,0.00013,22.26468]
[1776879202958,39.98,78862.44,0.0,-0.72305,0.00013,22.29532]
[1776879206887,39.98,78863.35,0.0,-0.72296,0.00013,22.29906]
[1776879209907,39.97,78858.02,0.0,-0.72365,0.00013,22.27035]
[1776879214942,39.97,78855.4,0.0,-0.72403,0.00013,22.25139]
[1776879216959,39.97,78849.04,0.0,-0.72484,0.00013,22.2175]
[1776879220987,39.96,78842.38,0.0,-0.72569,0.00013,22.18167]
[1776879226023,39.96,78839.82,0.0,-0.72603,0.00013,22.16746]
[1776879231058,39.96,78839.45,0.0,-0.72609,0.00013,22.16485]
[1776879233073,39.96,78845.36,0.0,-0.72536,0.00013,22.19583]
[1776879234079,39.96,78852.49,0.0,-0.72447,0.00013,22.23327]
[1776879235085,39.95,78852.28,0.0,-0.7245,0.00013,22.23197]
[1776879240121,39.95,78856.15,0.0,-0.72404,0.00013,22.25142]
[1776879245157,39.94,78862.92,0.0,-0.72321,0.00013,22.28597]
[1776879250192,39.94,78863.54,0.0,-0.72316,0.00013,22.28806]
[1776879255227,39.93,78864.82,0.0,-0.72303,0.00013,22.29366]
[1776879260263,39.93,78863.1,0.0,-0.72327,0.00013,22.28356]
[1776879265297,39.92,78866.93,0.0,-0.72282,0.00013,22.3026]
[1776879270332,39.92,78866.74,0.0,-0.72287,0.00013,22.30055]
[1776879275367,39.91,78869.18,0.0,-0.72262,0.00013,22.30814]
[1776879280402,39.91,78870.62,0.0,-0.72246,0.00013,22.31459]
[1776879283521,39.9,78862.36,0.0,-0.72352,0.00013,22.27061]
[1776879285440,39.9,78857.53,0.0,-0.72414,0.00013,22.24483]
[1776879286448,39.9,78843.04,0.0,-0.72596,0.00013,22.16816]
[1776879287456,39.9,78835.99,0.0,-0.72685,0.00013,22.13072]
[1776879289469,39.9,78834.45,0.0,-0.72704,0.00013,22.12248]
[1776879292496,39.9,78826.6,0.0,-0.72803,0.00012,22.08064]
[1776879293591,39.9,78795.08,0.0,-0.73195,0.00012,21.91179]
[1776879294507,39.9,78795.08,0.0,-0.73195,0.00012,21.91193]
[1776879295514,39.9,78792.31,0.0,-0.73229,0.00012,21.89718]
[1776879300548,39.91,78789.95,0.0,-0.73256,0.00012,21.8854]
[1776879302564,39.91,78777.54,0.0,-0.73409,0.00012,21.81852]
[1776879303661,39.91,78760.21,0.0,-0.73623,0.00012,21.72444]
[1776879304578,39.91,78760.21,0.0,-0.73622,0.00012,21.72456]
[1776879305585,39.91,78756.88,0.0,-0.73663,0.00012,21.70658]
[1776879307598,39.91,78764.57,0.0,-0.73567,0.00012,21.74882]
[1776879309613,39.91,78766.97,0.0,-0.73537,0.00012,21.76213]
[1776879311626,39.91,78773.04,0.0,-0.73462,0.00012,21.79532]
[1776879313731,39.92,78780.9,0.0,-0.73363,0.00012,21.83842]
[1776879315654,39.92,78782.43,0.0,-0.73343,0.00012,21.84714]
[1776879320689,39.92,78779.92,0.0,-0.73372,0.00012,21.8345]
[1776879325724,39.93,78774.42,0.0,-0.73438,0.00012,21.80561]
[1776879326732,39.93,78765.1,0.0,-0.73553,0.00012,21.75503]
[1776879328746,39.93,78771.22,0.0,-0.73477,0.00012,21.78846]
[1776879329751,39.93,78776.59,0.0,-0.7341,0.00012,21.81772]
[1776879331766,39.93,78783.67,0.0,-0.73325,0.00012,21.85216]
[1776879336802,39.93,78782.01,0.0,-0.73344,0.00012,21.84381]
[1776879341837,39.93,78775.98,0.0,-0.73417,0.00012,21.81186]
[1776879343948,39.94,78770.83,0.0,-0.7348,0.00012,21.78426]
[1776879349893,39.94,78777.17,0.0,-0.73399,0.00012,21.81954]
[1776879354931,39.94,78775.46,0.0,-0.73419,0.00012,21.81094]
[1776879356942,39.94,78770.28,0.0,-0.73482,0.00012,21.78317]
[1776879361977,39.95,78771.71,0.0,-0.73462,0.00012,21.79172]
[1776879364088,39.95,78763.61,0.0,-0.73563,0.00012,21.74762]
[1776879366005,39.95,78757.71,0.0,-0.73636,0.00012,21.71545]
[1776879368022,39.95,78755.46,0.0,-0.73663,0.00012,21.7032]
[1776879373057,39.95,78751.21,0.0,-0.73715,0.00012,21.68014]
[1776879374158,39.95,78745.55,0.0,-0.73785,0.00012,21.64925]
[1776879376079,39.95,78739.92,0.0,-0.73853,0.00012,21.61853]
[1776879378095,39.95,78747.94,0.0,-0.73755,0.00012,21.66258]
[1776879379100,39.95,78753.68,0.0,-0.73684,0.00012,21.69395]
[1776879384228,39.95,78752.9,0.0,-0.73693,0.00012,21.68977]
[1776879390178,39.95,78756.76,0.0,-0.73646,0.00012,21.71098]
[1776879392192,39.95,78748.07,0.0,-0.73756,0.00012,21.6592]
[1776879397226,39.95,78738.98,0.0,-0.73868,0.00012,21.60906]
[1776879398233,39.95,78732.21,0.0,-0.73951,0.00012,21.57189]
[1776879399240,39.95,78731.27,0.0,-0.73963,0.00012,21.56672]
[1776879404368,39.95,78748.58,0.0,-0.73751,0.00012,21.66151]
[1776879406290,39.95,78758.4,0.0,-0.73629,0.00012,21.71532]
[1776879407296,39.95,78759.9,0.0,-0.73611,0.00012,21.72352]
[1776879412333,39.95,78762.76,0.0,-0.73575,0.00012,21.73928]
[1776879417366,39.95,78758.57,0.0,-0.73626,0.00012,21.71663]
[1776879421394,39.95,78750.64,0.0,-0.73724,0.00012,21.67337]
[1776879422401,39.95,78752.16,0.0,-0.73705,0.00012,21.68163]
[1776879423411,39.95,78746.72,0.0,-0.73772,0.00012,21.65189]
[1776879425423,39.95,78742.24,0.0,-0.73827,0.00012,21.62739]
[1776879428444,39.95,78748.91,0.0,-0.73745,0.00012,21.66389]
[1776879433477,39.95,78752.04,0.0,-0.73707,0.00012,21.68084]
[1776879438512,39.95,78749.77,0.0,-0.73735,0.00012,21.66831]
[1776879443549,39.95,78750.86,0.0,-0.73722,0.00012,21.67421]
[1776879448583,39.95,78760.42,0.0,-0.73605,0.00012,21.72625]
[1776879449593,39.95,78765.73,0.0,-0.73539,0.00012,21.75506]
[1776879451606,39.95,78775.63,0.0,-0.7342,0.00012,21.80456]
[1776879452611,39.95,78784.19,0.0,-0.73314,0.00012,21.8508]
[1776879453619,39.95,78787.4,0.0,-0.73274,0.00012,21.86827]
[1776879454719,39.95,78793.38,0.0,-0.732,0.00012,21.90061]
[1776879457648,39.95,78798.72,0.0,-0.73133,0.00012,21.92962]
[1776879459663,39.95,78806.21,0.0,-0.7304,0.00012,21.96992]
[1776879464789,39.95,78793.03,0.0,-0.73203,0.00012,21.89931]
[1776879466722,39.95,78792.44,0.0,-0.7321,0.00012,21.8963]
[1776879471755,39.95,78787.2,0.0,-0.73274,0.00012,21.86857]
[1776879476790,39.96,78787.95,0.0,-0.73263,0.00012,21.8733]
[1776879481824,39.96,78790.89,0.0,-0.73225,0.00012,21.88976]
[1776879482833,39.96,78799.7,0.0,-0.73115,0.00012,21.93723]
[1776879483839,39.96,78808.58,0.0,-0.73004,0.00012,21.98489]
[1776879484929,39.96,78808.31,0.0,-0.73008,0.00012,21.98346]
[1776879489880,39.96,78802.45,0.0,-0.7308,0.00012,21.95216]
[1776879492901,39.96,78796.31,0.0,-0.73156,0.00012,21.91938]
[1776879497937,39.96,78799.69,0.0,-0.73113,0.00012,21.93805]
[1776879501965,39.96,78814.6,0.0,-0.72927,0.00012,22.01808]
[1776879502973,39.96,78826.6,0.0,-0.72777,0.00012,22.08196]
[1776879508009,39.96,78826.74,0.0,-0.72776,0.00012,22.08241]
[1776879513043,39.96,78826.47,0.0,-0.72783,0.00012,22.07659]
[1776879518079,39.96,78826.42,0.0,-0.72785,0.00012,22.07606]
[1776879523114,39.96,78824.38,0.0,-0.72811,0.00012,22.065]
[1776879528149,39.96,78828.87,0.0,-0.72755,0.00012,22.08864]
[1776879533184,39.96,78827.83,0.0,-0.72769,0.00012,22.08287]
[1776879538220,39.96,78825.9,0.0,-0.72793,0.00012,22.0724]
[1776879543260,39.96,78828.24,0.0,-0.72764,0.00012,22.08472]
[1776879545352,39.96,78844.18,0.0,-0.72565,0.00013,22.1691]
[1776879546275,39.96,78844.18,0.0,-0.72565,0.00013,22.16899]
[1776879549296,39.95,78838.95,0.0,-0.72632,0.00013,22.14098]
[1776879554336,39.95,78834.74,0.0,-0.72686,0.00013,22.11821]
[1776879559367,39.95,78832.99,0.0,-0.72709,0.00013,22.10851]
[1776879564404,39.95,78827.45,0.0,-0.72779,0.00012,22.07872]
[1776879569437,39.95,78826.77,0.0,-0.72788,0.00012,22.07483]
[1776879571452,39.95,78819.79,0.0,-0.72878,0.00012,22.03345]
[1776879576486,39.95,78822.16,0.0,-0.72849,0.00012,22.04594]
[1776879579507,39.94,78827.96,0.0,-0.72777,0.00012,22.07673]
[1776879580514,39.94,78838.18,0.0,-0.72649,0.00013,22.13091]
[1776879581521,39.94,78839.47,0.0,-0.72633,0.00013,22.13763]
[1776879586556,39.94,78842.1,0.0,-0.72602,0.00013,22.15085]
[1776879587570,39.94,78834.29,0.0,-0.727,0.00013,22.10932]
[1776879588573,39.94,78830.31,0.0,-0.7275,0.00013,22.08808]
[1776879593605,39.94,78826.06,0.0,-0.72804,0.00012,22.06506]
[1776879595709,39.94,78820.61,0.0,-0.72873,0.00012,22.03589]
[1776879598642,39.94,78815.19,0.0,-0.72941,0.00012,22.00681]
[1776879599649,39.94,78809.25,0.0,-0.73015,0.00012,21.97502]
[1776879600655,39.94,78818.91,0.0,-0.72894,0.00012,22.02668]
[1776879601662,39.94,78818.66,0.0,-0.72897,0.00012,22.02531]
[1776879606697,39.93,78822.91,0.0,-0.72845,0.00012,22.04773]
[1776879610726,39.93,78829.13,0.0,-0.72768,0.00013,22.08063]
[1776879615853,39.93,78828.78,0.0,-0.72773,0.00013,22.07833]
[1776879623817,39.93,78827.76,0.0,-0.72788,0.00013,22.07219]
[1776879628861,39.93,78826.35,0.0,-0.72807,0.00012,22.06424]
[1776879632887,39.92,78836.91,0.0,-0.72678,0.00013,22.1159]
[1776879633893,39.92,78850.56,0.0,-0.72508,0.00013,22.18779]
[1776879634900,39.92,78855.73,0.0,-0.72443,0.00013,22.21505]
[1776879639939,39.92,78849.35,0.0,-0.72526,0.00013,22.18025]
[1776879641949,39.92,78845.87,0.0,-0.7257,0.00013,22.16148]
[1776879646984,39.91,78850.69,0.0,-0.72512,0.00013,22.18608]
[1776879652020,39.91,78852.79,0.0,-0.72488,0.00013,22.19626]
[1776879657055,39.9,78856.33,0.0,-0.72446,0.00013,22.21398]
[1776879662097,39.9,78856.61,0.0,-0.72445,0.00013,22.2144]
[1776879664109,39.9,78862.91,0.0,-0.72367,0.00013,22.24713]
[1776879669147,39.89,78862.65,0.0,-0.72374,0.00013,22.2443]
[1776879674182,39.88,78860.17,0.0,-0.72408,0.00013,22.23015]
[1776879679216,39.88,78861.17,0.0,-0.72398,0.00013,22.23438]
[1776879682237,39.88,78855.33,0.0,-0.72473,0.00013,22.20304]
[1776879687273,39.87,78854.98,0.0,-0.72479,0.00013,22.20039]
[1776879691299,39.87,78843.76,0.0,-0.72625,0.00013,22.13636]
[1776879692307,39.87,78838.31,0.0,-0.72693,0.00013,22.10735]
[1776879695329,39.87,78823.03,0.0,-0.72885,0.00013,22.02576]
[1776879696415,39.87,78822.31,0.0,-0.72894,0.00013,22.02192]
[1776879699356,39.87,78816.29,0.0,-0.72969,0.00012,21.98974]
[1776879704390,39.87,78817.87,0.0,-0.72949,0.00012,21.9984]
[1776879709426,39.87,78816.68,0.0,-0.72963,0.00012,21.99223]
[1776879715563,39.87,78818.29,0.0,-0.72942,0.00012,22.00108]
[1776879716561,39.87,78812.66,0.0,-0.73012,0.00012,21.97101]
[1776879719533,39.87,78809.59,0.0,-0.7305,0.00012,21.95477]
[1776879724569,39.88,78807.95,0.0,-0.73069,0.00012,21.94648]
[1776879726632,39.88,78800.16,0.0,-0.73166,0.00012,21.90483]
[1776879731642,39.88,78794.34,0.0,-0.73236,0.00012,21.87426]
[1776879732649,39.88,78787.82,0.0,-0.73316,0.00012,21.8394]
[1776879733665,39.88,78796.12,0.0,-0.73213,0.00012,21.88421]
[1776879734664,39.88,78796.12,0.0,-0.73212,0.00012,21.88454]
[1776879736702,39.88,78789.7,0.0,-0.73291,0.00012,21.85026]
[1776879740706,39.89,78798.36,0.0,-0.73182,0.00012,21.89755]
[1776879741713,39.89,78803.67,0.0,-0.73116,0.00012,21.92637]
[1776879742720,39.89,78809.52,0.0,-0.73043,0.00012,21.95786]
[1776879744734,39.89,78815.08,0.0,-0.72973,0.00012,21.98777]
[1776879749770,39.89,78816.65,0.0,-0.72953,0.00012,21.99637]
[1776879754804,39.89,78820.08,0.0,-0.72913,0.00012,22.01077]
[1776879757828,39.89,78827.99,0.0,-0.72814,0.00013,22.05302]
[1776879762860,39.89,78836.2,0.0,-0.72711,0.00013,22.09655]
[1776879767897,39.89,78838.73,0.0,-0.7268,0.00013,22.10964]
[1776879772931,39.89,78834.85,0.0,-0.7273,0.00013,22.08874]
[1776879777966,39.89,78832.61,0.0,-0.72758,0.00013,22.07657]
[1776879783001,39.88,78832.43,0.0,-0.72761,0.00013,22.0754]
[1776879788043,39.88,78829.89,0.0,-0.72793,0.00013,22.06171]
[1776879793076,39.88,78830.81,0.0,-0.72782,0.00013,22.06657]
[1776879798110,39.88,78827.9,0.0,-0.72819,0.00013,22.0509]
[1776879801134,39.88,78816.11,0.0,-0.72966,0.00012,21.98793]
[1776879806168,39.88,78817.69,0.0,-0.72946,0.00012,21.9966]
[1776879811203,39.88,78819.93,0.0,-0.7292,0.00012,22.00464]
[1776879814225,39.89,78828.25,0.0,-0.72816,0.00013,22.04907]
[1776879820266,39.88,78826.85,0.0,-0.72834,0.00013,22.04158]
[1776879825302,39.88,78831.36,0.0,-0.72777,0.00013,22.06557]
[1776879830337,39.88,78829.84,0.0,-0.72797,0.00013,22.05739]
[1776879833358,39.88,78822.6,0.0,-0.72887,0.00013,22.01876]
[1776879837410,39.89,78815.42,0.0,-0.72977,0.00012,21.98052]
[1776879839400,39.89,78821.12,0.0,-0.72905,0.00012,22.0111]
[1776879844435,39.89,78824.39,0.0,-0.72864,0.00013,22.02862]
[1776879849470,39.89,78823.6,0.0,-0.72874,0.00013,22.02444]
[1776879853510,39.89,78829.38,0.0,-0.72802,0.00013,22.05528]
[1776879854514,39.89,78838.88,0.0,-0.72683,0.00013,22.10579]
[1776879855522,39.89,78841.05,0.0,-0.72656,0.00013,22.11724]
[1776879860556,39.88,78842.97,0.0,-0.72632,0.00013,22.12702]
[1776879865592,39.88,78842.35,0.0,-0.72641,0.00013,22.12325]
[1776879870626,39.88,78839.38,0.0,-0.7268,0.00013,22.10697]
[1776879875661,39.88,78836.36,0.0,-0.72722,0.00013,22.08639]
[1776879880696,39.88,78833.0,0.0,-0.72765,0.00013,22.06815]
[1776879882711,39.87,78826.42,0.0,-0.72848,0.00013,22.03294]
[1776879885731,39.87,78822.53,0.0,-0.72896,0.00013,22.01208]
[1776879890770,39.87,78820.61,0.0,-0.72921,0.00012,22.00176]
[1776879894806,39.87,78809.91,0.0,-0.73054,0.00012,21.94443]
[1776879895813,39.87,78805.37,0.0,-0.7311,0.00012,21.92018]
[1776879897903,39.87,78797.28,0.0,-0.73211,0.00012,21.87672]
[1776879900872,39.88,78787.89,0.0,-0.73327,0.00012,21.8264]
[1776879904993,39.88,78782.25,0.0,-0.73395,0.00012,21.79658]
[1776879910031,39.88,78780.64,0.0,-0.73412,0.00012,21.7889]
[1776879915075,39.89,78778.85,0.0,-0.73431,0.00012,21.7805]
[1776879917082,39.89,78768.19,0.0,-0.73563,0.00012,21.72242]
[1776879918087,39.89,78763.71,0.0,-0.73619,0.00012,21.6978]
[1776879920161,39.89,78757.08,0.0,-0.73701,0.00012,21.66152]
[1776879921110,39.89,78740.8,0.0,-0.73902,0.00012,21.57229]
[1776879922116,39.89,78731.89,0.0,-0.74011,0.00012,21.5234]
[1776879927150,39.89,78733.27,0.0,-0.73993,0.00012,21.53129]
[1776879932187,39.89,78731.87,0.0,-0.74012,0.00012,21.51977]
[1776879937221,39.89,78730.37,0.0,-0.7403,0.00012,21.51193]
[1776879942256,39.89,78727.9,0.0,-0.74059,0.00012,21.49876]
[1776879947292,39.9,78728.52,0.0,-0.7405,0.00012,21.50267]
[1776879949306,39.9,78717.16,0.0,-0.74188,0.00012,21.44022]
[1776879952326,39.9,78712.06,0.0,-0.74249,0.00012,21.41255]
[1776879954341,39.9,78706.25,0.0,-0.74319,0.00012,21.38079]
[1776879959377,39.91,78704.0,0.0,-0.74344,0.00012,21.36949]
[1776879963407,39.91,78694.75,0.0,-0.74454,0.00012,21.31917]
[1776879964413,39.91,78687.96,0.0,-0.74535,0.00012,21.28169]
[1776879967439,39.92,78680.13,0.0,-0.74628,0.00012,21.23909]
[1776879972473,39.92,78692.43,0.0,-0.74474,0.00012,21.30955]
[1776879976513,39.93,78715.63,0.0,-0.7419,0.00012,21.4391]
[1776879977520,39.93,78724.52,0.0,-0.74081,0.00012,21.48829]
[1776879978527,39.93,78724.07,0.0,-0.74087,0.00012,21.48583]
[1776879983562,39.93,78728.05,0.0,-0.74038,0.00012,21.50783]
[1776879988598,39.93,78740.74,0.0,-0.73883,0.00012,21.57746]
[1776879993632,39.93,78742.71,0.0,-0.73861,0.00012,21.58411]
[1776879998667,39.93,78742.41,0.0,-0.73865,0.00012,21.58254]
[1776879999673,39.93,78735.06,0.0,-0.73955,0.00012,21.54223]
[1776880000681,39.93,78730.97,0.0,-0.74005,0.00012,21.5198]
[1776880005720,39.93,78736.52,0.0,-0.73936,0.00012,21.55057]
[1776880007734,39.93,78747.2,0.0,-0.73805,0.00012,21.60903]
[1776880008741,39.93,78750.09,0.0,-0.7377,0.00012,21.62483]
[1776880013775,39.93,78746.72,0.0,-0.73812,0.00012,21.60632]
[1776880018812,39.93,78745.89,0.0,-0.73822,0.00012,21.6017]
[1776880020825,39.93,78752.68,0.0,-0.73739,0.00012,21.63882]
[1776880022839,39.93,78757.74,0.0,-0.73676,0.00012,21.66636]
[1776880026866,39.93,78765.4,0.0,-0.73583,0.00012,21.7078]
[1776880028881,39.93,78759.18,0.0,-0.7366,0.00012,21.67373]
[1776880029887,39.93,78753.69,0.0,-0.73728,0.00012,21.6437]
[1776880031902,39.93,78748.66,0.0,-0.7379,0.00012,21.61612]
[1776880032909,39.93,78754.44,0.0,-0.73719,0.00012,21.64768]
[1776880034922,39.93,78761.54,0.0,-0.73631,0.00012,21.68636]
[1776880036937,39.93,78767.1,0.0,-0.73563,0.00012,21.71662]
[1776880037943,39.93,78774.08,0.0,-0.73477,0.00012,21.75449]
[1776880038950,39.93,78774.69,0.0,-0.73469,0.00012,21.75774]
[1776880043985,39.92,78771.31,0.0,-0.73512,0.00012,21.73907]
[1776880049023,39.92,78771.57,0.0,-0.73509,0.00012,21.74024]
[1776880052044,39.92,78779.88,0.0,-0.7341,0.00012,21.78095]
[1776880057079,39.92,78779.48,0.0,-0.73416,0.00012,21.7783]
[1776880059093,39.92,78773.08,0.0,-0.73496,0.00012,21.7433]
[1776880061108,39.92,78770.47,0.0,-0.73529,0.00012,21.7288]
[1776880064130,39.92,78793.38,0.0,-0.73246,0.00012,21.8525]
[1776880065137,39.92,78834.01,0.0,-0.72739,0.00013,22.07015]
[1776880066143,39.92,78864.97,0.0,-0.7235,0.00013,22.2337]
[1776880067160,39.92,78872.75,0.0,-0.72252,0.00013,22.27431]
[1776880068168,39.91,78849.72,0.0,-0.72543,0.00013,22.15287]
[1776880069165,39.91,78851.08,0.0,-0.72526,0.00013,22.15992]
[1776880071181,39.91,78843.61,0.0,-0.72621,0.00013,22.12013]
[1776880072190,39.91,78842.72,0.0,-0.72632,0.00013,22.11531]
[1776880074205,39.91,78854.7,0.0,-0.72482,0.00013,22.17848]
[1776880075217,39.91,78864.75,0.0,-0.72356,0.00013,22.23125]
[1776880076219,39.91,78866.92,0.0,-0.72329,0.00013,22.24246]
[1776880081255,39.9,78866.42,0.0,-0.72337,0.00013,22.23888]
[1776880082264,39.9,78877.36,0.0,-0.722,0.00013,22.29606]
[1776880083268,39.9,78881.61,0.0,-0.72146,0.00013,22.31804]
[1776880087296,39.9,78866.93,0.0,-0.72334,0.00013,22.24046]
[1776880088306,39.9,78861.14,0.0,-0.72407,0.00013,22.20982]
[1776880090317,39.9,78855.32,0.0,-0.72481,0.00013,22.17887]
[1776880093341,39.9,78848.22,0.0,-0.72571,0.00013,22.14103]
[1776880096362,39.89,78848.48,0.0,-0.72569,0.00013,22.14219]
[1776880098376,39.89,78857.57,0.0,-0.72455,0.00013,22.19004]
[1776880099387,39.89,78864.41,0.0,-0.72369,0.00013,22.22595]
[1776880100395,39.89,78856.64,0.0,-0.72467,0.00013,22.18487]
[1776880101398,39.89,78850.23,0.0,-0.72548,0.00013,22.1509]
[1776880102405,39.89,78842.36,0.0,-0.72647,0.00013,22.10915]
[1776880103412,39.89,78848.83,0.0,-0.72566,0.00013,22.14339]
[1776880105426,39.89,78852.56,0.0,-0.72519,0.00013,22.16296]
[1776880107442,39.89,78843.98,0.0,-0.72628,0.00013,22.11739]
[1776880108449,39.89,78842.16,0.0,-0.72651,0.00013,22.10771]
[1776880113491,39.89,78842.7,0.0,-0.72647,0.00013,22.10637]
[1776880116504,39.89,78830.69,0.0,-0.72798,0.00013,22.04248]
[1776880117511,39.89,78832.41,0.0,-0.72776,0.00013,22.05168]
[1776880122546,39.89,78833.13,0.0,-0.72767,0.00013,22.0556]
[1776880124560,39.89,78823.43,0.0,-0.72888,0.00013,22.00391]
[1776880125568,39.89,78818.17,0.0,-0.72954,0.00012,21.97585]
[1776880126574,39.89,78826.44,0.0,-0.7285,0.00013,22.02013]
[1776880127582,39.89,78829.91,0.0,-0.72807,0.00013,22.03868]
[1776880132619,39.89,78832.13,0.0,-0.72779,0.00013,22.05058]
[1776880137656,39.89,78827.21,0.0,-0.7284,0.00013,22.0243]
[1776880140676,39.89,78817.94,0.0,-0.72956,0.00012,21.9748]
[1776880141681,39.89,78812.1,0.0,-0.73029,0.00012,21.94356]
[1776880143696,39.89,78813.6,0.0,-0.7301,0.00012,21.95176]
[1776880148732,39.89,78813.92,0.0,-0.73005,0.00012,21.95387]
[1776880149738,39.89,78820.57,0.0,-0.72922,0.00012,21.98958]
[1776880150746,39.89,78827.22,0.0,-0.72838,0.00013,22.02509]
[1776880155784,39.89,78826.58,0.0,-0.72846,0.00013,22.02166]
[1776880160815,39.89,78820.01,0.0,-0.72929,0.00012,21.9866]
[1776880165852,39.89,78818.1,0.0,-0.72952,0.00012,21.97648]
[1776880166859,39.9,78810.54,0.0,-0.73046,0.00012,21.93603]
[1776880171892,39.9,78813.33,0.0,-0.73013,0.00012,21.94727]
[1776880172899,39.9,78824.83,0.0,-0.7287,0.00013,22.00883]
[1776880173906,39.9,78836.59,0.0,-0.72722,0.00013,22.07146]
[1776880174913,39.9,78839.01,0.0,-0.72692,0.00013,22.08425]
[1776880176928,39.9,78845.99,0.0,-0.72605,0.00013,22.12111]
[1776880177936,39.9,78854.76,0.0,-0.72495,0.00013,22.16738]
[1776880178942,39.89,78857.22,0.0,-0.72464,0.00013,22.18021]
[1776880183976,39.89,78858.19,0.0,-0.72454,0.00013,22.1845]
[1776880185990,39.89,78851.94,0.0,-0.72534,0.00013,22.15116]
[1776880191026,39.89,78845.98,0.0,-0.7261,0.00013,22.11892]
[1776880193039,39.88,78841.12,0.0,-0.72672,0.00013,22.09294]
[1776880196060,39.88,78846.6,0.0,-0.72604,0.00013,22.12176]
[1776880201096,39.88,78849.8,0.0,-0.72565,0.00013,22.1382]
[1776880203110,39.88,78854.01,0.0,-0.72512,0.00013,22.16022]
[1776880208146,39.88,78847.76,0.0,-0.72593,0.00013,22.12648]
[1776880213188,39.87,78848.43,0.0,-0.72586,0.00013,22.12947]
[1776880218225,39.87,78844.08,0.0,-0.72642,0.00013,22.10587]
[1776880220243,39.87,78841.34,0.0,-0.72677,0.00013,22.09117]
[1776880221244,39.87,78835.73,0.0,-0.72747,0.00013,22.06127]
[1776880223261,39.87,78832.47,0.0,-0.72788,0.00013,22.04386]
[1776880228294,39.87,78831.24,0.0,-0.72804,0.00013,22.03723]
[1776880231314,39.87,78836.68,0.0,-0.72739,0.00013,22.06203]
[1776880236350,39.87,78839.67,0.0,-0.72701,0.00013,22.07776]
[1776880241385,39.87,78849.43,0.0,-0.72579,0.00013,22.12932]
[1776880242393,39.87,78854.35,0.0,-0.72518,0.00013,22.15526]
[1776880247431,39.86,78853.48,0.0,-0.7253,0.00013,22.15008]
[1776880249442,39.86,78847.1,0.0,-0.72611,0.00013,22.11611]
[1776880254478,39.86,78841.84,0.0,-0.72678,0.00013,22.08784]
[1776880259512,39.86,78843.76,0.0,-0.72654,0.00013,22.09775]
[1776880262537,39.86,78852.33,0.0,-0.72547,0.00013,22.14301]
[1776880263540,39.86,78855.42,0.0,-0.72508,0.00013,22.15925]
[1776880265560,39.86,78845.37,0.0,-0.72635,0.00013,22.10581]
[1776880266565,39.86,78841.3,0.0,-0.72687,0.00013,22.08413]
[1776880271597,39.86,78845.16,0.0,-0.72639,0.00013,22.10437]
[1776880274619,39.86,78852.27,0.0,-0.7255,0.00013,22.14175]
[1776880276634,39.86,78857.63,0.0,-0.72483,0.00013,22.16997]
[1776880281669,39.85,78861.19,0.0,-0.7244,0.00013,22.18812]
[1776880286704,39.85,78863.67,0.0,-0.7241,0.00013,22.20057]
[1776880291739,39.85,78866.59,0.0,-0.72378,0.00013,22.21117]
[1776880296782,39.84,78867.89,0.0,-0.72363,0.00013,22.21731]
[1776880297781,39.84,78885.64,0.0,-0.72139,0.00013,22.31009]
[1776880301811,39.84,78879.24,0.0,-0.72222,0.00013,22.27584]
[1776880305837,39.83,78885.06,0.0,-0.7215,0.00013,22.30552]
[1776880307852,39.83,78891.08,0.0,-0.72075,0.00013,22.3365]
[1776880312887,39.82,78891.57,0.0,-0.72072,0.00013,22.33774]
[1776880317921,39.82,78887.19,0.0,-0.72131,0.00013,22.31356]
[1776880319936,39.82,78883.33,0.0,-0.72182,0.00013,22.29288]
[1776880320944,39.82,78898.69,0.0,-0.71986,0.00013,22.37313]
[1776880321951,39.82,78920.96,0.0,-0.71702,0.00013,22.48881]
[1776880323967,39.82,78914.77,0.0,-0.71779,0.00013,22.45744]
[1776880327001,39.82,78948.33,0.0,-0.71347,0.00013,22.63073]
[1776880328007,39.82,78941.42,0.0,-0.71435,0.00013,22.5956]
[1776880330023,39.83,78936.25,0.0,-0.71501,0.00013,22.56951]
[1776880332035,39.83,78944.09,0.0,-0.71399,0.00013,22.61001]
[1776880333041,39.83,78949.34,0.0,-0.71331,0.00013,22.63695]
[1776880337072,39.83,78938.37,0.0,-0.71471,0.00013,22.5815]
[1776880338080,39.83,78932.7,0.0,-0.71543,0.00013,22.55261]
[1776880339086,39.83,78942.89,0.0,-0.71411,0.00013,22.60504]
[1776880340093,39.84,78953.09,0.0,-0.7128,0.00013,22.65725]
[1776880341100,39.84,78953.1,0.0,-0.71279,0.00013,22.65742]
[1776880346136,39.84,78955.77,0.0,-0.71244,0.00013,22.67154]
[1776880349156,39.84,78947.86,0.0,-0.71344,0.00013,22.63159]
[1776880354192,39.84,78948.43,0.0,-0.71338,0.00013,22.63109]
[1776880358221,39.85,78936.18,0.0,-0.71494,0.00013,22.569]
[1776880359227,39.85,78933.54,0.0,-0.71527,0.00013,22.55565]
[1776880364262,39.85,78931.96,0.0,-0.71545,0.00013,22.54854]
[1776880369296,39.86,78934.07,0.0,-0.71516,0.00013,22.56017]
[1776880371311,39.86,78934.76,0.0,-0.71506,0.00013,22.56397]
[1776880375338,39.86,78929.52,0.0,-0.71572,0.00013,22.5376]
[1776880380373,39.87,78929.31,0.0,-0.71573,0.00013,22.53728]
[1776880385408,39.87,78929.69,0.0,-0.71566,0.00013,22.54]
[1776880390443,39.87,78931.17,0.0,-0.71545,0.00013,22.54834]
[1776880395481,39.88,78929.61,0.0,-0.71563,0.00013,22.54108]
[1776880400518,39.88,78925.11,0.0,-0.71618,0.00013,22.51881]
[1776880404546,39.88,78915.98,0.0,-0.71733,0.00013,22.47256]
[1776880407567,39.89,78914.76,0.0,-0.71746,0.00013,22.46697]
[1776880412603,39.89,78911.79,0.0,-0.71784,0.00013,22.44876]
[1776880414616,39.9,78918.29,0.0,-0.717,0.00013,22.48277]
[1776880419652,39.9,78915.81,0.0,-0.71729,0.00013,22.47107]
[1776880424687,39.91,78911.41,0.0,-0.71782,0.00013,22.44947]
[1776880426701,39.91,78919.38,0.0,-0.71679,0.00013,22.49101]
[1776880427707,39.91,78921.29,0.0,-0.71654,0.00013,22.50102]
[1776880429726,39.91,78915.83,0.0,-0.71723,0.00013,22.47324]
[1776880433750,39.92,78914.23,0.0,-0.71741,0.00013,22.46575]
[1776880438784,39.92,78924.33,0.0,-0.7161,0.00013,22.51868]
[1776880443819,39.93,78923.44,0.0,-0.71619,0.00013,22.51487]
[1776880444826,39.93,78929.77,0.0,-0.71538,0.00013,22.54749]
[1776880446842,39.93,78929.59,0.0,-0.7154,0.00013,22.54681]
[1776880451876,39.93,78931.16,0.0,-0.71518,0.00013,22.55541]
[1776880453895,39.93,78936.34,0.0,-0.71451,0.00013,22.58213]
[1776880454902,39.93,78960.3,0.0,-0.71143,0.00013,22.70403]
[1776880455908,39.93,78961.3,0.0,-0.7113,0.00013,22.70911]
[1776880460954,39.93,78959.77,0.0,-0.7115,0.00013,22.70146]
[1776880465988,39.93,78956.61,0.0,-0.7119,0.00013,22.68553]
[1776880471029,39.93,78957.89,0.0,-0.71176,0.00013,22.68807]
[1776880473042,39.93,78965.75,0.0,-0.71075,0.00013,22.7278]
[1776880474046,39.93,78963.52,0.0,-0.71104,0.00013,22.71652]
[1776880479081,39.93,78961.09,0.0,-0.71135,0.00013,22.70415]
[1776880484116,39.93,78959.1,0.0,-0.71161,0.00013,22.69404]
[1776880488144,39.93,78952.88,0.0,-0.71241,0.00013,22.66255]
[1776880493180,39.93,78951.51,0.0,-0.71258,0.00013,22.65572]
[1776880498214,39.93,78949.59,0.0,-0.71283,0.00013,22.64612]
[1776880503249,39.94,78950.54,0.0,-0.7127,0.00013,22.65112]
[1776880508285,39.94,78949.75,0.0,-0.7128,0.00013,22.64726]
[1776880515333,39.94,78950.14,0.0,-0.71274,0.00013,22.64946]
[1776880520369,39.94,78947.3,0.0,-0.7131,0.00013,22.63518]
[1776880525403,39.94,78943.57,0.0,-0.71357,0.00013,22.61645]
[1776880529433,39.94,78925.33,0.0,-0.7159,0.00013,22.52352]
[1776880530441,39.94,78914.58,0.0,-0.71727,0.00013,22.46842]
[1776880531447,39.94,78911.77,0.0,-0.71765,0.00013,22.45008]
[1776880536482,39.95,78910.02,0.0,-0.71784,0.00013,22.44224]
[1776880537491,39.95,78937.04,0.0,-0.71438,0.00013,22.58112]
[1776880538497,39.95,78941.97,0.0,-0.71375,0.00013,22.60636]
[1776880543531,39.95,78942.67,0.0,-0.71365,0.00013,22.61032]
[1776880548566,39.96,78943.77,0.0,-0.7135,0.00013,22.61632]
[1776880550580,39.96,78935.91,0.0,-0.7145,0.00013,22.57645]
[1776880555616,39.96,78938.06,0.0,-0.71421,0.00013,22.58803]
[1776880560650,39.96,78938.59,0.0,-0.71412,0.00013,22.59133]
[1776880564678,39.96,78944.31,0.0,-0.71338,0.00013,22.62089]
[1776880569713,39.97,78947.97,0.0,-0.7129,0.00013,22.63995]
[1776880572734,39.97,78954.34,0.0,-0.71207,0.00013,22.67246]
[1776880577769,39.97,78951.77,0.0,-0.7124,0.00013,22.65969]
[1776880582804,39.97,78951.91,0.0,-0.71237,0.00013,22.66062]
[1776880586832,39.97,78959.4,0.0,-0.71141,0.00013,22.69864]
[1776880589850,39.97,78954.11,0.0,-0.71209,0.00013,22.67192]
[1776880594896,39.97,78950.38,0.0,-0.71259,0.00013,22.64906]
[1776880595898,39.97,78941.27,0.0,-0.71376,0.00013,22.60281]
[1776880596905,39.97,78938.94,0.0,-0.71405,0.00013,22.59102]
[1776880599929,39.97,78926.17,0.0,-0.71568,0.00013,22.52609]
[1776880600937,39.97,78920.73,0.0,-0.71637,0.00013,22.4983]
[1776880602950,39.98,78912.6,0.0,-0.7174,0.00013,22.45679]
[1776880607985,39.98,78913.08,0.0,-0.71732,0.00013,22.46012]
[1776880612016,39.98,78907.98,0.0,-0.71795,0.00013,22.43453]
[1776880617047,39.99,78907.57,0.0,-0.71797,0.00013,22.43343]
[1776880622082,39.99,78909.79,0.0,-0.71766,0.00013,22.44585]
[1776880627117,40.0,78906.87,0.0,-0.71801,0.00013,22.43179]
[1776880629131,40.0,78912.35,0.0,-0.7173,0.00013,22.46042]
[1776880634166,40.01,78909.12,0.0,-0.71769,0.00013,22.44471]
[1776880639202,40.01,78904.37,0.0,-0.71829,0.00013,22.42036]
[1776880641216,40.01,78897.16,0.0,-0.71921,0.00013,22.38298]
[1776880644236,40.01,78893.12,0.0,-0.71972,0.00013,22.362]
[1776880645244,40.01,78882.0,0.0,-0.72113,0.00013,22.30424]
[1776880646250,40.01,78879.18,0.0,-0.72149,0.00013,22.28961]
[1776880651286,40.01,78887.06,0.0,-0.72051,0.00013,22.32685]
[1776880656322,40.01,78883.16,0.0,-0.721,0.00013,22.30674]
[1776880661356,40.01,78884.68,0.0,-0.7208,0.00013,22.31491]
[1776880666391,40.01,78885.92,0.0,-0.72064,0.00013,22.32159]
[1776880671426,40.01,78888.98,0.0,-0.72024,0.00013,22.33773]
[1776880673441,40.01,78894.31,0.0,-0.71956,0.00013,22.36542]
[1776880677475,40.01,78889.15,0.0,-0.72023,0.00013,22.33835]
[1776880682511,40.0,78888.02,0.0,-0.72041,0.00013,22.33087]
[1776880687544,39.99,78886.44,0.0,-0.72065,0.00013,22.32108]
[1776880689559,39.99,78880.13,0.0,-0.72147,0.00013,22.28762]
[1776880692579,39.99,78885.52,0.0,-0.72081,0.00013,22.31483]
[1776880693586,39.99,78891.88,0.0,-0.72001,0.00013,22.34757]
[1776880695600,39.98,78895.04,0.0,-0.71963,0.00013,22.36326]
[1776880700636,39.97,78898.89,0.0,-0.71918,0.00013,22.38141]
[1776880705670,39.96,78899.65,0.0,-0.71913,0.00013,22.38354]
[1776880710708,39.96,78902.91,0.0,-0.71876,0.00013,22.39877]
[1776880712720,39.95,78896.8,0.0,-0.71958,0.00013,22.36263]
[1776880717754,39.95,78896.77,0.0,-0.7196,0.00013,22.36163]
[1776880723765,39.94,78898.14,0.0,-0.71946,0.00013,22.36774]
[1776880728831,39.94,78898.67,0.0,-0.71941,0.00013,22.36967]
[1776880733866,39.94,78892.99,0.0,-0.72015,0.00013,22.33925]
[1776880738902,39.93,78898.04,0.0,-0.71955,0.00013,22.364]
[1776880743936,39.92,78899.75,0.0,-0.71937,0.00013,22.37133]
[1776880748973,39.91,78901.53,0.0,-0.71919,0.00013,22.37902]
[1776880753001,39.91,78895.26,0.0,-0.72001,0.00013,22.34542]
[1776880754008,39.91,78888.19,0.0,-0.72092,0.00013,22.30832]
[1776880756025,39.9,78886.28,0.0,-0.72117,0.00013,22.29786]
[1776880761067,39.9,78887.28,0.0,-0.72108,0.00013,22.30184]
[1776880766098,39.89,78882.59,0.0,-0.7217,0.00013,22.27605]
[1776880771132,39.89,78879.58,0.0,-0.72215,0.00013,22.255]
[1776880776168,39.88,78878.55,0.0,-0.72231,0.00013,22.24842]
[1776880781203,39.87,78880.83,0.0,-0.72205,0.00013,22.25916]
[1776880787244,39.87,78881.5,0.0,-0.722,0.00013,22.26124]
[1776880792279,39.86,78883.93,0.0,-0.72172,0.00013,22.27278]
[1776880797314,39.86,78883.6,0.0,-0.72179,0.00013,22.26989]
[1776880799328,39.85,78890.05,0.0,-0.72099,0.00013,22.30317]
[1776880801342,39.85,78894.16,0.0,-0.72048,0.00013,22.32409]
[1776880803357,39.85,78899.66,0.0,-0.71979,0.00013,22.35218]
[1776880805369,39.85,78903.23,0.0,-0.71935,0.00013,22.37013]
[1776880807384,39.84,78911.63,0.0,-0.7183,0.00013,22.41306]
[1776880810407,39.84,78905.17,0.0,-0.71915,0.00013,22.37849]
[1776880812420,39.83,78896.94,0.0,-0.72021,0.00013,22.33504]
[1776880816452,39.83,78906.02,0.0,-0.71909,0.00013,22.38115]
[1776880821482,39.82,78902.32,0.0,-0.71961,0.00013,22.36005]
[1776880826518,39.81,78901.53,0.0,-0.71975,0.00013,22.35442]
[1776880827526,39.81,78895.12,0.0,-0.72057,0.00013,22.32074]
[1776880832559,39.8,78895.37,0.0,-0.72059,0.00013,22.31694]
[1776880837594,39.8,78893.94,0.0,-0.72081,0.00013,22.30796]
[1776880842638,39.79,78895.63,0.0,-0.72063,0.00013,22.31555]
[1776880843639,39.79,78900.97,0.0,-0.71995,0.00013,22.34341]
[1776880844645,39.79,78909.51,0.0,-0.71886,0.00013,22.38782]
[1776880845652,39.79,78909.95,0.0,-0.7188,0.00013,22.39012]
[1776880847666,39.79,78916.73,0.0,-0.71793,0.00013,22.42563]
[1776880849680,39.8,78925.57,0.0,-0.71678,0.00013,22.47194]
[1776880854715,39.8,78928.57,0.0,-0.71636,0.00013,22.48868]
[1776880859751,39.81,78934.85,0.0,-0.71553,0.00013,22.52228]
[1776880864786,39.81,78936.26,0.0,-0.71532,0.00013,22.53031]
[1776880866799,39.81,78941.6,0.0,-0.71463,0.00013,22.55803]
[1776880871836,39.82,78945.64,0.0,-0.71409,0.00013,22.57945]
[1776880876871,39.82,78947.17,0.0,-0.71388,0.00013,22.58792]
[1776880881908,39.83,78944.2,0.0,-0.71424,0.00013,22.57348]
[1776880886941,39.83,78944.06,0.0,-0.71423,0.00013,22.57355]
[1776880891976,39.83,78946.38,0.0,-0.71394,0.00013,22.58214]
[1776880893991,39.83,78940.48,0.0,-0.7147,0.00013,22.5521]
[1776880899025,39.84,78941.46,0.0,-0.71457,0.00013,22.55729]
[1776880901039,39.84,78947.11,0.0,-0.71383,0.00013,22.58651]
[1776880904062,39.84,78954.25,0.0,-0.7129,0.00013,22.62337]
[1776880906074,39.84,78958.01,0.0,-0.71241,0.00013,22.64278]
[1776880911109,39.84,78957.19,0.0,-0.7125,0.00013,22.63924]
[1776880914131,39.85,78944.62,0.0,-0.7141,0.00013,22.57556]
[1776880915140,39.85,78937.25,0.0,-0.71505,0.00013,22.53797]
[1776880916148,39.85,78938.01,0.0,-0.71495,0.00013,22.54204]
[1776880918161,39.85,78944.99,0.0,-0.71404,0.00013,22.57807]
[1776880921182,39.85,78946.25,0.0,-0.71387,0.00013,22.58487]
[1776880922190,39.85,78952.79,0.0,-0.71302,0.00013,22.61834]
[1776880924203,39.85,78952.07,0.0,-0.71311,0.00013,22.61485]
[1776880929238,39.86,78954.47,0.0,-0.71279,0.00013,22.62757]
[1776880930251,39.86,78960.81,0.0,-0.71197,0.00013,22.65991]
[1776880931258,39.86,78960.39,0.0,-0.71202,0.00013,22.65787]
[1776880933270,39.86,78954.21,0.0,-0.71281,0.00013,22.62667]
[1776880937299,39.86,78949.61,0.0,-0.71339,0.00013,22.60376]
[1776880942333,39.86,78948.72,0.0,-0.71349,0.00013,22.5999]
[1776880947368,39.87,78950.49,0.0,-0.71324,0.00013,22.60954]
[1776880951404,39.87,78943.84,0.0,-0.71411,0.00013,22.57206]
[1776880952406,39.87,78929.11,0.0,-0.716,0.00013,22.49669]
[1776880953416,39.87,78912.55,0.0,-0.71811,0.00013,22.41149]
[1776880954419,39.87,78904.64,0.0,-0.71911,0.00013,22.37077]
[1776880955425,39.87,78904.39,0.0,-0.71914,0.00013,22.3696]
[1776880960461,39.88,78906.79,0.0,-0.71882,0.00013,22.38245]
[1776880961469,39.88,78910.21,0.0,-0.71839,0.00013,22.40014]
[1776880966504,39.87,78907.35,0.0,-0.71876,0.00013,22.38514]
[1776880968518,39.87,78901.64,0.0,-0.71949,0.00013,22.35544]
[1776880973553,39.87,78898.35,0.0,-0.71991,0.00013,22.3383]
[1776880975568,39.87,78888.29,0.0,-0.72118,0.00013,22.28594]
[1776880979597,39.88,78894.83,0.0,-0.72035,0.00013,22.32022]
[1776880981610,39.88,78887.21,0.0,-0.72132,0.00013,22.28053]
[1776880986645,39.88,78886.99,0.0,-0.72133,0.00013,22.27973]
[1776880989666,39.88,78881.75,0.0,-0.722,0.00013,22.25219]
[1776880994702,39.87,78884.98,0.0,-0.72163,0.00013,22.26766]
[1776880999737,39.86,78889.28,0.0,-0.72112,0.00013,22.28867]
[1776881003764,39.86,78878.67,0.0,-0.7225,0.00013,22.23194]
[1776881006786,39.85,78883.83,0.0,-0.72186,0.00013,22.2582]
[1776881008801,39.85,78892.16,0.0,-0.72082,0.00013,22.30119]
[1776881009811,39.85,78900.61,0.0,-0.71975,0.00013,22.34491]
[1776881010815,39.85,78905.31,0.0,-0.71916,0.00013,22.36899]
[1776881015850,39.84,78904.54,0.0,-0.71934,0.00013,22.35905]
[1776881020885,39.83,78904.59,0.0,-0.71938,0.00013,22.35749]
[1776881025920,39.82,78909.77,0.0,-0.71876,0.00013,22.38292]
[1776881030955,39.81,78907.7,0.0,-0.71907,0.00013,22.37027]
[1776881032969,39.81,78898.59,0.0,-0.72025,0.00013,22.32208]
[1776881033976,39.81,78893.96,0.0,-0.72085,0.00013,22.29757]
[1776881036998,39.8,78904.46,0.0,-0.71954,0.00013,22.3514]
[1776881038005,39.8,78909.0,0.0,-0.71897,0.00013,22.37466]
[1776881043041,39.8,78906.25,0.0,-0.71933,0.00013,22.3599]
[1776881044048,39.8,78912.55,0.0,-0.71852,0.00013,22.39261]
[1776881045055,39.8,78919.53,0.0,-0.71763,0.00013,22.42872]
[1776881046062,39.8,78919.94,0.0,-0.71757,0.00013,22.4311]
[1776881051097,39.8,78917.43,0.0,-0.71786,0.00013,22.4194]
[1776881056132,39.81,78916.08,0.0,-0.71802,0.00013,22.41294]
[1776881058146,39.81,78905.82,0.0,-0.71933,0.00013,22.35971]
[1776881059153,39.81,78897.77,0.0,-0.72035,0.00013,22.31784]
[1776881060161,39.81,78894.13,0.0,-0.72082,0.00013,22.29893]
[1776881064189,39.81,78901.71,0.0,-0.71985,0.00013,22.33856]
[1776881069223,39.81,78902.34,0.0,-0.71977,0.00013,22.3418]
[1776881072246,39.81,78892.66,0.0,-0.72103,0.00013,22.28717]
[1776881073253,39.81,78890.6,0.0,-0.72129,0.00013,22.27644]
[1776881078288,39.81,78891.79,0.0,-0.72113,0.00013,22.28297]
[1776881083324,39.81,78892.99,0.0,-0.72097,0.00013,22.28956]
[1776881084330,39.81,78899.15,0.0,-0.72019,0.00013,22.32178]
[1776881086344,39.81,78903.2,0.0,-0.71967,0.00013,22.34292]
[1776881091379,39.81,78902.8,0.0,-0.71972,0.00013,22.34086]
[1776881096381,39.81,78897.96,0.0,-0.72034,0.00013,22.31563]
[1776881098429,39.81,78896.02,0.0,-0.72058,0.00013,22.30558]
[1776881101450,39.81,78889.84,0.0,-0.72136,0.00013,22.27345]
[1776881106485,39.81,78887.3,0.0,-0.72172,0.00013,22.25877]
[1776881111521,39.8,78882.68,0.0,-0.72234,0.00013,22.23316]
[1776881113534,39.8,78880.03,0.0,-0.72269,0.00013,22.21876]
[1776881118569,39.79,78879.88,0.0,-0.72274,0.00013,22.21682]
[1776881122600,39.79,78889.59,0.0,-0.72153,0.00013,22.26683]
[1776881123692,39.79,78889.81,0.0,-0.72151,0.00013,22.2677]
[1776881128717,39.78,78890.5,0.0,-0.72146,0.00013,22.2699]
[1776881129724,39.78,78896.17,0.0,-0.72074,0.00013,22.29929]
[1776881131738,39.77,78901.56,0.0,-0.7201,0.00013,22.32272]
[1776881132746,39.77,78908.46,0.0,-0.71923,0.00013,22.35834]
[1776881133753,39.77,78908.72,0.0,-0.7192,0.00013,22.35969]
[1776881139796,39.77,78906.24,0.0,-0.71951,0.00013,22.34679]
[1776881144830,39.77,78906.18,0.0,-0.71952,0.00013,22.34649]
[1776881149865,39.77,78898.28,0.0,-0.72054,0.00013,22.30494]
[1776881150874,39.77,78887.47,0.0,-0.72192,0.00013,22.24807]
[1776881154900,39.77,78876.39,0.0,-0.72335,0.00013,22.18901]
[1776881155907,39.76,78871.1,0.0,-0.72403,0.00013,22.1607]
[1776881160941,39.76,78871.78,0.0,-0.72397,0.00013,22.1634]
[1776881164970,39.76,78857.96,0.0,-0.72573,0.00013,22.08959]
[1776881165977,39.76,78857.17,0.0,-0.72583,0.00013,22.0853]
[1776881171018,39.75,78859.23,0.0,-0.72558,0.00013,22.09582]
[1776881176048,39.75,78855.68,0.0,-0.72604,0.00013,22.07655]
[1776881178065,39.75,78849.89,0.0,-0.72678,0.00013,22.04567]
[1776881181087,39.75,78842.73,0.0,-0.72768,0.00013,22.00744]
[1776881182093,39.75,78836.89,0.0,-0.72842,0.00013,21.97623]
[1776881187147,39.75,78835.02,0.0,-0.72865,0.00013,21.96641]
[1776881192164,39.75,78832.52,0.0,-0.72899,0.00013,21.94901]
[1776881197218,39.75,78817.11,0.0,-0.73092,0.00013,21.86643]
[1776881198205,39.75,78817.11,0.0,-0.73091,0.00013,21.86653]
[1776881199215,39.76,78811.93,0.0,-0.73156,0.00013,21.83871]
[1776881204248,39.76,78811.08,0.0,-0.73165,0.00013,21.83485]
[1776881207303,39.76,78803.19,0.0,-0.73263,0.00012,21.79248]
[1776881210300,39.76,78818.86,0.0,-0.73065,0.00013,21.87769]
[1776881211307,39.76,78821.45,0.0,-0.73033,0.00013,21.89172]
[1776881216341,39.76,78820.68,0.0,-0.73041,0.00013,21.88792]
[1776881221378,39.77,78819.03,0.0,-0.73061,0.00013,21.87941]
[1776881223391,39.77,78827.62,0.0,-0.72953,0.00013,21.92571]
[1776881224398,39.77,78834.9,0.0,-0.72861,0.00013,21.96475]
[1776881226412,39.77,78841.3,0.0,-0.72781,0.00013,21.99894]
[1776881231446,39.77,78841.43,0.0,-0.72779,0.00013,21.99954]
[1776881236482,39.77,78834.08,0.0,-0.72872,0.00013,21.9602]
[1776881238496,39.77,78830.99,0.0,-0.72911,0.00013,21.94372]
[1776881243531,39.77,78828.56,0.0,-0.72941,0.00013,21.93087]
[1776881247583,39.77,78822.23,0.0,-0.7302,0.00013,21.89704]
[1776881250581,39.77,78820.46,0.0,-0.73042,0.00013,21.8877]
[1776881255618,39.77,78823.56,0.0,-0.73005,0.00013,21.90059]
[1776881257653,39.77,78829.79,0.0,-0.72926,0.00013,21.93411]
[1776881263674,39.77,78834.41,0.0,-0.72868,0.00013,21.95899]
[1776881267723,39.77,78829.24,0.0,-0.72933,0.00013,21.9314]
[1776881270733,39.77,78818.97,0.0,-0.73061,0.00013,21.87636]
[1776881272738,39.77,78816.23,0.0,-0.73095,0.00013,21.8618]
[1776881274752,39.77,78824.03,0.0,-0.72997,0.00013,21.90396]
[1776881276764,39.78,78828.33,0.0,-0.72943,0.00013,21.92718]
[1776881279785,39.78,78833.38,0.0,-0.72879,0.00013,21.95432]
[1776881284821,39.78,78836.6,0.0,-0.72838,0.00013,21.97161]
[1776881288848,39.78,78841.69,0.0,-0.72774,0.00013,21.99884]
[1776881293884,39.78,78843.89,0.0,-0.72746,0.00013,22.01055]
[1776881298919,39.78,78841.56,0.0,-0.72776,0.00013,21.99813]
[1776881300941,39.78,78848.0,0.0,-0.72695,0.00013,22.03246]
[1776881301944,39.78,78860.36,0.0,-0.72538,0.00013,22.09813]
[1776881302950,39.78,78866.63,0.0,-0.72459,0.00013,22.13123]
[1776881303957,39.77,78866.98,0.0,-0.72455,0.00013,22.13295]
[1776881308009,39.77,78874.93,0.0,-0.72356,0.00013,22.17439]
[1776881311011,39.77,78882.02,0.0,-0.7227,0.00013,22.20714]
[1776881312023,39.77,78888.95,0.0,-0.72182,0.00013,22.24334]
[1776881313023,39.77,78884.06,0.0,-0.72245,0.00013,22.21743]
[1776881314030,39.77,78877.22,0.0,-0.72332,0.00013,22.18123]
[1776881315037,39.77,78874.57,0.0,-0.72366,0.00013,22.16709]
[1776881318078,39.76,78882.46,0.0,-0.72268,0.00013,22.20816]
[1776881321080,39.76,78886.77,0.0,-0.72215,0.00013,22.23003]
[1776881322086,39.76,78894.55,0.0,-0.72116,0.00013,22.27083]
[1776881323094,39.76,78900.23,0.0,-0.72044,0.00013,22.30028]
[1776881328149,39.75,78896.42,0.0,-0.72096,0.00013,22.27897]
[1776881333164,39.75,78894.97,0.0,-0.72118,0.00013,22.27001]
[1776881336186,39.74,78889.71,0.0,-0.72187,0.00013,22.24159]
[1776881338223,39.74,78883.1,0.0,-0.72273,0.00013,22.20633]
[1776881342229,39.73,78880.13,0.0,-0.72313,0.00013,22.18976]
[1776881347263,39.73,78881.14,0.0,-0.72303,0.00013,22.19385]
[1776881350283,39.73,78873.48,0.0,-0.72401,0.00013,22.15302]
[1776881352298,39.72,78870.96,0.0,-0.72435,0.00013,22.13919]
[1776881354311,39.72,78865.75,0.0,-0.72501,0.00013,22.11131]
[1776881359346,39.72,78862.22,0.0,-0.72548,0.00013,22.09201]
[1776881361360,39.72,78861.49,0.0,-0.72557,0.00013,22.08797]
[1776881366395,39.72,78863.85,0.0,-0.72528,0.00013,22.10012]
[1776881371430,39.71,78866.87,0.0,-0.72494,0.00013,22.11159]
[1776881376464,39.71,78871.04,0.0,-0.72442,0.00013,22.13318]
[1776881381500,39.71,78873.76,0.0,-0.72409,0.00013,22.14705]
[1776881386536,39.71,78875.31,0.0,-0.72391,0.00013,22.15469]
[1776881387542,39.71,78881.87,0.0,-0.72308,0.00013,22.18921]
[1776881389556,39.71,78884.45,0.0,-0.72276,0.00013,22.20251]
[1776881394604,39.7,78890.2,0.0,-0.72204,0.00013,22.232]
[1776881395614,39.7,78904.58,0.0,-0.72021,0.00013,22.3072]
[1776881396611,39.7,78910.39,0.0,-0.71947,0.00013,22.33743]
[1776881398670,39.7,78910.47,0.0,-0.71947,0.00013,22.33756]
[1776881402652,39.7,78901.7,0.0,-0.72061,0.00013,22.29111]
[1776881403660,39.7,78901.43,0.0,-0.72065,0.00013,22.28958]
[1776881407688,39.69,78896.08,0.0,-0.72136,0.00013,22.2605]
[1776881408740,39.69,78887.84,0.0,-0.72241,0.00013,22.21694]
[1776881410710,39.69,78891.19,0.0,-0.722,0.00013,22.23413]
[1776881415744,39.68,78890.17,0.0,-0.72216,0.00013,22.22763]
[1776881418764,39.68,78896.28,0.0,-0.72139,0.00013,22.25905]
[1776881423800,39.67,78893.69,0.0,-0.72176,0.00013,22.24418]
[1776881425814,39.67,78885.64,0.0,-0.7228,0.00013,22.20133]
[1776881427835,39.67,78882.1,0.0,-0.72326,0.00013,22.18225]
[1776881432863,39.66,78882.32,0.0,-0.72328,0.00013,22.17836]
[1776881437898,39.66,78881.55,0.0,-0.7234,0.00013,22.17337]
[1776881440919,39.66,78887.04,0.0,-0.72272,0.00013,22.20177]
[1776881445954,39.65,78883.52,0.0,-0.72319,0.00013,22.18215]
[1776881450997,39.65,78881.99,0.0,-0.72341,0.00013,22.17306]
[1776881453003,39.64,78875.58,0.0,-0.72424,0.00013,22.13873]
[1776881455035,39.64,78871.49,0.0,-0.72477,0.00013,22.11671]
[1776881460061,39.64,78868.62,0.0,-0.72515,0.00013,22.1007]
[1776881465087,39.64,78870.29,0.0,-0.72496,0.00013,22.10895]
[1776881468109,39.63,78862.24,0.0,-0.72599,0.00013,22.06579]
[1776881473143,39.63,78866.33,0.0,-0.72548,0.00013,22.08722]
[1776881478178,39.63,78868.43,0.0,-0.72522,0.00013,22.09802]
[1776881483213,39.63,78871.48,0.0,-0.72484,0.00013,22.11381]
[1776881488248,39.63,78872.37,0.0,-0.72474,0.00013,22.1182]
[1776881493282,39.63,78872.86,0.0,-0.72471,0.00013,22.1164]
[1776881498322,39.62,78873.75,0.0,-0.7246,0.00013,22.12094]
[1776881499372,39.62,78881.02,0.0,-0.72368,0.00013,22.15938]
[1776881505367,39.62,78879.88,0.0,-0.72384,0.00013,22.15287]
[1776881509447,39.62,78886.36,0.0,-0.72302,0.00013,22.18678]
[1776881514432,39.62,78879.14,0.0,-0.72395,0.00013,22.14809]
[1776881519517,39.62,78885.0,0.0,-0.72321,0.00013,22.17875]
[1776881521481,39.61,78893.65,0.0,-0.72212,0.00013,22.22416]
[1776881522488,39.61,78902.88,0.0,-0.72094,0.00013,22.27252]
[1776881527522,39.61,78904.09,0.0,-0.7208,0.00013,22.2785]
[1776881532558,39.62,78911.61,0.0,-0.71979,0.00013,22.31961]
[1776881537593,39.63,78910.44,0.0,-0.71988,0.00013,22.31567]
[1776881541621,39.64,78915.72,0.0,-0.71916,0.00013,22.34495]
[1776881543635,39.64,78923.66,0.0,-0.71812,0.00013,22.38709]
[1776881548670,39.65,78921.84,0.0,-0.71831,0.00013,22.37933]
[1776881553705,39.66,78919.29,0.0,-0.71862,0.00013,22.36368]
[1776881558741,39.71,78920.77,0.0,-0.71815,0.00013,22.38202]
[1776881563780,39.79,78919.43,0.0,-0.71793,0.00013,22.39012]
[1776881568814,39.85,78923.78,0.0,-0.71707,0.00013,22.42401]
[1776881573849,39.85,78927.16,0.0,-0.71661,0.00013,22.44263]
[1776881578892,39.86,78929.28,0.0,-0.71631,0.00013,22.45466]
[1776881579941,39.87,78939.77,0.0,-0.71491,0.00013,22.51053]
[1776881580912,39.87,78939.77,0.0,-0.7149,0.00013,22.51091]
[1776881582943,39.87,78949.34,0.0,-0.71366,0.00013,22.56018]
[1776881583955,39.87,78959.17,0.0,-0.71239,0.00013,22.6102]
[1776881584951,39.89,78961.19,0.0,-0.71205,0.00013,22.62338]
[1776881585959,39.89,78966.4,0.0,-0.71138,0.00013,22.64977]
[1776881590997,39.92,78969.39,0.0,-0.71083,0.00013,22.6709]
[1776881592013,39.92,78963.72,0.0,-0.71156,0.00013,22.6423]
[1776881597039,39.93,78966.39,0.0,-0.71118,0.00013,22.65732]
[1776881602074,39.94,78964.72,0.0,-0.71134,0.00013,22.65069]
[1776881607110,39.95,78962.41,0.0,-0.71161,0.00013,22.64012]
[1776881612144,39.95,78962.59,0.0,-0.71157,0.00013,22.63848]
[1776881617180,39.96,78963.09,0.0,-0.71148,0.00013,22.64195]
[1776881622214,39.96,78962.66,0.0,-0.71152,0.00013,22.64033]
[1776881627249,39.96,78961.9,0.0,-0.71161,0.00013,22.63693]
[1776881632284,39.97,78964.03,0.0,-0.71133,0.00013,22.64797]
[1776881637319,39.97,78967.75,0.0,-0.71081,0.00013,22.66805]
[1776881640388,39.98,78962.61,0.0,-0.71146,0.00013,22.64278]
[1776881646382,39.98,78960.11,0.0,-0.71174,0.00013,22.63149]
[1776881652424,39.99,78958.22,0.0,-0.71195,0.00013,22.62328]
[1776881657459,40.0,78956.89,0.0,-0.71209,0.00013,22.61766]
[1776881662515,40.0,78953.21,0.0,-0.71254,0.00013,22.59994]
[1776881667538,40.01,78948.17,0.0,-0.71313,0.00013,22.57661]
[1776881672573,40.02,78946.63,0.0,-0.7133,0.00013,22.56673]
[1776881674587,40.03,78952.94,0.0,-0.71247,0.00013,22.59948]
[1776881679620,40.04,78955.7,0.0,-0.71207,0.00013,22.61521]
[1776881684655,40.05,78954.21,0.0,-0.71221,0.00013,22.60945]
[1776881690739,40.06,78959.87,0.0,-0.71143,0.00013,22.64006]
[1776881692711,40.06,78951.59,0.0,-0.71248,0.00013,22.59866]
[1776881697746,40.06,78946.75,0.0,-0.71309,0.00013,22.5745]
[1776881700812,40.06,78941.33,0.0,-0.71378,0.00013,22.54729]
[1776881706816,40.07,78946.19,0.0,-0.71313,0.00013,22.57285]
[1776881707824,40.07,78952.27,0.0,-0.71235,0.00013,22.60381]
[1776881712858,40.07,78954.56,0.0,-0.71203,0.00013,22.61628]
[1776881718900,40.08,78952.49,0.0,-0.71227,0.00013,22.6069]
[1776881723937,40.08,78953.77,0.0,-0.71208,0.00013,22.61422]
[1776881725949,40.08,78947.86,0.0,-0.71283,0.00013,22.58443]
[1776881731022,40.09,78948.99,0.0,-0.71271,0.00013,22.58634]
[1776881738033,40.09,78953.89,0.0,-0.71204,0.00013,22.61279]
[1776881743068,40.1,78955.67,0.0,-0.71176,0.00013,22.62339]
[1776881748104,40.11,78949.81,0.0,-0.71247,0.00013,22.59559]
[1776881753139,40.12,78948.99,0.0,-0.71252,0.00013,22.5933]
[1776881759182,40.13,78947.28,0.0,-0.71269,0.00013,22.58677]
[1776881764216,40.14,78946.85,0.0,-0.7127,0.00013,22.58627]
[1776881767237,40.15,78939.7,0.0,-0.7136,0.00013,22.55053]
[1776881772274,40.15,78938.35,0.0,-0.71376,0.00013,22.54405]
[1776881775294,40.15,78928.53,0.0,-0.71501,0.00013,22.49444]
[1776881777310,40.15,78923.85,0.0,-0.7156,0.00013,22.47086]
[1776881780332,40.15,78918.69,0.0,-0.71625,0.00013,22.44497]
[1776881784361,40.16,78912.9,0.0,-0.71696,0.00013,22.41605]
[1776881785366,40.16,78906.62,0.0,-0.71776,0.00013,22.38406]
[1776881787380,40.16,78905.05,0.0,-0.71795,0.00013,22.37645]
[1776881790401,40.16,78919.38,0.0,-0.7161,0.00013,22.4505]
[1776881791443,40.16,78928.42,0.0,-0.71498,0.00013,22.49265]
[1776881792417,40.16,78928.42,0.0,-0.71497,0.00013,22.49276]
[1776881797450,40.17,78925.01,0.0,-0.71539,0.00013,22.47598]
[1776881799465,40.17,78919.94,0.0,-0.71603,0.00013,22.45039]
[1776881803501,40.17,78928.36,0.0,-0.71494,0.00013,22.49391]
[1776881804500,40.17,78930.57,0.0,-0.71465,0.00013,22.50533]
[1776881808527,40.17,78937.3,0.0,-0.71379,0.00013,22.53976]
[1776881813562,40.18,78941.74,0.0,-0.71321,0.00013,22.56249]
[1776881818597,40.18,78931.23,0.0,-0.71455,0.00013,22.50952]
[1776881823632,40.18,78926.98,0.0,-0.71508,0.00013,22.48842]
[1776881828667,40.18,78926.11,0.0,-0.71517,0.00013,22.48451]
[1776881833702,40.18,78927.52,0.0,-0.71498,0.00013,22.49213]
[1776881836724,40.19,78916.94,0.0,-0.71632,0.00013,22.43856]
[1776881841794,40.19,78913.2,0.0,-0.71678,0.00013,22.42025]
[1776881847801,40.2,78913.86,0.0,-0.71667,0.00013,22.42456]
[1776881851864,40.2,78921.26,0.0,-0.71574,0.00013,22.45883]
[1776881854850,40.2,78927.47,0.0,-0.71494,0.00013,22.49073]
[1776881857871,40.2,78922.18,0.0,-0.7156,0.00013,22.46413]
[1776881861933,40.2,78917.0,0.0,-0.71625,0.00013,22.43822]
[1776881864918,40.21,78922.05,0.0,-0.7156,0.00013,22.46433]
[1776881869955,40.21,78923.62,0.0,-0.71538,0.00013,22.47286]
[1776881874990,40.21,78925.91,0.0,-0.71508,0.00013,22.48495]
[1776881880024,40.21,78923.89,0.0,-0.71533,0.00013,22.47513]
[1776881885059,40.22,78923.75,0.0,-0.71533,0.00013,22.47489]
[1776881890094,40.22,78919.28,0.0,-0.71589,0.00013,22.45264]
[1776881895129,40.22,78922.3,0.0,-0.71549,0.00013,22.46851]
[1776881900166,40.22,78934.19,0.0,-0.71396,0.00013,22.52927]
[1776881901171,40.22,78939.51,0.0,-0.71328,0.00013,22.55619]
[1776881906207,40.22,78937.56,0.0,-0.71353,0.00013,22.54648]
[1776881912283,40.23,78939.76,0.0,-0.71327,0.00013,22.55376]
[1776881917287,40.23,78947.88,0.0,-0.71223,0.00013,22.59487]
[1776881922353,40.23,78950.16,0.0,-0.71193,0.00013,22.60642]
[1776881927356,40.23,78951.8,0.0,-0.71172,0.00013,22.61467]
[1776881932427,40.23,78951.4,0.0,-0.71177,0.00013,22.61264]
[1776881938432,40.23,78951.92,0.0,-0.71171,0.00013,22.61525]
[1776881943468,40.23,78951.55,0.0,-0.71175,0.00013,22.61339]
[1776881948503,40.23,78951.13,0.0,-0.71181,0.00013,22.61129]
[1776881953540,40.23,78954.64,0.0,-0.71136,0.00013,22.62892]
[1776881958574,40.23,78951.92,0.0,-0.71171,0.00013,22.61519]
[1776881963608,40.23,78951.06,0.0,-0.71182,0.00013,22.61085]
[1776881965623,40.23,78944.6,0.0,-0.71264,0.00013,22.57848]
[1776881970661,40.23,78946.56,0.0,-0.71238,0.00013,22.58878]
[1776881974686,40.23,78951.63,0.0,-0.71174,0.00013,22.61087]
[1776881979722,40.24,78947.69,0.0,-0.71222,0.00013,22.59212]
[1776881984756,40.24,78946.86,0.0,-0.71229,0.00013,22.589]
[1776881987779,40.24,78939.8,0.0,-0.7132,0.00013,22.55346]
[1776881992848,40.24,78942.72,0.0,-0.71282,0.00013,22.56828]
[1776881997848,40.25,78942.34,0.0,-0.71287,0.00013,22.56642]
[1776882002920,40.25,78931.97,0.0,-0.71419,0.00013,22.51417]
[1776882008925,40.25,78928.39,0.0,-0.71463,0.00013,22.49644]
[1776882013962,40.25,78929.96,0.0,-0.71442,0.00013,22.50475]
[1776882019001,40.25,78924.92,0.0,-0.71505,0.00013,22.47958]
[1776882021009,40.25,78914.72,0.0,-0.71635,0.00013,22.42793]
[1776882022016,40.25,78909.11,0.0,-0.71705,0.00013,22.39947]
[1776882026044,40.26,78901.7,0.0,-0.71798,0.00013,22.36227]
[1776882031079,40.26,78901.56,0.0,-0.718,0.00013,22.35843]
[1776882036114,40.27,78900.57,0.0,-0.7181,0.00013,22.3543]
[1776882038129,40.27,78893.68,0.0,-0.71896,0.00013,22.31936]
[1776882041150,40.27,78887.72,0.0,-0.71969,0.00013,22.28947]
[1776882046184,40.28,78886.59,0.0,-0.7198,0.00013,22.28505]
[1776882051220,40.29,78905.12,0.0,-0.71742,0.00013,22.38154]
[1776882052226,40.29,78915.55,0.0,-0.71609,0.00013,22.4349]
[1776882055247,40.29,78924.51,0.0,-0.71494,0.00013,22.48083]
[1776882059275,40.29,78916.96,0.0,-0.71588,0.00013,22.44299]
[1776882064312,40.3,78920.75,0.0,-0.71538,0.00013,22.46297]
[1776882069345,40.3,78917.69,0.0,-0.71576,0.00013,22.44802]
[1776882073410,40.3,78903.76,0.0,-0.71751,0.00013,22.3776]
[1776882079417,40.31,78908.33,0.0,-0.7169,0.00013,22.402]
[1776882084454,40.31,78910.56,0.0,-0.7166,0.00013,22.41425]
[1776882085461,40.31,78915.94,0.0,-0.71591,0.00013,22.44177]
[1776882086468,40.31,78922.53,0.0,-0.71507,0.00013,22.47533]
[1776882091504,40.32,78924.84,0.0,-0.71479,0.00013,22.48339]
[1776882096538,40.32,78924.79,0.0,-0.71479,0.00013,22.48359]
[1776882101574,40.32,78925.58,0.0,-0.71467,0.00013,22.488]
[1776882106608,40.32,78923.86,0.0,-0.71488,0.00013,22.47968]
[1776882111645,40.33,78926.56,0.0,-0.71453,0.00013,22.49374]
[1776882116679,40.33,78923.64,0.0,-0.71489,0.00013,22.47924]
[1776882121712,40.33,78926.5,0.0,-0.71452,0.00013,22.49416]
[1776882126752,40.33,78912.94,0.0,-0.71623,0.00013,22.42568]
[1776882127763,40.33,78903.59,0.0,-0.71741,0.00013,22.37817]
[1776882128766,40.33,78900.98,0.0,-0.71774,0.00013,22.36502]
[1776882133831,40.34,78895.6,0.0,-0.71839,0.00013,22.33855]
[1776882138838,40.35,78895.91,0.0,-0.71832,0.00013,22.34159]
[1776882143903,40.35,78884.76,0.0,-0.7197,0.00013,22.28541]
[1776882144890,40.35,78884.76,0.0,-0.71968,0.00013,22.28602]
[1776882146905,40.36,78876.61,0.0,-0.7207,0.00013,22.2444]
[1776882147912,40.36,78875.88,0.0,-0.72077,0.00013,22.24138]
[1776882152946,40.36,78875.68,0.0,-0.72082,0.00013,22.23638]
[1776882156974,40.36,78891.67,0.0,-0.71878,0.00013,22.31939]
[1776882158988,40.37,78902.41,0.0,-0.71742,0.00013,22.37459]
[1776882159996,40.37,78910.52,0.0,-0.71638,0.00013,22.41636]
[1776882165030,40.37,78912.22,0.0,-0.71614,0.00013,22.42606]
[1776882170066,40.38,78911.35,0.0,-0.71622,0.00013,22.42251]
[1776882175101,40.38,78911.65,0.0,-0.71615,0.00013,22.4254]
[1776882181142,40.39,78910.4,0.0,-0.71628,0.00013,22.42019]
[1776882183156,40.39,78920.94,0.0,-0.71492,0.00013,22.47423]
[1776882184185,40.39,78929.6,0.0,-0.71382,0.00013,22.51807]
[1776882189198,40.4,78929.38,0.0,-0.71383,0.00013,22.51751]
[1776882194255,40.4,78926.57,0.0,-0.71418,0.00013,22.50381]
[1776882197254,40.4,78920.16,0.0,-0.71499,0.00013,22.47162]
[1776882202289,40.4,78931.63,0.0,-0.71351,0.00013,22.53005]
[1776882204325,40.4,78923.27,0.0,-0.71458,0.00013,22.48796]
[1776882209338,40.41,78920.43,0.0,-0.71493,0.00013,22.4739]
[1776882211352,40.41,78913.08,0.0,-0.71589,0.00013,22.43275]
[1776882213366,40.41,78911.52,0.0,-0.71608,0.00013,22.42505]
[1776882218401,40.41,78907.27,0.0,-0.7166,0.00013,22.40406]
[1776882220415,40.41,78905.88,0.0,-0.71676,0.00013,22.39748]
[1776882225449,40.42,78905.06,0.0,-0.71684,0.00013,22.39415]
[1776882227464,40.42,78912.41,0.0,-0.71591,0.00013,22.43178]
[1776882232499,40.42,78913.49,0.0,-0.71575,0.00013,22.43794]
[1776882237534,40.43,78909.82,0.0,-0.7162,0.00013,22.42005]
[1776882242570,40.43,78919.08,0.0,-0.71501,0.00013,22.46761]
[1776882247608,40.43,78925.44,0.0,-0.71419,0.00013,22.5001]
[1776882252643,40.43,78924.74,0.0,-0.71427,0.00013,22.49686]
[1776882257679,40.44,78923.29,0.0,-0.71445,0.00013,22.48983]
[1776882259692,40.44,78929.99,0.0,-0.71359,0.00013,22.52367]
[1776882264747,40.44,78933.02,0.0,-0.7132,0.00013,22.53896]
[1776882267748,40.44,78946.1,0.0,-0.71154,0.00013,22.60448]
[1776882270771,40.43,78952.23,0.0,-0.71076,0.00013,22.63486]
[1776882274796,40.43,78957.96,0.0,-0.71007,0.00013,22.65898]
[1776882279832,40.43,78953.84,0.0,-0.7106,0.00013,22.63807]
[1776882284890,40.43,78951.68,0.0,-0.7109,0.00013,22.62675]
[1776882289902,40.43,78950.95,0.0,-0.711,0.00013,22.62276]
[1776882294966,40.42,78951.34,0.0,-0.71096,0.00013,22.6242]
[1776882296951,40.42,78959.33,0.0,-0.70994,0.00013,22.66391]
[1776882297959,40.42,78963.27,0.0,-0.70944,0.00013,22.68359]
[1776882302993,40.42,78961.54,0.0,-0.70965,0.00013,22.67514]
[1776882308032,40.43,78963.88,0.0,-0.70935,0.00013,22.68702]
[1776882312056,40.42,78958.38,0.0,-0.71006,0.00013,22.65944]
[1776882317091,40.42,78960.57,0.0,-0.70978,0.00013,22.67022]
[1776882322127,40.42,78961.23,0.0,-0.70969,0.00013,22.67375]
[1776882327172,40.43,78956.18,0.0,-0.71033,0.00013,22.64897]
[1776882332208,40.43,78955.67,0.0,-0.71041,0.00013,22.64281]
[1776882337243,40.43,78955.61,0.0,-0.7104,0.00013,22.64286]
[1776882342279,40.43,78954.17,0.0,-0.71058,0.00013,22.63602]
[1776882347313,40.43,78943.02,0.0,-0.712,0.00013,22.58058]
[1776882350335,40.43,78936.35,0.0,-0.71285,0.00013,22.54703]
[1776882352348,40.43,78930.3,0.0,-0.71362,0.00013,22.51661]
[1776882355401,40.43,78924.23,0.0,-0.71439,0.00013,22.48608]
[1776882360404,40.43,78927.03,0.0,-0.71403,0.00013,22.50036]
[1776882365470,40.43,78932.95,0.0,-0.71328,0.00013,22.53022]
[1776882369467,40.44,78927.52,0.0,-0.71396,0.00013,22.50298]
[1776882374502,40.44,78927.66,0.0,-0.71394,0.00013,22.50395]
[1776882380543,40.44,78924.5,0.0,-0.71433,0.00013,22.4883]
[1776882385610,40.44,78917.67,0.0,-0.71519,0.00013,22.45408]
[1776882390614,40.44,78914.7,0.0,-0.71556,0.00013,22.43946]
[1776882395680,40.44,78911.01,0.0,-0.71604,0.00013,22.41706]
[1776882400685,40.45,78914.33,0.0,-0.71561,0.00013,22.43443]
[1776882405750,40.45,78904.31,0.0,-0.71687,0.00013,22.38399]
[1776882406726,40.45,78904.31,0.0,-0.71686,0.00013,22.38425]
[1776882411763,40.45,78905.96,0.0,-0.71663,0.00013,22.39338]
[1776882412769,40.45,78911.08,0.0,-0.71598,0.00013,22.41947]
[1776882417805,40.46,78914.91,0.0,-0.71548,0.00013,22.43936]
[1776882422841,40.46,78915.03,0.0,-0.71546,0.00013,22.44039]
[1776882425890,40.46,78908.55,0.0,-0.71627,0.00013,22.40784]
[1776882427882,40.46,78901.0,0.0,-0.71722,0.00013,22.36976]
[1776882428889,40.46,78894.86,0.0,-0.71799,0.00013,22.33868]
[1776882433924,40.47,78891.62,0.0,-0.71837,0.00013,22.32321]
[1776882438959,40.47,78897.88,0.0,-0.71755,0.00013,22.35623]
[1776882439966,40.47,78906.24,0.0,-0.71649,0.00013,22.39889]
[1776882445003,40.48,78905.49,0.0,-0.71656,0.00013,22.39589]
[1776882450038,40.48,78905.72,0.0,-0.71651,0.00013,22.39799]
[1776882455074,40.49,78904.97,0.0,-0.71661,0.00013,22.39101]
[1776882456081,40.49,78899.53,0.0,-0.71729,0.00013,22.36357]
[1776882458094,40.49,78898.35,0.0,-0.71743,0.00013,22.35802]
[1776882463130,40.5,78906.43,0.0,-0.71638,0.00013,22.40013]
[1776882465144,40.5,78920.78,0.0,-0.71455,0.00013,22.47301]
[1776882466172,40.5,78928.24,0.0,-0.7136,0.00013,22.51066]
[1776882467158,40.5,78928.24,0.0,-0.7136,0.00013,22.51074]
[1776882472193,40.5,78925.74,0.0,-0.71391,0.00013,22.49851]
[1776882477228,40.51,78921.89,0.0,-0.71438,0.00013,22.47968]
[1776882482264,40.51,78917.42,0.0,-0.71493,0.00013,22.4577]
[1776882487299,40.51,78916.9,0.0,-0.71498,0.00013,22.45567]
[1776882492334,40.51,78917.22,0.0,-0.71493,0.00013,22.45785]
[1776882497369,40.52,78918.42,0.0,-0.71476,0.00013,22.46446]
[1776882502404,40.52,78918.77,0.0,-0.7147,0.00013,22.46676]
[1776882507439,40.52,78917.67,0.0,-0.71483,0.00013,22.46176]
[1776882512475,40.53,78916.81,0.0,-0.71495,0.00013,22.45389]
[1776882518516,40.53,78913.52,0.0,-0.71535,0.00013,22.43798]
[1776882521537,40.53,78918.79,0.0,-0.71467,0.00013,22.46485]
[1776882523551,40.53,78913.62,0.0,-0.71532,0.00013,22.43895]
[1776882528587,40.53,78913.96,0.0,-0.71527,0.00013,22.44105]
[1776882532615,40.54,78905.97,0.0,-0.71627,0.00013,22.40099]
[1776882537665,40.54,78905.89,0.0,-0.71627,0.00013,22.40112]
[1776882542702,40.54,78907.96,0.0,-0.71599,0.00013,22.4121]
[1776882546744,40.54,78915.67,0.0,-0.71501,0.00013,22.45132]
[1776882549749,40.54,78918.36,0.0,-0.71466,0.00013,22.46507]
[1776882554784,40.54,78916.61,0.0,-0.71488,0.00013,22.4565]
[1776882559820,40.55,78912.68,0.0,-0.71537,0.00013,22.43689]
[1776882562840,40.55,78907.53,0.0,-0.71602,0.00013,22.41102]
[1776882567876,40.55,78904.95,0.0,-0.71633,0.00013,22.39835]
[1776882572910,40.55,78907.19,0.0,-0.71607,0.00013,22.40595]
[1776882577947,40.55,78911.59,0.0,-0.7155,0.00013,22.42854]
[1776882582982,40.55,78912.1,0.0,-0.71543,0.00013,22.43143]
[1776882588019,40.56,78912.25,0.0,-0.7154,0.00013,22.43252]
[1776882592048,40.56,78893.36,0.0,-0.71778,0.00013,22.33714]
[1776882594065,40.56,78900.91,0.0,-0.71682,0.00013,22.37566]
[1776882599098,40.56,78902.87,0.0,-0.71656,0.00013,22.38594]
[1776882601112,40.56,78893.15,0.0,-0.71779,0.00013,22.33668]
[1776882602119,40.56,78881.07,0.0,-0.71931,0.00013,22.27504]
[1776882607178,40.56,78879.88,0.0,-0.71947,0.00013,22.26864]
[1776882612194,40.56,78882.02,0.0,-0.71921,0.00013,22.27923]
[1776882615231,40.56,78876.01,0.0,-0.71997,0.00013,22.24829]
[1776882616242,40.56,78870.65,0.0,-0.72064,0.00013,22.22078]
[1776882617256,40.56,78856.5,0.0,-0.72242,0.00013,22.14798]
[1776882618245,40.56,78856.59,0.0,-0.72241,0.00013,22.14848]
[1776882620260,40.56,78863.67,0.0,-0.72152,0.00013,22.18505]
[1776882623280,40.56,78869.26,0.0,-0.72081,0.00013,22.21384]
[1776882624291,40.56,78877.49,0.0,-0.71978,0.00013,22.256]
[1776882625295,40.56,78878.09,0.0,-0.71971,0.00013,22.25902]
[1776882630329,40.56,78878.43,0.0,-0.71967,0.00013,22.26056]
[1776882636374,40.55,78871.39,0.0,-0.72058,0.00013,22.22031]
[1776882639392,40.56,78864.26,0.0,-0.72148,0.00013,22.18374]
[1776882640399,40.55,78855.4,0.0,-0.72259,0.00013,22.13779]
[1776882641407,40.55,78846.54,0.0,-0.72371,0.00012,22.09171]
[1776882642414,40.55,78845.22,0.0,-0.72388,0.00012,22.08442]
[1776882647471,40.55,78845.71,0.0,-0.72383,0.00012,22.08668]
[1776882651476,40.55,78837.96,0.0,-0.7248,0.00012,22.04629]
[1776882653490,40.55,78843.12,0.0,-0.72416,0.00012,22.07293]
[1776882657545,40.55,78853.11,0.0,-0.72292,0.00013,22.12454]
[1776882658534,40.55,78853.11,0.0,-0.72292,0.00013,22.12454]
[1776882662562,40.55,78863.16,0.0,-0.72166,0.00013,22.17632]
[1776882667615,40.55,78867.27,0.0,-0.72115,0.00013,22.1974]
[1776882670626,40.55,78873.19,0.0,-0.7204,0.00013,22.22774]
[1776882671634,40.55,78889.2,0.0,-0.71838,0.00013,22.30986]
[1776882672637,40.55,78892.27,0.0,-0.71799,0.00013,22.32591]
[1776882677687,40.55,78894.25,0.0,-0.71771,0.00013,22.33698]
[1776882680697,40.56,78905.96,0.0,-0.71622,0.00013,22.39689]
[1776882681698,40.56,78911.87,0.0,-0.71547,0.00013,22.42686]
[1776882687756,40.56,78913.24,0.0,-0.71528,0.00013,22.43444]
[1776882692774,40.56,78917.26,0.0,-0.71478,0.00013,22.45117]
[1776882697826,40.57,78922.94,0.0,-0.71405,0.00013,22.48015]
[1776882701836,40.57,78917.45,0.0,-0.71474,0.00013,22.45286]
[1776882706872,40.57,78913.04,0.0,-0.71529,0.00013,22.431]
[1776882711907,40.57,78914.95,0.0,-0.71503,0.00013,22.44118]
[1776882716942,40.58,78916.39,0.0,-0.71484,0.00013,22.44888]
[1776882721978,40.58,78916.67,0.0,-0.71479,0.00013,22.45066]
[1776882723991,40.58,78922.56,0.0,-0.71404,0.00013,22.48051]
[1776882727012,40.58,78928.46,0.0,-0.71329,0.00013,22.51019]
[1776882730040,40.58,78934.39,0.0,-0.71253,0.00013,22.53986]
[1776882734061,40.58,78922.26,0.0,-0.71407,0.00013,22.47906]
[1776882739104,40.58,78921.12,0.0,-0.71421,0.00013,22.47356]
[1776882744134,40.58,78910.23,0.0,-0.71558,0.00013,22.41905]
[1776882745142,40.58,78900.98,0.0,-0.71675,0.00013,22.37243]
[1776882747156,40.58,78906.74,0.0,-0.71601,0.00013,22.40184]
[1776882748181,40.58,78913.87,0.0,-0.71511,0.00013,22.4379]
[1776882754206,40.59,78914.97,0.0,-0.71498,0.00013,22.43987]
[1776882759241,40.59,78915.82,0.0,-0.71486,0.00013,22.44459]
[1776882764276,40.59,78915.15,0.0,-0.71494,0.00013,22.44167]
[1776882769311,40.59,78915.76,0.0,-0.71485,0.00013,22.44521]
[1776882774350,40.6,78913.22,0.0,-0.71516,0.00013,22.43293]
[1776882777371,40.6,78897.76,0.0,-0.7171,0.00013,22.35509]
[1776882778395,40.6,78895.01,0.0,-0.71744,0.00013,22.34126]
[1776882783413,40.6,78893.16,0.0,-0.71766,0.00013,22.33247]
[1776882788466,40.61,78896.96,0.0,-0.71717,0.00013,22.35231]
[1776882792477,40.61,78903.43,0.0,-0.71634,0.00013,22.38543]
[1776882794489,40.61,78908.04,0.0,-0.71576,0.00013,22.40882]
[1776882799525,40.61,78905.11,0.0,-0.71612,0.00013,22.3943]
[1776882804559,40.61,78901.35,0.0,-0.71658,0.00013,22.37568]
[1776882809595,40.61,78903.21,0.0,-0.71634,0.00013,22.38554]
[1776882814630,40.62,78897.53,0.0,-0.71707,0.00013,22.35323]
[1776882817649,40.62,78891.3,0.0,-0.71784,0.00013,22.32203]
[1776882822686,40.62,78887.03,0.0,-0.71836,0.00013,22.30104]
[1776882827720,40.63,78892.97,0.0,-0.71759,0.00013,22.33194]
[1776882828745,40.63,78905.12,0.0,-0.71606,0.00013,22.3935]
[1776882833762,40.63,78909.13,0.0,-0.71555,0.00013,22.41399]
[1776882838815,40.63,78905.91,0.0,-0.71595,0.00013,22.39799]
[1776882841824,40.63,78911.69,0.0,-0.71521,0.00013,22.42736]
[1776882842827,40.63,78920.9,0.0,-0.71404,0.00013,22.47369]
[1776882845848,40.63,78915.42,0.0,-0.71473,0.00013,22.44639]
[1776882850884,40.63,78912.23,0.0,-0.71512,0.00013,22.43085]
[1776882855920,40.64,78922.26,0.0,-0.71384,0.00013,22.48163]
[1776882860954,40.64,78921.11,0.0,-0.71398,0.00013,22.47614]
[1776882865989,40.64,78919.28,0.0,-0.7142,0.00013,22.46729]
[1776882871024,40.64,78917.16,0.0,-0.71449,0.00013,22.45291]
[1776882875052,40.64,78911.23,0.0,-0.71523,0.00013,22.42335]
[1776882877067,40.64,78901.61,0.0,-0.71644,0.00013,22.37503]
[1776882879108,40.64,78881.71,0.0,-0.71894,0.00013,22.27439]
[1776882880087,40.65,78881.71,0.0,-0.71893,0.00013,22.2746]
[1776882885125,40.65,78885.58,0.0,-0.71844,0.00013,22.29444]
[1776882890159,40.65,78881.58,0.0,-0.71892,0.00013,22.27508]
[1776882894187,40.66,78887.65,0.0,-0.71814,0.00013,22.30667]
[1776882897209,40.66,78881.45,0.0,-0.7189,0.00013,22.27568]
[1776882902250,40.66,78878.99,0.0,-0.7192,0.00013,22.2638]
[1776882907278,40.67,78891.56,0.0,-0.71759,0.00013,22.32854]
[1776882911307,40.67,78897.02,0.0,-0.7169,0.00013,22.35657]
[1776882912312,40.67,78902.59,0.0,-0.71619,0.00013,22.38476]
[1776882917348,40.67,78897.04,0.0,-0.71688,0.00013,22.35708]
[1776882922383,40.67,78894.77,0.0,-0.71716,0.00013,22.34608]
[1776882924398,40.67,78902.84,0.0,-0.71614,0.00013,22.38697]
[1776882925404,40.67,78908.17,0.0,-0.71546,0.00013,22.4139]
[1776882930440,40.68,78908.79,0.0,-0.71538,0.00013,22.41732]
[1776882935475,40.68,78910.41,0.0,-0.71519,0.00013,22.42173]
[1776882940509,40.68,78913.86,0.0,-0.71474,0.00013,22.43945]
[1776882947558,40.68,78914.32,0.0,-0.71467,0.00013,22.44218]
[1776882952593,40.68,78914.93,0.0,-0.71459,0.00013,22.4456]
[1776882957628,40.68,78916.74,0.0,-0.71435,0.00013,22.45494]
[1776882959670,40.69,78910.31,0.0,-0.71516,0.00013,22.42271]
[1776882962663,40.69,78910.52,0.0,-0.71513,0.00013,22.42387]
[1776882967698,40.69,78904.94,0.0,-0.71584,0.00013,22.39588]
[1776882968710,40.69,78906.54,0.0,-0.71563,0.00013,22.40406]
[1776882970722,40.69,78911.33,0.0,-0.71502,0.00013,22.42828]
[1776882973743,40.69,78916.84,0.0,-0.71432,0.00013,22.45596]
[1776882978781,40.69,78914.67,0.0,-0.7146,0.00013,22.44505]
[1776882983814,40.69,78912.56,0.0,-0.71487,0.00013,22.43443]
[1776882988849,40.69,78911.67,0.0,-0.71498,0.00013,22.42994]
[1776882992878,40.69,78920.42,0.0,-0.7139,0.00013,22.46976]
[1776882997913,40.69,78915.21,0.0,-0.71456,0.00013,22.44371]
[1776883002949,40.69,78915.06,0.0,-0.71457,0.00013,22.44308]
[1776883007985,40.69,78915.63,0.0,-0.7145,0.00013,22.44607]
[1776883010022,40.69,78930.12,0.0,-0.71266,0.00013,22.51852]
[1776883015033,40.69,78938.35,0.0,-0.71163,0.00013,22.55918]
[1776883020092,40.69,78934.34,0.0,-0.71215,0.00013,22.53886]
[1776883025104,40.68,78932.95,0.0,-0.71233,0.00013,22.53165]
[1776883029130,40.68,78938.43,0.0,-0.71165,0.00013,22.55859]
[1776883034165,40.68,78941.58,0.0,-0.71126,0.00013,22.57374]
[1776883039201,40.68,78935.85,0.0,-0.712,0.00013,22.54471]
[1776883044237,40.67,78933.7,0.0,-0.71229,0.00013,22.5336]
[1776883046251,40.67,78924.29,0.0,-0.71348,0.00013,22.48652]
[1776883051286,40.67,78925.15,0.0,-0.7134,0.00013,22.48661]
[1776883056322,40.67,78922.73,0.0,-0.71371,0.00013,22.47442]
[1776883061357,40.67,78923.55,0.0,-0.71361,0.00013,22.4785]
[1776883066401,40.67,78924.16,0.0,-0.71353,0.00013,22.48154]
[1776883068406,40.67,78931.5,0.0,-0.7126,0.00013,22.51816]
[1776883073442,40.67,78935.24,0.0,-0.71213,0.00013,22.53655]
[1776883078479,40.67,78935.56,0.0,-0.7121,0.00013,22.53794]
[1776883082508,40.67,78929.22,0.0,-0.71291,0.00013,22.50609]
[1776883083515,40.67,78919.05,0.0,-0.7142,0.00013,22.45522]
[1776883084521,40.67,78917.64,0.0,-0.71438,0.00013,22.44817]
[1776883086535,40.67,78910.59,0.0,-0.71527,0.00013,22.41283]
[1776883087542,40.67,78907.57,0.0,-0.71564,0.00013,22.39777]
[1776883093585,40.67,78906.56,0.0,-0.71576,0.00013,22.39314]
[1776883098619,40.67,78909.6,0.0,-0.71536,0.00013,22.40894]
[1776883103654,40.68,78908.44,0.0,-0.7155,0.00013,22.40352]
[1776883108689,40.68,78912.58,0.0,-0.71497,0.00013,22.42465]
[1776883113725,40.68,78914.48,0.0,-0.71474,0.00013,22.43045]
[1776883115738,40.68,78927.5,0.0,-0.71309,0.00013,22.49578]
[1776883117752,40.68,78928.48,0.0,-0.71297,0.00013,22.50072]
[1776883122787,40.68,78931.72,0.0,-0.71256,0.00013,22.51683]
[1776883127823,40.68,78929.49,0.0,-0.71284,0.00013,22.5056]
[1776883129839,40.68,78936.4,0.0,-0.71197,0.00013,22.53997]
[1776883132859,40.68,78939.31,0.0,-0.7116,0.00013,22.55433]
[1776883137893,40.68,78940.81,0.0,-0.71142,0.00013,22.56138]
[1776883142929,40.68,78941.56,0.0,-0.71134,0.00013,22.56478]
[1776883147965,40.67,78942.58,0.0,-0.71122,0.00013,22.56946]
[1776883152998,40.67,78942.76,0.0,-0.7112,0.00013,22.57011]
[1776883158034,40.67,78942.97,0.0,-0.71118,0.00013,22.57081]
[1776883163072,40.67,78943.83,0.0,-0.71108,0.00013,22.57488]
[1776883168108,40.67,78945.23,0.0,-0.71091,0.00013,22.58156]
[1776883171150,40.67,78947.26,0.0,-0.71068,0.00013,22.58727]
[1776883173142,40.67,78940.92,0.0,-0.71149,0.00013,22.55571]
[1776883175157,40.67,78932.66,0.0,-0.71254,0.00013,22.51456]
[1776883178177,40.67,78926.53,0.0,-0.71332,0.00013,22.48395]
[1776883183212,40.67,78928.32,0.0,-0.71309,0.00013,22.4929]
[1776883185226,40.66,78932.03,0.0,-0.71262,0.00013,22.51137]
[1776883190261,40.66,78932.09,0.0,-0.71262,0.00013,22.51146]
[1776883195296,40.66,78932.55,0.0,-0.71257,0.00013,22.51358]
[1776883200332,40.66,78935.99,0.0,-0.71214,0.00013,22.53052]
[1776883201360,40.66,78941.49,0.0,-0.71144,0.00013,22.55788]
[1776883203351,40.66,78944.48,0.0,-0.71106,0.00013,22.57252]
[1776883208386,40.66,78945.32,0.0,-0.71097,0.00013,22.57639]
[1776883210403,40.66,78953.74,0.0,-0.7099,0.00013,22.61777]
[1776883215436,40.65,78955.41,0.0,-0.70971,0.00013,22.62541]
[1776883220471,40.65,78955.78,0.0,-0.70967,0.00013,22.62666]
[1776883225506,40.65,78957.69,0.0,-0.70945,0.00013,22.63555]
[1776883227521,40.65,78962.93,0.0,-0.70878,0.00013,22.66127]
[1776883228527,40.65,78970.69,0.0,-0.70779,0.00013,22.6993]
[1776883229534,40.64,78970.46,0.0,-0.70783,0.00013,22.69781]
[1776883236583,40.64,78968.41,0.0,-0.70815,0.00013,22.68246]
[1776883241644,40.63,78966.15,0.0,-0.70846,0.00013,22.67067]
[1776883249675,40.63,78965.35,0.0,-0.7086,0.00013,22.66526]
[1776883254708,40.62,78964.24,0.0,-0.70876,0.00013,22.65915]
[1776883260758,40.62,78963.5,0.0,-0.70889,0.00013,22.65442]
[1776883266799,40.61,78964.13,0.0,-0.70883,0.00013,22.65664]
[1776883271856,40.61,78961.52,0.0,-0.70919,0.00013,22.64304]
[1776883276868,40.6,78961.42,0.0,-0.70922,0.00013,22.64185]
[1776883281926,40.6,78961.0,0.0,-0.70929,0.00013,22.63909]
[1776883286940,40.6,78959.34,0.0,-0.70952,0.00013,22.63024]
[1776883292003,40.59,78961.02,0.0,-0.70935,0.00013,22.63384]
[1776883297010,40.59,78960.29,0.0,-0.70946,0.00013,22.62961]
[1776883302072,40.59,78959.35,0.0,-0.7096,0.00013,22.62437]
[1776883307081,40.58,78959.2,0.0,-0.70963,0.00013,22.62306]
[1776883309092,40.58,78953.38,0.0,-0.71038,0.00013,22.59401]
[1776883312114,40.58,78951.38,0.0,-0.71064,0.00013,22.58385]
[1776883317150,40.58,78951.64,0.0,-0.71062,0.00013,22.5848]
[1776883322213,40.58,78952.01,0.0,-0.71058,0.00013,22.58637]
[1776883327218,40.57,78953.37,0.0,-0.71041,0.00013,22.59284]
[1776883332284,40.57,78953.77,0.0,-0.71037,0.00013,22.59451]
[1776883337287,40.57,78955.77,0.0,-0.71012,0.00013,22.60406]
[1776883342355,40.57,78955.06,0.0,-0.71022,0.00013,22.60021]
[1776883347358,40.57,78954.54,0.0,-0.7103,0.00013,22.59736]
[1776883352424,40.57,78955.95,0.0,-0.71015,0.00013,22.6]
[1776883357430,40.56,78958.3,0.0,-0.70986,0.00013,22.61134]
[1776883362494,40.56,78965.64,0.0,-0.70893,0.00013,22.64729]
[1776883367498,40.56,78964.43,0.0,-0.7091,0.00013,22.64093]
[1776883370521,40.56,78970.36,0.0,-0.70835,0.00013,22.66975]
[1776883372564,40.56,78982.18,0.0,-0.70684,0.00013,22.72773]
[1776883373541,40.56,78982.18,0.0,-0.70685,0.00013,22.72741]
[1776883374548,40.55,78988.63,0.0,-0.70602,0.00013,22.75879]
[1776883379582,40.55,78992.73,0.0,-0.70552,0.00013,22.77811]
[1776883380589,40.55,78987.28,0.0,-0.70622,0.00013,22.75143]
[1776883385624,40.55,78990.48,0.0,-0.70581,0.00013,22.76694]
[1776883390659,40.55,78986.19,0.0,-0.70637,0.00013,22.74577]
[1776883395694,40.55,78984.17,0.0,-0.70663,0.00013,22.73578]
[1776883400729,40.55,78981.95,0.0,-0.70692,0.00013,22.72457]
[1776883405764,40.54,78980.79,0.0,-0.7071,0.00013,22.71806]
[1776883410800,40.54,78977.93,0.0,-0.70749,0.00013,22.70322]
[1776883415836,40.53,78978.61,0.0,-0.70745,0.00013,22.70176]
[1776883420870,40.53,78977.86,0.0,-0.70756,0.00013,22.6973]
[1776883425905,40.53,78977.63,0.0,-0.7076,0.00013,22.69573]
[1776883430940,40.53,78977.19,0.0,-0.70764,0.00013,22.69432]
[1776883435976,40.53,78979.13,0.0,-0.70737,0.00013,22.70461]
[1776883440012,40.54,78985.72,0.0,-0.70651,0.00013,22.73747]
[1776883445039,40.54,78983.02,0.0,-0.70684,0.00013,22.72481]
[1776883450076,40.54,78982.05,0.0,-0.70695,0.00013,22.7207]
[1776883455109,40.55,78981.9,0.0,-0.70695,0.00013,22.72061]
[1776883461151,40.55,78979.96,0.0,-0.70717,0.00013,22.71192]
[1776883466194,40.55,78964.24,0.0,-0.70918,0.00013,22.63493]
[1776883467203,40.55,78962.48,0.0,-0.7094,0.00013,22.62616]
[1776883472235,40.55,78964.61,0.0,-0.70917,0.00013,22.63226]
[1776883477270,40.55,78967.3,0.0,-0.70883,0.00013,22.6452]
[1776883482326,40.55,78966.93,0.0,-0.70886,0.00013,22.644]
[1776883483326,40.55,78955.53,0.0,-0.71032,0.00013,22.58758]
[1776883484333,40.55,78948.55,0.0,-0.71121,0.00013,22.55295]
[1776883485340,40.55,78949.92,0.0,-0.71103,0.00013,22.55986]
[1776883490376,40.56,78948.91,0.0,-0.71115,0.00013,22.55527]
[1776883496423,40.56,78947.94,0.0,-0.71126,0.00013,22.55093]
[1776883498431,40.56,78938.78,0.0,-0.71242,0.00013,22.50541]
[1776883499438,40.56,78940.74,0.0,-0.71217,0.00013,22.51533]
[1776883504474,40.56,78945.34,0.0,-0.71157,0.00013,22.53882]
[1776883508502,40.57,78935.69,0.0,-0.7128,0.00013,22.49076]
[1776883510515,40.57,78941.96,0.0,-0.712,0.00013,22.52217]
[1776883512532,40.57,78948.8,0.0,-0.71112,0.00013,22.55626]
[1776883517565,40.57,78948.18,0.0,-0.71119,0.00013,22.55356]
[1776883522599,40.57,78946.38,0.0,-0.71139,0.00013,22.54591]
[1776883527635,40.58,78943.85,0.0,-0.71168,0.00013,22.53442]
[1776883532669,40.59,78940.53,0.0,-0.71211,0.00013,22.51465]
[1776883537704,40.59,78943.79,0.0,-0.71167,0.00013,22.53167]
[1776883541733,40.59,78949.07,0.0,-0.71098,0.00013,22.55843]
[1776883545760,40.59,78956.37,0.0,-0.71004,0.00013,22.59501]
[1776883549788,40.6,78962.33,0.0,-0.70926,0.00013,22.62501]
[1776883553860,40.6,78972.74,0.0,-0.70791,0.00013,22.67702]
[1776883556843,40.6,78980.48,0.0,-0.70691,0.00013,22.7154]
[1776883561874,40.61,78983.61,0.0,-0.70649,0.00013,22.73129]
[1776883566908,40.61,78982.28,0.0,-0.70665,0.00013,22.72532]
[1776883571944,40.61,78974.73,0.0,-0.7076,0.00013,22.6889]
[1776883576977,40.62,78973.98,0.0,-0.70768,0.00013,22.68591]
[1776883578993,40.62,78979.45,0.0,-0.70697,0.00013,22.71297]
[1776883584069,40.62,78983.23,0.0,-0.70647,0.00013,22.73201]
[1776883590073,40.62,78982.39,0.0,-0.70656,0.00013,22.72849]
[1776883595108,40.63,78982.23,0.0,-0.70659,0.00013,22.72416]
[1776883600142,40.63,78979.95,0.0,-0.70687,0.00013,22.71356]
[1776883605179,40.63,78974.41,0.0,-0.70756,0.00013,22.68701]
[1776883610212,40.64,78977.79,0.0,-0.70711,0.00013,22.70421]
[1776883615247,40.64,78974.98,0.0,-0.70745,0.00013,22.69111]
[1776883620282,40.65,78975.59,0.0,-0.70736,0.00013,22.69479]
[1776883624352,40.65,78983.3,0.0,-0.70635,0.00013,22.73309]
[1776883627332,40.65,78985.82,0.0,-0.70602,0.00013,22.74572]
[1776883632366,40.65,78985.87,0.0,-0.706,0.00013,22.74646]
[1776883637483,40.66,78985.87,0.0,-0.70599,0.00013,22.74694]
[1776883642517,40.66,78982.57,0.0,-0.7064,0.00013,22.73135]
[1776883647560,40.66,78984.91,0.0,-0.70608,0.00013,22.74335]
[1776883652594,40.67,78986.14,0.0,-0.70594,0.00013,22.74576]
[1776883657630,40.67,78985.58,0.0,-0.70599,0.00013,22.74349]
[1776883662665,40.67,78981.46,0.0,-0.70651,0.00013,22.72385]
[1776883667700,40.67,78980.66,0.0,-0.70659,0.00013,22.72061]
[1776883671729,40.68,78994.33,0.0,-0.70483,0.00013,22.78751]
[1776883672740,40.68,79000.89,0.0,-0.70399,0.00013,22.81939]
[1776883677771,40.68,78997.43,0.0,-0.70443,0.00013,22.80274]
[1776883682806,40.68,78995.91,0.0,-0.70462,0.00013,22.79549]
[1776883687841,40.68,78993.91,0.0,-0.70487,0.00013,22.78593]
[1776883692876,40.68,78995.58,0.0,-0.70465,0.00013,22.79415]
[1776883695896,40.68,79001.63,0.0,-0.70387,0.00013,22.82367]
[1776883696906,40.68,79011.79,0.0,-0.70256,0.00013,22.87287]
[1776883697926,40.68,79016.86,0.0,-0.7019,0.00013,22.89738]
[1776883698931,40.68,79022.02,0.0,-0.70123,0.00013,22.92215]
[1776883699929,40.68,79037.69,0.0,-0.6992,0.00013,22.99728]
[1776883700935,40.68,79048.92,0.0,-0.69774,0.00013,23.05064]
[1776883703958,40.69,79043.07,0.0,-0.69849,0.00013,23.02315]
[1776883704964,40.69,79036.28,0.0,-0.69937,0.00013,22.99099]
[1776883711006,40.69,79035.47,0.0,-0.69948,0.00013,22.98385]
[1776883716041,40.7,79031.12,0.0,-0.70002,0.00013,22.96374]
[1776883721076,40.7,79028.8,0.0,-0.7003,0.00013,22.95335]
[1776883726114,40.7,79027.85,0.0,-0.70041,0.00013,22.94952]
[1776883731146,40.71,79022.21,0.0,-0.70111,0.00013,22.9233]
[1776883735175,40.71,79014.36,0.0,-0.70211,0.00013,22.88635]
[1776883740210,40.72,79015.23,0.0,-0.70197,0.00013,22.8915]
[1776883743231,40.72,79029.56,0.0,-0.7001,0.00013,22.96059]
[1776883744239,40.72,79039.89,0.0,-0.69876,0.00013,23.00982]
[1776883749274,40.72,79035.53,0.0,-0.69931,0.00013,22.98961]
[1776883754310,40.73,79036.35,0.0,-0.69919,0.00013,22.99399]
[1776883759361,40.73,79034.99,0.0,-0.69935,0.00013,22.98799]
[1776883764391,40.73,79039.93,0.0,-0.6987,0.00013,23.01187]
[1776883768417,40.73,79046.15,0.0,-0.69789,0.00013,23.04163]
[1776883770431,40.74,79052.97,0.0,-0.697,0.00013,23.07392]
[1776883775466,40.74,79057.45,0.0,-0.69644,0.00013,23.09111]
[1776883778487,40.74,79066.54,0.0,-0.69525,0.00013,23.13407]
[1776883780501,40.75,79070.96,0.0,-0.69461,0.00013,23.15697]
[1776883782516,40.76,79076.48,0.0,-0.69383,0.00013,23.18464]
[1776883787549,40.78,79085.18,0.0,-0.69264,0.00013,23.22711]
[1776883792585,40.81,79086.29,0.0,-0.69233,0.00013,23.2378]
[1776883797620,40.82,79084.69,0.0,-0.69252,0.00013,23.23091]
[1776883802656,40.83,79077.02,0.0,-0.69347,0.00013,23.19696]
[1776883807692,40.83,79070.46,0.0,-0.6943,0.00013,23.16713]
[1776883808701,40.83,79064.76,0.0,-0.69504,0.00013,23.14072]
[1776883810712,40.84,79060.23,0.0,-0.69562,0.00013,23.11993]
[1776883813733,40.84,79051.43,0.0,-0.69674,0.00013,23.07909]
[1776883818768,40.84,79055.33,0.0,-0.69624,0.00013,23.09743]
[1776883821790,40.84,79050.2,0.0,-0.6969,0.00013,23.07333]
[1776883822802,40.84,79049.6,0.0,-0.69698,0.00013,23.07054]
[1776883827832,40.84,79054.12,0.0,-0.69639,0.00013,23.09194]
[1776883832874,40.84,79057.8,0.0,-0.69593,0.00013,23.10538]
[1776883837904,40.84,79058.78,0.0,-0.6958,0.00013,23.11015]
[1776883842940,40.84,79064.67,0.0,-0.69503,0.00013,23.13772]
[1776883847976,40.84,79061.84,0.0,-0.6954,0.00013,23.12444]
[1776883853011,40.84,79062.12,0.0,-0.69537,0.00013,23.12574]
[1776883858046,40.84,79064.02,0.0,-0.69512,0.00013,23.13459]
[1776883861069,40.84,79080.06,0.0,-0.69304,0.00013,23.20916]
[1776883862074,40.84,79087.2,0.0,-0.69211,0.00013,23.24211]
[1776883863082,40.84,79085.66,0.0,-0.69231,0.00013,23.23503]
[1776883868117,40.84,79084.37,0.0,-0.69247,0.00013,23.22926]
[1776883872144,40.84,79074.92,0.0,-0.6937,0.00013,23.1855]
[1776883873155,40.84,79067.43,0.0,-0.69468,0.00013,23.15061]
[1776883875167,40.84,79058.0,0.0,-0.6959,0.00013,23.10652]
[1776883880203,40.84,79062.16,0.0,-0.69536,0.00013,23.1259]
[1776883885235,40.84,79061.1,0.0,-0.6955,0.00013,23.12084]
[1776883890270,40.84,79055.6,0.0,-0.69622,0.00013,23.09501]
[1776883895310,40.84,79052.78,0.0,-0.69661,0.00013,23.07779]
[1776883900345,40.84,79051.04,0.0,-0.69683,0.00013,23.06971]
[1776883905382,40.84,79048.91,0.0,-0.6971,0.00013,23.05983]
[1776883910416,40.84,79048.4,0.0,-0.69717,0.00013,23.05756]
[1776883913436,40.84,79053.76,0.0,-0.69647,0.00013,23.08277]
[1776883917465,40.84,79060.15,0.0,-0.69564,0.00013,23.11266]
[1776883918472,40.84,79067.05,0.0,-0.69475,0.00013,23.14483]
[1776883923506,40.84,79063.53,0.0,-0.69522,0.00013,23.12815]
[1776883927534,40.84,79070.09,0.0,-0.69437,0.00013,23.1585]
[1776883931562,40.84,79078.73,0.0,-0.69326,0.00013,23.1983]
[1776883935590,40.83,79070.88,0.0,-0.69429,0.00013,23.16139]
[1776883938611,40.83,79080.19,0.0,-0.69309,0.00013,23.20431]
[1776883943650,40.83,79080.79,0.0,-0.69303,0.00013,23.20645]
[1776883946669,40.83,79092.18,0.0,-0.69155,0.00013,23.25899]
[1776883947674,40.83,79094.61,0.0,-0.69123,0.00013,23.27012]
[1776883952711,40.82,79093.33,0.0,-0.69144,0.00013,23.25984]
[1776883957745,40.82,79091.59,0.0,-0.69167,0.00013,23.25148]
[1776883964794,40.82,79090.34,0.0,-0.69185,0.00013,23.24527]
[1776883971843,40.82,79091.05,0.0,-0.69177,0.00013,23.24811]
[1776883975878,40.81,79097.83,0.0,-0.6909,0.00013,23.27903]
[1776883977892,40.81,79103.44,0.0,-0.69016,0.00013,23.30484]
[1776883980914,40.82,79111.21,0.0,-0.68914,0.00013,23.34045]
[1776883982927,40.82,79117.68,0.0,-0.68829,0.00013,23.36996]
[1776883984942,40.82,79131.43,0.0,-0.68648,0.00013,23.43251]
[1776883985950,40.82,79131.96,0.0,-0.68641,0.00013,23.43509]
[1776883990984,40.82,79131.12,0.0,-0.68649,0.00013,23.43225]
[1776883996019,40.83,79125.66,0.0,-0.68718,0.00013,23.4083]
[1776884001054,40.83,79125.28,0.0,-0.68723,0.00013,23.40651]
[1776884006089,40.83,79129.31,0.0,-0.6867,0.00013,23.42471]
[1776884011123,40.83,79131.94,0.0,-0.68639,0.00013,23.43251]
[1776884016159,40.83,79133.63,0.0,-0.68617,0.00013,23.44007]
[1776884020187,40.83,79125.64,0.0,-0.68722,0.00013,23.40394]
[1776884023212,40.83,79116.13,0.0,-0.68846,0.00013,23.36083]
[1776884025223,40.83,79105.88,0.0,-0.6898,0.00013,23.31416]
[1776884026232,40.83,79101.94,0.0,-0.69032,0.00013,23.29604]
[1776884027240,40.83,79096.6,0.0,-0.69102,0.00013,23.27152]
[1776884029251,40.83,79089.12,0.0,-0.692,0.00013,23.23667]
[1776884032273,40.82,79082.65,0.0,-0.69286,0.00013,23.20643]
[1776884037308,40.82,79067.39,0.0,-0.69486,0.00013,23.13509]
[1776884041335,40.82,79062.07,0.0,-0.69555,0.00013,23.11013]
[1776884045363,40.82,79056.62,0.0,-0.69626,0.00013,23.08462]
[1776884050398,40.82,79052.87,0.0,-0.69674,0.00013,23.06713]
[1776884055433,40.82,79051.65,0.0,-0.69689,0.00013,23.06158]
[1776884057447,40.82,79046.3,0.0,-0.69758,0.00013,23.03651]
[1776884059461,40.82,79055.52,0.0,-0.69638,0.00013,23.07997]
[1776884060468,40.82,79062.12,0.0,-0.69553,0.00013,23.1109]
[1776884061475,40.82,79068.08,0.0,-0.69475,0.00013,23.13872]
[1776884064497,40.82,79076.36,0.0,-0.69368,0.00013,23.17713]
[1776884071547,40.82,79075.68,0.0,-0.69381,0.00013,23.1695]
[1776884076582,40.82,79072.01,0.0,-0.6943,0.00013,23.1521]
[1776884081617,40.82,79070.68,0.0,-0.69448,0.00013,23.1456]
[1776884086661,40.81,79064.98,0.0,-0.69523,0.00013,23.11874]
[1776884087667,40.81,79054.15,0.0,-0.69663,0.00013,23.068]
[1776884092704,40.82,79052.11,0.0,-0.69689,0.00013,23.05851]
[1776884096730,40.82,79062.0,0.0,-0.69561,0.00013,23.10498]
[1776884100758,40.82,79052.97,0.0,-0.69678,0.00013,23.06265]
[1776884105795,40.82,79050.03,0.0,-0.69715,0.00013,23.04901]
[1776884111837,40.82,79046.32,0.0,-0.69763,0.00013,23.03184]
[1776884116871,40.82,79044.38,0.0,-0.69787,0.00013,23.02301]
[1776884121906,40.82,79045.74,0.0,-0.69768,0.00013,23.02989]
[1776884126941,40.83,79042.32,0.0,-0.69811,0.00013,23.01427]
[1776884131976,40.83,79038.51,0.0,-0.6986,0.00013,22.9929]
[1776884137011,40.84,79038.78,0.0,-0.69855,0.00013,22.99489]
[1776884142047,40.84,79038.98,0.0,-0.6985,0.00013,22.99652]
[1776884145071,40.84,79029.33,0.0,-0.69974,0.00013,22.95122]
[1776884146079,40.84,79027.94,0.0,-0.69991,0.00013,22.94479]
[1776884151112,40.85,79019.38,0.0,-0.70099,0.00013,22.90493]
[1776884154135,40.85,79013.29,0.0,-0.70175,0.00013,22.87647]
[1776884158100,40.86,79019.81,0.0,-0.70089,0.00013,22.90845]
[1776884159170,40.86,79026.0,0.0,-0.70009,0.00013,22.93811]
[1776884160175,40.86,79036.61,0.0,-0.69871,0.00013,22.98859]
[1776884161182,40.86,79038.3,0.0,-0.69849,0.00013,22.9967]
[1776884162193,40.86,79032.74,0.0,-0.69921,0.00013,22.9705]
[1776884164203,40.86,79031.86,0.0,-0.69931,0.00013,22.9666]
[1776884166217,40.87,79024.85,0.0,-0.70021,0.00013,22.93361]
[1776884172259,40.87,79025.19,0.0,-0.70013,0.00013,22.93627]
[1776884177295,40.88,79023.45,0.0,-0.70033,0.00013,22.92888]
[1776884182329,40.88,79022.99,0.0,-0.70037,0.00013,22.92759]
[1776884187363,40.89,79021.83,0.0,-0.70049,0.00013,22.92293]
[1776884192400,40.89,79018.17,0.0,-0.70096,0.00013,22.90231]
[1776884193420,40.89,79010.19,0.0,-0.70199,0.00013,22.86438]
[1776884194434,40.89,79000.41,0.0,-0.70324,0.00013,22.81763]
[1776884195421,40.9,78995.55,0.0,-0.70386,0.00013,22.79444]
[1776884200456,40.9,78996.42,0.0,-0.70372,0.00013,22.7996]
[1776884202470,40.9,78990.45,0.0,-0.70447,0.00013,22.77123]
[1776884207507,40.91,78988.05,0.0,-0.70475,0.00013,22.76071]
[1776884212543,40.92,78990.32,0.0,-0.70443,0.00013,22.77264]
[1776884217577,40.92,78989.29,0.0,-0.70454,0.00013,22.76861]
[1776884222616,40.93,78990.77,0.0,-0.70431,0.00013,22.77686]
[1776884227648,40.93,78987.48,0.0,-0.70471,0.00013,22.76183]
[1776884232683,40.94,78998.23,0.0,-0.70331,0.00013,22.81432]
[1776884234701,40.94,79006.09,0.0,-0.7023,0.00013,22.8523]
[1776884236711,40.94,78996.95,0.0,-0.70346,0.00013,22.80882]
[1776884238725,40.94,78991.12,0.0,-0.70419,0.00013,22.78119]
[1776884243762,40.95,78987.25,0.0,-0.70466,0.00013,22.76347]
[1776884249803,40.96,78985.55,0.0,-0.70485,0.00013,22.75642]
[1776884254837,40.96,78981.44,0.0,-0.70537,0.00013,22.73351]
[1776884259873,40.97,78975.67,0.0,-0.70608,0.00013,22.70667]
[1776884264909,40.97,78978.62,0.0,-0.70567,0.00013,22.72209]
[1776884269944,40.98,78977.77,0.0,-0.70575,0.00013,22.71911]
[1776884274979,40.99,78977.98,0.0,-0.70569,0.00013,22.72127]
[1776884280026,40.99,78980.57,0.0,-0.70533,0.00013,22.73489]
[1776884281025,40.99,78985.66,0.0,-0.70467,0.00013,22.75965]
[1776884282034,41.0,79004.27,0.0,-0.70228,0.00013,22.84916]
[1776884283040,41.0,79008.72,0.0,-0.70171,0.00013,22.87054]
[1776884287069,41.0,78999.55,0.0,-0.70287,0.00013,22.82719]
[1776884292104,41.0,79003.97,0.0,-0.70229,0.00013,22.84879]
[1776884297138,41.0,79003.45,0.0,-0.70235,0.00013,22.84673]
[1776884299152,41.01,78996.61,0.0,-0.70322,0.00013,22.81418]
[1776884303180,41.01,78992.29,0.0,-0.70376,0.00013,22.79395]
[1776884308217,41.01,78991.33,0.0,-0.70386,0.00013,22.79004]
[1776884313253,41.02,78993.51,0.0,-0.70359,0.00013,22.79718]
[1776884318285,41.02,78993.07,0.0,-0.70362,0.00013,22.79577]
[1776884323320,41.03,78984.29,0.0,-0.70472,0.00013,22.75434]
[1776884326341,41.03,78980.51,0.0,-0.70519,0.00013,22.7367]
[1776884331376,41.04,78983.21,0.0,-0.70482,0.00013,22.7507]
[1776884336412,41.04,78982.81,0.0,-0.70484,0.00013,22.7498]
[1776884341446,41.05,78983.98,0.0,-0.70466,0.00013,22.75648]
[1776884346481,41.05,78985.73,0.0,-0.70441,0.00013,22.76593]
[1776884351517,41.06,78983.92,0.0,-0.70461,0.00013,22.75829]
[1776884355546,41.06,78975.17,0.0,-0.70572,0.00013,22.71632]
[1776884356552,41.06,78978.4,0.0,-0.7053,0.00013,22.73192]
[1776884358566,41.06,78984.51,0.0,-0.70453,0.00013,22.76134]
[1776884363600,41.06,78981.03,0.0,-0.70497,0.00013,22.7445]
[1776884368636,41.06,78987.43,0.0,-0.70416,0.00013,22.77513]
[1776884373671,41.06,78988.12,0.0,-0.70408,0.00013,22.7751]
[1776884378706,41.06,78989.65,0.0,-0.70389,0.00013,22.78214]
[1776884380730,41.06,78996.57,0.0,-0.70301,0.00013,22.81515]
[1776884381738,41.06,79004.06,0.0,-0.70205,0.00013,22.8511]
[1776884382741,41.06,79005.33,0.0,-0.70188,0.00013,22.8573]
[1776884387776,41.07,79001.58,0.0,-0.70233,0.00013,22.84034]
[1776884392811,41.07,79001.14,0.0,-0.70237,0.00013,22.83902]
[1776884397846,41.08,79000.6,0.0,-0.70242,0.00013,22.83723]
[1776884401877,41.08,79012.87,0.0,-0.70083,0.00013,22.89614]
[1776884402898,41.08,79019.05,0.0,-0.70004,0.00013,22.92541]
[1776884403916,41.08,79004.43,0.0,-0.70191,0.00013,22.85611]
[1776884404904,41.08,78976.76,0.0,-0.70544,0.00013,22.72355]
[1776884405918,41.08,78959.54,0.0,-0.70763,0.00013,22.6402]
[1776884406916,41.08,78954.45,0.0,-0.70827,0.00013,22.6155]
[1776884408930,41.08,78939.86,0.0,-0.71013,0.00013,22.5441]
[1776884409969,41.08,78929.96,0.0,-0.71138,0.00013,22.49533]
[1776884411951,41.08,78925.03,0.0,-0.71201,0.00013,22.47077]
[1776884413966,41.08,78935.53,0.0,-0.71069,0.00013,22.5222]
[1776884414973,41.08,78942.16,0.0,-0.70986,0.00013,22.55456]
[1776884416986,41.07,78940.37,0.0,-0.71009,0.00013,22.54544]
[1776884422028,41.07,78936.68,0.0,-0.71058,0.00013,22.52643]
[1776884427065,41.07,78939.28,0.0,-0.71027,0.00013,22.53854]
[1776884432097,41.06,78934.75,0.0,-0.71089,0.00013,22.51171]
[1776884433117,41.06,78928.68,0.0,-0.71166,0.00013,22.48166]
[1776884434115,41.06,78919.95,0.0,-0.71276,0.00013,22.43858]
[1776884435118,41.06,78903.78,0.0,-0.7148,0.00013,22.35838]
[1776884436125,41.06,78894.57,0.0,-0.71595,0.00013,22.31246]
[1776884437132,41.06,78893.97,0.0,-0.71602,0.00013,22.30955]
[1776884439152,41.06,78880.38,0.0,-0.71772,0.00013,22.24166]
[1776884440189,41.06,78857.87,0.0,-0.72053,0.00012,22.12825]
[1776884441167,41.06,78857.46,0.0,-0.72058,0.00012,22.12609]
[1776884442173,41.06,78867.65,0.0,-0.71931,0.00012,22.17755]
[1776884443177,41.06,78861.15,0.0,-0.72012,0.00012,22.14457]
[1776884444185,41.06,78857.55,0.0,-0.72058,0.00012,22.12624]
[1776884449218,41.06,78849.12,0.0,-0.72163,0.00012,22.08309]
[1776884450267,41.06,78864.33,0.0,-0.71974,0.00012,22.1601]
[1776884452238,41.06,78861.71,0.0,-0.72007,0.00012,22.14664]
[1776884455261,41.06,78867.67,0.0,-0.71934,0.00012,22.17654]
[1776884457274,41.06,78859.55,0.0,-0.72036,0.00012,22.13519]
[1776884458282,41.05,78850.37,0.0,-0.72151,0.00012,22.08833]
[1776884459290,41.05,78852.21,0.0,-0.72128,0.00012,22.0976]
[1776884464324,41.05,78841.32,0.0,-0.72264,0.00012,22.04182]
[1776884465331,41.05,78830.19,0.0,-0.72402,0.00012,21.98486]
[1776884466341,41.05,78820.89,0.0,-0.72517,0.00012,21.93714]
[1776884467353,41.05,78826.4,0.0,-0.72449,0.00012,21.9655]
[1776884469361,41.05,78826.92,0.0,-0.72442,0.00012,21.96824]
[1776884470410,41.05,78819.22,0.0,-0.72538,0.00012,21.92869]
[1776884472382,41.05,78806.19,0.0,-0.72698,0.00012,21.86169]
[1776884473389,41.05,78802.11,0.0,-0.72748,0.00012,21.84074]
[1776884474397,41.06,78813.48,0.0,-0.72607,0.00012,21.89961]
[1776884475405,41.06,78812.96,0.0,-0.72613,0.00012,21.89704]
[1776884477418,41.06,78822.76,0.0,-0.72492,0.00012,21.94767]
[1776884478453,41.06,78823.08,0.0,-0.72488,0.00012,21.94938]
[1776884479432,41.06,78829.37,0.0,-0.7241,0.00012,21.9817]
[1776884480481,41.06,78836.87,0.0,-0.72317,0.00012,22.02009]
[1776884482455,41.06,78828.27,0.0,-0.72423,0.00012,21.97608]
[1776884483461,41.06,78825.16,0.0,-0.72462,0.00012,21.96017]
[1776884485473,41.06,78818.49,0.0,-0.72544,0.00012,21.926]
[1776884486481,41.06,78811.97,0.0,-0.72624,0.00012,21.89252]
[1776884488494,41.06,78797.33,0.0,-0.72804,0.00012,21.81711]
[1776884489502,41.06,78789.3,0.0,-0.72903,0.00012,21.77526]
[1776884490549,41.06,78792.82,0.0,-0.7286,0.00012,21.79339]
[1776884492523,41.06,78802.04,0.0,-0.7275,0.00012,21.83671]
[1776884493529,41.06,78808.56,0.0,-0.72671,0.00012,21.8702]
[1776884494538,41.05,78809.63,0.0,-0.72658,0.00012,21.87548]
[1776884499573,41.05,78807.84,0.0,-0.72683,0.00012,21.86501]
[1776884504606,41.04,78804.88,0.0,-0.72723,0.00012,21.84846]
[1776884506620,41.04,78797.79,0.0,-0.72811,0.00012,21.8113]
[1776884511655,41.04,78793.54,0.0,-0.72866,0.00012,21.78828]
[1776884515683,41.03,78801.43,0.0,-0.72771,0.00012,21.82845]
[1776884516690,41.03,78812.26,0.0,-0.72638,0.00012,21.88424]
[1776884517697,41.03,78814.74,0.0,-0.72608,0.00012,21.89678]
[1776884522732,41.02,78817.86,0.0,-0.72572,0.00012,21.91156]
[1776884525754,41.02,78821.25,0.0,-0.72533,0.00012,21.92814]
[1776884530841,41.01,78832.14,0.0,-0.72401,0.00012,21.98295]
[1776884531796,41.01,78832.14,0.0,-0.72401,0.00012,21.98299]
[1776884536831,41.01,78831.77,0.0,-0.72405,0.00012,21.98112]
[1776884540916,41.01,78839.12,0.0,-0.72314,0.00012,22.01879]
[1776884546900,41.01,78838.33,0.0,-0.72324,0.00012,22.01467]
[1776884550986,41.01,78831.07,0.0,-0.72414,0.00012,21.97741]
[1776884556971,41.01,78834.75,0.0,-0.72371,0.00012,21.99214]
[1776884559994,41.01,78841.2,0.0,-0.72292,0.00012,22.0251]
[1776884561059,41.01,78856.67,0.0,-0.72099,0.00012,22.10387]
[1776884562006,41.01,78856.67,0.0,-0.721,0.00012,22.10378]
[1776884563014,41.01,78855.6,0.0,-0.72113,0.00012,22.09822]
[1776884567046,41.01,78864.02,0.0,-0.7201,0.00012,22.14044]
[1776884570069,41.01,78866.53,0.0,-0.71979,0.00012,22.15279]
[1776884571130,41.01,78874.26,0.0,-0.71883,0.00013,22.19186]
[1776884573098,41.01,78878.86,0.0,-0.71824,0.00013,22.21529]
[1776884575114,41.01,78884.01,0.0,-0.71759,0.00013,22.24139]
[1776884576122,41.01,78899.2,0.0,-0.71569,0.00013,22.31759]
[1776884577128,41.01,78904.6,0.0,-0.71501,0.00013,22.34454]
[1776884582164,41.01,78905.13,0.0,-0.71494,0.00013,22.34708]
[1776884585190,41.01,78911.94,0.0,-0.71409,0.00013,22.3809]
[1776884587198,41.01,78915.36,0.0,-0.71366,0.00013,22.39778]
[1776884588206,41.01,78908.3,0.0,-0.71455,0.00013,22.36261]
[1776884589212,41.01,78895.82,0.0,-0.71612,0.00013,22.30029]
[1776884590219,41.01,78890.98,0.0,-0.71673,0.00013,22.27608]
[1776884591297,41.01,78880.79,0.0,-0.718,0.00013,22.22494]
[1776884592235,41.01,78881.7,0.0,-0.71789,0.00013,22.22962]
[1776884597271,41.01,78873.29,0.0,-0.71892,0.00012,22.18783]
[1776884602307,41.01,78873.69,0.0,-0.71887,0.00012,22.19009]
[1776884607343,41.01,78876.78,0.0,-0.71847,0.00013,22.20597]
[1776884612378,41.02,78877.79,0.0,-0.71836,0.00013,22.20758]
[1776884613385,41.02,78869.12,0.0,-0.71944,0.00012,22.16396]
[1776884615398,41.02,78861.43,0.0,-0.7204,0.00012,22.12487]
[1776884617414,41.02,78849.92,0.0,-0.72184,0.00012,22.06612]
[1776884619428,41.02,78847.83,0.0,-0.72211,0.00012,22.05529]
[1776884623456,41.01,78827.81,0.0,-0.7246,0.00012,21.95266]
[1776884624468,41.01,78820.38,0.0,-0.72552,0.00012,21.91441]
[1776884625472,41.01,78814.22,0.0,-0.72628,0.00012,21.88272]
[1776884626477,41.02,78809.52,0.0,-0.72686,0.00012,21.85854]
[1776884627487,41.02,78807.85,0.0,-0.72705,0.00012,21.85018]
[1776884632523,41.02,78806.46,0.0,-0.72721,0.00012,21.84376]
[1776884635547,41.02,78781.8,0.0,-0.73023,0.00012,21.71577]
[1776884636554,41.02,78768.55,0.0,-0.73186,0.00012,21.6464]
[1776884637561,41.02,78768.37,0.0,-0.73188,0.00012,21.64545]
[1776884638566,41.02,78774.67,0.0,-0.73111,0.00012,21.67844]
[1776884639574,41.02,78775.99,0.0,-0.73095,0.00012,21.68531]
[1776884644613,41.02,78778.85,0.0,-0.7306,0.00012,21.70008]
[1776884646628,41.02,78771.79,0.0,-0.73147,0.00012,21.66308]
[1776884648640,41.02,78767.01,0.0,-0.73205,0.00012,21.63804]
[1776884651728,41.02,78758.3,0.0,-0.73312,0.00012,21.59236]
[1776884654689,41.02,78749.05,0.0,-0.73424,0.00012,21.54382]
[1776884655696,41.02,78742.24,0.0,-0.73506,0.00012,21.50795]
[1776884657710,41.02,78743.87,0.0,-0.73486,0.00012,21.51687]
[1776884662745,41.03,78743.72,0.0,-0.73486,0.00012,21.51673]
[1776884667781,41.03,78749.08,0.0,-0.73419,0.00012,21.54563]
[1776884671868,41.03,78737.6,0.0,-0.73562,0.00012,21.48088]
[1776884673824,41.03,78742.68,0.0,-0.73499,0.00012,21.50806]
[1776884674840,41.03,78750.56,0.0,-0.73403,0.00012,21.5498]
[1776884675844,41.03,78748.39,0.0,-0.73429,0.00012,21.53844]
[1776884677858,41.03,78749.27,0.0,-0.73418,0.00012,21.54333]
[1776884679872,41.03,78750.39,0.0,-0.73404,0.00012,21.54943]
[1776884684911,41.04,78753.81,0.0,-0.73361,0.00012,21.56797]
[1776884686925,41.04,78764.64,0.0,-0.73229,0.00012,21.62497]
[1776884687930,41.04,78770.6,0.0,-0.73156,0.00012,21.65622]
[1776884688939,41.04,78776.68,0.0,-0.73081,0.00012,21.68798]
[1776884690957,41.04,78781.85,0.0,-0.73018,0.00012,21.71485]
[1776884695989,41.03,78781.19,0.0,-0.73027,0.00012,21.71104]
[1776884701036,41.03,78769.23,0.0,-0.73174,0.00012,21.64824]
[1776884702082,41.03,78736.98,0.0,-0.73567,0.00012,21.47834]
[1776884703042,41.03,78736.98,0.0,-0.73567,0.00012,21.47859]
[1776884706064,41.03,78726.24,0.0,-0.73697,0.00012,21.42174]
[1776884707070,41.03,78719.27,0.0,-0.73782,0.00012,21.38451]
[1776884712151,41.03,78710.86,0.0,-0.73885,0.00012,21.33887]
[1776884718147,41.03,78714.38,0.0,-0.73844,0.00012,21.35685]
[1776884722224,41.02,78704.24,0.0,-0.73968,0.00012,21.30206]
[1776884724190,41.02,78687.76,0.0,-0.74167,0.00012,21.21354]
[1776884728218,41.02,78693.13,0.0,-0.74102,0.00012,21.24243]
[1776884729226,41.02,78700.17,0.0,-0.74018,0.00012,21.28014]
[1776884734263,41.02,78701.4,0.0,-0.74007,0.00012,21.28219]
[1776884739299,41.02,78701.22,0.0,-0.7401,0.00012,21.28083]
[1776884741312,41.02,78714.81,0.0,-0.73846,0.00012,21.35325]
[1776884745340,41.02,78706.73,0.0,-0.73945,0.00012,21.30948]
[1776884749383,41.01,78727.09,0.0,-0.737,0.00012,21.4177]
[1776884750383,41.01,78799.42,0.0,-0.72817,0.00012,21.79752]
[1776884751388,41.0,78804.39,0.0,-0.72761,0.00012,21.82127]
[1776884752434,41.0,78798.49,0.0,-0.72834,0.00012,21.79024]
[1776884756424,41.0,78791.53,0.0,-0.72922,0.00012,21.75347]
[1776884757431,41.0,78788.49,0.0,-0.72959,0.00012,21.73749]
[1776884762518,40.99,78784.98,0.0,-0.73004,0.00012,21.71852]
[1776884764481,40.99,78775.76,0.0,-0.73118,0.00012,21.67003]
[1776884768509,40.99,78782.41,0.0,-0.73037,0.00012,21.70456]
[1776884770526,40.99,78788.37,0.0,-0.72962,0.00012,21.73624]
[1776884771530,41.0,78797.84,0.0,-0.72845,0.00012,21.78576]
[1776884772587,41.0,78786.11,0.0,-0.72989,0.00012,21.72496]
[1776884776566,41.0,78791.3,0.0,-0.72922,0.00012,21.75318]
[1776884781601,41.01,78798.1,0.0,-0.72835,0.00012,21.78989]
[1776884782657,41.01,78792.81,0.0,-0.72899,0.00012,21.76267]
[1776884788649,41.02,78794.67,0.0,-0.72872,0.00012,21.77403]
[1776884789656,41.02,78788.39,0.0,-0.7295,0.00012,21.74129]
[1776884792728,41.02,78777.77,0.0,-0.73083,0.00012,21.68156]
[1776884798720,41.02,78780.66,0.0,-0.73048,0.00012,21.69654]
[1776884803754,41.02,78776.15,0.0,-0.73104,0.00012,21.67281]
[1776884807783,41.02,78784.94,0.0,-0.72996,0.00012,21.71868]
[1776884810803,41.02,78789.01,0.0,-0.72947,0.00012,21.73972]
[1776884815838,41.01,78785.89,0.0,-0.72986,0.00012,21.72311]
[1776884818859,41.01,78791.51,0.0,-0.72917,0.00012,21.75221]
[1776884822938,41.01,78779.0,0.0,-0.73071,0.00012,21.6867]
[1776884824902,41.01,78779.47,0.0,-0.73066,0.00012,21.68912]
[1776884826932,41.01,78760.93,0.0,-0.73293,0.00012,21.5919]
[1776884827932,41.01,78752.35,0.0,-0.73397,0.00012,21.5468]
[1776884828939,41.01,78736.67,0.0,-0.73588,0.00012,21.46401]
[1776884829946,41.01,78732.67,0.0,-0.73636,0.00012,21.443]
[1776884833009,41.02,78726.95,0.0,-0.73703,0.00012,21.41331]
[1776884837001,41.02,78735.75,0.0,-0.73594,0.00012,21.46103]
[1776884838002,41.02,78744.61,0.0,-0.73486,0.00012,21.50815]
[1776884839009,41.02,78752.78,0.0,-0.73386,0.00012,21.55145]
[1776884840017,41.02,78755.66,0.0,-0.73351,0.00012,21.56675]
[1776884845052,41.03,78755.47,0.0,-0.73351,0.00012,21.56638]
[1776884847065,41.03,78765.9,0.0,-0.73224,0.00012,21.62143]
[1776884848073,41.03,78768.64,0.0,-0.7319,0.00012,21.63587]
[1776884852104,41.03,78759.25,0.0,-0.73307,0.00012,21.58252]
[1776884853154,41.03,78758.66,0.0,-0.73314,0.00012,21.57949]
[1776884857142,41.03,78749.81,0.0,-0.73421,0.00012,21.53322]
[1776884858148,41.03,78743.42,0.0,-0.73499,0.00012,21.4996]
[1776884862176,41.03,78742.9,0.0,-0.73504,0.00012,21.49752]
[1776884865197,41.04,78748.09,0.0,-0.73439,0.00012,21.52542]
[1776884868218,41.04,78755.64,0.0,-0.73346,0.00012,21.56566]
[1776884870232,41.04,78761.7,0.0,-0.73272,0.00012,21.59773]
[1776884875272,41.04,78776.2,0.0,-0.73093,0.00012,21.67408]
[1776884876274,41.04,78778.2,0.0,-0.73069,0.00012,21.68452]
[1776884878294,41.04,78772.97,0.0,-0.73133,0.00012,21.65714]
[1776884879304,41.04,78766.8,0.0,-0.73209,0.00012,21.62484]
[1776884881315,41.04,78764.92,0.0,-0.73231,0.00012,21.61508]
[1776884886350,41.04,78766.11,0.0,-0.73216,0.00012,21.62156]
[1776884891385,41.04,78765.4,0.0,-0.73224,0.00012,21.61797]
[1776884896421,41.04,78766.32,0.0,-0.73213,0.00012,21.62289]
[1776884902463,41.04,78765.98,0.0,-0.73217,0.00012,21.62119]
[1776884907499,41.04,78766.1,0.0,-0.73215,0.00012,21.62184]
[1776884912533,41.04,78765.98,0.0,-0.7322,0.00012,21.61702]
[1776884917568,41.04,78764.82,0.0,-0.73234,0.00012,21.61088]
[1776884923664,41.04,78762.08,0.0,-0.73268,0.00012,21.59646]
[1776884925628,41.04,78757.0,0.0,-0.7333,0.00012,21.56976]
[1776884926631,41.04,78741.34,0.0,-0.7352,0.00012,21.4873]
[1776884929652,41.05,78747.55,0.0,-0.73444,0.00012,21.5204]
[1776884930659,41.05,78753.8,0.0,-0.73368,0.00012,21.5534]
[1776884933734,41.05,78712.5,0.0,-0.73868,0.00012,21.33484]
[1776884934693,41.05,78712.5,0.0,-0.73867,0.00012,21.33513]
[1776884939726,41.05,78707.98,0.0,-0.73918,0.00012,21.31242]
[1776884940733,41.06,78702.85,0.0,-0.7398,0.00012,21.28508]
[1776884945769,41.06,78703.97,0.0,-0.73966,0.00012,21.29145]
[1776884949798,41.06,78698.81,0.0,-0.74027,0.00012,21.26415]
[1776884954832,41.06,78698.32,0.0,-0.7403,0.00012,21.26259]
[1776884959867,41.07,78699.4,0.0,-0.74015,0.00012,21.26953]
[1776884963951,41.07,78704.85,0.0,-0.73947,0.00012,21.29956]
[1776884965908,41.07,78719.2,0.0,-0.73772,0.00012,21.3766]
[1776884966916,41.08,78727.24,0.0,-0.73675,0.00012,21.4195]
[1776884967924,41.08,78727.23,0.0,-0.73674,0.00012,21.41959]
[1776884968930,41.08,78719.72,0.0,-0.73765,0.00012,21.37984]
[1776884969938,41.08,78716.77,0.0,-0.738,0.00012,21.36434]
[1776884971951,41.08,78711.12,0.0,-0.7387,0.00012,21.33049]
[1776884974973,41.08,78706.88,0.0,-0.7392,0.00012,21.30861]
[1776884980014,41.09,78710.16,0.0,-0.73877,0.00012,21.32742]
[1776884982023,41.09,78715.4,0.0,-0.73813,0.00012,21.35579]
[1776884987059,41.1,78717.79,0.0,-0.73781,0.00012,21.36958]
[1776884992093,41.1,78720.82,0.0,-0.73742,0.00012,21.38675]
[1776884997135,41.1,78728.26,0.0,-0.7365,0.00012,21.4272]
[1776884998140,41.11,78733.94,0.0,-0.7358,0.00012,21.45744]
[1776884999146,41.11,78741.5,0.0,-0.73488,0.00012,21.49751]
[1776885000150,41.11,78749.26,0.0,-0.73394,0.00012,21.5385]
[1776885001157,41.11,78749.14,0.0,-0.73395,0.00012,21.53793]
[1776885002165,41.11,78755.66,0.0,-0.73316,0.00012,21.57227]
[1776885003174,41.11,78750.09,0.0,-0.73383,0.00012,21.54303]
[1776885005188,41.11,78747.83,0.0,-0.7341,0.00012,21.53128]
[1776885007200,41.11,78754.57,0.0,-0.73328,0.00012,21.56688]
[1776885011229,41.11,78758.68,0.0,-0.73278,0.00012,21.58862]
[1776885015258,41.11,78752.57,0.0,-0.73352,0.00012,21.55662]
[1776885020291,41.11,78749.49,0.0,-0.73389,0.00012,21.54056]
[1776885023312,41.11,78743.4,0.0,-0.73463,0.00012,21.50858]
[1776885024373,41.11,78748.4,0.0,-0.73402,0.00012,21.53498]
[1776885027340,41.11,78752.53,0.0,-0.73351,0.00012,21.55683]
[1776885032374,41.11,78750.17,0.0,-0.73383,0.00012,21.54032]
[1776885034443,41.11,78744.59,0.0,-0.7345,0.00012,21.511]
[1776885040431,41.11,78748.54,0.0,-0.73402,0.00012,21.53207]
[1776885043458,41.11,78758.91,0.0,-0.73275,0.00012,21.58664]
[1776885044513,41.11,78764.92,0.0,-0.73202,0.00012,21.61811]
[1776885050504,41.11,78761.34,0.0,-0.73246,0.00012,21.59912]
[1776885054585,41.11,78747.81,0.0,-0.73411,0.00012,21.528]
[1776885055540,41.11,78747.81,0.0,-0.73411,0.00012,21.52803]
[1776885060574,41.11,78751.33,0.0,-0.73368,0.00012,21.54669]
[1776885062588,41.11,78757.05,0.0,-0.73298,0.00012,21.57674]
[1776885067627,41.11,78753.89,0.0,-0.73337,0.00012,21.56009]
[1776885072662,41.11,78756.03,0.0,-0.73311,0.00012,21.57118]
[1776885077698,41.11,78748.86,0.0,-0.73399,0.00012,21.53339]
[1776885079711,41.11,78747.67,0.0,-0.73413,0.00012,21.52717]
[1776885081725,41.11,78755.11,0.0,-0.73323,0.00012,21.56631]
[1776885082733,41.11,78762.42,0.0,-0.73233,0.00012,21.60463]
[1776885083739,41.11,78769.71,0.0,-0.73145,0.00012,21.64272]
[1776885084796,41.11,78778.89,0.0,-0.73033,0.00012,21.69041]
[1776885090788,41.11,78778.53,0.0,-0.73039,0.00012,21.68785]
[1776885095823,41.11,78779.08,0.0,-0.73036,0.00012,21.68605]
[1776885100858,41.1,78775.77,0.0,-0.73078,0.00012,21.66836]
[1776885105895,41.1,78772.52,0.0,-0.73119,0.00012,21.65104]
[1776885110928,41.1,78770.8,0.0,-0.7314,0.00012,21.64182]
[1776885115966,41.1,78773.6,0.0,-0.73107,0.00012,21.65618]
[1776885120998,41.1,78771.29,0.0,-0.73136,0.00012,21.64378]
[1776885126038,41.1,78773.98,0.0,-0.73103,0.00012,21.65759]
[1776885131073,41.09,78774.82,0.0,-0.73094,0.00012,21.66165]
[1776885136107,41.09,78780.7,0.0,-0.73023,0.00012,21.69206]
[1776885137115,41.09,78792.84,0.0,-0.72874,0.00012,21.75501]
[1776885138121,41.09,78792.89,0.0,-0.72874,0.00012,21.75512]
[1776885143156,41.09,78791.14,0.0,-0.72897,0.00012,21.74531]
[1776885147185,41.09,78797.18,0.0,-0.72824,0.00012,21.77602]
[1776885150205,41.08,78803.28,0.0,-0.7275,0.00012,21.80745]
[1776885153229,41.08,78808.5,0.0,-0.72688,0.00012,21.83025]
[1776885158263,41.08,78810.67,0.0,-0.72662,0.00012,21.84136]
[1776885163298,41.08,78810.95,0.0,-0.72658,0.00012,21.84272]
[1776885168333,41.08,78810.49,0.0,-0.72664,0.00012,21.8403]
[1776885170356,41.08,78802.85,0.0,-0.72759,0.00012,21.80063]
[1776885171359,41.08,78796.45,0.0,-0.72838,0.00012,21.7675]
[1776885172371,41.08,78783.99,0.0,-0.72992,0.00012,21.70247]
[1776885173374,41.08,78783.37,0.0,-0.72999,0.00012,21.69917]
[1776885175446,41.08,78777.09,0.0,-0.73077,0.00012,21.66629]
[1776885181434,41.08,78781.68,0.0,-0.73021,0.00012,21.68994]
[1776885186470,41.08,78779.91,0.0,-0.73043,0.00012,21.68043]
[1776885188484,41.08,78786.82,0.0,-0.72959,0.00012,21.71628]
[1776885190500,41.08,78789.32,0.0,-0.72929,0.00012,21.72906]
[1776885191505,41.08,78795.51,0.0,-0.72853,0.00012,21.76109]
[1776885193521,41.07,78797.77,0.0,-0.72826,0.00012,21.77251]
[1776885198554,41.07,78794.25,0.0,-0.72871,0.00012,21.75353]
[1776885201575,41.07,78799.46,0.0,-0.72808,0.00012,21.78012]
[1776885206611,41.07,78801.88,0.0,-0.72778,0.00012,21.79265]
[1776885209631,41.07,78795.84,0.0,-0.72853,0.00012,21.76131]
[1776885212652,41.07,78801.27,0.0,-0.7279,0.00012,21.78493]
[1776885217689,41.06,78800.65,0.0,-0.72799,0.00012,21.78109]
[1776885222725,41.06,78807.57,0.0,-0.72715,0.00012,21.81635]
[1776885227763,41.06,78810.8,0.0,-0.72677,0.00012,21.83238]
[1776885232794,41.05,78812.72,0.0,-0.72655,0.00012,21.8416]
[1776885235869,41.05,78828.92,0.0,-0.72455,0.00012,21.92472]
[1776885237829,41.05,78831.65,0.0,-0.72421,0.00012,21.93886]
[1776885241865,41.06,78842.44,0.0,-0.72286,0.00012,21.99456]
[1776885242864,41.06,78842.44,0.0,-0.72285,0.00012,21.99466]
[1776885245939,41.06,78835.09,0.0,-0.72376,0.00012,21.95741]
[1776885248906,41.06,78831.89,0.0,-0.72415,0.00012,21.94142]
[1776885253941,41.06,78834.97,0.0,-0.72375,0.00012,21.95792]
[1776885258976,41.07,78836.04,0.0,-0.72359,0.00012,21.96416]
[1776885264012,41.07,78833.54,0.0,-0.72388,0.00012,21.95218]
[1776885269045,41.08,78833.06,0.0,-0.72392,0.00012,21.95057]
[1776885274081,41.08,78831.66,0.0,-0.7241,0.00012,21.94014]
[1776885279122,41.08,78831.67,0.0,-0.72408,0.00012,21.94109]
[1776885281135,41.09,78839.61,0.0,-0.72308,0.00012,21.98201]
[1776885283150,41.09,78846.41,0.0,-0.72223,0.00012,22.01693]
[1776885284157,41.09,78859.32,0.0,-0.72062,0.00012,22.08259]
[1776885285163,41.09,78860.12,0.0,-0.72052,0.00012,22.08667]
[1776885290197,41.09,78855.39,0.0,-0.72111,0.00012,22.06284]
[1776885295234,41.09,78852.64,0.0,-0.72145,0.00012,22.04901]
[1776885300269,41.09,78850.29,0.0,-0.72173,0.00012,22.0372]
[1776885305307,41.09,78856.68,0.0,-0.72094,0.00012,22.06972]
[1776885306375,41.09,78846.94,0.0,-0.72215,0.00012,22.02023]
[1776885308327,41.09,78836.02,0.0,-0.72351,0.00012,21.96453]
[1776885309334,41.09,78831.06,0.0,-0.72412,0.00012,21.93927]
[1776885314369,41.09,78832.86,0.0,-0.72389,0.00012,21.9488]
[1776885319404,41.1,78829.12,0.0,-0.72434,0.00012,21.93018]
[1776885324442,41.1,78831.83,0.0,-0.72399,0.00012,21.94463]
[1776885326516,41.1,78839.44,0.0,-0.72304,0.00012,21.98371]
[1776885328469,41.1,78851.4,0.0,-0.72155,0.00012,22.04476]
[1776885329476,41.1,78862.16,0.0,-0.72021,0.00012,22.09932]
[1776885330483,41.1,78860.99,0.0,-0.72035,0.00012,22.09339]
[1776885335518,41.1,78852.71,0.0,-0.72141,0.00012,22.04726]
[1776885340553,41.1,78853.34,0.0,-0.72133,0.00012,22.05054]
[1776885344581,41.1,78860.72,0.0,-0.72041,0.00012,22.08797]
[1776885345588,41.1,78872.53,0.0,-0.71894,0.00012,22.14756]
[1776885346656,41.1,78870.59,0.0,-0.71918,0.00012,22.13769]
[1776885352638,41.1,78873.06,0.0,-0.71888,0.00012,22.14988]
[1776885357672,41.1,78875.85,0.0,-0.7185,0.00013,22.16506]
[1776885360695,41.11,78884.31,0.0,-0.71743,0.00013,22.20818]
[1776885362708,41.11,78885.83,0.0,-0.71723,0.00013,22.21613]
[1776885367742,41.12,78881.37,0.0,-0.71773,0.00013,22.19598]
[1776885369759,41.12,78875.0,0.0,-0.71852,0.00012,22.16436]
[1776885372782,41.13,78868.23,0.0,-0.71934,0.00012,22.13092]
[1776885375802,41.13,78871.5,0.0,-0.71893,0.00012,22.14746]
[1776885376867,41.13,78873.79,0.0,-0.71864,0.00012,22.15921]
[1776885382854,41.14,78874.8,0.0,-0.71848,0.00012,22.16554]
[1776885387887,41.14,78878.09,0.0,-0.71805,0.00013,22.1831]
[1776885391917,41.14,78886.0,0.0,-0.71706,0.00013,22.21936]
[1776885393931,41.15,78880.47,0.0,-0.71775,0.00013,22.192]
[1776885398966,41.15,78884.08,0.0,-0.71727,0.00013,22.21098]
[1776885404001,41.16,78883.41,0.0,-0.71733,0.00013,22.20847]
[1776885409036,41.16,78881.18,0.0,-0.71759,0.00013,22.19817]
[1776885411051,41.16,78872.19,0.0,-0.7187,0.00012,22.15344]
[1776885415078,41.17,78878.18,0.0,-0.71793,0.00012,22.18439]
[1776885417148,41.17,78885.22,0.0,-0.71704,0.00013,22.22004]
[1776885419106,41.17,78885.36,0.0,-0.71701,0.00013,22.22109]
[1776885422128,41.17,78891.12,0.0,-0.71628,0.00013,22.25047]
[1776885423134,41.17,78899.32,0.0,-0.71525,0.00013,22.29129]
[1776885424142,41.17,78904.84,0.0,-0.71455,0.00013,22.3188]
[1776885429178,41.19,78898.7,0.0,-0.71525,0.00013,22.29097]
[1776885434219,41.19,78896.68,0.0,-0.7155,0.00013,22.28126]
[1776885436227,41.19,78885.55,0.0,-0.71689,0.00013,22.22592]
[1776885437289,41.19,78876.81,0.0,-0.71798,0.00012,22.18231]
[1776885439249,41.19,78875.34,0.0,-0.71815,0.00012,22.17525]
[1776885443277,41.2,78870.23,0.0,-0.71877,0.00012,22.15031]
[1776885444284,41.2,78856.6,0.0,-0.72046,0.00012,22.08186]
[1776885445291,41.2,78855.82,0.0,-0.72056,0.00012,22.07784]
[1776885450327,41.2,78859.52,0.0,-0.72009,0.00012,22.09694]
[1776885455362,41.2,78853.58,0.0,-0.72085,0.00012,22.063]
[1776885459389,41.2,78848.11,0.0,-0.72153,0.00012,22.03552]
[1776885462410,41.2,78842.36,0.0,-0.72224,0.00012,22.00631]
[1776885467504,41.2,78842.23,0.0,-0.72227,0.00012,22.00536]
[1776885473487,41.2,78841.06,0.0,-0.72242,0.00012,21.99914]
[1776885477575,41.2,78835.26,0.0,-0.72314,0.00012,21.96952]
[1776885480536,41.2,78841.09,0.0,-0.72242,0.00012,21.99912]
[1776885485571,41.2,78838.87,0.0,-0.72269,0.00012,21.98804]
[1776885489599,41.2,78832.63,0.0,-0.72345,0.00012,21.95657]
[1776885494635,41.2,78832.43,0.0,-0.72348,0.00012,21.9555]
[1776885496654,41.2,78855.81,0.0,-0.72057,0.00012,22.07445]
[1776885497737,41.2,78870.99,0.0,-0.71868,0.00012,22.15111]
[1776885498663,41.2,78870.99,0.0,-0.71867,0.00012,22.15126]
[1776885503700,41.21,78873.41,0.0,-0.71835,0.00012,22.1641]
[1776885508733,41.21,78872.21,0.0,-0.71848,0.00012,22.15877]
[1776885512761,41.21,78877.6,0.0,-0.71782,0.00012,22.18225]
[1776885516789,41.22,78884.42,0.0,-0.71696,0.00013,22.21685]
[1776885519810,41.22,78879.06,0.0,-0.71762,0.00012,22.19041]
[1776885524845,41.22,78875.17,0.0,-0.71808,0.00012,22.17164]
[1776885527866,41.22,78880.56,0.0,-0.7174,0.00012,22.1991]
[1776885530892,41.23,78874.85,0.0,-0.7181,0.00012,22.1708]
[1776885532901,41.23,78875.03,0.0,-0.71809,0.00012,22.17157]
[1776885538022,41.23,78876.62,0.0,-0.71789,0.00012,22.17951]
[1776885542995,41.23,78893.06,0.0,-0.71583,0.00013,22.26153]
[1776885543996,41.23,78911.58,0.0,-0.7135,0.00013,22.35346]
[1776885545002,41.23,78913.47,0.0,-0.71327,0.00013,22.36282]
[1776885550047,41.23,78911.93,0.0,-0.71346,0.00013,22.35538]
[1776885555083,41.23,78913.88,0.0,-0.71321,0.00013,22.36514]
[1776885560119,41.23,78916.06,0.0,-0.71293,0.00013,22.37598]
[1776885565153,41.23,78917.14,0.0,-0.71279,0.00013,22.38134]
[1776885566160,41.23,78936.42,0.0,-0.71036,0.00013,22.47591]
[1776885567169,41.23,78950.67,0.0,-0.70856,0.00013,22.54537]
[1776885568233,41.23,78944.21,0.0,-0.70938,0.00013,22.51395]
[1776885574218,41.23,78935.23,0.0,-0.71054,0.00013,22.4661]
[1776885575226,41.23,78925.01,0.0,-0.71183,0.00013,22.41591]
[1776885576233,41.23,78922.65,0.0,-0.71213,0.00013,22.40425]
[1776885580261,41.23,78914.95,0.0,-0.71311,0.00013,22.36612]
[1776885585298,41.23,78920.0,0.0,-0.71247,0.00013,22.39084]
[1776885590331,41.22,78926.4,0.0,-0.71168,0.00013,22.42198]
[1776885592346,41.22,78930.97,0.0,-0.71111,0.00013,22.44411]
[1776885597381,41.22,78926.79,0.0,-0.71165,0.00013,22.42319]
[1776885602416,41.22,78924.61,0.0,-0.71193,0.00013,22.4121]
[1776885604429,41.22,78932.68,0.0,-0.71092,0.00013,22.45149]
[1776885609464,41.21,78930.45,0.0,-0.71121,0.00013,22.44007]
[1776885614508,41.21,78931.52,0.0,-0.71109,0.00013,22.44491]
[1776885615512,41.21,78949.67,0.0,-0.7088,0.00013,22.53338]
[1776885616518,41.21,78955.33,0.0,-0.70808,0.00013,22.56082]
[1776885621576,41.21,78955.72,0.0,-0.70804,0.00013,22.56257]
[1776885622579,41.21,78967.81,0.0,-0.7065,0.00013,22.62092]
[1776885623587,41.21,78969.98,0.0,-0.70623,0.00013,22.63127]
[1776885628689,41.21,78966.74,0.0,-0.70664,0.00013,22.61576]
[1776885631645,41.21,78960.99,0.0,-0.7074,0.00013,22.58398]
[1776885633659,41.21,78949.42,0.0,-0.70886,0.00013,22.52783]
[1776885634667,41.21,78945.65,0.0,-0.70934,0.00013,22.50945]
[1776885636683,41.21,78936.82,0.0,-0.71046,0.00013,22.46618]
[1776885637689,41.21,78928.19,0.0,-0.71156,0.00013,22.42377]
[1776885638760,41.21,78925.88,0.0,-0.71185,0.00013,22.41233]
[1776885644737,41.21,78923.45,0.0,-0.71217,0.00013,22.39989]
[1776885649771,41.2,78924.76,0.0,-0.71202,0.00013,22.40592]
[1776885654807,41.2,78924.74,0.0,-0.71203,0.00013,22.40541]
[1776885659843,41.2,78924.79,0.0,-0.71204,0.00013,22.40522]
[1776885664877,41.2,78921.38,0.0,-0.71248,0.00013,22.388]
[1776885665883,41.2,78927.21,0.0,-0.71175,0.00013,22.41659]
[1776885669911,41.19,78930.71,0.0,-0.71131,0.00013,22.43334]
[1776885674946,41.19,78929.87,0.0,-0.71144,0.00013,22.42866]
[1776885680992,41.19,78927.27,0.0,-0.71178,0.00013,22.41533]
[1776885682006,41.19,78932.57,0.0,-0.71111,0.00013,22.44134]
[1776885683006,41.19,78943.97,0.0,-0.70967,0.00013,22.49719]
[1776885685023,41.19,78949.49,0.0,-0.70896,0.00013,22.52419]
[1776885690069,41.19,78947.29,0.0,-0.70924,0.00013,22.51368]
[1776885695103,41.19,78946.31,0.0,-0.70938,0.00013,22.50515]
[1776885700139,41.19,78945.9,0.0,-0.70942,0.00013,22.50344]
[1776885705172,41.19,78945.06,0.0,-0.70952,0.00013,22.49962]
[1776885710206,41.2,78944.68,0.0,-0.70957,0.00013,22.49797]
[1776885715242,41.2,78940.6,0.0,-0.71008,0.00013,22.47817]
[1776885716249,41.19,78935.54,0.0,-0.71072,0.00013,22.45329]
[1776885718266,41.2,78940.96,0.0,-0.71003,0.00013,22.47988]
[1776885719337,41.2,78950.22,0.0,-0.70886,0.00013,22.525]
[1776885725313,41.2,78947.54,0.0,-0.7092,0.00013,22.51191]
[1776885730348,41.2,78949.42,0.0,-0.70896,0.00013,22.52106]
[1776885735384,41.19,78951.26,0.0,-0.70873,0.00013,22.52998]
[1776885740419,41.19,78952.3,0.0,-0.7086,0.00013,22.53499]
[1776885745456,41.19,78954.06,0.0,-0.70838,0.00013,22.54346]
[1776885749547,41.19,78959.49,0.0,-0.70769,0.00013,22.56974]
[1776885751501,41.19,78962.22,0.0,-0.70738,0.00013,22.57878]
[1776885756533,41.19,78958.31,0.0,-0.70788,0.00013,22.55962]
[1776885759617,41.19,78926.91,0.0,-0.71185,0.00013,22.40636]
[1776885760561,41.19,78926.72,0.0,-0.71188,0.00013,22.40535]
[1776885764589,41.19,78919.0,0.0,-0.71286,0.00013,22.36707]
[1776885769687,41.19,78915.84,0.0,-0.71326,0.00013,22.35126]
[1776885775666,41.19,78911.2,0.0,-0.71386,0.00013,22.3281]
[1776885780702,41.19,78910.38,0.0,-0.71396,0.00013,22.32393]
[1776885785736,41.19,78911.48,0.0,-0.71383,0.00013,22.32927]
[1776885790772,41.19,78912.95,0.0,-0.71364,0.00013,22.33648]
[1776885795810,41.19,78916.25,0.0,-0.71323,0.00013,22.35272]
[1776885798830,41.19,78910.51,0.0,-0.71395,0.00013,22.3243]
[1776885799909,41.19,78922.97,0.0,-0.71238,0.00013,22.3858]
[1776885801850,41.19,78923.74,0.0,-0.71229,0.00013,22.38951]
[1776885806885,41.18,78927.9,0.0,-0.71177,0.00013,22.40972]
[1776885808899,41.18,78940.13,0.0,-0.71022,0.00013,22.46969]
[1776885809982,41.18,78944.81,0.0,-0.70963,0.00013,22.49271]
[1776885815951,41.19,78944.02,0.0,-0.70973,0.00013,22.48563]
[1776885818970,41.19,78938.53,0.0,-0.71041,0.00013,22.45929]
[1776885824004,41.2,78942.83,0.0,-0.70984,0.00013,22.48116]
[1776885829039,41.2,78945.21,0.0,-0.70952,0.00013,22.49355]
[1776885834075,41.21,78946.82,0.0,-0.7093,0.00013,22.50215]
[1776885839157,41.21,78947.44,0.0,-0.7092,0.00013,22.50573]
[1776885840197,41.21,78953.03,0.0,-0.70849,0.00013,22.53296]
[1776885846199,41.21,78941.62,0.0,-0.70994,0.00013,22.47723]
[1776885847205,41.21,78935.58,0.0,-0.71071,0.00013,22.4476]
[1776885853246,41.2,78937.92,0.0,-0.71043,0.00013,22.45834]
[1776885854253,41.2,78946.72,0.0,-0.70932,0.00013,22.50113]
[1776885855260,41.2,78952.17,0.0,-0.70864,0.00013,22.52747]
[1776885860295,41.2,78949.89,0.0,-0.70894,0.00013,22.51607]
[1776885865329,41.2,78949.95,0.0,-0.70893,0.00013,22.51621]
[1776885870407,41.2,78948.67,0.0,-0.7091,0.00013,22.50986]
[1776885873386,41.2,78939.99,0.0,-0.71023,0.00013,22.46335]
[1776885878421,41.19,78938.32,0.0,-0.71046,0.00013,22.45442]
[1776885882452,41.19,78945.94,0.0,-0.7095,0.00013,22.4916]
[1776885887487,41.19,78945.16,0.0,-0.7096,0.00013,22.48762]
[1776885892524,41.19,78947.31,0.0,-0.70933,0.00013,22.49791]
[1776885897557,41.19,78948.69,0.0,-0.70916,0.00013,22.50434]
[1776885900630,41.19,78962.54,0.0,-0.70741,0.00013,22.57137]
[1776885901585,41.19,78962.54,0.0,-0.70742,0.00013,22.57124]
[1776885906620,41.18,78965.02,0.0,-0.70712,0.00013,22.58255]
[1776885911655,41.18,78963.31,0.0,-0.70736,0.00013,22.57355]
[1776885916690,41.18,78960.62,0.0,-0.70772,0.00013,22.5598]
[1776885921724,41.17,78961.37,0.0,-0.70765,0.00013,22.56267]
[1776885924746,41.17,78974.6,0.0,-0.70597,0.00013,22.62625]
[1776885925753,41.17,78981.09,0.0,-0.70515,0.00013,22.65741]
[1776885930840,41.17,78974.41,0.0,-0.70601,0.00013,22.62489]
[1776885936834,41.16,78973.18,0.0,-0.7062,0.00013,22.61455]
[1776885938854,41.16,78979.06,0.0,-0.70546,0.00013,22.64274]
[1776885940911,41.15,78984.61,0.0,-0.70481,0.00013,22.66736]
[1776885946905,41.15,78983.41,0.0,-0.70498,0.00013,22.66102]
[1776885950980,41.15,78988.89,0.0,-0.70428,0.00013,22.68718]
[1776885956977,41.14,78993.77,0.0,-0.70367,0.00013,22.71]
[1776885958992,41.14,78999.78,0.0,-0.7029,0.00013,22.73862]
[1776885963029,41.16,79007.17,0.0,-0.70188,0.00013,22.77635]
[1776885964032,41.16,79013.15,0.0,-0.70112,0.00013,22.80473]
[1776885965044,41.16,79024.36,0.0,-0.69967,0.00013,22.85792]
[1776885966051,41.16,79024.57,0.0,-0.69963,0.00013,22.85939]
[1776885971126,41.17,79018.5,0.0,-0.7004,0.00013,22.83103]
[1776885977129,41.17,79023.4,0.0,-0.69976,0.00013,22.85459]
[1776885981197,41.17,79041.73,0.0,-0.69739,0.00013,22.94085]
[1776885983171,41.17,79042.73,0.0,-0.69726,0.00013,22.94553]
[1776885988206,41.17,79042.68,0.0,-0.69727,0.00013,22.94524]
[1776885991268,41.17,79033.54,0.0,-0.69848,0.00013,22.89841]
[1776885993240,41.17,79019.32,0.0,-0.7003,0.00013,22.83178]
[1776885994248,41.17,79011.04,0.0,-0.70135,0.00013,22.79283]
[1776885998276,41.18,79003.06,0.0,-0.70236,0.00013,22.75554]
[1776886003320,41.18,78993.43,0.0,-0.70357,0.00013,22.71039]
[1776886004322,41.18,78986.99,0.0,-0.70439,0.00013,22.67972]
[1776886009357,41.19,78985.81,0.0,-0.70452,0.00013,22.67483]
[1776886014392,41.19,78991.51,0.0,-0.70376,0.00013,22.70297]
[1776886015400,41.19,78998.99,0.0,-0.7028,0.00013,22.73885]
[1776886016406,41.19,79004.57,0.0,-0.70208,0.00013,22.76555]
[1776886021441,41.2,79003.21,0.0,-0.70224,0.00013,22.75985]
[1776886026477,41.2,79000.27,0.0,-0.70259,0.00013,22.74662]
[1776886031561,41.21,78999.41,0.0,-0.70268,0.00013,22.74308]
[1776886035539,41.21,78986.62,0.0,-0.70431,0.00013,22.68225]
[1776886038560,41.21,78980.44,0.0,-0.7051,0.00013,22.65262]
[1776886043595,41.21,78979.87,0.0,-0.70518,0.00013,22.64964]
[1776886045609,41.21,78984.69,0.0,-0.70456,0.00013,22.67302]
[1776886047625,41.21,78978.5,0.0,-0.70535,0.00013,22.64325]
[1776886052658,41.2,78977.16,0.0,-0.70556,0.00013,22.63235]
[1776886057693,41.2,78975.12,0.0,-0.70582,0.00013,22.62234]
[1776886059708,41.2,78981.96,0.0,-0.70495,0.00013,22.65512]
[1776886060717,41.21,78988.55,0.0,-0.7041,0.00013,22.68708]
[1776886065750,41.21,78989.1,0.0,-0.70401,0.00013,22.69058]
[1776886067764,41.21,78994.46,0.0,-0.70331,0.00013,22.71649]
[1776886072799,41.22,78995.48,0.0,-0.70316,0.00013,22.72211]
[1776886077833,41.22,78998.13,0.0,-0.7028,0.00013,22.73549]
[1776886082868,41.22,79000.27,0.0,-0.70251,0.00013,22.74626]
[1776886087905,41.23,79001.54,0.0,-0.70233,0.00013,22.75303]
[1776886092938,41.23,79003.44,0.0,-0.70206,0.00013,22.7629]
[1776886094952,41.24,78997.36,0.0,-0.70283,0.00013,22.73427]
[1776886097973,41.24,78990.03,0.0,-0.70377,0.00013,22.69928]
[1776886100994,41.23,78983.72,0.0,-0.70458,0.00013,22.66891]
[1776886106030,41.24,78976.0,0.0,-0.70555,0.00013,22.6323]
[1776886111065,41.24,78973.66,0.0,-0.70585,0.00013,22.61775]
[1776886116099,41.24,78972.97,0.0,-0.70594,0.00013,22.61461]
[1776886119122,41.24,78964.12,0.0,-0.70706,0.00013,22.57201]
[1776886120199,41.24,78969.22,0.0,-0.70641,0.00013,22.59662]
[1776886121156,41.24,78979.31,0.0,-0.70513,0.00013,22.64513]
[1776886122200,41.24,78999.59,0.0,-0.70253,0.00013,22.74214]
[1776886128201,41.25,79000.53,0.0,-0.70239,0.00013,22.74759]
[1776886133236,41.25,79003.78,0.0,-0.70195,0.00013,22.76378]
[1776886138271,41.26,79007.23,0.0,-0.70149,0.00013,22.78083]
[1776886142340,41.26,78990.69,0.0,-0.70359,0.00013,22.70269]
[1776886143308,41.26,78990.33,0.0,-0.70363,0.00013,22.70107]
[1776886145321,41.26,78982.34,0.0,-0.70465,0.00013,22.66292]
[1776886147334,41.26,78982.05,0.0,-0.70469,0.00013,22.66144]
[1776886152410,41.26,78982.69,0.0,-0.70461,0.00013,22.66443]
[1776886158411,41.27,78981.37,0.0,-0.70476,0.00013,22.65887]
[1776886163446,41.27,78979.75,0.0,-0.70494,0.00013,22.65177]
[1776886171502,41.28,78979.34,0.0,-0.70499,0.00013,22.64681]
[1776886177544,41.28,78976.61,0.0,-0.70532,0.00013,22.63455]
[1776886182620,41.29,78975.65,0.0,-0.70542,0.00013,22.63066]
[1776886186608,41.29,78981.35,0.0,-0.70467,0.00013,22.65869]
[1776886192649,41.3,78979.78,0.0,-0.70484,0.00013,22.65237]
[1776886196678,41.3,78988.68,0.0,-0.70368,0.00013,22.69576]
[1776886197681,41.3,78994.23,0.0,-0.70297,0.00013,22.72236]
[1776886202762,41.31,78997.22,0.0,-0.70256,0.00013,22.73734]
[1776886208761,41.31,78997.63,0.0,-0.70248,0.00013,22.74019]
[1776886213796,41.32,78999.27,0.0,-0.70225,0.00013,22.74871]
[1776886218831,41.32,78993.06,0.0,-0.70303,0.00013,22.71995]
[1776886219840,41.32,78988.1,0.0,-0.70365,0.00013,22.69653]
[1776886222905,41.33,78993.46,0.0,-0.70295,0.00013,22.72259]
[1776886224874,41.33,79001.82,0.0,-0.70188,0.00013,22.76258]
[1776886225883,41.33,79003.44,0.0,-0.70167,0.00013,22.77037]
[1776886230918,41.33,79001.62,0.0,-0.70188,0.00013,22.76239]
[1776886235954,41.34,79003.95,0.0,-0.70159,0.00013,22.76998]
[1776886236959,41.34,79009.34,0.0,-0.7009,0.00013,22.79555]
[1776886237967,41.34,79015.04,0.0,-0.70017,0.00013,22.82248]
[1776886238973,41.34,79021.23,0.0,-0.69937,0.00013,22.85161]
[1776886244011,41.34,79021.03,0.0,-0.69939,0.00013,22.85089]
[1776886249050,41.34,79025.44,0.0,-0.69882,0.00013,22.87174]
[1776886253121,41.34,79020.11,0.0,-0.6995,0.00013,22.84691]
[1776886259123,41.34,79021.89,0.0,-0.69926,0.00013,22.85551]
[1776886264157,41.34,79026.11,0.0,-0.69872,0.00013,22.87544]
[1776886266171,41.34,79017.53,0.0,-0.69981,0.00013,22.83528]
[1776886271206,41.35,79015.43,0.0,-0.70007,0.00013,22.82575]
[1776886273263,41.35,79002.43,0.0,-0.70173,0.00013,22.76462]
[1776886275234,41.35,78989.97,0.0,-0.70332,0.00013,22.70562]
[1776886276243,41.35,78982.04,0.0,-0.70432,0.00013,22.66808]
[1776886281276,41.35,78978.66,0.0,-0.70473,0.00013,22.65265]
[1776886285305,41.36,78991.33,0.0,-0.7031,0.00013,22.71365]
[1776886291354,41.36,78994.4,0.0,-0.70271,0.00013,22.72498]
[1776886296387,41.37,78996.75,0.0,-0.7024,0.00013,22.73674]
[1776886298403,41.37,79013.02,0.0,-0.70031,0.00013,22.81377]
[1776886299409,41.37,79031.93,0.0,-0.69788,0.00013,22.90234]
[1776886300417,41.37,79032.78,0.0,-0.69778,0.00013,22.90627]
[1776886305452,41.37,79033.76,0.0,-0.69765,0.00013,22.91067]
[1776886310487,41.37,79033.86,0.0,-0.69765,0.00013,22.91102]
[1776886315521,41.37,79034.05,0.0,-0.69762,0.00013,22.91179]
[1776886320556,41.37,79034.0,0.0,-0.69763,0.00013,22.91146]
[1776886325591,41.36,79029.99,0.0,-0.69815,0.00013,22.89271]
[1776886328612,41.37,79025.39,0.0,-0.69874,0.00013,22.87128]
[1776886333692,41.37,79026.66,0.0,-0.69857,0.00013,22.8774]
[1776886336668,41.37,79028.3,0.0,-0.69836,0.00013,22.88513]
[1776886339691,41.37,79021.15,0.0,-0.69927,0.00013,22.85176]
[1776886350775,41.37,79017.77,0.0,-0.69969,0.00013,22.83634]
[1776886351775,41.37,79009.54,0.0,-0.70077,0.00013,22.79363]
[1776886352782,41.37,79003.01,0.0,-0.70161,0.00013,22.76291]
[1776886353832,41.37,78996.59,0.0,-0.70242,0.00013,22.73265]
[1776886355805,41.37,78992.99,0.0,-0.70288,0.00013,22.71575]
[1776886356812,41.37,79003.27,0.0,-0.70156,0.00013,22.76457]
[1776886357818,41.37,79006.72,0.0,-0.70112,0.00013,22.78096]
[1776886362853,41.38,79006.74,0.0,-0.7011,0.00013,22.78154]
[1776886367890,41.38,79007.33,0.0,-0.70101,0.00013,22.78474]
[1776886372924,41.38,79006.16,0.0,-0.70115,0.00013,22.77965]
[1776886373972,41.38,79013.11,0.0,-0.70026,0.00013,22.81244]
[1776886375946,41.38,79010.78,0.0,-0.70055,0.00013,22.80161]
[1776886380984,41.39,79004.77,0.0,-0.70131,0.00013,22.77366]
[1776886384044,41.39,78999.54,0.0,-0.70197,0.00013,22.74925]
[1776886390045,41.39,79004.48,0.0,-0.70132,0.00013,22.77317]
[1776886395080,41.39,79006.28,0.0,-0.70108,0.00013,22.7821]
[1776886400116,41.4,79009.55,0.0,-0.70065,0.00013,22.79792]
[1776886402130,41.4,79001.8,0.0,-0.70163,0.00013,22.76156]
[1776886403137,41.4,78987.99,0.0,-0.70339,0.00013,22.69624]
[1776886404184,41.4,78989.64,0.0,-0.70318,0.00013,22.70418]
[1776886410185,41.4,78988.47,0.0,-0.70334,0.00013,22.69821]
[1776886412200,41.39,78979.96,0.0,-0.70446,0.00013,22.65345]
[1776886416230,41.4,78974.41,0.0,-0.70515,0.00013,22.62739]
[1776886417237,41.4,78968.15,0.0,-0.70594,0.00013,22.59739]
[1776886419251,41.4,78973.14,0.0,-0.70531,0.00013,22.62127]
[1776886421265,41.4,78974.43,0.0,-0.70515,0.00013,22.62737]
[1776886426310,41.4,78972.62,0.0,-0.70537,0.00013,22.61897]
[1776886427314,41.4,78967.0,0.0,-0.70608,0.00013,22.59226]
[1776886428320,41.4,78953.38,0.0,-0.70781,0.00013,22.52674]
[1776886429327,41.4,78940.34,0.0,-0.70945,0.00013,22.46371]
[1776886430335,41.4,78938.39,0.0,-0.7097,0.00013,22.45405]
[1776886434397,41.39,78932.01,0.0,-0.71053,0.00013,22.42225]
[1776886439400,41.39,78932.33,0.0,-0.71052,0.00013,22.42279]
[1776886440408,41.39,78926.77,0.0,-0.71122,0.00013,22.39553]
[1776886443439,41.39,78898.15,0.0,-0.71482,0.00013,22.25467]
[1776886446459,41.38,78909.62,0.0,-0.71339,0.00013,22.31109]
[1776886448475,41.38,78917.56,0.0,-0.7124,0.00013,22.34988]
[1776886450487,41.38,78923.34,0.0,-0.71168,0.00013,22.37792]
[1776886451494,41.38,78930.13,0.0,-0.71083,0.00013,22.41091]
[1776886457535,41.38,78931.71,0.0,-0.71065,0.00013,22.4176]
[1776886464648,41.37,78930.19,0.0,-0.71088,0.00013,22.40906]
[1776886470628,41.36,78927.08,0.0,-0.7113,0.00013,22.39288]
[1776886471634,41.36,78920.45,0.0,-0.71216,0.00013,22.35618]
[1776886472642,41.36,78918.18,0.0,-0.71245,0.00013,22.34492]
[1776886477679,41.36,78919.36,0.0,-0.71232,0.00013,22.35012]
[1776886481706,41.36,78928.08,0.0,-0.71123,0.00013,22.39236]
[1776886487748,41.35,78931.91,0.0,-0.71077,0.00013,22.41022]
[1776886492782,41.35,78931.73,0.0,-0.71082,0.00013,22.40866]
[1776886494861,41.35,78923.95,0.0,-0.7118,0.00013,22.37039]
[1776886496811,41.35,78914.22,0.0,-0.71303,0.00013,22.32245]
[1776886497819,41.35,78916.1,0.0,-0.7128,0.00013,22.33163]
[1776886501847,41.34,78906.78,0.0,-0.71398,0.00013,22.28551]
[1776886502901,41.34,78897.64,0.0,-0.71512,0.00013,22.24034]
[1776886503863,41.34,78888.93,0.0,-0.71621,0.00013,22.19718]
[1776886504936,41.34,78856.73,0.0,-0.72023,0.00012,22.03632]
[1776886505878,41.34,78856.73,0.0,-0.72023,0.00012,22.03616]
[1776886509903,41.34,78862.17,0.0,-0.71955,0.00012,22.06363]
[1776886515010,41.35,78864.75,0.0,-0.71921,0.00012,22.07745]
[1776886520984,41.35,78856.39,0.0,-0.72024,0.00012,22.03587]
[1776886522998,41.35,78863.19,0.0,-0.71939,0.00012,22.06997]
[1776886524005,41.35,78870.43,0.0,-0.71848,0.00012,22.10642]
[1776886525014,41.35,78862.69,0.0,-0.71944,0.00012,22.06781]
[1776886526018,41.35,78844.52,0.0,-0.7217,0.00012,21.97656]
[1776886527025,41.35,78843.07,0.0,-0.72187,0.00012,21.96952]
[1776886530047,41.36,78835.24,0.0,-0.72283,0.00012,21.9301]
[1776886535147,41.36,78835.77,0.0,-0.7228,0.00012,21.92857]
[1776886541123,41.35,78832.07,0.0,-0.72327,0.00012,21.90936]
[1776886545217,41.35,78838.39,0.0,-0.72249,0.00012,21.9413]
[1776886549183,41.35,78846.05,0.0,-0.72154,0.00012,21.97981]
[1776886550190,41.35,78851.99,0.0,-0.72081,0.00012,22.00967]
[1776886552204,41.35,78842.56,0.0,-0.72198,0.00012,21.96221]
[1776886555286,41.35,78819.33,0.0,-0.72485,0.00012,21.84405]
[1776886556231,41.35,78819.33,0.0,-0.72486,0.00012,21.84368]
[1776886557241,41.35,78822.07,0.0,-0.72453,0.00012,21.85749]
[1776886562274,41.34,78825.42,0.0,-0.72414,0.00012,21.87372]
[1776886564288,41.34,78819.97,0.0,-0.72482,0.00012,21.84564]
[1776886567309,41.34,78826.31,0.0,-0.72405,0.00012,21.87749]
[1776886569332,41.34,78832.17,0.0,-0.72333,0.00012,21.90694]
[1776886570330,41.34,78825.68,0.0,-0.72414,0.00012,21.87376]
[1776886571338,41.34,78820.46,0.0,-0.72479,0.00012,21.84701]
[1776886576373,41.33,78825.45,0.0,-0.72419,0.00012,21.8718]
[1776886581408,41.33,78827.67,0.0,-0.72393,0.00012,21.88225]
[1776886583422,41.33,78812.72,0.0,-0.72579,0.00012,21.80563]
[1776886584429,41.33,78805.4,0.0,-0.72669,0.00012,21.76794]
[1776886585498,41.33,78792.22,0.0,-0.72831,0.00012,21.70018]
[1776886586442,41.32,78792.22,0.0,-0.72832,0.00012,21.69985]
[1776886587511,41.32,78784.31,0.0,-0.72929,0.00012,21.65893]
[1776886592484,41.32,78790.81,0.0,-0.72854,0.00012,21.68777]
[1776886594561,41.32,78800.49,0.0,-0.72736,0.00012,21.73728]
[1776886600540,41.31,78801.97,0.0,-0.7272,0.00012,21.74378]
[1776886604631,41.31,78808.33,0.0,-0.72644,0.00012,21.77561]
[1776886610611,41.3,78808.71,0.0,-0.72643,0.00012,21.77618]
[1776886613631,41.3,78799.19,0.0,-0.72762,0.00012,21.72663]
[1776886617722,41.3,78781.52,0.0,-0.7298,0.00012,21.63472]
[1776886618668,41.3,78781.52,0.0,-0.72981,0.00012,21.63463]
[1776886623700,41.29,78781.77,0.0,-0.72979,0.00012,21.63548]
[1776886627843,41.29,78786.9,0.0,-0.72917,0.00012,21.66167]
[1776886631892,41.29,78792.91,0.0,-0.72844,0.00012,21.69228]
[1776886637799,41.29,78794.56,0.0,-0.72826,0.00012,21.7]
[1776886642834,41.28,78799.89,0.0,-0.72762,0.00012,21.72674]
[1776886644848,41.28,78808.22,0.0,-0.7266,0.00012,21.76918]
[1776886647869,41.28,78808.77,0.0,-0.72655,0.00012,21.77134]
[1776886652905,41.27,78808.48,0.0,-0.72665,0.00012,21.76456]
[1776886656933,41.27,78815.52,0.0,-0.7258,0.00012,21.79974]
[1776886661973,41.26,78818.76,0.0,-0.72543,0.00012,21.81511]
[1776886662975,41.26,78830.05,0.0,-0.72404,0.00012,21.87256]
[1776886663981,41.26,78839.6,0.0,-0.72287,0.00012,21.92088]
[1776886664988,41.26,78839.71,0.0,-0.72286,0.00012,21.92114]
[1776886670026,41.26,78839.81,0.0,-0.72285,0.00012,21.92166]
[1776886671162,41.26,78846.43,0.0,-0.72203,0.00012,21.95524]
[1776886674052,41.26,78852.12,0.0,-0.72132,0.00012,21.98396]
[1776886679086,41.26,78857.42,0.0,-0.72067,0.00012,22.01037]
[1776886681234,41.25,78852.38,0.0,-0.7213,0.00012,21.98474]
[1776886684122,41.25,78848.16,0.0,-0.72183,0.00012,21.96328]
[1776886689156,41.25,78849.5,0.0,-0.72167,0.00012,21.96989]
[1776886692182,41.25,78855.95,0.0,-0.72087,0.00012,22.00235]
[1776886695202,41.25,78857.83,0.0,-0.72064,0.00012,22.0116]
[1776886700237,41.25,78855.85,0.0,-0.7209,0.00012,22.00125]
[1776886705272,41.25,78855.01,0.0,-0.72101,0.00012,21.99667]
[1776886709300,41.25,78846.24,0.0,-0.72211,0.00012,21.95205]
[1776886710307,41.25,78844.62,0.0,-0.72231,0.00012,21.94381]
[1776886714335,41.25,78849.74,0.0,-0.7217,0.00012,21.96553]
[1776886719371,41.25,78846.61,0.0,-0.7221,0.00012,21.94953]
[1776886724407,41.24,78850.5,0.0,-0.72162,0.00012,21.96902]
[1776886726419,41.24,78858.93,0.0,-0.72057,0.00012,22.0115]
[1776886727426,41.24,78865.27,0.0,-0.71978,0.00012,22.0437]
[1776886729440,41.25,78867.21,0.0,-0.71952,0.00012,22.05388]
[1776886734475,41.25,78864.58,0.0,-0.71983,0.00012,22.04165]
[1776886739512,41.26,78862.45,0.0,-0.72006,0.00012,22.03192]
[1776886744545,41.26,78862.45,0.0,-0.72004,0.00012,22.03279]
[1776886748573,41.27,78869.16,0.0,-0.71918,0.00012,22.06736]
[1776886754615,41.27,78868.2,0.0,-0.71928,0.00012,22.06344]
[1776886760657,41.28,78866.74,0.0,-0.71944,0.00012,22.05706]
[1776886765692,41.28,78867.63,0.0,-0.7193,0.00012,22.06237]
[1776886770727,41.28,78868.47,0.0,-0.71918,0.00012,22.06744]
[1776886775762,41.29,78868.88,0.0,-0.71913,0.00012,22.06625]
[1776886780797,41.29,78871.27,0.0,-0.71881,0.00012,22.07911]
[1776886785832,41.3,78870.41,0.0,-0.71889,0.00012,22.07593]
[1776886790867,41.31,78869.18,0.0,-0.71901,0.00012,22.07093]
[1776886796041,41.31,78870.07,0.0,-0.71887,0.00012,22.07657]
[1776886800936,41.32,78864.09,0.0,-0.71959,0.00012,22.0476]
[1776886802951,41.32,78854.7,0.0,-0.72075,0.00012,22.00044]
[1776886803958,41.32,78840.53,0.0,-0.72251,0.00012,21.92881]
[1776886804974,41.32,78841.69,0.0,-0.72237,0.00012,21.93472]
[1776886810040,41.32,78845.51,0.0,-0.72189,0.00012,21.95417]
[1776886816183,41.32,78845.4,0.0,-0.7219,0.00012,21.95371]
[1776886822087,41.32,78845.91,0.0,-0.72184,0.00012,21.95635]
[1776886826253,41.32,78835.78,0.0,-0.72309,0.00012,21.90502]
[1776886828129,41.32,78831.73,0.0,-0.72359,0.00012,21.8845]
[1776886832159,41.32,78837.14,0.0,-0.72295,0.00012,21.90806]
[1776886837194,41.32,78841.51,0.0,-0.7224,0.00012,21.93037]
[1776886842232,41.32,78841.89,0.0,-0.72235,0.00012,21.93237]
[1776886847264,41.32,78840.66,0.0,-0.7225,0.00012,21.92619]
[1776886852299,41.32,78841.78,0.0,-0.72236,0.00012,21.9319]
[1776886857334,41.32,78840.23,0.0,-0.72256,0.00012,21.92403]
[1776886860355,41.32,78846.58,0.0,-0.72177,0.00012,21.95614]
[1776886862369,41.32,78850.65,0.0,-0.72127,0.00012,21.9766]
[1776886865421,41.32,78843.72,0.0,-0.72213,0.00012,21.9414]
[1776886867408,41.32,78842.29,0.0,-0.72231,0.00012,21.93411]
[1776886871437,41.32,78851.34,0.0,-0.72119,0.00012,21.97972]
[1776886873457,41.32,78853.0,0.0,-0.72099,0.00012,21.98795]
[1776886878493,41.32,78851.7,0.0,-0.72116,0.00012,21.98098]
[1776886883527,41.32,78845.6,0.0,-0.72193,0.00012,21.94977]
[1776886888561,41.31,78846.52,0.0,-0.72182,0.00012,21.95418]
[1776886893595,41.31,78842.38,0.0,-0.72237,0.00012,21.92887]
[1776886898630,41.31,78843.37,0.0,-0.72225,0.00012,21.93372]
[1776886903665,41.31,78849.89,0.0,-0.72144,0.00012,21.96651]
[1776886905678,41.31,78852.27,0.0,-0.72115,0.00012,21.9784]
[1776886910715,41.31,78850.67,0.0,-0.72136,0.00012,21.96997]
[1776886912731,41.31,78837.48,0.0,-0.723,0.00012,21.90311]
[1776886913737,41.31,78836.41,0.0,-0.72313,0.00012,21.8977]
[1776886918775,41.31,78832.94,0.0,-0.72356,0.00012,21.88014]
[1776886920791,41.31,78839.91,0.0,-0.72269,0.00012,21.91555]
[1776886921795,41.31,78828.92,0.0,-0.72406,0.00012,21.8594]
[1776886923808,41.3,78821.08,0.0,-0.72505,0.00012,21.81884]
[1776886928842,41.3,78820.1,0.0,-0.7252,0.00012,21.81244]
[1776886931866,41.29,78827.93,0.0,-0.72426,0.00012,21.85153]
[1776886935894,41.29,78835.97,0.0,-0.7233,0.00012,21.89113]
[1776886937032,41.29,78842.13,0.0,-0.72254,0.00012,21.92222]
[1776886939921,41.28,78847.71,0.0,-0.72186,0.00012,21.95004]
[1776886943948,41.28,78853.46,0.0,-0.72115,0.00012,21.97886]
[1776886948984,41.28,78855.82,0.0,-0.72086,0.00012,21.99042]
[1776886954019,41.28,78854.55,0.0,-0.72106,0.00012,21.9795]
[1776886959059,41.28,78850.64,0.0,-0.72155,0.00012,21.95944]
[1776886964093,41.28,78849.98,0.0,-0.72164,0.00012,21.95581]
[1776886967241,41.27,78842.49,0.0,-0.72258,0.00012,21.91775]
[1776886973155,41.27,78840.27,0.0,-0.72285,0.00012,21.90643]
[1776886977311,41.27,78833.1,0.0,-0.72374,0.00012,21.87005]
[1776886982222,41.28,78830.98,0.0,-0.724,0.00012,21.85955]
[1776886987382,41.28,78832.91,0.0,-0.72375,0.00012,21.86975]
[1776886993301,41.28,78836.03,0.0,-0.72335,0.00012,21.88604]
[1776886998335,41.28,78838.99,0.0,-0.72298,0.00012,21.90128]
[1776887004377,41.28,78837.62,0.0,-0.72314,0.00012,21.89454]
[1776887009416,41.28,78836.12,0.0,-0.72332,0.00012,21.88711]
[1776887014447,41.28,78845.06,0.0,-0.72224,0.00012,21.92851]
[1776887016461,41.28,78849.3,0.0,-0.72171,0.00012,21.94994]
[1776887021496,41.28,78847.64,0.0,-0.72192,0.00012,21.94139]
[1776887026535,41.28,78844.17,0.0,-0.72236,0.00012,21.92366]
[1776887031565,41.28,78842.9,0.0,-0.72252,0.00012,21.91709]
[1776887035596,41.28,78834.83,0.0,-0.72352,0.00012,21.87601]
[1776887037610,41.28,78833.33,0.0,-0.72371,0.00012,21.8684]
[1776887041636,41.28,78843.0,0.0,-0.72251,0.00012,21.91752]
[1776887045664,41.28,78842.01,0.0,-0.72264,0.00012,21.91233]
[1776887050707,41.28,78839.13,0.0,-0.723,0.00012,21.89747]
[1776887055738,41.28,78835.82,0.0,-0.72341,0.00012,21.88046]
[1776887059766,41.28,78842.43,0.0,-0.7226,0.00012,21.91388]
[1776887060773,41.28,78846.97,0.0,-0.72204,0.00012,21.93682]
[1776887065808,41.27,78849.61,0.0,-0.72172,0.00012,21.94967]
[1776887070844,41.27,78853.85,0.0,-0.72121,0.00012,21.97058]
[1776887072857,41.27,78838.63,0.0,-0.72313,0.00012,21.88919]
[1776887073864,41.27,78838.26,0.0,-0.72318,0.00012,21.88729]
[1776887078899,41.27,78841.13,0.0,-0.72283,0.00012,21.9017]
[1776887083934,41.27,78841.6,0.0,-0.72277,0.00012,21.90392]
[1776887089975,41.27,78843.35,0.0,-0.72256,0.00012,21.9126]
[1776887095015,41.27,78846.0,0.0,-0.72223,0.00012,21.92588]
[1776887100048,41.27,78846.97,0.0,-0.72212,0.00012,21.9306]
[1776887105082,41.27,78846.06,0.0,-0.72224,0.00012,21.92579]
[1776887107095,41.27,78839.55,0.0,-0.72305,0.00012,21.89273]
[1776887112130,41.26,78843.99,0.0,-0.7225,0.00012,21.91519]
[1776887114144,41.26,78837.71,0.0,-0.72328,0.00012,21.88328]
[1776887115151,41.26,78830.17,0.0,-0.72421,0.00012,21.84494]
[1776887121193,41.27,78828.03,0.0,-0.72447,0.00012,21.83437]
[1776887126228,41.27,78828.79,0.0,-0.72437,0.00012,21.83851]
[1776887131265,41.27,78815.81,0.0,-0.72601,0.00012,21.76759]
[1776887136299,41.26,78816.46,0.0,-0.72596,0.00012,21.76964]
[1776887141333,41.25,78820.74,0.0,-0.72547,0.00012,21.79027]
[1776887146370,41.25,78821.74,0.0,-0.72538,0.00012,21.79405]
[1776887151403,41.24,78822.52,0.0,-0.72532,0.00012,21.79671]
[1776887156439,41.23,78828.86,0.0,-0.72456,0.00012,21.82787]
[1776887159460,41.23,78831.46,0.0,-0.72426,0.00012,21.84042]
[1776887164496,41.22,78834.14,0.0,-0.72396,0.00012,21.85265]
[1776887168651,41.22,78820.32,0.0,-0.72571,0.00012,21.78075]
[1776887170538,41.21,78820.22,0.0,-0.72573,0.00012,21.77973]
[1776887175573,41.21,78823.59,0.0,-0.72535,0.00012,21.79583]
[1776887178721,41.2,78828.86,0.0,-0.72471,0.00012,21.82202]
[1776887184638,41.2,78832.74,0.0,-0.72428,0.00012,21.84012]
[1776887186651,41.19,78826.41,0.0,-0.72507,0.00012,21.80718]
[1776887191687,41.19,78824.01,0.0,-0.72544,0.00012,21.78941]
[1776887196720,41.18,78824.51,0.0,-0.7254,0.00012,21.79073]
[1776887201757,41.17,78827.63,0.0,-0.72505,0.00012,21.80548]
[1776887202764,41.17,78818.18,0.0,-0.72623,0.00012,21.75674]
[1776887203771,41.17,78807.52,0.0,-0.72755,0.00012,21.70163]
[1776887204778,41.17,78805.86,0.0,-0.72776,0.00012,21.6929]
[1776887208808,41.17,78812.49,0.0,-0.72696,0.00012,21.72641]
[1776887211852,41.16,78816.66,0.0,-0.72646,0.00012,21.74723]
[1776887214870,41.16,78823.41,0.0,-0.72564,0.00012,21.78122]
[1776887219904,41.15,78826.66,0.0,-0.72527,0.00012,21.79659]
[1776887224940,41.15,78831.33,0.0,-0.72472,0.00012,21.8192]
[1776887227968,41.14,78835.0,0.0,-0.72429,0.00012,21.83712]
[1776887233004,41.14,78834.13,0.0,-0.72443,0.00012,21.83153]
[1776887238032,41.13,78836.17,0.0,-0.7242,0.00012,21.8409]
[1776887243074,41.13,78837.31,0.0,-0.72409,0.00012,21.84543]
[1776887246090,41.12,78846.07,0.0,-0.72301,0.00012,21.88972]
[1776887247097,41.12,78861.56,0.0,-0.72109,0.00012,21.96818]
[1776887248104,41.12,78859.56,0.0,-0.72135,0.00012,21.95771]
[1776887253138,41.12,78864.12,0.0,-0.72082,0.00013,21.97605]
[1776887258178,41.12,78869.25,0.0,-0.72018,0.00013,22.00202]
[1776887259285,41.12,78878.7,0.0,-0.71899,0.00013,22.04989]
[1776887265223,41.12,78886.17,0.0,-0.71802,0.00013,22.08865]
[1776887270258,41.13,78884.49,0.0,-0.71821,0.00013,22.08115]
[1776887272273,41.13,78879.21,0.0,-0.71887,0.00013,22.05476]
[1776887277309,41.13,78881.04,0.0,-0.71864,0.00013,22.06375]
[1776887282344,41.13,78880.85,0.0,-0.71868,0.00013,22.06245]
[1776887287381,41.13,78882.29,0.0,-0.7185,0.00013,22.06958]
[1776887292414,41.13,78880.56,0.0,-0.71872,0.00013,22.0608]
[1776887297450,41.13,78872.64,0.0,-0.71971,0.00013,22.02094]
[1776887302485,41.13,78867.96,0.0,-0.7203,0.00013,21.99703]
[1776887304504,41.13,78859.31,0.0,-0.72138,0.00012,21.9532]
[1776887309636,41.13,78857.54,0.0,-0.72161,0.00012,21.94419]
[1776887313561,41.12,78851.2,0.0,-0.72243,0.00012,21.90779]
[1776887318597,41.13,78848.2,0.0,-0.7228,0.00012,21.89259]
[1776887323631,41.13,78845.33,0.0,-0.72315,0.00012,21.87805]
[1776887328666,41.13,78843.83,0.0,-0.72334,0.00012,21.87052]
[1776887333701,41.13,78843.16,0.0,-0.72342,0.00012,21.8672]
[1776887339847,41.13,78843.05,0.0,-0.72343,0.00012,21.86672]
[1776887345788,41.13,78836.53,0.0,-0.72424,0.00012,21.83347]
[1776887350820,41.13,78839.15,0.0,-0.72391,0.00012,21.84696]
[1776887357870,41.13,78838.34,0.0,-0.72401,0.00012,21.84286]
[1776887359883,41.13,78821.7,0.0,-0.72609,0.00012,21.75719]
[1776887360890,41.12,78822.37,0.0,-0.72601,0.00012,21.76035]
[1776887365925,41.12,78825.1,0.0,-0.7257,0.00012,21.77318]
[1776887368951,41.12,78830.13,0.0,-0.7251,0.00012,21.7983]
[1776887370962,41.11,78841.53,0.0,-0.72369,0.00012,21.8564]
[1776887371969,41.11,78857.31,0.0,-0.72175,0.00012,21.93266]
[1776887372976,41.11,78860.8,0.0,-0.72131,0.00012,21.95031]
[1776887377005,41.11,78866.31,0.0,-0.72063,0.00013,21.97788]
[1776887380129,41.11,78872.07,0.0,-0.71992,0.00013,22.00671]
[1776887386077,41.11,78870.63,0.0,-0.72011,0.00013,21.99881]
[1776887391105,41.11,78873.75,0.0,-0.71974,0.00013,22.01406]
[1776887394126,41.1,78878.95,0.0,-0.71909,0.00013,22.04011]
[1776887399161,41.11,78878.23,0.0,-0.71917,0.00013,22.0367]
[1776887401187,41.11,78883.3,0.0,-0.71854,0.00013,22.06232]
[1776887402200,41.11,78899.44,0.0,-0.7165,0.00013,22.14342]
[1776887403212,41.11,78870.35,0.0,-0.72015,0.00013,21.99722]
[1776887404213,41.11,78841.14,0.0,-0.72381,0.00012,21.84861]
[1776887405220,41.1,78840.1,0.0,-0.72394,0.00012,21.84299]
[1776887406227,41.1,78845.62,0.0,-0.72326,0.00012,21.87088]
[1776887410369,41.1,78848.92,0.0,-0.72286,0.00012,21.88746]
[1776887416297,41.1,78843.61,0.0,-0.72352,0.00012,21.86038]
[1776887418313,41.1,78836.56,0.0,-0.7244,0.00012,21.82437]
[1776887420428,41.1,78830.94,0.0,-0.72509,0.00012,21.79566]
[1776887426368,41.1,78833.73,0.0,-0.72474,0.00012,21.81004]
[1776887428382,41.1,78826.76,0.0,-0.72561,0.00012,21.77439]
[1776887429389,41.1,78824.88,0.0,-0.72584,0.00012,21.76483]
[1776887430497,41.1,78830.47,0.0,-0.72514,0.00012,21.79366]
[1776887436441,41.11,78834.31,0.0,-0.72468,0.00012,21.80976]
[1776887441473,41.11,78834.42,0.0,-0.72465,0.00012,21.81079]
[1776887445505,41.11,78824.57,0.0,-0.72587,0.00012,21.76062]
[1776887446512,41.11,78824.27,0.0,-0.7259,0.00012,21.75923]
[1776887448527,41.11,78831.93,0.0,-0.72494,0.00012,21.79886]
[1776887453560,41.12,78830.0,0.0,-0.72516,0.00012,21.78967]
[1776887458600,41.12,78834.22,0.0,-0.72462,0.00012,21.81196]
[1776887459602,41.12,78851.89,0.0,-0.72242,0.00012,21.90227]
[1776887460613,41.12,78855.56,0.0,-0.72196,0.00012,21.92096]
[1776887465645,41.12,78849.02,0.0,-0.72277,0.00012,21.8877]
[1776887466651,41.12,78841.96,0.0,-0.72365,0.00012,21.85172]
[1776887467762,41.12,78841.28,0.0,-0.72374,0.00012,21.84831]
[1776887470678,41.12,78835.6,0.0,-0.72444,0.00012,21.81946]
[1776887471686,41.12,78832.86,0.0,-0.72478,0.00012,21.80554]
[1776887474709,41.13,78842.35,0.0,-0.72359,0.00012,21.85443]
[1776887475715,41.13,78845.83,0.0,-0.72315,0.00012,21.87226]
[1776887480750,41.13,78839.42,0.0,-0.72394,0.00012,21.83986]
[1776887485785,41.13,78840.51,0.0,-0.72379,0.00012,21.84592]
[1776887489813,41.13,78845.98,0.0,-0.7231,0.00012,21.87422]
[1776887493841,41.13,78850.63,0.0,-0.72254,0.00012,21.89401]
[1776887498879,41.13,78854.03,0.0,-0.72211,0.00012,21.91156]
[1776887499883,41.13,78859.59,0.0,-0.72142,0.00012,21.93982]
[1776887501902,41.13,78860.38,0.0,-0.72132,0.00012,21.94383]
[1776887503917,41.13,78849.9,0.0,-0.72263,0.00012,21.89061]
[1776887506933,41.14,78844.78,0.0,-0.72326,0.00012,21.86466]
[1776887508050,41.14,78842.85,0.0,-0.7235,0.00012,21.85497]
[1776887512976,41.14,78835.08,0.0,-0.72445,0.00012,21.81575]
[1776887518120,41.14,78835.09,0.0,-0.72444,0.00012,21.81635]
[1776887524053,41.14,78838.73,0.0,-0.72397,0.00012,21.83565]
[1776887529087,41.15,78837.9,0.0,-0.72405,0.00012,21.83199]
[1776887532108,41.15,78823.98,0.0,-0.72578,0.00012,21.76066]
[1776887533115,41.15,78818.73,0.0,-0.72644,0.00012,21.73348]
[1776887538151,41.14,78819.71,0.0,-0.72634,0.00012,21.7377]
[1776887543185,41.14,78820.95,0.0,-0.72621,0.00012,21.74321]
[1776887548221,41.13,78821.97,0.0,-0.7261,0.00012,21.74756]
[1776887553256,41.13,78819.97,0.0,-0.7264,0.00012,21.73224]
[1776887558427,41.13,78821.46,0.0,-0.72624,0.00012,21.73904]
[1776887564336,41.12,78797.19,0.0,-0.72927,0.00012,21.61256]
[1776887565342,41.12,78783.19,0.0,-0.73099,0.00012,21.53965]
[1776887566348,41.12,78784.35,0.0,-0.73085,0.00012,21.54572]
[1776887571382,41.12,78790.06,0.0,-0.73015,0.00012,21.57544]
[1776887575411,41.12,78782.85,0.0,-0.73104,0.00012,21.5378]
[1776887577423,41.12,78779.42,0.0,-0.73146,0.00012,21.51994]
[1776887582458,41.12,78783.63,0.0,-0.73094,0.00012,21.54197]
[1776887586487,41.12,78778.17,0.0,-0.73161,0.00012,21.51351]
[1776887591522,41.12,78784.38,0.0,-0.73084,0.00012,21.54611]
[1776887593537,41.12,78790.6,0.0,-0.73008,0.00012,21.57851]
[1776887598711,41.12,78789.17,0.0,-0.73025,0.00012,21.571]
[1776887604613,41.12,78786.73,0.0,-0.73056,0.00012,21.55822]
[1776887609648,41.12,78786.89,0.0,-0.73054,0.00012,21.55903]
[1776887612673,41.12,78794.67,0.0,-0.72961,0.00012,21.59529]
[1776887616707,41.12,78799.74,0.0,-0.72899,0.00012,21.62141]
[1776887621734,41.12,78792.33,0.0,-0.72991,0.00012,21.58255]
[1776887623749,41.12,78788.42,0.0,-0.7304,0.00012,21.56212]
[1776887628921,41.12,78788.27,0.0,-0.73042,0.00012,21.56113]
[1776887631805,41.11,78800.31,0.0,-0.72894,0.00012,21.62353]
[1776887632812,41.11,78804.6,0.0,-0.72841,0.00012,21.64564]
[1776887636840,41.11,78805.8,0.0,-0.72828,0.00012,21.65125]
[1776887641875,41.11,78806.41,0.0,-0.72822,0.00012,21.65362]
[1776887642881,41.11,78812.67,0.0,-0.72745,0.00012,21.68582]
[1776887644896,41.1,78815.42,0.0,-0.72712,0.00012,21.69961]
[1776887646913,41.1,78822.46,0.0,-0.72626,0.00012,21.73547]
[1776887647917,41.1,78837.1,0.0,-0.72444,0.00012,21.8106]
[1776887649061,41.1,78844.21,0.0,-0.72356,0.00012,21.84684]
[1776887650938,41.1,78848.17,0.0,-0.72307,0.00012,21.86709]
[1776887655974,41.1,78847.81,0.0,-0.72311,0.00012,21.86521]
[1776887661008,41.1,78849.6,0.0,-0.72289,0.00012,21.87431]
[1776887666043,41.1,78848.61,0.0,-0.72301,0.00012,21.86928]
[1776887671080,41.1,78856.98,0.0,-0.722,0.00012,21.90776]
[1776887676163,41.1,78857.49,0.0,-0.72194,0.00012,21.91022]
[1776887677120,41.1,78863.44,0.0,-0.72119,0.00013,21.9404]
[1776887678127,41.1,78869.57,0.0,-0.72043,0.00013,21.97129]
[1776887683163,41.1,78874.93,0.0,-0.71977,0.00013,21.99785]
[1776887688197,41.09,78874.69,0.0,-0.71981,0.00013,21.99612]
[1776887693233,41.09,78877.59,0.0,-0.71946,0.00013,22.01023]
[1776887698268,41.09,78878.67,0.0,-0.71934,0.00013,22.01513]
[1776887702306,41.09,78870.59,0.0,-0.72037,0.00013,21.97386]
[1776887703307,41.09,78855.38,0.0,-0.72227,0.00012,21.89661]
[1776887704315,41.09,78854.44,0.0,-0.72239,0.00012,21.89183]
[1776887706334,41.09,78842.75,0.0,-0.72385,0.00012,21.83221]
[1776887707335,41.09,78843.52,0.0,-0.72375,0.00012,21.83623]
[1776887709349,41.09,78831.94,0.0,-0.72519,0.00012,21.77706]
[1776887710356,41.09,78828.82,0.0,-0.72557,0.00012,21.76117]
[1776887712370,41.09,78834.34,0.0,-0.72488,0.00012,21.78979]
[1776887716398,41.09,78828.75,0.0,-0.7256,0.00012,21.76014]
[1776887718412,41.08,78834.01,0.0,-0.72496,0.00012,21.78669]
[1776887719557,41.08,78841.36,0.0,-0.72405,0.00012,21.8241]
[1776887721433,41.08,78845.27,0.0,-0.72357,0.00012,21.84378]
[1776887726468,41.08,78845.97,0.0,-0.72351,0.00012,21.84639]
[1776887729628,41.07,78852.5,0.0,-0.72271,0.00012,21.87913]
[1776887732511,41.07,78850.05,0.0,-0.72304,0.00012,21.86257]
[1776887734526,41.07,78865.52,0.0,-0.7211,0.00013,21.94135]
[1776887735531,41.07,78867.51,0.0,-0.72085,0.00013,21.95141]
[1776887737545,41.07,78875.42,0.0,-0.71986,0.00013,21.99136]
[1776887742580,41.07,78877.34,0.0,-0.71963,0.00013,22.00071]
[1776887747615,41.07,78878.87,0.0,-0.71945,0.00013,22.00811]
[1776887752650,41.07,78881.79,0.0,-0.71909,0.00013,22.02245]
[1776887757685,41.07,78878.85,0.0,-0.71947,0.00013,22.00737]
[1776887759842,41.06,78874.64,0.0,-0.72,0.00013,21.98599]
[1776887763728,41.07,78888.3,0.0,-0.71828,0.00013,22.05498]
[1776887764735,41.07,78890.22,0.0,-0.71803,0.00013,22.06485]
[1776887769910,41.07,78888.73,0.0,-0.71819,0.00013,22.05844]
[1776887775812,41.08,78886.72,0.0,-0.71841,0.00013,22.04963]
[1776887780846,41.08,78890.01,0.0,-0.71797,0.00013,22.06723]
[1776887785881,41.09,78888.73,0.0,-0.7181,0.00013,22.06177]
[1776887788902,41.09,78900.37,0.0,-0.71663,0.00013,22.12056]
[1776887790055,41.09,78905.88,0.0,-0.71593,0.00013,22.14822]
[1776887792931,41.1,78900.77,0.0,-0.71659,0.00013,22.11893]
[1776887797967,41.1,78896.57,0.0,-0.7171,0.00013,22.09867]
[1776887803002,41.1,78895.79,0.0,-0.71718,0.00013,22.09551]
[1776887808037,41.11,78897.32,0.0,-0.71697,0.00013,22.10387]
[1776887813073,41.11,78899.06,0.0,-0.71673,0.00013,22.11319]
[1776887815087,41.11,78911.96,0.0,-0.7151,0.00013,22.17773]
[1776887816094,41.11,78911.19,0.0,-0.71519,0.00013,22.17394]
[1776887820265,41.11,78917.15,0.0,-0.71443,0.00013,22.20375]
[1776887826163,41.11,78929.1,0.0,-0.71292,0.00013,22.26302]
[1776887827170,41.11,78935.21,0.0,-0.71214,0.00013,22.29312]
[1776887832205,41.11,78935.61,0.0,-0.7121,0.00013,22.29478]
[1776887837240,41.11,78936.13,0.0,-0.71204,0.00013,22.29703]
[1776887842275,41.11,78935.38,0.0,-0.71215,0.00013,22.29305]
[1776887844289,41.11,78928.65,0.0,-0.713,0.00013,22.25975]
[1776887846304,41.11,78922.29,0.0,-0.71381,0.00013,22.22826]
[1776887850474,41.11,78929.38,0.0,-0.71291,0.00013,22.26341]
[1776887851338,41.11,78929.38,0.0,-0.71294,0.00013,22.25925]
[1776887852346,41.11,78937.18,0.0,-0.71195,0.00013,22.29764]
[1776887855366,41.11,78942.6,0.0,-0.71127,0.00013,22.32405]
[1776887860547,41.1,78943.32,0.0,-0.71119,0.00013,22.32714]
[1776887866443,41.1,78948.97,0.0,-0.71048,0.00013,22.35438]
[1776887871478,41.1,78947.39,0.0,-0.7107,0.00013,22.3462]
[1776887873492,41.1,78941.93,0.0,-0.7114,0.00013,22.31926]
[1776887874499,41.1,78933.22,0.0,-0.7125,0.00013,22.27632]
[1776887875506,41.1,78929.99,0.0,-0.71291,0.00013,22.26037]
[1776887880541,41.1,78929.54,0.0,-0.71297,0.00013,22.25819]
[1776887883563,41.1,78923.57,0.0,-0.71372,0.00013,22.22872]
[1776887886585,41.1,78935.61,0.0,-0.71219,0.00013,22.28828]
[1776887887591,41.1,78938.36,0.0,-0.71185,0.00013,22.3018]
[1776887888600,41.1,78930.47,0.0,-0.71285,0.00013,22.26285]
[1776887889606,41.1,78923.02,0.0,-0.71379,0.00013,22.22599]
[1776887890613,41.1,78915.65,0.0,-0.71473,0.00013,22.18946]
[1776887891619,41.1,78917.07,0.0,-0.71454,0.00013,22.19657]
[1776887896654,41.1,78913.51,0.0,-0.71499,0.00013,22.17918]
[1776887901690,41.1,78913.07,0.0,-0.71503,0.00013,22.17733]
[1776887906723,41.1,78910.33,0.0,-0.71537,0.00013,22.16409]
[1776887908737,41.1,78920.61,0.0,-0.71406,0.00013,22.21532]
[1776887909744,41.1,78923.01,0.0,-0.71376,0.00013,22.22725]
[1776887914780,41.11,78921.63,0.0,-0.71396,0.00013,22.21636]
[1776887919815,41.11,78916.36,0.0,-0.71463,0.00013,22.19031]
[1776887922836,41.11,78907.06,0.0,-0.7158,0.00013,22.14415]
[1776887927919,41.11,78910.78,0.0,-0.71532,0.00013,22.16297]
[1776887932944,41.11,78911.87,0.0,-0.71518,0.00013,22.16865]
[1776887934958,41.11,78905.55,0.0,-0.71597,0.00013,22.13728]
[1776887939993,41.11,78900.65,0.0,-0.71658,0.00013,22.11314]
[1776887941111,41.11,78906.63,0.0,-0.71582,0.00013,22.14307]
[1776887944020,41.11,78908.26,0.0,-0.71561,0.00013,22.15137]
[1776887949054,41.11,78907.17,0.0,-0.71574,0.00013,22.1462]
[1776887954090,41.12,78911.21,0.0,-0.71523,0.00013,22.16654]
[1776887958118,41.12,78900.14,0.0,-0.71662,0.00013,22.11155]
[1776887959126,41.12,78888.4,0.0,-0.71809,0.00013,22.0529]
[1776887964160,41.12,78890.88,0.0,-0.71776,0.00013,22.06609]
[1776887967185,41.12,78882.88,0.0,-0.71876,0.00013,22.02633]
[1776887972225,41.13,78879.46,0.0,-0.71919,0.00013,22.0059]
[1776887974236,41.13,78871.55,0.0,-0.72018,0.00013,21.96604]
[1776887977259,41.13,78863.4,0.0,-0.7212,0.00013,21.9247]
[1776887978266,41.13,78857.63,0.0,-0.72193,0.00012,21.89545]
[1776887983300,41.13,78846.65,0.0,-0.72329,0.00012,21.83977]
[1776887984319,41.13,78838.8,0.0,-0.72427,0.00012,21.79979]
[1776887986322,41.13,78832.4,0.0,-0.72506,0.00012,21.76729]
[1776887988337,41.13,78826.12,0.0,-0.72584,0.00012,21.73503]
[1776887991473,41.13,78818.89,0.0,-0.72675,0.00012,21.69729]
[1776887994385,41.13,78823.97,0.0,-0.72613,0.00012,21.72292]
[1776887997401,41.12,78831.2,0.0,-0.72525,0.00012,21.75944]
[1776888001454,41.12,78851.42,0.0,-0.72275,0.00012,21.862]
[1776888002437,41.12,78851.42,0.0,-0.72275,0.00012,21.86191]
[1776888003445,41.12,78856.63,0.0,-0.7221,0.00012,21.88831]
[1776888004453,41.12,78863.88,0.0,-0.7212,0.00013,21.92496]
[1776888006585,41.12,78881.43,0.0,-0.719,0.00013,22.01352]
[1776888009486,41.11,78866.24,0.0,-0.72092,0.00013,21.93649]
[1776888010492,41.11,78853.2,0.0,-0.72255,0.00012,21.87014]
[1776888011502,41.11,78843.49,0.0,-0.72377,0.00012,21.82035]
[1776888012507,41.11,78851.35,0.0,-0.72279,0.00012,21.86049]
[1776888014529,41.11,78843.44,0.0,-0.72378,0.00012,21.82014]
[1776888015535,41.11,78836.25,0.0,-0.72468,0.00012,21.78312]
[1776888016657,41.11,78829.35,0.0,-0.72554,0.00012,21.74749]
[1776888022591,41.11,78831.37,0.0,-0.72529,0.00012,21.75806]
[1776888024597,41.11,78825.0,0.0,-0.72607,0.00012,21.72566]
[1776888025606,41.11,78817.45,0.0,-0.727,0.00012,21.68696]
[1776888026731,41.12,78817.02,0.0,-0.72705,0.00012,21.68496]
[1776888032665,41.11,78816.89,0.0,-0.7271,0.00012,21.6797]
[1776888034667,41.11,78803.79,0.0,-0.72873,0.00012,21.6117]
[1776888035675,41.11,78799.16,0.0,-0.72931,0.00012,21.58762]
[1776888036683,41.11,78804.67,0.0,-0.72863,0.00012,21.61616]
[1776888038697,41.11,78807.24,0.0,-0.72831,0.00012,21.62932]
[1776888040710,41.11,78816.55,0.0,-0.72716,0.00012,21.67726]
[1776888041716,41.11,78817.53,0.0,-0.72705,0.00012,21.68218]
[1776888044740,41.11,78823.02,0.0,-0.72638,0.00012,21.71]
[1776888048769,41.1,78830.82,0.0,-0.72543,0.00012,21.74935]
[1776888049775,41.1,78825.26,0.0,-0.72612,0.00012,21.72055]
[1776888054811,41.1,78824.4,0.0,-0.72625,0.00012,21.71516]
[1776888059845,41.09,78823.9,0.0,-0.72634,0.00012,21.71162]
[1776888061859,41.09,78840.86,0.0,-0.72424,0.00012,21.7983]
[1776888062866,41.09,78850.04,0.0,-0.7231,0.00012,21.84494]
[1776888063874,41.09,78848.86,0.0,-0.72326,0.00012,21.8386]
[1776888067026,41.08,78855.03,0.0,-0.72251,0.00013,21.86916]
[1776888068910,41.08,78842.07,0.0,-0.72414,0.00012,21.8025]
[1776888069917,41.08,78844.37,0.0,-0.72386,0.00012,21.81401]
[1776888074951,41.07,78846.96,0.0,-0.72357,0.00012,21.826]
[1776888075959,41.07,78840.99,0.0,-0.72432,0.00012,21.7952]
[1776888077095,41.07,78832.45,0.0,-0.7254,0.00012,21.75097]
[1776888083007,41.06,78833.09,0.0,-0.72534,0.00012,21.75322]
[1776888088042,41.06,78835.07,0.0,-0.72512,0.00012,21.76254]
[1776888093078,41.06,78835.19,0.0,-0.72515,0.00012,21.75816]
[1776888095092,41.05,78844.59,0.0,-0.72399,0.00012,21.80597]
[1776888100130,41.05,78840.45,0.0,-0.72454,0.00012,21.78372]
[1776888101135,41.05,78828.45,0.0,-0.72603,0.00012,21.7219]
[1776888106169,41.04,78826.91,0.0,-0.72624,0.00012,21.71336]
[1776888107306,41.04,78832.88,0.0,-0.7255,0.00012,21.74397]
[1776888109190,41.04,78841.68,0.0,-0.72441,0.00012,21.78879]
[1776888114225,41.04,78845.89,0.0,-0.72392,0.00012,21.80923]
[1776888119260,41.03,78847.08,0.0,-0.7238,0.00012,21.8141]
[1776888122282,41.03,78863.79,0.0,-0.72172,0.00013,21.89903]
[1776888123288,41.03,78871.55,0.0,-0.72074,0.00013,21.93845]
[1776888127478,41.03,78876.93,0.0,-0.72007,0.00013,21.96573]
[1776888129330,41.03,78881.78,0.0,-0.71946,0.00013,21.99019]
[1776888134365,41.03,78880.03,0.0,-0.71968,0.00013,21.98119]
[1776888139404,41.03,78879.94,0.0,-0.7197,0.00013,21.98062]
[1776888141414,41.03,78887.4,0.0,-0.71876,0.00013,22.01818]
[1776888143429,41.03,78898.26,0.0,-0.7174,0.00013,22.07264]
[1776888144435,41.03,78905.25,0.0,-0.71651,0.00013,22.10786]
[1776888145442,41.03,78910.54,0.0,-0.71584,0.00013,22.13446]
[1776888146451,41.03,78897.5,0.0,-0.71748,0.00013,22.06931]
[1776888147620,41.03,78888.69,0.0,-0.71859,0.00013,22.02491]
[1776888150487,41.02,78877.3,0.0,-0.72005,0.00013,21.96653]
[1776888155523,41.01,78877.06,0.0,-0.72016,0.00013,21.95936]
[1776888159552,41.01,78871.63,0.0,-0.72088,0.00013,21.93044]
[1776888164587,41.0,78867.26,0.0,-0.72146,0.00013,21.90671]
[1776888167764,41.0,78881.56,0.0,-0.71968,0.00013,21.97857]
[1776888168615,40.99,78881.56,0.0,-0.71969,0.00013,21.97849]
[1776888169623,40.99,78886.68,0.0,-0.71904,0.00013,22.00436]
[1776888174658,40.99,78889.12,0.0,-0.71874,0.00013,22.01653]
[1776888179692,40.99,78888.04,0.0,-0.71888,0.00013,22.01085]
[1776888184727,40.99,78889.36,0.0,-0.71872,0.00013,22.01719]
[1776888189762,40.99,78884.33,0.0,-0.71937,0.00013,21.99142]
[1776888193791,40.99,78873.78,0.0,-0.7207,0.00013,21.93775]
[1776888194798,40.99,78872.37,0.0,-0.72088,0.00013,21.93058]
[1776888199833,40.98,78879.42,0.0,-0.72003,0.00013,21.96496]
[1776888204868,40.97,78880.62,0.0,-0.71992,0.00013,21.96947]
[1776888206882,40.97,78880.37,0.0,-0.71996,0.00013,21.96757]
[1776888209908,40.96,78878.92,0.0,-0.72017,0.00013,21.9593]
[1776888212927,40.96,78872.38,0.0,-0.72105,0.00013,21.92102]
[1776888213933,40.96,78866.87,0.0,-0.72175,0.00013,21.89269]
[1776888218968,40.95,78866.44,0.0,-0.72183,0.00013,21.88926]
[1776888221989,40.95,78874.89,0.0,-0.72078,0.00013,21.93181]
[1776888222996,40.95,78882.44,0.0,-0.71983,0.00013,21.97011]
[1776888224014,40.95,78881.25,0.0,-0.71998,0.00013,21.96404]
[1776888229038,40.95,78882.9,0.0,-0.71978,0.00013,21.97217]
[1776888233066,40.95,78874.98,0.0,-0.72078,0.00013,21.93178]
[1776888236087,40.95,78869.98,0.0,-0.72141,0.00013,21.9063]
[1776888241124,40.95,78875.68,0.0,-0.7207,0.00013,21.93517]
[1776888246160,40.95,78876.23,0.0,-0.72064,0.00013,21.93772]
[1776888251193,40.94,78878.11,0.0,-0.72041,0.00013,21.947]
[1776888256228,40.94,78878.88,0.0,-0.72032,0.00013,21.9506]
[1776888262270,40.94,78876.87,0.0,-0.72058,0.00013,21.94004]
[1776888267305,40.94,78876.42,0.0,-0.72065,0.00013,21.93748]
[1776888273348,40.94,78875.32,0.0,-0.72082,0.00013,21.92741]
[1776888277379,40.94,78883.33,0.0,-0.71982,0.00013,21.96779]
[1776888278535,40.94,78875.32,0.0,-0.72083,0.00013,21.92705]
[1776888279390,40.94,78875.32,0.0,-0.72083,0.00013,21.927]
[1776888284425,40.93,78874.89,0.0,-0.72089,0.00013,21.92461]
[1776888288605,40.93,78868.15,0.0,-0.72175,0.00013,21.88987]
[1776888292488,40.93,78875.46,0.0,-0.72083,0.00013,21.92706]
[1776888293492,40.93,78889.61,0.0,-0.71905,0.00013,21.99866]
[1776888297518,40.93,78881.56,0.0,-0.72008,0.00013,21.95754]
[1776888302569,40.93,78875.31,0.0,-0.72087,0.00013,21.92565]
[1776888307604,40.93,78875.13,0.0,-0.7209,0.00013,21.92454]
[1776888312639,40.93,78879.64,0.0,-0.72033,0.00013,21.94728]
[1776888316666,40.93,78887.34,0.0,-0.71937,0.00013,21.98611]
[1776888320694,40.92,78892.54,0.0,-0.71872,0.00013,22.01201]
[1776888325729,40.92,78893.24,0.0,-0.71865,0.00013,22.01501]
[1776888327744,40.92,78888.11,0.0,-0.7193,0.00013,21.98889]
[1776888332783,40.92,78885.96,0.0,-0.71961,0.00013,21.9734]
[1776888334794,40.92,78880.68,0.0,-0.72028,0.00013,21.94652]
[1776888339831,40.92,78883.79,0.0,-0.71989,0.00013,21.9621]
[1776888342856,40.91,78868.83,0.0,-0.72179,0.00013,21.8856]
[1776888345873,40.91,78863.51,0.0,-0.72248,0.00013,21.85748]
[1776888350908,40.9,78863.39,0.0,-0.72253,0.00013,21.85541]
[1776888355943,40.89,78862.92,0.0,-0.72263,0.00013,21.85161]
[1776888360978,40.89,78864.57,0.0,-0.72246,0.00013,21.85875]
[1776888362992,40.89,78857.04,0.0,-0.72341,0.00013,21.81968]
[1776888365012,40.88,78856.79,0.0,-0.72346,0.00013,21.81796]
[1776888370041,40.88,78863.96,0.0,-0.72258,0.00013,21.85368]
[1776888375078,40.87,78868.47,0.0,-0.72204,0.00013,21.87567]
[1776888377090,40.87,78874.26,0.0,-0.72133,0.00013,21.90477]
[1776888382125,40.86,78871.62,0.0,-0.72169,0.00013,21.89008]
[1776888383131,40.86,78879.26,0.0,-0.72073,0.00013,21.92879]
[1776888384139,40.86,78878.71,0.0,-0.72081,0.00013,21.92571]
[1776888385150,40.86,78872.82,0.0,-0.72156,0.00013,21.89539]
[1776888387159,40.86,78867.64,0.0,-0.72223,0.00013,21.86842]
[1776888390181,40.85,78858.76,0.0,-0.72336,0.00013,21.82225]
[1776888393203,40.85,78843.92,0.0,-0.72527,0.00013,21.74112]
[1776888395217,40.85,78841.72,0.0,-0.72555,0.00013,21.72947]
[1776888400252,40.85,78838.7,0.0,-0.72594,0.00013,21.71322]
[1776888402265,40.85,78832.64,0.0,-0.7267,0.00012,21.68166]
[1776888407300,40.84,78831.14,0.0,-0.7269,0.00012,21.67359]
[1776888413342,40.84,78833.34,0.0,-0.72663,0.00012,21.68461]
[1776888418378,40.84,78835.74,0.0,-0.72634,0.00013,21.69668]
[1776888421398,40.84,78829.79,0.0,-0.72709,0.00012,21.66565]
[1776888423412,40.84,78821.72,0.0,-0.7281,0.00012,21.62367]
[1776888428447,40.84,78821.74,0.0,-0.7281,0.00012,21.62373]
[1776888433634,40.84,78806.1,0.0,-0.73004,0.00012,21.54212]
[1776888439529,40.84,78813.64,0.0,-0.7291,0.00012,21.58189]
[1776888440534,40.84,78822.47,0.0,-0.728,0.00012,21.62789]
[1776888444711,40.84,78816.37,0.0,-0.72876,0.00012,21.59604]
[1776888446574,40.84,78811.08,0.0,-0.72942,0.00012,21.56845]
[1776888451609,40.84,78805.62,0.0,-0.73012,0.00012,21.53596]
[1776888456643,40.84,78805.99,0.0,-0.73007,0.00012,21.53816]
[1776888461681,40.84,78805.97,0.0,-0.73006,0.00012,21.53828]
[1776888466713,40.85,78806.82,0.0,-0.72995,0.00012,21.5429]
[1776888471749,40.85,78803.95,0.0,-0.73031,0.00012,21.52805]
[1776888476784,40.85,78800.27,0.0,-0.73076,0.00012,21.50895]
[1776888481822,40.85,78805.74,0.0,-0.73007,0.00012,21.53796]
[1776888486855,40.85,78808.54,0.0,-0.72972,0.00012,21.55266]
[1776888489953,40.85,78815.86,0.0,-0.72881,0.00012,21.59088]
[1776888490967,40.85,78821.91,0.0,-0.72806,0.00012,21.62241]
[1776888491964,40.85,78822.37,0.0,-0.728,0.00012,21.62467]
[1776888496999,40.85,78825.11,0.0,-0.72767,0.00012,21.63855]
[1776888502034,40.84,78825.11,0.0,-0.72768,0.00012,21.63821]
[1776888505142,40.84,78810.52,0.0,-0.7295,0.00012,21.56195]
[1776888507073,40.84,78808.58,0.0,-0.72974,0.00012,21.55179]
[1776888512108,40.84,78809.64,0.0,-0.72964,0.00012,21.55323]
[1776888517143,40.84,78811.89,0.0,-0.72936,0.00012,21.56507]
[1776888522181,40.84,78811.77,0.0,-0.72937,0.00012,21.56453]
[1776888525284,40.85,78799.81,0.0,-0.73085,0.00012,21.50202]
[1776888531240,40.85,78798.83,0.0,-0.73096,0.00012,21.49736]
[1776888536277,40.85,78798.11,0.0,-0.73104,0.00012,21.49398]
[1776888542318,40.85,78796.84,0.0,-0.73119,0.00012,21.4878]
[1776888547354,40.85,78799.45,0.0,-0.73085,0.00012,21.50186]
[1776888550376,40.85,78808.95,0.0,-0.72967,0.00012,21.5518]
[1776888551382,40.85,78815.77,0.0,-0.72882,0.00012,21.58743]
[1776888552389,40.85,78818.45,0.0,-0.72849,0.00012,21.60138]
[1776888557423,40.85,78819.75,0.0,-0.72833,0.00012,21.60795]
[1776888561451,40.85,78812.19,0.0,-0.72927,0.00012,21.56842]
[1776888563465,40.85,78801.21,0.0,-0.73064,0.00012,21.51101]
[1776888564472,40.85,78784.97,0.0,-0.73265,0.00012,21.4257]
[1776888565564,40.85,78782.79,0.0,-0.73291,0.00012,21.41435]
[1776888570514,40.86,78791.05,0.0,-0.73188,0.00012,21.45841]
[1776888571526,40.86,78796.3,0.0,-0.73126,0.00012,21.48193]
[1776888572528,40.86,78786.26,0.0,-0.7325,0.00012,21.42921]
[1776888573535,40.86,78783.61,0.0,-0.73282,0.00012,21.41538]
[1776888578573,40.86,78783.34,0.0,-0.73283,0.00012,21.41478]
[1776888583610,40.87,78782.67,0.0,-0.73289,0.00012,21.41212]
[1776888584615,40.87,78776.25,0.0,-0.73368,0.00012,21.37839]
[1776888585705,40.87,78775.93,0.0,-0.73371,0.00012,21.37712]
[1776888591665,40.88,78779.0,0.0,-0.7333,0.00012,21.39462]
[1776888596699,40.88,78776.14,0.0,-0.73363,0.00012,21.38058]
[1776888601739,40.88,78774.15,0.0,-0.73385,0.00012,21.37101]
[1776888606769,40.89,78771.2,0.0,-0.73419,0.00012,21.35657]
[1776888608799,40.89,78764.19,0.0,-0.73504,0.00012,21.31968]
[1776888609791,40.89,78753.83,0.0,-0.73632,0.00012,21.26445]
[1776888614825,40.89,78750.74,0.0,-0.73671,0.00012,21.24767]
[1776888619860,40.89,78746.15,0.0,-0.73728,0.00012,21.22299]
[1776888623891,40.89,78738.52,0.0,-0.73821,0.00012,21.18212]
[1776888628923,40.89,78735.11,0.0,-0.73863,0.00012,21.16383]
[1776888633958,40.89,78733.51,0.0,-0.73886,0.00012,21.15101]
[1776888638995,40.89,78733.02,0.0,-0.73892,0.00012,21.14832]
[1776888642015,40.89,78727.81,0.0,-0.73956,0.00012,21.12035]
[1776888647048,40.89,78730.57,0.0,-0.73922,0.00012,21.13505]
[1776888652086,40.88,78730.4,0.0,-0.73925,0.00012,21.134]
[1776888657120,40.88,78725.74,0.0,-0.73982,0.00012,21.10894]
[1776888662156,40.88,78728.97,0.0,-0.73943,0.00012,21.12612]
[1776888665175,40.88,78735.44,0.0,-0.73864,0.00012,21.16064]
[1776888666268,40.88,78744.38,0.0,-0.73755,0.00012,21.20833]
[1776888668197,40.88,78747.61,0.0,-0.73716,0.00012,21.2253]
[1776888673231,40.88,78748.72,0.0,-0.73702,0.00012,21.23155]
[1776888678266,40.89,78757.79,0.0,-0.73587,0.00012,21.281]
[1776888681288,40.89,78764.85,0.0,-0.73499,0.00012,21.319]
[1776888686440,40.89,78766.75,0.0,-0.73474,0.00012,21.32989]
[1776888692368,40.9,78768.36,0.0,-0.73455,0.00012,21.33523]
[1776888695390,40.9,78761.2,0.0,-0.73541,0.00012,21.29784]
[1776888696510,40.9,78748.19,0.0,-0.73701,0.00012,21.22854]
[1776888697404,40.9,78748.19,0.0,-0.73701,0.00012,21.22847]
[1776888702439,40.9,78751.35,0.0,-0.73664,0.00012,21.24487]
[1776888707474,40.9,78752.31,0.0,-0.73654,0.00012,21.24934]
[1776888708482,40.9,78760.05,0.0,-0.73559,0.00012,21.29042]
[1776888709488,40.9,78755.85,0.0,-0.73611,0.00012,21.268]
[1776888714524,40.89,78755.99,0.0,-0.7361,0.00012,21.26835]
[1776888719559,40.89,78755.95,0.0,-0.73611,0.00012,21.26775]
[1776888724593,40.89,78757.75,0.0,-0.7359,0.00012,21.27694]
[1776888729625,40.89,78757.72,0.0,-0.73591,0.00012,21.27633]
[1776888734666,40.89,78761.79,0.0,-0.73543,0.00012,21.29748]
[1776888735673,40.89,78767.06,0.0,-0.73477,0.00012,21.32565]
[1776888737688,40.89,78771.93,0.0,-0.73416,0.00012,21.35181]
[1776888742721,40.89,78774.71,0.0,-0.7338,0.00012,21.36739]
[1776888747757,40.9,78779.09,0.0,-0.73324,0.00012,21.39133]
[1776888749771,40.9,78784.31,0.0,-0.73258,0.00012,21.41914]
[1776888754811,40.9,78785.6,0.0,-0.73243,0.00012,21.42256]
[1776888759842,40.91,78788.54,0.0,-0.73205,0.00012,21.43871]
[1776888764877,40.91,78791.03,0.0,-0.73173,0.00012,21.45246]
[1776888770918,40.91,78791.53,0.0,-0.73165,0.00012,21.45586]
[1776888771926,40.91,78782.0,0.0,-0.73283,0.00012,21.40574]
[1776888773940,40.91,78774.06,0.0,-0.73381,0.00012,21.36391]
[1776888777083,40.91,78786.01,0.0,-0.73232,0.00012,21.42726]
[1776888779988,40.92,78782.97,0.0,-0.73269,0.00012,21.4116]
[1776888785024,40.92,78788.32,0.0,-0.73201,0.00012,21.4406]
[1776888790058,40.92,78784.85,0.0,-0.73245,0.00012,21.42185]
[1776888795094,40.92,78784.58,0.0,-0.73249,0.00012,21.42]
[1776888800130,40.91,78781.22,0.0,-0.73292,0.00012,21.40188]
[1776888804157,40.91,78774.81,0.0,-0.73371,0.00012,21.36783]
[1776888809192,40.91,78770.81,0.0,-0.73421,0.00012,21.34641]
[1776888814227,40.91,78766.25,0.0,-0.73481,0.00012,21.31785]
[1776888819263,40.91,78766.6,0.0,-0.73477,0.00012,21.3195]
[1776888824297,40.91,78774.93,0.0,-0.73375,0.00012,21.36327]
[1776888830340,40.91,78774.89,0.0,-0.73377,0.00012,21.36254]
[1776888832358,40.9,78765.51,0.0,-0.73494,0.00012,21.31257]
[1776888835489,40.9,78757.99,0.0,-0.73587,0.00012,21.27227]
[1776888841416,40.9,78757.75,0.0,-0.73592,0.00012,21.27029]
[1776888846450,40.9,78757.69,0.0,-0.73594,0.00012,21.26939]
[1776888853500,40.89,78757.22,0.0,-0.73602,0.00012,21.26604]
[1776888859542,40.89,78756.48,0.0,-0.73613,0.00012,21.26136]
[1776888864586,40.89,78756.12,0.0,-0.73618,0.00012,21.25895]
[1776888865721,40.88,78737.44,0.0,-0.73848,0.00012,21.15905]
[1776888866594,40.88,78737.44,0.0,-0.73848,0.00012,21.15901]
[1776888871628,40.88,78740.21,0.0,-0.73817,0.00012,21.16953]
[1776888876664,40.88,78744.93,0.0,-0.7376,0.00012,21.19468]
[1776888878677,40.88,78739.4,0.0,-0.73827,0.00012,21.16511]
[1776888883712,40.88,78745.98,0.0,-0.73747,0.00012,21.20028]
[1776888888746,40.88,78748.91,0.0,-0.73711,0.00012,21.21588]
[1776888893783,40.88,78746.8,0.0,-0.73737,0.00012,21.20459]
[1776888898818,40.88,78742.63,0.0,-0.73788,0.00012,21.18237]
[1776888903852,40.88,78742.45,0.0,-0.7379,0.00012,21.18144]
[1776888908887,40.88,78740.11,0.0,-0.73819,0.00012,21.1689]
[1776888913923,40.88,78736.79,0.0,-0.7386,0.00012,21.15109]
[1776888919964,40.88,78731.98,0.0,-0.73918,0.00012,21.12534]
[1776888924999,40.88,78729.81,0.0,-0.73945,0.00012,21.11373]
[1776888930034,40.88,78727.82,0.0,-0.73969,0.00012,21.10306]
[1776888935071,40.88,78730.83,0.0,-0.73935,0.00012,21.115]
[1776888938092,40.88,78724.13,0.0,-0.74017,0.00012,21.07904]
[1776888940105,40.88,78718.63,0.0,-0.74084,0.00012,21.04938]
[1776888945142,40.88,78720.06,0.0,-0.74067,0.00012,21.05698]
[1776888950181,40.88,78724.27,0.0,-0.74015,0.00012,21.07978]
[1776888955222,40.89,78721.69,0.0,-0.74046,0.00012,21.06614]
[1776888957365,40.89,78728.66,0.0,-0.73961,0.00012,21.10371]
[1776888958237,40.89,78728.66,0.0,-0.73961,0.00012,21.10374]
[1776888963273,40.89,78728.05,0.0,-0.73968,0.00012,21.10049]
[1776888968308,40.89,78728.18,0.0,-0.73967,0.00012,21.1012]
[1776888971329,40.89,78722.92,0.0,-0.74031,0.00012,21.07295]
[1776888974348,40.89,78719.26,0.0,-0.74075,0.00012,21.05339]
[1776888979384,40.89,78718.6,0.0,-0.74083,0.00012,21.05014]
[1776888984419,40.89,78719.11,0.0,-0.74076,0.00012,21.0532]
[1776888987575,40.89,78726.9,0.0,-0.7398,0.00012,21.09528]
[1776888989453,40.89,78729.99,0.0,-0.73942,0.00012,21.11188]
[1776888994488,40.89,78728.52,0.0,-0.73963,0.00012,21.09982]
[1776888999524,40.89,78729.05,0.0,-0.73957,0.00012,21.1027]
[1776889004559,40.89,78729.66,0.0,-0.73949,0.00012,21.10597]
[1776889009594,40.89,78730.08,0.0,-0.73944,0.00012,21.10814]
[1776889014630,40.89,78728.66,0.0,-0.73962,0.00012,21.10047]
[1776889019664,40.89,78730.61,0.0,-0.73938,0.00012,21.11087]
[1776889024699,40.89,78730.59,0.0,-0.73939,0.00012,21.11064]
[1776889028727,40.89,78735.93,0.0,-0.73874,0.00012,21.1391]
[1776889029734,40.89,78730.7,0.0,-0.73938,0.00012,21.11101]
[1776889033766,40.89,78727.71,0.0,-0.73975,0.00012,21.09483]
[1776889038797,40.89,78727.56,0.0,-0.73977,0.00012,21.09388]
[1776889042826,40.89,78734.37,0.0,-0.73894,0.00012,21.13025]
[1776889047861,40.88,78732.59,0.0,-0.73917,0.00012,21.12032]
[1776889052897,40.88,78732.31,0.0,-0.73924,0.00012,21.11425]
[1776889056925,40.88,78724.35,0.0,-0.74022,0.00012,21.07129]
[1776889057937,40.88,78719.07,0.0,-0.74086,0.00012,21.04286]
[1776889058939,40.88,78708.81,0.0,-0.74211,0.00012,20.98745]
[1776889059946,40.88,78704.78,0.0,-0.7426,0.00012,20.96565]
[1776889064981,40.88,78704.7,0.0,-0.74261,0.00012,20.96526]
[1776889070016,40.88,78707.02,0.0,-0.74233,0.00012,20.97784]
[1776889075051,40.88,78707.64,0.0,-0.74225,0.00012,20.98121]
[1776889080087,40.88,78706.72,0.0,-0.74236,0.00012,20.97624]
[1776889085121,40.88,78703.07,0.0,-0.74281,0.00012,20.9566]
[1776889090156,40.88,78704.92,0.0,-0.74258,0.00012,20.96673]
[1776889092170,40.88,78712.36,0.0,-0.74167,0.00012,21.00703]
[1776889094184,40.88,78717.64,0.0,-0.74103,0.00012,21.03561]
[1776889099223,40.88,78720.9,0.0,-0.74062,0.00012,21.05332]
[1776889104255,40.88,78721.5,0.0,-0.74055,0.00012,21.05662]
[1776889109291,40.89,78720.66,0.0,-0.74065,0.00012,21.05217]
[1776889114330,40.89,78728.57,0.0,-0.73971,0.00012,21.09049]
[1776889116478,40.88,78732.39,0.0,-0.73925,0.00012,21.1109]
[1776889122386,40.88,78729.51,0.0,-0.73961,0.00012,21.09514]
[1776889124399,40.88,78725.45,0.0,-0.74011,0.00012,21.0733]
[1776889129434,40.88,78725.72,0.0,-0.74007,0.00012,21.07475]
[1776889134470,40.88,78725.26,0.0,-0.74013,0.00012,21.0723]
[1776889136622,40.88,78712.83,0.0,-0.74164,0.00012,21.00541]
[1776889137505,40.88,78712.96,0.0,-0.74163,0.00012,21.00618]
[1776889138514,40.88,78702.77,0.0,-0.74286,0.00012,20.95121]
[1776889139513,40.88,78703.52,0.0,-0.74277,0.00012,20.95533]
[1776889140520,40.88,78708.58,0.0,-0.74215,0.00012,20.98274]
[1776889143540,40.89,78713.68,0.0,-0.74153,0.00012,21.01044]
[1776889146719,40.89,78702.17,0.0,-0.74293,0.00012,20.94838]
[1776889152605,40.89,78704.86,0.0,-0.74259,0.00012,20.96335]
[1776889154621,40.89,78692.19,0.0,-0.74412,0.00012,20.8949]
[1776889155625,40.89,78689.54,0.0,-0.74444,0.00012,20.88067]
[1776889156841,40.89,78635.95,0.0,-0.75088,0.00012,20.58749]
[1776889157640,40.89,78635.64,0.0,-0.75091,0.00012,20.58626]
[1776889158647,40.89,78627.15,0.0,-0.75192,0.00012,20.53938]
[1776889159655,40.89,78625.77,0.0,-0.75208,0.00012,20.5321]
[1776889164690,40.9,78620.46,0.0,-0.75267,0.00012,20.5045]
[1776889169726,40.91,78619.9,0.0,-0.75269,0.00012,20.50326]
[1776889174759,40.92,78610.63,0.0,-0.75378,0.00012,20.44951]
[1776889176985,40.92,78617.82,0.0,-0.75291,0.00012,20.49022]
[1776889181809,40.93,78620.76,0.0,-0.75252,0.00012,20.50841]
[1776889187056,40.94,78647.33,0.0,-0.7493,0.00012,20.65668]
[1776889188858,40.94,78646.81,0.0,-0.74935,0.00012,20.65459]
[1776889193893,40.94,78640.97,0.0,-0.75001,0.00012,20.62409]
[1776889198928,40.95,78637.83,0.0,-0.75035,0.00012,20.60862]
[1776889202957,40.96,78628.08,0.0,-0.75148,0.00012,20.55637]
[1776889203964,40.96,78624.02,0.0,-0.75195,0.00012,20.53439]
[1776889208998,40.97,78622.89,0.0,-0.75203,0.00012,20.53038]
[1776889214039,40.98,78625.49,0.0,-0.75167,0.00012,20.54699]
[1776889219069,40.99,78621.67,0.0,-0.75208,0.00012,20.52817]
[1776889225110,41.0,78619.0,0.0,-0.75233,0.00012,20.51622]
[1776889230145,41.01,78618.41,0.0,-0.75235,0.00012,20.51524]
[1776889234205,41.02,78612.29,0.0,-0.75307,0.00012,20.47904]
[1776889236196,41.02,78598.37,0.0,-0.7547,0.00012,20.40247]
[1776889237469,41.02,78586.87,0.0,-0.75604,0.00012,20.33966]
[1776889238210,41.05,78586.87,0.0,-0.7559,0.00012,20.34587]
[1776889239213,41.07,78585.63,0.0,-0.75593,0.00012,20.34426]
[1776889241227,41.09,78578.47,0.0,-0.75665,0.00012,20.30981]
[1776889242234,41.09,78571.66,0.0,-0.75745,0.00012,20.27191]
[1776889244251,41.09,78571.78,0.0,-0.75743,0.00012,20.27292]
[1776889246261,41.09,78561.51,0.0,-0.75862,0.00012,20.21616]
[1776889247540,41.09,78559.57,0.0,-0.75885,0.00012,20.20552]
[1776889253313,41.1,78559.18,0.0,-0.75887,0.00012,20.20432]
[1776889256334,41.1,78552.78,0.0,-0.7596,0.00012,20.16917]
[1776889260363,41.1,78558.1,0.0,-0.75896,0.00012,20.19991]
[1776889261370,41.11,78566.48,0.0,-0.75796,0.00012,20.24745]
[1776889262378,41.11,78572.33,0.0,-0.75728,0.00012,20.28004]
[1776889263384,41.11,78571.74,0.0,-0.75733,0.00012,20.27738]
[1776889265397,41.11,78562.71,0.0,-0.75838,0.00012,20.22737]
[1776889267685,41.11,78564.33,0.0,-0.75817,0.00012,20.23743]
[1776889271441,41.12,78564.0,0.0,-0.75819,0.00012,20.23664]
[1776889275468,41.13,78556.25,0.0,-0.75905,0.00012,20.19533]
[1776889277760,41.13,78545.45,0.0,-0.7603,0.00012,20.13538]
[1776889280503,41.14,78539.5,0.0,-0.7609,0.00012,20.10628]
[1776889285537,41.16,78537.13,0.0,-0.76108,0.00012,20.09764]
[1776889287834,41.17,78521.86,0.0,-0.76283,0.00012,20.01263]
[1776889289568,41.17,78521.51,0.0,-0.76286,0.00012,20.01127]
[1776889294604,41.17,78516.58,0.0,-0.76344,0.00012,19.9802]
[1776889296618,41.17,78507.05,0.0,-0.76454,0.00012,19.92686]
[1776889297906,41.17,78501.8,0.0,-0.76513,0.00012,19.89753]
[1776889303667,41.18,78504.25,0.0,-0.76482,0.00012,19.91266]
[1776889307976,41.19,78517.45,0.0,-0.76322,0.00012,19.99093]
[1776889309709,41.2,78523.7,0.0,-0.76248,0.00012,20.02655]
[1776889310716,41.2,78520.57,0.0,-0.76284,0.00012,20.00916]
[1776889315751,41.2,78521.54,0.0,-0.76271,0.00012,20.01552]
[1776889320800,41.21,78514.39,0.0,-0.76351,0.00012,19.9767]
[1776889321801,41.21,78505.48,0.0,-0.76453,0.00012,19.92653]
[1776889322808,41.21,78498.57,0.0,-0.76533,0.00012,19.88771]
[1776889325830,41.21,78500.43,0.0,-0.7651,0.00012,19.89885]
[1776889328130,41.21,78469.67,0.0,-0.76861,0.00011,19.72523]
[1776889329860,41.21,78472.64,0.0,-0.76827,0.00011,19.74238]
[1776889334896,41.21,78472.52,0.0,-0.76826,0.00011,19.74269]
[1776889339931,41.22,78473.57,0.0,-0.76813,0.00011,19.74941]
[1776889344965,41.22,78476.41,0.0,-0.76777,0.00011,19.767]
[1776889346980,41.23,78481.85,0.0,-0.76714,0.00011,19.79837]
[1776889348284,41.24,78493.5,0.0,-0.7657,0.00011,19.86909]
[1776889350000,41.24,78501.89,0.0,-0.76473,0.00012,19.91658]
[1776889351007,41.25,78503.74,0.0,-0.76454,0.00012,19.92291]
[1776889354029,41.25,78512.32,0.0,-0.76354,0.00012,19.97176]
[1776889355036,41.25,78513.14,0.0,-0.76344,0.00012,19.97652]
[1776889357051,41.25,78518.71,0.0,-0.76279,0.00012,20.00819]
[1776889359064,41.25,78522.45,0.0,-0.76235,0.00012,20.02958]
[1776889364101,41.25,78522.11,0.0,-0.76237,0.00012,20.02871]
[1776889369135,41.26,78529.07,0.0,-0.76153,0.00012,20.06928]
[1776889374170,41.27,78533.65,0.0,-0.76097,0.00012,20.09591]
[1776889378198,41.27,78538.86,0.0,-0.76036,0.00012,20.12551]
[1776889383232,41.27,78537.19,0.0,-0.76053,0.00012,20.11696]
[1776889385247,41.27,78527.35,0.0,-0.76167,0.00012,20.06228]
[1776889386255,41.27,78519.22,0.0,-0.7626,0.00012,20.01723]
[1776889391291,41.28,78520.84,0.0,-0.76238,0.00012,20.02757]
[1776889393303,41.28,78529.58,0.0,-0.76137,0.00012,20.07671]
[1776889395318,41.28,78530.76,0.0,-0.76122,0.00012,20.08384]
[1776889400353,41.28,78532.85,0.0,-0.76096,0.00012,20.09621]
[1776889405394,41.29,78532.05,0.0,-0.76103,0.00012,20.09274]
[1776889406400,41.29,78539.47,0.0,-0.76017,0.00012,20.13432]
[1776889407401,41.29,78540.91,0.0,-0.76,0.00012,20.14247]
[1776889408705,41.29,78535.31,0.0,-0.76065,0.00012,20.11135]
[1776889414450,41.29,78534.61,0.0,-0.76074,0.00012,20.10389]
[1776889419485,41.29,78534.57,0.0,-0.76073,0.00012,20.10441]
[1776889424526,41.3,78537.45,0.0,-0.76038,0.00012,20.12133]
[1776889429557,41.3,78537.26,0.0,-0.76039,0.00012,20.12088]
[1776889434591,41.3,78535.96,0.0,-0.76052,0.00012,20.11435]
[1776889437612,41.31,78541.52,0.0,-0.75986,0.00012,20.14613]
[1776889438915,41.31,78553.83,0.0,-0.75842,0.00012,20.21509]
[1776889442648,41.32,78559.13,0.0,-0.75775,0.00012,20.24655]
[1776889447682,41.32,78559.01,0.0,-0.75772,0.00012,20.24799]
[1776889452719,41.34,78558.53,0.0,-0.75772,0.00012,20.24795]
[1776889457752,41.35,78558.67,0.0,-0.75763,0.00012,20.25182]
[1776889462791,41.36,78557.41,0.0,-0.75772,0.00012,20.24744]
[1776889464802,41.36,78540.43,0.0,-0.75969,0.00012,20.15355]
[1776889465814,41.36,78527.47,0.0,-0.76119,0.00012,20.08136]
[1776889466817,41.36,78517.49,0.0,-0.76234,0.00012,20.02592]
[1776889467823,41.36,78506.56,0.0,-0.7636,0.00012,19.96473]
[1776889469131,41.36,78504.21,0.0,-0.76386,0.00012,19.95206]
[1776889474878,41.37,78506.57,0.0,-0.7636,0.00012,19.96185]
[1776889475879,41.37,78519.02,0.0,-0.76216,0.00012,20.03189]
[1776889476886,41.37,78528.01,0.0,-0.76112,0.00012,20.08221]
[1776889481922,41.37,78530.51,0.0,-0.76082,0.00012,20.09659]
[1776889486956,41.37,78530.37,0.0,-0.76082,0.00012,20.09639]
[1776889491991,41.37,78531.05,0.0,-0.76073,0.00012,20.10088]
[1776889497029,41.38,78530.63,0.0,-0.76077,0.00012,20.099]
[1776889502063,41.38,78539.71,0.0,-0.7597,0.00012,20.15009]
[1776889503070,41.38,78540.2,0.0,-0.75964,0.00012,20.15307]
[1776889508104,41.38,78540.95,0.0,-0.75953,0.00012,20.15846]
[1776889513140,41.39,78539.57,0.0,-0.75966,0.00012,20.15196]
[1776889514146,41.39,78533.39,0.0,-0.76037,0.00012,20.1179]
[1776889515156,41.39,78527.3,0.0,-0.76107,0.00012,20.0841]
[1776889520188,41.39,78530.77,0.0,-0.76066,0.00012,20.10384]
[1776889524216,41.39,78540.04,0.0,-0.75958,0.00012,20.15579]
[1776889529251,41.39,78544.01,0.0,-0.75912,0.00012,20.17796]
[1776889534287,41.4,78542.97,0.0,-0.75926,0.00012,20.16846]
[1776889539322,41.4,78543.74,0.0,-0.75914,0.00012,20.17398]
[1776889544357,41.41,78541.98,0.0,-0.7593,0.00012,20.16635]
[1776889549392,41.42,78547.64,0.0,-0.75858,0.00012,20.20059]
[1776889554429,41.43,78550.58,0.0,-0.75819,0.00012,20.21896]
[1776889559462,41.44,78552.43,0.0,-0.75792,0.00012,20.23173]
[1776889564497,41.45,78553.5,0.0,-0.75774,0.00012,20.24013]
[1776889566512,41.46,78560.98,0.0,-0.75684,0.00012,20.28286]
[1776889572554,41.46,78563.52,0.0,-0.75649,0.00012,20.29904]
[1776889575574,41.47,78554.11,0.0,-0.75755,0.00012,20.24887]
[1776889577588,41.47,78546.01,0.0,-0.75848,0.00012,20.20438]
[1776889579904,41.48,78543.28,0.0,-0.75878,0.00012,20.19024]
[1776889585646,41.48,78542.46,0.0,-0.75885,0.00012,20.18668]
[1776889587658,41.48,78551.06,0.0,-0.75785,0.00012,20.23435]
[1776889591686,41.48,78550.51,0.0,-0.75793,0.00012,20.22787]
[1776889597728,41.49,78552.42,0.0,-0.75768,0.00012,20.23959]
[1776889598740,41.49,78562.09,0.0,-0.75654,0.00012,20.29378]
[1776889600048,41.49,78571.64,0.0,-0.75541,0.00012,20.34672]
[1776889600750,41.49,78571.64,0.0,-0.7554,0.00012,20.34708]
[1776889605790,41.5,78576.75,0.0,-0.75477,0.00012,20.37688]
[1776889611830,41.51,78580.46,0.0,-0.75428,0.00012,20.39961]
[1776889616866,41.52,78582.27,0.0,-0.75404,0.00012,20.41086]
[1776889621899,41.52,78582.19,0.0,-0.75401,0.00012,20.41211]
[1776889623914,41.53,78575.95,0.0,-0.75472,0.00012,20.37864]
[1776889625928,41.53,78574.23,0.0,-0.75491,0.00012,20.37002]
[1776889630963,41.54,78571.29,0.0,-0.7552,0.00012,20.356]
[1776889636001,41.54,78569.49,0.0,-0.75539,0.00012,20.34731]
[1776889641032,41.55,78566.65,0.0,-0.7557,0.00012,20.33262]
[1776889645063,41.55,78574.76,0.0,-0.75473,0.00012,20.37798]
[1776889648082,41.56,78576.3,0.0,-0.75453,0.00012,20.38744]
[1776889653117,41.56,78578.95,0.0,-0.75421,0.00012,20.3993]
[1776889658152,41.57,78584.94,0.0,-0.75348,0.00012,20.43355]
[1776889663187,41.57,78587.02,0.0,-0.7532,0.00012,20.44633]
[1776889668222,41.58,78583.15,0.0,-0.75362,0.00012,20.42663]
[1776889670549,41.58,78580.89,0.0,-0.75387,0.00012,20.41494]
[1776889677286,41.59,78581.29,0.0,-0.75378,0.00012,20.41942]
[1776889682321,41.6,78582.8,0.0,-0.75356,0.00012,20.4293]
[1776889686349,41.6,78588.87,0.0,-0.75282,0.00012,20.46364]
[1776889691384,41.61,78590.88,0.0,-0.75256,0.00012,20.47598]
[1776889695413,41.61,78584.71,0.0,-0.75325,0.00012,20.44347]
[1776889697426,41.62,78583.31,0.0,-0.7534,0.00012,20.43647]
[1776889702463,41.62,78584.22,0.0,-0.75326,0.00012,20.44303]
[1776889706491,41.63,78589.7,0.0,-0.75259,0.00012,20.47412]
[1776889711525,41.64,78594.96,0.0,-0.75197,0.00012,20.50014]
[1776889716561,41.64,78597.4,0.0,-0.75166,0.00012,20.51439]
[1776889721596,41.64,78599.14,0.0,-0.75143,0.00012,20.52505]
[1776889726632,41.65,78598.89,0.0,-0.75143,0.00012,20.52486]
[1776889731667,41.65,78599.59,0.0,-0.75132,0.00012,20.52982]
[1776889736702,41.66,78599.3,0.0,-0.75133,0.00012,20.5294]
[1776889741736,41.66,78599.48,0.0,-0.75128,0.00012,20.53154]
[1776889745765,41.67,78593.97,0.0,-0.75191,0.00012,20.50256]
[1776889751113,41.67,78596.91,0.0,-0.75153,0.00012,20.52003]
[1776889755838,41.68,78591.49,0.0,-0.75214,0.00012,20.49161]
[1776889757851,41.68,78584.57,0.0,-0.75294,0.00012,20.45452]
[1776889759864,41.68,78583.04,0.0,-0.7531,0.00012,20.44714]
[1776889764899,41.69,78581.74,0.0,-0.75321,0.00012,20.44165]
[1776889769934,41.7,78580.89,0.0,-0.75328,0.00012,20.4386]
[1776889774970,41.71,78581.29,0.0,-0.75322,0.00012,20.43836]
[1776889780003,41.71,78582.54,0.0,-0.75305,0.00012,20.44634]
[1776889785039,41.72,78583.51,0.0,-0.7529,0.00012,20.45307]
[1776889790074,41.72,78586.65,0.0,-0.7525,0.00012,20.47154]
[1776889791394,41.72,78592.44,0.0,-0.75182,0.00012,20.50322]
[1776889794105,41.73,78593.15,0.0,-0.75172,0.00012,20.50777]
[1776889798143,41.73,78584.01,0.0,-0.75276,0.00012,20.45937]
[1776889803178,41.74,78585.64,0.0,-0.75255,0.00012,20.46939]
[1776889808213,41.74,78585.09,0.0,-0.75258,0.00012,20.46772]
[1776889813249,41.75,78585.26,0.0,-0.75253,0.00012,20.46992]
[1776889818284,41.75,78584.9,0.0,-0.75254,0.00012,20.46921]
[1776889824327,41.76,78585.49,0.0,-0.75244,0.00012,20.47386]
[1776889828354,41.76,78575.72,0.0,-0.75357,0.00012,20.42155]
[1776889830367,41.76,78571.62,0.0,-0.75404,0.00012,20.39938]
[1776889835404,41.76,78567.58,0.0,-0.75453,0.00012,20.37357]
[1776889840438,41.77,78571.07,0.0,-0.75412,0.00012,20.39308]
[1776889846480,41.77,78572.51,0.0,-0.75394,0.00012,20.40139]
[1776889851822,41.77,78574.3,0.0,-0.75372,0.00012,20.41149]
[1776889853529,41.77,78579.55,0.0,-0.7531,0.00012,20.44036]
[1776889858564,41.78,78577.86,0.0,-0.75327,0.00012,20.43245]
[1776889861585,41.78,78572.73,0.0,-0.75385,0.00012,20.40535]
[1776889866625,41.78,78576.55,0.0,-0.75337,0.00012,20.42747]
[1776889867627,41.79,78583.26,0.0,-0.75259,0.00012,20.46414]
[1776889868634,41.79,78584.08,0.0,-0.75248,0.00012,20.4688]
[1776889873669,41.79,78583.69,0.0,-0.75251,0.00012,20.46772]
[1776889878704,41.8,78584.73,0.0,-0.75236,0.00012,20.47441]
[1776889884746,41.8,78587.24,0.0,-0.75204,0.00012,20.48921]
[1776889889781,41.8,78583.52,0.0,-0.75245,0.00012,20.4701]
[1776889895824,41.81,78582.56,0.0,-0.75256,0.00012,20.4621]
[1776889900858,41.82,78584.97,0.0,-0.75225,0.00012,20.4764]
[1776889905893,41.82,78584.54,0.0,-0.75227,0.00012,20.47531]
[1776889910929,41.83,78584.59,0.0,-0.75224,0.00012,20.47685]
[1776889916969,41.83,78585.15,0.0,-0.75214,0.00012,20.48142]
[1776889922322,41.84,78582.45,0.0,-0.75244,0.00012,20.46728]
[1776889928053,41.84,78580.96,0.0,-0.75262,0.00012,20.45918]
[1776889933090,41.83,78579.67,0.0,-0.75277,0.00012,20.45215]
[1776889938125,41.83,78578.13,0.0,-0.75295,0.00012,20.44376]
[1776889943159,41.83,78577.35,0.0,-0.75304,0.00012,20.43948]
[1776889948194,41.83,78576.19,0.0,-0.75318,0.00012,20.43314]
[1776889952532,41.84,78582.38,0.0,-0.75248,0.00012,20.46264]
[1776889954240,41.84,78591.65,0.0,-0.7514,0.00012,20.51301]
[1776889955244,41.84,78593.16,0.0,-0.75122,0.00012,20.52133]
[1776889960281,41.84,78593.59,0.0,-0.75115,0.00012,20.52444]
[1776889965317,41.84,78597.08,0.0,-0.75072,0.00012,20.54401]
[1776889972672,41.85,78597.72,0.0,-0.75063,0.00012,20.54835]
[1776889978408,41.85,78601.82,0.0,-0.75013,0.00012,20.57112]
[1776889983445,41.85,78601.91,0.0,-0.75011,0.00012,20.57213]
[1776889988486,41.85,78603.44,0.0,-0.74992,0.00012,20.5807]
[1776889993521,41.86,78605.64,0.0,-0.74965,0.00012,20.59293]
[1776889999563,41.86,78605.55,0.0,-0.74965,0.00012,20.59292]
[1776890007619,41.86,78604.48,0.0,-0.74976,0.00012,20.58779]
[1776890012959,41.86,78601.46,0.0,-0.75014,0.00012,20.56766]
[1776890016683,41.86,78595.82,0.0,-0.75079,0.00012,20.53762]
[1776890019703,41.87,78590.14,0.0,-0.75145,0.00012,20.50748]
[1776890020710,41.87,78584.4,0.0,-0.75212,0.00012,20.47646]
[1776890023029,41.87,78571.2,0.0,-0.75365,0.00012,20.40542]
[1776890024738,41.87,78571.25,0.0,-0.75364,0.00012,20.40582]
[1776890029773,41.87,78569.89,0.0,-0.75378,0.00012,20.39909]
[1776890034811,41.87,78559.25,0.0,-0.755,0.00012,20.34208]
[1776890035815,41.87,78558.28,0.0,-0.75511,0.00012,20.33667]
[1776890040852,41.87,78556.61,0.0,-0.75532,0.00012,20.32695]
[1776890044879,41.87,78549.61,0.0,-0.75614,0.00012,20.28829]
[1776890046893,41.87,78543.44,0.0,-0.75686,0.00012,20.25434]
[1776890047899,41.87,78536.23,0.0,-0.7577,0.00012,20.21491]
[1776890048906,41.87,78529.69,0.0,-0.75845,0.00012,20.17905]
[1776890053941,41.87,78526.35,0.0,-0.75883,0.00012,20.16076]
[1776890058976,41.87,78522.37,0.0,-0.75929,0.00011,20.13899]
[1776890067032,41.87,78520.51,0.0,-0.75951,0.00011,20.1287]
[1776890072067,41.86,78522.78,0.0,-0.75929,0.00012,20.13611]
[1776890077099,41.86,78523.15,0.0,-0.75927,0.00012,20.13738]
[1776890081132,41.86,78528.66,0.0,-0.75865,0.00012,20.1669]
[1776890085158,41.86,78530.68,0.0,-0.75843,0.00012,20.17744]
[1776890090193,41.85,78530.56,0.0,-0.75846,0.00012,20.17585]
[1776890095233,41.85,78529.82,0.0,-0.75857,0.00012,20.1707]
[1776890100264,41.84,78529.11,0.0,-0.75867,0.00012,20.16592]
[1776890105300,41.84,78531.86,0.0,-0.75838,0.00012,20.18012]
[1776890110332,41.84,78528.28,0.0,-0.75881,0.00012,20.15961]
[1776890115368,41.83,78528.7,0.0,-0.75878,0.00012,20.16108]
[1776890120403,41.83,78528.72,0.0,-0.75879,0.00012,20.16035]
[1776890126445,41.83,78529.04,0.0,-0.75878,0.00012,20.16111]
[1776890131481,41.82,78531.4,0.0,-0.75856,0.00012,20.16865]
[1776890136515,41.82,78531.83,0.0,-0.75854,0.00012,20.16987]
[1776890139537,41.82,78525.47,0.0,-0.75929,0.00012,20.13428]
[1776890144572,41.81,78525.93,0.0,-0.75926,0.00012,20.13568]
[1776890150615,41.81,78526.51,0.0,-0.75921,0.00012,20.13813]
[1776890155649,41.8,78523.05,0.0,-0.75963,0.00012,20.11817]
[1776890160684,41.8,78523.05,0.0,-0.75965,0.00012,20.11729]
[1776890165720,41.8,78527.1,0.0,-0.7592,0.00012,20.13874]
[1776890170757,41.79,78533.45,0.0,-0.75849,0.00012,20.17269]
[1776890174084,41.79,78527.86,0.0,-0.75914,0.00012,20.14171]
[1776890179818,41.79,78530.14,0.0,-0.75889,0.00012,20.15351]
[1776890184853,41.79,78533.1,0.0,-0.75857,0.00012,20.16901]
[1776890189888,41.78,78531.86,0.0,-0.75873,0.00012,20.16142]
[1776890194925,41.78,78531.81,0.0,-0.75878,0.00012,20.15617]
[1776890199963,41.78,78531.73,0.0,-0.7588,0.00012,20.15507]
[1776890203994,41.78,78502.8,0.0,-0.76215,0.00011,19.99474]
[1776890205001,41.77,78487.47,0.0,-0.7639,0.00011,19.90966]
[1776890206008,41.77,78492.94,0.0,-0.76328,0.00011,19.94003]
[1776890210039,41.77,78520.31,0.0,-0.76014,0.00012,20.09123]
[1776890211054,41.77,78529.94,0.0,-0.75903,0.00012,20.14415]
[1776890216084,41.77,78534.0,0.0,-0.75858,0.00012,20.16596]
[1776890218097,41.77,78527.63,0.0,-0.75932,0.00012,20.13061]
[1776890223135,41.77,78530.88,0.0,-0.75897,0.00012,20.14746]
[1776890225149,41.76,78523.13,0.0,-0.75987,0.00012,20.10441]
[1776890229178,41.76,78532.67,0.0,-0.75878,0.00012,20.1562]
[1776890230184,41.76,78522.65,0.0,-0.75994,0.00012,20.10086]
[1776890231191,41.76,78511.23,0.0,-0.76126,0.00011,20.03761]
[1776890232198,41.76,78496.09,0.0,-0.763,0.00011,19.9536]
[1776890233207,41.76,78487.59,0.0,-0.76397,0.00011,19.90628]
[1776890238240,41.76,78488.23,0.0,-0.76391,0.00011,19.90923]
[1776890243276,41.75,78489.61,0.0,-0.76377,0.00011,19.91627]
[1776890248312,41.75,78487.72,0.0,-0.76401,0.00011,19.90475]
[1776890253345,41.75,78487.62,0.0,-0.76407,0.00011,19.89889]
[1776890255360,41.74,78492.64,0.0,-0.76351,0.00011,19.92638]
[1776890256366,41.74,78501.71,0.0,-0.76247,0.00011,19.97654]
[1776890257373,41.74,78508.77,0.0,-0.76167,0.00011,20.01542]
[1776890258381,41.74,78512.48,0.0,-0.76125,0.00011,20.03577]
[1776890261401,41.74,78516.36,0.0,-0.76081,0.00012,20.05681]
[1776890266437,41.74,78517.75,0.0,-0.76066,0.00012,20.0638]
[1776890271476,41.74,78518.06,0.0,-0.76065,0.00012,20.06467]
[1776890276511,41.73,78519.07,0.0,-0.76055,0.00012,20.06939]
[1776890281546,41.73,78518.11,0.0,-0.76068,0.00012,20.06321]
[1776890286584,41.72,78517.91,0.0,-0.76072,0.00012,20.06126]
[1776890291620,41.72,78517.14,0.0,-0.76083,0.00012,20.05619]
[1776890296654,41.72,78517.04,0.0,-0.76086,0.00012,20.05486]
[1776890300684,41.72,78522.39,0.0,-0.76025,0.00012,20.08377]
[1776890305733,41.71,78524.66,0.0,-0.76001,0.00012,20.09537]
[1776890309744,41.71,78516.84,0.0,-0.76093,0.00012,20.05126]
[1776890315085,41.7,78517.9,0.0,-0.76087,0.00012,20.05164]
[1776890320822,41.7,78517.04,0.0,-0.76099,0.00012,20.04569]
[1776890325858,41.7,78516.32,0.0,-0.7611,0.00012,20.04082]
[1776890330893,41.69,78515.42,0.0,-0.76122,0.00012,20.03513]
[1776890335928,41.69,78515.22,0.0,-0.76125,0.00012,20.03338]
[1776890340963,41.69,78515.41,0.0,-0.76125,0.00012,20.03369]
[1776890342976,41.69,78509.52,0.0,-0.76193,0.00011,20.00072]
[1776890343984,41.69,78504.0,0.0,-0.76257,0.00011,19.96991]
[1776890349019,41.68,78502.09,0.0,-0.76281,0.00011,19.95851]
[1776890354054,41.68,78499.75,0.0,-0.76309,0.00011,19.94481]
[1776890359090,41.68,78508.75,0.0,-0.76207,0.00011,19.99408]
[1776890361104,41.68,78513.9,0.0,-0.76149,0.00012,20.02223]
[1776890366139,41.67,78507.48,0.0,-0.76225,0.00011,19.9856]
[1776890371175,41.67,78506.25,0.0,-0.76244,0.00011,19.97374]
[1776890373188,41.67,78513.97,0.0,-0.76156,0.00012,20.01621]
[1776890378223,41.66,78515.26,0.0,-0.76143,0.00012,20.02257]
[1776890383258,41.66,78512.2,0.0,-0.7618,0.00012,20.00444]
[1776890388293,41.66,78515.5,0.0,-0.76145,0.00012,20.02175]
[1776890393327,41.65,78514.87,0.0,-0.76154,0.00012,20.01722]
[1776890398363,41.65,78515.12,0.0,-0.76153,0.00012,20.01761]
[1776890403398,41.64,78524.85,0.0,-0.76043,0.00012,20.07065]
[1776890404405,41.64,78527.64,0.0,-0.76011,0.00012,20.08598]
[1776890409440,41.64,78527.18,0.0,-0.76018,0.00012,20.08286]
[1776890414475,41.64,78526.45,0.0,-0.76027,0.00012,20.07824]
[1776890419511,41.64,78528.22,0.0,-0.76009,0.00012,20.0873]
[1776890424546,41.63,78535.21,0.0,-0.7593,0.00012,20.1251]
[1776890425866,41.63,78539.63,0.0,-0.75879,0.00012,20.14914]
[1776890431595,41.63,78546.97,0.0,-0.75799,0.00012,20.1844]
[1776890432602,41.63,78548.8,0.0,-0.75779,0.00012,20.19425]
[1776890437637,41.62,78546.13,0.0,-0.75812,0.00012,20.17839]
[1776890442672,41.62,78550.96,0.0,-0.75759,0.00012,20.20384]
[1776890447707,41.61,78550.24,0.0,-0.7577,0.00012,20.19829]
[1776890452742,41.61,78547.79,0.0,-0.75802,0.00012,20.18354]
[1776890456076,41.6,78533.63,0.0,-0.75967,0.00012,20.10471]
[1776890457778,41.6,78531.12,0.0,-0.75997,0.00012,20.09051]
[1776890460800,41.6,78523.74,0.0,-0.76083,0.00012,20.04928]
[1776890463821,41.6,78515.96,0.0,-0.76174,0.00012,20.0057]
[1776890466146,41.6,78506.32,0.0,-0.76286,0.00011,19.95168]
[1776890471877,41.59,78512.94,0.0,-0.76212,0.00012,19.98733]
[1776890476912,41.59,78515.9,0.0,-0.76179,0.00012,20.00309]
[1776890481948,41.59,78513.83,0.0,-0.76205,0.00012,19.99084]
[1776890486982,41.59,78512.32,0.0,-0.76223,0.00012,19.98186]
[1776890492017,41.58,78515.21,0.0,-0.76194,0.00012,19.99315]
[1776890498060,41.58,78515.08,0.0,-0.76198,0.00012,19.99166]
[1776890503094,41.58,78512.86,0.0,-0.76224,0.00012,19.9787]
[1776890506429,41.58,78518.82,0.0,-0.76157,0.00012,20.01146]
[1776890512157,41.57,78519.58,0.0,-0.7615,0.00012,20.01467]
[1776890518199,41.57,78520.99,0.0,-0.76134,0.00012,20.0222]
[1776890523234,41.57,78521.82,0.0,-0.76125,0.00012,20.0266]
[1776890526573,41.57,78516.35,0.0,-0.7619,0.00012,19.99559]
[1776890532297,41.56,78513.41,0.0,-0.76226,0.00012,19.9782]
[1776890537335,41.56,78512.96,0.0,-0.76233,0.00012,19.97501]
[1776890541370,41.56,78518.31,0.0,-0.76172,0.00012,20.00409]
[1776890542370,41.56,78521.74,0.0,-0.76133,0.00012,20.02299]
[1776890548412,41.56,78523.62,0.0,-0.76112,0.00012,20.03317]
[1776890553448,41.56,78526.44,0.0,-0.76083,0.00012,20.04419]
[1776890559489,41.55,78524.64,0.0,-0.76105,0.00012,20.03385]
[1776890564524,41.55,78525.65,0.0,-0.76094,0.00012,20.03921]
[1776890569559,41.55,78525.97,0.0,-0.76091,0.00012,20.04074]
[1776890574594,41.55,78525.39,0.0,-0.76098,0.00012,20.0373]
[1776890579629,41.55,78526.71,0.0,-0.76083,0.00012,20.04423]
[1776890583661,41.55,78519.08,0.0,-0.76173,0.00012,20.00139]
[1776890585675,41.55,78514.66,0.0,-0.76224,0.00012,19.97649]
[1776890590709,41.54,78516.39,0.0,-0.76206,0.00012,19.9855]
[1776890593730,41.54,78523.11,0.0,-0.76129,0.00012,20.02239]
[1776890598765,41.54,78523.79,0.0,-0.76122,0.00012,20.02579]
[1776890603800,41.54,78519.47,0.0,-0.76173,0.00012,20.00124]
[1776890610849,41.53,78519.01,0.0,-0.76181,0.00012,19.99749]
[1776890615883,41.53,78526.78,0.0,-0.76096,0.00012,20.03589]
[1776890620920,41.53,78527.48,0.0,-0.76088,0.00012,20.03954]
[1776890625954,41.53,78527.63,0.0,-0.76087,0.00012,20.04015]
[1776890630989,41.53,78527.56,0.0,-0.76088,0.00012,20.03956]
[1776890637349,41.53,78527.98,0.0,-0.76084,0.00012,20.04154]
[1776890643073,41.53,78528.5,0.0,-0.76078,0.00012,20.04425]
[1776890647419,41.53,78519.65,0.0,-0.76181,0.00012,19.9948]
[1776890648108,41.53,78519.65,0.0,-0.76181,0.00012,19.99472]
[1776890653142,41.53,78513.57,0.0,-0.76252,0.00012,19.96056]
[1776890658178,41.52,78517.46,0.0,-0.76208,0.00012,19.982]
[1776890663213,41.52,78519.16,0.0,-0.76189,0.00012,19.99124]
[1776890664220,41.52,78513.66,0.0,-0.76252,0.00012,19.96056]
[1776890665226,41.52,78511.12,0.0,-0.76282,0.00012,19.94616]
[1776890670262,41.52,78508.03,0.0,-0.76318,0.00012,19.9285]
[1776890675297,41.52,78505.49,0.0,-0.76352,0.00012,19.90943]
[1776890680333,41.52,78502.01,0.0,-0.76393,0.00011,19.88958]
[1776890685368,41.52,78501.38,0.0,-0.76401,0.00011,19.88576]
[1776890690402,41.51,78506.49,0.0,-0.76343,0.00012,19.91388]
[1776890693423,41.51,78499.71,0.0,-0.76422,0.00011,19.87554]
[1776890695437,41.51,78494.24,0.0,-0.76485,0.00011,19.84486]
[1776890700472,41.51,78493.65,0.0,-0.76493,0.00011,19.84116]
[1776890702487,41.51,78485.05,0.0,-0.76591,0.00011,19.79285]
[1776890703498,41.51,78478.53,0.0,-0.76666,0.00011,19.75624]
[1776890704500,41.51,78478.19,0.0,-0.7667,0.00011,19.75434]
[1776890710542,41.51,78480.46,0.0,-0.76644,0.00011,19.76718]
[1776890715578,41.51,78478.08,0.0,-0.76671,0.00011,19.75388]
[1776890722628,41.51,78478.77,0.0,-0.76663,0.00011,19.75785]
[1776890727661,41.51,78476.27,0.0,-0.76691,0.00011,19.74386]
[1776890732702,41.51,78476.19,0.0,-0.76695,0.00011,19.7392]
[1776890737735,41.51,78477.7,0.0,-0.76678,0.00011,19.74767]
[1776890740756,41.51,78489.59,0.0,-0.76542,0.00011,19.81422]
[1776890742772,41.51,78483.44,0.0,-0.76613,0.00011,19.77968]
[1776890745791,41.51,78477.92,0.0,-0.76676,0.00011,19.74844]
[1776890748814,41.51,78475.56,0.0,-0.76704,0.00011,19.73492]
[1776890753849,41.51,78473.22,0.0,-0.76731,0.00011,19.72146]
[1776890759889,41.51,78471.35,0.0,-0.76752,0.00011,19.71102]
[1776890765931,41.51,78476.33,0.0,-0.76695,0.00011,19.73915]
[1776890768269,41.51,78486.01,0.0,-0.76584,0.00011,19.79351]
[1776890769960,41.51,78486.59,0.0,-0.76578,0.00011,19.79671]
[1776890771976,41.51,78478.56,0.0,-0.7667,0.00011,19.75148]
[1776890773993,41.51,78478.59,0.0,-0.7667,0.00011,19.75153]
[1776890777009,41.51,78483.8,0.0,-0.76611,0.00011,19.7807]
[1776890781037,41.51,78486.36,0.0,-0.76582,0.00011,19.79476]
[1776890786072,41.5,78486.37,0.0,-0.76583,0.00011,19.79438]
[1776890793121,41.5,78486.0,0.0,-0.76592,0.00011,19.78739]
[1776890798479,41.5,78486.15,0.0,-0.76591,0.00011,19.78774]
[1776890804201,41.5,78486.66,0.0,-0.76586,0.00011,19.79018]
[1776890808550,41.5,78475.7,0.0,-0.76712,0.00011,19.72819]
[1776890809236,41.5,78475.7,0.0,-0.76713,0.00011,19.72797]
[1776890810243,41.5,78467.38,0.0,-0.76808,0.00011,19.68095]
[1776890811250,41.5,78461.56,0.0,-0.76874,0.00011,19.648]
[1776890816285,41.49,78461.27,0.0,-0.76879,0.00011,19.64592]
[1776890821320,41.49,78458.54,0.0,-0.76911,0.00011,19.62994]
[1776890826363,41.49,78459.13,0.0,-0.76905,0.00011,19.63293]
[1776890831397,41.49,78463.89,0.0,-0.76852,0.00011,19.65929]
[1776890836433,41.49,78462.41,0.0,-0.7687,0.00011,19.65037]
[1776890841468,41.48,78461.14,0.0,-0.76886,0.00011,19.64265]
[1776890845494,41.48,78470.82,0.0,-0.76776,0.00011,19.69695]
[1776890847509,41.48,78477.61,0.0,-0.76699,0.00011,19.7351]
[1776890854559,41.48,78479.62,0.0,-0.7668,0.00011,19.74141]
[1776890859593,41.48,78480.18,0.0,-0.76675,0.00011,19.74412]
[1776890864628,41.48,78481.14,0.0,-0.76665,0.00011,19.7491]
[1776890869665,41.48,78481.43,0.0,-0.76662,0.00011,19.75034]
[1776890874698,41.47,78481.65,0.0,-0.76661,0.00011,19.7512]
[1776890882754,41.47,78481.73,0.0,-0.76661,0.00011,19.75104]
[1776890887789,41.47,78483.03,0.0,-0.76647,0.00011,19.75808]
[1776890890810,41.47,78488.28,0.0,-0.76587,0.00011,19.78748]
[1776890895845,41.47,78487.56,0.0,-0.76595,0.00011,19.78346]
[1776890901886,41.47,78487.91,0.0,-0.76591,0.00011,19.78544]
[1776890907929,41.47,78487.71,0.0,-0.76593,0.00011,19.7843]
[1776890910951,41.47,78493.01,0.0,-0.76532,0.00011,19.81402]
[1776890915986,41.47,78496.37,0.0,-0.76497,0.00011,19.82866]
[1776890923037,41.47,78496.11,0.0,-0.765,0.00011,19.82727]
[1776890928071,41.47,78495.82,0.0,-0.76503,0.00011,19.8258]
[1776890929415,41.47,78483.92,0.0,-0.76639,0.00011,19.75899]
[1776890931093,41.47,78483.03,0.0,-0.76649,0.00011,19.75396]
[1776890935121,41.47,78480.52,0.0,-0.76678,0.00011,19.73986]
[1776890940156,41.47,78479.06,0.0,-0.76695,0.00011,19.7317]
[1776890945191,41.47,78475.84,0.0,-0.76732,0.00011,19.71339]
[1776890950226,41.47,78476.76,0.0,-0.76722,0.00011,19.7184]
[1776890955261,41.47,78468.02,0.0,-0.76822,0.00011,19.669]
[1776890956268,41.47,78463.18,0.0,-0.76877,0.00011,19.6417]
[1776890961303,41.47,78464.98,0.0,-0.76856,0.00011,19.65208]
[1776890966338,41.47,78466.19,0.0,-0.76842,0.00011,19.6591]
[1776890971373,41.47,78471.52,0.0,-0.76784,0.00011,19.68502]
[1776890975402,41.47,78474.45,0.0,-0.7675,0.00011,19.70155]
[1776890980436,41.47,78471.48,0.0,-0.76784,0.00011,19.68484]
[1776890985472,41.47,78469.47,0.0,-0.76807,0.00011,19.67359]
[1776890987486,41.47,78474.86,0.0,-0.76745,0.00011,19.704]
[1776890993529,41.47,78475.44,0.0,-0.76739,0.00011,19.70721]
[1776890998564,41.47,78475.15,0.0,-0.76742,0.00011,19.70548]
[1776891003600,41.47,78482.85,0.0,-0.76655,0.00011,19.74869]
[1776891005613,41.47,78486.37,0.0,-0.76615,0.00011,19.76832]
[1776891007627,41.47,78478.46,0.0,-0.76706,0.00011,19.72367]
[1776891009978,41.47,78471.22,0.0,-0.76789,0.00011,19.68272]
[1776891011655,41.47,78467.39,0.0,-0.76833,0.00011,19.66098]
[1776891013669,41.47,78463.15,0.0,-0.76881,0.00011,19.63685]
[1776891018704,41.47,78465.14,0.0,-0.76859,0.00011,19.64771]
[1776891024746,41.47,78468.53,0.0,-0.76822,0.00011,19.66639]
[1776891030118,41.46,78466.68,0.0,-0.76843,0.00011,19.65569]
[1776891036830,41.46,78470.68,0.0,-0.76802,0.00011,19.67356]
[1776891041864,41.46,78471.43,0.0,-0.76794,0.00011,19.67753]
[1776891046900,41.46,78470.89,0.0,-0.768,0.00011,19.67428]
[1776891051935,41.46,78472.07,0.0,-0.76787,0.00011,19.68074]
[1776891056971,41.46,78470.13,0.0,-0.7681,0.00011,19.66965]
[1776891062005,41.46,78473.61,0.0,-0.7677,0.00011,19.68913]
[1776891067043,41.46,78470.74,0.0,-0.76803,0.00011,19.67282]
[1776891072078,41.46,78469.88,0.0,-0.76813,0.00011,19.66801]
[1776891077113,41.46,78470.64,0.0,-0.76804,0.00011,19.67235]
[1776891079128,41.46,78475.89,0.0,-0.76744,0.00011,19.70199]
[1776891084162,41.46,78475.06,0.0,-0.76754,0.00011,19.69741]
[1776891089197,41.46,78470.28,0.0,-0.76808,0.00011,19.67056]
[1776891094232,41.46,78475.67,0.0,-0.7675,0.00011,19.69664]
[1776891099268,41.46,78476.7,0.0,-0.76738,0.00011,19.7024]
[1776891104303,41.46,78477.21,0.0,-0.76732,0.00011,19.70522]
[1776891109343,41.46,78477.67,0.0,-0.76727,0.00011,19.70773]
[1776891114373,41.46,78476.74,0.0,-0.76738,0.00011,19.70245]
[1776891119409,41.46,78473.81,0.0,-0.76771,0.00011,19.68596]
[1776891124446,41.46,78474.49,0.0,-0.76764,0.00011,19.68977]
[1776891125453,41.46,78467.51,0.0,-0.76843,0.00011,19.6504]
[1776891126460,41.46,78464.16,0.0,-0.76882,0.00011,19.63142]
[1776891131495,41.46,78462.85,0.0,-0.76897,0.00011,19.6238]
[1776891136530,41.46,78460.89,0.0,-0.7692,0.00011,19.61251]
[1776891140914,41.46,78445.12,0.0,-0.77099,0.00011,19.52309]
[1776891142573,41.46,78442.43,0.0,-0.7713,0.00011,19.50766]
[1776891145594,41.46,78436.32,0.0,-0.772,0.00011,19.47283]
[1776891147607,41.46,78435.35,0.0,-0.77211,0.00011,19.4673]
[1776891152642,41.46,78429.91,0.0,-0.77275,0.00011,19.43198]
[1776891156670,41.46,78427.84,0.0,-0.77299,0.00011,19.42016]
[1776891161705,41.46,78427.08,0.0,-0.77307,0.00011,19.41586]
[1776891163720,41.46,78433.6,0.0,-0.77234,0.00011,19.45304]
[1776891168754,41.46,78435.23,0.0,-0.77215,0.00011,19.4625]
[1776891171130,41.46,78446.41,0.0,-0.77088,0.00011,19.52606]
[1776891171783,41.46,78446.41,0.0,-0.77088,0.00011,19.52609]
[1776891176819,41.46,78451.18,0.0,-0.77034,0.00011,19.55319]
[1776891181855,41.46,78447.36,0.0,-0.77077,0.00011,19.53164]
[1776891186892,41.46,78444.3,0.0,-0.77111,0.00011,19.51443]
[1776891187896,41.46,78438.17,0.0,-0.7718,0.00011,19.47969]
[1776891188904,41.46,78442.03,0.0,-0.77137,0.00011,19.50169]
[1776891193938,41.46,78443.78,0.0,-0.77116,0.00011,19.51192]
[1776891195952,41.46,78437.23,0.0,-0.7719,0.00011,19.47485]
[1776891196959,41.46,78433.14,0.0,-0.77236,0.00011,19.45171]
[1776891203001,41.46,78435.09,0.0,-0.77214,0.00011,19.46287]
[1776891209044,41.46,78439.72,0.0,-0.77161,0.00011,19.48919]
[1776891210052,41.46,78448.31,0.0,-0.77064,0.00011,19.53809]
[1776891211059,41.46,78450.61,0.0,-0.77041,0.00011,19.5469]
[1776891213072,41.46,78441.32,0.0,-0.77146,0.00011,19.49437]
[1776891218108,41.46,78442.66,0.0,-0.7713,0.00011,19.50231]
[1776891222136,41.46,78436.8,0.0,-0.77196,0.00011,19.46902]
[1776891224150,41.46,78431.35,0.0,-0.77258,0.00011,19.43803]
[1776891227172,41.46,78427.94,0.0,-0.77296,0.00011,19.41873]
[1776891232207,41.47,78426.63,0.0,-0.77311,0.00011,19.41147]
[1776891237242,41.47,78428.28,0.0,-0.77292,0.00011,19.42101]
[1776891242277,41.47,78428.23,0.0,-0.77292,0.00011,19.42081]
[1776891247312,41.47,78429.68,0.0,-0.77276,0.00011,19.42912]
[1776891252347,41.47,78427.22,0.0,-0.77303,0.00011,19.41519]
[1776891260403,41.47,78426.8,0.0,-0.77308,0.00011,19.41299]
[1776891265438,41.47,78425.39,0.0,-0.77323,0.00011,19.40507]
[1776891270474,41.47,78422.38,0.0,-0.77357,0.00011,19.38807]
[1776891275508,41.47,78422.78,0.0,-0.77355,0.00011,19.38621]
[1776891281913,41.47,78425.23,0.0,-0.77327,0.00011,19.4004]
[1776891286589,41.47,78422.53,0.0,-0.77357,0.00011,19.38513]
[1776891287607,41.47,78423.05,0.0,-0.77351,0.00011,19.3881]
[1776891292629,41.47,78425.9,0.0,-0.77319,0.00011,19.40449]
[1776891297663,41.47,78422.55,0.0,-0.77356,0.00011,19.38557]
[1776891302697,41.47,78422.4,0.0,-0.77358,0.00011,19.38492]
[1776891307733,41.47,78422.5,0.0,-0.77356,0.00011,19.38568]
[1776891312768,41.47,78423.41,0.0,-0.77346,0.00011,19.39103]
[1776891317803,41.47,78424.51,0.0,-0.77333,0.00011,19.39739]
[1776891323847,41.47,78424.38,0.0,-0.77334,0.00011,19.39677]
[1776891328881,41.47,78423.64,0.0,-0.77342,0.00011,19.39265]
[1776891330896,41.47,78417.84,0.0,-0.77408,0.00011,19.35968]
[1776891339957,41.48,78417.97,0.0,-0.77408,0.00011,19.35671]
[1776891344993,41.48,78421.33,0.0,-0.7737,0.00011,19.37614]
[1776891350028,41.48,78421.04,0.0,-0.77372,0.00011,19.37479]
[1776891355064,41.48,78418.18,0.0,-0.77404,0.00011,19.35883]
[1776891360099,41.48,78421.66,0.0,-0.77364,0.00011,19.37904]
[1776891365133,41.48,78421.62,0.0,-0.77364,0.00011,19.37909]
[1776891370170,41.48,78418.23,0.0,-0.77401,0.00011,19.36009]
[1776891375205,41.49,78418.22,0.0,-0.77401,0.00011,19.36043]
[1776891380238,41.49,78420.95,0.0,-0.77369,0.00011,19.37637]
[1776891385273,41.49,78421.02,0.0,-0.77368,0.00011,19.37708]
[1776891392322,41.49,78420.62,0.0,-0.77374,0.00011,19.3709]
[1776891397357,41.49,78420.05,0.0,-0.7738,0.00011,19.36798]
[1776891402396,41.49,78413.13,0.0,-0.77458,0.00011,19.32873]
[1776891407430,41.49,78410.1,0.0,-0.77492,0.00011,19.31152]
[1776891409444,41.49,78416.02,0.0,-0.77425,0.00011,19.34533]
[1776891412466,41.49,78419.08,0.0,-0.7739,0.00011,19.36301]
[1776891417502,41.49,78418.85,0.0,-0.77392,0.00011,19.36207]
[1776891419517,41.49,78410.88,0.0,-0.77481,0.00011,19.31669]
[1776891424548,41.5,78413.25,0.0,-0.77454,0.00011,19.33051]
[1776891429584,41.5,78410.99,0.0,-0.77479,0.00011,19.31788]
[1776891434619,41.5,78410.75,0.0,-0.77481,0.00011,19.31675]
[1776891435626,41.5,78416.71,0.0,-0.77414,0.00011,19.35077]
[1776891437640,41.5,78423.48,0.0,-0.77338,0.00011,19.38948]
[1776891439654,41.5,78427.32,0.0,-0.77294,0.00011,19.41136]
[1776891444689,41.5,78426.59,0.0,-0.77303,0.00011,19.40712]
[1776891449724,41.5,78426.43,0.0,-0.77304,0.00011,19.40616]
[1776891455766,41.5,78426.4,0.0,-0.77308,0.00011,19.40161]
[1776891457779,41.5,78436.09,0.0,-0.77199,0.00011,19.45666]
[1776891458787,41.5,78437.61,0.0,-0.77181,0.00011,19.46532]
[1776891465836,41.5,78440.78,0.0,-0.77145,0.00011,19.48344]
[1776891467849,41.5,78447.43,0.0,-0.7707,0.00011,19.52124]
[1776891473267,41.5,78450.99,0.0,-0.77028,0.00011,19.54179]
[1776891478943,41.5,78454.4,0.0,-0.76989,0.00011,19.56147]
[1776891481963,41.5,78461.1,0.0,-0.76912,0.00011,19.59944]
[1776891483337,41.5,78461.32,0.0,-0.7691,0.00011,19.60067]
[1776891490021,41.5,78457.75,0.0,-0.76951,0.00011,19.58045]
[1776891495054,41.5,78458.15,0.0,-0.76946,0.00011,19.58265]
[1776891501096,41.5,78457.04,0.0,-0.76959,0.00011,19.57626]
[1776891508145,41.5,78456.83,0.0,-0.76962,0.00011,19.57486]
[1776891513550,41.5,78453.9,0.0,-0.76999,0.00011,19.55381]
[1776891519223,41.5,78455.57,0.0,-0.7698,0.00011,19.56314]
[1776891523621,41.5,78441.34,0.0,-0.77142,0.00011,19.48243]
[1776891525264,41.5,78436.88,0.0,-0.77192,0.00011,19.45712]
[1776891527282,41.5,78435.02,0.0,-0.77213,0.00011,19.44662]
[1776891532317,41.5,78434.6,0.0,-0.77218,0.00011,19.4444]
[1776891535345,41.5,78428.81,0.0,-0.77284,0.00011,19.41121]
[1776891536352,41.5,78422.23,0.0,-0.77358,0.00011,19.37378]
[1776891537363,41.5,78413.48,0.0,-0.77457,0.00011,19.32389]
[1776891538374,41.5,78409.45,0.0,-0.77502,0.00011,19.30091]
[1776891540386,41.5,78403.11,0.0,-0.77573,0.00011,19.26459]
[1776891542395,41.5,78397.67,0.0,-0.77635,0.00011,19.23325]
[1776891547430,41.49,78401.99,0.0,-0.77587,0.00011,19.25745]
[1776891551458,41.49,78407.05,0.0,-0.77531,0.00011,19.28619]
[1776891556494,41.49,78409.98,0.0,-0.77499,0.00011,19.30267]
[1776891564550,41.49,78410.37,0.0,-0.77495,0.00011,19.30464]
[1776891569586,41.49,78408.99,0.0,-0.77509,0.00011,19.29717]
[1776891574620,41.49,78410.02,0.0,-0.77501,0.00011,19.29857]
[1776891582680,41.49,78410.34,0.0,-0.77498,0.00011,19.30022]
[1776891587715,41.49,78413.54,0.0,-0.77462,0.00011,19.31832]
[1776891594112,41.49,78413.5,0.0,-0.77463,0.00011,19.31783]
[1776891599809,41.49,78413.45,0.0,-0.77464,0.00011,19.31736]
[1776891602834,41.49,78405.72,0.0,-0.77552,0.00011,19.27308]
[1776891604182,41.49,78406.86,0.0,-0.77539,0.00011,19.27958]
[1776891607867,41.49,78417.71,0.0,-0.77417,0.00011,19.3415]
[1776891609884,41.49,78419.86,0.0,-0.77392,0.00011,19.35391]
[1776891611896,41.49,78432.9,0.0,-0.77245,0.00011,19.42819]
[1776891612905,41.49,78433.64,0.0,-0.77237,0.00011,19.43235]
[1776891620960,41.49,78431.07,0.0,-0.77266,0.00011,19.41748]
[1776891625994,41.49,78441.33,0.0,-0.77151,0.00011,19.47554]
[1776891627000,41.49,78444.15,0.0,-0.77119,0.00011,19.49143]
[1776891629014,41.49,78453.48,0.0,-0.77013,0.00011,19.54425]
[1776891631027,41.49,78455.29,0.0,-0.76996,0.00011,19.55023]
[1776891636064,41.49,78456.63,0.0,-0.7698,0.00011,19.55795]
[1776891641097,41.49,78460.11,0.0,-0.7694,0.00011,19.57765]
[1776891646133,41.49,78459.6,0.0,-0.76946,0.00011,19.57467]
[1776891647141,41.49,78453.42,0.0,-0.77017,0.00011,19.53971]
[1776891648147,41.49,78452.3,0.0,-0.7703,0.00011,19.53332]
[1776891654533,41.49,78455.57,0.0,-0.76993,0.00011,19.55153]
[1776891660233,41.49,78457.33,0.0,-0.76973,0.00011,19.5615]
[1776891665272,41.49,78453.96,0.0,-0.77011,0.00011,19.54243]
[1776891670307,41.49,78453.22,0.0,-0.7702,0.00011,19.53829]
[1776891671314,41.49,78447.69,0.0,-0.77082,0.00011,19.50699]
[1776891672321,41.49,78442.35,0.0,-0.77143,0.00011,19.47671]
[1776891674674,41.49,78442.26,0.0,-0.77144,0.00011,19.47627]
[1776891680378,41.49,78442.69,0.0,-0.77138,0.00011,19.47904]
[1776891685414,41.49,78438.25,0.0,-0.77188,0.00011,19.45406]
[1776891690448,41.49,78434.92,0.0,-0.77225,0.00011,19.43549]
[1776891700518,41.49,78431.03,0.0,-0.77273,0.00011,19.40885]
[1776891703540,41.49,78437.4,0.0,-0.77201,0.00011,19.44496]
[1776891704886,41.49,78443.55,0.0,-0.77131,0.00011,19.47985]
[1776891710589,41.49,78444.94,0.0,-0.77116,0.00011,19.48751]
[1776891711596,41.49,78456.53,0.0,-0.76984,0.00011,19.55321]
[1776891712602,41.49,78462.12,0.0,-0.7692,0.00011,19.58486]
[1776891713610,41.49,78462.51,0.0,-0.76916,0.00011,19.58708]
[1776891718649,41.49,78462.56,0.0,-0.76915,0.00011,19.58741]
[1776891719655,41.49,78468.44,0.0,-0.76848,0.00011,19.6206]
[1776891720661,41.49,78470.24,0.0,-0.76828,0.00011,19.6307]
[1776891728721,41.49,78466.27,0.0,-0.76874,0.00011,19.60784]
[1776891733756,41.49,78469.9,0.0,-0.76833,0.00011,19.62795]
[1776891738793,41.49,78471.46,0.0,-0.76817,0.00011,19.63632]
[1776891744837,41.48,78474.85,0.0,-0.76779,0.00011,19.65487]
[1776891751889,41.48,78474.26,0.0,-0.76791,0.00011,19.64651]
[1776891754907,41.48,78492.51,0.0,-0.76582,0.00011,19.74885]
[1776891755914,41.48,78494.62,0.0,-0.76558,0.00011,19.76066]
[1776891760950,41.48,78494.9,0.0,-0.76555,0.00011,19.76203]
[1776891765985,41.48,78495.05,0.0,-0.76554,0.00011,19.76265]
[1776891768000,41.48,78500.64,0.0,-0.7649,0.00012,19.79391]
[1776891770013,41.48,78511.62,0.0,-0.76364,0.00012,19.85513]
[1776891772026,41.48,78512.29,0.0,-0.76357,0.00012,19.85866]
[1776891778068,41.47,78515.59,0.0,-0.7632,0.00012,19.87616]
[1776891785446,41.47,78518.26,0.0,-0.76292,0.00012,19.89008]
[1776891791160,41.46,78517.94,0.0,-0.76297,0.00012,19.88734]
[1776891796196,41.46,78514.62,0.0,-0.76338,0.00012,19.86784]
[1776891805587,41.45,78513.93,0.0,-0.76349,0.00012,19.86233]
[1776891811299,41.45,78513.77,0.0,-0.76357,0.00012,19.85602]
[1776891821369,41.44,78513.47,0.0,-0.76364,0.00012,19.85256]
[1776891826404,41.44,78516.44,0.0,-0.76332,0.00012,19.86818]
[1776891833453,41.43,78516.74,0.0,-0.76332,0.00012,19.86847]
[1776891835797,41.43,78509.36,0.0,-0.76418,0.00012,19.82678]
[1776891837481,41.43,78508.73,0.0,-0.76426,0.00012,19.82292]
[1776891845868,41.43,78505.93,0.0,-0.7646,0.00012,19.80618]
[1776891852598,41.42,78503.61,0.0,-0.76489,0.00012,19.79222]
[1776891859646,41.42,78499.94,0.0,-0.76533,0.00012,19.77076]
[1776891862668,41.42,78506.03,0.0,-0.76464,0.00012,19.8045]
[1776891864682,41.42,78510.8,0.0,-0.7641,0.00012,19.83091]
[1776891870724,41.41,78512.98,0.0,-0.76386,0.00012,19.84222]
[1776891873745,41.41,78518.55,0.0,-0.76326,0.00012,19.86862]
[1776891879787,41.41,78519.16,0.0,-0.76322,0.00012,19.87062]
[1776891884823,41.4,78518.82,0.0,-0.76329,0.00012,19.86754]
[1776891887844,41.4,78533.41,0.0,-0.76161,0.00012,19.94845]
[1776891888850,41.4,78534.94,0.0,-0.76144,0.00012,19.95673]
[1776891893886,41.4,78535.35,0.0,-0.76141,0.00012,19.95808]
[1776891900934,41.39,78536.38,0.0,-0.76132,0.00012,19.96259]
[1776891901942,41.39,78529.11,0.0,-0.76216,0.00012,19.92185]
[1776891902950,41.39,78582.68,0.0,-0.75591,0.00012,20.21887]
[1776891903956,41.39,78526.33,0.0,-0.7625,0.00012,19.90554]
[1776891904962,41.39,78526.27,0.0,-0.76252,0.00012,19.905]
[1776891915034,41.38,78530.01,0.0,-0.76213,0.00012,19.92371]
[1776891920073,41.37,78526.37,0.0,-0.76257,0.00012,19.90236]
[1776891926114,41.37,78525.74,0.0,-0.76267,0.00012,19.89771]
[1776891934170,41.36,78528.36,0.0,-0.76243,0.00012,19.90648]
[1776891940212,41.36,78525.93,0.0,-0.76274,0.00012,19.89159]
[1776891945248,41.36,78527.01,0.0,-0.76264,0.00012,19.89675]
[1776891952296,41.35,78527.79,0.0,-0.76257,0.00012,19.89984]
[1776891957331,41.35,78525.99,0.0,-0.7628,0.00012,19.88883]
[1776891962366,41.34,78526.43,0.0,-0.76277,0.00012,19.89038]
[1776891971429,41.34,78528.49,0.0,-0.76257,0.00012,19.9002]
[1776891976783,41.33,78529.94,0.0,-0.76242,0.00012,19.90747]
[1776891982507,41.33,78532.37,0.0,-0.76216,0.00012,19.92016]
[1776891987543,41.33,78533.92,0.0,-0.76199,0.00012,19.9282]
[1776891989557,41.33,78539.78,0.0,-0.76131,0.00012,19.96069]
[1776891994591,41.32,78536.61,0.0,-0.76173,0.00012,19.93819]
[1776891995598,41.32,78548.71,0.0,-0.76032,0.00012,20.00568]
[1776891996921,41.32,78558.56,0.0,-0.75917,0.00012,20.0604]
[1776891997611,41.32,78558.56,0.0,-0.75917,0.00012,20.06025]
[1776892003654,41.32,78563.69,0.0,-0.75858,0.00012,20.08831]
[1776892009696,41.32,78561.8,0.0,-0.75882,0.00012,20.07719]
[1776892012717,41.32,78556.29,0.0,-0.75947,0.00012,20.04604]
[1776892017752,41.31,78556.49,0.0,-0.75947,0.00012,20.04638]
[1776892020773,41.31,78550.77,0.0,-0.76014,0.00012,20.01412]
[1776892025807,41.31,78548.96,0.0,-0.76037,0.00012,20.00349]
[1776892030844,41.31,78548.25,0.0,-0.76046,0.00012,19.999]
[1776892034884,41.31,78537.69,0.0,-0.7617,0.00012,19.93958]
[1776892035880,41.31,78537.69,0.0,-0.7617,0.00012,19.93955]
[1776892039911,41.31,78530.82,0.0,-0.7625,0.00012,19.90099]
[1776892043939,41.3,78537.48,0.0,-0.76174,0.00012,19.93797]
[1776892044945,41.3,78542.51,0.0,-0.76115,0.00012,19.96602]
[1776892049980,41.3,78541.63,0.0,-0.76126,0.00012,19.96096]
[1776892055020,41.3,78534.11,0.0,-0.76216,0.00012,19.91472]
[1776892060051,41.31,78531.57,0.0,-0.76245,0.00012,19.90095]
[1776892064080,41.31,78526.33,0.0,-0.76305,0.00012,19.87204]
[1776892069115,41.31,78524.92,0.0,-0.7632,0.00012,19.86478]
[1776892074149,41.31,78522.29,0.0,-0.76349,0.00012,19.85065]
[1776892080193,41.32,78521.6,0.0,-0.76355,0.00012,19.8475]
[1776892085226,41.32,78521.7,0.0,-0.76353,0.00012,19.84861]
[1776892090262,41.32,78521.64,0.0,-0.76353,0.00012,19.84874]
[1776892095296,41.32,78521.4,0.0,-0.76355,0.00012,19.84781]
[1776892100334,41.32,78520.8,0.0,-0.76361,0.00012,19.84483]
[1776892105367,41.32,78520.51,0.0,-0.76363,0.00012,19.84359]
[1776892109394,41.32,78526.52,0.0,-0.76293,0.00012,19.87758]
[1776892114429,41.33,78528.18,0.0,-0.76276,0.00012,19.8828]
[1776892120473,41.33,78530.62,0.0,-0.76247,0.00012,19.89676]
[1776892125506,41.33,78531.54,0.0,-0.76236,0.00012,19.90213]
[1776892132561,41.33,78530.83,0.0,-0.76244,0.00012,19.89851]
[1776892138013,41.33,78527.94,0.0,-0.76277,0.00012,19.8826]
[1776892143638,41.33,78527.71,0.0,-0.76279,0.00012,19.88164]
[1776892149680,41.33,78528.42,0.0,-0.7627,0.00012,19.88592]
[1776892155724,41.33,78528.88,0.0,-0.76264,0.00012,19.88879]
[1776892160759,41.33,78529.53,0.0,-0.76256,0.00012,19.89269]
[1776892165794,41.34,78528.31,0.0,-0.76269,0.00012,19.88612]
[1776892171836,41.34,78529.25,0.0,-0.76261,0.00012,19.88741]
[1776892176874,41.34,78530.83,0.0,-0.76242,0.00012,19.89653]
[1776892183921,41.34,78530.74,0.0,-0.76242,0.00012,19.8964]
[1776892188956,41.34,78531.17,0.0,-0.76237,0.00012,19.89906]
[1776892191979,41.34,78536.27,0.0,-0.76177,0.00012,19.92772]
[1776892192985,41.34,78550.09,0.0,-0.76016,0.00012,20.00491]
[1776892193991,41.34,78552.51,0.0,-0.75987,0.00012,20.01841]
[1776892199026,41.34,78552.23,0.0,-0.75992,0.00012,20.01634]
[1776892203055,41.34,78544.75,0.0,-0.7608,0.00012,19.97399]
[1776892204067,41.34,78545.32,0.0,-0.76074,0.00012,19.97706]
[1776892215146,41.33,78546.75,0.0,-0.7606,0.00012,19.98381]
[1776892221202,41.33,78552.18,0.0,-0.75998,0.00012,20.01342]
[1776892226230,41.33,78552.03,0.0,-0.76,0.00012,20.01228]
[1776892232272,41.33,78551.04,0.0,-0.76016,0.00012,20.00198]
[1776892236299,41.32,78550.81,0.0,-0.7602,0.00012,20.00032]
[1776892237307,41.32,78551.01,0.0,-0.76018,0.00012,20.00134]
[1776892242343,41.32,78550.84,0.0,-0.76021,0.00012,19.99993]
[1776892249392,41.32,78549.85,0.0,-0.76034,0.00012,19.99378]
[1776892255432,41.32,78548.13,0.0,-0.76055,0.00012,19.98365]
[1776892260468,41.32,78547.01,0.0,-0.76069,0.00012,19.97691]
[1776892268928,41.31,78546.45,0.0,-0.76078,0.00012,19.97289]
[1776892275574,41.31,78545.21,0.0,-0.76093,0.00012,19.96539]
[1776892280609,41.31,78545.44,0.0,-0.76092,0.00012,19.96606]
[1776892285644,41.31,78545.05,0.0,-0.76098,0.00012,19.96338]
[1776892290680,41.3,78545.01,0.0,-0.76099,0.00012,19.96265]
[1776892292693,41.3,78539.83,0.0,-0.76163,0.00012,19.92918]
[1776892294707,41.3,78538.62,0.0,-0.76178,0.00012,19.92226]
[1776892305784,41.3,78539.43,0.0,-0.7617,0.00012,19.92603]
[1776892315855,41.3,78541.79,0.0,-0.76144,0.00012,19.93856]
[1776892317868,41.3,78547.43,0.0,-0.76078,0.00012,19.96995]
[1776892319281,41.3,78565.98,0.0,-0.75861,0.00012,20.07324]
[1776892319882,41.3,78565.98,0.0,-0.75861,0.00012,20.0732]
[1776892320889,41.3,78566.12,0.0,-0.7586,0.00012,20.07388]
[1776892326931,41.3,78564.67,0.0,-0.75877,0.00012,20.06581]
[1776892329351,41.3,78570.72,0.0,-0.75806,0.00012,20.09938]
[1776892334988,41.3,78571.42,0.0,-0.75798,0.00012,20.10312]
[1776892340025,41.3,78573.08,0.0,-0.75778,0.00012,20.11258]
[1776892344050,41.3,78565.6,0.0,-0.75865,0.00012,20.07122]
[1776892347071,41.3,78561.5,0.0,-0.75913,0.00012,20.04871]
[1776892352106,41.3,78560.12,0.0,-0.75932,0.00012,20.0371]
[1776892357145,41.3,78560.38,0.0,-0.75928,0.00012,20.03864]
[1776892363183,41.3,78559.78,0.0,-0.75935,0.00012,20.03545]
[1776892368219,41.3,78559.56,0.0,-0.75937,0.00012,20.03433]
[1776892373257,41.3,78559.27,0.0,-0.75941,0.00012,20.03265]
[1776892380306,41.3,78559.2,0.0,-0.75942,0.00012,20.03218]
[1776892385340,41.3,78554.29,0.0,-0.76,0.00012,20.00467]
[1776892387354,41.3,78549.23,0.0,-0.76059,0.00012,19.97622]
[1776892392389,41.3,78548.11,0.0,-0.76073,0.00012,19.96952]
[1776892397424,41.3,78544.49,0.0,-0.76116,0.00012,19.94896]
[1776892402460,41.29,78538.5,0.0,-0.76187,0.00012,19.91523]
[1776892407500,41.29,78542.6,0.0,-0.76139,0.00012,19.93804]
[1776892412539,41.29,78542.2,0.0,-0.76148,0.00012,19.93125]
[1776892418583,41.29,78540.7,0.0,-0.76166,0.00012,19.92263]
[1776892421601,41.29,78546.01,0.0,-0.76104,0.00012,19.95218]
[1776892423615,41.29,78546.97,0.0,-0.76093,0.00012,19.95748]
[1776892427643,41.29,78538.39,0.0,-0.76193,0.00012,19.9094]
[1776892432678,41.29,78534.48,0.0,-0.76239,0.00012,19.88756]
[1776892440157,41.29,78535.55,0.0,-0.76226,0.00012,19.89376]
[1776892446776,41.29,78533.69,0.0,-0.76247,0.00012,19.8835]
[1776892452819,41.29,78533.26,0.0,-0.76252,0.00012,19.88126]
[1776892460297,41.29,78531.71,0.0,-0.7627,0.00012,19.8726]
[1776892465909,41.29,78530.58,0.0,-0.76283,0.00012,19.86619]
[1776892470945,41.29,78531.94,0.0,-0.76267,0.00012,19.87375]
[1776892474973,41.29,78537.84,0.0,-0.76202,0.00012,19.90251]
[1776892475979,41.29,78543.47,0.0,-0.76136,0.00012,19.93404]
[1776892477994,41.29,78543.7,0.0,-0.76133,0.00012,19.93536]
[1776892483029,41.29,78541.71,0.0,-0.76156,0.00012,19.92433]
[1776892488064,41.29,78546.32,0.0,-0.76102,0.00012,19.95024]
[1776892496120,41.3,78546.49,0.0,-0.761,0.00012,19.95154]
[1776892499141,41.3,78551.86,0.0,-0.76037,0.00012,19.98161]
[1776892504175,41.3,78552.54,0.0,-0.76028,0.00012,19.98558]
[1776892509211,41.3,78549.31,0.0,-0.76065,0.00012,19.96779]
[1776892514246,41.3,78549.19,0.0,-0.76066,0.00012,19.96734]
[1776892517267,41.3,78562.1,0.0,-0.75915,0.00012,20.03936]
[1776892518274,41.3,78563.71,0.0,-0.75896,0.00012,20.04833]
[1776892523309,41.3,78564.67,0.0,-0.75885,0.00012,20.05363]
[1776892528344,41.3,78562.79,0.0,-0.75907,0.00012,20.0431]
[1776892533380,41.3,78564.51,0.0,-0.75891,0.00012,20.04814]
[1776892539422,41.3,78565.48,0.0,-0.7588,0.00012,20.05325]
[1776892544458,41.3,78567.11,0.0,-0.75861,0.00012,20.06209]
[1776892549492,41.29,78566.48,0.0,-0.75869,0.00012,20.05835]
[1776892554526,41.29,78562.51,0.0,-0.75916,0.00012,20.03609]
[1776892559561,41.29,78561.27,0.0,-0.75931,0.00012,20.02901]
[1776892564596,41.29,78559.99,0.0,-0.75947,0.00012,20.02172]
[1776892569631,41.29,78558.93,0.0,-0.75959,0.00012,20.01566]
[1776892574666,41.29,78559.25,0.0,-0.75956,0.00012,20.01729]
[1776892579702,41.29,78561.6,0.0,-0.75929,0.00012,20.03023]
[1776892583731,41.29,78554.56,0.0,-0.76011,0.00012,19.99087]
[1776892588765,41.29,78557.25,0.0,-0.75981,0.00012,20.00551]
[1776892592794,41.29,78562.6,0.0,-0.75922,0.00012,20.03066]
[1776892601282,41.28,78565.08,0.0,-0.75895,0.00012,20.04361]
[1776892606892,41.28,78564.13,0.0,-0.75907,0.00012,20.03762]
[1776892611926,41.28,78562.77,0.0,-0.75925,0.00012,20.02942]
[1776892617968,41.28,78561.36,0.0,-0.75943,0.00012,20.02082]
[1776892623003,41.27,78560.55,0.0,-0.75954,0.00012,20.01568]
[1776892626025,41.27,78565.58,0.0,-0.75896,0.00012,20.04341]
[1776892631492,41.27,78564.16,0.0,-0.75913,0.00012,20.03529]
[1776892638109,41.27,78561.9,0.0,-0.7594,0.00012,20.02237]
[1776892645158,41.27,78558.27,0.0,-0.75983,0.00012,20.00192]
[1776892651632,41.27,78557.74,0.0,-0.75993,0.00012,19.99439]
[1776892657242,41.27,78557.15,0.0,-0.76001,0.00012,19.99079]
[1776892662277,41.27,78556.85,0.0,-0.76005,0.00012,19.98884]
[1776892669326,41.26,78555.9,0.0,-0.76017,0.00012,19.98316]
[1776892678392,41.26,78555.53,0.0,-0.76023,0.00012,19.98016]
[1776892683427,41.26,78560.2,0.0,-0.7597,0.00012,20.00555]
[1776892691915,41.25,78561.16,0.0,-0.75961,0.00012,20.00989]
[1776892697525,41.25,78558.96,0.0,-0.75988,0.00012,19.99707]
[1776892700546,41.25,78554.85,0.0,-0.76036,0.00012,19.97414]
[1776892705581,41.25,78554.7,0.0,-0.76038,0.00012,19.97335]
[1776892710621,41.25,78547.35,0.0,-0.76124,0.00012,19.93199]
[1776892713638,41.25,78540.92,0.0,-0.76203,0.00012,19.89135]
[1776892714646,41.25,78535.21,0.0,-0.7627,0.00012,19.85926]
[1776892719680,41.25,78533.58,0.0,-0.76289,0.00012,19.85009]
[1776892724715,41.25,78533.87,0.0,-0.76286,0.00012,19.85176]
[1776892732199,41.25,78532.99,0.0,-0.76296,0.00012,19.84675]
[1776892737808,41.25,78532.65,0.0,-0.763,0.00012,19.84478]
[1776892739821,41.25,78547.07,0.0,-0.76132,0.00012,19.92557]
[1776892740827,41.25,78546.94,0.0,-0.76134,0.00012,19.92477]
[1776892745862,41.25,78544.73,0.0,-0.7616,0.00012,19.91205]
[1776892750897,41.25,78542.07,0.0,-0.76192,0.00012,19.89681]
[1776892751904,41.25,78535.17,0.0,-0.76273,0.00012,19.85808]
[1776892752911,41.25,78531.77,0.0,-0.76312,0.00012,19.83898]
[1776892760967,41.25,78532.92,0.0,-0.76299,0.00012,19.84542]
[1776892766003,41.25,78532.98,0.0,-0.76298,0.00012,19.84574]
[1776892772046,41.25,78534.69,0.0,-0.76282,0.00012,19.85096]
[1776892777080,41.25,78537.67,0.0,-0.76247,0.00012,19.86767]
[1776892782549,41.25,78541.3,0.0,-0.76205,0.00012,19.88803]
[1776892788157,41.25,78541.93,0.0,-0.76197,0.00012,19.8916]
[1776892795207,41.25,78542.74,0.0,-0.76187,0.00012,19.89627]
[1776892801250,41.25,78544.46,0.0,-0.76167,0.00012,19.90605]
[1776892806284,41.25,78544.64,0.0,-0.76165,0.00012,19.90718]
[1776892812762,41.25,78544.72,0.0,-0.76163,0.00012,19.90782]
[1776892818368,41.25,78545.79,0.0,-0.7615,0.00012,19.91401]
[1776892821393,41.25,78553.94,0.0,-0.76055,0.00012,19.95975]
[1776892822832,41.25,78561.24,0.0,-0.75969,0.00012,20.00056]
[1776892823403,41.25,78561.24,0.0,-0.75968,0.00012,20.00075]
[1776892824410,41.25,78568.27,0.0,-0.75886,0.00012,20.0399]
[1776892825417,41.25,78569.09,0.0,-0.75876,0.00012,20.04454]
[1776892832902,41.25,78570.13,0.0,-0.75866,0.00012,20.04649]
[1776892840522,41.26,78575.04,0.0,-0.75807,0.00012,20.07432]
[1776892845557,41.26,78577.8,0.0,-0.75774,0.00012,20.08988]
[1776892850594,41.26,78577.62,0.0,-0.75776,0.00012,20.0891]
[1776892855627,41.26,78580.07,0.0,-0.75747,0.00012,20.10277]
[1776892861669,41.26,78581.25,0.0,-0.75733,0.00012,20.10932]
[1776892866705,41.26,78581.98,0.0,-0.75724,0.00012,20.11337]
[1776892871741,41.26,78583.14,0.0,-0.7571,0.00012,20.1198]
[1776892876776,41.26,78583.88,0.0,-0.75702,0.00012,20.12388]
[1776892882817,41.26,78585.22,0.0,-0.75686,0.00012,20.13125]
[1776892888860,41.26,78584.63,0.0,-0.75693,0.00012,20.12794]
[1776892891880,41.26,78590.38,0.0,-0.75629,0.00012,20.15545]
[1776892893909,41.26,78593.9,0.0,-0.75587,0.00012,20.17482]
[1776892894908,41.26,78574.85,0.0,-0.75812,0.00012,20.06924]
[1776892895914,41.26,78554.58,0.0,-0.7605,0.00012,19.95636]
[1776892896922,41.26,78548.95,0.0,-0.76116,0.00012,19.92494]
[1776892901956,41.26,78549.7,0.0,-0.76106,0.00012,19.92942]
[1776892906991,41.26,78547.37,0.0,-0.76133,0.00012,19.91669]
[1776892912026,41.26,78548.49,0.0,-0.76119,0.00012,19.9233]
[1776892916055,41.26,78554.44,0.0,-0.76049,0.00012,19.9568]
[1776892919075,41.26,78555.31,0.0,-0.76038,0.00012,19.9618]
[1776892924113,41.26,78559.51,0.0,-0.75989,0.00012,19.98544]
[1776892928141,41.26,78569.53,0.0,-0.75871,0.00012,20.04144]
[1776892933608,41.26,78567.37,0.0,-0.75896,0.00012,20.02948]
[1776892939244,41.26,78564.05,0.0,-0.75934,0.00012,20.01123]
[1776892944260,41.27,78560.62,0.0,-0.75974,0.00012,19.99239]
[1776892947280,41.27,78554.65,0.0,-0.76044,0.00012,19.95916]
[1776892950302,41.27,78549.63,0.0,-0.76102,0.00012,19.9312]
[1776892956343,41.27,78550.36,0.0,-0.76097,0.00012,19.93102]
[1776892963818,41.27,78549.35,0.0,-0.76109,0.00012,19.9253]
[1776892969441,41.27,78548.92,0.0,-0.76114,0.00012,19.92285]
[1776892974469,41.27,78548.58,0.0,-0.76118,0.00012,19.92103]
[1776892979504,41.27,78548.09,0.0,-0.76123,0.00012,19.91843]
[1776892985547,41.27,78550.22,0.0,-0.76098,0.00012,19.9304]
[1776892990583,41.27,78549.22,0.0,-0.7611,0.00012,19.92485]
[1776892995617,41.27,78548.2,0.0,-0.76122,0.00012,19.91918]
[1776892998637,41.27,78543.14,0.0,-0.76181,0.00012,19.8909]
[1776893004107,41.27,78542.86,0.0,-0.76184,0.00012,19.88933]
[1776893010722,41.27,78541.65,0.0,-0.76198,0.00012,19.88265]
[1776893015757,41.27,78541.96,0.0,-0.76197,0.00012,19.88018]
[1776893024247,41.27,78544.04,0.0,-0.76173,0.00012,19.89203]
[1776893031869,41.27,78544.83,0.0,-0.76163,0.00012,19.89662]
[1776893037911,41.27,78545.1,0.0,-0.7616,0.00012,19.89824]
[1776893042947,41.27,78544.11,0.0,-0.76171,0.00012,19.89283]
[1776893048989,41.27,78543.26,0.0,-0.7618,0.00012,19.8883]
[1776893054458,41.27,78544.1,0.0,-0.7617,0.00012,19.89325]
[1776893060067,41.27,78545.26,0.0,-0.76156,0.00012,19.89995]
[1776893065102,41.27,78545.67,0.0,-0.76151,0.00012,19.90246]
[1776893071146,41.27,78545.94,0.0,-0.7615,0.00012,19.8999]
[1776893080208,41.28,78547.71,0.0,-0.76129,0.00012,19.91014]
[1776893085244,41.28,78547.89,0.0,-0.76126,0.00012,19.91131]
[1776893090278,41.28,78548.03,0.0,-0.76124,0.00012,19.91227]
[1776893095312,41.28,78548.04,0.0,-0.76124,0.00012,19.9125]
[1776893101355,41.28,78548.03,0.0,-0.76124,0.00012,19.91266]
[1776893102363,41.28,78553.99,0.0,-0.76054,0.00012,19.94597]
[1776893105383,41.28,78555.83,0.0,-0.76032,0.00012,19.95629]
[1776893114878,41.28,78554.37,0.0,-0.76049,0.00012,19.94815]
[1776893120489,41.28,78553.03,0.0,-0.76065,0.00012,19.94068]
[1776893126531,41.28,78552.08,0.0,-0.76076,0.00012,19.93541]
[1776893133006,41.28,78551.98,0.0,-0.7608,0.00012,19.93057]
[1776893138614,41.28,78550.9,0.0,-0.76093,0.00012,19.9246]
[1776893148681,41.28,78550.78,0.0,-0.76094,0.00012,19.92411]
[1776893158752,41.28,78550.1,0.0,-0.76101,0.00012,19.92051]
[1776893163218,41.28,78544.56,0.0,-0.76166,0.00012,19.88961]
[1776893168831,41.28,78547.58,0.0,-0.7613,0.00012,19.90664]
[1776893174870,41.28,78547.76,0.0,-0.76128,0.00012,19.90775]
[1776893181919,41.28,78547.83,0.0,-0.76127,0.00012,19.90825]
[1776893191986,41.28,78547.84,0.0,-0.7613,0.00012,19.90412]
[1776893203504,41.28,78547.93,0.0,-0.76128,0.00012,19.90485]
[1776893209109,41.29,78548.18,0.0,-0.76125,0.00012,19.90638]
[1776893214144,41.29,78548.3,0.0,-0.76123,0.00012,19.90717]
[1776893223645,41.29,78548.25,0.0,-0.76123,0.00012,19.90712]
[1776893227234,41.29,78555.3,0.0,-0.76041,0.00012,19.94663]
[1776893228242,41.29,78558.31,0.0,-0.76005,0.00012,19.96348]
[1776893234283,41.29,78556.0,0.0,-0.76031,0.00012,19.95092]
[1776893240326,41.29,78556.14,0.0,-0.76029,0.00012,19.95198]
[1776893245360,41.29,78554.09,0.0,-0.76053,0.00012,19.94075]
[1776893251402,41.29,78555.14,0.0,-0.76043,0.00012,19.94242]
[1776893256436,41.29,78555.4,0.0,-0.76041,0.00012,19.94374]
[1776893262481,41.29,78556.27,0.0,-0.76031,0.00012,19.94841]
[1776893267519,41.29,78556.86,0.0,-0.76024,0.00012,19.95153]
[1776893273563,41.29,78554.41,0.0,-0.76054,0.00012,19.93763]
[1776893279607,41.29,78557.53,0.0,-0.76017,0.00012,19.95487]
[1776893284638,41.29,78560.06,0.0,-0.75988,0.00012,19.96879]
[1776893292695,41.29,78561.68,0.0,-0.7597,0.00012,19.97739]
[1776893297728,41.28,78560.96,0.0,-0.75979,0.00012,19.97317]
[1776893302764,41.28,78562.16,0.0,-0.75965,0.00012,19.97968]
[1776893308806,41.28,78563.24,0.0,-0.75953,0.00012,19.98547]
[1776893314279,41.28,78564.22,0.0,-0.75945,0.00012,19.98642]
[1776893319883,41.28,78564.8,0.0,-0.75939,0.00012,19.98945]
[1776893324927,41.28,78565.74,0.0,-0.75928,0.00012,19.99451]
[1776893329961,41.28,78562.32,0.0,-0.75969,0.00012,19.97536]
[1776893336011,41.28,78562.6,0.0,-0.75965,0.00012,19.97685]
[1776893341048,41.28,78564.03,0.0,-0.75949,0.00012,19.98473]
[1776893344490,41.28,78566.6,0.0,-0.75919,0.00012,19.99897]
[1776893346083,41.28,78566.64,0.0,-0.75918,0.00012,19.99914]
[1776893351117,41.28,78566.46,0.0,-0.75921,0.00012,19.99801]
[1776893356154,41.28,78566.42,0.0,-0.75922,0.00012,19.99767]
[1776893362195,41.28,78565.58,0.0,-0.75932,0.00012,19.99289]
[1776893367230,41.28,78566.08,0.0,-0.75926,0.00012,19.99561]
[1776893373272,41.28,78566.49,0.0,-0.75925,0.00012,19.9935]
[1776893379314,41.28,78566.71,0.0,-0.75922,0.00012,19.99467]
[1776893384349,41.28,78567.08,0.0,-0.75918,0.00012,19.9967]
[1776893389386,41.28,78567.18,0.0,-0.75917,0.00012,19.99723]
[1776893395426,41.28,78567.46,0.0,-0.75913,0.00012,19.99876]
[1776893401468,41.28,78567.45,0.0,-0.75914,0.00012,19.99867]
[1776893406503,41.28,78568.01,0.0,-0.75907,0.00012,20.00173]
[1776893412545,41.28,78565.64,0.0,-0.75935,0.00012,19.98848]
[1776893418587,41.28,78564.71,0.0,-0.75946,0.00012,19.98323]
[1776893423621,41.28,78572.19,0.0,-0.75859,0.00012,20.02472]
[1776893428657,41.28,78571.11,0.0,-0.75871,0.00012,20.01886]
[1776893433692,41.28,78574.14,0.0,-0.75838,0.00012,20.03179]
[1776893436714,41.28,78579.72,0.0,-0.75771,0.00012,20.0633]
[1776893439736,41.28,78582.96,0.0,-0.75731,0.00012,20.08195]
[1776893444770,41.29,78586.54,0.0,-0.75683,0.00012,20.10448]
[1776893450810,41.31,78588.2,0.0,-0.75656,0.00012,20.11687]
[1776893456853,41.32,78587.6,0.0,-0.75654,0.00012,20.11759]
[1776893461888,41.33,78592.33,0.0,-0.75592,0.00012,20.1465]
[1776893465337,41.34,78601.79,0.0,-0.75476,0.00012,20.20019]
[1776893469944,41.35,78611.86,0.0,-0.75351,0.00012,20.25794]
[1776893470954,41.35,78616.78,0.0,-0.75292,0.00012,20.28534]
[1776893475415,41.36,78623.29,0.0,-0.75211,0.00012,20.32249]
[1776893476994,41.36,78615.78,0.0,-0.75299,0.00012,20.28205]
[1776893478000,41.36,78608.3,0.0,-0.75387,0.00012,20.24138]
[1776893479006,41.36,78603.03,0.0,-0.75449,0.00012,20.21276]
[1776893484043,41.37,78603.66,0.0,-0.75437,0.00012,20.21804]
[1776893489081,41.38,78604.49,0.0,-0.75423,0.00012,20.2244]
[1776893495555,41.39,78604.92,0.0,-0.75416,0.00012,20.22461]
[1776893501166,41.4,78605.92,0.0,-0.754,0.00012,20.23222]
[1776893506201,41.4,78605.63,0.0,-0.75399,0.00012,20.23237]
[1776893511236,41.41,78605.71,0.0,-0.75394,0.00012,20.23455]
[1776893515703,41.42,78599.24,0.0,-0.75468,0.00012,20.20042]
[1776893517278,41.42,78599.18,0.0,-0.75467,0.00012,20.20083]
[1776893522313,41.43,78599.82,0.0,-0.75455,0.00012,20.20625]
[1776893527356,41.44,78602.77,0.0,-0.75416,0.00012,20.2243]
[1776893532385,41.44,78605.18,0.0,-0.75383,0.00012,20.2393]
[1776893536412,41.45,78609.21,0.0,-0.75333,0.00012,20.26267]
[1776893542459,41.46,78610.12,0.0,-0.75317,0.00012,20.26972]
[1776893547490,41.46,78610.98,0.0,-0.75303,0.00012,20.2763]
[1776893552526,41.47,78611.83,0.0,-0.75292,0.00012,20.27844]
[1776893558568,41.48,78611.37,0.0,-0.75292,0.00012,20.27805]
[1776893564614,41.49,78611.52,0.0,-0.75286,0.00012,20.28094]
[1776893569645,41.5,78611.46,0.0,-0.75283,0.00012,20.28231]
[1776893574681,41.5,78628.4,0.0,-0.75078,0.00012,20.37622]
[1776893575687,41.5,78631.52,0.0,-0.7504,0.00012,20.39339]
[1776893580722,41.51,78628.6,0.0,-0.75072,0.00012,20.37857]
[1776893585757,41.51,78628.26,0.0,-0.75074,0.00012,20.37782]
[1776893590793,41.52,78626.66,0.0,-0.7509,0.00012,20.37022]
[1776893595827,41.52,78625.57,0.0,-0.75101,0.00012,20.36541]
[1776893601869,41.53,78624.59,0.0,-0.75109,0.00012,20.36145]
[1776893606907,41.53,78623.52,0.0,-0.75119,0.00012,20.35679]
[1776893611939,41.54,78624.25,0.0,-0.75111,0.00012,20.3576]
[1776893616976,41.54,78623.68,0.0,-0.75116,0.00012,20.35562]
[1776893622010,41.55,78622.86,0.0,-0.75122,0.00012,20.35251]
[1776893627045,41.55,78622.01,0.0,-0.7513,0.00012,20.34901]
[1776893632081,41.56,78621.86,0.0,-0.75129,0.00012,20.34931]
[1776893637114,41.56,78620.45,0.0,-0.75143,0.00012,20.34278]
[1776893642152,41.57,78620.65,0.0,-0.75138,0.00012,20.34524]
[1776893647185,41.57,78619.23,0.0,-0.75152,0.00012,20.33845]
[1776893652221,41.58,78620.11,0.0,-0.75139,0.00012,20.34439]
[1776893657256,41.58,78620.08,0.0,-0.75137,0.00012,20.34536]
[1776893662291,41.59,78619.48,0.0,-0.75141,0.00012,20.34322]
[1776893667325,41.59,78618.98,0.0,-0.75145,0.00012,20.34164]
[1776893672360,41.6,78620.13,0.0,-0.75132,0.00012,20.34472]
[1776893677395,41.6,78623.42,0.0,-0.7509,0.00012,20.36369]
[1776893680416,41.6,78635.36,0.0,-0.74947,0.00012,20.42898]
[1776893681423,41.61,78638.94,0.0,-0.74904,0.00012,20.44849]
[1776893686906,41.61,78648.96,0.0,-0.74782,0.00012,20.50321]
[1776893688476,41.61,78650.88,0.0,-0.74759,0.00012,20.51371]
[1776893693511,41.61,78661.81,0.0,-0.74627,0.00012,20.57279]
[1776893694517,41.61,78667.46,0.0,-0.7456,0.00012,20.60307]
[1776893696979,41.61,78668.13,0.0,-0.74552,0.00012,20.60659]
[1776893702574,41.61,78672.02,0.0,-0.74506,0.00012,20.62708]
[1776893707609,41.61,78673.72,0.0,-0.74486,0.00012,20.63578]
[1776893709621,41.61,78667.42,0.0,-0.74562,0.00012,20.60194]
[1776893714658,41.61,78668.03,0.0,-0.74555,0.00012,20.60502]
[1776893719757,41.6,78667.91,0.0,-0.74557,0.00012,20.60416]
[1776893724792,41.6,78668.21,0.0,-0.74554,0.00012,20.60552]
[1776893729828,41.6,78668.58,0.0,-0.74551,0.00012,20.60723]
[1776893735870,41.6,78667.4,0.0,-0.74569,0.00012,20.59629]
[1776893743926,41.6,78667.83,0.0,-0.74565,0.00012,20.59806]
[1776893749971,41.6,78665.72,0.0,-0.74591,0.00012,20.58649]
[1776893755008,41.6,78665.89,0.0,-0.74589,0.00012,20.58716]
[1776893760038,41.6,78665.94,0.0,-0.74589,0.00012,20.58719]
[1776893765072,41.59,78665.62,0.0,-0.74594,0.00012,20.58528]
[1776893770107,41.59,78664.9,0.0,-0.74603,0.00012,20.58123]
[1776893775142,41.59,78665.3,0.0,-0.74598,0.00012,20.58321]
[1776893780177,41.59,78666.1,0.0,-0.74589,0.00012,20.58736]
[1776893782190,41.59,78659.33,0.0,-0.7467,0.00012,20.55098]
[1776893784209,41.59,78657.89,0.0,-0.74687,0.00012,20.54328]
[1776893789240,41.59,78655.35,0.0,-0.74718,0.00012,20.52975]
[1776893794275,41.59,78652.08,0.0,-0.74759,0.00012,20.5081]
[1776893797683,41.59,78646.56,0.0,-0.74825,0.00012,20.47852]
[1776893802332,41.6,78646.88,0.0,-0.7482,0.00012,20.48065]
[1776893807753,41.6,78648.4,0.0,-0.74801,0.00012,20.48931]
[1776893813407,41.6,78649.16,0.0,-0.7479,0.00012,20.49401]
[1776893818456,41.6,78650.31,0.0,-0.74775,0.00012,20.50073]
[1776893820459,41.6,78660.86,0.0,-0.74649,0.00012,20.55763]
[1776893821466,41.6,78661.96,0.0,-0.74635,0.00012,20.56359]
[1776893826502,41.6,78665.39,0.0,-0.74594,0.00012,20.58216]
[1776893831540,41.61,78668.91,0.0,-0.74551,0.00012,20.60107]
[1776893836572,41.61,78669.11,0.0,-0.74549,0.00012,20.60215]
[1776893837975,41.61,78678.08,0.0,-0.74441,0.00012,20.65011]
[1776893839593,41.6,78681.75,0.0,-0.74397,0.00012,20.66961]
[1776893844628,41.6,78681.47,0.0,-0.74401,0.00012,20.66782]
[1776893849663,41.6,78683.71,0.0,-0.74375,0.00012,20.67945]
[1776893853696,41.6,78689.41,0.0,-0.7431,0.00012,20.70523]
[1776893856716,41.6,78690.08,0.0,-0.74303,0.00012,20.70848]
[1776893861751,41.6,78690.86,0.0,-0.74295,0.00012,20.71216]
[1776893866786,41.6,78686.67,0.0,-0.74346,0.00012,20.68966]
[1776893871824,41.6,78686.17,0.0,-0.74352,0.00012,20.68681]
[1776893874846,41.59,78681.0,0.0,-0.74415,0.00012,20.6591]
[1776893879878,41.59,78679.06,0.0,-0.74438,0.00012,20.64859]
[1776893884912,41.59,78676.01,0.0,-0.74476,0.00012,20.63214]
[1776893886927,41.59,78670.38,0.0,-0.74543,0.00012,20.602]
[1776893891961,41.59,78673.2,0.0,-0.74509,0.00012,20.6171]
[1776893896996,41.59,78675.49,0.0,-0.74482,0.00012,20.62941]
[1776893902062,41.59,78679.21,0.0,-0.74437,0.00012,20.64933]
[1776893906087,41.59,78687.65,0.0,-0.74335,0.00012,20.69436]
[1776893908101,41.59,78690.85,0.0,-0.74297,0.00012,20.7113]
[1776893913137,41.59,78688.22,0.0,-0.74332,0.00012,20.6927]
[1776893918178,41.59,78687.72,0.0,-0.74339,0.00012,20.68964]
[1776893923213,41.59,78685.9,0.0,-0.74362,0.00012,20.67956]
[1776893928248,41.59,78684.32,0.0,-0.74382,0.00012,20.67076]
[1776893933284,41.59,78678.75,0.0,-0.7445,0.00012,20.64067]
[1776893939325,41.58,78676.2,0.0,-0.74481,0.00012,20.62677]
[1776893944360,41.58,78676.03,0.0,-0.74484,0.00012,20.62571]
[1776893949395,41.58,78675.74,0.0,-0.74488,0.00012,20.62399]
[1776893954430,41.58,78674.91,0.0,-0.74498,0.00012,20.6194]
[1776893959465,41.58,78678.01,0.0,-0.74461,0.00012,20.63576]
[1776893964500,41.58,78677.76,0.0,-0.74465,0.00012,20.63417]
[1776893969535,41.58,78675.92,0.0,-0.74488,0.00012,20.62406]
[1776893974570,41.58,78675.07,0.0,-0.74502,0.00012,20.61495]
[1776893979605,41.58,78679.49,0.0,-0.74449,0.00012,20.63829]
[1776893983633,41.58,78685.19,0.0,-0.74381,0.00012,20.66847]
[1776893989029,41.57,78689.64,0.0,-0.74328,0.00012,20.69183]
[1776893994710,41.57,78691.83,0.0,-0.74303,0.00012,20.70307]
[1776893999100,41.57,78706.16,0.0,-0.7413,0.00012,20.77888]
[1776894000752,41.57,78712.26,0.0,-0.74057,0.00012,20.81093]
[1776894002765,41.57,78717.58,0.0,-0.73993,0.00012,20.8387]
[1776894005787,41.56,78712.33,0.0,-0.74058,0.00012,20.81036]
[1776894007803,41.56,78707.51,0.0,-0.74118,0.00012,20.78453]
[1776894012837,41.56,78708.87,0.0,-0.74103,0.00012,20.79105]
[1776894017871,41.56,78709.71,0.0,-0.74094,0.00012,20.79483]
[1776894024920,41.55,78711.57,0.0,-0.74074,0.00012,20.80375]
[1776894029314,41.55,78699.1,0.0,-0.74226,0.00012,20.73699]
[1776894031969,41.55,78696.8,0.0,-0.74258,0.00012,20.72038]
[1776894035998,41.55,78689.1,0.0,-0.74351,0.00012,20.67927]
[1776894039389,41.55,78683.55,0.0,-0.74418,0.00012,20.64967]
[1776894044054,41.55,78693.58,0.0,-0.74297,0.00012,20.70307]
[1776894049459,41.55,78693.86,0.0,-0.74295,0.00012,20.7041]
[1776894055137,41.55,78698.19,0.0,-0.74243,0.00012,20.72687]
[1776894060166,41.55,78699.21,0.0,-0.74231,0.00012,20.7321]
[1776894064198,41.54,78707.05,0.0,-0.74137,0.00012,20.77355]
[1776894070240,41.54,78707.08,0.0,-0.74138,0.00012,20.77313]
[1776894075271,41.54,78704.77,0.0,-0.74167,0.00012,20.76039]
[1776894080307,41.54,78703.87,0.0,-0.74179,0.00012,20.75517]
[1776894085342,41.54,78703.4,0.0,-0.74185,0.00012,20.75226]
[1776894090380,41.53,78704.76,0.0,-0.7417,0.00012,20.75906]
[1776894095419,41.53,78708.75,0.0,-0.74126,0.00012,20.77546]
[1776894101459,41.53,78712.69,0.0,-0.7408,0.00012,20.79566]
[1776894106493,41.52,78714.65,0.0,-0.74058,0.00012,20.80528]
[1776894111528,41.52,78714.72,0.0,-0.74058,0.00012,20.80502]
[1776894116563,41.52,78711.6,0.0,-0.74098,0.00012,20.78794]
[1776894121599,41.52,78712.14,0.0,-0.74092,0.00012,20.79031]
[1776894125627,41.52,78717.21,0.0,-0.74032,0.00012,20.81678]
[1776894130661,41.51,78720.46,0.0,-0.73994,0.00012,20.83335]
[1776894137710,41.51,78721.34,0.0,-0.73985,0.00012,20.83707]
[1776894142747,41.5,78721.22,0.0,-0.73989,0.00012,20.83565]
[1776894147779,41.5,78720.28,0.0,-0.74001,0.00012,20.83015]
[1776894152815,41.5,78720.05,0.0,-0.74009,0.00012,20.82403]
[1776894157850,41.5,78720.89,0.0,-0.74,0.00012,20.82784]
[1776894163892,41.49,78720.72,0.0,-0.74004,0.00012,20.82618]
[1776894168927,41.49,78719.57,0.0,-0.74019,0.00012,20.81947]
[1776894173962,41.49,78720.02,0.0,-0.74015,0.00012,20.82124]
[1776894178997,41.48,78721.6,0.0,-0.73998,0.00012,20.82898]
[1776894185040,41.48,78722.12,0.0,-0.73993,0.00012,20.83096]
[1776894190448,41.48,78721.1,0.0,-0.74007,0.00012,20.82495]
[1776894196116,41.47,78721.95,0.0,-0.73999,0.00012,20.82871]
[1776894205181,41.47,78722.18,0.0,-0.73999,0.00012,20.82877]
[1776894210587,41.47,78720.85,0.0,-0.74017,0.00012,20.82096]
[1776894218279,41.46,78721.81,0.0,-0.7401,0.00012,20.82084]
[1776894223315,41.46,78721.44,0.0,-0.74016,0.00012,20.81821]
[1776894228347,41.46,78721.62,0.0,-0.74016,0.00012,20.81849]
[1776894233380,41.45,78717.41,0.0,-0.74069,0.00012,20.79549]
[1776894235393,41.45,78707.89,0.0,-0.74185,0.00012,20.74466]
[1776894236403,41.45,78700.24,0.0,-0.74278,0.00012,20.70383]
[1776894237408,41.45,78698.86,0.0,-0.74295,0.00012,20.69645]
[1776894242443,41.45,78697.99,0.0,-0.74305,0.00012,20.69182]
[1776894244458,41.45,78692.09,0.0,-0.74377,0.00012,20.66025]
[1776894246471,41.45,78688.79,0.0,-0.74417,0.00012,20.64254]
[1776894250498,41.45,78695.0,0.0,-0.74342,0.00012,20.67571]
[1776894253521,41.45,78697.79,0.0,-0.74308,0.00012,20.69049]
[1776894258555,41.45,78708.04,0.0,-0.74185,0.00012,20.74488]
[1776894259562,41.45,78717.63,0.0,-0.74068,0.00012,20.79587]
[1776894260568,41.45,78720.38,0.0,-0.74035,0.00012,20.81042]
[1776894261576,41.45,78720.1,0.0,-0.74038,0.00012,20.80884]
[1776894266615,41.45,78719.67,0.0,-0.74045,0.00012,20.8059]
[1776894271650,41.44,78720.35,0.0,-0.74041,0.00012,20.8048]
[1776894276685,41.44,78721.57,0.0,-0.74028,0.00012,20.81062]
[1776894278695,41.44,78715.86,0.0,-0.74098,0.00012,20.78011]
[1776894283730,41.44,78714.26,0.0,-0.74118,0.00012,20.77126]
[1776894288767,41.44,78716.84,0.0,-0.74087,0.00012,20.78467]
[1776894293803,41.43,78720.9,0.0,-0.74039,0.00012,20.80582]
[1776894297830,41.43,78727.28,0.0,-0.73962,0.00012,20.83928]
[1776894302865,41.43,78727.2,0.0,-0.73964,0.00012,20.83823]
[1776894307900,41.43,78724.97,0.0,-0.73993,0.00012,20.82587]
[1776894312936,41.43,78725.65,0.0,-0.73986,0.00012,20.82894]
[1776894317972,41.42,78727.18,0.0,-0.73969,0.00012,20.83652]
[1776894323008,41.42,78728.66,0.0,-0.73952,0.00012,20.84381]
[1776894328045,41.42,78730.06,0.0,-0.73936,0.00012,20.85061]
[1776894333080,41.41,78729.45,0.0,-0.73948,0.00012,20.8425]
[1776894338115,41.41,78729.9,0.0,-0.73944,0.00012,20.84433]
[1776894343151,41.41,78729.85,0.0,-0.73946,0.00012,20.84349]
[1776894349191,41.41,78730.32,0.0,-0.73942,0.00012,20.84531]
[1776894354227,41.4,78729.29,0.0,-0.73956,0.00012,20.8393]
[1776894358256,41.4,78724.12,0.0,-0.7402,0.00012,20.81149]
[1776894361653,41.4,78719.46,0.0,-0.74077,0.00012,20.78655]
[1776894367318,41.4,78721.48,0.0,-0.74053,0.00012,20.797]
[1776894369332,41.4,78728.92,0.0,-0.73963,0.00012,20.83636]
[1776894377388,41.4,78730.47,0.0,-0.73946,0.00012,20.8438]
[1776894382423,41.39,78731.2,0.0,-0.73938,0.00012,20.84715]
[1776894386452,41.39,78736.94,0.0,-0.73869,0.00012,20.87707]
[1776894391866,41.39,78743.02,0.0,-0.73798,0.00012,20.90499]
[1776894394508,41.39,78753.99,0.0,-0.73663,0.00012,20.96276]
[1776894395514,41.39,78755.48,0.0,-0.73645,0.00012,20.97053]
[1776894400550,41.39,78758.17,0.0,-0.73613,0.00012,20.98422]
[1776894405586,41.39,78759.3,0.0,-0.736,0.00012,20.98962]
[1776894410624,41.38,78762.81,0.0,-0.73559,0.00012,21.00744]
[1776894415655,41.38,78763.74,0.0,-0.73549,0.00012,21.01166]
[1776894420696,41.38,78766.62,0.0,-0.73515,0.00012,21.02604]
[1776894425727,41.37,78766.63,0.0,-0.73517,0.00012,21.02534]
[1776894430761,41.37,78765.88,0.0,-0.73528,0.00012,21.02067]
[1776894435796,41.37,78766.64,0.0,-0.73521,0.00012,21.02378]
[1776894442845,41.36,78766.49,0.0,-0.73525,0.00012,21.02198]
[1776894445870,41.36,78761.11,0.0,-0.73592,0.00012,20.99334]
[1776894450901,41.36,78756.78,0.0,-0.73647,0.00012,20.97007]
[1776894456944,41.35,78755.61,0.0,-0.73666,0.00012,20.95907]
[1776894461980,41.35,78751.57,0.0,-0.73717,0.00012,20.93735]
[1776894467015,41.35,78750.16,0.0,-0.73735,0.00012,20.92952]
[1776894472051,41.35,78749.75,0.0,-0.73741,0.00012,20.927]
[1776894477085,41.35,78749.4,0.0,-0.73746,0.00012,20.92483]
[1776894482500,41.35,78748.78,0.0,-0.73754,0.00012,20.92125]
[1776894488162,41.34,78752.92,0.0,-0.73704,0.00012,20.94273]
[1776894492575,41.34,78761.49,0.0,-0.73599,0.00012,20.98753]
[1776894497225,41.34,78763.84,0.0,-0.73572,0.00012,20.9993]
[1776894502645,41.34,78766.75,0.0,-0.73537,0.00012,21.01429]
[1776894508302,41.34,78770.63,0.0,-0.7349,0.00012,21.03417]
[1776894513337,41.33,78772.77,0.0,-0.73468,0.00012,21.04065]
[1776894518372,41.33,78773.82,0.0,-0.73456,0.00012,21.04578]
[1776894523407,41.33,78773.89,0.0,-0.73455,0.00012,21.04619]
[1776894528442,41.33,78775.14,0.0,-0.73439,0.00012,21.05273]
[1776894533477,41.33,78775.45,0.0,-0.73436,0.00012,21.05432]
[1776894538512,41.33,78776.31,0.0,-0.73425,0.00012,21.05878]
[1776894542928,41.33,78781.87,0.0,-0.73357,0.00012,21.08775]
[1776894548584,41.33,78781.75,0.0,-0.73359,0.00012,21.08691]
[1776894552997,41.33,78787.45,0.0,-0.73289,0.00012,21.11646]
[1776894558656,41.33,78790.71,0.0,-0.73248,0.00012,21.13349]
[1776894563691,41.33,78792.94,0.0,-0.7322,0.00012,21.14514]
[1776894568726,41.33,78797.18,0.0,-0.73168,0.00012,21.16722]
[1776894573762,41.33,78798.8,0.0,-0.73151,0.00012,21.17138]
[1776894580810,41.33,78798.58,0.0,-0.73152,0.00012,21.17057]
[1776894584838,41.33,78794.03,0.0,-0.73208,0.00012,21.14748]
[1776894586852,41.34,78788.49,0.0,-0.73276,0.00012,21.11876]
[1776894589873,41.34,78783.29,0.0,-0.7334,0.00012,21.09187]
[1776894594908,41.34,78781.15,0.0,-0.73365,0.00012,21.08125]
[1776894598938,41.34,78775.42,0.0,-0.73435,0.00012,21.05152]
[1776894603971,41.34,78771.39,0.0,-0.73486,0.00012,21.02983]
[1776894604982,41.34,78762.35,0.0,-0.73598,0.00012,20.98217]
[1776894606994,41.34,78760.63,0.0,-0.7362,0.00012,20.97302]
[1776894612032,41.33,78759.74,0.0,-0.73631,0.00012,20.96811]
[1776894616056,41.33,78752.09,0.0,-0.73726,0.00012,20.92765]
[1776894621090,41.33,78748.96,0.0,-0.73765,0.00012,20.91105]
[1776894625119,41.33,78743.79,0.0,-0.73828,0.00012,20.88367]
[1776894631160,41.33,78739.93,0.0,-0.73879,0.00012,20.85884]
[1776894637203,41.33,78735.55,0.0,-0.73933,0.00012,20.83555]
[1776894642237,41.33,78734.24,0.0,-0.73949,0.00012,20.82856]
[1776894647272,41.33,78733.56,0.0,-0.73957,0.00012,20.82491]
[1776894652307,41.33,78731.96,0.0,-0.73977,0.00012,20.81635]
[1776894657344,41.33,78729.39,0.0,-0.74009,0.00012,20.80264]
[1776894662379,41.33,78728.61,0.0,-0.74018,0.00012,20.79847]
[1776894667414,41.33,78729.02,0.0,-0.74013,0.00012,20.80061]
[1776894673848,41.33,78727.76,0.0,-0.74029,0.00012,20.79385]
[1776894680507,41.33,78724.29,0.0,-0.74071,0.00012,20.77538]
[1776894685540,41.33,78723.94,0.0,-0.74076,0.00012,20.77355]
[1776894690575,41.33,78722.3,0.0,-0.74096,0.00012,20.76484]
[1776894695610,41.33,78720.99,0.0,-0.74115,0.00012,20.75368]
[1776894700646,41.33,78716.67,0.0,-0.74167,0.00012,20.73089]
[1776894705680,41.33,78716.35,0.0,-0.7417,0.00012,20.72945]
[1776894710718,41.34,78713.1,0.0,-0.74209,0.00012,20.71238]
[1776894712731,41.34,78704.46,0.0,-0.74314,0.00012,20.66635]
[1776894714134,41.34,78691.46,0.0,-0.74472,0.00012,20.59656]
[1776894715752,41.34,78686.12,0.0,-0.74536,0.00012,20.56786]
[1776894717768,41.34,78685.08,0.0,-0.74548,0.00012,20.56243]
[1776894719780,41.34,78698.99,0.0,-0.74379,0.00012,20.63738]
[1776894720788,41.34,78701.67,0.0,-0.74347,0.00012,20.65179]
[1776894722802,41.34,78707.46,0.0,-0.74276,0.00012,20.68306]
[1776894726830,41.34,78713.1,0.0,-0.74206,0.00012,20.71364]
[1776894731865,41.34,78714.3,0.0,-0.7419,0.00012,20.72052]
[1776894736899,41.35,78715.98,0.0,-0.74168,0.00012,20.72994]
[1776894741934,41.35,78717.92,0.0,-0.74144,0.00012,20.74073]
[1776894746969,41.35,78719.21,0.0,-0.74127,0.00012,20.74804]
[1776894754017,41.35,78722.14,0.0,-0.74093,0.00012,20.75994]
[1776894759054,41.35,78715.68,0.0,-0.74172,0.00012,20.72555]
[1776894763082,41.35,78710.81,0.0,-0.74231,0.00012,20.69956]
[1776894765095,41.35,78703.45,0.0,-0.7432,0.00012,20.66025]
[1776894767110,41.35,78699.46,0.0,-0.74369,0.00012,20.63897]
[1776894772144,41.35,78697.17,0.0,-0.74395,0.00012,20.62722]
[1776894781207,41.36,78698.61,0.0,-0.74376,0.00012,20.63563]
[1776894787249,41.36,78703.66,0.0,-0.74314,0.00012,20.66311]
[1776894792284,41.36,78701.6,0.0,-0.74338,0.00012,20.65247]
[1776894799333,41.36,78702.3,0.0,-0.74328,0.00012,20.65672]
[1776894804368,41.37,78703.71,0.0,-0.7431,0.00012,20.66456]
[1776894809403,41.37,78703.78,0.0,-0.74309,0.00012,20.6652]
[1776894814435,41.37,78703.57,0.0,-0.74314,0.00012,20.66003]
[1776894819473,41.37,78704.25,0.0,-0.74305,0.00012,20.66391]
[1776894823501,41.37,78715.57,0.0,-0.74167,0.00012,20.72457]
[1776894824909,41.37,78719.75,0.0,-0.74116,0.00012,20.74685]
[1776894830550,41.37,78725.23,0.0,-0.74048,0.00012,20.7765]
[1776894835585,41.37,78726.63,0.0,-0.74029,0.00012,20.78452]
[1776894842634,41.38,78729.63,0.0,-0.73991,0.00012,20.8012]
[1776894848676,41.38,78730.22,0.0,-0.73982,0.00012,20.80497]
[1776894853712,41.38,78730.39,0.0,-0.73978,0.00012,20.80645]
[1776894858746,41.39,78736.8,0.0,-0.73899,0.00012,20.84101]
[1776894859753,41.39,78744.47,0.0,-0.73804,0.00012,20.88164]
[1776894860760,41.39,78753.07,0.0,-0.73699,0.00012,20.92703]
[1776894861767,41.39,78753.91,0.0,-0.73688,0.00012,20.93145]
[1776894866802,41.39,78741.6,0.0,-0.73839,0.00012,20.8665]
[1776894867809,41.39,78740.29,0.0,-0.73855,0.00012,20.85962]
[1776894872844,41.39,78737.29,0.0,-0.73895,0.00012,20.83974]
[1776894882915,41.39,78737.04,0.0,-0.73897,0.00012,20.83889]
[1776894890970,41.39,78732.03,0.0,-0.73957,0.00012,20.81278]
[1776894896009,41.39,78729.14,0.0,-0.73992,0.00012,20.79775]
[1776894901040,41.4,78728.56,0.0,-0.73998,0.00012,20.79498]
[1776894905470,41.4,78722.68,0.0,-0.74069,0.00012,20.76418]
[1776894915139,41.4,78721.55,0.0,-0.7408,0.00012,20.75907]
[1776894920174,41.4,78719.75,0.0,-0.74101,0.00012,20.75003]
[1776894925209,41.41,78728.52,0.0,-0.73993,0.00012,20.79716]
[1776894926217,41.41,78736.82,0.0,-0.73891,0.00012,20.84118]
[1776894927224,41.41,78746.17,0.0,-0.73776,0.00012,20.89058]
[1776894928230,41.41,78746.12,0.0,-0.73777,0.00012,20.89028]
[1776894933270,41.41,78754.34,0.0,-0.7368,0.00012,20.92906]
[1776894935280,41.4,78759.85,0.0,-0.73612,0.00012,20.95793]
[1776894941324,41.4,78754.87,0.0,-0.73675,0.00012,20.9311]
[1776894946361,41.4,78752.06,0.0,-0.73711,0.00012,20.91573]
[1776894951393,41.4,78752.3,0.0,-0.73709,0.00012,20.9165]
[1776894956427,41.39,78759.3,0.0,-0.73624,0.00012,20.9528]
[1776894961462,41.39,78762.99,0.0,-0.7358,0.00012,20.97163]
[1776894964483,41.39,78773.45,0.0,-0.73452,0.00012,21.02607]
[1776894965490,41.39,78774.8,0.0,-0.73436,0.00012,21.03296]
[1776894970525,41.39,78776.78,0.0,-0.73412,0.00012,21.04322]
[1776894975560,41.39,78775.54,0.0,-0.73426,0.00012,21.03714]
[1776894980595,41.39,78776.09,0.0,-0.73418,0.00012,21.04042]
[1776894986031,41.39,78775.98,0.0,-0.73419,0.00012,21.0402]
[1776894991672,41.4,78774.85,0.0,-0.73435,0.00012,21.03044]
[1776894996707,41.4,78774.16,0.0,-0.73442,0.00012,21.02718]
[1776895001742,41.4,78774.02,0.0,-0.73443,0.00012,21.0268]
[1776895006176,41.4,78780.91,0.0,-0.73357,0.00012,21.06305]
[1776895011814,41.4,78785.7,0.0,-0.73298,0.00012,21.0882]
[1776895018861,41.4,78785.38,0.0,-0.73301,0.00012,21.08671]
[1776895023895,41.4,78784.2,0.0,-0.73315,0.00012,21.08067]
[1776895028931,41.4,78784.96,0.0,-0.73306,0.00012,21.08471]
[1776895033965,41.4,78785.42,0.0,-0.733,0.00012,21.08713]
[1776895040011,41.4,78784.52,0.0,-0.73311,0.00012,21.08245]
[1776895045046,41.4,78784.31,0.0,-0.73314,0.00012,21.08136]
[1776895050080,41.4,78780.75,0.0,-0.73358,0.00012,21.06285]
[1776895054108,41.4,78786.67,0.0,-0.73287,0.00012,21.08949]
[1776895056535,41.4,78793.11,0.0,-0.73208,0.00012,21.12292]
[1776895060150,41.4,78800.44,0.0,-0.73117,0.00012,21.16081]
[1776895062164,41.4,78800.84,0.0,-0.73112,0.00012,21.16273]
[1776895067199,41.4,78797.19,0.0,-0.73158,0.00012,21.14354]
[1776895073243,41.4,78796.66,0.0,-0.73166,0.00012,21.14056]
[1776895075256,41.4,78791.59,0.0,-0.73229,0.00012,21.11419]
[1776895080292,41.4,78789.85,0.0,-0.7325,0.00012,21.1051]
[1776895085326,41.4,78787.47,0.0,-0.7328,0.00012,21.09273]
[1776895090361,41.4,78784.28,0.0,-0.73319,0.00012,21.0762]
[1776895095396,41.4,78778.74,0.0,-0.73387,0.00012,21.04739]
[1776895100430,41.4,78774.93,0.0,-0.73434,0.00012,21.02772]
[1776895103452,41.4,78767.64,0.0,-0.73523,0.00012,20.98977]
[1776895105466,41.4,78766.71,0.0,-0.73536,0.00012,20.98457]
[1776895111509,41.4,78764.64,0.0,-0.73566,0.00012,20.96879]
[1776895116546,41.4,78764.64,0.0,-0.73567,0.00012,20.96828]
[1776895118559,41.39,78755.4,0.0,-0.73682,0.00012,20.91936]
[1776895119567,41.39,78743.79,0.0,-0.73825,0.00012,20.85808]
[1776895120574,41.39,78740.81,0.0,-0.73861,0.00012,20.84232]
[1776895122587,41.39,78734.66,0.0,-0.73937,0.00012,20.80978]
[1776895124601,41.39,78727.97,0.0,-0.74018,0.00012,20.77441]
[1776895126615,41.39,78722.03,0.0,-0.74091,0.00012,20.74277]
[1776895129636,41.39,78716.17,0.0,-0.74163,0.00012,20.71145]
[1776895131650,41.39,78722.96,0.0,-0.7408,0.00012,20.74773]
[1776895133664,41.39,78727.29,0.0,-0.74026,0.00012,20.77094]
[1776895134671,41.39,78732.55,0.0,-0.73962,0.00012,20.79892]
[1776895136685,41.39,78737.14,0.0,-0.73905,0.00012,20.82331]
[1776895141720,41.4,78739.08,0.0,-0.73882,0.00012,20.83365]
[1776895143734,41.4,78749.87,0.0,-0.73749,0.00012,20.89061]
[1776895144741,41.4,78751.83,0.0,-0.73725,0.00012,20.90089]
[1776895148774,41.39,78745.04,0.0,-0.73809,0.00012,20.8648]
[1776895151790,41.39,78743.14,0.0,-0.73833,0.00012,20.85468]
[1776895153805,41.39,78735.8,0.0,-0.73923,0.00012,20.81581]
[1776895154811,41.39,78728.66,0.0,-0.7401,0.00012,20.77798]
[1776895155818,41.39,78729.54,0.0,-0.73999,0.00012,20.7827]
[1776895161860,41.39,78734.51,0.0,-0.73938,0.00012,20.80924]
[1776895167306,41.39,78734.31,0.0,-0.7394,0.00012,20.80825]
[1776895172937,41.4,78734.37,0.0,-0.73943,0.00012,20.80437]
[1776895177973,41.4,78734.28,0.0,-0.73944,0.00012,20.80395]
[1776895184015,41.4,78734.57,0.0,-0.7394,0.00012,20.80556]
[1776895191063,41.4,78734.97,0.0,-0.73935,0.00012,20.80774]
[1776895196098,41.4,78735.33,0.0,-0.7393,0.00012,20.80967]
[1776895201137,41.4,78735.4,0.0,-0.73929,0.00012,20.81006]
[1776895202145,41.4,78716.73,0.0,-0.74158,0.00012,20.71091]
[1776895203149,41.4,78706.02,0.0,-0.74288,0.00012,20.6537]
[1776895204187,41.4,78706.85,0.0,-0.74278,0.00012,20.65813]
[1776895205224,41.4,78713.71,0.0,-0.74195,0.00012,20.69474]
[1776895206201,41.4,78726.19,0.0,-0.74042,0.00012,20.76126]
[1776895207609,41.4,78733.54,0.0,-0.73952,0.00012,20.80032]
[1776895213252,41.4,78736.27,0.0,-0.73918,0.00012,20.81481]
[1776895218286,41.4,78740.01,0.0,-0.73873,0.00012,20.83452]
[1776895223321,41.4,78742.7,0.0,-0.7384,0.00012,20.84857]
[1776895225335,41.4,78754.79,0.0,-0.73692,0.00012,20.91218]
[1776895226343,41.39,78765.46,0.0,-0.73561,0.00012,20.96809]
[1776895231378,41.39,78770.18,0.0,-0.73507,0.00012,20.98825]
[1776895233393,41.39,78780.71,0.0,-0.73376,0.00012,21.04342]
[1776895238427,41.39,78785.69,0.0,-0.73314,0.00012,21.06941]
[1776895243462,41.39,78785.9,0.0,-0.73312,0.00012,21.07047]
[1776895245476,41.39,78778.75,0.0,-0.734,0.00012,21.03321]
[1776895250511,41.39,78777.02,0.0,-0.73421,0.00012,21.02442]
[1776895255547,41.4,78781.43,0.0,-0.73366,0.00012,21.04766]
[1776895257561,41.4,78788.01,0.0,-0.73284,0.00012,21.08197]
[1776895262596,41.4,78787.35,0.0,-0.73293,0.00012,21.07844]
[1776895263603,41.4,78777.59,0.0,-0.73414,0.00012,21.02758]
[1776895267635,41.39,78771.79,0.0,-0.73487,0.00012,20.99671]
[1776895268639,41.39,78765.11,0.0,-0.73569,0.00012,20.96153]
[1776895269645,41.39,78758.21,0.0,-0.73655,0.00012,20.92514]
[1776895271668,41.39,78754.17,0.0,-0.73705,0.00012,20.90367]
[1776895276695,41.39,78752.54,0.0,-0.73726,0.00012,20.89461]
[1776895281729,41.39,78751.47,0.0,-0.73741,0.00012,20.88854]
[1776895288779,41.38,78750.47,0.0,-0.73754,0.00012,20.88269]
[1776895293814,41.38,78754.61,0.0,-0.73707,0.00012,20.89985]
[1776895295828,41.38,78760.04,0.0,-0.73641,0.00012,20.92828]
[1776895299855,41.38,78765.2,0.0,-0.73578,0.00012,20.955]
[1776895303883,41.38,78771.17,0.0,-0.73506,0.00012,20.98581]
[1776895308919,41.37,78771.62,0.0,-0.73502,0.00012,20.98751]
[1776895313957,41.37,78773.42,0.0,-0.73481,0.00012,20.99626]
[1776895318992,41.37,78775.3,0.0,-0.73459,0.00012,21.00558]
[1776895324029,41.36,78774.34,0.0,-0.73473,0.00012,20.99978]
[1776895329063,41.36,78770.47,0.0,-0.73522,0.00012,20.97926]
[1776895334098,41.37,78767.78,0.0,-0.73554,0.00012,20.96555]
[1776895336114,41.37,78762.6,0.0,-0.73618,0.00012,20.93836]
[1776895337119,41.36,78751.16,0.0,-0.73759,0.00012,20.87802]
[1776895338529,41.36,78745.91,0.0,-0.73823,0.00012,20.85024]
[1776895341147,41.36,78735.0,0.0,-0.73957,0.00012,20.79246]
[1776895342156,41.36,78730.64,0.0,-0.74011,0.00012,20.76937]
[1776895345175,41.37,78727.91,0.0,-0.74043,0.00012,20.75511]
[1776895347189,41.37,78735.05,0.0,-0.73954,0.00012,20.79406]
[1776895352224,41.37,78737.65,0.0,-0.73925,0.00012,20.80367]
[1776895356257,41.37,78731.38,0.0,-0.74001,0.00012,20.77056]
[1776895357259,41.37,78725.89,0.0,-0.74068,0.00012,20.74148]
[1776895358672,41.37,78716.56,0.0,-0.74182,0.00012,20.69189]
[1776895360280,41.37,78717.01,0.0,-0.74176,0.00012,20.69457]
[1776895365315,41.38,78719.08,0.0,-0.74149,0.00012,20.70622]
[1776895370351,41.38,78713.6,0.0,-0.74214,0.00012,20.67773]
[1776895373371,41.38,78704.93,0.0,-0.74318,0.00012,20.63191]
[1776895378811,41.39,78700.45,0.0,-0.7437,0.00012,20.60898]
[1776895384448,41.39,78687.77,0.0,-0.74521,0.00012,20.54232]
[1776895387470,41.4,78698.33,0.0,-0.74391,0.00012,20.59981]
[1776895388882,41.4,78703.91,0.0,-0.74323,0.00012,20.62987]
[1776895394547,41.4,78705.4,0.0,-0.74302,0.00012,20.63895]
[1776895396551,41.4,78692.62,0.0,-0.74456,0.00012,20.57096]
[1776895397557,41.41,78685.28,0.0,-0.74544,0.00012,20.53183]
[1776895398954,41.41,78695.21,0.0,-0.74423,0.00012,20.5854]
[1776895401584,41.41,78688.4,0.0,-0.74504,0.00012,20.54964]
[1776895404605,41.41,78693.58,0.0,-0.74439,0.00012,20.57822]
[1776895405611,41.41,78698.72,0.0,-0.74376,0.00012,20.60597]
[1776895410649,41.42,78695.67,0.0,-0.74411,0.00012,20.59067]
[1776895414675,41.42,78688.77,0.0,-0.74495,0.00012,20.55036]
[1776895419710,41.43,78692.08,0.0,-0.74452,0.00012,20.56938]
[1776895424745,41.43,78690.08,0.0,-0.74474,0.00012,20.55993]
[1776895429780,41.44,78690.03,0.0,-0.74471,0.00012,20.56094]
[1776895434817,41.45,78685.43,0.0,-0.74524,0.00012,20.53759]
[1776895438844,41.45,78680.3,0.0,-0.74583,0.00012,20.51096]
[1776895441884,41.45,78675.1,0.0,-0.74645,0.00012,20.48362]
[1776895443879,41.46,78686.89,0.0,-0.74501,0.00012,20.54739]
[1776895444894,41.46,78686.68,0.0,-0.74504,0.00012,20.5464]
[1776895446906,41.46,78703.05,0.0,-0.74304,0.00012,20.63441]
[1776895447912,41.46,78712.27,0.0,-0.74191,0.00012,20.68373]
[1776895448918,41.46,78705.06,0.0,-0.74279,0.00012,20.64543]
[1776895449925,41.46,78703.65,0.0,-0.74296,0.00012,20.63807]
[1776895454962,41.46,78705.91,0.0,-0.74266,0.00012,20.65092]
[1776895456976,41.46,78717.4,0.0,-0.74126,0.00012,20.71237]
[1776895457982,41.46,78717.04,0.0,-0.7413,0.00012,20.71054]
[1776895463017,41.47,78721.65,0.0,-0.74073,0.00012,20.7354]
[1776895468053,41.47,78724.09,0.0,-0.74042,0.00012,20.74863]
[1776895473087,41.47,78723.93,0.0,-0.74047,0.00012,20.74376]
[1776895479129,41.47,78725.39,0.0,-0.74028,0.00012,20.75186]
[1776895484165,41.47,78727.8,0.0,-0.73998,0.00012,20.76493]
[1776895486179,41.47,78732.84,0.0,-0.73936,0.00012,20.7917]
[1776895488193,41.47,78736.53,0.0,-0.73891,0.00012,20.81122]
[1776895496249,41.47,78735.13,0.0,-0.73908,0.00012,20.80386]
[1776895498264,41.47,78727.86,0.0,-0.73997,0.00012,20.76545]
[1776895502291,41.47,78734.11,0.0,-0.7392,0.00012,20.79873]
[1776895503299,41.48,78740.39,0.0,-0.73842,0.00012,20.83218]
[1776895505312,41.48,78741.13,0.0,-0.73832,0.00012,20.83631]
[1776895510348,41.48,78741.06,0.0,-0.73834,0.00012,20.83583]
[1776895515382,41.48,78743.36,0.0,-0.73806,0.00012,20.84781]
[1776895518403,41.48,78753.65,0.0,-0.73679,0.00012,20.90217]
[1776895523438,41.48,78758.03,0.0,-0.73621,0.00012,20.92661]
[1776895528479,41.49,78759.28,0.0,-0.73603,0.00012,20.93456]
[1776895531496,41.49,78741.87,0.0,-0.73819,0.00012,20.83898]
[1776895532503,41.49,78734.88,0.0,-0.73905,0.00012,20.80212]
[1776895535525,41.49,78744.29,0.0,-0.73789,0.00012,20.85172]
[1776895537537,41.49,78750.69,0.0,-0.7371,0.00012,20.88564]
[1776895539942,41.49,78745.13,0.0,-0.73777,0.00012,20.85707]
[1776895541567,41.49,78738.05,0.0,-0.73864,0.00012,20.81973]
[1776895542574,41.5,78723.29,0.0,-0.74044,0.00012,20.74177]
[1776895543585,41.5,78714.41,0.0,-0.74152,0.00012,20.69478]
[1776895545594,41.5,78709.1,0.0,-0.74216,0.00012,20.66685]
[1776895546601,41.5,78716.88,0.0,-0.74121,0.00012,20.70831]
[1776895548615,41.5,78721.92,0.0,-0.74059,0.00012,20.73522]
[1776895553650,41.5,78715.16,0.0,-0.7414,0.00012,20.69981]
[1776895558684,41.5,78711.74,0.0,-0.7418,0.00012,20.68226]
[1776895563720,41.51,78718.87,0.0,-0.74092,0.00012,20.72065]
[1776895564728,41.51,78724.03,0.0,-0.74029,0.00012,20.74804]
[1776895565734,41.51,78736.76,0.0,-0.73873,0.00012,20.81569]
[1776895566741,41.51,78744.43,0.0,-0.73778,0.00012,20.85642]
[1776895567748,41.51,78753.1,0.0,-0.73671,0.00012,20.90226]
[1776895568756,41.51,78758.36,0.0,-0.73606,0.00012,20.93008]
[1776895573790,41.52,78751.78,0.0,-0.73683,0.00012,20.89686]
[1776895577824,41.52,78746.62,0.0,-0.73744,0.00012,20.87096]
[1776895582854,41.53,78746.12,0.0,-0.73746,0.00012,20.86988]
[1776895587889,41.53,78746.77,0.0,-0.73737,0.00012,20.87367]
[1776895592926,41.53,78752.02,0.0,-0.73676,0.00012,20.89686]
[1776895593932,41.53,78757.16,0.0,-0.73612,0.00012,20.92404]
[1776895596952,41.54,78762.54,0.0,-0.73544,0.00012,20.95286]
[1776895601988,41.54,78764.77,0.0,-0.73514,0.00012,20.96561]
[1776895607023,41.55,78765.7,0.0,-0.735,0.00012,20.97155]
[1776895612059,41.55,78767.11,0.0,-0.7348,0.00012,20.97996]
[1776895617094,41.56,78767.81,0.0,-0.73469,0.00012,20.9847]
[1776895622129,41.56,78769.19,0.0,-0.73449,0.00012,20.99299]
[1776895627165,41.57,78763.24,0.0,-0.73519,0.00012,20.96311]
[1776895632200,41.57,78767.16,0.0,-0.73468,0.00012,20.98479]
[1776895637234,41.58,78762.36,0.0,-0.73524,0.00012,20.96089]
[1776895638241,41.58,78755.07,0.0,-0.73614,0.00012,20.92268]
[1776895639264,41.58,78751.99,0.0,-0.73652,0.00012,20.90674]
[1776895642270,41.58,78744.22,0.0,-0.73747,0.00012,20.86606]
[1776895647305,41.58,78741.01,0.0,-0.73787,0.00012,20.84899]
[1776895648315,41.58,78753.29,0.0,-0.73635,0.00012,20.91373]
[1776895649322,41.58,78763.69,0.0,-0.73507,0.00012,20.96833]
[1776895650716,41.58,78765.44,0.0,-0.73484,0.00012,20.97789]
[1776895656370,41.59,78764.58,0.0,-0.73495,0.00012,20.9702]
[1776895661405,41.59,78763.82,0.0,-0.73502,0.00012,20.9673]
[1776895664426,41.6,78757.11,0.0,-0.73583,0.00012,20.93294]
[1776895669461,41.6,78751.93,0.0,-0.73643,0.00012,20.90722]
[1776895674497,41.61,78751.23,0.0,-0.73648,0.00012,20.90495]
[1776895680926,41.62,78751.03,0.0,-0.73646,0.00012,20.90588]
[1776895686585,41.63,78752.3,0.0,-0.73626,0.00012,20.91419]
[1776895691617,41.63,78749.56,0.0,-0.73656,0.00012,20.90125]
[1776895696652,41.64,78747.04,0.0,-0.73683,0.00012,20.88957]
[1776895701690,41.65,78751.59,0.0,-0.73624,0.00012,20.91484]
[1776895702695,41.65,78761.26,0.0,-0.73505,0.00012,20.96549]
[1776895704709,41.65,78773.71,0.0,-0.73351,0.00012,21.03052]
[1776895709744,41.65,78772.8,0.0,-0.7336,0.00012,21.0265]
[1776895712765,41.66,78778.68,0.0,-0.7329,0.00012,21.05307]
[1776895717801,41.66,78778.24,0.0,-0.73294,0.00012,21.05125]
[1776895722837,41.66,78790.64,0.0,-0.7314,0.00012,21.11574]
[1776895723842,41.66,78795.68,0.0,-0.73077,0.00012,21.1417]
[1776895728876,41.66,78794.47,0.0,-0.73092,0.00012,21.13553]
[1776895733912,41.66,78792.44,0.0,-0.73117,0.00012,21.12515]
[1776895738946,41.66,78790.73,0.0,-0.73138,0.00012,21.11647]
[1776895743982,41.66,78787.02,0.0,-0.73184,0.00012,21.09747]
[1776895749019,41.66,78787.27,0.0,-0.7318,0.00012,21.09887]
[1776895751032,41.66,78780.89,0.0,-0.73259,0.00012,21.06601]
[1776895752039,41.66,78774.51,0.0,-0.73337,0.00012,21.03308]
[1776895757073,41.67,78772.92,0.0,-0.73355,0.00012,21.02536]
[1776895761101,41.67,78782.25,0.0,-0.7324,0.00012,21.07398]
[1776895766135,41.67,78787.09,0.0,-0.7318,0.00012,21.09907]
[1776895771175,41.67,78782.29,0.0,-0.73242,0.00012,21.0701]
[1776895776207,41.67,78780.38,0.0,-0.73265,0.00012,21.06052]
[1776895781250,41.67,78783.06,0.0,-0.73231,0.00012,21.07463]
[1776895786277,41.67,78784.62,0.0,-0.73211,0.00012,21.08288]
[1776895791313,41.67,78784.23,0.0,-0.73215,0.00012,21.08104]
[1776895797355,41.67,78783.95,0.0,-0.73218,0.00012,21.07982]
[1776895799370,41.67,78790.79,0.0,-0.73134,0.00012,21.11513]
[1776895804404,41.67,78782.41,0.0,-0.73237,0.00012,21.07189]
[1776895805411,41.67,78772.09,0.0,-0.73364,0.00012,21.01854]
[1776895806421,41.67,78768.64,0.0,-0.73407,0.00012,21.00076]
[1776895808433,41.68,78763.62,0.0,-0.73468,0.00012,20.97495]
[1776895812464,41.68,78772.78,0.0,-0.73354,0.00012,21.02304]
[1776895814477,41.68,78763.95,0.0,-0.73462,0.00012,20.97741]
[1776895815484,41.68,78762.37,0.0,-0.73481,0.00012,20.96934]
[1776895819512,41.68,78769.53,0.0,-0.73391,0.00012,21.00708]
[1776895823548,41.68,78774.22,0.0,-0.73333,0.00012,21.03177]
[1776895828575,41.69,78780.18,0.0,-0.73258,0.00012,21.06294]
[1776895833610,41.69,78778.7,0.0,-0.73279,0.00012,21.05128]
[1776895838645,41.69,78773.29,0.0,-0.73345,0.00012,21.02367]
[1776895842060,41.69,78769.46,0.0,-0.73391,0.00012,21.00427]
[1776895848716,41.7,78771.05,0.0,-0.7337,0.00012,21.01317]
[1776895853750,41.7,78770.16,0.0,-0.73379,0.00012,21.00907]
[1776895858785,41.7,78769.25,0.0,-0.73389,0.00012,21.00504]
[1776895863822,41.7,78777.23,0.0,-0.73289,0.00012,21.04683]
[1776895869864,41.7,78774.19,0.0,-0.73326,0.00012,21.03144]
[1776895874898,41.71,78774.35,0.0,-0.73323,0.00012,21.03254]
[1776895882340,41.71,78775.3,0.0,-0.73311,0.00012,21.03779]
[1776895887989,41.71,78775.93,0.0,-0.73302,0.00012,21.04133]
[1776895892410,41.71,78751.58,0.0,-0.73604,0.00012,20.91092]
[1776895893026,41.71,78751.58,0.0,-0.73603,0.00012,20.91111]
[1776895897054,41.72,78746.5,0.0,-0.73663,0.00012,20.88548]
[1776895902481,41.72,78750.32,0.0,-0.73614,0.00012,20.9065]
[1776895906118,41.72,78765.34,0.0,-0.73428,0.00012,20.98534]
[1776895911152,41.73,78761.91,0.0,-0.73468,0.00012,20.96813]
[1776895919208,41.73,78763.75,0.0,-0.73443,0.00012,20.97869]
[1776895924242,41.73,78763.91,0.0,-0.7344,0.00012,20.98015]
[1776895929278,41.74,78762.47,0.0,-0.73456,0.00012,20.97329]
[1776895934313,41.74,78768.91,0.0,-0.73375,0.00012,21.00726]
[1776895935321,41.74,78776.87,0.0,-0.73277,0.00012,21.04846]
[1776895937335,41.74,78782.53,0.0,-0.73207,0.00012,21.07771]
[1776895939349,41.74,78790.92,0.0,-0.73104,0.00012,21.12087]
[1776895944385,41.74,78794.17,0.0,-0.73064,0.00012,21.13731]
[1776895949428,41.74,78787.51,0.0,-0.73147,0.00012,21.10286]
[1776895953459,41.74,78784.14,0.0,-0.73192,0.00012,21.0812]
[1776895958484,41.74,78782.69,0.0,-0.7321,0.00012,21.07376]
[1776895963517,41.74,78782.31,0.0,-0.73214,0.00012,21.07183]
[1776895969559,41.74,78780.89,0.0,-0.73232,0.00012,21.06459]
[1776895974594,41.74,78780.37,0.0,-0.73238,0.00012,21.06206]
[1776895979630,41.74,78780.98,0.0,-0.7323,0.00012,21.06532]
[1776895981644,41.74,78792.09,0.0,-0.73093,0.00012,21.12252]
[1776895982650,41.74,78796.5,0.0,-0.73038,0.00012,21.14513]
[1776895987687,41.74,78796.4,0.0,-0.7304,0.00012,21.14437]
[1776895993116,41.74,78786.47,0.0,-0.73163,0.00012,21.09317]
[1776895995743,41.74,78782.09,0.0,-0.73217,0.00012,21.07063]
[1776896000778,41.74,78784.06,0.0,-0.73193,0.00012,21.08088]
[1776896005813,41.74,78783.42,0.0,-0.73201,0.00012,21.07762]
[1776896010847,41.74,78782.99,0.0,-0.73206,0.00012,21.07547]
[1776896013256,41.74,78777.65,0.0,-0.73274,0.00012,21.04371]
[1776896015884,41.74,78773.9,0.0,-0.7332,0.00012,21.02445]
[1776896021929,41.74,78773.24,0.0,-0.73327,0.00012,21.0215]
[1776896027970,41.74,78775.12,0.0,-0.73303,0.00012,21.03162]
[1776896033396,41.75,78776.76,0.0,-0.73282,0.00012,21.04038]
[1776896039056,41.75,78779.62,0.0,-0.73246,0.00012,21.05546]
[1776896045099,41.75,78783.78,0.0,-0.73195,0.00012,21.07704]
[1776896050134,41.75,78782.33,0.0,-0.73212,0.00012,21.06968]
[1776896055172,41.75,78781.53,0.0,-0.73222,0.00012,21.0657]
[1776896060204,41.75,78779.99,0.0,-0.7324,0.00012,21.05794]
[1776896065239,41.75,78780.28,0.0,-0.73236,0.00012,21.05959]
[1776896070274,41.75,78779.7,0.0,-0.73243,0.00012,21.05677]
[1776896078331,41.75,78779.38,0.0,-0.73249,0.00012,21.05113]
[1776896083749,41.75,78779.32,0.0,-0.7325,0.00012,21.05101]
[1776896089407,41.76,78779.05,0.0,-0.73252,0.00012,21.04983]
[1776896091423,41.76,78771.09,0.0,-0.7335,0.00012,21.00884]
[1776896094445,41.76,78764.95,0.0,-0.73425,0.00012,20.97738]
[1776896098473,41.76,78747.03,0.0,-0.73643,0.00012,20.88482]
[1776896099479,41.76,78738.39,0.0,-0.73748,0.00012,20.83999]
[1776896104520,41.77,78740.64,0.0,-0.73717,0.00012,20.85303]
[1776896109549,41.77,78745.32,0.0,-0.73657,0.00012,20.87867]
[1776896114584,41.78,78746.44,0.0,-0.73641,0.00012,20.88565]
[1776896119619,41.78,78749.42,0.0,-0.73601,0.00012,20.90225]
[1776896124653,41.79,78751.15,0.0,-0.73578,0.00012,20.9123]
[1776896129689,41.79,78751.35,0.0,-0.73573,0.00012,20.91437]
[1776896134724,41.8,78750.22,0.0,-0.73587,0.00012,20.90507]
[1776896139761,41.8,78751.91,0.0,-0.73565,0.00012,20.91469]
[1776896141774,41.8,78743.71,0.0,-0.73664,0.00012,20.87236]
[1776896142781,41.8,78735.54,0.0,-0.73763,0.00012,20.82996]
[1776896143789,41.81,78735.25,0.0,-0.73766,0.00012,20.82869]
[1776896148823,41.81,78732.52,0.0,-0.73797,0.00012,20.81568]
[1776896153858,41.82,78729.0,0.0,-0.73836,0.00012,20.79852]
[1776896158893,41.82,78729.55,0.0,-0.73827,0.00012,20.80264]
[1776896162921,41.83,78715.41,0.0,-0.73996,0.00012,20.72948]
[1776896164316,41.83,78716.65,0.0,-0.7398,0.00012,20.73651]
[1776896169970,41.84,78715.98,0.0,-0.73985,0.00012,20.73422]
[1776896178027,41.85,78713.06,0.0,-0.74015,0.00012,20.72094]
[1776896183063,41.85,78711.52,0.0,-0.74031,0.00012,20.71412]
[1776896188097,41.86,78711.42,0.0,-0.74029,0.00012,20.71483]
[1776896194526,41.86,78710.7,0.0,-0.74037,0.00012,20.70844]
[1776896204596,41.87,78709.46,0.0,-0.74048,0.00012,20.70375]
[1776896214666,41.88,78709.61,0.0,-0.7404,0.00012,20.70685]
[1776896221333,41.89,78710.69,0.0,-0.74023,0.00012,20.71403]
[1776896223347,41.89,78689.29,0.0,-0.74281,0.00012,20.60158]
[1776896224741,41.89,78660.95,0.0,-0.74622,0.00012,20.45144]
[1776896225358,41.89,78660.95,0.0,-0.74621,0.00012,20.45156]
[1776896230392,41.9,78670.31,0.0,-0.74508,0.00012,20.50199]
[1776896231406,41.9,78676.25,0.0,-0.74436,0.00012,20.53363]
[1776896234811,41.9,78668.82,0.0,-0.74524,0.00012,20.49454]
[1776896240463,41.9,78669.54,0.0,-0.74513,0.00012,20.49928]
[1776896244881,41.9,78674.61,0.0,-0.74451,0.00012,20.52678]
[1776896250534,41.91,78677.22,0.0,-0.74418,0.00012,20.54139]
[1776896252547,41.91,78684.63,0.0,-0.74332,0.00012,20.5765]
[1776896257583,41.91,78687.59,0.0,-0.74295,0.00012,20.5925]
[1776896259596,41.91,78698.27,0.0,-0.74166,0.00012,20.64894]
[1776896261611,41.91,78707.49,0.0,-0.74054,0.00012,20.69743]
[1776896264633,41.91,78713.08,0.0,-0.73987,0.00012,20.72667]
[1776896269667,41.91,78714.79,0.0,-0.73964,0.00012,20.73646]
[1776896273695,41.92,78708.84,0.0,-0.74036,0.00012,20.70555]
[1776896278730,41.92,78707.35,0.0,-0.74051,0.00012,20.69874]
[1776896283766,41.92,78710.26,0.0,-0.74015,0.00012,20.7145]
[1776896288801,41.93,78706.79,0.0,-0.74055,0.00012,20.69718]
[1776896291823,41.93,78700.55,0.0,-0.74129,0.00012,20.66497]
[1776896293836,41.93,78699.15,0.0,-0.74144,0.00012,20.65806]
[1776896298871,41.93,78694.7,0.0,-0.74197,0.00012,20.63514]
[1776896304919,41.94,78694.76,0.0,-0.74196,0.00012,20.63568]
[1776896309952,41.94,78699.03,0.0,-0.74144,0.00012,20.65832]
[1776896314983,41.94,78698.69,0.0,-0.74151,0.00012,20.65238]
[1776896320019,41.94,78702.0,0.0,-0.7411,0.00012,20.66988]
[1776896325452,41.94,78701.63,0.0,-0.74115,0.00012,20.66801]
[1776896332114,41.94,78697.72,0.0,-0.74162,0.00012,20.64762]
[1776896333118,41.94,78678.24,0.0,-0.74396,0.00012,20.54488]
[1776896334125,41.94,78662.64,0.0,-0.74583,0.00012,20.4622]
[1776896335526,41.94,78664.32,0.0,-0.74562,0.00012,20.47143]
[1776896339161,41.94,78671.24,0.0,-0.74478,0.00012,20.50861]
[1776896344196,41.94,78661.02,0.0,-0.74599,0.00012,20.45494]
[1776896345596,41.95,78651.12,0.0,-0.74717,0.00012,20.40261]
[1776896349230,41.95,78641.99,0.0,-0.74824,0.00012,20.3546]
[1776896354265,41.95,78633.57,0.0,-0.74922,0.00012,20.31054]
[1776896355666,41.96,78609.3,0.0,-0.75208,0.00012,20.18058]
[1776896357286,41.96,78609.3,0.0,-0.75208,0.00012,20.18087]
[1776896362321,41.96,78608.28,0.0,-0.75216,0.00012,20.17683]
[1776896368365,41.97,78607.08,0.0,-0.75226,0.00012,20.17233]
[1776896372392,41.98,78617.53,0.0,-0.75103,0.00012,20.22551]
[1776896373401,41.98,78620.49,0.0,-0.75067,0.00012,20.24167]
[1776896379440,41.98,78622.35,0.0,-0.75042,0.00012,20.25303]
[1776896384476,41.99,78621.63,0.0,-0.75048,0.00012,20.25024]
[1776896389511,41.99,78617.11,0.0,-0.75099,0.00012,20.22703]
[1776896394547,42.0,78615.82,0.0,-0.75111,0.00012,20.22149]
[1776896399582,42.0,78616.77,0.0,-0.75097,0.00012,20.22785]
[1776896404617,42.01,78611.94,0.0,-0.75151,0.00012,20.20315]
[1776896406016,42.01,78602.69,0.0,-0.7526,0.00012,20.15363]
[1776896411668,42.02,78602.91,0.0,-0.75253,0.00012,20.15667]
[1776896417710,42.03,78602.85,0.0,-0.75249,0.00012,20.15817]
[1776896422744,42.03,78601.95,0.0,-0.75257,0.00012,20.15482]
[1776896429794,42.04,78602.52,0.0,-0.75245,0.00012,20.1599]
[1776896436842,42.05,78603.99,0.0,-0.75227,0.00012,20.16544]
[1776896441878,42.06,78596.92,0.0,-0.75307,0.00012,20.12883]
[1776896446913,42.06,78595.99,0.0,-0.75314,0.00012,20.12548]
[1776896451949,42.07,78598.11,0.0,-0.75285,0.00012,20.13854]
[1776896454974,42.07,78590.81,0.0,-0.75369,0.00012,20.10012]
[1776896455981,42.08,78576.54,0.0,-0.75535,0.00012,20.02332]
[1776896456987,42.08,78574.03,0.0,-0.75564,0.00012,20.01016]
[1776896459006,42.08,78579.35,0.0,-0.755,0.00012,20.03985]
[1776896464042,42.09,78583.29,0.0,-0.75449,0.00012,20.06322]
[1776896469074,42.1,78583.11,0.0,-0.75446,0.00012,20.06426]
[1776896475118,42.11,78583.95,0.0,-0.75431,0.00012,20.07117]
[1776896480153,42.12,78582.73,0.0,-0.75441,0.00012,20.06652]
[1776896485187,42.13,78584.84,0.0,-0.75412,0.00012,20.07984]
[1776896490222,42.13,78585.17,0.0,-0.75403,0.00012,20.08352]
[1776896495257,42.14,78592.78,0.0,-0.75313,0.00012,20.12209]
[1776896496267,42.14,78601.84,0.0,-0.75206,0.00012,20.17112]
[1776896497273,42.14,78611.61,0.0,-0.7509,0.00012,20.22379]
[1776896498278,42.15,78614.19,0.0,-0.75059,0.00012,20.2379]
[1776896500292,42.15,78625.7,0.0,-0.74921,0.00012,20.29995]
[1776896501302,42.15,78625.3,0.0,-0.74925,0.00012,20.29804]
[1776896506335,42.15,78626.42,0.0,-0.7491,0.00012,20.30504]
[1776896511373,42.16,78620.95,0.0,-0.74972,0.00012,20.27693]
[1776896515397,42.16,78613.93,0.0,-0.75053,0.00012,20.24032]
[1776896516794,42.16,78610.36,0.0,-0.75094,0.00012,20.22176]
[1776896522446,42.17,78611.25,0.0,-0.7508,0.00012,20.22785]
[1776896526864,42.18,78601.02,0.0,-0.75198,0.00012,20.17422]
[1776896530502,42.18,78596.37,0.0,-0.75251,0.00012,20.14997]
[1776896533524,42.18,78588.79,0.0,-0.75338,0.00012,20.11001]
[1776896534531,42.18,78577.42,0.0,-0.75471,0.00012,20.04904]
[1776896535538,42.18,78576.5,0.0,-0.75481,0.00012,20.04444]
[1776896536934,42.19,78585.63,0.0,-0.75372,0.00012,20.09438]
[1776896538558,42.19,78591.29,0.0,-0.75305,0.00012,20.12515]
[1776896543594,42.2,78597.67,0.0,-0.75226,0.00012,20.16127]
[1776896545609,42.2,78608.22,0.0,-0.751,0.00012,20.21847]
[1776896547004,42.2,78612.9,0.0,-0.75044,0.00012,20.24403]
[1776896552657,42.21,78615.46,0.0,-0.75014,0.00012,20.25462]
[1776896558702,42.21,78614.34,0.0,-0.75024,0.00012,20.25006]
[1776896564741,42.22,78612.54,0.0,-0.75041,0.00012,20.24207]
[1776896569776,42.23,78611.08,0.0,-0.75056,0.00012,20.23543]
[1776896574812,42.23,78610.51,0.0,-0.7506,0.00012,20.23355]
[1776896581860,42.24,78610.18,0.0,-0.7506,0.00012,20.23341]
[1776896587285,42.24,78609.34,0.0,-0.75067,0.00012,20.23007]
[1776896592937,42.25,78608.44,0.0,-0.75075,0.00012,20.22664]
[1776896597974,42.25,78609.62,0.0,-0.75058,0.00012,20.23405]
[1776896600994,42.26,78602.13,0.0,-0.75145,0.00012,20.19465]
[1776896602001,42.26,78594.74,0.0,-0.75231,0.00012,20.1553]
[1776896607425,42.26,78600.43,0.0,-0.75162,0.00012,20.18683]
[1776896610056,42.26,78605.47,0.0,-0.75101,0.00012,20.21436]
[1776896613078,42.27,78610.89,0.0,-0.7504,0.00012,20.23944]
[1776896618113,42.27,78611.52,0.0,-0.7503,0.00012,20.24352]
[1776896621134,42.27,78602.62,0.0,-0.75134,0.00012,20.19643]
[1776896622141,42.27,78598.9,0.0,-0.75178,0.00012,20.17674]
[1776896628185,42.28,78602.82,0.0,-0.75129,0.00012,20.19898]
[1776896633219,42.28,78604.24,0.0,-0.75109,0.00012,20.20764]
[1776896638255,42.29,78608.45,0.0,-0.75057,0.00012,20.23117]
[1776896643289,42.29,78611.37,0.0,-0.75021,0.00012,20.24773]
[1776896648328,42.3,78613.23,0.0,-0.74996,0.00012,20.25858]
[1776896654369,42.3,78614.94,0.0,-0.74974,0.00012,20.26879]
[1776896661422,42.31,78616.83,0.0,-0.74949,0.00012,20.2801]
[1776896664439,42.31,78621.88,0.0,-0.74888,0.00012,20.30745]
[1776896665447,42.31,78629.39,0.0,-0.74799,0.00012,20.34745]
[1776896666453,42.31,78629.79,0.0,-0.74794,0.00012,20.34968]
[1776896672496,42.31,78629.17,0.0,-0.74803,0.00012,20.34268]
[1776896677530,42.31,78623.62,0.0,-0.74867,0.00012,20.31377]
[1776896682565,42.32,78624.68,0.0,-0.74853,0.00012,20.31989]
[1776896687990,42.32,78618.35,0.0,-0.74927,0.00012,20.28679]
[1776896690623,42.32,78611.34,0.0,-0.75009,0.00012,20.24974]
[1776896695659,42.32,78609.22,0.0,-0.75032,0.00012,20.2392]
[1776896700693,42.33,78608.72,0.0,-0.75036,0.00012,20.2373]
[1776896704723,42.33,78602.26,0.0,-0.75111,0.00012,20.20349]
[1776896709757,42.33,78591.25,0.0,-0.75238,0.00012,20.14563]
[1776896710768,42.33,78591.55,0.0,-0.75234,0.00012,20.14747]
[1776896715803,42.34,78593.88,0.0,-0.75204,0.00012,20.16109]
[1776896720839,42.34,78595.78,0.0,-0.75179,0.00012,20.17239]
[1776896725873,42.35,78596.22,0.0,-0.75171,0.00012,20.17587]
[1776896728277,42.35,78602.3,0.0,-0.75098,0.00012,20.20896]
[1776896733929,42.36,78603.02,0.0,-0.7509,0.00012,20.20967]
[1776896738964,42.36,78605.22,0.0,-0.75062,0.00012,20.22241]
[1776896744005,42.37,78608.93,0.0,-0.75016,0.00012,20.24315]
[1776896750041,42.37,78610.2,0.0,-0.74998,0.00012,20.2511]
[1776896755077,42.38,78611.25,0.0,-0.74984,0.00012,20.25765]
[1776896762126,42.38,78611.9,0.0,-0.74973,0.00012,20.26249]
[1776896768564,42.39,78613.89,0.0,-0.74947,0.00012,20.2742]
[1776896774210,42.39,78613.89,0.0,-0.74944,0.00012,20.27533]
[1776896779245,42.4,78609.27,0.0,-0.74996,0.00012,20.25177]
[1776896784280,42.4,78604.69,0.0,-0.75048,0.00012,20.22856]
[1776896787300,42.4,78599.62,0.0,-0.75105,0.00012,20.20228]
[1776896792338,42.41,78597.24,0.0,-0.75134,0.00012,20.1866]
[1776896797372,42.42,78596.09,0.0,-0.75144,0.00012,20.18182]
[1776896798781,42.42,78584.4,0.0,-0.7528,0.00012,20.11971]
[1776896800392,42.42,78584.4,0.0,-0.75278,0.00012,20.12051]
[1776896805431,42.43,78580.26,0.0,-0.75322,0.00012,20.10047]
[1776896810465,42.44,78574.57,0.0,-0.75384,0.00012,20.07209]
[1776896816506,42.45,78575.78,0.0,-0.75364,0.00012,20.08105]
[1776896820533,42.46,78569.12,0.0,-0.75438,0.00012,20.04705]
[1776896822547,42.46,78563.81,0.0,-0.75497,0.00012,20.01947]
[1776896827582,42.47,78559.12,0.0,-0.75547,0.00012,19.99657]
[1776896831610,42.48,78553.8,0.0,-0.75605,0.00012,19.96964]
[1776896833627,42.48,78546.86,0.0,-0.75683,0.00012,19.93318]
[1776896838665,42.49,78542.55,0.0,-0.75728,0.00012,19.91224]
[1776896840678,42.49,78536.58,0.0,-0.75795,0.00012,19.88092]
[1776896845713,42.5,78535.92,0.0,-0.75797,0.00012,19.87973]
[1776896850749,42.51,78537.75,0.0,-0.75771,0.00012,19.89193]
[1776896855786,42.52,78540.82,0.0,-0.75733,0.00012,19.90641]
[1776896860819,42.53,78542.83,0.0,-0.75705,0.00012,19.91943]
[1776896866862,42.54,78543.45,0.0,-0.75692,0.00012,19.92536]
[1776896871904,42.55,78544.4,0.0,-0.75676,0.00012,19.93259]
[1776896876932,42.56,78544.32,0.0,-0.75673,0.00012,19.93426]
[1776896881969,42.57,78544.61,0.0,-0.75665,0.00012,19.93789]
[1776896887012,42.58,78548.26,0.0,-0.75618,0.00012,19.95949]
[1776896888022,42.58,78555.69,0.0,-0.75531,0.00012,19.9997]
[1776896889425,42.58,78555.08,0.0,-0.75536,0.00012,19.99711]
[1776896897083,42.59,78553.39,0.0,-0.75551,0.00012,19.99044]
[1776896898090,42.59,78545.56,0.0,-0.7564,0.00012,19.9488]
[1776896899495,42.6,78540.6,0.0,-0.75696,0.00012,19.92297]
[1776896906146,42.61,78542.76,0.0,-0.75665,0.00012,19.93744]
[1776896911182,42.62,78543.78,0.0,-0.75652,0.00012,19.94052]
[1776896916217,42.62,78543.29,0.0,-0.75654,0.00012,19.93951]
[1776896921252,42.62,78544.85,0.0,-0.75636,0.00012,19.94791]
[1776896926287,42.62,78544.37,0.0,-0.75641,0.00012,19.94539]
[1776896932330,42.62,78542.8,0.0,-0.75659,0.00012,19.9371]
[1776896937364,42.62,78542.95,0.0,-0.75657,0.00012,19.93803]
[1776896943406,42.63,78543.41,0.0,-0.75651,0.00012,19.94067]
[1776896948441,42.63,78542.8,0.0,-0.75658,0.00012,19.93756]
[1776896953478,42.63,78555.74,0.0,-0.75507,0.00012,20.00748]
[1776896954484,42.63,78558.68,0.0,-0.75472,0.00012,20.02361]
[1776896959521,42.64,78557.58,0.0,-0.7548,0.00012,20.0197]
[1776896964553,42.65,78558.22,0.0,-0.75468,0.00012,20.02506]
[1776896967574,42.65,78552.43,0.0,-0.75533,0.00012,19.99529]
[1776896972610,42.66,78549.97,0.0,-0.75559,0.00012,19.97989]
[1776896978652,42.67,78553.99,0.0,-0.75507,0.00012,20.00386]
[1776896983687,42.68,78552.19,0.0,-0.75524,0.00012,19.99627]
[1776896988726,42.69,78554.68,0.0,-0.7549,0.00012,20.01159]
[1776896990741,42.69,78546.0,0.0,-0.75589,0.00012,19.96601]
[1776896995780,42.7,78546.23,0.0,-0.75581,0.00012,19.96936]
[1776897000813,42.71,78544.97,0.0,-0.75591,0.00012,19.96476]
[1776897007860,42.72,78546.28,0.0,-0.75569,0.00012,19.97462]
[1776897009875,42.72,78539.52,0.0,-0.75647,0.00012,19.93883]
[1776897010884,42.72,78545.1,0.0,-0.75582,0.00012,19.96865]
[1776897012892,42.72,78548.75,0.0,-0.7554,0.00012,19.98832]
[1776897013903,42.73,78558.23,0.0,-0.75429,0.00012,20.03922]
[1776897014914,42.73,78564.05,0.0,-0.75361,0.00012,20.07048]
[1776897020349,42.74,78565.11,0.0,-0.75345,0.00012,20.07784]
[1776897025990,42.74,78563.44,0.0,-0.75361,0.00012,20.07033]
[1776897033041,42.75,78566.52,0.0,-0.75325,0.00012,20.0841]
[1776897037079,42.75,78571.61,0.0,-0.75263,0.00012,20.11204]
[1776897038084,42.75,78574.53,0.0,-0.75229,0.00012,20.12769]
[1776897043123,42.76,78572.6,0.0,-0.7525,0.00012,20.11822]
[1776897047147,42.76,78565.07,0.0,-0.75336,0.00012,20.07883]
[1776897048155,42.76,78562.08,0.0,-0.7537,0.00012,20.06313]
[1776897054202,42.76,78560.21,0.0,-0.75389,0.00012,20.05435]
[1776897056230,42.77,78566.18,0.0,-0.75319,0.00012,20.08644]
[1776897057245,42.77,78572.58,0.0,-0.75244,0.00012,20.12053]
[1776897059240,42.77,78564.71,0.0,-0.75335,0.00012,20.07902]
[1776897060629,42.77,78572.84,0.0,-0.7524,0.00012,20.12241]
[1776897064275,42.77,78580.42,0.0,-0.75151,0.00012,20.16295]
[1776897066289,42.77,78586.59,0.0,-0.75079,0.00012,20.1956]
[1776897069310,42.77,78574.71,0.0,-0.75217,0.00012,20.13316]
[1776897070701,42.77,78574.03,0.0,-0.75224,0.00012,20.12983]
[1776897076360,42.78,78571.68,0.0,-0.75249,0.00012,20.11821]
[1776897082401,42.78,78572.18,0.0,-0.75242,0.00012,20.1217]
[1776897085422,42.78,78577.98,0.0,-0.75173,0.00012,20.15278]
[1776897086429,42.78,78588.99,0.0,-0.75045,0.00012,20.211]
[1776897090839,42.78,78576.29,0.0,-0.75192,0.00012,20.14427]
[1776897091465,42.79,78576.29,0.0,-0.75195,0.00012,20.14009]
[1776897096498,42.79,78573.66,0.0,-0.75224,0.00012,20.1269]
[1776897100909,42.79,78566.43,0.0,-0.75306,0.00012,20.08925]
[1776897106570,42.8,78563.69,0.0,-0.75335,0.00012,20.07588]
[1776897111604,42.8,78564.68,0.0,-0.75321,0.00012,20.08214]
[1776897116641,42.81,78565.4,0.0,-0.75311,0.00012,20.08696]
[1776897121677,42.81,78575.35,0.0,-0.75193,0.00012,20.14061]
[1776897122681,42.81,78576.19,0.0,-0.75183,0.00012,20.14519]
[1776897123689,42.81,78564.09,0.0,-0.75323,0.00012,20.08124]
[1776897124695,42.81,78556.03,0.0,-0.75416,0.00012,20.03865]
[1776897125704,42.81,78547.58,0.0,-0.75513,0.00012,19.99386]
[1776897126710,42.81,78544.43,0.0,-0.75549,0.00012,19.9773]
[1776897131744,42.82,78540.05,0.0,-0.75597,0.00012,19.9551]
[1776897134765,42.82,78537.93,0.0,-0.75619,0.00012,19.94458]
[1776897139801,42.83,78536.3,0.0,-0.75635,0.00012,19.93723]
[1776897144835,42.83,78536.22,0.0,-0.75633,0.00012,19.93827]
[1776897149870,42.84,78536.8,0.0,-0.75623,0.00012,19.94284]
[1776897152891,42.84,78527.65,0.0,-0.7573,0.00011,19.89028]
[1776897153899,42.84,78534.31,0.0,-0.75653,0.00011,19.92604]
[1776897155913,42.84,78534.64,0.0,-0.75648,0.00011,19.92811]
[1776897160947,42.85,78538.37,0.0,-0.75604,0.00012,19.94877]
[1776897163969,42.85,78545.02,0.0,-0.75526,0.00012,19.98459]
[1776897169007,42.85,78546.27,0.0,-0.75511,0.00012,19.99175]
[1776897174039,42.85,78547.19,0.0,-0.75499,0.00012,19.99712]
[1776897179074,42.86,78547.05,0.0,-0.75499,0.00012,19.99685]
[1776897184109,42.86,78546.69,0.0,-0.75503,0.00012,19.99541]
[1776897186127,42.86,78539.23,0.0,-0.75588,0.00012,19.95591]
[1776897187131,42.86,78539.15,0.0,-0.75589,0.00012,19.95563]
[1776897189145,42.86,78531.14,0.0,-0.75681,0.00011,19.91299]
[1776897190151,42.86,78530.43,0.0,-0.75689,0.00011,19.90917]
[1776897197200,42.86,78531.82,0.0,-0.75674,0.00011,19.91593]
[1776897201612,42.85,78543.52,0.0,-0.75541,0.00012,19.97764]
[1776897204250,42.86,78548.95,0.0,-0.75478,0.00012,20.00678]
[1776897209285,42.86,78552.75,0.0,-0.75432,0.00012,20.02777]
[1776897215327,42.86,78550.6,0.0,-0.75458,0.00012,20.01295]
[1776897220361,42.87,78548.45,0.0,-0.75481,0.00012,20.00236]
[1776897224390,42.87,78542.8,0.0,-0.75545,0.00012,19.97277]
[1776897227410,42.87,78542.97,0.0,-0.75544,0.00012,19.97351]
[1776897228418,42.87,78549.02,0.0,-0.75474,0.00012,20.00562]
[1776897230432,42.87,78554.18,0.0,-0.75414,0.00012,20.03335]
[1776897235467,42.87,78552.39,0.0,-0.75433,0.00012,20.02456]
[1776897240503,42.88,78549.75,0.0,-0.75461,0.00012,20.01134]
[1776897246545,42.88,78549.27,0.0,-0.75463,0.00012,20.01059]
[1776897251963,42.89,78553.08,0.0,-0.75416,0.00012,20.03204]
[1776897257623,42.89,78552.26,0.0,-0.75422,0.00012,20.02906]
[1776897262658,42.9,78551.04,0.0,-0.75434,0.00012,20.02373]
[1776897267692,42.9,78547.9,0.0,-0.75467,0.00012,20.00825]
[1776897270713,42.91,78540.04,0.0,-0.75557,0.00012,19.96692]
[1776897275750,42.9,78544.07,0.0,-0.75514,0.00012,19.98371]
[1776897276755,42.9,78550.23,0.0,-0.75444,0.00012,20.0163]
[1776897282176,42.9,78551.77,0.0,-0.75427,0.00012,20.02381]
[1776897285819,42.9,78506.71,0.0,-0.75946,0.00011,19.78269]
[1776897286828,42.9,78503.99,0.0,-0.75978,0.00011,19.76801]
[1776897289847,42.9,78491.71,0.0,-0.76118,0.00011,19.70196]
[1776897290862,42.9,78492.02,0.0,-0.76114,0.00011,19.70352]
[1776897295888,42.89,78493.04,0.0,-0.76104,0.00011,19.70844]
[1776897298912,42.89,78495.37,0.0,-0.76078,0.00011,19.72052]
[1776897300926,42.89,78488.21,0.0,-0.76161,0.00011,19.68163]
[1776897302937,42.89,78481.73,0.0,-0.76235,0.00011,19.64642]
[1776897304951,42.89,78478.33,0.0,-0.76274,0.00011,19.62792]
[1776897305959,42.89,78488.08,0.0,-0.76163,0.00011,19.68047]
[1776897306979,42.89,78495.04,0.0,-0.76084,0.00011,19.71783]
[1776897307973,42.89,78497.31,0.0,-0.76058,0.00011,19.72999]
[1776897308980,42.89,78509.43,0.0,-0.7592,0.00011,19.79512]
[1776897309987,42.89,78521.1,0.0,-0.75787,0.00011,19.85759]
[1776897310999,42.89,78519.68,0.0,-0.75803,0.00011,19.8499]
[1776897315024,42.89,78531.27,0.0,-0.7567,0.00011,19.91182]
[1776897316030,42.89,78532.22,0.0,-0.75659,0.00011,19.91713]
[1776897321065,42.9,78529.51,0.0,-0.75686,0.00011,19.90427]
[1776897326099,42.9,78527.06,0.0,-0.7571,0.00011,19.89305]
[1776897332141,42.91,78528.27,0.0,-0.75695,0.00011,19.89731]
[1776897334156,42.92,78534.34,0.0,-0.75623,0.00011,19.93035]
[1776897336170,42.92,78535.57,0.0,-0.75608,0.00011,19.93751]
[1776897341206,42.93,78536.23,0.0,-0.75597,0.00011,19.94253]
[1776897346239,42.93,78539.91,0.0,-0.75551,0.00012,19.96349]
[1776897351274,42.94,78533.65,0.0,-0.7562,0.00011,19.93161]
[1776897356309,42.94,78533.84,0.0,-0.75615,0.00011,19.93412]
[1776897361346,42.95,78532.62,0.0,-0.75625,0.00011,19.92912]
[1776897364366,42.95,78538.44,0.0,-0.75556,0.00011,19.96094]
[1776897368394,42.96,78532.95,0.0,-0.75617,0.00011,19.93281]
[1776897370408,42.96,78531.46,0.0,-0.75633,0.00011,19.92548]
[1776897375444,42.97,78532.8,0.0,-0.75614,0.00011,19.93406]
[1776897380478,42.97,78529.94,0.0,-0.75644,0.00011,19.92035]
[1776897385515,42.98,78529.26,0.0,-0.75648,0.00011,19.91824]
[1776897390549,42.99,78530.61,0.0,-0.75629,0.00011,19.92692]
[1776897394577,42.99,78523.45,0.0,-0.75712,0.00011,19.88565]
[1776897395585,42.99,78514.7,0.0,-0.75811,0.00011,19.83926]
[1776897396591,42.99,78513.96,0.0,-0.75819,0.00011,19.83564]
[1776897399612,43.0,78522.48,0.0,-0.75719,0.00011,19.882]
[1776897404647,43.0,78526.05,0.0,-0.75676,0.00011,19.90235]
[1776897409687,43.01,78526.38,0.0,-0.75668,0.00011,19.90568]
[1776897415724,43.02,78529.24,0.0,-0.75632,0.00011,19.92243]
[1776897420760,43.02,78532.02,0.0,-0.75597,0.00011,19.93836]
[1776897423176,43.02,78513.01,0.0,-0.75814,0.00011,19.83756]
[1776897423780,43.02,78513.01,0.0,-0.75813,0.00011,19.83784]
[1776897428815,43.03,78509.31,0.0,-0.75853,0.00011,19.81929]
[1776897433247,43.03,78503.84,0.0,-0.75915,0.00011,19.79024]
[1776897438885,43.03,78500.92,0.0,-0.75948,0.00011,19.77458]
[1776897443921,43.03,78498.58,0.0,-0.75975,0.00011,19.76203]
[1776897444928,43.03,78489.17,0.0,-0.76082,0.00011,19.71166]
[1776897446949,43.03,78495.79,0.0,-0.76007,0.00011,19.74719]
[1776897452044,43.03,78490.65,0.0,-0.76069,0.00011,19.71514]
[1776897453054,43.03,78483.82,0.0,-0.76146,0.00011,19.67842]
[1776897454058,43.03,78481.55,0.0,-0.76172,0.00011,19.66619]
[1776897459095,43.03,78478.84,0.0,-0.76203,0.00011,19.65154]
[1776897464130,43.03,78479.68,0.0,-0.76194,0.00011,19.65597]
[1776897469165,43.03,78476.8,0.0,-0.76226,0.00011,19.64039]
[1776897471179,43.03,78481.89,0.0,-0.76169,0.00011,19.66771]
[1776897473194,43.03,78489.55,0.0,-0.76082,0.00011,19.70883]
[1776897478228,43.03,78490.02,0.0,-0.76076,0.00011,19.71146]
[1776897484270,43.03,78488.35,0.0,-0.76096,0.00011,19.70212]
[1776897489309,43.02,78487.16,0.0,-0.76111,0.00011,19.69526]
[1776897492328,43.02,78477.96,0.0,-0.76216,0.00011,19.64555]
[1776897493334,43.02,78474.51,0.0,-0.76255,0.00011,19.62694]
[1776897498371,43.02,78475.31,0.0,-0.76246,0.00011,19.63113]
[1776897499378,43.02,78481.01,0.0,-0.76182,0.00011,19.66175]
[1776897502397,43.02,78483.4,0.0,-0.76155,0.00011,19.67438]
[1776897507433,43.02,78479.66,0.0,-0.76198,0.00011,19.65398]
[1776897509447,43.02,78473.65,0.0,-0.76266,0.00011,19.62155]
[1776897511460,43.02,78472.66,0.0,-0.76281,0.00011,19.61183]
[1776897513474,43.02,78479.57,0.0,-0.76203,0.00011,19.64899]
[1776897515488,43.02,78491.32,0.0,-0.76069,0.00011,19.71239]
[1776897516492,43.02,78489.93,0.0,-0.76084,0.00011,19.70516]
[1776897523887,43.03,78495.65,0.0,-0.76016,0.00011,19.73731]
[1776897528581,43.03,78507.12,0.0,-0.75885,0.00011,19.79858]
[1776897529588,43.03,78509.34,0.0,-0.7586,0.00011,19.81036]
[1776897531603,43.03,78516.86,0.0,-0.75774,0.00011,19.85075]
[1776897536636,43.03,78517.39,0.0,-0.75765,0.00011,19.85461]
[1776897541671,43.04,78519.97,0.0,-0.75733,0.00011,19.86939]
[1776897548722,43.04,78523.27,0.0,-0.75692,0.00011,19.88837]
[1776897554097,43.05,78526.48,0.0,-0.75653,0.00011,19.9066]
[1776897559800,43.05,78525.36,0.0,-0.75664,0.00011,19.90153]
[1776897564835,43.06,78524.42,0.0,-0.75672,0.00011,19.89758]
[1776897568863,43.06,78532.6,0.0,-0.75578,0.00011,19.94147]
[1776897574237,43.06,78533.97,0.0,-0.75564,0.00011,19.94503]
[1776897581953,43.07,78535.11,0.0,-0.75549,0.00011,19.9519]
[1776897593030,43.07,78534.67,0.0,-0.75551,0.00011,19.95056]
[1776897599072,43.07,78532.76,0.0,-0.75572,0.00011,19.94112]
[1776897601088,43.07,78524.54,0.0,-0.75665,0.00011,19.89781]
[1776897608145,43.08,78525.1,0.0,-0.75657,0.00011,19.90176]
[1776897613184,43.08,78524.57,0.0,-0.75661,0.00011,19.89962]
[1776897618220,43.08,78524.17,0.0,-0.75664,0.00011,19.89816]
[1776897620236,43.09,78517.37,0.0,-0.75741,0.00011,19.8623]
[1776897625266,43.09,78520.3,0.0,-0.75706,0.00011,19.87863]
[1776897630303,43.09,78520.1,0.0,-0.75707,0.00011,19.87829]
[1776897635338,43.09,78521.46,0.0,-0.75693,0.00011,19.88184]
[1776897640373,43.1,78522.57,0.0,-0.75679,0.00011,19.88838]
[1776897643394,43.1,78527.7,0.0,-0.75619,0.00011,19.91595]
[1776897649436,43.1,78526.24,0.0,-0.75635,0.00011,19.90874]
[1776897655479,43.1,78529.53,0.0,-0.75596,0.00011,19.92663]
[1776897661521,43.1,78529.25,0.0,-0.75599,0.00011,19.92553]
[1776897666558,43.11,78530.01,0.0,-0.75589,0.00011,19.92989]
[1776897671592,43.11,78529.18,0.0,-0.75598,0.00011,19.92587]
[1776897676627,43.11,78528.2,0.0,-0.75608,0.00011,19.92108]
[1776897685012,43.11,78519.82,0.0,-0.75702,0.00011,19.87744]
[1776897686698,43.11,78518.17,0.0,-0.75721,0.00011,19.86882]
[1776897691734,43.12,78516.87,0.0,-0.75737,0.00011,19.85833]
[1776897696768,43.12,78519.81,0.0,-0.75702,0.00011,19.87477]
[1776897701804,43.12,78521.36,0.0,-0.75682,0.00011,19.88376]
[1776897706839,43.13,78522.73,0.0,-0.75664,0.00011,19.89217]
[1776897711874,43.13,78523.89,0.0,-0.75648,0.00011,19.89971]
[1776897716909,43.14,78526.84,0.0,-0.75611,0.00011,19.91666]
[1776897721945,43.14,78531.62,0.0,-0.75553,0.00011,19.94314]
[1776897726981,43.15,78532.57,0.0,-0.7554,0.00011,19.94919]
[1776897732017,43.15,78533.37,0.0,-0.75528,0.00011,19.95461]
[1776897737049,43.16,78538.65,0.0,-0.75466,0.00011,19.98344]
[1776897742086,43.16,78544.68,0.0,-0.75394,0.00011,20.01605]
[1776897743092,43.16,78551.71,0.0,-0.75313,0.00012,20.05315]
[1776897748128,43.17,78551.38,0.0,-0.75315,0.00012,20.05225]
[1776897753162,43.17,78550.85,0.0,-0.75323,0.00012,20.04605]
[1776897758197,43.17,78550.01,0.0,-0.7533,0.00012,20.04256]
[1776897763233,43.18,78547.53,0.0,-0.75357,0.00011,20.03042]
[1776897768267,43.18,78545.99,0.0,-0.75372,0.00011,20.02323]
[1776897773302,43.19,78544.42,0.0,-0.75388,0.00011,20.01584]
[1776897778338,43.19,78541.31,0.0,-0.75422,0.00011,20.00029]
[1776897783374,43.19,78538.86,0.0,-0.75448,0.00011,19.98828]
[1776897785723,43.2,78529.67,0.0,-0.75552,0.00011,19.94016]
[1776897787400,43.2,78523.39,0.0,-0.75623,0.00011,19.9074]
[1776897789414,43.2,78518.32,0.0,-0.7568,0.00011,19.88113]
[1776897794450,43.21,78520.95,0.0,-0.75646,0.00011,19.89658]
[1776897799485,43.21,78523.29,0.0,-0.75616,0.00011,19.91044]
[1776897804520,43.22,78526.43,0.0,-0.75577,0.00011,19.92848]
[1776897810564,43.23,78526.5,0.0,-0.75573,0.00011,19.93051]
[1776897815597,43.23,78528.83,0.0,-0.75546,0.00011,19.93981]
[1776897820632,43.24,78527.9,0.0,-0.75554,0.00011,19.93626]
[1776897825667,43.24,78527.02,0.0,-0.75562,0.00011,19.93254]
[1776897830702,43.25,78527.61,0.0,-0.75553,0.00011,19.93659]
[1776897836744,43.25,78527.0,0.0,-0.75557,0.00011,19.93451]
[1776897841780,43.25,78528.12,0.0,-0.75542,0.00011,19.94134]
[1776897846815,43.26,78528.71,0.0,-0.75533,0.00011,19.94535]
[1776897851849,43.26,78526.78,0.0,-0.75553,0.00011,19.93607]
[1776897856885,43.27,78526.19,0.0,-0.75558,0.00011,19.93391]
[1776897857893,43.27,78519.75,0.0,-0.75631,0.00011,19.9001]
[1776897860912,43.27,78518.62,0.0,-0.75643,0.00011,19.89466]
[1776897864941,43.27,78513.05,0.0,-0.75705,0.00011,19.86591]
[1776897867963,43.27,78503.71,0.0,-0.7581,0.00011,19.81688]
[1776897876353,43.28,78503.94,0.0,-0.75809,0.00011,19.81449]
[1776897882061,43.28,78504.96,0.0,-0.75796,0.00011,19.82034]
[1776897888103,43.28,78505.24,0.0,-0.75792,0.00011,19.82239]
[1776897891125,43.28,78498.32,0.0,-0.75871,0.00011,19.78549]
[1776897896494,43.28,78496.01,0.0,-0.75898,0.00011,19.77276]
[1776897902201,43.28,78481.77,0.0,-0.7606,0.00011,19.69664]
[1776897903211,43.28,78477.53,0.0,-0.76108,0.00011,19.67395]
[1776897904216,43.28,78472.36,0.0,-0.76168,0.00011,19.64593]
[1776897905225,43.28,78464.14,0.0,-0.7626,0.00011,19.60196]
[1776897906564,43.27,78466.17,0.0,-0.76238,0.00011,19.61245]
[1776897912271,43.27,78468.6,0.0,-0.76213,0.00011,19.62439]
[1776897914286,43.27,78475.03,0.0,-0.76142,0.00011,19.65823]
[1776897919320,43.26,78475.93,0.0,-0.76135,0.00011,19.66167]
[1776897923348,43.26,78470.16,0.0,-0.76202,0.00011,19.62986]
[1776897928382,43.25,78474.84,0.0,-0.76152,0.00011,19.65369]
[1776897929391,43.25,78481.5,0.0,-0.76077,0.00011,19.68897]
[1776897930399,43.25,78487.72,0.0,-0.76007,0.00011,19.72187]
[1776897932411,43.25,78499.86,0.0,-0.75874,0.00011,19.78147]
[1776897936776,43.24,78512.69,0.0,-0.75731,0.00011,19.8482]
[1776897938453,43.24,78513.91,0.0,-0.75719,0.00011,19.85401]
[1776897943492,43.23,78517.02,0.0,-0.75687,0.00011,19.86896]
[1776897952555,43.22,78518.24,0.0,-0.75678,0.00011,19.87305]
[1776897956914,43.22,78524.24,0.0,-0.75612,0.00011,19.90373]
[1776897961626,43.21,78533.47,0.0,-0.7551,0.00011,19.95112]
[1776897963637,43.21,78539.56,0.0,-0.75441,0.00011,19.98261]
[1776897968672,43.2,78543.81,0.0,-0.75396,0.00011,20.00333]
[1776897970686,43.2,78548.03,0.0,-0.7535,0.00011,20.02483]
[1776897975721,43.19,78546.29,0.0,-0.75374,0.00011,20.01382]
[1776897979750,43.18,78540.75,0.0,-0.75441,0.00011,19.98318]
[1776897984784,43.18,78538.99,0.0,-0.75465,0.00011,19.97215]
[1776897989820,43.17,78535.74,0.0,-0.75506,0.00011,19.95327]
[1776897994854,43.16,78529.26,0.0,-0.75588,0.00011,19.91296]
[1776897996868,43.16,78525.75,0.0,-0.75629,0.00011,19.89377]
[1776898001903,43.15,78524.91,0.0,-0.75642,0.00011,19.88784]
[1776898005959,43.15,78517.99,0.0,-0.75723,0.00011,19.85041]
[1776898007969,43.15,78515.9,0.0,-0.75746,0.00011,19.83973]
[1776898013005,43.16,78520.02,0.0,-0.75697,0.00011,19.86263]
[1776898018040,43.16,78520.85,0.0,-0.75685,0.00011,19.86799]
[1776898023075,43.16,78522.03,0.0,-0.7567,0.00011,19.87501]
[1776898028110,43.17,78526.27,0.0,-0.7562,0.00011,19.8979]
[1776898032138,43.17,78515.76,0.0,-0.7574,0.00011,19.84241]
[1776898033150,43.17,78516.63,0.0,-0.7573,0.00011,19.84715]
[1776898037491,43.17,78507.25,0.0,-0.75836,0.00011,19.79763]
[1776898039190,43.17,78505.49,0.0,-0.75856,0.00011,19.78813]
[1776898044228,43.17,78505.32,0.0,-0.75859,0.00011,19.78663]
[1776898049260,43.16,78506.45,0.0,-0.75848,0.00011,19.79209]
[1776898054296,43.16,78508.76,0.0,-0.75826,0.00011,19.79943]
[1776898060338,43.16,78509.07,0.0,-0.75824,0.00011,19.80043]
[1776898065373,43.16,78509.99,0.0,-0.75815,0.00011,19.8047]
[1776898071414,43.15,78510.49,0.0,-0.75811,0.00011,19.80676]
[1776898076449,43.15,78511.15,0.0,-0.75805,0.00011,19.80963]
[1776898082491,43.15,78509.33,0.0,-0.75827,0.00011,19.79912]
[1776898087841,43.14,78509.67,0.0,-0.75825,0.00011,19.80027]
[1776898094594,43.14,78509.63,0.0,-0.75827,0.00011,19.79916]
[1776898095585,43.14,78499.81,0.0,-0.75939,0.00011,19.74676]
[1776898096592,43.14,78486.75,0.0,-0.76088,0.00011,19.67699]
[1776898101626,43.14,78482.81,0.0,-0.76132,0.00011,19.656]
[1776898103640,43.14,78476.03,0.0,-0.76209,0.00011,19.61941]
[1776898106661,43.14,78468.96,0.0,-0.7629,0.00011,19.58109]
[1776898111697,43.14,78463.54,0.0,-0.76356,0.00011,19.54696]
[1776898118057,43.13,78466.42,0.0,-0.76325,0.00011,19.56156]
[1776898123780,43.13,78465.26,0.0,-0.7634,0.00011,19.55446]
[1776898126801,43.13,78457.6,0.0,-0.76428,0.00011,19.51272]
[1776898128127,43.13,78451.09,0.0,-0.76501,0.00011,19.47743]
[1776898128815,43.12,78451.09,0.0,-0.76502,0.00011,19.47724]
[1776898136871,43.12,78451.48,0.0,-0.765,0.00011,19.47812]
[1776898141906,43.12,78452.25,0.0,-0.76493,0.00011,19.48161]
[1776898146941,43.11,78456.73,0.0,-0.76444,0.00011,19.50503]
[1776898150970,43.11,78462.49,0.0,-0.76381,0.00011,19.53548]
[1776898153990,43.11,78471.42,0.0,-0.76281,0.00011,19.58306]
[1776898162047,43.1,78469.18,0.0,-0.76309,0.00011,19.56951]
[1776898167082,43.1,78480.85,0.0,-0.7618,0.00011,19.63122]
[1776898168091,43.1,78487.46,0.0,-0.76105,0.00011,19.66647]
[1776898169095,43.1,78487.49,0.0,-0.76105,0.00011,19.6664]
[1776898174131,43.09,78483.71,0.0,-0.76153,0.00011,19.64117]
[1776898180172,43.09,78483.46,0.0,-0.76157,0.00011,19.63901]
[1776898185209,43.09,78484.4,0.0,-0.76149,0.00011,19.64313]
[1776898190244,43.08,78487.24,0.0,-0.76119,0.00011,19.65735]
[1776898195278,43.08,78486.51,0.0,-0.76129,0.00011,19.6526]
[1776898200313,43.08,78485.97,0.0,-0.76137,0.00011,19.6489]
[1776898205348,43.07,78488.83,0.0,-0.76106,0.00011,19.66351]
[1776898210383,43.07,78488.94,0.0,-0.76106,0.00011,19.66336]
[1776898215418,43.07,78489.3,0.0,-0.76104,0.00011,19.6646]
[1776898220454,43.06,78488.72,0.0,-0.76112,0.00011,19.66075]
[1776898228834,43.06,78488.74,0.0,-0.76114,0.00011,19.65974]
[1776898234551,43.06,78488.01,0.0,-0.76128,0.00011,19.65071]
[1776898237573,43.06,78482.99,0.0,-0.76185,0.00011,19.62344]
[1776898241601,43.05,78473.75,0.0,-0.76291,0.00011,19.5735]
[1776898242609,43.05,78469.89,0.0,-0.76335,0.00011,19.55257]
[1776898248977,43.05,78471.24,0.0,-0.7632,0.00011,19.5594]
[1776898254695,43.05,78473.07,0.0,-0.763,0.00011,19.56881]
[1776898256708,43.05,78481.82,0.0,-0.76202,0.00011,19.61569]
[1776898260736,43.05,78487.18,0.0,-0.76142,0.00011,19.64396]
[1776898265771,43.05,78486.0,0.0,-0.76157,0.00011,19.63702]
[1776898271814,43.04,78486.1,0.0,-0.76157,0.00011,19.63682]
[1776898277860,43.04,78487.21,0.0,-0.76146,0.00011,19.64205]
[1776898282889,43.04,78488.57,0.0,-0.76132,0.00011,19.64875]
[1776898287924,43.03,78489.29,0.0,-0.76125,0.00011,19.65198]
[1776898292961,43.03,78494.74,0.0,-0.76068,0.00011,19.67622]
[1776898294975,43.03,78497.74,0.0,-0.76034,0.00011,19.69212]
[1776898296990,43.03,78491.04,0.0,-0.76111,0.00011,19.6559]
[1776898303032,43.03,78492.31,0.0,-0.76099,0.00011,19.662]
[1776898308067,43.02,78493.71,0.0,-0.76084,0.00011,19.66887]
[1776898313102,43.02,78497.83,0.0,-0.76038,0.00011,19.69036]
[1776898317129,43.02,78502.96,0.0,-0.75981,0.00011,19.71736]
[1776898321158,43.02,78508.77,0.0,-0.75916,0.00011,19.74786]
[1776898326192,43.01,78513.47,0.0,-0.75864,0.00011,19.77217]
[1776898331228,43.01,78515.05,0.0,-0.75848,0.00011,19.77977]
[1776898336263,43.01,78510.52,0.0,-0.75901,0.00011,19.75485]
[1776898341299,43.0,78515.26,0.0,-0.75849,0.00011,19.77944]
[1776898346333,43.0,78521.25,0.0,-0.75782,0.00011,19.81055]
[1776898347341,43.0,78533.53,0.0,-0.75641,0.00011,19.87606]
[1776898348349,43.0,78537.31,0.0,-0.75597,0.00012,19.89625]
[1776898352377,43.0,78540.94,0.0,-0.75558,0.00012,19.91142]
[1776898354389,43.0,78535.13,0.0,-0.75625,0.00011,19.88069]
[1776898358417,43.0,78543.63,0.0,-0.75526,0.00012,19.92615]
[1776898362445,43.01,78548.12,0.0,-0.75474,0.00012,19.95017]
[1776898367481,43.01,78549.2,0.0,-0.75461,0.00012,19.95625]
[1776898372516,43.01,78546.85,0.0,-0.75487,0.00012,19.94424]
[1776898378561,43.01,78548.07,0.0,-0.75472,0.00012,19.95121]
[1776898383597,43.01,78544.65,0.0,-0.75509,0.00012,19.93392]
[1776898387625,43.02,78541.85,0.0,-0.75539,0.00012,19.92005]
[1776898392659,43.03,78541.46,0.0,-0.7554,0.00012,19.91949]
[1776898398700,43.03,78542.16,0.0,-0.75529,0.00012,19.92468]
[1776898404744,43.04,78540.98,0.0,-0.75539,0.00012,19.91994]
[1776898410110,43.04,78541.35,0.0,-0.75532,0.00012,19.92315]
[1776898413805,43.05,78532.25,0.0,-0.75637,0.00011,19.87156]
[1776898420179,43.06,78531.08,0.0,-0.75646,0.00011,19.86723]
[1776898425891,43.06,78504.12,0.0,-0.75951,0.00011,19.72521]
[1776898426897,43.06,78495.49,0.0,-0.76049,0.00011,19.67909]
[1776898431932,43.06,78496.94,0.0,-0.76034,0.00011,19.68625]
[1776898436967,43.06,78495.71,0.0,-0.7605,0.00011,19.67892]
[1776898443010,43.05,78498.75,0.0,-0.76017,0.00011,19.69448]
[1776898448045,43.05,78501.33,0.0,-0.75989,0.00011,19.70775]
[1776898452072,43.05,78505.46,0.0,-0.75943,0.00011,19.72927]
[1776898454087,43.05,78498.29,0.0,-0.76025,0.00011,19.69074]
[1776898455093,43.05,78511.16,0.0,-0.75878,0.00011,19.75983]
[1776898456100,43.05,78513.57,0.0,-0.7585,0.00011,19.7729]
[1776898460465,43.05,78520.0,0.0,-0.75774,0.00011,19.80789]
[1776898466170,43.06,78523.24,0.0,-0.75735,0.00011,19.82602]
[1776898470534,43.06,78531.39,0.0,-0.75641,0.00011,19.86987]
[1776898473220,43.06,78532.92,0.0,-0.75626,0.00011,19.874]
[1776898478254,43.07,78537.27,0.0,-0.75574,0.00011,19.89792]
[1776898483290,43.07,78536.7,0.0,-0.75579,0.00011,19.89563]
[1776898489332,43.07,78535.76,0.0,-0.75587,0.00011,19.89155]
[1776898494367,43.08,78536.14,0.0,-0.75581,0.00011,19.89434]
[1776898499403,43.08,78538.38,0.0,-0.75554,0.00011,19.90694]
[1776898501416,43.08,78543.39,0.0,-0.75495,0.00012,19.93393]
[1776898504438,43.08,78548.03,0.0,-0.7544,0.00012,19.95912]
[1776898509473,43.09,78547.38,0.0,-0.75445,0.00012,19.95673]
[1776898514507,43.09,78547.79,0.0,-0.75438,0.00012,19.95993]
[1776898520550,43.1,78546.58,0.0,-0.75449,0.00012,19.95479]
[1776898527599,43.1,78545.24,0.0,-0.75461,0.00012,19.94919]
[1776898534647,43.11,78546.16,0.0,-0.75451,0.00012,19.9511]
[1776898539682,43.12,78542.17,0.0,-0.75494,0.00012,19.93103]
[1776898541030,43.12,78528.09,0.0,-0.75655,0.00011,19.85695]
[1776898546732,43.12,78528.26,0.0,-0.7565,0.00011,19.85927]
[1776898551102,43.13,78522.34,0.0,-0.75714,0.00011,19.82929]
[1776898556802,43.14,78520.5,0.0,-0.75732,0.00011,19.82111]
[1776898561172,43.14,78515.02,0.0,-0.75791,0.00011,19.79349]
[1776898568885,43.15,78516.13,0.0,-0.75774,0.00011,19.80152]
[1776898573920,43.16,78516.78,0.0,-0.75763,0.00011,19.80625]
[1776898578976,43.16,78515.8,0.0,-0.75772,0.00011,19.80231]
[1776898588040,43.17,78517.19,0.0,-0.75751,0.00011,19.81189]
[1776898591416,43.18,78529.29,0.0,-0.75614,0.00011,19.87241]
[1776898592068,43.18,78529.29,0.0,-0.75613,0.00011,19.87264]
[1776898596097,43.18,78535.02,0.0,-0.75546,0.00011,19.9038]
[1776898601486,43.18,78533.38,0.0,-0.75562,0.00011,19.89608]
[1776898603145,43.19,78527.6,0.0,-0.75628,0.00011,19.86594]
[1776898608180,43.19,78525.88,0.0,-0.75645,0.00011,19.85805]
[1776898613215,43.2,78524.81,0.0,-0.75654,0.00011,19.85362]
[1776898618250,43.2,78525.56,0.0,-0.75643,0.00011,19.85885]
[1776898623285,43.21,78525.56,0.0,-0.7564,0.00011,19.86011]
[1776898628320,43.21,78526.9,0.0,-0.75622,0.00011,19.86845]
[1776898631696,43.22,78539.93,0.0,-0.75471,0.00011,19.93796]
[1776898633355,43.22,78542.2,0.0,-0.75444,0.00011,19.95029]
[1776898639398,43.22,78542.37,0.0,-0.7544,0.00011,19.95205]
[1776898644432,43.22,78539.76,0.0,-0.75468,0.00011,19.93901]
[1776898646448,43.23,78534.06,0.0,-0.75533,0.00011,19.90925]
[1776898651481,43.23,78533.85,0.0,-0.75536,0.00011,19.90469]
[1776898657523,43.23,78533.81,0.0,-0.75534,0.00011,19.90557]
[1776898665579,43.24,78533.9,0.0,-0.7553,0.00011,19.90748]
[1776898671981,43.25,78532.49,0.0,-0.75543,0.00011,19.90133]
[1776898680684,43.25,78533.8,0.0,-0.75525,0.00011,19.90965]
[1776898689748,43.26,78532.4,0.0,-0.75537,0.00011,19.90386]
[1776898694782,43.26,78533.95,0.0,-0.75518,0.00011,19.91291]
[1776898702840,43.27,78534.21,0.0,-0.75512,0.00011,19.91562]
[1776898707874,43.27,78538.15,0.0,-0.75465,0.00011,19.93715]
[1776898709889,43.27,78551.89,0.0,-0.75306,0.00012,20.00963]
[1776898710932,43.27,78554.09,0.0,-0.75281,0.00012,20.02122]
[1776898716937,43.27,78557.68,0.0,-0.75242,0.00012,20.03606]
[1776898718951,43.28,78560.15,0.0,-0.75213,0.00012,20.0491]
[1776898723986,43.28,78565.35,0.0,-0.75152,0.00012,20.07662]
[1776898729022,43.28,78563.42,0.0,-0.75174,0.00012,20.06684]
[1776898734057,43.28,78562.85,0.0,-0.7518,0.00012,20.06416]
[1776898739092,43.28,78562.36,0.0,-0.75185,0.00012,20.06187]
[1776898746142,43.28,78561.53,0.0,-0.75194,0.00012,20.05785]
[1776898752546,43.28,78564.41,0.0,-0.7516,0.00012,20.07315]
[1776898758225,43.28,78563.6,0.0,-0.75169,0.00012,20.06902]
[1776898763260,43.28,78564.48,0.0,-0.75159,0.00012,20.07365]
[1776898768299,43.28,78578.05,0.0,-0.75002,0.00012,20.14442]
[1776898769302,43.28,78587.61,0.0,-0.74891,0.00012,20.19404]
[1776898771318,43.28,78593.61,0.0,-0.74825,0.00012,20.22058]
[1776898776352,43.28,78596.59,0.0,-0.74793,0.00012,20.23532]
[1776898781387,43.28,78597.71,0.0,-0.74781,0.00012,20.24043]
[1776898782758,43.27,78603.66,0.0,-0.74712,0.00012,20.2711]
[1776898788435,43.27,78606.22,0.0,-0.74685,0.00012,20.28342]
[1776898793471,43.27,78605.34,0.0,-0.74697,0.00012,20.2781]
[1776898796491,43.26,78596.22,0.0,-0.74804,0.00012,20.2304]
[1776898797499,43.26,78590.56,0.0,-0.7487,0.00012,20.20092]
[1776898799513,43.26,78590.67,0.0,-0.74869,0.00012,20.20135]
[1776898802934,43.26,78583.42,0.0,-0.74954,0.00012,20.16344]
[1776898803550,43.26,78583.42,0.0,-0.74954,0.00012,20.16338]
[1776898808583,43.26,78588.52,0.0,-0.74895,0.00012,20.18959]
[1776898814627,43.26,78591.97,0.0,-0.74856,0.00012,20.20705]
[1776898819664,43.26,78593.67,0.0,-0.74838,0.00012,20.21548]
[1776898824699,43.26,78597.06,0.0,-0.74799,0.00012,20.2326]
[1776898829736,43.25,78597.24,0.0,-0.74798,0.00012,20.23305]
[1776898830740,43.25,78588.31,0.0,-0.74902,0.00012,20.18658]
[1776898831747,43.25,78585.33,0.0,-0.7494,0.00012,20.16669]
[1776898836781,43.25,78587.79,0.0,-0.74912,0.00012,20.17942]
[1776898842835,43.25,78588.18,0.0,-0.74908,0.00012,20.18136]
[1776898843831,43.25,78573.28,0.0,-0.7508,0.00012,20.10365]
[1776898844838,43.25,78548.21,0.0,-0.7537,0.00012,19.97231]
[1776898845845,43.25,78545.92,0.0,-0.75396,0.00011,19.96036]
[1776898850880,43.25,78543.04,0.0,-0.75428,0.00011,19.94573]
[1776898855915,43.26,78555.96,0.0,-0.75278,0.00012,20.0142]
[1776898856922,43.26,78556.23,0.0,-0.75274,0.00012,20.01572]
[1776898860951,43.26,78550.91,0.0,-0.75335,0.00012,19.98821]
[1776898865986,43.26,78551.78,0.0,-0.75323,0.00012,19.99334]
[1776898869006,43.26,78543.26,0.0,-0.75421,0.00011,19.94886]
[1776898870017,43.26,78536.12,0.0,-0.75502,0.00011,19.91141]
[1776898871021,43.26,78534.66,0.0,-0.75519,0.00011,19.90389]
[1776898876061,43.27,78541.46,0.0,-0.75439,0.00011,19.94062]
[1776898881093,43.27,78538.31,0.0,-0.75473,0.00011,19.92477]
[1776898883106,43.27,78532.45,0.0,-0.7554,0.00011,19.8942]
[1776898885128,43.27,78528.77,0.0,-0.75581,0.00011,19.87518]
[1776898887136,43.28,78518.25,0.0,-0.75701,0.00011,19.81987]
[1776898888141,43.28,78515.2,0.0,-0.75735,0.00011,19.80386]
[1776898892170,43.28,78522.22,0.0,-0.75657,0.00011,19.83721]
[1776898897205,43.28,78518.0,0.0,-0.75703,0.00011,19.81571]
[1776898900225,43.28,78512.56,0.0,-0.75764,0.00011,19.78728]
[1776898906267,43.29,78515.54,0.0,-0.75729,0.00011,19.80375]
[1776898907275,43.29,78506.32,0.0,-0.75834,0.00011,19.75501]
[1776898908281,43.29,78502.79,0.0,-0.75874,0.00011,19.73607]
[1776898911302,43.28,78501.04,0.0,-0.75895,0.00011,19.72628]
[1776898916337,43.28,78505.28,0.0,-0.75849,0.00011,19.74803]
[1776898920365,43.28,78495.61,0.0,-0.7596,0.00011,19.69607]
[1776898922379,43.28,78497.69,0.0,-0.75937,0.00011,19.70695]
[1776898926408,43.28,78501.09,0.0,-0.75899,0.00011,19.72453]
[1776898930435,43.27,78495.94,0.0,-0.75959,0.00011,19.69665]
[1776898935470,43.27,78496.7,0.0,-0.75952,0.00011,19.70018]
[1776898936477,43.27,78502.46,0.0,-0.75886,0.00011,19.73068]
[1776898938493,43.27,78504.84,0.0,-0.7586,0.00011,19.74301]
[1776898943920,43.27,78504.16,0.0,-0.7587,0.00011,19.73842]
[1776898949569,43.26,78504.27,0.0,-0.75871,0.00011,19.73802]
[1776898954607,43.26,78500.74,0.0,-0.75916,0.00011,19.71423]
[1776898956622,43.26,78490.99,0.0,-0.76028,0.00011,19.66172]
[1776898958631,43.25,78488.61,0.0,-0.76056,0.00011,19.64867]
[1776898961655,43.25,78498.5,0.0,-0.75945,0.00011,19.70085]
[1776898962659,43.25,78506.84,0.0,-0.7585,0.00011,19.74504]
[1776898964061,43.25,78514.19,0.0,-0.75767,0.00011,19.78385]
[1776898966688,43.25,78514.22,0.0,-0.75768,0.00011,19.78332]
[1776898969708,43.24,78521.34,0.0,-0.75688,0.00011,19.82032]
[1776898974744,43.24,78521.22,0.0,-0.75693,0.00011,19.81831]
[1776898975751,43.24,78515.23,0.0,-0.75762,0.00011,19.78629]
[1776898977768,43.24,78506.08,0.0,-0.75867,0.00011,19.73717]
[1776898979778,43.23,78502.96,0.0,-0.75904,0.00011,19.72013]
[1776898984815,43.23,78501.05,0.0,-0.75928,0.00011,19.70886]
[1776898985825,43.23,78492.19,0.0,-0.76029,0.00011,19.66145]
[1776898986828,43.23,78492.61,0.0,-0.76025,0.00011,19.66353]
[1776898991862,43.22,78495.84,0.0,-0.7599,0.00011,19.67997]
[1776898996897,43.22,78497.64,0.0,-0.75971,0.00011,19.68874]
[1776899001932,43.22,78499.32,0.0,-0.75954,0.00011,19.69682]
[1776899006969,43.21,78497.96,0.0,-0.75972,0.00011,19.68868]
[1776899012004,43.21,78496.41,0.0,-0.75995,0.00011,19.67513]
[1776899017039,43.21,78494.44,0.0,-0.76019,0.00011,19.66374]
[1776899023082,43.2,78490.93,0.0,-0.76061,0.00011,19.64403]
[1776899024088,43.2,78483.74,0.0,-0.76143,0.00011,19.60538]
[1776899025095,43.2,78473.33,0.0,-0.76261,0.00011,19.54942]
[1776899026102,43.2,78468.95,0.0,-0.76311,0.00011,19.52578]
[1776899031137,43.2,78467.64,0.0,-0.76327,0.00011,19.51812]
[1776899036173,43.19,78470.67,0.0,-0.76295,0.00011,19.53376]
[1776899041210,43.19,78471.34,0.0,-0.76288,0.00011,19.5367]
[1776899043222,43.19,78481.33,0.0,-0.76176,0.00011,19.58997]
[1776899044229,43.19,78483.45,0.0,-0.76152,0.00011,19.60112]
[1776899050271,43.18,78486.76,0.0,-0.76118,0.00011,19.61752]
[1776899059334,43.18,78486.6,0.0,-0.76124,0.00011,19.6146]
[1776899064768,43.17,78487.01,0.0,-0.76122,0.00011,19.61548]
[1776899071418,43.16,78488.0,0.0,-0.76118,0.00011,19.61505]
[1776899076454,43.16,78485.26,0.0,-0.76151,0.00011,19.59943]
[1776899080482,43.16,78478.98,0.0,-0.76223,0.00011,19.56545]
[1776899085516,43.16,78479.69,0.0,-0.76215,0.00011,19.56892]
[1776899089544,43.16,78489.09,0.0,-0.7611,0.00011,19.61878]
[1776899090552,43.15,78493.81,0.0,-0.76057,0.00011,19.64385]
[1776899092567,43.15,78497.13,0.0,-0.7602,0.00011,19.66126]
[1776899097601,43.15,78498.15,0.0,-0.7601,0.00011,19.66602]
[1776899099615,43.15,78492.43,0.0,-0.76075,0.00011,19.63519]
[1776899105054,43.15,78487.01,0.0,-0.76138,0.00011,19.60554]
[1776899110691,43.14,78486.67,0.0,-0.76143,0.00011,19.60327]
[1776899117740,43.14,78485.9,0.0,-0.76153,0.00011,19.59838]
[1776899125194,43.14,78484.82,0.0,-0.76167,0.00011,19.59189]
[1776899130832,43.14,78478.38,0.0,-0.76242,0.00011,19.5567]
[1776899131839,43.14,78471.46,0.0,-0.76324,0.00011,19.51498]
[1776899132845,43.13,78470.46,0.0,-0.76335,0.00011,19.50947]
[1776899139894,43.13,78467.91,0.0,-0.76366,0.00011,19.49499]
[1776899145335,43.13,78468.71,0.0,-0.76358,0.00011,19.49879]
[1776899150975,43.13,78472.94,0.0,-0.76311,0.00011,19.52095]
[1776899156008,43.12,78473.58,0.0,-0.76306,0.00011,19.52375]
[1776899162050,43.12,78472.72,0.0,-0.76317,0.00011,19.51836]
[1776899165071,43.12,78465.78,0.0,-0.76396,0.00011,19.48065]
[1776899169099,43.12,78460.55,0.0,-0.76456,0.00011,19.45217]
[1776899174135,43.12,78461.79,0.0,-0.76443,0.00011,19.45861]
[1776899177157,43.12,78441.58,0.0,-0.76671,0.00011,19.34913]
[1776899178165,43.12,78440.32,0.0,-0.76685,0.00011,19.3422]
[1776899179172,43.12,78445.44,0.0,-0.76628,0.00011,19.36977]
[1776899180179,43.12,78458.85,0.0,-0.76477,0.00011,19.44218]
[1776899181185,43.12,78462.75,0.0,-0.76433,0.00011,19.4631]
[1776899186220,43.11,78459.87,0.0,-0.76467,0.00011,19.44692]
[1776899191255,43.11,78457.83,0.0,-0.76495,0.00011,19.43091]
[1776899196290,43.11,78460.66,0.0,-0.76464,0.00011,19.44554]
[1776899201324,43.1,78456.91,0.0,-0.76508,0.00011,19.42461]
[1776899206360,43.1,78454.36,0.0,-0.76538,0.00011,19.41026]
[1776899211401,43.1,78456.63,0.0,-0.76514,0.00011,19.42193]
[1776899216429,43.1,78454.65,0.0,-0.76538,0.00011,19.41062]
[1776899221465,43.09,78454.87,0.0,-0.76536,0.00011,19.41123]
[1776899223481,43.09,78466.67,0.0,-0.76404,0.00011,19.47464]
[1776899224488,43.09,78471.01,0.0,-0.76355,0.00011,19.49783]
[1776899226500,43.09,78473.58,0.0,-0.76327,0.00011,19.51122]
[1776899230531,43.09,78468.41,0.0,-0.76387,0.00011,19.48247]
[1776899235971,43.08,78464.95,0.0,-0.76428,0.00011,19.46312]
[1776899243619,43.08,78463.89,0.0,-0.76441,0.00011,19.45723]
[1776899248653,43.08,78468.57,0.0,-0.76388,0.00011,19.48239]
[1776899253689,43.08,78468.73,0.0,-0.7639,0.00011,19.47862]
[1776899258724,43.08,78467.63,0.0,-0.76403,0.00011,19.4723]
[1776899263759,43.08,78467.41,0.0,-0.76407,0.00011,19.47068]
[1776899268795,43.08,78464.02,0.0,-0.76446,0.00011,19.45197]
[1776899273829,43.08,78461.02,0.0,-0.76481,0.00011,19.43543]
[1776899278868,43.08,78458.39,0.0,-0.76511,0.00011,19.42103]
[1776899284906,43.07,78459.79,0.0,-0.76495,0.00011,19.42836]
[1776899290948,43.07,78460.12,0.0,-0.76493,0.00011,19.4297]
[1776899296392,43.07,78462.98,0.0,-0.76461,0.00011,19.44483]
[1776899303034,43.07,78465.17,0.0,-0.76437,0.00011,19.45612]
[1776899306462,43.07,78472.29,0.0,-0.76357,0.00011,19.49438]
[1776899308068,43.07,78477.15,0.0,-0.76302,0.00011,19.52044]
[1776899314148,43.07,78477.96,0.0,-0.76298,0.00011,19.51984]
[1776899316532,43.07,78483.08,0.0,-0.7624,0.00011,19.54722]
[1776899318175,43.07,78488.34,0.0,-0.7618,0.00011,19.57538]
[1776899320188,43.06,78493.95,0.0,-0.76117,0.00011,19.60536]
[1776899321197,43.06,78498.97,0.0,-0.7606,0.00011,19.63218]
[1776899324219,43.06,78508.34,0.0,-0.75954,0.00011,19.68196]
[1776899329254,43.06,78512.55,0.0,-0.75907,0.00011,19.70374]
[1776899334287,43.06,78516.88,0.0,-0.75859,0.00011,19.72613]
[1776899342343,43.05,78520.67,0.0,-0.75819,0.00011,19.74508]
[1776899349393,43.05,78524.94,0.0,-0.75772,0.00011,19.76674]
[1776899354429,43.04,78525.28,0.0,-0.7577,0.00011,19.7678]
[1776899363490,43.04,78523.47,0.0,-0.75793,0.00011,19.75698]
[1776899368525,43.04,78522.56,0.0,-0.75805,0.00011,19.75147]
[1776899373560,43.03,78522.38,0.0,-0.75812,0.00011,19.74541]
[1776899378595,43.03,78524.97,0.0,-0.75784,0.00011,19.75847]
[1776899383635,43.03,78525.83,0.0,-0.75776,0.00011,19.76224]
[1776899386654,43.02,78531.95,0.0,-0.75707,0.00011,19.79436]
[1776899387662,43.02,78538.4,0.0,-0.75633,0.00012,19.82851]
[1776899389675,43.02,78540.87,0.0,-0.75605,0.00012,19.84158]
[1776899394710,43.02,78540.35,0.0,-0.75611,0.00012,19.83881]
[1776899397732,43.02,78546.38,0.0,-0.7554,0.00012,19.87118]
[1776899399745,43.03,78549.51,0.0,-0.75504,0.00012,19.88802]
[1776899404780,43.03,78547.96,0.0,-0.7552,0.00012,19.88053]
[1776899409815,43.03,78548.27,0.0,-0.75514,0.00012,19.88301]
[1776899414853,43.04,78543.83,0.0,-0.75563,0.00012,19.86056]
[1776899419887,43.04,78543.63,0.0,-0.75562,0.00012,19.86086]
[1776899424923,43.05,78542.45,0.0,-0.75572,0.00012,19.85615]
[1776899429957,43.06,78541.86,0.0,-0.75576,0.00012,19.85463]
[1776899432979,43.06,78558.17,0.0,-0.75388,0.00012,19.93749]
[1776899433986,43.06,78556.89,0.0,-0.75403,0.00012,19.93096]
[1776899437377,43.07,78549.8,0.0,-0.75482,0.00012,19.89448]
[1776899441038,43.07,78544.2,0.0,-0.75545,0.00012,19.86566]
[1776899446072,43.08,78543.91,0.0,-0.75545,0.00012,19.86556]
[1776899451114,43.08,78557.81,0.0,-0.75382,0.00012,19.9404]
[1776899452120,43.08,78564.37,0.0,-0.75305,0.00012,19.97539]
[1776899454132,43.08,78560.7,0.0,-0.75347,0.00012,19.95619]
[1776899456145,43.09,78554.24,0.0,-0.75421,0.00012,19.92241]
[1776899459166,43.09,78551.86,0.0,-0.75447,0.00012,19.91058]
[1776899464201,43.09,78555.16,0.0,-0.75406,0.00012,19.92894]
[1776899469238,43.1,78558.34,0.0,-0.75368,0.00012,19.94654]
[1776899474272,43.1,78559.09,0.0,-0.75357,0.00012,19.9512]
[1776899480315,43.1,78558.32,0.0,-0.75364,0.00012,19.948]
[1776899482329,43.1,78567.46,0.0,-0.75258,0.00012,19.99645]
[1776899483336,43.11,78572.37,0.0,-0.75201,0.00012,20.02242]
[1776899485349,43.11,78575.18,0.0,-0.75167,0.00012,20.03742]
[1776899490384,43.11,78578.33,0.0,-0.7513,0.00012,20.05448]
[1776899495422,43.11,78584.47,0.0,-0.7506,0.00012,20.08273]
[1776899497799,43.11,78587.86,0.0,-0.75021,0.00012,20.10055]
[1776899501463,43.11,78579.27,0.0,-0.7512,0.00012,20.05573]
[1776899503478,43.11,78576.9,0.0,-0.75147,0.00012,20.04348]
[1776899507505,43.11,78571.17,0.0,-0.75213,0.00012,20.01382]
[1776899512540,43.12,78570.98,0.0,-0.75213,0.00012,20.01354]
[1776899517577,43.12,78572.49,0.0,-0.75194,0.00012,20.02225]
[1776899522611,43.12,78573.55,0.0,-0.7518,0.00012,20.02856]
[1776899523618,43.13,78566.56,0.0,-0.75261,0.00012,19.99201]
[1776899524625,43.13,78563.54,0.0,-0.75295,0.00012,19.97633]
[1776899525631,43.13,78557.73,0.0,-0.75362,0.00012,19.94583]
[1776899527649,43.13,78558.93,0.0,-0.75348,0.00012,19.95242]
[1776899533689,43.13,78559.44,0.0,-0.7534,0.00012,19.95612]
[1776899538726,43.14,78555.58,0.0,-0.75382,0.00012,19.93668]
[1776899543759,43.14,78555.12,0.0,-0.75386,0.00012,19.93505]
[1776899548798,43.14,78543.79,0.0,-0.75515,0.00012,19.87599]
[1776899549805,43.14,78542.76,0.0,-0.75526,0.00012,19.87074]
[1776899554844,43.15,78542.18,0.0,-0.75534,0.00012,19.86432]
[1776899559886,43.15,78541.98,0.0,-0.75534,0.00012,19.86427]
[1776899568340,43.16,78542.41,0.0,-0.75525,0.00012,19.86827]
[1776899573976,43.16,78548.34,0.0,-0.75454,0.00012,19.90049]
[1776899579012,43.17,78546.59,0.0,-0.75473,0.00012,19.89196]
[1776899583044,43.17,78558.49,0.0,-0.75334,0.00012,19.95523]
[1776899584051,43.17,78559.15,0.0,-0.75326,0.00012,19.95882]
[1776899592108,43.17,78556.51,0.0,-0.75355,0.00012,19.94585]
[1776899597145,43.18,78551.29,0.0,-0.75414,0.00012,19.91895]
[1776899598551,43.18,78548.24,0.0,-0.75448,0.00012,19.90318]
[1776899604194,43.18,78552.49,0.0,-0.75397,0.00012,19.92636]
[1776899609228,43.18,78552.83,0.0,-0.75392,0.00012,19.92881]
[1776899614264,43.19,78556.31,0.0,-0.75354,0.00012,19.94336]
[1776899619298,43.19,78560.8,0.0,-0.753,0.00012,19.96763]
[1776899624333,43.19,78564.56,0.0,-0.75256,0.00012,19.98791]
[1776899627354,43.19,78553.71,0.0,-0.7538,0.00012,19.93118]
[1776899628762,43.19,78546.71,0.0,-0.7546,0.00012,19.89448]
[1776899629368,43.2,78546.71,0.0,-0.7546,0.00012,19.89469]
[1776899634403,43.2,78548.87,0.0,-0.75433,0.00012,19.90709]
[1776899639439,43.2,78549.94,0.0,-0.75418,0.00012,19.91369]
[1776899644477,43.21,78550.33,0.0,-0.75412,0.00012,19.91669]
[1776899649509,43.21,78550.23,0.0,-0.75411,0.00012,19.91713]
[1776899654546,43.22,78550.92,0.0,-0.754,0.00012,19.92172]
[1776899659579,43.22,78552.73,0.0,-0.75377,0.00012,19.93218]
[1776899664616,43.22,78555.85,0.0,-0.75339,0.00012,19.94953]
[1776899671665,43.23,78555.61,0.0,-0.75342,0.00012,19.94519]
[1776899676703,43.23,78559.02,0.0,-0.75301,0.00012,19.96402]
[1776899681735,43.24,78560.69,0.0,-0.75279,0.00012,19.9737]
[1776899686818,43.24,78562.54,0.0,-0.75256,0.00012,19.9843]
[1776899691853,43.25,78563.13,0.0,-0.75247,0.00012,19.98827]
[1776899697896,43.25,78563.39,0.0,-0.75242,0.00012,19.99067]
[1776899704950,43.26,78564.22,0.0,-0.75229,0.00012,19.99622]
[1776899711997,43.26,78564.22,0.0,-0.75226,0.00012,19.99742]
[1776899717034,43.27,78565.75,0.0,-0.75207,0.00012,20.00627]
[1776899720053,43.27,78561.46,0.0,-0.75255,0.00012,19.98423]
[1776899721060,43.27,78559.14,0.0,-0.75282,0.00012,19.97225]
[1776899726096,43.27,78556.59,0.0,-0.75309,0.00012,19.95982]
[1776899731132,43.28,78552.39,0.0,-0.75359,0.00012,19.93434]
[1776899738181,43.28,78547.32,0.0,-0.75414,0.00012,19.90911]
[1776899741201,43.28,78554.86,0.0,-0.75326,0.00012,19.9493]
[1776899745229,43.29,78563.81,0.0,-0.75221,0.00012,19.99677]
[1776899747243,43.29,78563.24,0.0,-0.75227,0.00012,19.99395]
[1776899751271,43.29,78558.14,0.0,-0.75285,0.00012,19.9676]
[1776899756307,43.29,78557.51,0.0,-0.75291,0.00012,19.96479]
[1776899759701,43.29,78565.03,0.0,-0.75204,0.00012,20.0045]
[1776899762349,43.29,78557.7,0.0,-0.75288,0.00012,19.9662]
[1776899764362,43.29,78556.84,0.0,-0.75298,0.00012,19.96185]
[1776899769771,43.3,78554.31,0.0,-0.75326,0.00012,19.94906]
[1776899776446,43.3,78554.47,0.0,-0.75323,0.00012,19.95037]
[1776899781481,43.3,78553.41,0.0,-0.75334,0.00012,19.94526]
[1776899786519,43.3,78548.65,0.0,-0.75388,0.00012,19.92066]
[1776899787524,43.3,78542.81,0.0,-0.75455,0.00011,19.89007]
[1776899789911,43.3,78540.17,0.0,-0.75485,0.00011,19.87647]
[1776899795580,43.31,78541.45,0.0,-0.75471,0.00011,19.87972]
[1776899800614,43.31,78541.93,0.0,-0.75464,0.00011,19.88299]
[1776899805649,43.31,78542.82,0.0,-0.75452,0.00011,19.8884]
[1776899810688,43.32,78543.76,0.0,-0.7544,0.00011,19.89407]
[1776899816726,43.32,78543.36,0.0,-0.75442,0.00011,19.89284]
[1776899821771,43.32,78545.57,0.0,-0.75415,0.00012,19.90519]
[1776899826809,43.33,78544.63,0.0,-0.75424,0.00011,19.90092]
[1776899827814,43.33,78532.56,0.0,-0.75563,0.00011,19.83751]
[1776899828821,43.33,78531.69,0.0,-0.75572,0.00011,19.83308]
[1776899833857,43.33,78537.01,0.0,-0.7551,0.00011,19.86187]
[1776899835870,43.33,78541.55,0.0,-0.75457,0.00011,19.88606]
[1776899840905,43.34,78540.62,0.0,-0.75466,0.00011,19.88187]
[1776899847955,43.34,78538.86,0.0,-0.75484,0.00011,19.87358]
[1776899852989,43.34,78536.29,0.0,-0.75515,0.00011,19.85636]
[1776899858024,43.35,78535.88,0.0,-0.75518,0.00011,19.8549]
[1776899863059,43.35,78535.39,0.0,-0.75522,0.00011,19.85301]
[1776899870109,43.35,78533.92,0.0,-0.75537,0.00011,19.84629]
[1776899875146,43.36,78535.35,0.0,-0.75519,0.00011,19.85453]
[1776899880180,43.36,78535.5,0.0,-0.75515,0.00011,19.856]
[1776899884217,43.36,78519.02,0.0,-0.75703,0.00011,19.76968]
[1776899885224,43.36,78520.19,0.0,-0.75689,0.00011,19.77604]
[1776899889252,43.37,78532.38,0.0,-0.75548,0.00011,19.84096]
[1776899890258,43.37,78535.47,0.0,-0.75512,0.00011,19.85737]
[1776899895293,43.37,78538.03,0.0,-0.75482,0.00011,19.87134]
[1776899899321,43.37,78531.27,0.0,-0.75558,0.00011,19.83613]
[1776899904356,43.37,78531.23,0.0,-0.75558,0.00011,19.83654]
[1776899909391,43.38,78532.06,0.0,-0.75546,0.00011,19.84173]
[1776899915433,43.38,78532.71,0.0,-0.7554,0.00011,19.84176]
[1776899920838,43.39,78537.67,0.0,-0.75481,0.00011,19.86879]
[1776899926510,43.39,78536.77,0.0,-0.75489,0.00011,19.8648]
[1776899930910,43.39,78518.32,0.0,-0.75699,0.00011,19.76832]
[1776899936584,43.39,78520.94,0.0,-0.75671,0.00011,19.7811]
[1776899941620,43.38,78523.34,0.0,-0.75647,0.00011,19.79232]
[1776899946654,43.37,78522.83,0.0,-0.75656,0.00011,19.78819]
[1776899951689,43.37,78526.45,0.0,-0.75618,0.00011,19.80598]
[1776899956724,43.37,78527.92,0.0,-0.756,0.00011,19.81419]
[1776899961759,43.37,78531.31,0.0,-0.7556,0.00011,19.83247]
[1776899967801,43.37,78534.04,0.0,-0.75528,0.00011,19.84724]
[1776899972836,43.38,78530.78,0.0,-0.75568,0.00011,19.82609]
[1776899977871,43.38,78532.56,0.0,-0.75547,0.00011,19.8358]
[1776899982906,43.38,78536.1,0.0,-0.75505,0.00011,19.85475]
[1776899987942,43.38,78537.76,0.0,-0.75486,0.00011,19.86378]
[1776899994991,43.38,78538.1,0.0,-0.75481,0.00011,19.86592]
[1776899998011,43.38,78531.73,0.0,-0.75554,0.00011,19.83259]
[1776900002043,43.38,78521.53,0.0,-0.7567,0.00011,19.77883]
[1776900003052,43.38,78517.14,0.0,-0.75721,0.00011,19.75541]
[1776900008084,43.38,78517.13,0.0,-0.75724,0.00011,19.75421]
[1776900013119,43.37,78518.11,0.0,-0.75715,0.00011,19.75835]
[1776900018155,43.37,78513.6,0.0,-0.75769,0.00011,19.73344]
[1776900022183,43.36,78511.22,0.0,-0.75798,0.00011,19.71996]
[1776900027219,43.36,78507.36,0.0,-0.75845,0.00011,19.69831]
[1776900032256,43.35,78503.72,0.0,-0.75892,0.00011,19.67347]
[1776900037288,43.35,78500.21,0.0,-0.75935,0.00011,19.65373]
[1776900042323,43.34,78498.12,0.0,-0.75961,0.00011,19.64152]
[1776900047358,43.34,78496.93,0.0,-0.75977,0.00011,19.63418]
[1776900056422,43.33,78496.0,0.0,-0.75991,0.00011,19.62743]
[1776900058436,43.33,78490.47,0.0,-0.76055,0.00011,19.59762]
[1776900063470,43.33,78488.97,0.0,-0.76074,0.00011,19.58874]
[1776900068505,43.32,78487.39,0.0,-0.76094,0.00011,19.57944]
[1776900071527,43.32,78479.19,0.0,-0.76189,0.00011,19.53496]
[1776900072533,43.32,78461.53,0.0,-0.76388,0.00011,19.44036]
[1776900077568,43.32,78459.59,0.0,-0.76411,0.00011,19.42939]
[1776900079586,43.32,78454.38,0.0,-0.76471,0.00011,19.40125]
[1776900081992,43.31,78445.98,0.0,-0.76566,0.00011,19.3558]
[1776900087642,43.31,78442.99,0.0,-0.76602,0.00011,19.33858]
[1776900092678,43.31,78441.68,0.0,-0.76622,0.00011,19.32611]
[1776900097759,43.3,78433.19,0.0,-0.76719,0.00011,19.27927]
[1776900098733,43.3,78407.8,0.0,-0.77003,0.00011,19.14188]
[1776900099737,43.3,78383.85,0.0,-0.77269,0.00011,19.01145]
[1776900100745,43.3,78376.64,0.0,-0.77349,0.00011,18.97201]
[1776900102136,43.3,78370.61,0.0,-0.77415,0.00011,18.93897]
[1776900103766,43.3,78366.54,0.0,-0.77461,0.00011,18.91629]
[1776900108800,43.29,78371.32,0.0,-0.77411,0.00011,18.94128]
[1776900113836,43.29,78373.44,0.0,-0.7739,0.00011,18.9517]
[1776900118873,43.29,78380.27,0.0,-0.77317,0.00011,18.98794]
[1776900119902,43.29,78374.28,0.0,-0.77383,0.00011,18.95503]
[1776900120909,43.29,78351.98,0.0,-0.77628,0.00011,18.83292]
[1776900122277,43.28,78363.23,0.0,-0.77506,0.00011,18.89399]
[1776900122914,43.28,78363.23,0.0,-0.77506,0.00011,18.89395]
[1776900123925,43.28,78361.81,0.0,-0.77522,0.00011,18.88607]
[1776900124928,43.28,78356.63,0.0,-0.77579,0.00011,18.85749]
[1776900126941,43.28,78368.66,0.0,-0.77447,0.00011,18.9232]
[1776900127949,43.28,78375.86,0.0,-0.77368,0.00011,18.96242]
[1776900128955,43.28,78381.59,0.0,-0.77306,0.00011,18.99352]
[1776900129962,43.28,78381.59,0.0,-0.77306,0.00011,18.99329]
[1776900133992,43.28,78391.26,0.0,-0.772,0.00011,19.04551]
[1776900136011,43.28,78397.1,0.0,-0.77136,0.00011,19.07702]
[1776900141040,43.27,78399.08,0.0,-0.77116,0.00011,19.08691]
[1776900144062,43.27,78404.76,0.0,-0.77054,0.00011,19.11745]
[1776900146075,43.27,78411.66,0.0,-0.76977,0.00011,19.15482]
[1776900147082,43.27,78410.53,0.0,-0.7699,0.00011,19.14858]
[1776900151110,43.27,78417.34,0.0,-0.76918,0.00011,19.18067]
[1776900153124,43.27,78415.77,0.0,-0.76936,0.00011,19.17184]
[1776900158158,43.26,78409.63,0.0,-0.77007,0.00011,19.13775]
[1776900159166,43.26,78404.5,0.0,-0.77064,0.00011,19.10967]
[1776900162559,43.26,78413.7,0.0,-0.76963,0.00011,19.15918]
[1776900166215,43.26,78416.46,0.0,-0.76933,0.00011,19.17358]
[1776900171250,43.26,78420.45,0.0,-0.7689,0.00011,19.19443]
[1776900176286,43.25,78421.75,0.0,-0.76877,0.00011,19.2007]
[1776900181320,43.25,78418.66,0.0,-0.76914,0.00011,19.18314]
[1776900186355,43.25,78416.17,0.0,-0.76943,0.00011,19.1689]
[1776900190384,43.24,78408.25,0.0,-0.77032,0.00011,19.12533]
[1776900195418,43.24,78407.55,0.0,-0.77042,0.00011,19.12058]
[1776900199446,43.24,78402.19,0.0,-0.77104,0.00011,19.09064]
[1776900203476,43.24,78402.63,0.0,-0.771,0.00011,19.09241]
[1776900208509,43.23,78400.04,0.0,-0.77131,0.00011,19.07751]
[1776900213544,43.23,78404.26,0.0,-0.77089,0.00011,19.09519]
[1776900214552,43.23,78408.19,0.0,-0.77046,0.00011,19.11641]
[1776900216565,43.23,78400.61,0.0,-0.77131,0.00011,19.07478]
[1776900217575,43.23,78393.7,0.0,-0.77208,0.00011,19.03691]
[1776900218580,43.23,78391.68,0.0,-0.77231,0.00011,19.02572]
[1776900223614,43.22,78394.19,0.0,-0.77204,0.00011,19.03872]
[1776900227642,43.22,78388.02,0.0,-0.77274,0.00011,19.00458]
[1776900232678,43.22,78389.04,0.0,-0.77263,0.00011,19.00979]
[1776900233686,43.22,78377.57,0.0,-0.7739,0.00011,18.94702]
[1776900234692,43.22,78370.41,0.0,-0.77469,0.00011,18.90766]
[1776900235698,43.22,78366.72,0.0,-0.7751,0.00011,18.88728]
[1776900239725,43.22,78367.35,0.0,-0.77505,0.00011,18.89004]
[1776900243132,43.21,78360.41,0.0,-0.77583,0.00011,18.85112]
[1776900246775,43.21,78354.06,0.0,-0.77654,0.00011,18.81569]
[1776900250805,43.21,78349.66,0.0,-0.77703,0.00011,18.79089]
[1776900255841,43.2,78349.14,0.0,-0.77711,0.00011,18.78719]
[1776900257862,43.2,78334.4,0.0,-0.77872,0.00011,18.70582]
[1776900258869,43.2,78320.31,0.0,-0.78026,0.00011,18.62775]
[1776900260883,43.2,78328.9,0.0,-0.77933,0.00011,18.67502]
[1776900261890,43.2,78335.76,0.0,-0.77859,0.00011,18.71272]
[1776900266926,43.2,78331.63,0.0,-0.77906,0.00011,18.6891]
[1776900269946,43.2,78338.53,0.0,-0.77831,0.00011,18.72681]
[1776900274980,43.19,78340.29,0.0,-0.77817,0.00011,18.73139]
[1776900280019,43.19,78341.31,0.0,-0.77807,0.00011,18.73643]
[1776900282033,43.19,78346.95,0.0,-0.77746,0.00011,18.76723]
[1776900283430,43.19,78333.25,0.0,-0.77896,0.00011,18.69152]
[1776900285062,43.19,78293.52,0.0,-0.78328,0.00011,18.47118]
[1776900286071,43.19,78277.44,0.0,-0.78501,0.00011,18.38174]
[1776900287078,43.19,78275.18,0.0,-0.78525,0.00011,18.36913]
[1776900288082,43.19,78292.76,0.0,-0.78336,0.00011,18.46702]
[1776900289090,43.19,78297.7,0.0,-0.78282,0.00011,18.49462]
[1776900292114,43.19,78299.33,0.0,-0.78264,0.00011,18.5036]
[1776900297184,43.19,78292.11,0.0,-0.78343,0.00011,18.46312]
[1776900298177,43.19,78285.34,0.0,-0.78416,0.00011,18.42545]
[1776900299188,43.19,78232.21,0.0,-0.78985,0.00011,18.12846]
[1776900300199,43.19,78232.21,0.0,-0.78986,0.00011,18.12799]
[1776900301201,43.19,78229.16,0.0,-0.79018,0.00011,18.11084]
[1776900302203,43.19,78222.88,0.0,-0.79085,0.00011,18.07535]
[1776900303592,43.19,78214.97,0.0,-0.79169,0.00011,18.03074]
[1776900305226,43.19,78220.94,0.0,-0.79106,0.00011,18.06425]
[1776900306265,43.19,78215.83,0.0,-0.7916,0.00011,18.03551]
[1776900307257,43.19,78223.5,0.0,-0.79079,0.00011,18.07856]
[1776900308263,43.19,78210.43,0.0,-0.79217,0.00011,18.00495]
[1776900309288,43.19,78201.38,0.0,-0.79313,0.00011,17.95393]
[1776900312296,43.18,78196.05,0.0,-0.79369,0.00011,17.92359]
[1776900315322,43.18,78202.89,0.0,-0.793,0.00011,17.96064]
[1776900318341,43.18,78209.62,0.0,-0.7923,0.00011,17.99823]
[1776900323731,43.18,78213.52,0.0,-0.7919,0.00011,18.0198]
[1776900328416,43.17,78227.1,0.0,-0.79047,0.00011,18.0956]
[1776900330427,43.17,78237.41,0.0,-0.78938,0.00011,18.15304]
[1776900335461,43.17,78240.56,0.0,-0.7891,0.00011,18.16565]
[1776900340497,43.17,78241.31,0.0,-0.78902,0.00011,18.16952]
[1776900345537,43.17,78241.82,0.0,-0.78898,0.00011,18.17199]
[1776900346538,43.17,78246.91,0.0,-0.78844,0.00011,18.20043]
[1776900349561,43.17,78248.46,0.0,-0.78828,0.00011,18.20872]
[1776900351572,43.17,78258.96,0.0,-0.78716,0.00011,18.26722]
[1776900352581,43.17,78264.53,0.0,-0.78657,0.00011,18.29816]
[1776900354594,43.16,78266.82,0.0,-0.78633,0.00011,18.31059]
[1776900355617,43.16,78276.13,0.0,-0.78533,0.00011,18.36244]
[1776900356611,43.16,78281.73,0.0,-0.78473,0.00011,18.39359]
[1776900358623,43.16,78287.15,0.0,-0.78415,0.00011,18.42354]
[1776900359629,43.16,78275.94,0.0,-0.78536,0.00011,18.36089]
[1776900360640,43.16,78277.22,0.0,-0.78523,0.00011,18.36789]
[1776900365671,43.16,78280.53,0.0,-0.78489,0.00011,18.38564]
[1776900370706,43.16,78283.82,0.0,-0.78455,0.00011,18.40321]
[1776900375742,43.15,78279.91,0.0,-0.78499,0.00011,18.38054]
[1776900380776,43.15,78285.02,0.0,-0.78445,0.00011,18.40858]
[1776900383798,43.15,78288.12,0.0,-0.78412,0.00011,18.42553]
[1776900386820,43.15,78281.92,0.0,-0.7848,0.00011,18.39043]
[1776900387827,43.15,78274.73,0.0,-0.78557,0.00011,18.35017]
[1776900392860,43.15,78267.81,0.0,-0.78637,0.00011,18.30644]
[1776900397895,43.14,78277.75,0.0,-0.78531,0.00011,18.36151]
[1776900402930,43.14,78278.32,0.0,-0.78526,0.00011,18.36388]
[1776900404945,43.14,78269.49,0.0,-0.78622,0.00011,18.31422]
[1776900408972,43.14,78275.93,0.0,-0.78554,0.00011,18.34964]
[1776900414370,43.13,78276.43,0.0,-0.7855,0.00011,18.3515]
[1776900420050,43.13,78276.17,0.0,-0.78555,0.00011,18.34881]
[1776900422065,43.13,78265.54,0.0,-0.7867,0.00011,18.28899]
[1776900423072,43.13,78258.63,0.0,-0.78745,0.00011,18.25016]
[1776900424450,43.13,78227.22,0.0,-0.7908,0.00011,18.07359]
[1776900425097,43.13,78227.22,0.0,-0.7908,0.00011,18.07352]
[1776900426095,43.13,78216.15,0.0,-0.79198,0.00011,18.01107]
[1776900431185,43.12,78223.09,0.0,-0.79125,0.00011,18.04954]
[1776900436214,43.12,78230.93,0.0,-0.79044,0.00011,18.09269]
[1776900437221,43.12,78239.1,0.0,-0.78957,0.00011,18.13847]
[1776900438226,43.12,78245.15,0.0,-0.78893,0.00011,18.17225]
[1776900443262,43.12,78250.31,0.0,-0.7884,0.00011,18.20009]
[1776900447289,43.11,78254.22,0.0,-0.788,0.00011,18.22122]
[1776900452325,43.11,78252.27,0.0,-0.78828,0.00011,18.20412]
[1776900454663,43.11,78258.21,0.0,-0.78765,0.00011,18.23714]
[1776900456352,43.1,78260.98,0.0,-0.78737,0.00011,18.2517]
[1776900461388,43.1,78262.55,0.0,-0.78723,0.00011,18.25921]
[1776900466425,43.09,78264.87,0.0,-0.787,0.00011,18.27131]
[1776900471459,43.09,78264.95,0.0,-0.78701,0.00011,18.27067]
[1776900476494,43.09,78265.7,0.0,-0.78696,0.00011,18.27375]
[1776900480527,43.08,78270.96,0.0,-0.78641,0.00011,18.30203]
[1776900481530,43.08,78277.39,0.0,-0.78573,0.00011,18.33782]
[1776900482536,43.08,78285.74,0.0,-0.78483,0.00011,18.38425]
[1776900486563,43.08,78291.18,0.0,-0.78427,0.00011,18.41359]
[1776900488577,43.07,78305.89,0.0,-0.78268,0.00011,18.49504]
[1776900493613,43.07,78309.85,0.0,-0.78228,0.00011,18.51604]
[1776900494944,43.07,78316.69,0.0,-0.78155,0.00011,18.55321]
[1776900500662,43.06,78322.44,0.0,-0.78096,0.00011,18.58349]
[1776900505014,43.06,78328.74,0.0,-0.78031,0.00011,18.61668]
[1776900509724,43.05,78336.49,0.0,-0.77949,0.00011,18.65818]
[1776900515091,43.04,78328.14,0.0,-0.78048,0.00011,18.60558]
[1776900516775,43.04,78326.97,0.0,-0.78061,0.00011,18.59883]
[1776900521809,43.04,78328.54,0.0,-0.78046,0.00011,18.60635]
[1776900526845,43.03,78330.08,0.0,-0.78031,0.00011,18.6139]
[1776900529866,43.03,78326.26,0.0,-0.78075,0.00011,18.59174]
[1776900534902,43.03,78326.39,0.0,-0.78076,0.00011,18.59139]
[1776900537922,43.02,78331.51,0.0,-0.78021,0.00011,18.6192]
[1776900538929,43.02,78336.94,0.0,-0.77962,0.00011,18.64934]
[1776900539936,43.02,78337.73,0.0,-0.77954,0.00011,18.65321]
[1776900542959,43.02,78329.71,0.0,-0.78044,0.00011,18.6076]
[1776900547994,43.01,78326.31,0.0,-0.78084,0.00011,18.58762]
[1776900553028,43.01,78329.16,0.0,-0.78054,0.00011,18.60252]
[1776900555043,43.01,78334.98,0.0,-0.77993,0.00011,18.63393]
[1776900560077,43.0,78338.76,0.0,-0.77954,0.00011,18.65365]
[1776900562092,43.0,78344.19,0.0,-0.77895,0.00011,18.68328]
[1776900567127,43.0,78343.12,0.0,-0.7791,0.00011,18.676]
[1776900572161,42.99,78343.51,0.0,-0.77912,0.00011,18.67214]
[1776900574175,42.99,78336.91,0.0,-0.77986,0.00011,18.63482]
[1776900579210,42.98,78332.57,0.0,-0.78036,0.00011,18.6095]
[1776900583237,42.98,78324.98,0.0,-0.78122,0.00011,18.56577]
[1776900584245,42.98,78318.45,0.0,-0.78193,0.00011,18.52939]
[1776900585581,42.98,78321.97,0.0,-0.78156,0.00011,18.54872]
[1776900587267,42.97,78325.63,0.0,-0.78117,0.00011,18.56819]
[1776900592301,42.97,78331.68,0.0,-0.78054,0.00011,18.60054]
[1776900593308,42.97,78334.07,0.0,-0.78029,0.00011,18.6132]
[1776900598343,42.96,78333.35,0.0,-0.7804,0.00011,18.60778]
[1776900603383,42.95,78327.07,0.0,-0.78112,0.00011,18.57125]
[1776900604387,42.95,78314.72,0.0,-0.78247,0.00011,18.50209]
[1776900605723,42.95,78298.77,0.0,-0.78421,0.00011,18.4127]
[1776900607409,42.95,78287.67,0.0,-0.78543,0.00011,18.34971]
[1776900608418,42.95,78280.44,0.0,-0.78621,0.00011,18.30882]
[1776900612448,42.94,78287.03,0.0,-0.78553,0.00011,18.34457]
[1776900617481,42.94,78287.32,0.0,-0.78553,0.00011,18.34467]
[1776900622563,42.93,78293.96,0.0,-0.78484,0.00011,18.38056]
[1776900624577,42.93,78301.99,0.0,-0.78397,0.00011,18.42517]
[1776900627598,42.93,78296.73,0.0,-0.78455,0.00011,18.39513]
[1776900629613,42.93,78288.98,0.0,-0.7854,0.00011,18.35123]
[1776900633642,42.93,78299.42,0.0,-0.78433,0.00011,18.40423]
[1776900637671,42.92,78289.48,0.0,-0.78543,0.00011,18.34752]
[1776900638680,42.92,78282.32,0.0,-0.78621,0.00011,18.30702]
[1776900643711,42.92,78282.43,0.0,-0.78622,0.00011,18.30615]
[1776900649754,42.91,78282.5,0.0,-0.78625,0.00011,18.30488]
[1776900651767,42.91,78302.29,0.0,-0.78411,0.00011,18.4156]
[1776900656131,42.91,78293.19,0.0,-0.78511,0.00011,18.36403]
[1776900657813,42.9,78299.69,0.0,-0.78441,0.00011,18.40017]
[1776900662849,42.9,78288.87,0.0,-0.7856,0.00011,18.33862]
[1776900667880,42.9,78285.9,0.0,-0.78595,0.00011,18.32074]
[1776900672914,42.89,78272.86,0.0,-0.78738,0.00011,18.24609]
[1776900673921,42.89,78271.23,0.0,-0.78756,0.00011,18.2367]
[1776900674928,42.89,78278.37,0.0,-0.78679,0.00011,18.27668]
[1776900676272,42.89,78282.07,0.0,-0.7864,0.00011,18.29724]
[1776900678958,42.89,78275.33,0.0,-0.78714,0.00011,18.25853]
[1776900679965,42.89,78277.37,0.0,-0.78693,0.00011,18.2698]
[1776900681986,42.89,78282.59,0.0,-0.78637,0.00011,18.29869]
[1776900682987,42.88,78277.23,0.0,-0.78696,0.00011,18.26829]
[1776900685003,42.88,78276.41,0.0,-0.78705,0.00011,18.26325]
[1776900690036,42.88,78279.5,0.0,-0.78674,0.00011,18.2796]
[1776900695073,42.88,78278.68,0.0,-0.78689,0.00011,18.26949]
[1776900697091,42.87,78256.9,0.0,-0.78924,0.00011,18.14636]
[1776900698102,42.87,78244.82,0.0,-0.79053,0.00011,18.07804]
[1776900699105,42.87,78240.67,0.0,-0.79097,0.00011,18.05446]
[1776900701119,42.87,78233.82,0.0,-0.79171,0.00011,18.01542]
[1776900705151,42.87,78227.44,0.0,-0.7924,0.00011,17.97855]
[1776900709177,42.87,78222.24,0.0,-0.79297,0.00011,17.94851]
[1776900714213,42.87,78230.4,0.0,-0.79211,0.00011,17.9942]
[1776900715217,42.87,78229.97,0.0,-0.79216,0.00011,17.9916]
[1776900720252,42.86,78227.95,0.0,-0.79239,0.00011,17.97925]
[1776900721258,42.86,78219.11,0.0,-0.79333,0.00011,17.92891]
[1776900722267,42.86,78218.72,0.0,-0.79338,0.00011,17.92657]
[1776900727301,42.86,78227.13,0.0,-0.7925,0.00011,17.9737]
[1776900732337,42.86,78223.95,0.0,-0.79285,0.00011,17.95491]
[1776900735368,42.86,78215.82,0.0,-0.79372,0.00011,17.90838]
[1776900736375,42.86,78209.92,0.0,-0.79434,0.00011,17.87473]
[1776900737383,42.86,78204.29,0.0,-0.79494,0.00011,17.84264]
[1776900739396,42.86,78204.32,0.0,-0.79494,0.00011,17.84275]
[1776900741412,42.85,78208.54,0.0,-0.7945,0.00011,17.86648]
[1776900742419,42.85,78202.66,0.0,-0.79512,0.00011,17.83287]
[1776900743435,42.85,78200.87,0.0,-0.79531,0.00011,17.82257]
[1776900748460,42.85,78201.57,0.0,-0.79525,0.00011,17.82606]
[1776900753496,42.85,78201.02,0.0,-0.79535,0.00011,17.81803]
[1776900756844,42.85,78209.36,0.0,-0.79448,0.00011,17.86512]
[1776900762560,42.85,78210.06,0.0,-0.79442,0.00011,17.86839]
[1776900763583,42.85,78203.52,0.0,-0.79511,0.00011,17.83103]
[1776900764572,42.85,78206.37,0.0,-0.79481,0.00011,17.84716]
[1776900765580,42.85,78216.47,0.0,-0.79374,0.00011,17.90458]
[1776900766914,42.85,78224.57,0.0,-0.79289,0.00011,17.95041]
[1776900768601,42.84,78227.28,0.0,-0.7926,0.00011,17.96563]
[1776900773635,42.84,78227.83,0.0,-0.79256,0.00011,17.96809]
[1776900775652,42.84,78233.07,0.0,-0.792,0.00011,17.99766]
[1776900776984,42.84,78249.17,0.0,-0.79028,0.00011,18.08891]
[1776900778670,42.84,78251.15,0.0,-0.79007,0.00011,18.10001]
[1776900783706,42.84,78256.59,0.0,-0.7895,0.00011,18.1304]
[1776900788742,42.84,78262.09,0.0,-0.78892,0.00011,18.16101]
[1776900793774,42.84,78260.78,0.0,-0.78907,0.00011,18.15309]
[1776900798811,42.84,78263.7,0.0,-0.78876,0.00011,18.16912]
[1776900803845,42.83,78266.48,0.0,-0.78847,0.00011,18.18426]
[1776900807198,42.83,78272.31,0.0,-0.78785,0.00011,18.21682]
[1776900810930,42.83,78266.21,0.0,-0.78852,0.00011,18.18191]
[1776900815965,42.83,78265.67,0.0,-0.78862,0.00011,18.17399]
[1776900817269,42.83,78276.15,0.0,-0.7875,0.00011,18.23298]
[1776900823016,42.83,78271.24,0.0,-0.78804,0.00011,18.20435]
[1776900825028,42.82,78266.23,0.0,-0.78859,0.00011,18.17584]
[1776900830067,42.82,78266.37,0.0,-0.78858,0.00011,18.17607]
[1776900835098,42.82,78266.37,0.0,-0.78859,0.00011,18.17551]
[1776900840133,42.82,78265.57,0.0,-0.78869,0.00011,18.17042]
[1776900845168,42.82,78267.4,0.0,-0.78851,0.00011,18.18017]
[1776900850204,42.81,78266.82,0.0,-0.78858,0.00011,18.17622]
[1776900853224,42.81,78273.1,0.0,-0.78791,0.00011,18.21124]
[1776900855238,42.81,78258.6,0.0,-0.78948,0.00011,18.12895]
[1776900856245,42.8,78249.0,0.0,-0.79055,0.00011,18.07278]
[1776900857252,42.8,78243.48,0.0,-0.79114,0.00011,18.04124]
[1776900859266,42.8,78240.77,0.0,-0.79144,0.00011,18.02545]
[1776900862287,42.8,78234.87,0.0,-0.79208,0.00011,17.99134]
[1776900867322,42.8,78238.87,0.0,-0.79167,0.00011,18.01307]
[1776900869338,42.8,78243.78,0.0,-0.79115,0.00011,18.0407]
[1776900875381,42.79,78241.02,0.0,-0.7915,0.00011,18.01971]
[1776900879410,42.79,78248.25,0.0,-0.79077,0.00011,18.05865]
[1776900884444,42.77,78243.04,0.0,-0.79144,0.00011,18.02338]
[1776900889481,42.76,78241.68,0.0,-0.7916,0.00011,18.01491]
[1776900892501,42.76,78235.89,0.0,-0.79222,0.00011,17.98161]
[1776900897535,42.76,78227.1,0.0,-0.79318,0.00011,17.93069]
[1776900898542,42.76,78226.62,0.0,-0.79323,0.00011,17.92776]
[1776900902571,42.76,78221.34,0.0,-0.79381,0.00011,17.89694]
[1776900904586,42.75,78220.12,0.0,-0.79395,0.00011,17.88969]
[1776900907913,42.75,78229.23,0.0,-0.79299,0.00011,17.94093]
[1776900910627,42.75,78232.06,0.0,-0.79269,0.00011,17.95688]
[1776900911633,42.75,78242.54,0.0,-0.79157,0.00011,18.01636]
[1776900912644,42.75,78246.72,0.0,-0.79113,0.00011,18.04006]
[1776900917983,42.75,78250.0,0.0,-0.79078,0.00011,18.05831]
[1776900923717,42.75,78250.31,0.0,-0.79076,0.00011,18.05974]
[1776900928752,42.75,78251.06,0.0,-0.79068,0.00011,18.06358]
[1776900931773,42.75,78260.83,0.0,-0.78968,0.00011,18.11407]
[1776900938127,42.74,78262.86,0.0,-0.78948,0.00011,18.12465]
[1776900946879,42.74,78264.16,0.0,-0.78937,0.00011,18.13074]
[1776900948197,42.74,78269.56,0.0,-0.78879,0.00011,18.16117]
[1776900951915,42.74,78274.02,0.0,-0.78832,0.00011,18.18567]
[1776900956949,42.73,78280.35,0.0,-0.78766,0.00011,18.2204]
[1776900961984,42.73,78276.55,0.0,-0.78809,0.00011,18.19767]
[1776900966013,42.72,78271.37,0.0,-0.78867,0.00011,18.16762]
[1776900967019,42.72,78264.01,0.0,-0.78946,0.00011,18.12581]
[1776900968338,42.72,78257.28,0.0,-0.79019,0.00011,18.08757]
[1776900974070,42.72,78261.39,0.0,-0.78975,0.00011,18.11042]
[1776900976083,42.72,78267.36,0.0,-0.78912,0.00011,18.14402]
[1776900981120,42.72,78275.36,0.0,-0.78827,0.00011,18.18851]
[1776900983131,42.72,78282.23,0.0,-0.78754,0.00011,18.22695]
[1776900988480,42.71,78284.96,0.0,-0.78726,0.00011,18.24126]
[1776900994208,42.71,78283.7,0.0,-0.78746,0.00011,18.22827]
[1776901002264,42.7,78284.45,0.0,-0.78742,0.00011,18.23068]
[1776901007299,42.7,78285.72,0.0,-0.7873,0.00011,18.23672]
[1776901012336,42.69,78285.48,0.0,-0.78735,0.00011,18.23419]
[1776901017369,42.69,78283.96,0.0,-0.78754,0.00011,18.22445]
[1776901022404,42.69,78283.37,0.0,-0.78763,0.00011,18.22]
[1776901027440,42.68,78284.69,0.0,-0.78751,0.00011,18.22635]
[1776901029454,42.68,78296.7,0.0,-0.78621,0.00011,18.29375]
[1776901030461,42.68,78296.41,0.0,-0.78625,0.00011,18.29205]
[1776901032475,42.68,78287.3,0.0,-0.78725,0.00011,18.23998]
[1776901034490,42.68,78272.32,0.0,-0.78888,0.00011,18.15469]
[1776901035498,42.68,78268.91,0.0,-0.78925,0.00011,18.1352]
[1776901040532,42.67,78273.01,0.0,-0.78882,0.00011,18.15776]
[1776901045567,42.67,78271.33,0.0,-0.78902,0.00011,18.14734]
[1776901050603,42.67,78266.67,0.0,-0.78953,0.00011,18.12018]
[1776901053624,42.67,78265.02,0.0,-0.78975,0.00011,18.10592]
[1776901055638,42.67,78270.61,0.0,-0.78916,0.00011,18.1373]
[1776901059665,42.66,78276.72,0.0,-0.78851,0.00011,18.17126]
[1776901064700,42.66,78274.83,0.0,-0.78873,0.00011,18.15984]
[1776901070742,42.66,78278.62,0.0,-0.78834,0.00011,18.18056]
[1776901075777,42.65,78282.04,0.0,-0.788,0.00011,18.19805]
[1776901081819,42.65,78283.21,0.0,-0.78789,0.00011,18.20384]
[1776901085848,42.65,78288.47,0.0,-0.78734,0.00011,18.23307]
[1776901090882,42.64,78289.75,0.0,-0.78721,0.00011,18.23946]
[1776901095917,42.64,78291.47,0.0,-0.78705,0.00011,18.24827]
[1776901096929,42.64,78296.0,0.0,-0.78656,0.00011,18.27347]
[1776901101960,42.63,78298.73,0.0,-0.78629,0.00011,18.28778]
[1776901103974,42.63,78290.97,0.0,-0.78714,0.00011,18.2435]
[1776901108001,42.63,78284.73,0.0,-0.78783,0.00011,18.20761]
[1776901113036,42.63,78285.02,0.0,-0.78784,0.00011,18.20412]
[1776901115050,42.63,78279.16,0.0,-0.78848,0.00011,18.17068]
[1776901120085,42.63,78278.84,0.0,-0.78852,0.00011,18.16857]
[1776901121093,42.63,78270.41,0.0,-0.78944,0.00011,18.12049]
[1776901122099,42.63,78255.51,0.0,-0.79104,0.00011,18.03573]
[1776901127134,42.63,78254.36,0.0,-0.79117,0.00011,18.02894]
[1776901132169,42.62,78252.97,0.0,-0.79132,0.00011,18.02083]
[1776901134183,42.62,78246.23,0.0,-0.79205,0.00011,17.98212]
[1776901135191,42.62,78238.26,0.0,-0.79291,0.00011,17.93658]
[1776901137205,42.62,78231.33,0.0,-0.79365,0.00011,17.89688]
[1776901141234,42.62,78226.28,0.0,-0.79419,0.00011,17.86789]
[1776901143247,42.62,78231.84,0.0,-0.7936,0.00011,17.89954]
[1776901146267,42.62,78239.54,0.0,-0.79278,0.00011,17.94322]
[1776901151302,42.62,78233.6,0.0,-0.79343,0.00011,17.90874]
[1776901156338,42.62,78232.53,0.0,-0.79355,0.00011,17.90219]
[1776901159684,42.62,78226.19,0.0,-0.79423,0.00011,17.86578]
[1776901165405,42.62,78228.32,0.0,-0.79401,0.00011,17.87775]
[1776901168422,42.62,78234.11,0.0,-0.7934,0.00011,17.9106]
[1776901173461,42.61,78240.19,0.0,-0.79279,0.00011,17.94042]
[1776901175472,42.61,78245.04,0.0,-0.79227,0.00011,17.96804]
[1776901178502,42.61,78238.44,0.0,-0.79298,0.00011,17.93031]
[1776901181522,42.61,78232.19,0.0,-0.79365,0.00011,17.89449]
[1776901186557,42.61,78241.5,0.0,-0.79266,0.00011,17.94721]
[1776901191592,42.61,78238.31,0.0,-0.79301,0.00011,17.92889]
[1776901196628,42.61,78235.88,0.0,-0.79327,0.00011,17.91489]
[1776901198641,42.61,78241.43,0.0,-0.79267,0.00011,17.9466]
[1776901199655,42.61,78248.16,0.0,-0.79195,0.00011,17.98505]
[1776901200660,42.61,78251.59,0.0,-0.79158,0.00011,18.00462]
[1776901202671,42.61,78236.8,0.0,-0.79317,0.00011,17.92018]
[1776901203678,42.61,78232.91,0.0,-0.79359,0.00011,17.89795]
[1776901208717,42.61,78240.7,0.0,-0.79276,0.00011,17.94229]
[1776901209723,42.61,78246.12,0.0,-0.79217,0.00011,17.97324]
[1776901210731,42.61,78251.42,0.0,-0.79161,0.00011,18.00344]
[1776901212744,42.61,78254.23,0.0,-0.79131,0.00011,18.01935]
[1776901217779,42.61,78255.73,0.0,-0.79115,0.00011,18.02783]
[1776901223821,42.61,78257.82,0.0,-0.79092,0.00011,18.03967]
[1776901229863,42.61,78257.84,0.0,-0.79092,0.00011,18.03976]
[1776901234898,42.61,78262.27,0.0,-0.79048,0.00011,18.06044]
[1776901238926,42.61,78268.94,0.0,-0.78977,0.00011,18.09824]
[1776901243963,42.61,78270.16,0.0,-0.78964,0.00011,18.10483]
[1776901249002,42.61,78266.21,0.0,-0.79007,0.00011,18.08206]
[1776901254038,42.61,78267.64,0.0,-0.78993,0.00011,18.08986]
[1776901259073,42.6,78266.28,0.0,-0.79008,0.00011,18.08182]
[1776901264113,42.6,78266.77,0.0,-0.79003,0.00011,18.08429]
[1776901269143,42.6,78268.92,0.0,-0.78981,0.00011,18.09623]
[1776901270464,42.6,78278.69,0.0,-0.78875,0.00011,18.15166]
[1776901274178,42.6,78280.16,0.0,-0.7886,0.00011,18.15955]
[1776901279213,42.6,78282.05,0.0,-0.78841,0.00011,18.16969]
[1776901284250,42.6,78283.28,0.0,-0.78829,0.00011,18.17604]
[1776901289284,42.59,78276.76,0.0,-0.789,0.00011,18.13845]
[1776901292305,42.59,78269.51,0.0,-0.78983,0.00011,18.09263]
[1776901297339,42.59,78268.76,0.0,-0.78991,0.00011,18.08822]
[1776901298346,42.59,78262.65,0.0,-0.79057,0.00011,18.05347]
[1776901300680,42.59,78257.2,0.0,-0.79115,0.00011,18.02249]
[1776901302374,42.59,78255.12,0.0,-0.79138,0.00011,18.01057]
[1776901307409,42.59,78255.53,0.0,-0.79134,0.00011,18.0128]
[1776901312444,42.59,78256.41,0.0,-0.79124,0.00011,18.0177]
[1776901317479,42.59,78258.08,0.0,-0.79107,0.00011,18.0271]
[1776901322520,42.59,78252.56,0.0,-0.79166,0.00011,17.9954]
[1776901323525,42.59,78242.19,0.0,-0.79278,0.00011,17.9362]
[1776901324532,42.59,78232.57,0.0,-0.79381,0.00011,17.88127]
[1776901326545,42.59,78238.0,0.0,-0.79323,0.00011,17.91228]
[1776901328559,42.59,78230.52,0.0,-0.79402,0.00011,17.86957]
[1776901333593,42.59,78227.56,0.0,-0.79434,0.00011,17.85271]
[1776901336615,42.59,78234.24,0.0,-0.79363,0.00011,17.89088]
[1776901337623,42.59,78239.15,0.0,-0.7931,0.00011,17.91891]
[1776901339636,42.59,78239.62,0.0,-0.79305,0.00011,17.92147]
[1776901344671,42.59,78237.09,0.0,-0.79333,0.00011,17.90671]
[1776901349706,42.59,78235.01,0.0,-0.79356,0.00011,17.89455]
[1776901354741,42.59,78234.18,0.0,-0.79369,0.00011,17.88506]
[1776901359776,42.59,78232.57,0.0,-0.79386,0.00011,17.87562]
[1776901364829,42.59,78233.19,0.0,-0.7938,0.00011,17.87894]
[1776901369846,42.59,78228.69,0.0,-0.79429,0.00011,17.85304]
[1776901372869,42.59,78223.12,0.0,-0.79488,0.00011,17.82112]
[1776901377906,42.59,78217.25,0.0,-0.7955,0.00011,17.78761]
[1776901381932,42.59,78223.26,0.0,-0.79486,0.00011,17.82219]
[1776901385964,42.59,78230.05,0.0,-0.79414,0.00011,17.86103]
[1776901390996,42.59,78232.15,0.0,-0.79392,0.00011,17.87286]
[1776901393010,42.59,78233.62,0.0,-0.79376,0.00011,17.88112]
[1776901398044,42.58,78233.01,0.0,-0.79383,0.00011,17.87729]
[1776901401067,42.58,78225.46,0.0,-0.79464,0.00011,17.83393]
[1776901406101,42.58,78225.53,0.0,-0.79464,0.00011,17.83422]
[1776901412147,42.58,78226.69,0.0,-0.79455,0.00011,17.83626]
[1776901415164,42.58,78235.38,0.0,-0.79362,0.00011,17.8859]
[1776901416171,42.58,78238.03,0.0,-0.79334,0.00011,17.90097]
[1776901421527,42.58,78238.2,0.0,-0.79333,0.00011,17.90188]
[1776901424227,42.58,78243.34,0.0,-0.79277,0.00011,17.9313]
[1776901426241,42.58,78243.6,0.0,-0.79275,0.00011,17.93275]
[1776901431597,42.58,78242.93,0.0,-0.79282,0.00011,17.92886]
[1776901437318,42.58,78245.47,0.0,-0.79255,0.00011,17.94337]
[1776901442354,42.58,78244.26,0.0,-0.79268,0.00011,17.9365]
[1776901447389,42.58,78251.39,0.0,-0.79191,0.00011,17.97716]
[1776901449404,42.58,78256.76,0.0,-0.79134,0.00011,18.00781]
[1776901453430,42.58,78262.03,0.0,-0.79077,0.00011,18.03774]
[1776901458466,42.58,78263.84,0.0,-0.79058,0.00011,18.04789]
[1776901463500,42.58,78264.03,0.0,-0.79056,0.00011,18.0488]
[1776901468535,42.58,78264.84,0.0,-0.79048,0.00011,18.05331]
[1776901471883,42.58,78252.13,0.0,-0.79188,0.00011,17.97632]
[1776901472564,42.58,78252.13,0.0,-0.79188,0.00011,17.97635]
[1776901473570,42.58,78242.8,0.0,-0.79288,0.00011,17.923]
[1776901478605,42.58,78241.6,0.0,-0.79302,0.00011,17.91566]
[1776901484648,42.58,78241.12,0.0,-0.79308,0.00011,17.91235]
[1776901489683,42.57,78239.85,0.0,-0.79323,0.00011,17.90461]
[1776901494718,42.57,78238.94,0.0,-0.79334,0.00011,17.89892]
[1776901499752,42.57,78236.89,0.0,-0.79356,0.00011,17.88673]
[1776901502092,42.57,78225.16,0.0,-0.79482,0.00011,17.81944]
[1776901503781,42.57,78225.04,0.0,-0.79483,0.00011,17.81866]
[1776901508815,42.57,78227.37,0.0,-0.79459,0.00011,17.8319]
[1776901513850,42.57,78227.53,0.0,-0.79457,0.00011,17.83266]
[1776901518886,42.57,78227.62,0.0,-0.79457,0.00011,17.83301]
[1776901520900,42.57,78233.14,0.0,-0.79398,0.00011,17.86451]
[1776901522232,42.57,78244.27,0.0,-0.79279,0.00011,17.92817]
[1776901522914,42.57,78244.27,0.0,-0.79279,0.00011,17.92816]
[1776901523920,42.57,78236.98,0.0,-0.79357,0.00011,17.88636]
[1776901524928,42.57,78237.38,0.0,-0.79353,0.00011,17.88854]
[1776901529962,42.57,78237.99,0.0,-0.79348,0.00011,17.89146]
[1776901534997,42.56,78237.15,0.0,-0.79361,0.00011,17.88161]
[1776901540034,42.56,78241.19,0.0,-0.79319,0.00011,17.90437]
[1776901545067,42.56,78244.19,0.0,-0.79287,0.00011,17.92137]
[1776901548088,42.56,78251.43,0.0,-0.79209,0.00011,17.96274]
[1776901549095,42.56,78253.01,0.0,-0.79192,0.00011,17.9718]
[1776901554131,42.56,78253.86,0.0,-0.79183,0.00011,17.97682]
[1776901559167,42.56,78256.67,0.0,-0.79152,0.00011,17.99299]
[1776901564203,42.56,78258.52,0.0,-0.79132,0.00011,18.00361]
[1776901567223,42.56,78269.31,0.0,-0.79016,0.00011,18.06506]
[1776901568229,42.56,78275.65,0.0,-0.78948,0.00011,18.10106]
[1776901570244,42.56,78279.41,0.0,-0.78907,0.00011,18.12227]
[1776901573264,42.56,78287.25,0.0,-0.78823,0.00011,18.1665]
[1776901578301,42.56,78290.03,0.0,-0.78794,0.00011,18.18164]
[1776901583335,42.56,78292.87,0.0,-0.78764,0.00011,18.19724]
[1776901588369,42.56,78294.05,0.0,-0.78752,0.00011,18.2035]
[1776901593404,42.56,78294.72,0.0,-0.78749,0.00011,18.20242]
[1776901598443,42.55,78293.89,0.0,-0.78759,0.00011,18.19719]
[1776901604482,42.55,78297.65,0.0,-0.7872,0.00011,18.21764]
[1776901609516,42.55,78302.31,0.0,-0.78671,0.00011,18.24341]
[1776901614552,42.55,78303.01,0.0,-0.78664,0.00011,18.24673]
[1776901619586,42.54,78304.44,0.0,-0.7865,0.00011,18.25422]
[1776901622937,42.54,78296.64,0.0,-0.78736,0.00011,18.20963]
[1776901623615,42.54,78296.64,0.0,-0.78736,0.00011,18.20956]
[1776901627642,42.54,78303.6,0.0,-0.78661,0.00011,18.24877]
[1776901630667,42.54,78313.03,0.0,-0.78558,0.00011,18.30188]
[1776901635698,42.54,78308.35,0.0,-0.7861,0.00011,18.27506]
[1776901640733,42.54,78305.28,0.0,-0.78644,0.00011,18.25741]
[1776901646776,42.54,78306.44,0.0,-0.78632,0.00011,18.26365]
[1776901650805,42.54,78300.44,0.0,-0.78698,0.00011,18.22944]
[1776901655837,42.54,78300.4,0.0,-0.78702,0.00011,18.22443]
[1776901660875,42.53,78300.63,0.0,-0.78701,0.00011,18.22526]
[1776901664903,42.53,78295.38,0.0,-0.78759,0.00011,18.19511]
[1776901669938,42.53,78293.09,0.0,-0.78784,0.00011,18.18184]
[1776901674973,42.53,78295.18,0.0,-0.78762,0.00011,18.1934]
[1776901680020,42.53,78293.73,0.0,-0.78779,0.00011,18.18483]
[1776901683363,42.53,78281.92,0.0,-0.78907,0.00011,18.11757]
[1776901684037,42.53,78281.92,0.0,-0.78907,0.00011,18.11758]
[1776901689074,42.53,78284.35,0.0,-0.7888,0.00011,18.13149]
[1776901692093,42.53,78284.49,0.0,-0.78879,0.00011,18.13231]
[1776901693433,42.53,78292.79,0.0,-0.78789,0.00011,18.17949]
[1776901695114,42.53,78287.08,0.0,-0.78851,0.00011,18.14703]
[1776901697128,42.53,78285.79,0.0,-0.78865,0.00011,18.1397]
[1776901702170,42.53,78284.96,0.0,-0.78874,0.00011,18.13495]
[1776901703172,42.53,78296.25,0.0,-0.78751,0.00011,18.19907]
[1776901704179,42.53,78302.11,0.0,-0.78688,0.00011,18.23229]
[1776901709214,42.53,78301.88,0.0,-0.78691,0.00011,18.23068]
[1776901714249,42.53,78296.25,0.0,-0.78756,0.00011,18.19386]
[1776901717270,42.53,78294.74,0.0,-0.78773,0.00011,18.185]
[1776901722305,42.52,78296.96,0.0,-0.7875,0.00011,18.19723]
[1776901727340,42.52,78299.1,0.0,-0.78727,0.00011,18.20916]
[1776901732375,42.52,78299.53,0.0,-0.78723,0.00011,18.21132]
[1776901737414,42.52,78297.22,0.0,-0.78749,0.00011,18.19796]
[1776901742444,42.52,78299.64,0.0,-0.78723,0.00011,18.21144]
[1776901747480,42.52,78296.03,0.0,-0.78763,0.00011,18.19066]
[1776901752516,42.52,78288.75,0.0,-0.78842,0.00011,18.14903]
[1776901753522,42.52,78271.43,0.0,-0.7903,0.00011,18.05035]
[1776901754529,42.52,78269.69,0.0,-0.79049,0.00011,18.04046]
[1776901758555,42.52,78263.49,0.0,-0.79115,0.00011,18.00527]
[1776901763931,42.52,78275.53,0.0,-0.78985,0.00011,18.07402]
[1776901769635,42.52,78278.13,0.0,-0.78957,0.00011,18.08891]
[1776901775678,42.52,78278.37,0.0,-0.78957,0.00011,18.08593]
[1776901776684,42.52,78269.27,0.0,-0.79056,0.00011,18.03398]
[1776901781721,42.52,78266.85,0.0,-0.79082,0.00011,18.0201]
[1776901786754,42.52,78269.39,0.0,-0.79055,0.00011,18.03442]
[1776901790783,42.52,78274.46,0.0,-0.79001,0.00011,18.06309]
[1776901795818,42.52,78273.75,0.0,-0.79009,0.00011,18.05864]
[1776901800854,42.52,78272.36,0.0,-0.79025,0.00011,18.05037]
[1776901805886,42.51,78269.59,0.0,-0.79056,0.00011,18.03427]
[1776901810922,42.51,78271.86,0.0,-0.79032,0.00011,18.0469]
[1776901815957,42.51,78271.03,0.0,-0.79041,0.00011,18.04179]
[1776901820991,42.51,78270.76,0.0,-0.79045,0.00011,18.03987]
[1776901826029,42.51,78270.68,0.0,-0.79047,0.00011,18.03902]
[1776901827036,42.51,78282.43,0.0,-0.7892,0.00011,18.10593]
[1776901832072,42.51,78286.39,0.0,-0.78881,0.00011,18.12366]
[1776901837108,42.51,78283.91,0.0,-0.78909,0.00011,18.10917]
[1776901842142,42.51,78274.52,0.0,-0.79011,0.00011,18.05529]
[1776901847178,42.5,78270.82,0.0,-0.79052,0.00011,18.03378]
[1776901852217,42.5,78275.05,0.0,-0.79007,0.00011,18.0575]
[1776901854562,42.5,78281.99,0.0,-0.78932,0.00011,18.09696]
[1776901856250,42.5,78281.64,0.0,-0.78936,0.00011,18.09481]
[1776901860278,42.5,78275.63,0.0,-0.79002,0.00011,18.06024]
[1776901865313,42.5,78276.26,0.0,-0.78996,0.00011,18.06352]
[1776901870357,42.5,78275.81,0.0,-0.79001,0.00011,18.06061]
[1776901874388,42.5,78267.87,0.0,-0.79088,0.00011,18.01498]
[1776901875390,42.5,78264.91,0.0,-0.7912,0.00011,17.99799]
[1776901877402,42.5,78257.17,0.0,-0.79203,0.00011,17.95365]
[1776901882437,42.5,78259.23,0.0,-0.79181,0.00011,17.96536]
[1776901886466,42.5,78264.52,0.0,-0.79124,0.00011,17.99577]
[1776901888479,42.5,78268.59,0.0,-0.7908,0.00011,18.01901]
[1776901893514,42.5,78267.03,0.0,-0.79101,0.00011,18.00559]
[1776901898549,42.5,78268.26,0.0,-0.79087,0.00011,18.01261]
[1776901903584,42.5,78269.48,0.0,-0.79074,0.00011,18.01956]
[1776901908619,42.5,78271.33,0.0,-0.79054,0.00011,18.03012]
[1776901913662,42.5,78267.47,0.0,-0.79096,0.00011,18.00814]
[1776901914661,42.5,78260.3,0.0,-0.79173,0.00011,17.96702]
[1776901915668,42.5,78248.93,0.0,-0.79296,0.00011,17.90187]
[1776901916675,42.5,78248.01,0.0,-0.79306,0.00011,17.89655]
[1776901921713,42.49,78250.61,0.0,-0.79279,0.00011,17.91116]
[1776901926747,42.49,78247.63,0.0,-0.79311,0.00011,17.89387]
[1776901928760,42.49,78243.01,0.0,-0.79361,0.00011,17.86741]
[1776901929769,42.49,78232.02,0.0,-0.79478,0.00011,17.80444]
[1776901930774,42.49,78227.35,0.0,-0.79528,0.00011,17.77761]
[1776901935811,42.49,78225.63,0.0,-0.79546,0.00011,17.76792]
[1776901940842,42.5,78224.87,0.0,-0.79554,0.00011,17.76373]
[1776901945879,42.5,78224.84,0.0,-0.79554,0.00011,17.76363]
[1776901950913,42.5,78223.51,0.0,-0.79568,0.00011,17.75609]
[1776901955949,42.5,78218.82,0.0,-0.79621,0.00011,17.72484]
[1776901957964,42.5,78204.52,0.0,-0.79773,0.00011,17.64269]
[1776901959977,42.5,78194.41,0.0,-0.7988,0.00011,17.58458]
[1776901965341,42.5,78202.37,0.0,-0.79795,0.00011,17.63083]
[1776901966022,42.5,78202.37,0.0,-0.79795,0.00011,17.63085]
[1776901969043,42.5,78207.83,0.0,-0.79737,0.00011,17.66227]
[1776901974086,42.5,78211.52,0.0,-0.79698,0.00011,17.68341]
[1776901975416,42.5,78224.18,0.0,-0.79563,0.00011,17.75622]
[1776901976092,42.5,78224.18,0.0,-0.79563,0.00011,17.75624]
[1776901981128,42.5,78234.1,0.0,-0.79457,0.00011,17.81337]
[1776901986162,42.5,78235.8,0.0,-0.79438,0.00011,17.8234]
[1776901992205,42.5,78235.27,0.0,-0.79443,0.00011,17.82074]
[1776901997239,42.5,78232.36,0.0,-0.79473,0.00011,17.80445]
[1776901999253,42.5,78225.16,0.0,-0.7955,0.00011,17.76332]
[1776902004289,42.5,78216.63,0.0,-0.7964,0.00011,17.71475]
[1776902009324,42.51,78210.95,0.0,-0.79699,0.00011,17.68247]
[1776902014361,42.51,78208.16,0.0,-0.79733,0.00011,17.66186]
[1776902019394,42.5,78206.03,0.0,-0.79756,0.00011,17.64936]
[1776902024428,42.5,78205.29,0.0,-0.79764,0.00011,17.64486]
[1776902025766,42.5,78219.28,0.0,-0.79615,0.00011,17.72536]
[1776902027450,42.51,78224.66,0.0,-0.79557,0.00011,17.75654]
[1776902031479,42.51,78226.0,0.0,-0.79543,0.00011,17.76452]
[1776902036526,42.51,78224.88,0.0,-0.79554,0.00011,17.75834]
[1776902039540,42.51,78235.66,0.0,-0.79439,0.00011,17.82032]
[1776902040547,42.51,78237.38,0.0,-0.7942,0.00011,17.83015]
[1776902041564,42.51,78227.43,0.0,-0.79527,0.00011,17.77307]
[1776902042560,42.51,78217.34,0.0,-0.79634,0.00011,17.71516]
[1776902043569,42.51,78214.41,0.0,-0.79665,0.00011,17.69841]
[1776902048605,42.51,78214.01,0.0,-0.79668,0.00011,17.69662]
[1776902053641,42.51,78215.27,0.0,-0.79654,0.00011,17.70438]
[1776902058676,42.51,78216.04,0.0,-0.79645,0.00011,17.7093]
[1776902063711,42.51,78215.95,0.0,-0.79645,0.00011,17.70929]
[1776902068746,42.52,78216.14,0.0,-0.79642,0.00011,17.7109]
[1776902071767,42.52,78206.35,0.0,-0.79749,0.00011,17.65037]
[1776902072775,42.52,78205.94,0.0,-0.79753,0.00011,17.64809]
[1776902077809,42.52,78207.22,0.0,-0.79739,0.00011,17.65583]
[1776902082844,42.52,78204.58,0.0,-0.79766,0.00011,17.64084]
[1776902084857,42.52,78202.07,0.0,-0.79793,0.00011,17.62634]
[1776902089893,42.52,78201.49,0.0,-0.798,0.00011,17.62286]
[1776902094928,42.52,78199.93,0.0,-0.79816,0.00011,17.61371]
[1776902099966,42.52,78200.5,0.0,-0.79811,0.00011,17.61684]
[1776902102996,42.52,78193.83,0.0,-0.79881,0.00011,17.57841]
[1776902108028,42.52,78194.69,0.0,-0.79872,0.00011,17.58359]
[1776902113065,42.52,78198.67,0.0,-0.79829,0.00011,17.60673]
[1776902118098,42.52,78200.22,0.0,-0.79812,0.00011,17.61598]
[1776902121128,42.52,78207.26,0.0,-0.79737,0.00011,17.65659]
[1776902126469,42.52,78220.65,0.0,-0.79595,0.00011,17.73367]
[1776902127170,42.52,78220.65,0.0,-0.79595,0.00011,17.73375]
[1776902128176,42.52,78228.26,0.0,-0.79513,0.00011,17.77743]
[1776902130190,42.52,78235.1,0.0,-0.7944,0.00011,17.81663]
[1776902135226,42.52,78233.83,0.0,-0.79458,0.00011,17.80479]
[1776902140260,42.52,78233.55,0.0,-0.79461,0.00011,17.80301]
[1776902145295,42.52,78233.73,0.0,-0.79461,0.00011,17.80332]
[1776902151337,42.52,78232.68,0.0,-0.79473,0.00011,17.79648]
[1776902155365,42.51,78238.32,0.0,-0.79413,0.00011,17.82864]
[1776902160400,42.51,78237.14,0.0,-0.79426,0.00011,17.82164]
[1776902165435,42.51,78233.59,0.0,-0.79465,0.00011,17.80108]
[1776902170471,42.51,78233.09,0.0,-0.79471,0.00011,17.79795]
[1776902175505,42.51,78232.45,0.0,-0.79478,0.00011,17.79407]
[1776902180548,42.51,78231.85,0.0,-0.79485,0.00011,17.79042]
[1776902186894,42.51,78230.59,0.0,-0.79499,0.00011,17.78294]
[1776902192628,42.51,78209.96,0.0,-0.79723,0.00011,17.65965]
[1776902193634,42.51,78199.86,0.0,-0.7983,0.00011,17.60153]
[1776902194641,42.51,78198.75,0.0,-0.79841,0.00011,17.5952]
[1776902199681,42.51,78198.09,0.0,-0.79848,0.00011,17.59165]
[1776902202697,42.51,78203.22,0.0,-0.79793,0.00011,17.62126]
[1776902207046,42.51,78205.79,0.0,-0.79766,0.00011,17.63597]
[1776902212774,42.51,78203.67,0.0,-0.79789,0.00011,17.62348]
[1776902218822,42.51,78202.37,0.0,-0.79804,0.00011,17.61565]
[1776902222849,42.51,78189.8,0.0,-0.79937,0.00011,17.54301]
[1776902223856,42.51,78183.24,0.0,-0.80006,0.00011,17.5052]
[1776902224862,42.51,78183.28,0.0,-0.80006,0.00011,17.50549]
[1776902229897,42.51,78182.45,0.0,-0.80014,0.00011,17.50103]
[1776902234931,42.51,78183.03,0.0,-0.80007,0.00011,17.50478]
[1776902239967,42.51,78182.81,0.0,-0.80009,0.00011,17.50389]
[1776902245004,42.51,78182.32,0.0,-0.80013,0.00011,17.50149]
[1776902250037,42.51,78184.35,0.0,-0.79991,0.00011,17.51353]
[1776902255073,42.51,78186.6,0.0,-0.7997,0.00011,17.52234]
[1776902260110,42.52,78187.12,0.0,-0.79964,0.00011,17.52561]
[1776902263128,42.52,78181.96,0.0,-0.80019,0.00011,17.49577]
[1776902268164,42.52,78185.2,0.0,-0.79984,0.00011,17.51452]
[1776902273198,42.52,78181.51,0.0,-0.80023,0.00011,17.49318]
[1776902278233,42.51,78181.92,0.0,-0.8002,0.00011,17.49527]
[1776902283268,42.51,78183.32,0.0,-0.80005,0.00011,17.50343]
[1776902285289,42.51,78173.86,0.0,-0.80104,0.0001,17.44891]
[1776902286293,42.51,78151.81,0.0,-0.80335,0.0001,17.32147]
[1776902287619,42.51,78145.78,0.0,-0.80398,0.0001,17.2865]
[1776902290322,42.51,78154.03,0.0,-0.80312,0.0001,17.33393]
[1776902295358,42.51,78153.12,0.0,-0.80323,0.0001,17.32805]
[1776902297691,42.51,78161.57,0.0,-0.80235,0.0001,17.37678]
[1776902299388,42.51,78166.93,0.0,-0.80179,0.0001,17.40759]
[1776902304421,42.51,78166.04,0.0,-0.80189,0.0001,17.40207]
[1776902309455,42.51,78173.66,0.0,-0.8011,0.0001,17.44596]
[1776902313484,42.51,78181.86,0.0,-0.80027,0.00011,17.4888]
[1776902315497,42.51,78182.47,0.0,-0.80021,0.00011,17.49223]
[1776902320532,42.51,78186.2,0.0,-0.79982,0.00011,17.51349]
[1776902321539,42.51,78180.19,0.0,-0.80045,0.00011,17.47877]
[1776902322548,42.51,78179.77,0.0,-0.8005,0.00011,17.47633]
[1776902327901,42.51,78184.36,0.0,-0.80001,0.00011,17.50276]
[1776902331618,42.51,78189.7,0.0,-0.79945,0.00011,17.53347]
[1776902336650,42.51,78191.06,0.0,-0.79931,0.00011,17.54113]
[1776902341690,42.51,78193.98,0.0,-0.79901,0.00011,17.5578]
[1776902342694,42.51,78185.3,0.0,-0.79992,0.00011,17.50773]
[1776902344713,42.51,78179.2,0.0,-0.80056,0.00011,17.47262]
[1776902349743,42.51,78178.11,0.0,-0.80067,0.00011,17.46659]
[1776902353777,42.51,78167.94,0.0,-0.80174,0.0001,17.40782]
[1776902354780,42.51,78167.83,0.0,-0.80175,0.0001,17.40716]
[1776902359815,42.51,78168.52,0.0,-0.80168,0.0001,17.41102]
[1776902364853,42.51,78167.42,0.0,-0.8018,0.0001,17.40455]
[1776902369886,42.51,78170.92,0.0,-0.80144,0.0001,17.42462]
[1776902374923,42.5,78169.75,0.0,-0.8016,0.0001,17.41308]
[1776902379956,42.5,78170.31,0.0,-0.80155,0.0001,17.41611]
[1776902384991,42.5,78169.49,0.0,-0.80164,0.0001,17.41116]
[1776902390027,42.5,78170.06,0.0,-0.80158,0.0001,17.41425]
[1776902395064,42.5,78169.01,0.0,-0.8017,0.0001,17.40797]
[1776902401122,42.5,78170.01,0.0,-0.8016,0.0001,17.41349]
[1776902403129,42.5,78181.24,0.0,-0.80042,0.00011,17.47835]
[1776902404137,42.5,78185.81,0.0,-0.79993,0.00011,17.50473]
[1776902406151,42.5,78196.09,0.0,-0.79885,0.00011,17.56393]
[1776902407158,42.5,78198.85,0.0,-0.79856,0.00011,17.57973]
[1776902410180,42.5,78205.83,0.0,-0.79783,0.00011,17.61956]
[1776902411191,42.5,78214.33,0.0,-0.79692,0.00011,17.66843]
[1776902412195,42.5,78215.8,0.0,-0.79677,0.00011,17.67683]
[1776902413201,42.5,78220.95,0.0,-0.79622,0.00011,17.70635]
[1776902414212,42.5,78226.07,0.0,-0.79568,0.00011,17.73565]
[1776902416221,42.5,78228.46,0.0,-0.79543,0.00011,17.74909]
[1776902420254,42.5,78237.37,0.0,-0.79449,0.00011,17.79963]
[1776902422262,42.5,78247.14,0.0,-0.79344,0.00011,17.85556]
[1776902423269,42.5,78248.11,0.0,-0.79334,0.00011,17.86109]
[1776902428307,42.5,78260.19,0.0,-0.79204,0.00011,17.92996]
[1776902429313,42.49,78267.89,0.0,-0.79121,0.00011,17.97382]
[1776902430322,42.49,78282.4,0.0,-0.78965,0.00011,18.0564]
[1776902431335,42.49,78289.14,0.0,-0.78895,0.00011,18.09026]
[1776902432334,42.49,78292.27,0.0,-0.78861,0.00011,18.10801]
[1776902433347,42.49,78302.06,0.0,-0.78755,0.00011,18.16358]
[1776902434349,42.49,78314.59,0.0,-0.78618,0.00011,18.23455]
[1776902435358,42.49,78311.2,0.0,-0.78656,0.00011,18.2151]
[1776902437369,42.49,78308.59,0.0,-0.78685,0.00011,18.19992]
[1776902438688,42.49,78301.9,0.0,-0.78758,0.00011,18.16174]
[1776902439383,42.49,78301.9,0.0,-0.78759,0.00011,18.16139]
[1776902440456,42.49,78288.71,0.0,-0.78903,0.00011,18.08637]
[1776902441418,42.49,78274.03,0.0,-0.79062,0.00011,18.00243]
[1776902443432,42.49,78279.07,0.0,-0.79008,0.00011,18.03117]
[1776902445443,42.49,78283.05,0.0,-0.78965,0.00011,18.05377]
[1776902450479,42.49,78288.3,0.0,-0.78908,0.00011,18.08348]
[1776902453500,42.49,78294.78,0.0,-0.78838,0.00011,18.12017]
[1776902458829,42.48,78293.31,0.0,-0.78855,0.00011,18.11139]
[1776902461560,42.48,78283.68,0.0,-0.7896,0.00011,18.05633]
[1776902462567,42.48,78272.8,0.0,-0.79078,0.00011,17.99411]
[1776902463573,42.48,78268.53,0.0,-0.79125,0.00011,17.96955]
[1776902465590,42.48,78280.8,0.0,-0.78993,0.00011,18.03925]
[1776902466600,42.48,78285.3,0.0,-0.78944,0.00011,18.06478]
[1776902468901,42.48,78298.53,0.0,-0.78801,0.00011,18.13968]
[1776902469617,42.48,78299.71,0.0,-0.78789,0.00011,18.14608]
[1776902470628,42.48,78322.72,0.0,-0.78537,0.00011,18.27666]
[1776902471662,42.48,78329.03,0.0,-0.78468,0.00011,18.31239]
[1776902474658,42.48,78320.18,0.0,-0.78565,0.00011,18.26193]
[1776902475664,42.48,78321.58,0.0,-0.7855,0.00011,18.26977]
[1776902476672,42.48,78327.5,0.0,-0.78486,0.00011,18.3032]
[1776902477679,42.48,78326.4,0.0,-0.78498,0.00011,18.29695]
[1776902478970,42.48,78319.49,0.0,-0.78574,0.00011,18.25779]
[1776902482722,42.48,78317.33,0.0,-0.78598,0.00011,18.24528]
[1776902484733,42.48,78327.47,0.0,-0.78487,0.00011,18.30257]
[1776902485738,42.48,78331.8,0.0,-0.78439,0.00011,18.32703]
[1776902490772,42.47,78328.48,0.0,-0.78476,0.00011,18.30807]
[1776902494801,42.47,78337.84,0.0,-0.78377,0.00011,18.35644]
[1776902495809,42.47,78339.38,0.0,-0.7836,0.00011,18.36509]
[1776902499136,42.47,78350.08,0.0,-0.78242,0.00011,18.42522]
[1776902504871,42.47,78341.45,0.0,-0.78339,0.00011,18.37592]
[1776902505877,42.47,78338.08,0.0,-0.78376,0.00011,18.35682]
[1776902510915,42.47,78341.94,0.0,-0.78335,0.00011,18.37803]
[1776902515953,42.47,78341.49,0.0,-0.7834,0.00011,18.37521]
[1776902519277,42.47,78320.44,0.0,-0.78573,0.00011,18.25549]
[1776902519977,42.46,78320.44,0.0,-0.78573,0.00011,18.25532]
[1776902523002,42.46,78317.98,0.0,-0.78601,0.00011,18.24104]
[1776902525019,42.46,78305.35,0.0,-0.7874,0.00011,18.16911]
[1776902526029,42.46,78304.77,0.0,-0.78746,0.00011,18.16578]
[1776902531062,42.46,78301.12,0.0,-0.78786,0.00011,18.14485]
[1776902536098,42.46,78302.52,0.0,-0.78771,0.00011,18.15273]
[1776902537103,42.46,78315.99,0.0,-0.78624,0.00011,18.22921]
[1776902538110,42.46,78325.37,0.0,-0.78521,0.00011,18.28228]
[1776902539416,42.46,78325.82,0.0,-0.78517,0.00011,18.28464]
[1776902542138,42.46,78333.86,0.0,-0.78429,0.00011,18.3297]
[1776902544151,42.46,78337.83,0.0,-0.78386,0.00011,18.35209]
[1776902549192,42.46,78339.53,0.0,-0.78367,0.00011,18.36147]
[1776902554222,42.46,78341.72,0.0,-0.78347,0.00011,18.36911]
[1776902556235,42.46,78351.51,0.0,-0.78239,0.00011,18.42427]
[1776902557242,42.46,78353.86,0.0,-0.78214,0.00011,18.43741]
[1776902562277,42.45,78353.63,0.0,-0.78217,0.00011,18.43547]
[1776902567312,42.45,78354.24,0.0,-0.78212,0.00011,18.43822]
[1776902570333,42.45,78342.92,0.0,-0.78338,0.00011,18.37379]
[1776902571341,42.45,78338.47,0.0,-0.78388,0.00011,18.34846]
[1776902576376,42.45,78344.04,0.0,-0.78328,0.00011,18.37927]
[1776902577393,42.45,78350.3,0.0,-0.78259,0.00011,18.41456]
[1776902578390,42.45,78355.51,0.0,-0.78201,0.00011,18.44385]
[1776902583427,42.44,78357.04,0.0,-0.78186,0.00011,18.45177]
[1776902588461,42.44,78359.33,0.0,-0.78162,0.00011,18.46399]
[1776902592488,42.44,78354.29,0.0,-0.78219,0.00011,18.43499]
[1776902597528,42.44,78360.56,0.0,-0.78151,0.00011,18.46968]
[1776902598536,42.44,78369.06,0.0,-0.78057,0.00011,18.5174]
[1776902599543,42.44,78378.7,0.0,-0.77949,0.00011,18.57149]
[1776902600549,42.43,78385.34,0.0,-0.77876,0.00011,18.6086]
[1776902601556,42.43,78384.91,0.0,-0.77881,0.00011,18.60595]
[1776902606591,42.43,78383.54,0.0,-0.77898,0.00011,18.59726]
[1776902609908,42.43,78392.22,0.0,-0.77802,0.00011,18.64566]
[1776902612635,42.43,78400.05,0.0,-0.77718,0.00011,18.68471]
[1776902613640,42.43,78400.65,0.0,-0.77712,0.00011,18.68795]
[1776902617670,42.42,78392.19,0.0,-0.77808,0.00011,18.63997]
[1776902618675,42.42,78390.95,0.0,-0.77822,0.00011,18.63292]
[1776902623710,42.42,78393.76,0.0,-0.77792,0.00011,18.64823]
[1776902626731,42.42,78403.33,0.0,-0.77685,0.00011,18.70157]
[1776902628755,42.42,78404.73,0.0,-0.7767,0.00011,18.70911]
[1776902630760,42.42,78402.76,0.0,-0.77692,0.00011,18.69784]
[1776902635795,42.42,78402.82,0.0,-0.77693,0.00011,18.6976]
[1776902640829,42.42,78405.59,0.0,-0.77663,0.00011,18.71254]
[1776902642844,42.41,78414.84,0.0,-0.77559,0.00011,18.76403]
[1776902643851,42.41,78415.06,0.0,-0.77557,0.00011,18.76509]
[1776902644857,42.41,78409.85,0.0,-0.77616,0.00011,18.7358]
[1776902646871,42.41,78406.35,0.0,-0.77656,0.00011,18.71597]
[1776902650189,42.41,78412.01,0.0,-0.77593,0.00011,18.74717]
[1776902655934,42.41,78411.24,0.0,-0.77603,0.00011,18.74221]
[1776902660969,42.41,78413.14,0.0,-0.77583,0.00011,18.75222]
[1776902666004,42.4,78413.87,0.0,-0.77577,0.00011,18.75562]
[1776902669028,42.4,78401.72,0.0,-0.77714,0.00011,18.68724]
[1776902670330,42.4,78395.13,0.0,-0.77788,0.00011,18.65023]
[1776902672072,42.4,78388.92,0.0,-0.77862,0.00011,18.61068]
[1776902677086,42.4,78384.12,0.0,-0.77916,0.00011,18.58313]
[1776902682121,42.4,78383.1,0.0,-0.77929,0.00011,18.57694]
[1776902687156,42.4,78381.93,0.0,-0.77943,0.00011,18.56992]
[1776902688163,42.4,78373.57,0.0,-0.78036,0.00011,18.52277]
[1776902689171,42.39,78371.72,0.0,-0.78057,0.00011,18.5123]
[1776902694208,42.39,78366.86,0.0,-0.78111,0.00011,18.48474]
[1776902695215,42.39,78360.9,0.0,-0.78178,0.00011,18.4511]
[1776902696233,42.39,78361.01,0.0,-0.78177,0.00011,18.45165]
[1776902700541,42.39,78355.51,0.0,-0.78238,0.00011,18.42027]
[1776902702275,42.39,78348.4,0.0,-0.78317,0.00011,18.38003]
[1776902703279,42.39,78324.87,0.0,-0.78577,0.00011,18.24665]
[1776902706299,42.39,78321.83,0.0,-0.7861,0.00011,18.22924]
[1776902708317,42.39,78328.24,0.0,-0.7854,0.00011,18.26549]
[1776902710614,42.39,78330.18,0.0,-0.78518,0.00011,18.27685]
[1776902716364,42.39,78332.78,0.0,-0.78489,0.00011,18.29204]
[1776902721400,42.39,78335.36,0.0,-0.7846,0.00011,18.30665]
[1776902723416,42.39,78323.14,0.0,-0.78595,0.00011,18.23728]
[1776902724424,42.39,78321.11,0.0,-0.78617,0.00011,18.22558]
[1776902726442,42.39,78332.1,0.0,-0.78496,0.00011,18.28801]
[1776902727445,42.39,78334.41,0.0,-0.78471,0.00011,18.30113]
[1776902732481,42.39,78330.81,0.0,-0.78515,0.00011,18.27582]
[1776902735509,42.39,78321.77,0.0,-0.78615,0.00011,18.22432]
[1776902736514,42.39,78313.13,0.0,-0.7871,0.00011,18.17508]
[1776902737515,42.39,78309.95,0.0,-0.78744,0.00011,18.157]
[1776902742549,42.39,78311.45,0.0,-0.78728,0.00011,18.16571]
[1776902744565,42.39,78316.65,0.0,-0.78671,0.00011,18.19531]
[1776902748595,42.39,78326.61,0.0,-0.78561,0.00011,18.25183]
[1776902749604,42.39,78331.64,0.0,-0.78506,0.00011,18.28027]
[1776902753634,42.39,78320.48,0.0,-0.7863,0.00011,18.21645]
[1776902754637,42.39,78321.29,0.0,-0.78621,0.00011,18.22102]
[1776902758664,42.39,78326.55,0.0,-0.78564,0.00011,18.25067]
[1776902763700,42.39,78326.01,0.0,-0.78571,0.00011,18.24718]
[1776902768736,42.39,78332.82,0.0,-0.78496,0.00011,18.28549]
[1776902773769,42.38,78334.07,0.0,-0.78483,0.00011,18.29217]
[1776902774776,42.38,78341.15,0.0,-0.78405,0.00011,18.3323]
[1776902775783,42.38,78341.32,0.0,-0.78403,0.00011,18.33321]
[1776902778812,42.38,78353.18,0.0,-0.78273,0.00011,18.40019]
[1776902781118,42.38,78354.74,0.0,-0.78256,0.00011,18.4088]
[1776902786861,42.38,78349.32,0.0,-0.78318,0.00011,18.3773]
[1776902787867,42.38,78343.04,0.0,-0.78387,0.00011,18.34164]
[1776902789885,42.38,78352.36,0.0,-0.78284,0.00011,18.39427]
[1776902791188,42.38,78354.58,0.0,-0.78264,0.00011,18.40221]
[1776902796934,42.38,78352.99,0.0,-0.78283,0.00011,18.39241]
[1776902801261,42.38,78346.72,0.0,-0.78353,0.00011,18.3567]
[1776902807005,42.37,78351.12,0.0,-0.78304,0.00011,18.38142]
[1776902808012,42.37,78356.42,0.0,-0.78246,0.00011,18.41135]
[1776902811330,42.37,78351.07,0.0,-0.78306,0.00011,18.38085]
[1776902817077,42.37,78356.3,0.0,-0.78248,0.00011,18.41006]
[1776902822111,42.37,78352.73,0.0,-0.78289,0.00011,18.38948]
[1776902827148,42.37,78355.18,0.0,-0.78262,0.00011,18.40293]
[1776902830168,42.37,78362.15,0.0,-0.78186,0.00011,18.44202]
[1776902831471,42.37,78364.1,0.0,-0.78165,0.00011,18.45274]
[1776902837216,42.36,78364.45,0.0,-0.78162,0.00011,18.45396]
[1776902839230,42.36,78358.53,0.0,-0.78229,0.00011,18.42025]
[1776902844265,42.36,78360.2,0.0,-0.78211,0.00011,18.42918]
[1776902849300,42.36,78357.31,0.0,-0.78244,0.00011,18.41235]
[1776902850313,42.36,78351.05,0.0,-0.78314,0.00011,18.37683]
[1776902851611,42.36,78339.88,0.0,-0.78441,0.00011,18.30899]
[1776902856357,42.36,78337.51,0.0,-0.78468,0.00011,18.29518]
[1776902858381,42.36,78324.07,0.0,-0.78616,0.00011,18.21875]
[1776902859385,42.36,78320.35,0.0,-0.78657,0.00011,18.1973]
[1776902861695,42.36,78325.42,0.0,-0.78602,0.00011,18.22595]
[1776902864413,42.36,78331.42,0.0,-0.78537,0.00011,18.25982]
[1776902867434,42.35,78321.11,0.0,-0.78651,0.00011,18.20081]
[1776902869448,42.35,78318.67,0.0,-0.78678,0.00011,18.18673]
[1776902874483,42.35,78312.47,0.0,-0.78747,0.00011,18.15105]
[1776902879518,42.35,78311.84,0.0,-0.78754,0.00011,18.1473]
[1776902884554,42.35,78294.72,0.0,-0.78941,0.00011,18.04947]
[1776902885562,42.35,78303.28,0.0,-0.78848,0.00011,18.09833]
[1776902886569,42.35,78309.34,0.0,-0.78782,0.00011,18.13292]
[1776902887575,42.35,78315.27,0.0,-0.78717,0.00011,18.16671]
[1776902888580,42.35,78314.69,0.0,-0.78723,0.00011,18.16335]
[1776902891909,42.35,78327.97,0.0,-0.78577,0.00011,18.23877]
[1776902892610,42.35,78327.97,0.0,-0.78578,0.00011,18.23869]
[1776902893616,42.35,78340.11,0.0,-0.78444,0.00011,18.30764]
[1776902894623,42.35,78344.33,0.0,-0.78397,0.00011,18.3316]
[1776902899659,42.35,78346.99,0.0,-0.78368,0.00011,18.34663]
[1776902902679,42.35,78338.41,0.0,-0.78463,0.00011,18.29793]
[1776902903687,42.35,78332.29,0.0,-0.7853,0.00011,18.26318]
[1776902904694,42.35,78329.74,0.0,-0.78559,0.00011,18.24856]
[1776902905700,42.35,78326.88,0.0,-0.7859,0.00011,18.23222]
[1776902907716,42.35,78325.33,0.0,-0.78608,0.00011,18.22318]
[1776902908722,42.35,78319.68,0.0,-0.7867,0.00011,18.19103]
[1776902909728,42.35,78305.86,0.0,-0.78822,0.00011,18.11212]
[1776902910736,42.35,78304.33,0.0,-0.78838,0.00011,18.10341]
[1776902915770,42.35,78299.54,0.0,-0.78894,0.00011,18.07173]
[1776902918792,42.35,78289.91,0.0,-0.78999,0.00011,18.01674]
[1776902919798,42.35,78278.68,0.0,-0.79121,0.00011,17.95234]
[1776902920805,42.35,78277.31,0.0,-0.79136,0.00011,17.94443]
[1776902921812,42.35,78269.46,0.0,-0.79221,0.00011,17.89939]
[1776902922819,42.35,78264.52,0.0,-0.79275,0.00011,17.8711]
[1776902925843,42.35,78252.11,0.0,-0.79408,0.00011,17.80026]
[1776902926848,42.35,78244.97,0.0,-0.79484,0.00011,17.75933]
[1776902927855,42.35,78243.88,0.0,-0.79496,0.00011,17.75311]
[1776902932891,42.35,78242.14,0.0,-0.79514,0.00011,17.74339]
[1776902933898,42.35,78247.63,0.0,-0.79455,0.00011,17.77501]
[1776902934905,42.35,78248.04,0.0,-0.7945,0.00011,17.77736]
[1776902937926,42.35,78261.94,0.0,-0.793,0.00011,17.85729]
[1776902938935,42.35,78264.51,0.0,-0.79273,0.00011,17.87212]
[1776902939940,42.35,78270.0,0.0,-0.79213,0.00011,17.90369]
[1776902943967,42.35,78261.04,0.0,-0.7931,0.00011,17.85247]
[1776902945982,42.35,78254.12,0.0,-0.79384,0.00011,17.81293]
[1776902946988,42.35,78250.07,0.0,-0.79427,0.00011,17.7898]
[1776902952071,42.35,78250.2,0.0,-0.79425,0.00011,17.79071]
[1776902958072,42.35,78252.06,0.0,-0.79405,0.00011,17.80135]
[1776902962097,42.35,78246.94,0.0,-0.79461,0.00011,17.77186]
[1776902963103,42.35,78247.94,0.0,-0.7945,0.00011,17.77764]
[1776902964432,42.35,78256.3,0.0,-0.7936,0.00011,17.82572]
[1776902965116,42.35,78256.3,0.0,-0.7936,0.00011,17.8257]
[1776902970162,42.35,78238.34,0.0,-0.79553,0.00011,17.72232]
[1776902971158,42.35,78225.31,0.0,-0.79696,0.00011,17.64273]
[1776902974506,42.35,78219.02,0.0,-0.79763,0.00011,17.6066]
[1776902977200,42.35,78223.24,0.0,-0.79717,0.00011,17.63122]
[1776902979214,42.36,78215.82,0.0,-0.79796,0.00011,17.58856]
[1776902981230,42.36,78205.49,0.0,-0.79906,0.00011,17.52899]
[1776902982236,42.36,78204.11,0.0,-0.7992,0.00011,17.52108]
[1776902983243,42.36,78211.18,0.0,-0.79845,0.00011,17.56205]
[1776902988304,42.36,78205.45,0.0,-0.79906,0.00011,17.52911]
[1776902992326,42.36,78196.4,0.0,-0.8,0.00011,17.47762]
[1776902993332,42.36,78189.03,0.0,-0.80078,0.00011,17.43496]
[1776902994648,42.36,78186.69,0.0,-0.80102,0.00011,17.4218]
[1776902999370,42.36,78178.75,0.0,-0.80184,0.00011,17.37663]
[1776903000380,42.36,78169.92,0.0,-0.80276,0.00011,17.32567]
[1776903001391,42.37,78165.53,0.0,-0.80322,0.0001,17.30037]
[1776903002396,42.37,78148.46,0.0,-0.805,0.0001,17.20172]
[1776903003403,42.37,78142.59,0.0,-0.80561,0.0001,17.16758]
[1776903004722,42.37,78160.09,0.0,-0.80377,0.0001,17.26966]
[1776903005419,42.37,78160.09,0.0,-0.80377,0.0001,17.27004]
[1776903006425,42.37,78147.27,0.0,-0.80509,0.0001,17.19623]
[1776903007432,42.37,78141.11,0.0,-0.80573,0.0001,17.16041]
[1776903008436,42.37,78140.2,0.0,-0.80582,0.0001,17.15559]
[1776903011461,42.37,78148.39,0.0,-0.80496,0.0001,17.20387]
[1776903012465,42.37,78140.8,0.0,-0.80575,0.0001,17.15973]
[1776903013478,42.38,78141.1,0.0,-0.80571,0.0001,17.16171]
[1776903014793,42.38,78142.22,0.0,-0.80558,0.0001,17.16892]
[1776903016499,42.38,78141.26,0.0,-0.80567,0.0001,17.16369]
[1776903021540,42.39,78139.94,0.0,-0.80578,0.0001,17.15792]
[1776903026573,42.39,78140.61,0.0,-0.80568,0.0001,17.163]
[1776903031608,42.39,78139.69,0.0,-0.80579,0.0001,17.15461]
[1776903034941,42.4,78145.57,0.0,-0.80516,0.0001,17.18991]
[1776903040672,42.4,78139.87,0.0,-0.80571,0.0001,17.15877]
[1776903041684,42.4,78137.5,0.0,-0.80595,0.0001,17.14537]
[1776903043692,42.41,78127.91,0.0,-0.80694,0.0001,17.09009]
[1776903045030,42.41,78103.38,0.0,-0.80946,0.0001,16.94758]
[1776903046726,42.41,78090.07,0.0,-0.81083,0.0001,16.86992]
[1776903047745,42.41,78085.73,0.0,-0.81127,0.0001,16.84478]
[1776903048737,42.41,78085.54,0.0,-0.81127,0.0001,16.84444]
[1776903050821,42.41,78091.24,0.0,-0.81068,0.0001,16.87822]
[1776903051757,42.41,78096.39,0.0,-0.81015,0.0001,16.90855]
[1776903053772,42.41,78095.52,0.0,-0.81023,0.0001,16.90394]
[1776903058806,42.42,78096.94,0.0,-0.81006,0.0001,16.91334]
[1776903061841,42.42,78102.75,0.0,-0.80945,0.0001,16.94795]
[1776903063867,42.42,78102.29,0.0,-0.80949,0.0001,16.94585]
[1776903065181,42.42,78075.88,0.0,-0.81219,0.0001,16.79202]
[1776903065887,42.42,78075.71,0.0,-0.8122,0.0001,16.7911]
[1776903066875,42.42,78063.44,0.0,-0.81345,0.0001,16.71958]
[1776903067881,42.42,78066.38,0.0,-0.81314,0.0001,16.73704]
[1776903069897,42.43,78074.27,0.0,-0.81233,0.0001,16.78363]
[1776903075251,42.43,78074.85,0.0,-0.81226,0.0001,16.78798]
[1776903080978,42.43,78069.54,0.0,-0.81278,0.0001,16.75808]
[1776903086031,42.44,78067.83,0.0,-0.81293,0.0001,16.7492]
[1776903087018,42.44,78059.84,0.0,-0.81374,0.0001,16.70273]
[1776903088030,42.44,78060.65,0.0,-0.81365,0.0001,16.70776]
[1776903090041,42.44,78070.13,0.0,-0.81268,0.0001,16.76371]
[1776903094067,42.44,78063.14,0.0,-0.81341,0.0001,16.71899]
[1776903099103,42.44,78064.58,0.0,-0.81325,0.0001,16.72839]
[1776903104137,42.45,78067.48,0.0,-0.81293,0.0001,16.74658]
[1776903109173,42.45,78068.06,0.0,-0.81285,0.0001,16.7513]
[1776903114208,42.46,78057.38,0.0,-0.81391,0.0001,16.69028]
[1776903115218,42.46,78055.09,0.0,-0.81413,0.0001,16.67725]
[1776903116221,42.46,78063.34,0.0,-0.81329,0.0001,16.72584]
[1776903117228,42.46,78069.19,0.0,-0.81269,0.0001,16.76032]
[1776903119243,42.46,78071.99,0.0,-0.81239,0.0001,16.7772]
[1776903123271,42.46,78061.79,0.0,-0.81341,0.0001,16.71856]
[1776903124277,42.47,78059.73,0.0,-0.81362,0.0001,16.70675]
[1776903127299,42.47,78065.81,0.0,-0.81299,0.0001,16.74293]
[1776903129316,42.47,78058.0,0.0,-0.81378,0.0001,16.69769]
[1776903130324,42.47,78053.86,0.0,-0.81419,0.0001,16.67375]
[1776903133342,42.47,78049.6,0.0,-0.81461,0.0001,16.64966]
[1776903134411,42.47,78041.53,0.0,-0.81542,0.0001,16.60275]
[1776903135683,42.47,78037.04,0.0,-0.81586,0.0001,16.57693]
[1776903137388,42.47,78028.43,0.0,-0.81672,0.0001,16.52675]
[1776903138389,42.48,78021.56,0.0,-0.81741,0.0001,16.48679]
[1776903139395,42.48,78020.44,0.0,-0.81751,0.0001,16.48043]
[1776903142419,42.48,78014.15,0.0,-0.81813,0.0001,16.44422]
[1776903143424,42.48,78008.53,0.0,-0.81869,0.0001,16.41153]
[1776903147453,42.48,78006.43,0.0,-0.81888,0.0001,16.40027]
[1776903150474,42.48,78000.48,0.0,-0.81946,0.0001,16.36625]
[1776903152488,42.49,78001.75,0.0,-0.81936,0.0001,16.36979]
[1776903153501,42.49,78005.52,0.0,-0.81897,0.0001,16.39246]
[1776903155828,42.49,77997.59,0.0,-0.81975,0.0001,16.34652]
[1776903156515,42.49,77997.59,0.0,-0.81974,0.0001,16.34684]
[1776903161553,42.5,78001.61,0.0,-0.81932,0.0001,16.37195]
[1776903163568,42.5,77995.48,0.0,-0.81991,0.0001,16.33665]
[1776903168603,42.5,78002.45,0.0,-0.81919,0.0001,16.37904]
[1776903171625,42.5,77988.24,0.0,-0.8206,0.0001,16.29628]
[1776903172631,42.51,77987.17,0.0,-0.82069,0.0001,16.29074]
[1776903177670,42.51,77985.85,0.0,-0.82079,0.0001,16.28489]
[1776903180697,42.51,77975.32,0.0,-0.82182,0.0001,16.22371]
[1776903181698,42.51,77961.27,0.0,-0.82319,0.0001,16.14183]
[1776903186731,42.55,77959.02,0.0,-0.82317,0.0001,16.14232]
[1776903190770,42.57,77950.51,0.0,-0.82389,0.0001,16.09878]
[1776903196115,42.58,77946.92,0.0,-0.82423,0.0001,16.07887]
[1776903200842,42.6,77967.02,0.0,-0.82215,0.0001,16.20286]
[1776903201849,42.61,77965.47,0.0,-0.82223,0.0001,16.19766]
[1776903203871,42.62,77956.62,0.0,-0.82301,0.0001,16.15144]
[1776903204879,42.64,77968.1,0.0,-0.8218,0.0001,16.22296]
[1776903206185,42.64,77965.38,0.0,-0.82206,0.0001,16.2074]
[1776903207900,42.64,77971.62,0.0,-0.82144,0.0001,16.24463]
[1776903208907,42.64,77977.51,0.0,-0.82085,0.0001,16.27928]
[1776903209914,42.64,77973.7,0.0,-0.82123,0.0001,16.25719]
[1776903210921,42.64,77978.97,0.0,-0.8207,0.0001,16.28832]
[1776903214950,42.64,77965.31,0.0,-0.82206,0.0001,16.20494]
[1776903216261,42.65,77960.09,0.0,-0.82257,0.0001,16.17466]
[1776903217969,42.65,77954.13,0.0,-0.82315,0.0001,16.14033]
[1776903218979,42.65,77950.98,0.0,-0.82345,0.0001,16.12207]
[1776903219984,42.65,77945.96,0.0,-0.82394,0.0001,16.09288]
[1776903222000,42.65,77943.55,0.0,-0.82417,0.0001,16.07923]
[1776903224025,42.65,77948.69,0.0,-0.82366,0.0001,16.10977]
[1776903226336,42.65,77936.53,0.0,-0.82483,0.0001,16.03904]
[1776903228047,42.65,77938.05,0.0,-0.82468,0.0001,16.04846]
[1776903230071,42.66,77931.08,0.0,-0.82534,0.0001,16.00824]
[1776903233088,42.66,77940.03,0.0,-0.82446,0.0001,16.06164]
[1776903234104,42.66,77934.95,0.0,-0.82495,0.0001,16.03218]
[1776903238126,42.66,77937.1,0.0,-0.82472,0.0001,16.04599]
[1776903243160,42.67,77925.12,0.0,-0.82585,0.0001,15.97741]
[1776903244168,42.67,77927.18,0.0,-0.82565,0.0001,15.98985]
[1776903246181,42.67,77934.13,0.0,-0.82496,0.0001,16.03123]
[1776903247189,42.68,77943.95,0.0,-0.82392,0.0001,16.09345]
[1776903248195,42.69,77943.26,0.0,-0.82398,0.0001,16.08982]
[1776903251216,42.69,77937.29,0.0,-0.82455,0.0001,16.05568]
[1776903253231,42.69,77942.55,0.0,-0.82403,0.0001,16.08698]
[1776903256253,42.69,77950.74,0.0,-0.82321,0.0001,16.13572]
[1776903257263,42.69,77949.21,0.0,-0.82336,0.0001,16.12711]
[1776903259275,42.7,77958.36,0.0,-0.8224,0.0001,16.18434]
[1776903260282,42.71,77961.46,0.0,-0.82209,0.0001,16.20284]
[1776903263304,42.71,77950.54,0.0,-0.82314,0.0001,16.14016]
[1776903264309,42.71,77948.21,0.0,-0.82336,0.0001,16.12672]
[1776903269356,42.71,77945.82,0.0,-0.82358,0.0001,16.11364]
[1776903274384,42.71,77949.37,0.0,-0.82325,0.0001,16.13076]
[1776903277406,42.72,77942.6,0.0,-0.8239,0.0001,16.09177]
[1776903278412,42.72,77937.81,0.0,-0.82437,0.0001,16.06402]
[1776903280426,42.72,77930.6,0.0,-0.82506,0.0001,16.02247]
[1776903281436,42.72,77925.28,0.0,-0.82557,0.0001,15.99169]
[1776903282440,42.72,77918.18,0.0,-0.82625,0.0001,15.95053]
[1776903283448,42.72,77917.46,0.0,-0.82631,0.0001,15.94674]
[1776903287475,42.73,77922.51,0.0,-0.8258,0.0001,15.97775]
[1776903289490,42.73,77922.85,0.0,-0.82576,0.0001,15.98024]
[1776903294525,42.73,77924.47,0.0,-0.82558,0.0001,15.99064]
[1776903298552,42.73,77916.99,0.0,-0.8263,0.0001,15.94728]
[1776903300567,42.73,77903.15,0.0,-0.82763,0.0001,15.8666]
[1776903301591,42.73,77895.7,0.0,-0.82834,0.0001,15.82324]
[1776903303598,42.73,77876.58,0.0,-0.83016,0.0001,15.71171]
[1776903304603,42.73,77878.97,0.0,-0.82993,0.0001,15.72594]
[1776903308631,42.74,77870.4,0.0,-0.83073,0.0001,15.67672]
[1776903310644,42.74,77856.8,0.0,-0.83201,9e-05,15.59749]
[1776903311653,42.74,77854.02,0.0,-0.83227,9e-05,15.58158]
[1776903313669,42.74,77848.41,0.0,-0.83279,9e-05,15.54916]
[1776903318700,42.74,77847.19,0.0,-0.83289,9e-05,15.54318]
[1776903321727,42.75,77832.7,0.0,-0.83424,9e-05,15.45916]
[1776903322730,42.75,77826.39,0.0,-0.83483,9e-05,15.42222]
[1776903327077,42.77,77819.59,0.0,-0.83532,9e-05,15.39136]
[1776903332818,42.81,77798.48,0.0,-0.83712,9e-05,15.27552]
[1776903333810,42.81,77798.48,0.0,-0.83711,9e-05,15.2759]
[1776903337153,42.81,77792.66,0.0,-0.83763,9e-05,15.24294]
[1776903338848,42.82,77802.33,0.0,-0.8367,9e-05,15.30175]
[1776903339852,42.82,77808.79,0.0,-0.83608,9e-05,15.34097]
[1776903344888,42.84,77801.11,0.0,-0.83669,9e-05,15.3019]
[1776903345896,42.84,77795.43,0.0,-0.83722,9e-05,15.26892]
[1776903348917,42.84,77788.15,0.0,-0.83788,9e-05,15.22713]
[1776903353950,42.84,77784.13,0.0,-0.83822,9e-05,15.20507]
[1776903354957,42.84,77777.18,0.0,-0.83886,9e-05,15.16483]
[1776903359992,42.85,77780.0,0.0,-0.83857,9e-05,15.18309]
[1776903362030,42.85,77772.48,0.0,-0.83925,9e-05,15.13984]
[1776903363023,42.85,77763.81,0.0,-0.84004,9e-05,15.08959]
[1776903364046,42.85,77761.21,0.0,-0.84027,9e-05,15.07486]
[1776903366058,42.86,77752.71,0.0,-0.84103,9e-05,15.02603]
[1776903367369,42.87,77753.78,0.0,-0.84087,9e-05,15.036]
[1776903370100,42.89,77748.32,0.0,-0.84125,9e-05,15.01175]
[1776903371108,42.89,77739.66,0.0,-0.84203,9e-05,14.96157]
[1776903372115,42.89,77736.49,0.0,-0.84231,9e-05,14.9433]
[1776903373123,42.9,77742.19,0.0,-0.84175,9e-05,14.97934]
[1776903374128,42.9,77741.05,0.0,-0.84182,9e-05,14.97497]
[1776903379165,42.91,77726.11,0.0,-0.84312,9e-05,14.89132]
[1776903380237,42.91,77723.46,0.0,-0.84335,9e-05,14.87617]
[1776903381196,42.91,77714.59,0.0,-0.84415,9e-05,14.82459]
[1776903382205,42.91,77706.34,0.0,-0.84488,9e-05,14.77689]
[1776903383211,42.92,77704.6,0.0,-0.84503,9e-05,14.7672]
[1776903384223,42.92,77699.11,0.0,-0.84551,9e-05,14.73567]
[1776903386237,42.93,77698.97,0.0,-0.84543,9e-05,14.74107]
[1776903387508,42.95,77698.45,0.0,-0.8454,9e-05,14.74295]
[1776903389258,42.96,77690.28,0.0,-0.84604,9e-05,14.70074]
[1776903390323,42.96,77672.74,0.0,-0.84759,9e-05,14.59925]
[1776903392311,42.97,77673.39,0.0,-0.84755,9e-05,14.59956]
[1776903393315,42.97,77663.95,0.0,-0.84838,9e-05,14.54517]
[1776903394334,42.97,77641.23,0.0,-0.85037,9e-05,14.41351]
[1776903395340,42.97,77636.5,0.0,-0.85077,9e-05,14.38659]
[1776903396345,42.97,77630.37,0.0,-0.8513,9e-05,14.35158]
[1776903397586,42.99,77625.16,0.0,-0.85166,9e-05,14.3276]
[1776903399375,43.02,77623.16,0.0,-0.85163,9e-05,14.32869]
[1776903402397,43.07,77617.79,0.0,-0.85181,9e-05,14.31611]
[1776903403404,43.09,77604.97,0.0,-0.85282,9e-05,14.24835]
[1776903404411,43.11,77608.43,0.0,-0.85241,9e-05,14.27562]
[1776903407656,43.16,77601.53,0.0,-0.8527,9e-05,14.25599]
[1776903409449,43.2,77591.96,0.0,-0.85331,9e-05,14.21437]
[1776903410456,43.2,77592.35,0.0,-0.85327,9e-05,14.21697]
[1776903411485,43.2,77608.58,0.0,-0.85187,9e-05,14.31066]
[1776903412472,43.23,77614.99,0.0,-0.85114,9e-05,14.35892]
[1776903413480,43.23,77607.75,0.0,-0.85176,9e-05,14.31766]
[1776903414492,43.23,77592.28,0.0,-0.85309,9e-05,14.22881]
[1776903415495,43.26,77596.45,0.0,-0.85255,9e-05,14.26437]
[1776903418515,43.3,77605.9,0.0,-0.85155,9e-05,14.33095]
[1776903419522,43.3,77612.8,0.0,-0.85094,9e-05,14.37126]
[1776903421706,43.3,77621.11,0.0,-0.85022,9e-05,14.41966]
[1776903422545,43.3,77608.93,0.0,-0.85127,9e-05,14.34944]
[1776903424558,43.3,77607.55,0.0,-0.85138,9e-05,14.34237]
[1776903425565,43.3,77617.29,0.0,-0.85052,9e-05,14.39955]
[1776903426578,43.31,77634.52,0.0,-0.84901,9e-05,14.49954]
[1776903427594,43.32,77652.68,0.0,-0.84734,9e-05,14.60922]
[1776903428596,43.32,77669.38,0.0,-0.84586,9e-05,14.70616]
[1776903429614,43.32,77689.27,0.0,-0.84408,9e-05,14.8216]
[1776903430618,43.32,77720.25,0.0,-0.8413,9e-05,15.00116]
[1776903431618,43.33,77746.33,0.0,-0.83892,9e-05,15.15258]
[1776903432626,43.33,77764.24,0.0,-0.83727,9e-05,15.25698]
[1776903433630,43.33,77782.19,0.0,-0.83563,9e-05,15.36071]
[1776903434638,43.33,77766.55,0.0,-0.83705,9e-05,15.27097]
[1776903436652,43.33,77755.68,0.0,-0.83804,9e-05,15.20841]
[1776903437670,43.33,77741.37,0.0,-0.83934,9e-05,15.12629]
[1776903438682,43.33,77735.71,0.0,-0.83985,9e-05,15.09359]
[1776903439688,43.33,77789.63,0.0,-0.83492,9e-05,15.40517]
[1776903440699,43.33,77821.75,0.0,-0.83193,9e-05,15.59112]
[1776903441710,43.34,77839.46,0.0,-0.83025,9e-05,15.69427]
[1776903442712,43.34,77827.78,0.0,-0.83134,9e-05,15.62702]
[1776903443730,43.34,77826.53,0.0,-0.83146,9e-05,15.62007]
[1776903444731,43.34,77814.74,0.0,-0.83255,9e-05,15.5521]
[1776903446742,43.34,77792.85,0.0,-0.83455,9e-05,15.42805]
[1776903448756,43.35,77777.79,0.0,-0.83593,9e-05,15.3416]
[1776903450774,43.35,77769.77,0.0,-0.83665,9e-05,15.29589]
[1776903452791,43.35,77781.62,0.0,-0.83559,9e-05,15.36057]
[1776903453805,43.35,77812.13,0.0,-0.83276,9e-05,15.53678]
[1776903454808,43.35,77815.62,0.0,-0.83243,9e-05,15.55714]
[1776903455815,43.35,77837.85,0.0,-0.83035,9e-05,15.68583]
[1776903456822,43.35,77849.92,0.0,-0.8292,9e-05,15.75612]
[1776903457831,43.35,77861.42,0.0,-0.82811,9e-05,15.82267]
[1776903459843,43.36,77868.81,0.0,-0.82741,9e-05,15.86562]
[1776903461854,43.36,77860.22,0.0,-0.82821,9e-05,15.81637]
[1776903464883,43.36,77871.15,0.0,-0.82717,9e-05,15.87995]
[1776903468142,43.36,77888.1,0.0,-0.82555,0.0001,15.97811]
[1776903468910,43.36,77888.1,0.0,-0.82554,0.0001,15.97827]
[1776903469918,43.36,77905.98,0.0,-0.82383,0.0001,16.08158]
[1776903471931,43.36,77900.19,0.0,-0.82438,0.0001,16.04833]
[1776903472938,43.36,77893.48,0.0,-0.82502,0.0001,16.00981]
[1776903473945,43.36,77903.28,0.0,-0.82408,0.0001,16.06645]
[1776903476969,43.36,77887.13,0.0,-0.82562,0.0001,15.97371]
[1776903478227,43.36,77878.51,0.0,-0.82644,0.0001,15.92427]
[1776903483008,43.37,77874.63,0.0,-0.8268,0.0001,15.90249]
[1776903484019,43.37,77885.75,0.0,-0.82574,0.0001,15.96665]
[1776903485031,43.37,77895.55,0.0,-0.8248,0.0001,16.02325]
[1776903486031,43.37,77900.77,0.0,-0.8243,0.0001,16.05331]
[1776903487038,43.37,77917.38,0.0,-0.82269,0.0001,16.14932]
[1776903488297,43.37,77929.73,0.0,-0.8215,0.0001,16.22041]
[1776903490057,43.37,77924.76,0.0,-0.82198,0.0001,16.19191]
[1776903493102,43.37,77930.21,0.0,-0.82144,0.0001,16.2235]
[1776903494086,43.37,77896.75,0.0,-0.82466,0.0001,16.03117]
[1776903495095,43.37,77876.99,0.0,-0.82655,0.0001,15.91758]
[1776903497109,43.37,77866.58,0.0,-0.82753,9e-05,15.85802]
[1776903498369,43.37,77843.33,0.0,-0.82972,9e-05,15.72417]
[1776903499131,43.37,77843.33,0.0,-0.82971,9e-05,15.72449]
[1776903501144,43.37,77881.09,0.0,-0.82613,0.0001,15.94256]
[1776903502150,43.38,77894.27,0.0,-0.82486,0.0001,16.01901]
[1776903503157,43.38,77914.12,0.0,-0.82296,0.0001,16.13344]
[1776903504163,43.38,77929.21,0.0,-0.8215,0.0001,16.22028]
[1776903505171,43.38,77934.42,0.0,-0.82099,0.0001,16.25036]
[1776903506216,43.38,77939.62,0.0,-0.82049,0.0001,16.28026]
[1776903507194,43.38,77977.75,0.0,-0.81675,0.0001,16.49938]
[1776903508461,43.38,78021.78,0.0,-0.81239,0.0001,16.75172]
[1776903509208,43.38,78021.78,0.0,-0.81239,0.0001,16.75183]
[1776903510235,43.38,78016.75,0.0,-0.81289,0.0001,16.72308]
[1776903511236,43.38,78009.23,0.0,-0.81367,0.0001,16.67542]
[1776903512259,43.38,78012.93,0.0,-0.81331,0.0001,16.69667]
[1776903516278,43.38,77999.56,0.0,-0.81463,0.0001,16.62039]
[1776903517286,43.38,78001.11,0.0,-0.81447,0.0001,16.6294]
[1776903520417,43.38,78008.96,0.0,-0.81369,0.0001,16.6744]
[1776903521333,43.38,78023.21,0.0,-0.81227,0.0001,16.75591]
[1776903522336,43.38,78045.46,0.0,-0.81004,0.0001,16.88302]
[1776903523343,43.38,78034.73,0.0,-0.81112,0.0001,16.82175]
[1776903524351,43.38,78029.07,0.0,-0.81169,0.0001,16.7893]
[1776903525365,43.38,78032.37,0.0,-0.81136,0.0001,16.8081]
[1776903526363,43.38,78039.99,0.0,-0.8106,0.0001,16.85155]
[1776903528613,43.38,78023.52,0.0,-0.81225,0.0001,16.75708]
[1776903530392,43.38,78018.23,0.0,-0.81278,0.0001,16.72681]
[1776903531399,43.38,78038.85,0.0,-0.81072,0.0001,16.84473]
[1776903534429,43.38,78026.7,0.0,-0.81194,0.0001,16.77528]
[1776903535450,43.38,77999.31,0.0,-0.81466,0.0001,16.61835]
[1776903536452,43.38,78024.56,0.0,-0.81215,0.0001,16.76297]
[1776903537457,43.38,78039.02,0.0,-0.8107,0.0001,16.84563]
[1776903538698,43.38,78028.27,0.0,-0.81178,0.0001,16.7842]
[1776903539472,43.38,78028.27,0.0,-0.81178,0.0001,16.7843]
[1776903541485,43.38,78040.15,0.0,-0.81059,0.0001,16.85228]
[1776903543511,43.38,78056.55,0.0,-0.80894,0.0001,16.94581]
[1776903545526,43.38,78093.1,0.0,-0.80523,0.0001,17.15375]
[1776903546530,43.38,78110.26,0.0,-0.80348,0.0001,17.25118]
[1776903548773,43.38,78132.83,0.0,-0.80115,0.0001,17.37927]
[1776903549562,43.38,78132.83,0.0,-0.80115,0.0001,17.37921]
[1776903551582,43.38,78143.84,0.0,-0.80002,0.0001,17.44132]
[1776903552586,43.38,78162.49,0.0,-0.79809,0.0001,17.54644]
[1776903553591,43.37,78192.37,0.0,-0.79496,0.00011,17.71459]
[1776903554605,43.37,78200.75,0.0,-0.79409,0.00011,17.76146]
[1776903555618,43.37,78227.88,0.0,-0.79122,0.00011,17.91358]
[1776903556624,43.37,78254.82,0.0,-0.78835,0.00011,18.06394]
[1776903557640,43.36,78267.72,0.0,-0.78704,0.00011,18.13232]
[1776903558866,43.36,78288.81,0.0,-0.78476,0.00011,18.24954]
[1776903559661,43.36,78288.81,0.0,-0.78477,0.00011,18.24918]
[1776903560649,43.36,78278.94,0.0,-0.78585,0.00011,18.19378]
[1776903563678,43.36,78267.88,0.0,-0.78705,0.00011,18.13184]
[1776903564689,43.36,78240.6,0.0,-0.78997,0.00011,17.97949]
[1776903566702,43.34,78275.09,0.0,-0.78634,0.00011,18.16873]
[1776903567709,43.34,78274.52,0.0,-0.7864,0.00011,18.16537]
[1776903571741,43.34,78302.6,0.0,-0.78341,0.00011,18.31631]
[1776903573754,43.34,78290.98,0.0,-0.78468,0.00011,18.25164]
[1776903574765,43.33,78301.12,0.0,-0.78363,0.00011,18.3053]
[1776903575770,43.33,78312.23,0.0,-0.78243,0.00011,18.36683]
[1776903576779,43.33,78336.19,0.0,-0.77981,0.00011,18.49905]
[1776903577795,43.33,78341.73,0.0,-0.77921,0.00011,18.52951]
[1776903578790,43.33,78371.53,0.0,-0.77593,0.00011,18.69295]
[1776903579797,43.31,78337.8,0.0,-0.77973,0.00011,18.5035]
[1776903580803,43.31,78329.46,0.0,-0.78064,0.00011,18.4575]
[1776903581822,43.31,78329.86,0.0,-0.78061,0.00011,18.45924]
[1776903582817,43.31,78338.07,0.0,-0.77971,0.00011,18.50437]
[1776903583824,43.31,78354.8,0.0,-0.77787,0.00011,18.59646]
[1776903584832,43.31,78340.22,0.0,-0.77948,0.00011,18.51602]
[1776903585841,43.3,78353.1,0.0,-0.77813,0.00011,18.58376]
[1776903586858,43.29,78346.91,0.0,-0.77886,0.00011,18.5476]
[1776903588863,43.29,78334.89,0.0,-0.78018,0.00011,18.48094]
[1776903589868,43.29,78340.07,0.0,-0.77962,0.00011,18.50935]
[1776903591906,43.29,78343.25,0.0,-0.77928,0.00011,18.52648]
[1776903592913,43.29,78357.4,0.0,-0.77773,0.00011,18.60419]
[1776903594922,43.29,78389.24,0.0,-0.77421,0.00011,18.77846]
[1776903595931,43.29,78424.16,0.0,-0.77031,0.00011,18.96867]
[1776903596946,43.28,78424.16,0.0,-0.77032,0.00011,18.96823]
[1776903597949,43.27,78442.5,0.0,-0.76831,0.00011,19.06514]
[1776903598962,43.26,78447.54,0.0,-0.76784,0.00011,19.08808]
[1776903599971,43.24,78438.09,0.0,-0.769,0.00011,19.03234]
[1776903600980,43.24,78415.54,0.0,-0.77154,0.00011,18.90982]
[1776903601982,43.22,78405.69,0.0,-0.77275,0.00011,18.85064]
[1776903602995,43.2,78395.58,0.0,-0.77395,0.00011,18.79199]
[1776903603999,43.2,78383.82,0.0,-0.77527,0.00011,18.72727]
[1776903605013,43.2,78377.45,0.0,-0.77598,0.00011,18.69218]
[1776903606021,43.2,78359.06,0.0,-0.77801,0.00011,18.59101]
[1776903607026,43.19,78350.73,0.0,-0.77899,0.00011,18.54219]
[1776903608068,43.19,78361.56,0.0,-0.77779,0.00011,18.60192]
[1776903610161,43.19,78340.54,0.0,-0.78012,0.00011,18.48531]
[1776903611093,43.19,78334.73,0.0,-0.78076,0.00011,18.45316]
[1776903613106,43.19,78337.07,0.0,-0.78052,0.00011,18.46516]
[1776903615120,43.18,78324.88,0.0,-0.78187,0.00011,18.39693]
[1776903616155,43.18,78317.67,0.0,-0.78266,0.00011,18.35663]
[1776903617137,43.18,78307.92,0.0,-0.78373,0.00011,18.30219]
[1776903618144,43.18,78304.95,0.0,-0.78406,0.00011,18.28537]
[1776903619150,43.18,78313.18,0.0,-0.78317,0.00011,18.33086]
[1776903620157,43.18,78323.61,0.0,-0.78203,0.00011,18.38852]
[1776903621171,43.18,78319.01,0.0,-0.78254,0.00011,18.36266]
[1776903622173,43.17,78311.09,0.0,-0.78342,0.00011,18.31809]
[1776903623177,43.17,78298.33,0.0,-0.7848,0.00011,18.24706]
[1776903624185,43.17,78295.49,0.0,-0.78512,0.00011,18.23107]
[1776903626198,43.17,78277.04,0.0,-0.78712,0.00011,18.12753]
[1776903627213,43.17,78273.68,0.0,-0.78749,0.00011,18.10831]
[1776903631237,43.17,78263.48,0.0,-0.78864,0.00011,18.04597]
[1776903632244,43.17,78257.24,0.0,-0.78931,0.00011,18.01073]
[1776903633256,43.17,78243.57,0.0,-0.79078,0.00011,17.93376]
[1776903634264,43.16,78234.11,0.0,-0.7918,0.00011,17.88012]
[1776903636275,43.16,78205.54,0.0,-0.79484,0.00011,17.71856]
[1776903637282,43.16,78200.37,0.0,-0.79539,0.00011,17.68935]
[1776903639302,43.16,78208.93,0.0,-0.79449,0.00011,17.73746]
[1776903640303,43.16,78214.31,0.0,-0.79392,0.00011,17.76766]
[1776903641311,43.16,78224.5,0.0,-0.79284,0.00011,17.82491]
[1776903642319,43.16,78226.2,0.0,-0.79267,0.00011,17.83435]
[1776903645340,43.16,78228.07,0.0,-0.79248,0.00011,17.84438]
[1776903648366,43.16,78240.77,0.0,-0.79113,0.00011,17.91534]
[1776903649368,43.16,78238.7,0.0,-0.79136,0.00011,17.90345]
[1776903652389,43.15,78246.78,0.0,-0.79051,0.00011,17.94816]
[1776903653396,43.15,78253.11,0.0,-0.78984,0.00011,17.98342]
[1776903654402,43.15,78253.25,0.0,-0.78983,0.00011,17.98386]
[1776903658478,43.15,78247.23,0.0,-0.7905,0.00011,17.94867]
[1776903659712,43.15,78234.2,0.0,-0.7919,0.00011,17.87521]
[1776903660460,43.14,78234.2,0.0,-0.7919,0.00011,17.87498]
[1776903661467,43.14,78225.98,0.0,-0.79278,0.00011,17.82847]
[1776903662474,43.14,78227.84,0.0,-0.79259,0.00011,17.8388]
[1776903664489,43.14,78238.1,0.0,-0.7915,0.00011,17.89622]
[1776903665497,43.14,78243.98,0.0,-0.79088,0.00011,17.92919]
[1776903666503,43.14,78239.06,0.0,-0.7914,0.00011,17.90137]
[1776903669787,43.14,78222.85,0.0,-0.79314,0.00011,17.80946]
[1776903671538,43.14,78228.8,0.0,-0.79251,0.00011,17.84287]
[1776903672552,43.14,78234.68,0.0,-0.79189,0.00011,17.87594]
[1776903673569,43.14,78239.47,0.0,-0.79138,0.00011,17.9028]
[1776903674576,43.14,78234.29,0.0,-0.79193,0.00011,17.87351]
[1776903675583,43.14,78227.27,0.0,-0.79268,0.00011,17.83385]
[1776903676589,43.14,78221.29,0.0,-0.79332,0.00011,17.79995]
[1776903678602,43.14,78223.57,0.0,-0.79308,0.00011,17.81254]
[1776903681622,43.13,78228.42,0.0,-0.79257,0.00011,17.83952]
[1776903682630,43.13,78213.43,0.0,-0.79417,0.00011,17.75479]
[1776903685652,43.13,78220.68,0.0,-0.7934,0.00011,17.79569]
[1776903687666,43.13,78225.46,0.0,-0.79289,0.00011,17.82261]
[1776903691696,43.13,78214.32,0.0,-0.79412,0.00011,17.75497]
[1776903692702,43.13,78208.73,0.0,-0.79471,0.00011,17.72317]
[1776903693708,43.13,78208.52,0.0,-0.79474,0.00011,17.72181]
[1776903694715,43.13,78198.11,0.0,-0.79584,0.00011,17.66276]
[1776903695722,43.13,78195.34,0.0,-0.79614,0.00011,17.64698]
[1776903696731,43.13,78186.19,0.0,-0.7971,0.00011,17.59506]
[1776903697749,43.13,78185.0,0.0,-0.79723,0.00011,17.58828]
[1776903698746,43.13,78195.49,0.0,-0.79612,0.00011,17.64768]
[1776903700011,43.13,78186.34,0.0,-0.79709,0.00011,17.59562]
[1776903701785,43.13,78183.69,0.0,-0.79737,0.00011,17.58043]
[1776903706814,43.13,78180.0,0.0,-0.79777,0.0001,17.55918]
[1776903707822,43.13,78154.78,0.0,-0.8004,0.0001,17.41591]
[1776903710089,43.13,78153.78,0.0,-0.80051,0.0001,17.40983]
[1776903714870,43.12,78159.44,0.0,-0.79994,0.0001,17.44127]
[1776903716885,43.12,78154.33,0.0,-0.80047,0.0001,17.412]
[1776903718927,43.12,78140.62,0.0,-0.8019,0.0001,17.33354]
[1776903720159,43.12,78159.65,0.0,-0.79993,0.0001,17.44177]
[1776903720925,43.12,78159.65,0.0,-0.79993,0.0001,17.44177]
[1776903721933,43.12,78167.42,0.0,-0.79912,0.0001,17.48597]
[1776903723950,43.12,78165.51,0.0,-0.79932,0.0001,17.475]
[1776903724958,43.12,78181.65,0.0,-0.79763,0.0001,17.56663]
[1776903725965,43.12,78182.51,0.0,-0.79754,0.0001,17.5714]
[1776903727980,43.12,78201.44,0.0,-0.79555,0.00011,17.67852]
[1776903728984,43.12,78209.2,0.0,-0.79473,0.00011,17.72242]
[1776903730230,43.12,78213.49,0.0,-0.79428,0.00011,17.74662]
[1776903734021,43.12,78188.39,0.0,-0.79693,0.00011,17.60422]
[1776903735031,43.12,78176.6,0.0,-0.79817,0.0001,17.53731]
[1776903736033,43.12,78179.51,0.0,-0.79787,0.0001,17.55386]
[1776903737048,43.12,78185.21,0.0,-0.79727,0.00011,17.58621]
[1776903738051,43.12,78193.98,0.0,-0.79634,0.00011,17.63589]
[1776903739055,43.12,78202.35,0.0,-0.79546,0.00011,17.6832]
[1776903740301,43.12,78215.66,0.0,-0.79406,0.00011,17.75846]
[1776903742078,43.12,78220.15,0.0,-0.79358,0.00011,17.7837]
[1776903745110,43.12,78222.57,0.0,-0.79333,0.00011,17.79701]
[1776903746104,43.12,78231.63,0.0,-0.79237,0.00011,17.84799]
[1776903747111,43.12,78238.41,0.0,-0.79165,0.00011,17.88613]
[1776903748117,43.12,78242.61,0.0,-0.7912,0.00011,17.90967]
[1776903752176,43.11,78253.78,0.0,-0.79005,0.00011,17.96753]
[1776903753184,43.11,78262.5,0.0,-0.78912,0.00011,18.01643]
[1776903754191,43.11,78267.15,0.0,-0.78862,0.00011,18.04239]
[1776903756209,43.11,78274.63,0.0,-0.78782,0.00011,18.08397]
[1776903759228,43.11,78278.32,0.0,-0.78744,0.00011,18.10398]
[1776903760442,43.11,78288.19,0.0,-0.78637,0.00011,18.15919]
[1776903761246,43.11,78288.19,0.0,-0.78637,0.00011,18.15915]
[1776903764267,43.11,78272.25,0.0,-0.7881,0.00011,18.06961]
[1776903765275,43.11,78272.57,0.0,-0.78807,0.00011,18.07134]
[1776903766281,43.11,78278.33,0.0,-0.78745,0.00011,18.10356]
[1776903767288,43.11,78268.16,0.0,-0.78854,0.00011,18.04643]
[1776903768297,43.11,78263.22,0.0,-0.78908,0.00011,18.01866]
[1776903770518,43.11,78258.44,0.0,-0.78959,0.00011,17.99161]
[1776903773330,43.11,78254.39,0.0,-0.79003,0.00011,17.96854]
[1776903777359,43.1,78244.62,0.0,-0.79109,0.00011,17.91323]
[1776903778366,43.1,78234.27,0.0,-0.7922,0.00011,17.85471]
[1776903779373,43.1,78232.25,0.0,-0.79241,0.00011,17.84318]
[1776903783404,43.1,78223.56,0.0,-0.79335,0.00011,17.79378]
[1776903784407,43.1,78219.21,0.0,-0.79381,0.00011,17.76915]
[1776903788436,43.1,78224.25,0.0,-0.79328,0.00011,17.79742]
[1776903790450,43.1,78215.82,0.0,-0.79418,0.00011,17.74968]
[1776903791457,43.1,78202.91,0.0,-0.79554,0.00011,17.6765]
[1776903792465,43.1,78200.18,0.0,-0.79583,0.00011,17.66098]
[1776903794479,43.1,78206.76,0.0,-0.79514,0.00011,17.6981]
[1776903796491,43.1,78200.91,0.0,-0.79577,0.00011,17.66469]
[1776903801529,43.1,78191.53,0.0,-0.79676,0.00011,17.61141]
[1776903802534,43.1,78179.08,0.0,-0.79807,0.0001,17.54072]
[1776903803542,43.1,78176.16,0.0,-0.79837,0.0001,17.52416]
[1776903804548,43.1,78164.44,0.0,-0.7996,0.0001,17.4576]
[1776903805555,43.1,78161.61,0.0,-0.79989,0.0001,17.44154]
[1776903806565,43.1,78166.82,0.0,-0.79935,0.0001,17.47124]
[1776903808586,43.1,78175.36,0.0,-0.79845,0.0001,17.51984]
[1776903809585,43.1,78183.76,0.0,-0.79757,0.00011,17.56753]
[1776903810592,43.1,78209.3,0.0,-0.79488,0.00011,17.71234]
[1776903811598,43.1,78221.81,0.0,-0.79359,0.00011,17.77854]
[1776903812605,43.1,78221.01,0.0,-0.79367,0.00011,17.77396]
[1776903814624,43.1,78212.13,0.0,-0.79462,0.00011,17.72354]
[1776903815633,43.1,78228.76,0.0,-0.79285,0.00011,17.81748]
[1776903816634,43.1,78230.32,0.0,-0.79269,0.00011,17.82631]
[1776903817645,43.1,78236.64,0.0,-0.79201,0.00011,17.86194]
[1776903818650,43.1,78232.27,0.0,-0.79248,0.00011,17.83725]
[1776903820678,43.1,78218.95,0.0,-0.7939,0.00011,17.76193]
[1776903822692,43.1,78239.12,0.0,-0.79175,0.00011,17.8758]
[1776903823701,43.1,78250.05,0.0,-0.79058,0.00011,17.93741]
[1776903824705,43.1,78249.28,0.0,-0.79066,0.00011,17.93307]
[1776903826718,43.1,78241.18,0.0,-0.79153,0.00011,17.88741]
[1776903827726,43.1,78226.89,0.0,-0.79305,0.00011,17.80675]
[1776903828733,43.1,78226.09,0.0,-0.79314,0.00011,17.80226]
[1776903830968,43.1,78235.35,0.0,-0.79215,0.00011,17.85452]
[1776903833770,43.1,78227.15,0.0,-0.79303,0.00011,17.8082]
[1776903837799,43.1,78221.1,0.0,-0.79367,0.00011,17.77395]
[1776903839812,43.1,78232.58,0.0,-0.79245,0.00011,17.83879]
[1776903841039,43.1,78223.23,0.0,-0.79345,0.00011,17.786]
[1776903846874,43.1,78221.03,0.0,-0.79368,0.00011,17.77372]
[1776903849886,43.1,78213.78,0.0,-0.79444,0.00011,17.73286]
[1776903851110,43.1,78211.6,0.0,-0.79468,0.00011,17.72049]
[1776903852908,43.1,78217.88,0.0,-0.79401,0.00011,17.75601]
[1776903854928,43.1,78240.64,0.0,-0.79158,0.00011,17.8846]
[1776903855931,43.1,78247.6,0.0,-0.79084,0.00011,17.9238]
[1776903856939,43.1,78250.93,0.0,-0.79048,0.00011,17.94262]
[1776903861179,43.1,78282.04,0.0,-0.78713,0.00011,18.11727]
[1776903861977,43.1,78282.04,0.0,-0.78713,0.00011,18.11726]
[1776903862981,43.1,78278.88,0.0,-0.78748,0.00011,18.09946]
[1776903867008,43.1,78287.57,0.0,-0.78654,0.00011,18.14793]
[1776903868020,43.1,78287.87,0.0,-0.78651,0.00011,18.14959]
[1776903873051,43.1,78287.63,0.0,-0.78657,0.00011,18.14368]
[1776903878086,43.1,78286.54,0.0,-0.78669,0.00011,18.13757]
[1776903883121,43.1,78282.68,0.0,-0.78711,0.00011,18.11601]
[1776903885135,43.1,78287.94,0.0,-0.78654,0.00011,18.14544]
[1776903890171,43.1,78288.05,0.0,-0.78653,0.00011,18.1456]
[1776903895205,43.09,78289.15,0.0,-0.78643,0.00011,18.15129]
[1776903896214,43.09,78294.93,0.0,-0.7858,0.00011,18.18353]
[1776903898226,43.09,78296.09,0.0,-0.78568,0.00011,18.18977]
[1776903900240,43.09,78282.89,0.0,-0.78712,0.00011,18.11558]
[1776903901460,43.09,78266.07,0.0,-0.78893,0.00011,18.02103]
[1776903902255,43.09,78266.07,0.0,-0.78894,0.00011,18.02092]
[1776903903261,43.09,78255.96,0.0,-0.79003,0.00011,17.964]
[1776903904268,43.09,78247.79,0.0,-0.7909,0.00011,17.91786]
[1776903905276,43.09,78250.4,0.0,-0.79063,0.00011,17.93244]
[1776903906282,43.09,78240.92,0.0,-0.79164,0.00011,17.87892]
[1776903907290,43.09,78236.96,0.0,-0.79207,0.00011,17.85653]
[1776903909303,43.09,78217.84,0.0,-0.7941,0.00011,17.74844]
[1776903910311,43.09,78213.36,0.0,-0.79458,0.00011,17.72313]
[1776903911529,43.09,78219.01,0.0,-0.79398,0.00011,17.75512]
[1776903913334,43.09,78230.18,0.0,-0.79279,0.00011,17.81826]
[1776903914339,43.09,78232.24,0.0,-0.79257,0.00011,17.82982]
[1776903916353,43.09,78239.22,0.0,-0.79183,0.00011,17.86914]
[1776903917359,43.09,78243.34,0.0,-0.79139,0.00011,17.89229]
[1776903921600,43.09,78234.03,0.0,-0.7924,0.00011,17.83925]
[1776903923403,43.09,78241.71,0.0,-0.79158,0.00011,17.88242]
[1776903924409,43.09,78241.95,0.0,-0.79155,0.00011,17.88368]
[1776903927429,43.08,78247.81,0.0,-0.79093,0.00011,17.91639]
[1776903928437,43.08,78267.27,0.0,-0.78884,0.00011,18.02579]
[1776903929444,43.08,78275.14,0.0,-0.788,0.00011,18.06987]
[1776903930450,43.08,78276.35,0.0,-0.78787,0.00011,18.07651]
[1776903935489,43.08,78280.82,0.0,-0.78744,0.00011,18.09615]
[1776903938512,43.08,78291.88,0.0,-0.78625,0.00011,18.15784]
[1776903939519,43.08,78303.3,0.0,-0.78501,0.00011,18.22156]
[1776903940526,43.08,78308.9,0.0,-0.78441,0.00011,18.25263]
[1776903942540,43.08,78313.12,0.0,-0.78395,0.00011,18.27588]
[1776903947574,43.07,78314.06,0.0,-0.78387,0.00011,18.28011]
[1776903951812,43.07,78320.23,0.0,-0.78322,0.00011,18.31361]
[1776903957645,43.07,78316.28,0.0,-0.78367,0.00011,18.29027]
[1776903962687,43.06,78309.69,0.0,-0.78441,0.00011,18.25253]
[1776903964702,43.06,78306.13,0.0,-0.78481,0.00011,18.23235]
[1776903968736,43.06,78315.33,0.0,-0.78382,0.00011,18.28308]
[1776903969746,43.06,78311.53,0.0,-0.78424,0.00011,18.2617]
[1776903971759,43.06,78305.59,0.0,-0.78489,0.00011,18.22807]
[1776903973774,43.06,78306.32,0.0,-0.78482,0.00011,18.23177]
[1776903978809,43.05,78309.05,0.0,-0.78454,0.00011,18.24603]
[1776903979816,43.05,78318.95,0.0,-0.78347,0.00011,18.30107]
[1776903980822,43.05,78321.41,0.0,-0.7832,0.00011,18.31462]
[1776903985872,43.05,78343.8,0.0,-0.78077,0.00011,18.43818]
[1776903990906,43.04,78340.79,0.0,-0.78112,0.00011,18.4202]
[1776903994935,43.04,78348.51,0.0,-0.78033,0.00011,18.45761]
[1776903999970,43.03,78342.31,0.0,-0.78104,0.00011,18.42167]
[1776904003998,43.03,78347.44,0.0,-0.7805,0.00011,18.44903]
[1776904009033,43.02,78343.55,0.0,-0.78095,0.00011,18.4263]
[1776904011050,43.02,78363.52,0.0,-0.77876,0.00011,18.53661]
[1776904014079,43.02,78373.49,0.0,-0.77767,0.00011,18.59107]
[1776904016085,43.02,78391.59,0.0,-0.77566,0.00011,18.69068]
[1776904017091,43.02,78398.88,0.0,-0.77486,0.00011,18.73056]
[1776904020114,43.02,78414.34,0.0,-0.77314,0.00011,18.81502]
[1776904021119,43.01,78422.55,0.0,-0.77222,0.00011,18.85999]
[1776904022319,43.01,78413.43,0.0,-0.77324,0.00011,18.80977]
[1776904023133,43.01,78413.43,0.0,-0.77325,0.00011,18.80947]
[1776904024143,43.01,78408.7,0.0,-0.77378,0.00011,18.78341]
[1776904027161,43.01,78406.35,0.0,-0.77405,0.00011,18.77024]
[1776904028168,43.01,78400.29,0.0,-0.77473,0.00011,18.73669]
[1776904029175,43.01,78393.34,0.0,-0.77551,0.00011,18.69824]
[1776904030182,43.01,78390.81,0.0,-0.7758,0.00011,18.68417]
[1776904032398,43.01,78380.03,0.0,-0.777,0.00011,18.62446]
[1776904034210,43.01,78379.14,0.0,-0.7771,0.00011,18.61945]
[1776904036225,43.01,78367.94,0.0,-0.77835,0.00011,18.55737]
[1776904037231,43.01,78361.65,0.0,-0.77905,0.00011,18.52236]
[1776904039246,43.01,78360.62,0.0,-0.77917,0.00011,18.51642]
[1776904040253,43.01,78353.5,0.0,-0.77996,0.00011,18.47681]
[1776904041259,43.01,78350.97,0.0,-0.78024,0.00011,18.4627]
[1776904042468,43.01,78306.76,0.0,-0.78508,0.00011,18.21618]
[1776904044287,43.0,78275.39,0.0,-0.78849,0.00011,18.03984]
[1776904045293,43.0,78276.04,0.0,-0.78842,0.00011,18.04346]
[1776904050326,43.0,78240.86,0.0,-0.79221,0.00011,17.84481]
[1776904051334,43.0,78227.8,0.0,-0.79364,0.00011,17.76636]
[1776904052541,43.0,78226.39,0.0,-0.79379,0.00011,17.75839]
[1776904058382,43.0,78228.3,0.0,-0.79359,0.00011,17.7692]
[1776904062613,43.0,78235.21,0.0,-0.79285,0.00011,17.80829]
[1776904064425,43.0,78232.57,0.0,-0.79313,0.00011,17.79348]
[1776904069459,43.0,78233.34,0.0,-0.79305,0.00011,17.79796]
[1776904074494,43.0,78234.15,0.0,-0.79296,0.00011,17.80259]
[1776904076508,43.0,78239.61,0.0,-0.79238,0.00011,17.83341]
[1776904078524,43.0,78254.16,0.0,-0.79082,0.00011,17.91569]
[1776904079532,43.0,78260.2,0.0,-0.79017,0.00011,17.94979]
[1776904081548,43.0,78262.79,0.0,-0.78989,0.00011,17.96439]
[1776904082753,43.0,78243.6,0.0,-0.79195,0.00011,17.85597]
[1776904084565,43.0,78244.36,0.0,-0.79187,0.00011,17.86024]
[1776904087591,43.0,78255.39,0.0,-0.79069,0.00011,17.92256]
[1776904088594,43.0,78263.44,0.0,-0.78982,0.00011,17.96798]
[1776904089602,43.0,78261.42,0.0,-0.79004,0.00011,17.95659]
[1776904094643,43.0,78273.97,0.0,-0.78868,0.00011,18.02723]
[1776904095643,43.0,78279.54,0.0,-0.78808,0.00011,18.05848]
[1776904097656,43.0,78282.66,0.0,-0.78775,0.00011,18.07568]
[1776904099670,43.0,78296.26,0.0,-0.78628,0.00011,18.15198]
[1776904100677,43.0,78306.91,0.0,-0.78512,0.00011,18.21155]
[1776904101688,43.0,78307.65,0.0,-0.78505,0.00011,18.21539]
[1776904106735,43.0,78306.4,0.0,-0.7852,0.00011,18.20765]
[1776904108737,43.0,78314.12,0.0,-0.78436,0.00011,18.2505]
[1776904112973,42.99,78320.52,0.0,-0.78372,0.00011,18.28094]
[1776904114779,42.99,78331.4,0.0,-0.78253,0.00011,18.34141]
[1776904116792,42.99,78326.34,0.0,-0.78309,0.00011,18.31302]
[1776904117799,42.99,78334.13,0.0,-0.78224,0.00011,18.3564]
[1776904118807,42.99,78339.4,0.0,-0.78166,0.00011,18.38566]
[1776904119814,42.99,78333.36,0.0,-0.78232,0.00011,18.35195]
[1776904124849,42.99,78327.91,0.0,-0.78293,0.00011,18.32127]
[1776904128878,42.99,78334.64,0.0,-0.7822,0.00011,18.35831]
[1776904130891,42.99,78339.88,0.0,-0.78163,0.00011,18.38727]
[1776904134921,42.99,78357.88,0.0,-0.77965,0.00011,18.48722]
[1776904135927,42.99,78378.3,0.0,-0.77739,0.00011,18.60026]
[1776904139959,42.99,78386.27,0.0,-0.7765,0.00011,18.64414]
[1776904142982,42.99,78377.11,0.0,-0.77753,0.00011,18.59326]
[1776904143987,42.99,78365.59,0.0,-0.77881,0.00011,18.52929]
[1776904144991,42.98,78358.27,0.0,-0.77962,0.00011,18.48857]
[1776904148011,42.98,78350.13,0.0,-0.78052,0.00011,18.4431]
[1776904153047,42.98,78361.38,0.0,-0.77929,0.00011,18.50528]
[1776904158085,42.98,78371.34,0.0,-0.77819,0.00011,18.56]
[1776904159092,42.98,78384.1,0.0,-0.77678,0.00011,18.63038]
[1776904160100,42.98,78394.46,0.0,-0.77563,0.00011,18.68751]
[1776904161106,42.98,78401.78,0.0,-0.77481,0.00011,18.72775]
[1776904163121,42.98,78410.26,0.0,-0.77387,0.00011,18.77428]
[1776904168191,42.98,78411.33,0.0,-0.77376,0.00011,18.77971]
[1776904169176,42.98,78418.46,0.0,-0.77295,0.00011,18.81889]
[1776904170187,42.98,78428.96,0.0,-0.77178,0.00011,18.87639]
[1776904173197,42.98,78439.37,0.0,-0.77064,0.00011,18.92871]
[1776904177237,42.98,78469.32,0.0,-0.76725,0.00011,19.0918]
[1776904178244,42.97,78481.23,0.0,-0.76589,0.00011,19.15626]
[1776904179251,42.97,78495.38,0.0,-0.76427,0.00011,19.23279]
[1776904182272,42.97,78488.36,0.0,-0.76509,0.00011,19.19422]
[1776904187308,42.97,78485.77,0.0,-0.7654,0.00011,19.17968]
[1776904190328,42.97,78478.28,0.0,-0.76628,0.00011,19.13809]
[1776904194356,42.96,78476.04,0.0,-0.76654,0.00011,19.12577]
[1776904195365,42.96,78470.42,0.0,-0.76718,0.00011,19.09522]
[1776904200399,42.96,78472.06,0.0,-0.76699,0.00011,19.10412]
[1776904202413,42.96,78466.23,0.0,-0.76766,0.00011,19.0724]
[1776904203626,42.96,78439.69,0.0,-0.77067,0.00011,18.92744]
[1776904204428,42.96,78439.69,0.0,-0.77067,0.00011,18.92731]
[1776904205434,42.96,78434.78,0.0,-0.77123,0.00011,18.90031]
[1776904206441,42.96,78448.17,0.0,-0.76972,0.00011,18.97349]
[1776904207448,42.96,78453.64,0.0,-0.7691,0.00011,19.00323]
[1776904209464,42.96,78456.46,0.0,-0.76879,0.00011,19.01828]
[1776904212483,42.96,78462.25,0.0,-0.76814,0.00011,19.0493]
[1776904213698,42.96,78472.13,0.0,-0.76702,0.00011,19.10284]
[1776904215517,42.96,78473.14,0.0,-0.76691,0.00011,19.10814]
[1776904217552,42.96,78491.1,0.0,-0.76486,0.00011,19.20539]
[1776904218572,42.96,78507.66,0.0,-0.76296,0.00012,19.2949]
[1776904219573,42.96,78528.33,0.0,-0.76057,0.00012,19.40599]
[1776904220580,42.96,78538.79,0.0,-0.75937,0.00012,19.46197]
[1776904222606,42.96,78569.89,0.0,-0.75575,0.00012,19.6278]
[1776904223789,42.95,78570.69,0.0,-0.75568,0.00012,19.63096]
[1776904225623,42.95,78547.48,0.0,-0.75841,0.00012,19.50631]
[1776904226632,42.95,78535.47,0.0,-0.75978,0.00012,19.44302]
[1776904227649,42.95,78532.86,0.0,-0.76008,0.00012,19.42893]
[1776904228646,42.95,78526.08,0.0,-0.76087,0.00012,19.39222]
[1776904229652,42.95,78510.47,0.0,-0.76267,0.00012,19.30825]
[1776904230675,42.95,78521.33,0.0,-0.76142,0.00012,19.36663]
[1776904231667,42.95,78529.7,0.0,-0.76049,0.00012,19.40719]
[1776904232673,42.95,78549.08,0.0,-0.75824,0.00012,19.51093]
[1776904233886,42.95,78547.09,0.0,-0.75847,0.00012,19.5003]
[1776904237708,42.95,78559.61,0.0,-0.75702,0.00012,19.56703]
[1776904238717,42.95,78566.99,0.0,-0.75616,0.00012,19.60625]
[1776904239722,42.95,78559.73,0.0,-0.75701,0.00012,19.56754]
[1776904240728,42.95,78546.84,0.0,-0.7585,0.00012,19.49903]
[1776904241743,42.95,78553.09,0.0,-0.75777,0.00012,19.53243]
[1776904243957,42.95,78538.81,0.0,-0.75943,0.00012,19.45612]
[1776904245764,42.95,78542.11,0.0,-0.75905,0.00012,19.4737]
[1776904248785,42.95,78545.76,0.0,-0.75863,0.00012,19.4931]
[1776904249796,42.95,78537.76,0.0,-0.75956,0.00012,19.45025]
[1776904250798,42.95,78535.8,0.0,-0.75979,0.00012,19.43975]
[1776904254029,42.95,78517.37,0.0,-0.76192,0.00012,19.34083]
[1776904254830,42.95,78517.37,0.0,-0.76192,0.00012,19.34082]
[1776904255876,42.95,78504.81,0.0,-0.76336,0.00011,19.27314]
[1776904256845,42.95,78496.66,0.0,-0.7643,0.00011,19.22909]
[1776904257871,42.95,78491.7,0.0,-0.76487,0.00011,19.2022]
[1776904258859,42.95,78483.33,0.0,-0.76583,0.00011,19.15675]
[1776904259864,42.95,78469.19,0.0,-0.76744,0.00011,19.07995]
[1776904260872,42.94,78468.32,0.0,-0.76756,0.00011,19.07424]
[1776904265908,42.93,78474.21,0.0,-0.76696,0.00011,19.10324]
[1776904266912,42.93,78483.94,0.0,-0.76585,0.00011,19.15612]
[1776904267920,42.93,78483.4,0.0,-0.76591,0.00011,19.15317]
[1776904269936,42.93,78493.85,0.0,-0.76471,0.00011,19.20971]
[1776904270942,42.93,78498.08,0.0,-0.76424,0.00011,19.23196]
[1776904272954,42.92,78492.55,0.0,-0.76491,0.00011,19.20042]
[1776904276982,42.92,78476.83,0.0,-0.76673,0.00011,19.11409]
[1776904277991,42.92,78471.13,0.0,-0.76738,0.00011,19.08308]
[1776904280004,42.92,78469.81,0.0,-0.76753,0.00011,19.07597]
[1776904284300,42.92,78477.63,0.0,-0.76665,0.00011,19.11809]
[1776904285047,42.92,78477.63,0.0,-0.76665,0.00011,19.11814]
[1776904286048,42.92,78498.31,0.0,-0.76428,0.00011,19.23023]
[1776904291081,42.92,78495.4,0.0,-0.76466,0.00011,19.20976]
[1776904293095,42.91,78480.52,0.0,-0.76639,0.00011,19.12773]
[1776904294373,42.91,78477.33,0.0,-0.76676,0.00011,19.11038]
[1776904295110,42.91,78477.33,0.0,-0.76675,0.00011,19.11042]
[1776904297125,42.91,78479.44,0.0,-0.76651,0.00011,19.12188]
[1776904298134,42.91,78468.13,0.0,-0.7678,0.00011,19.06034]
[1776904299151,42.91,78453.58,0.0,-0.76946,0.00011,18.98103]
[1776904300145,42.91,78453.58,0.0,-0.76946,0.00011,18.98087]
[1776904301156,42.91,78443.45,0.0,-0.77061,0.00011,18.92547]
[1776904302164,42.91,78437.95,0.0,-0.77123,0.00011,18.89534]
[1776904303167,42.91,78430.84,0.0,-0.77203,0.00011,18.85628]
[1776904304173,42.91,78430.25,0.0,-0.7721,0.00011,18.85299]
[1776904309208,42.91,78432.74,0.0,-0.77183,0.00011,18.86613]
[1776904314246,42.91,78438.41,0.0,-0.7712,0.00011,18.89689]
[1776904317273,42.91,78420.6,0.0,-0.77321,0.00011,18.79894]
[1776904318290,42.91,78415.58,0.0,-0.77378,0.00011,18.77133]
[1776904320289,42.91,78401.92,0.0,-0.77531,0.00011,18.69596]
[1776904321298,42.91,78397.38,0.0,-0.77582,0.00011,18.6708]
[1776904323437,42.91,78409.88,0.0,-0.77442,0.00011,18.73979]
[1776904324365,42.91,78402.48,0.0,-0.77525,0.00011,18.69889]
[1776904325371,42.91,78393.81,0.0,-0.77622,0.00011,18.65098]
[1776904326378,42.91,78390.71,0.0,-0.77656,0.00011,18.63386]
[1776904331414,42.9,78388.94,0.0,-0.77676,0.00011,18.62398]
[1776904336454,42.9,78397.34,0.0,-0.77583,0.00011,18.67039]
[1776904337460,42.9,78402.59,0.0,-0.77524,0.00011,18.69939]
[1776904338466,42.9,78409.07,0.0,-0.77451,0.00011,18.73512]
[1776904339473,42.9,78410.09,0.0,-0.7744,0.00011,18.74062]
[1776904340484,42.9,78401.17,0.0,-0.7754,0.00011,18.69126]
[1776904341488,42.9,78398.36,0.0,-0.77572,0.00011,18.67572]
[1776904342495,42.9,78392.59,0.0,-0.77637,0.00011,18.64375]
[1776904343543,42.9,78380.52,0.0,-0.77771,0.00011,18.57685]
[1776904346528,42.9,78375.65,0.0,-0.77826,0.00011,18.54959]
[1776904349549,42.9,78367.63,0.0,-0.77915,0.00011,18.50491]
[1776904350559,42.9,78360.55,0.0,-0.77994,0.00011,18.46549]
[1776904351563,42.9,78359.49,0.0,-0.78009,0.00011,18.45498]
[1776904352571,42.9,78359.31,0.0,-0.78012,0.00011,18.45387]
[1776904357608,42.9,78358.57,0.0,-0.7802,0.00011,18.44957]
[1776904362643,42.9,78355.86,0.0,-0.7805,0.00011,18.4343]
[1776904367677,42.9,78355.14,0.0,-0.78059,0.00011,18.4302]
[1776904372712,42.9,78350.41,0.0,-0.78111,0.00011,18.40375]
[1776904376740,42.9,78358.8,0.0,-0.78018,0.00011,18.45045]
[1776904377747,42.9,78353.95,0.0,-0.78072,0.00011,18.42338]
[1776904382783,42.9,78354.17,0.0,-0.7807,0.00011,18.42437]
[1776904385053,42.9,78341.57,0.0,-0.78209,0.00011,18.35404]
[1776904386814,42.9,78338.14,0.0,-0.78247,0.00011,18.33469]
[1776904387821,42.9,78332.83,0.0,-0.78306,0.00011,18.30497]
[1776904388837,42.9,78339.07,0.0,-0.78237,0.00011,18.33984]
[1776904390845,42.9,78354.67,0.0,-0.78065,0.00011,18.42689]
[1776904391852,42.9,78355.55,0.0,-0.78056,0.00011,18.43178]
[1776904393865,42.9,78362.68,0.0,-0.77977,0.00011,18.4714]
[1776904398900,42.9,78360.86,0.0,-0.77997,0.00011,18.46101]
[1776904403935,42.89,78358.51,0.0,-0.78024,0.00011,18.44772]
[1776904405949,42.89,78358.63,0.0,-0.78023,0.00011,18.44838]
[1776904407964,42.89,78347.57,0.0,-0.78145,0.00011,18.38672]
[1776904408973,42.89,78348.07,0.0,-0.78139,0.00011,18.38956]
[1776904414005,42.9,78349.15,0.0,-0.7813,0.00011,18.39128]
[1776904419040,42.9,78350.34,0.0,-0.78117,0.00011,18.3981]
[1776904420049,42.9,78356.23,0.0,-0.78052,0.00011,18.43095]
[1776904422062,42.9,78360.73,0.0,-0.78002,0.00011,18.45597]
[1776904427096,42.9,78351.44,0.0,-0.78105,0.00011,18.40401]
[1776904428103,42.9,78348.04,0.0,-0.78143,0.00011,18.38506]
[1776904433138,42.9,78349.51,0.0,-0.78126,0.00011,18.39332]
[1776904435407,42.9,78342.65,0.0,-0.78202,0.00011,18.35504]
[1776904437167,42.9,78341.1,0.0,-0.78219,0.00011,18.34631]
[1776904442202,42.89,78343.55,0.0,-0.78193,0.00011,18.35966]
[1776904447243,42.89,78344.11,0.0,-0.78188,0.00011,18.36247]
[1776904452275,42.89,78344.96,0.0,-0.78179,0.00011,18.3669]
[1776904457309,42.89,78359.6,0.0,-0.78018,0.00011,18.44822]
[1776904458317,42.89,78369.01,0.0,-0.77913,0.00011,18.50057]
[1776904459324,42.89,78367.8,0.0,-0.77927,0.00011,18.49377]
[1776904464359,42.89,78368.33,0.0,-0.77922,0.00011,18.49634]
[1776904469395,42.89,78368.2,0.0,-0.77924,0.00011,18.49526]
[1776904471407,42.89,78361.21,0.0,-0.78005,0.00011,18.45173]
[1776904473422,42.89,78356.19,0.0,-0.78061,0.00011,18.42372]
[1776904477452,42.89,78368.47,0.0,-0.77925,0.00011,18.49206]
[1776904478457,42.89,78389.13,0.0,-0.77695,0.00011,18.60663]
[1776904479463,42.89,78393.83,0.0,-0.77643,0.00011,18.63266]
[1776904483496,42.89,78393.98,0.0,-0.77641,0.00011,18.63339]
[1776904486517,42.89,78403.45,0.0,-0.77536,0.00011,18.68562]
[1776904488530,42.88,78408.19,0.0,-0.77483,0.00011,18.71156]
[1776904490544,42.88,78414.59,0.0,-0.77411,0.00011,18.74672]
[1776904491552,42.88,78412.42,0.0,-0.77436,0.00011,18.73469]
[1776904496586,42.88,78409.9,0.0,-0.77465,0.00011,18.72053]
[1776904497600,42.88,78415.58,0.0,-0.77401,0.00011,18.75181]
[1776904498602,42.88,78445.81,0.0,-0.7706,0.00011,18.91782]
[1776904501625,42.88,78437.86,0.0,-0.7715,0.00011,18.87411]
[1776904502639,42.88,78434.16,0.0,-0.77193,0.00011,18.85368]
[1776904504650,42.88,78442.06,0.0,-0.77104,0.00011,18.89683]
[1776904506663,42.88,78444.2,0.0,-0.7708,0.00011,18.90845]
[1776904508678,42.88,78435.64,0.0,-0.77177,0.00011,18.86138]
[1776904511706,42.88,78428.38,0.0,-0.77259,0.00011,18.82117]
[1776904514727,42.88,78419.53,0.0,-0.77359,0.00011,18.77228]
[1776904515970,42.88,78414.08,0.0,-0.77421,0.00011,18.74213]
[1776904518755,42.88,78407.64,0.0,-0.77494,0.00011,18.70628]
[1776904519762,42.88,78405.38,0.0,-0.7752,0.00011,18.69367]
[1776904524798,42.87,78407.93,0.0,-0.77492,0.00011,18.70745]
[1776904529848,42.87,78413.26,0.0,-0.77432,0.00011,18.73657]
[1776904534883,42.87,78413.44,0.0,-0.77434,0.00011,18.73282]
[1776904536109,42.87,78436.1,0.0,-0.77179,0.00011,18.85764]
[1776904536898,42.87,78436.1,0.0,-0.77179,0.00011,18.85766]
[1776904537904,42.87,78433.65,0.0,-0.77207,0.00011,18.84416]
[1776904542943,42.87,78437.11,0.0,-0.77168,0.00011,18.86299]
[1776904547977,42.87,78439.18,0.0,-0.77145,0.00011,18.87403]
[1776904549990,42.87,78434.11,0.0,-0.77203,0.00011,18.84607]
[1776904555025,42.87,78430.39,0.0,-0.77245,0.00011,18.82545]
[1776904560061,42.87,78432.82,0.0,-0.77218,0.00011,18.8388]
[1776904562074,42.87,78416.51,0.0,-0.77402,0.00011,18.74886]
[1776904563083,42.87,78416.25,0.0,-0.77405,0.00011,18.7474]
[1776904568117,42.87,78416.75,0.0,-0.77399,0.00011,18.75008]
[1776904573154,42.87,78416.1,0.0,-0.77407,0.00011,18.74635]
[1776904578187,42.87,78415.91,0.0,-0.7741,0.00011,18.74492]
[1776904583223,42.86,78415.3,0.0,-0.77418,0.00011,18.7412]
[1776904588257,42.86,78415.42,0.0,-0.77417,0.00011,18.74153]
[1776904593294,42.86,78415.73,0.0,-0.77418,0.00011,18.73833]
[1776904595307,42.86,78430.1,0.0,-0.77256,0.00011,18.81748]
[1776904596549,42.86,78436.02,0.0,-0.77189,0.00011,18.85002]
[1776904597321,42.86,78436.02,0.0,-0.77189,0.00011,18.84997]
[1776904599338,42.86,78428.22,0.0,-0.77277,0.00011,18.80703]
[1776904603373,42.86,78436.34,0.0,-0.77186,0.00011,18.85166]
[1776904605379,42.86,78424.77,0.0,-0.77316,0.00011,18.78798]
[1776904606624,42.86,78417.81,0.0,-0.77395,0.00011,18.74954]
[1776904608400,42.86,78418.69,0.0,-0.77385,0.00011,18.7543]
[1776904611422,42.86,78430.27,0.0,-0.77255,0.00011,18.818]
[1776904612428,42.86,78445.81,0.0,-0.77079,0.00011,18.90332]
[1776904613438,42.86,78451.02,0.0,-0.7702,0.00011,18.93186]
[1776904615448,42.86,78461.34,0.0,-0.76903,0.00011,18.98839]
[1776904618470,42.86,78468.18,0.0,-0.76825,0.00011,19.02574]
[1776904623504,42.86,78464.57,0.0,-0.76866,0.00011,19.00592]
[1776904625518,42.86,78459.51,0.0,-0.76924,0.00011,18.97825]
[1776904630553,42.86,78454.85,0.0,-0.76977,0.00011,18.95268]
[1776904634581,42.86,78465.69,0.0,-0.76854,0.00011,19.01178]
[1776904637602,42.86,78457.59,0.0,-0.76946,0.00011,18.96746]
[1776904639616,42.86,78449.72,0.0,-0.77036,0.00011,18.92436]
[1776904643644,42.86,78455.89,0.0,-0.76966,0.00011,18.95811]
[1776904644657,42.86,78462.3,0.0,-0.76893,0.00011,18.99315]
[1776904646666,42.86,78508.51,0.0,-0.76364,0.00012,19.24445]
[1776904647672,42.86,78534.72,0.0,-0.76061,0.00012,19.38568]
[1776904648680,42.86,78540.31,0.0,-0.75996,0.00012,19.41564]
[1776904650694,42.86,78574.38,0.0,-0.75598,0.00012,19.5983]
[1776904652713,42.86,78560.59,0.0,-0.75763,0.00012,19.52021]
[1776904653715,42.86,78549.14,0.0,-0.75896,0.00012,19.459]
[1776904656739,42.86,78536.78,0.0,-0.76039,0.00012,19.3928]
[1776904657745,42.86,78527.98,0.0,-0.76141,0.00012,19.34555]
[1776904660767,42.86,78513.15,0.0,-0.76312,0.00012,19.26579]
[1776904665803,42.86,78508.59,0.0,-0.76364,0.00012,19.24128]
[1776904667819,42.86,78500.04,0.0,-0.76462,0.00011,19.19511]
[1776904669830,42.86,78491.93,0.0,-0.76555,0.00011,19.15132]
[1776904674865,42.86,78493.23,0.0,-0.76539,0.00011,19.15875]
[1776904677150,42.87,78486.96,0.0,-0.76611,0.00011,19.12487]
[1776904682921,42.87,78476.71,0.0,-0.76727,0.00011,19.06952]
[1776904687956,42.87,78472.11,0.0,-0.76778,0.00011,19.04503]
[1776904690977,42.87,78478.27,0.0,-0.76707,0.00011,19.07899]
[1776904693000,42.87,78486.32,0.0,-0.76615,0.00011,19.12291]
[1776904696016,42.87,78492.39,0.0,-0.76545,0.00011,19.15603]
[1776904697294,42.87,78496.89,0.0,-0.76493,0.00011,19.18055]
[1776904700046,42.87,78503.55,0.0,-0.76415,0.00012,19.21703]
[1776904702059,42.88,78502.25,0.0,-0.7643,0.00012,19.21022]
[1776904705079,42.88,78488.89,0.0,-0.76583,0.00011,19.13798]
[1776904706087,42.88,78485.16,0.0,-0.76625,0.00011,19.11783]
[1776904710114,42.88,78481.17,0.0,-0.7667,0.00011,19.09669]
[1776904715149,42.88,78472.5,0.0,-0.76771,0.00011,19.04561]
[1776904716156,42.88,78474.74,0.0,-0.76745,0.00011,19.05792]
[1776904717436,42.88,78467.83,0.0,-0.76824,0.00011,19.02035]
[1776904718173,42.88,78467.83,0.0,-0.76824,0.00011,19.02049]
[1776904723206,42.88,78469.94,0.0,-0.76799,0.00011,19.0322]
[1776904726230,42.88,78463.05,0.0,-0.76877,0.00011,18.99474]
[1776904727506,42.88,78454.53,0.0,-0.76974,0.00011,18.94819]
[1776904733280,42.88,78452.45,0.0,-0.76997,0.00011,18.93698]
[1776904735295,42.89,78444.56,0.0,-0.77087,0.00011,18.89388]
[1776904736302,42.89,78438.67,0.0,-0.77153,0.00011,18.86169]
[1776904739323,42.89,78443.71,0.0,-0.77095,0.00011,18.88972]
[1776904742347,42.89,78454.78,0.0,-0.76969,0.00011,18.95069]
[1776904743352,42.89,78457.84,0.0,-0.76934,0.00011,18.96748]
[1776904744357,42.89,78469.08,0.0,-0.76806,0.00011,19.02898]
[1776904745367,42.89,78472.48,0.0,-0.76767,0.00011,19.04758]
[1776904747648,42.89,78465.67,0.0,-0.76844,0.00011,19.01053]
[1776904753425,42.89,78454.43,0.0,-0.76972,0.00011,18.94921]
[1776904756444,42.89,78435.71,0.0,-0.77184,0.00011,18.84674]
[1776904757718,42.89,78445.65,0.0,-0.77071,0.00011,18.90153]
[1776904759462,42.89,78471.13,0.0,-0.76781,0.00011,19.04097]
[1776904760470,42.89,78477.32,0.0,-0.7671,0.00011,19.07467]
[1776904765505,42.89,78480.81,0.0,-0.7667,0.00011,19.09352]
[1776904767788,42.89,78490.11,0.0,-0.76564,0.00011,19.14398]
[1776904768526,42.89,78490.11,0.0,-0.76564,0.00011,19.14407]
[1776904769533,42.89,78496.83,0.0,-0.76486,0.00011,19.18056]
[1776904773564,42.89,78510.48,0.0,-0.76333,0.00012,19.25009]
[1776904774571,42.89,78524.43,0.0,-0.76172,0.00012,19.32532]
[1776904775578,42.89,78529.73,0.0,-0.7611,0.00012,19.35389]
[1776904777860,42.89,78535.52,0.0,-0.76043,0.00012,19.38505]
[1776904781619,42.89,78528.87,0.0,-0.76119,0.00012,19.34958]
[1776904782628,42.89,78522.56,0.0,-0.76192,0.00012,19.31566]
[1776904787930,42.9,78524.35,0.0,-0.76171,0.00012,19.32574]
[1776904792696,42.9,78518.42,0.0,-0.76238,0.00012,19.29415]
[1776904794713,42.9,78508.88,0.0,-0.76348,0.00012,19.24272]
[1776904795718,42.9,78497.15,0.0,-0.76483,0.00011,19.17933]
[1776904800752,42.9,78496.65,0.0,-0.76487,0.00011,19.1774]
[1776904801760,42.9,78490.22,0.0,-0.7656,0.00011,19.14274]
[1776904804781,42.9,78482.55,0.0,-0.76648,0.00011,19.10131]
[1776904806795,42.9,78477.28,0.0,-0.76708,0.00011,19.0728]
[1776904811831,42.91,78482.59,0.0,-0.76646,0.00011,19.10206]
[1776904812841,42.91,78476.21,0.0,-0.76719,0.00011,19.06744]
[1776904814851,42.91,78470.34,0.0,-0.76785,0.00011,19.03568]
[1776904819885,42.91,78466.31,0.0,-0.76831,0.00011,19.0141]
[1776904824922,42.91,78470.97,0.0,-0.76777,0.00011,19.0397]
[1776904825929,42.91,78478.53,0.0,-0.76691,0.00011,19.08083]
[1776904830962,42.91,78477.79,0.0,-0.76699,0.00011,19.07665]
[1776904834993,42.91,78469.69,0.0,-0.76796,0.00011,19.02804]
[1776904837006,42.91,78463.36,0.0,-0.76867,0.00011,18.9936]
[1776904842043,42.91,78463.32,0.0,-0.76867,0.00011,18.99366]
[1776904845074,42.91,78474.86,0.0,-0.76736,0.00011,19.05666]
[1776904850118,42.91,78471.71,0.0,-0.76772,0.00011,19.03947]
[1776904852127,42.91,78465.66,0.0,-0.7684,0.00011,19.00653]
[1776904857162,42.91,78468.46,0.0,-0.76808,0.00011,19.02198]
[1776904861188,42.91,78460.88,0.0,-0.76894,0.00011,18.9808]
[1776904866224,42.91,78464.05,0.0,-0.76857,0.00011,18.99846]
[1776904870254,42.91,78458.83,0.0,-0.76916,0.00011,18.97008]
[1776904872273,42.91,78456.34,0.0,-0.76944,0.00011,18.95664]
[1776904874283,42.91,78465.33,0.0,-0.76842,0.00011,19.00587]
[1776904875289,42.91,78471.51,0.0,-0.76771,0.00011,19.03958]
[1776904876296,42.91,78474.72,0.0,-0.76735,0.00011,19.05705]
[1776904881333,42.92,78477.85,0.0,-0.76698,0.00011,19.07427]
[1776904882344,42.92,78485.98,0.0,-0.76605,0.00011,19.1186]
[1776904883349,42.92,78487.88,0.0,-0.76583,0.00011,19.12902]
[1776904884355,42.92,78494.23,0.0,-0.7651,0.00011,19.16354]
[1776904886368,42.92,78484.36,0.0,-0.76623,0.00011,19.11002]
[1776904887376,42.92,78481.36,0.0,-0.76657,0.00011,19.09375]
[1776904892410,42.92,78480.97,0.0,-0.76665,0.00011,19.0874]
[1776904897445,42.92,78489.43,0.0,-0.76568,0.00011,19.13354]
[1776904898722,42.92,78482.47,0.0,-0.76647,0.00011,19.09581]
[1776904900468,42.92,78478.97,0.0,-0.76687,0.00011,19.07681]
[1776904905502,42.92,78479.88,0.0,-0.76676,0.00011,19.08199]
[1776904910539,42.92,78478.09,0.0,-0.76696,0.00011,19.07253]
[1776904911548,42.92,78488.03,0.0,-0.76582,0.00011,19.12668]
[1776904912552,42.92,78491.43,0.0,-0.76543,0.00011,19.14522]
[1776904916592,42.92,78480.68,0.0,-0.76665,0.00011,19.08719]
[1776904918865,42.92,78479.16,0.0,-0.76682,0.00011,19.07923]
[1776904923630,42.93,78468.0,0.0,-0.76809,0.00011,19.01867]
[1776904928936,42.93,78460.97,0.0,-0.76888,0.00011,18.9808]
[1776904929672,42.93,78460.97,0.0,-0.76888,0.00011,18.98087]
[1776904930683,42.93,78450.26,0.0,-0.77009,0.00011,18.9224]
[1776904935715,42.93,78447.88,0.0,-0.77036,0.00011,18.90969]
[1776904940749,42.93,78450.61,0.0,-0.77004,0.00011,18.9249]
[1776904945784,42.93,78451.89,0.0,-0.76989,0.00011,18.93214]
[1776904950820,42.93,78455.77,0.0,-0.76944,0.00011,18.9538]
[1776904955856,42.93,78452.31,0.0,-0.76986,0.00011,18.93089]
[1776904960890,42.94,78449.57,0.0,-0.77016,0.00011,18.91631]
[1776904965926,42.94,78447.96,0.0,-0.77033,0.00011,18.90795]
[1776904970962,42.94,78446.36,0.0,-0.77051,0.00011,18.89964]
[1776904975994,42.94,78442.35,0.0,-0.77095,0.00011,18.87822]
[1776904979016,42.94,78434.58,0.0,-0.77182,0.00011,18.83609]
[1776904984053,42.95,78434.09,0.0,-0.77185,0.00011,18.83431]
[1776904989088,42.95,78431.55,0.0,-0.77212,0.00011,18.8212]
[1776904990096,42.95,78421.27,0.0,-0.77328,0.00011,18.76482]
[1776904995131,42.95,78415.01,0.0,-0.77397,0.00011,18.73083]
[1776904997144,42.95,78404.63,0.0,-0.77514,0.00011,18.67383]
[1776905002179,42.96,78401.1,0.0,-0.77552,0.00011,18.65501]
[1776905007216,42.96,78402.58,0.0,-0.77534,0.00011,18.66383]
[1776905012250,42.96,78404.66,0.0,-0.77513,0.00011,18.67138]
[1776905015271,42.96,78413.54,0.0,-0.77413,0.00011,18.72057]
[1776905020307,42.96,78409.58,0.0,-0.77456,0.00011,18.69914]
[1776905025341,42.96,78409.28,0.0,-0.77459,0.00011,18.69787]
[1776905028367,42.97,78404.27,0.0,-0.77514,0.00011,18.67053]
[1776905029638,42.97,78417.18,0.0,-0.77369,0.00011,18.74166]
[1776905035413,42.97,78414.79,0.0,-0.77396,0.00011,18.72872]
[1776905040449,42.97,78412.3,0.0,-0.77423,0.00011,18.71524]
[1776905044477,42.97,78404.79,0.0,-0.77507,0.00011,18.67409]
[1776905049779,42.97,78405.4,0.0,-0.77499,0.00011,18.67804]
[1776905052534,42.97,78410.72,0.0,-0.77439,0.00011,18.70753]
[1776905055554,42.97,78413.07,0.0,-0.77412,0.00011,18.72063]
[1776905060589,42.97,78412.01,0.0,-0.77424,0.00011,18.71502]
[1776905065624,42.97,78411.23,0.0,-0.77432,0.00011,18.71098]
[1776905070659,42.97,78407.46,0.0,-0.77473,0.00011,18.69052]
[1776905075695,42.98,78408.09,0.0,-0.77469,0.00011,18.68988]
[1776905080734,42.98,78407.32,0.0,-0.77477,0.00011,18.6861]
[1776905083754,42.98,78413.4,0.0,-0.77408,0.00011,18.71975]
[1776905085769,42.98,78422.75,0.0,-0.77303,0.00011,18.77117]
[1776905086776,42.98,78425.27,0.0,-0.77275,0.00011,18.78494]
[1776905091809,42.98,78431.27,0.0,-0.77207,0.00011,18.81792]
[1776905092817,42.98,78441.2,0.0,-0.77094,0.00011,18.87243]
[1776905097852,42.98,78443.17,0.0,-0.77072,0.00011,18.88336]
[1776905102888,42.98,78444.31,0.0,-0.77058,0.00011,18.88981]
[1776905106930,42.98,78451.82,0.0,-0.76973,0.00011,18.931]
[1776905108941,42.98,78446.01,0.0,-0.77039,0.00011,18.89933]
[1776905113975,42.98,78455.61,0.0,-0.76929,0.00011,18.95204]
[1776905114982,42.98,78458.0,0.0,-0.76902,0.00011,18.96508]
[1776905116997,42.98,78464.77,0.0,-0.76825,0.00011,19.00193]
[1776905120291,42.98,78450.77,0.0,-0.76984,0.00011,18.92555]
[1776905121026,42.98,78450.77,0.0,-0.76984,0.00011,18.92559]
[1776905126059,42.98,78452.73,0.0,-0.76961,0.00011,18.93654]
[1776905130091,42.98,78459.62,0.0,-0.76883,0.00011,18.97425]
[1776905135122,42.98,78462.36,0.0,-0.76855,0.00011,18.98472]
[1776905138143,42.98,78447.42,0.0,-0.77025,0.00011,18.90317]
[1776905139151,42.98,78441.14,0.0,-0.77096,0.00011,18.86881]
[1776905140158,42.98,78441.46,0.0,-0.77092,0.00011,18.87056]
[1776905143179,42.98,78453.58,0.0,-0.76955,0.00011,18.93676]
[1776905144187,42.98,78461.66,0.0,-0.76863,0.00011,18.98084]
[1776905145194,42.98,78471.18,0.0,-0.76755,0.00011,19.03263]
[1776905146200,42.98,78473.46,0.0,-0.76729,0.00011,19.04495]
[1776905151239,42.98,78465.76,0.0,-0.76818,0.00011,19.00264]
[1776905153251,42.98,78464.03,0.0,-0.76838,0.00011,18.99313]
[1776905158285,42.98,78461.14,0.0,-0.76871,0.00011,18.97721]
[1776905162315,42.98,78466.86,0.0,-0.76806,0.00011,19.00825]
[1776905164327,42.98,78467.25,0.0,-0.76802,0.00011,19.01024]
[1776905165337,42.98,78461.17,0.0,-0.76871,0.00011,18.97707]
[1776905166341,42.98,78463.98,0.0,-0.76839,0.00011,18.99235]
[1776905170370,42.98,78454.42,0.0,-0.76948,0.00011,18.94009]
[1776905171378,42.98,78453.69,0.0,-0.76957,0.00011,18.93612]
[1776905176413,42.98,78454.85,0.0,-0.76943,0.00011,18.94252]
[1776905180713,42.98,78431.36,0.0,-0.77209,0.00011,18.81409]
[1776905183463,42.98,78418.82,0.0,-0.7735,0.00011,18.74536]
[1776905184470,42.98,78404.84,0.0,-0.77507,0.00011,18.66853]
[1776905186484,42.98,78399.02,0.0,-0.77572,0.00011,18.63649]
[1776905190786,42.98,78393.62,0.0,-0.77632,0.00011,18.60672]
[1776905195548,42.98,78388.23,0.0,-0.77696,0.00011,18.5723]
[1776905197562,42.98,78382.09,0.0,-0.77765,0.00011,18.53831]
[1776905202597,42.98,78378.44,0.0,-0.77806,0.00011,18.51797]
[1776905205619,42.98,78371.0,0.0,-0.77889,0.00011,18.47653]
[1776905207632,42.98,78369.31,0.0,-0.77908,0.00011,18.46711]
[1776905209646,42.98,78363.42,0.0,-0.77973,0.00011,18.43442]
[1776905213674,42.98,78369.1,0.0,-0.7791,0.00011,18.46604]
[1776905218709,42.98,78369.97,0.0,-0.77901,0.00011,18.47062]
[1776905219716,42.98,78377.48,0.0,-0.77817,0.00011,18.51217]
[1776905221000,42.98,78379.96,0.0,-0.7779,0.00011,18.52578]
[1776905223744,42.98,78387.31,0.0,-0.77709,0.00011,18.56625]
[1776905228779,42.98,78386.96,0.0,-0.77713,0.00011,18.56397]
[1776905232807,42.97,78400.21,0.0,-0.77566,0.00011,18.637]
[1776905233814,42.97,78399.35,0.0,-0.77575,0.00011,18.63224]
[1776905238849,42.97,78399.43,0.0,-0.77575,0.00011,18.63254]
[1776905241146,42.97,78374.5,0.0,-0.77853,0.00011,18.49464]
[1776905241871,42.97,78374.5,0.0,-0.77853,0.00011,18.49447]
[1776905242877,42.97,78373.96,0.0,-0.77859,0.00011,18.49139]
[1776905247912,42.97,78376.04,0.0,-0.77837,0.00011,18.50249]
[1776905252948,42.97,78381.23,0.0,-0.77784,0.00011,18.52631]
[1776905257982,42.97,78370.57,0.0,-0.77903,0.00011,18.46691]
[1776905258989,42.97,78367.75,0.0,-0.77934,0.00011,18.45126]
[1776905261286,42.97,78359.6,0.0,-0.78025,0.00011,18.406]
[1776905263020,42.97,78357.86,0.0,-0.78044,0.00011,18.39636]
[1776905268052,42.97,78357.89,0.0,-0.78043,0.00011,18.39683]
[1776905273087,42.97,78360.69,0.0,-0.78011,0.00011,18.41266]
[1776905274093,42.97,78368.77,0.0,-0.77922,0.00011,18.45754]
[1776905275102,42.97,78370.54,0.0,-0.77902,0.00011,18.46732]
[1776905280137,42.97,78377.56,0.0,-0.77825,0.00011,18.50601]
[1776905282151,42.97,78378.5,0.0,-0.77814,0.00011,18.5113]
[1776905285171,42.97,78372.23,0.0,-0.77884,0.00011,18.4766]
[1776905286178,42.97,78362.56,0.0,-0.77991,0.00011,18.42291]
[1776905287185,42.97,78360.18,0.0,-0.78017,0.00011,18.40971]
[1776905291508,42.97,78348.86,0.0,-0.78142,0.00011,18.34688]
[1776905293229,42.97,78344.6,0.0,-0.78189,0.00011,18.32321]
[1776905298264,42.97,78350.84,0.0,-0.7812,0.00011,18.35803]
[1776905302291,42.97,78355.85,0.0,-0.78065,0.00011,18.38587]
[1776905304306,42.97,78348.62,0.0,-0.78144,0.00011,18.34565]
[1776905309340,42.97,78347.53,0.0,-0.78156,0.00011,18.33963]
[1776905312361,42.97,78341.99,0.0,-0.78221,0.00011,18.30441]
[1776905317398,42.97,78335.37,0.0,-0.78294,0.00011,18.26716]
[1776905322436,42.97,78333.5,0.0,-0.78315,0.00011,18.25647]
[1776905323439,42.97,78321.9,0.0,-0.78443,0.00011,18.19161]
[1776905328481,42.97,78314.49,0.0,-0.78524,0.00011,18.15011]
[1776905329482,42.97,78303.37,0.0,-0.78645,0.00011,18.08784]
[1776905332504,42.97,78288.58,0.0,-0.78806,0.00011,18.0048]
[1776905337542,42.97,78295.56,0.0,-0.78729,0.00011,18.04433]
[1776905340559,42.97,78308.56,0.0,-0.78588,0.00011,18.11744]
[1776905343580,42.97,78301.92,0.0,-0.7866,0.00011,18.08029]
[1776905344588,42.97,78295.68,0.0,-0.78728,0.00011,18.04533]
[1776905349624,42.97,78292.43,0.0,-0.78762,0.00011,18.02732]
[1776905354659,42.97,78292.5,0.0,-0.78762,0.00011,18.02769]
[1776905356671,42.97,78298.06,0.0,-0.78701,0.00011,18.05908]
[1776905362009,42.97,78297.69,0.0,-0.78704,0.00011,18.05731]
[1776905364728,42.98,78305.73,0.0,-0.78616,0.00011,18.10257]
[1776905365734,42.98,78316.5,0.0,-0.78499,0.00011,18.16286]
[1776905366741,42.97,78321.71,0.0,-0.78442,0.00011,18.19194]
[1776905370769,42.97,78327.62,0.0,-0.78378,0.00011,18.22466]
[1776905372081,42.97,78333.42,0.0,-0.78318,0.00011,18.25242]
[1776905377820,42.97,78336.95,0.0,-0.78281,0.00011,18.27135]
[1776905382151,42.97,78352.59,0.0,-0.78109,0.00011,18.35829]
[1776905382853,42.97,78352.59,0.0,-0.78109,0.00011,18.35829]
[1776905385878,42.97,78356.94,0.0,-0.78061,0.00011,18.38241]
[1776905389905,42.97,78365.32,0.0,-0.77968,0.00011,18.42879]
[1776905392221,42.97,78368.67,0.0,-0.77932,0.00011,18.44716]
[1776905396986,42.97,78374.04,0.0,-0.77873,0.00011,18.47663]
[1776905397967,42.97,78380.27,0.0,-0.77803,0.00011,18.5112]
[1776905398972,42.97,78381.65,0.0,-0.77788,0.00011,18.51884]
[1776905404011,42.97,78369.16,0.0,-0.77927,0.00011,18.4493]
[1776905405018,42.97,78363.46,0.0,-0.77991,0.00011,18.41755]
[1776905406025,42.96,78365.16,0.0,-0.77972,0.00011,18.42693]
[1776905411059,42.96,78366.36,0.0,-0.7796,0.00011,18.43325]
[1776905416094,42.96,78364.35,0.0,-0.77982,0.00011,18.42185]
[1776905421129,42.96,78367.08,0.0,-0.77953,0.00011,18.43678]
[1776905426174,42.96,78367.56,0.0,-0.77948,0.00011,18.43916]
[1776905428182,42.96,78361.18,0.0,-0.78019,0.00011,18.40363]
[1776905431203,42.96,78355.15,0.0,-0.78089,0.00011,18.36554]
[1776905432503,42.96,78344.61,0.0,-0.78206,0.00011,18.30671]
[1776905435230,42.96,78332.36,0.0,-0.78341,0.00011,18.23812]
[1776905436237,42.96,78332.58,0.0,-0.78339,0.00011,18.23928]
[1776905441273,42.96,78333.44,0.0,-0.7833,0.00011,18.2436]
[1776905446307,42.96,78333.86,0.0,-0.78327,0.00011,18.24552]
[1776905451341,42.95,78335.63,0.0,-0.78308,0.00011,18.25502]
[1776905456387,42.95,78335.16,0.0,-0.78314,0.00011,18.25199]
[1776905457392,42.95,78344.67,0.0,-0.78209,0.00011,18.30509]
[1776905462716,42.95,78341.12,0.0,-0.78249,0.00011,18.28494]
[1776905464439,42.95,78336.19,0.0,-0.78304,0.00011,18.25722]
[1776905468466,42.95,78342.56,0.0,-0.78234,0.00011,18.29238]
[1776905470482,42.95,78334.93,0.0,-0.78319,0.00011,18.24959]
[1776905472496,42.95,78341.83,0.0,-0.78243,0.00011,18.28791]
[1776905473502,42.95,78347.2,0.0,-0.78184,0.00011,18.3177]
[1776905476527,42.95,78355.14,0.0,-0.78097,0.00011,18.36186]
[1776905481634,42.95,78351.63,0.0,-0.78136,0.00011,18.34231]
[1776905485662,42.95,78358.3,0.0,-0.78062,0.00011,18.37949]
[1776905488683,42.95,78350.47,0.0,-0.78149,0.00011,18.33582]
[1776905490750,42.95,78355.59,0.0,-0.78092,0.00011,18.36433]
[1776905491714,42.95,78367.66,0.0,-0.77962,0.00011,18.42694]
[1776905492720,42.95,78372.73,0.0,-0.77906,0.00011,18.45507]
[1776905497756,42.95,78371.49,0.0,-0.7792,0.00011,18.44807]
[1776905501784,42.95,78362.81,0.0,-0.78016,0.00011,18.39966]
[1776905505818,42.94,78382.2,0.0,-0.77801,0.00011,18.507]
[1776905506824,42.94,78412.55,0.0,-0.77462,0.00011,18.67467]
[1776905511859,42.94,78411.21,0.0,-0.77477,0.00011,18.66716]
[1776905516898,42.94,78407.53,0.0,-0.77518,0.00011,18.64688]
[1776905521932,42.94,78410.38,0.0,-0.77487,0.00011,18.66246]
[1776905525962,42.94,78430.23,0.0,-0.77263,0.00011,18.77166]
[1776905526980,42.94,78425.16,0.0,-0.7732,0.00011,18.74377]
[1776905527978,42.94,78442.74,0.0,-0.77122,0.00011,18.84033]
[1776905528984,42.94,78461.17,0.0,-0.76912,0.00011,18.94106]
[1776905529992,42.94,78459.08,0.0,-0.76936,0.00011,18.92953]
[1776905532008,42.94,78443.57,0.0,-0.77113,0.00011,18.84443]
[1776905533213,42.94,78445.99,0.0,-0.77086,0.00011,18.85757]
[1776905539067,42.94,78449.43,0.0,-0.77048,0.00011,18.87597]
[1776905540065,42.94,78462.83,0.0,-0.76895,0.00011,18.94926]
[1776905541075,42.94,78468.08,0.0,-0.76835,0.00011,18.97788]
[1776905543283,42.94,78461.32,0.0,-0.76913,0.00011,18.94097]
[1776905549130,42.94,78462.7,0.0,-0.76897,0.00011,18.94849]
[1776905553353,42.94,78456.54,0.0,-0.76971,0.00011,18.91032]
[1776905556178,42.94,78442.96,0.0,-0.77125,0.00011,18.836]
[1776905557185,42.94,78442.63,0.0,-0.77129,0.00011,18.83417]
[1776905559200,42.94,78437.27,0.0,-0.7719,0.00011,18.80463]
[1776905564234,42.94,78435.26,0.0,-0.77213,0.00011,18.79328]
[1776905569274,42.94,78434.24,0.0,-0.77225,0.00011,18.78746]
[1776905574304,42.94,78434.03,0.0,-0.77227,0.00011,18.78634]
[1776905577328,42.94,78424.86,0.0,-0.77331,0.00011,18.73592]
[1776905578336,42.94,78425.55,0.0,-0.77323,0.00011,18.73971]
[1776905581356,42.94,78431.9,0.0,-0.77252,0.00011,18.77456]
[1776905582364,42.94,78439.58,0.0,-0.77165,0.00011,18.81673]
[1776905583564,42.94,78443.02,0.0,-0.77126,0.00011,18.83549]
[1776905585400,42.94,78435.91,0.0,-0.77207,0.00011,18.79649]
[1776905586393,42.94,78437.15,0.0,-0.77192,0.00011,18.80332]
[1776905587399,42.94,78444.93,0.0,-0.77104,0.00011,18.84598]
[1776905588406,42.94,78444.34,0.0,-0.77111,0.00011,18.84272]
[1776905590420,42.94,78450.69,0.0,-0.77039,0.00011,18.87756]
[1776905593634,42.94,78445.54,0.0,-0.77097,0.00011,18.8495]
[1776905599483,42.94,78451.71,0.0,-0.77027,0.00011,18.88341]
[1776905604518,42.94,78449.47,0.0,-0.77052,0.00011,18.87121]
[1776905609552,42.94,78448.7,0.0,-0.7706,0.00011,18.86712]
[1776905613780,42.94,78440.51,0.0,-0.77157,0.00011,18.81786]
[1776905617610,42.94,78436.28,0.0,-0.77204,0.00011,18.79473]
[1776905622645,42.94,78447.05,0.0,-0.77083,0.00011,18.85366]
[1776905627679,42.94,78441.13,0.0,-0.77149,0.00011,18.82133]
[1776905629693,42.94,78436.08,0.0,-0.77207,0.00011,18.79358]
[1776905634730,42.94,78436.02,0.0,-0.77208,0.00011,18.79321]
[1776905639766,42.94,78438.4,0.0,-0.77181,0.00011,18.80619]
[1776905641778,42.94,78431.13,0.0,-0.77263,0.00011,18.76635]
[1776905643991,42.94,78426.71,0.0,-0.77313,0.00011,18.74211]
[1776905649834,42.94,78431.95,0.0,-0.77254,0.00011,18.77058]
[1776905652856,42.94,78439.43,0.0,-0.7717,0.00011,18.81149]
[1776905655880,42.94,78427.97,0.0,-0.773,0.00011,18.74834]
[1776905660914,42.94,78422.97,0.0,-0.77357,0.00011,18.72068]
[1776905665955,42.93,78420.71,0.0,-0.77382,0.00011,18.70808]
[1776905670986,42.93,78416.58,0.0,-0.77429,0.00011,18.68522]
[1776905676021,42.93,78417.56,0.0,-0.77422,0.00011,18.68599]
[1776905681060,42.93,78400.86,0.0,-0.7761,0.00011,18.59383]
[1776905686096,42.93,78389.79,0.0,-0.77733,0.00011,18.53273]
[1776905687102,42.93,78376.67,0.0,-0.7788,0.00011,18.46001]
[1776905692138,42.93,78375.26,0.0,-0.77895,0.00011,18.45229]
[1776905697172,42.93,78373.05,0.0,-0.77919,0.00011,18.44009]
[1776905702210,42.93,78373.99,0.0,-0.77909,0.00011,18.44532]
[1776905707242,42.93,78376.11,0.0,-0.77885,0.00011,18.4571]
[1776905709259,42.93,78384.97,0.0,-0.77787,0.00011,18.50624]
[1776905711275,42.93,78385.97,0.0,-0.77776,0.00011,18.51168]
[1776905714481,42.93,78377.5,0.0,-0.7787,0.00011,18.46457]
[1776905717315,42.93,78373.66,0.0,-0.77913,0.00011,18.44321]
[1776905722350,42.93,78371.05,0.0,-0.77943,0.00011,18.42856]
[1776905727385,42.93,78371.81,0.0,-0.77935,0.00011,18.43252]
[1776905730407,42.93,78382.03,0.0,-0.77821,0.00011,18.48909]
[1776905731414,42.93,78394.95,0.0,-0.7768,0.00011,18.55625]
[1776905732420,42.93,78399.4,0.0,-0.7763,0.00011,18.58088]
[1776905736448,42.93,78395.89,0.0,-0.7767,0.00011,18.56148]
[1776905739469,42.93,78406.64,0.0,-0.77549,0.00011,18.62091]
[1776905740478,42.93,78406.27,0.0,-0.77553,0.00011,18.6189]
[1776905745511,42.93,78410.95,0.0,-0.77501,0.00011,18.64472]
[1776905749539,42.93,78405.04,0.0,-0.77567,0.00011,18.61208]
[1776905754765,42.93,78399.01,0.0,-0.77635,0.00011,18.57886]
[1776905758602,42.93,78389.22,0.0,-0.77744,0.00011,18.52461]
[1776905761625,42.93,78381.48,0.0,-0.77831,0.00011,18.48173]
[1776905763637,42.93,78370.89,0.0,-0.77948,0.00011,18.42292]
[1776905768673,42.93,78370.17,0.0,-0.77956,0.00011,18.41894]
[1776905773708,42.93,78367.49,0.0,-0.77986,0.00011,18.40409]
[1776905774906,42.93,78374.11,0.0,-0.77913,0.00011,18.44085]
[1776905780759,42.93,78377.89,0.0,-0.77871,0.00011,18.46162]
[1776905785794,42.93,78378.94,0.0,-0.77859,0.00011,18.46756]
[1776905790829,42.93,78381.41,0.0,-0.77831,0.00011,18.48147]
[1776905793853,42.93,78387.31,0.0,-0.77769,0.00011,18.50982]
[1776905798886,42.93,78391.1,0.0,-0.77726,0.00011,18.53081]
[1776905803920,42.93,78394.03,0.0,-0.77694,0.00011,18.5469]
[1776905808955,42.93,78398.09,0.0,-0.77649,0.00011,18.56909]
[1776905813007,42.93,78421.25,0.0,-0.77389,0.00011,18.69686]
[1776905818045,42.93,78414.07,0.0,-0.7747,0.00011,18.65713]
[1776905823080,42.93,78415.66,0.0,-0.77452,0.00011,18.66564]
[1776905827108,42.93,78423.82,0.0,-0.77361,0.00011,18.7105]
[1776905830129,42.93,78418.5,0.0,-0.77421,0.00011,18.68117]
[1776905835164,42.93,78417.35,0.0,-0.77435,0.00011,18.67423]
[1776905840201,42.93,78412.6,0.0,-0.77489,0.00011,18.6478]
[1776905846241,42.93,78413.3,0.0,-0.77481,0.00011,18.65155]
[1776905851279,42.93,78415.89,0.0,-0.77456,0.00011,18.6612]
[1776905856319,42.93,78417.58,0.0,-0.77437,0.00011,18.67041]
[1776905861349,42.92,78414.36,0.0,-0.77474,0.00011,18.6526]
[1776905865552,42.92,78399.53,0.0,-0.7764,0.00011,18.57068]
[1776905867392,42.92,78399.53,0.0,-0.7764,0.00011,18.57064]
[1776905872426,42.92,78407.46,0.0,-0.77551,0.00011,18.61443]
[1776905874441,42.92,78414.67,0.0,-0.7747,0.00011,18.65423]
[1776905875622,42.92,78412.65,0.0,-0.77493,0.00011,18.64308]
[1776905881489,42.92,78411.78,0.0,-0.77503,0.00011,18.63823]
[1776905886526,42.92,78410.6,0.0,-0.77516,0.00011,18.63175]
[1776905887532,42.92,78405.59,0.0,-0.77572,0.00011,18.60411]
[1776905890552,42.92,78411.97,0.0,-0.77501,0.00011,18.63915]
[1776905893573,42.92,78419.24,0.0,-0.7742,0.00011,18.67898]
[1776905898608,42.92,78415.62,0.0,-0.77462,0.00011,18.65855]
[1776905904650,42.92,78419.06,0.0,-0.77424,0.00011,18.67707]
[1776905909686,42.92,78423.39,0.0,-0.77375,0.00011,18.70077]
[1776905914721,42.92,78422.48,0.0,-0.77389,0.00011,18.69109]
[1776905919756,42.92,78420.76,0.0,-0.77409,0.00011,18.68153]
[1776905921770,42.92,78411.26,0.0,-0.77516,0.00011,18.62908]
[1776905922777,42.92,78407.19,0.0,-0.77562,0.00011,18.60657]
[1776905924791,42.92,78416.91,0.0,-0.77453,0.00011,18.66008]
[1776905929828,42.92,78417.64,0.0,-0.77445,0.00011,18.66375]
[1776905934861,42.91,78414.94,0.0,-0.77477,0.00011,18.64852]
[1776905938889,42.91,78409.8,0.0,-0.77535,0.00011,18.61994]
[1776905941911,42.91,78404.47,0.0,-0.77595,0.00011,18.59046]
[1776905946945,42.91,78405.49,0.0,-0.77584,0.00011,18.596]
[1776905951981,42.91,78409.49,0.0,-0.77539,0.00011,18.61795]
[1776905957015,42.91,78409.34,0.0,-0.77541,0.00011,18.6169]
[1776905958022,42.91,78414.94,0.0,-0.77478,0.00011,18.64774]
[1776905962051,42.91,78421.45,0.0,-0.77405,0.00011,18.6835]
[1776905967085,42.91,78421.5,0.0,-0.77405,0.00011,18.68371]
[1776905970114,42.91,78427.2,0.0,-0.77341,0.00011,18.71496]
[1776905975142,42.91,78422.69,0.0,-0.77396,0.00011,18.68545]
[1776905980177,42.91,78419.85,0.0,-0.77428,0.00011,18.66985]
[1776905984205,42.91,78425.07,0.0,-0.77369,0.00011,18.69841]
[1776905989239,42.91,78425.49,0.0,-0.77364,0.00011,18.70064]
[1776905994275,42.91,78431.11,0.0,-0.77301,0.00011,18.73144]
[1776905996463,42.91,78438.88,0.0,-0.77213,0.00011,18.77413]
[1776905999319,42.91,78444.4,0.0,-0.77151,0.00011,18.80444]
[1776906000326,42.91,78449.89,0.0,-0.77089,0.00011,18.83448]
[1776906003347,42.91,78438.67,0.0,-0.77216,0.00011,18.77276]
[1776906005361,42.91,78431.25,0.0,-0.773,0.00011,18.73187]
[1776906006366,42.91,78416.36,0.0,-0.77469,0.00011,18.6498]
[1776906007375,42.91,78408.08,0.0,-0.77562,0.00011,18.60408]
[1776906012407,42.91,78402.9,0.0,-0.7762,0.00011,18.57535]
[1776906014421,42.91,78414.48,0.0,-0.7749,0.00011,18.63922]
[1776906019459,42.9,78413.58,0.0,-0.77501,0.00011,18.63408]
[1776906024492,42.9,78415.11,0.0,-0.77483,0.00011,18.64254]
[1776906028527,42.9,78409.63,0.0,-0.77546,0.00011,18.61198]
[1776906029533,42.9,78408.69,0.0,-0.77556,0.00011,18.60676]
[1776906034579,42.9,78410.09,0.0,-0.77544,0.00011,18.6099]
[1776906036752,42.9,78400.72,0.0,-0.7765,0.00011,18.55812]
[1776906042628,42.9,78403.43,0.0,-0.77619,0.00011,18.5733]
[1776906046824,42.9,78397.14,0.0,-0.77689,0.00011,18.53851]
[1776906049675,42.9,78403.08,0.0,-0.77622,0.00011,18.57144]
[1776906050688,42.9,78404.47,0.0,-0.77607,0.00011,18.57911]
[1776906053704,42.9,78414.53,0.0,-0.77494,0.00011,18.63464]
[1776906054711,42.9,78413.9,0.0,-0.77501,0.00011,18.63115]
[1776906056894,42.9,78408.63,0.0,-0.7756,0.00011,18.60201]
[1776906058740,42.9,78406.65,0.0,-0.77583,0.00011,18.5911]
[1776906059747,42.9,78406.81,0.0,-0.77581,0.00011,18.59201]
[1776906061761,42.9,78413.47,0.0,-0.77506,0.00011,18.62885]
[1776906062769,42.9,78408.02,0.0,-0.77567,0.00011,18.59878]
[1776906063775,42.9,78398.41,0.0,-0.77675,0.00011,18.5456]
[1776906064785,42.9,78396.64,0.0,-0.77695,0.00011,18.53583]
[1776906069817,42.9,78396.33,0.0,-0.77698,0.00011,18.53431]
[1776906071837,42.9,78387.48,0.0,-0.77797,0.00011,18.48525]
[1776906072837,42.9,78378.25,0.0,-0.779,0.00011,18.43395]
[1776906073844,42.9,78374.66,0.0,-0.7794,0.00011,18.41399]
[1776906078880,42.9,78375.94,0.0,-0.77926,0.00011,18.42107]
[1776906083914,42.9,78373.26,0.0,-0.77956,0.00011,18.40618]
[1776906088951,42.9,78378.79,0.0,-0.77894,0.00011,18.43695]
[1776906089958,42.9,78384.26,0.0,-0.77833,0.00011,18.46735]
[1776906092977,42.9,78381.48,0.0,-0.77867,0.00011,18.44735]
[1776906098012,42.9,78377.08,0.0,-0.77917,0.00011,18.42281]
[1776906099019,42.9,78383.49,0.0,-0.77845,0.00011,18.45853]
[1776906100026,42.9,78387.95,0.0,-0.77795,0.00011,18.48334]
[1776906106069,42.91,78390.16,0.0,-0.7777,0.00011,18.49581]
[1776906111109,42.91,78392.11,0.0,-0.77748,0.00011,18.50661]
[1776906116140,42.91,78388.09,0.0,-0.77793,0.00011,18.48437]
[1776906121172,42.91,78390.19,0.0,-0.77769,0.00011,18.49608]
[1776906126208,42.91,78389.75,0.0,-0.77774,0.00011,18.49379]
[1776906127384,42.91,78381.08,0.0,-0.77871,0.00011,18.44562]
[1776906130237,42.91,78386.96,0.0,-0.77805,0.00011,18.47818]
[1776906135271,42.91,78387.79,0.0,-0.77796,0.00011,18.48268]
[1776906136279,42.91,78376.77,0.0,-0.77919,0.00011,18.42147]
[1776906137456,42.91,78368.8,0.0,-0.78008,0.00011,18.37715]
[1776906141315,42.91,78358.16,0.0,-0.78126,0.00011,18.31785]
[1776906145341,42.91,78366.59,0.0,-0.78033,0.00011,18.36478]
[1776906150376,42.9,78371.65,0.0,-0.77977,0.00011,18.3928]
[1776906155413,42.9,78364.13,0.0,-0.78065,0.00011,18.34615]
[1776906160447,42.9,78362.05,0.0,-0.78088,0.00011,18.33441]
[1776906164475,42.9,78357.28,0.0,-0.78141,0.00011,18.30785]
[1776906169512,42.9,78358.73,0.0,-0.78124,0.00011,18.3161]
[1776906174547,42.9,78367.84,0.0,-0.78023,0.00011,18.36705]
[1776906176564,42.9,78380.92,0.0,-0.77877,0.00011,18.43975]
[1776906180591,42.9,78388.2,0.0,-0.77796,0.00011,18.48022]
[1776906185626,42.91,78387.24,0.0,-0.77806,0.00011,18.47516]
[1776906190662,42.91,78388.09,0.0,-0.77796,0.00011,18.48011]
[1776906195697,42.91,78398.64,0.0,-0.77678,0.00011,18.53867]
[1776906196704,42.91,78399.64,0.0,-0.77667,0.00011,18.54416]
[1776906200731,42.91,78384.72,0.0,-0.77834,0.00011,18.46114]
[1776906201738,42.91,78379.22,0.0,-0.77896,0.00011,18.43054]
[1776906203753,42.91,78378.17,0.0,-0.77908,0.00011,18.42463]
[1776906206781,42.9,78372.49,0.0,-0.77971,0.00011,18.39296]
[1776906207950,42.9,78357.98,0.0,-0.78132,0.00011,18.31205]
[1776906209795,42.9,78356.15,0.0,-0.78153,0.00011,18.30175]
[1776906213822,42.9,78328.89,0.0,-0.78458,0.00011,18.14472]
[1776906214833,42.9,78330.48,0.0,-0.7844,0.00011,18.15368]
[1776906215838,42.9,78325.17,0.0,-0.78498,0.00011,18.12398]
[1776906218067,42.9,78320.04,0.0,-0.78555,0.00011,18.09517]
[1776906223895,42.9,78316.65,0.0,-0.78592,0.00011,18.07623]
[1776906228927,42.91,78312.53,0.0,-0.78636,0.00011,18.05333]
[1776906233963,42.91,78310.01,0.0,-0.78663,0.00011,18.03953]
[1776906238207,42.91,78315.17,0.0,-0.78606,0.00011,18.06877]
[1776906242022,42.91,78325.11,0.0,-0.78497,0.00011,18.12466]
[1776906243027,42.91,78322.88,0.0,-0.78521,0.00011,18.11212]
[1776906244034,42.91,78315.74,0.0,-0.786,0.00011,18.07203]
[1776906245045,42.91,78322.67,0.0,-0.78524,0.00011,18.11093]
[1776906246049,42.91,78327.08,0.0,-0.78475,0.00011,18.13563]
[1776906250086,42.91,78320.36,0.0,-0.78549,0.00011,18.09782]
[1776906255114,42.91,78321.86,0.0,-0.78533,0.00011,18.10627]
[1776906260149,42.91,78319.8,0.0,-0.78555,0.00011,18.09479]
[1776906265188,42.91,78333.06,0.0,-0.78409,0.00011,18.1692]
[1776906266192,42.91,78335.68,0.0,-0.78381,0.00011,18.1838]
[1776906268418,42.91,78340.61,0.0,-0.78326,0.00011,18.21132]
[1776906274246,42.91,78340.84,0.0,-0.78328,0.00011,18.2081]
[1776906277270,42.91,78333.88,0.0,-0.78404,0.00011,18.16904]
[1776906278488,42.91,78329.51,0.0,-0.78453,0.00011,18.14444]
[1776906283316,42.91,78336.44,0.0,-0.78377,0.00011,18.18304]
[1776906284320,42.91,78336.99,0.0,-0.78371,0.00011,18.18602]
[1776906289356,42.9,78337.43,0.0,-0.78367,0.00011,18.18798]
[1776906291369,42.9,78329.56,0.0,-0.78454,0.00011,18.14374]
[1776906292377,42.9,78328.05,0.0,-0.78471,0.00011,18.13524]
[1776906294396,42.9,78322.27,0.0,-0.78535,0.00011,18.10279]
[1776906299425,42.9,78321.29,0.0,-0.78546,0.00011,18.09707]
[1776906304460,42.9,78320.71,0.0,-0.78552,0.00011,18.09373]
[1776906309495,42.9,78320.12,0.0,-0.78559,0.00011,18.09049]
[1776906314531,42.9,78323.17,0.0,-0.78525,0.00011,18.10759]
[1776906316544,42.9,78329.53,0.0,-0.78455,0.00011,18.14314]
[1776906318768,42.9,78336.65,0.0,-0.78377,0.00011,18.18293]
[1776906320574,42.9,78350.2,0.0,-0.78227,0.00011,18.25884]
[1776906325609,42.9,78351.66,0.0,-0.78211,0.00011,18.26713]
[1776906330644,42.9,78353.45,0.0,-0.78191,0.00011,18.27725]
[1776906332659,42.9,78363.67,0.0,-0.78081,0.00011,18.32969]
[1776906337693,42.9,78365.55,0.0,-0.78061,0.00011,18.33993]
[1776906342732,42.9,78357.06,0.0,-0.78155,0.00011,18.29252]
[1776906347768,42.9,78358.01,0.0,-0.78144,0.00011,18.298]
[1776906348775,42.9,78347.56,0.0,-0.7826,0.00011,18.23977]
[1776906353809,42.9,78348.53,0.0,-0.78248,0.00011,18.24563]
[1776906357838,42.9,78341.92,0.0,-0.78321,0.00011,18.20892]
[1776906362880,42.91,78343.85,0.0,-0.78298,0.00011,18.22037]
[1776906367915,42.91,78340.58,0.0,-0.78333,0.00011,18.20251]
[1776906372949,42.91,78341.28,0.0,-0.78326,0.00011,18.20616]
[1776906374964,42.91,78348.28,0.0,-0.78249,0.00011,18.24529]
[1776906376977,42.91,78352.55,0.0,-0.78201,0.00011,18.26917]
[1776906382014,42.91,78351.86,0.0,-0.78209,0.00011,18.26537]
[1776906383023,42.91,78360.41,0.0,-0.78114,0.00011,18.31312]
[1776906384026,42.91,78362.54,0.0,-0.7809,0.00011,18.325]
[1776906387048,42.91,78353.26,0.0,-0.78193,0.00011,18.27325]
[1776906388054,42.91,78349.93,0.0,-0.7823,0.00011,18.25466]
[1776906393090,42.91,78354.43,0.0,-0.78184,0.00011,18.27535]
[1776906397120,42.91,78370.54,0.0,-0.78005,0.00011,18.36515]
[1776906398127,42.91,78373.84,0.0,-0.77968,0.00011,18.38348]
[1776906399329,42.91,78383.07,0.0,-0.77865,0.00011,18.43473]
[1776906400142,42.91,78383.07,0.0,-0.77866,0.00011,18.43465]
[1776906405177,42.91,78381.44,0.0,-0.77885,0.00011,18.4252]
[1776906407191,42.91,78397.72,0.0,-0.77703,0.00011,18.51549]
[1776906408197,42.91,78400.25,0.0,-0.77674,0.00011,18.52951]
[1776906409401,42.91,78394.84,0.0,-0.77735,0.00011,18.49956]
[1776906412238,42.91,78392.13,0.0,-0.77765,0.00011,18.48464]
[1776906417264,42.91,78391.94,0.0,-0.77766,0.00011,18.48386]
[1776906422299,42.91,78406.93,0.0,-0.77598,0.00011,18.5671]
[1776906423306,42.91,78415.8,0.0,-0.77498,0.00011,18.61617]
[1776906424316,42.91,78418.76,0.0,-0.77464,0.00011,18.63254]
[1776906425321,42.91,78432.84,0.0,-0.77305,0.00011,18.7102]
[1776906426329,42.91,78434.48,0.0,-0.77286,0.00011,18.71927]
[1776906431364,42.91,78433.76,0.0,-0.77294,0.00011,18.71554]
[1776906432371,42.91,78440.68,0.0,-0.77216,0.00011,18.75361]
[1776906433378,42.91,78442.84,0.0,-0.77191,0.00011,18.76549]
[1776906436399,42.91,78448.63,0.0,-0.77125,0.00011,18.79725]
[1776906438413,42.91,78454.9,0.0,-0.77054,0.00011,18.83151]
[1776906441438,42.91,78468.64,0.0,-0.76898,0.00011,18.90636]
[1776906442443,42.91,78449.27,0.0,-0.77119,0.00011,18.80041]
[1776906443451,42.91,78432.22,0.0,-0.77312,0.00011,18.70676]
[1776906444457,42.91,78431.08,0.0,-0.77325,0.00011,18.70042]
[1776906446473,42.91,78424.17,0.0,-0.77404,0.00011,18.66226]
[1776906447478,42.91,78419.6,0.0,-0.77455,0.00011,18.63706]
[1776906449688,42.91,78417.4,0.0,-0.7748,0.00011,18.62497]
[1776906455544,42.91,78416.77,0.0,-0.7749,0.00011,18.61715]
[1776906459758,42.91,78400.63,0.0,-0.77671,0.00011,18.52804]
[1776906460570,42.91,78400.63,0.0,-0.77671,0.00011,18.52807]
[1776906465604,42.91,78401.96,0.0,-0.77656,0.00011,18.53566]
[1776906468626,42.91,78390.03,0.0,-0.7779,0.00011,18.46962]
[1776906469834,42.91,78385.16,0.0,-0.77844,0.00011,18.44261]
[1776906472659,42.91,78393.35,0.0,-0.77752,0.00011,18.48819]
[1776906474675,42.91,78386.9,0.0,-0.77824,0.00011,18.45243]
[1776906476692,42.91,78380.31,0.0,-0.77898,0.00011,18.41578]
[1776906479902,42.91,78376.7,0.0,-0.77938,0.00011,18.39575]
[1776906483739,42.91,78369.96,0.0,-0.78013,0.00011,18.35823]
[1776906484744,42.91,78363.76,0.0,-0.78082,0.00011,18.32371]
[1776906485752,42.91,78365.14,0.0,-0.78067,0.00011,18.33143]
[1776906490788,42.91,78365.71,0.0,-0.7806,0.00011,18.33477]
[1776906495821,42.91,78366.73,0.0,-0.78049,0.00011,18.34056]
[1776906500856,42.91,78365.48,0.0,-0.78062,0.00011,18.33371]
[1776906505891,42.91,78364.92,0.0,-0.78068,0.00011,18.33072]
[1776906510925,42.91,78367.62,0.0,-0.78038,0.00011,18.34593]
[1776906515961,42.92,78365.31,0.0,-0.78067,0.00011,18.32879]
[1776906520997,42.92,78366.59,0.0,-0.78052,0.00011,18.33608]
[1776906523035,42.92,78356.41,0.0,-0.78165,0.00011,18.27939]
[1776906524018,42.92,78347.81,0.0,-0.7826,0.00011,18.23139]
[1776906525025,42.92,78368.44,0.0,-0.78031,0.00011,18.34655]
[1776906526033,42.92,78367.72,0.0,-0.78039,0.00011,18.34257]
[1776906531067,42.92,78368.82,0.0,-0.78027,0.00011,18.3488]
[1776906536102,42.92,78369.14,0.0,-0.78023,0.00011,18.35068]
[1776906541137,42.92,78366.68,0.0,-0.7805,0.00011,18.33709]
[1776906543152,42.92,78380.74,0.0,-0.77893,0.00011,18.41531]
[1776906544157,42.92,78387.49,0.0,-0.77818,0.00011,18.45271]
[1776906545166,42.92,78379.06,0.0,-0.77912,0.00011,18.40581]
[1776906546172,42.92,78380.65,0.0,-0.77895,0.00011,18.41459]
[1776906551207,42.92,78377.8,0.0,-0.77927,0.00011,18.39841]
[1776906553222,42.92,78370.57,0.0,-0.78008,0.00011,18.3581]
[1776906554229,42.92,78362.57,0.0,-0.78097,0.00011,18.31349]
[1776906555236,42.92,78361.14,0.0,-0.78113,0.00011,18.30549]
[1776906560463,42.92,78359.08,0.0,-0.78136,0.00011,18.29387]
[1776906564298,42.92,78360.78,0.0,-0.78117,0.00011,18.30353]
[1776906566312,42.92,78364.96,0.0,-0.78071,0.00011,18.3268]
[1776906571347,42.92,78364.31,0.0,-0.78082,0.00011,18.31854]
[1776906576383,42.91,78364.56,0.0,-0.78079,0.00011,18.31985]
[1776906577392,42.91,78359.01,0.0,-0.78141,0.00011,18.28891]
[1776906582424,42.92,78360.54,0.0,-0.78123,0.00011,18.29757]
[1776906587459,42.92,78362.2,0.0,-0.78105,0.00011,18.30695]
[1776906590673,42.92,78369.42,0.0,-0.78024,0.00011,18.34719]
[1776906595515,42.92,78372.64,0.0,-0.77989,0.00011,18.36506]
[1776906600743,42.92,78371.83,0.0,-0.77997,0.00011,18.36067]
[1776906606593,42.92,78372.3,0.0,-0.77992,0.00011,18.36341]
[1776906610813,42.92,78365.51,0.0,-0.78067,0.00011,18.32573]
[1776906613642,42.92,78362.98,0.0,-0.78095,0.00011,18.31155]
[1776906618676,42.92,78363.24,0.0,-0.78093,0.00011,18.31302]
[1776906620883,42.92,78371.13,0.0,-0.78005,0.00011,18.35692]
[1776906624719,42.92,78378.24,0.0,-0.77926,0.00011,18.39634]
[1776906629754,42.92,78377.44,0.0,-0.77935,0.00011,18.39189]
[1776906630953,42.92,78370.76,0.0,-0.78009,0.00011,18.35476]
[1776906632776,42.92,78369.56,0.0,-0.78026,0.00011,18.34363]
[1776906633782,42.92,78362.45,0.0,-0.78105,0.00011,18.30411]
[1776906634791,42.92,78365.52,0.0,-0.78071,0.00011,18.32131]
[1776906639830,42.92,78373.84,0.0,-0.77977,0.00011,18.36795]
[1776906641024,42.92,78379.89,0.0,-0.7791,0.00011,18.40161]
[1776906642847,42.92,78383.35,0.0,-0.77871,0.00011,18.42083]
[1776906647882,42.92,78379.18,0.0,-0.77918,0.00011,18.39752]
[1776906651096,42.92,78368.41,0.0,-0.78038,0.00011,18.33756]
[1776906652917,42.92,78371.15,0.0,-0.78008,0.00011,18.35285]
[1776906655940,42.92,78366.13,0.0,-0.78063,0.00011,18.32496]
[1776906657954,42.92,78357.11,0.0,-0.78163,0.00011,18.27478]
[1776906658960,42.92,78344.12,0.0,-0.78307,0.00011,18.20227]
[1776906659967,42.92,78338.76,0.0,-0.78366,0.00011,18.17227]
[1776906661167,42.92,78344.68,0.0,-0.78301,0.00011,18.20534]
[1776906663998,42.92,78333.92,0.0,-0.78419,0.00011,18.14522]
[1776906665002,42.92,78331.54,0.0,-0.78446,0.00011,18.13191]
[1776906670040,42.92,78325.42,0.0,-0.78513,0.00011,18.0977]
[1776906672060,42.92,78309.9,0.0,-0.78682,0.00011,18.01081]
[1776906675079,42.92,78303.77,0.0,-0.78749,0.00011,17.97652]
[1776906678095,42.92,78297.18,0.0,-0.78821,0.00011,17.93959]
[1776906679103,42.92,78290.54,0.0,-0.78893,0.00011,17.90228]
[1776906680110,42.92,78296.98,0.0,-0.78823,0.00011,17.93854]
[1776906681116,42.92,78297.69,0.0,-0.78815,0.00011,17.9426]
[1776906686152,42.92,78295.21,0.0,-0.78841,0.00011,17.92901]
[1776906689173,42.92,78287.63,0.0,-0.78923,0.00011,17.88641]
[1776906690181,42.92,78285.18,0.0,-0.7895,0.00011,17.8726]
[1776906691194,42.92,78279.47,0.0,-0.79016,0.00011,17.83584]
[1776906692194,42.92,78262.24,0.0,-0.79202,0.00011,17.73848]
[1776906693210,42.92,78253.74,0.0,-0.79293,0.00011,17.69053]
[1776906694209,42.92,78255.34,0.0,-0.79276,0.00011,17.69974]
[1776906699244,42.93,78252.83,0.0,-0.79301,0.00011,17.68617]
[1776906704279,42.93,78256.54,0.0,-0.7926,0.00011,17.70773]
[1776906708306,42.93,78258.22,0.0,-0.79241,0.00011,17.71762]
[1776906709313,42.93,78252.86,0.0,-0.79299,0.00011,17.68737]
[1776906712346,42.93,78253.53,0.0,-0.79291,0.00011,17.69156]
[1776906715355,42.93,78259.19,0.0,-0.79229,0.00011,17.72398]
[1776906720398,42.93,78262.75,0.0,-0.7919,0.00011,17.74462]
[1776906721593,42.93,78284.45,0.0,-0.78955,0.00011,17.86722]
[1776906723413,42.94,78282.15,0.0,-0.78979,0.00011,17.85444]
[1776906726433,42.94,78279.47,0.0,-0.79008,0.00011,17.83953]
[1776906728448,42.94,78288.36,0.0,-0.78911,0.00011,17.88978]
[1776906731663,42.94,78299.8,0.0,-0.78787,0.00011,17.95421]
[1776906733482,42.94,78299.61,0.0,-0.78789,0.00011,17.95327]
[1776906737510,42.94,78294.25,0.0,-0.78847,0.00011,17.92298]
[1776906740532,42.94,78288.78,0.0,-0.78907,0.00011,17.89204]
[1776906741733,42.94,78275.81,0.0,-0.79048,0.00011,17.81889]
[1776906742545,42.94,78275.81,0.0,-0.79048,0.00011,17.81887]
[1776906745566,42.94,78280.97,0.0,-0.78991,0.00011,17.8482]
[1776906750601,42.94,78285.26,0.0,-0.78944,0.00011,17.87261]
[1776906755636,42.94,78278.26,0.0,-0.79024,0.00011,17.82855]
[1776906759668,42.94,78275.74,0.0,-0.79051,0.00011,17.81431]
[1776906764699,42.94,78276.41,0.0,-0.79044,0.00011,17.81821]
[1776906769734,42.94,78277.77,0.0,-0.79028,0.00011,17.82639]
[1776906771964,42.94,78270.75,0.0,-0.79104,0.00011,17.78675]
[1776906777793,42.94,78268.68,0.0,-0.79126,0.00011,17.77526]
[1776906782033,42.94,78262.67,0.0,-0.79191,0.00011,17.74155]
[1776906783841,42.94,78256.34,0.0,-0.79258,0.00011,17.70593]
[1776906784850,42.94,78254.99,0.0,-0.79273,0.00011,17.69842]
[1776906787874,42.94,78264.19,0.0,-0.79173,0.00011,17.7507]
[1776906790895,42.94,78274.93,0.0,-0.79056,0.00011,17.81163]
[1776906794924,42.95,78281.93,0.0,-0.7898,0.00011,17.85149]
[1776906799958,42.95,78282.82,0.0,-0.7897,0.00011,17.8568]
[1776906804993,42.95,78284.93,0.0,-0.78946,0.00011,17.86916]
[1776906808016,42.95,78279.36,0.0,-0.79006,0.00011,17.83804]
[1776906813052,42.95,78278.44,0.0,-0.79018,0.00011,17.82882]
[1776906815065,42.95,78271.36,0.0,-0.79094,0.00011,17.78918]
[1776906819093,42.95,78265.39,0.0,-0.79158,0.00011,17.75578]
[1776906821108,42.95,78270.88,0.0,-0.79098,0.00011,17.78706]
[1776906825135,42.96,78264.52,0.0,-0.79166,0.00011,17.75154]
[1776906830171,42.96,78260.2,0.0,-0.79211,0.00011,17.72785]
[1776906835206,42.96,78264.59,0.0,-0.79162,0.00011,17.75342]
[1776906837220,42.96,78256.49,0.0,-0.79249,0.00011,17.70807]
[1776906842255,42.96,78256.57,0.0,-0.79247,0.00011,17.70924]
[1776906847290,42.97,78255.17,0.0,-0.7926,0.00011,17.70214]
[1776906852325,42.97,78253.68,0.0,-0.79274,0.00011,17.69454]
[1776906857361,42.97,78248.36,0.0,-0.7933,0.00011,17.66528]
[1776906860382,42.98,78253.7,0.0,-0.79271,0.00011,17.69606]
[1776906865417,42.98,78249.98,0.0,-0.7931,0.00011,17.67577]
[1776906870452,42.98,78251.84,0.0,-0.79288,0.00011,17.68709]
[1776906872669,42.98,78263.51,0.0,-0.79166,0.00011,17.74879]
[1776906874491,42.98,78271.81,0.0,-0.79076,0.00011,17.79563]
[1776906875498,42.98,78272.69,0.0,-0.79066,0.00011,17.80076]
[1776906876504,42.98,78271.77,0.0,-0.79076,0.00011,17.79578]
[1776906881539,42.99,78271.21,0.0,-0.79081,0.00011,17.79321]
[1776906886575,42.99,78273.78,0.0,-0.79052,0.00011,17.80825]
[1776906891611,42.99,78268.7,0.0,-0.79106,0.00011,17.78004]
[1776906892810,42.99,78274.34,0.0,-0.79045,0.00011,17.81187]
[1776906895638,42.99,78277.25,0.0,-0.79013,0.00011,17.8285]
[1776906900674,42.99,78282.17,0.0,-0.78958,0.00011,17.85677]
[1776906904702,42.99,78275.88,0.0,-0.79026,0.00011,17.82157]
[1776906909738,42.99,78279.67,0.0,-0.78985,0.00011,17.84319]
[1776906914771,42.99,78284.96,0.0,-0.78927,0.00011,17.87318]
[1776906919808,42.99,78288.72,0.0,-0.78886,0.00011,17.89431]
[1776906923020,42.99,78283.37,0.0,-0.78944,0.00011,17.86421]
[1776906924843,42.99,78280.96,0.0,-0.7897,0.00011,17.85069]
[1776906926856,42.99,78273.85,0.0,-0.79047,0.00011,17.81043]
[1776906931891,42.99,78275.11,0.0,-0.79038,0.00011,17.81265]
[1776906936926,42.99,78272.54,0.0,-0.79066,0.00011,17.7981]
[1776906939947,42.99,78278.71,0.0,-0.78999,0.00011,17.83285]
[1776906940954,42.99,78283.39,0.0,-0.78948,0.00011,17.85934]
[1776906943161,42.99,78276.37,0.0,-0.79024,0.00011,17.81981]
[1776906949011,42.99,78273.58,0.0,-0.79055,0.00011,17.80397]
[1776906954046,42.99,78277.65,0.0,-0.79011,0.00011,17.82677]
[1776906959081,42.99,78277.07,0.0,-0.79018,0.00011,17.82329]
[1776906964116,42.99,78274.73,0.0,-0.79043,0.00011,17.80996]
[1776906969151,42.99,78272.23,0.0,-0.79072,0.00011,17.79533]
[1776906974192,42.99,78274.26,0.0,-0.79051,0.00011,17.80617]
[1776906977214,42.99,78263.95,0.0,-0.79163,0.00011,17.74779]
[1776906978219,42.99,78255.79,0.0,-0.79251,0.00011,17.70168]
[1776906981240,42.99,78250.28,0.0,-0.7931,0.00011,17.67061]
[1776906985269,42.99,78225.97,0.0,-0.79569,0.00011,17.53313]
[1776906986275,42.99,78210.19,0.0,-0.79737,0.00011,17.44352]
[1776906987283,42.99,78198.92,0.0,-0.79857,0.00011,17.3794]
[1776906989301,42.99,78193.19,0.0,-0.79917,0.00011,17.34679]
[1776906993518,42.99,78205.08,0.0,-0.79795,0.00011,17.41011]
[1776906999368,42.99,78207.68,0.0,-0.79767,0.00011,17.42524]
[1776907002387,42.99,78191.74,0.0,-0.79935,0.00011,17.33471]
[1776907007436,42.99,78197.87,0.0,-0.79869,0.00011,17.36993]
[1776907012461,42.99,78197.95,0.0,-0.79869,0.00011,17.37037]
[1776907014476,42.99,78203.85,0.0,-0.79806,0.00011,17.40395]
[1776907019510,42.99,78209.75,0.0,-0.79744,0.00011,17.43736]
[1776907021523,42.99,78221.57,0.0,-0.79618,0.00011,17.50437]
[1776907023538,42.99,78224.51,0.0,-0.79587,0.00011,17.52101]
[1776907024545,42.99,78216.88,0.0,-0.79669,0.00011,17.47764]
[1776907026559,42.99,78222.24,0.0,-0.79612,0.00011,17.50801]
[1776907029581,42.99,78215.49,0.0,-0.79684,0.00011,17.46956]
[1776907034615,42.99,78215.48,0.0,-0.79684,0.00011,17.46949]
[1776907039650,42.99,78204.66,0.0,-0.79799,0.00011,17.40787]
[1776907041665,42.99,78201.52,0.0,-0.79832,0.00011,17.38997]
[1776907046699,42.99,78198.59,0.0,-0.79863,0.00011,17.37321]
[1776907051735,42.99,78199.91,0.0,-0.79853,0.00011,17.37617]
[1776907052742,42.99,78187.44,0.0,-0.79985,0.00011,17.30515]
[1776907053940,42.99,78184.41,0.0,-0.80017,0.00011,17.28798]
[1776907056772,42.99,78181.4,0.0,-0.80048,0.00011,17.2708]
[1776907061805,42.99,78177.79,0.0,-0.80086,0.00011,17.25028]
[1776907064011,42.99,78172.14,0.0,-0.80145,0.0001,17.21803]
[1776907067847,42.99,78167.05,0.0,-0.80199,0.0001,17.1888]
[1776907072882,42.99,78176.34,0.0,-0.80101,0.00011,17.24198]
[1776907077917,42.99,78180.91,0.0,-0.80053,0.00011,17.26835]
[1776907082955,42.99,78181.32,0.0,-0.80048,0.00011,17.27111]
[1776907087987,42.99,78175.9,0.0,-0.80104,0.00011,17.24057]
[1776907093027,42.99,78168.15,0.0,-0.80184,0.0001,17.1969]
[1776907098059,42.99,78163.1,0.0,-0.80237,0.0001,17.16813]
[1776907103093,43.0,78163.03,0.0,-0.80237,0.0001,17.16784]
[1776907107121,43.0,78155.14,0.0,-0.8032,0.0001,17.12278]
[1776907108128,43.0,78153.25,0.0,-0.80339,0.0001,17.11204]
[1776907111149,43.0,78162.84,0.0,-0.80243,0.0001,17.16244]
[1776907116184,43.0,78163.26,0.0,-0.80237,0.0001,17.16536]
[1776907121220,43.0,78164.54,0.0,-0.80223,0.0001,17.17336]
[1776907124437,43.0,78157.51,0.0,-0.80296,0.0001,17.13334]
[1776907128269,43.0,78153.23,0.0,-0.80341,0.0001,17.10881]
[1776907133305,43.0,78154.86,0.0,-0.80324,0.0001,17.11793]
[1776907138341,43.0,78152.37,0.0,-0.8035,0.0001,17.10347]
[1776907143376,43.0,78152.61,0.0,-0.80348,0.0001,17.10466]
[1776907147407,43.0,78159.03,0.0,-0.80282,0.0001,17.14115]
[1776907152442,43.0,78161.54,0.0,-0.80256,0.0001,17.15521]
[1776907157479,43.0,78157.83,0.0,-0.80295,0.0001,17.1337]
[1776907162517,42.99,78157.98,0.0,-0.80294,0.0001,17.1342]
[1776907167552,42.99,78158.11,0.0,-0.80293,0.0001,17.13472]
[1776907172588,42.99,78154.69,0.0,-0.80333,0.0001,17.11043]
[1776907177623,42.99,78156.88,0.0,-0.80311,0.0001,17.1228]
[1776907179639,42.99,78162.29,0.0,-0.80254,0.0001,17.15362]
[1776907184672,42.99,78162.39,0.0,-0.80254,0.0001,17.1538]
[1776907189709,42.99,78162.79,0.0,-0.8025,0.0001,17.15571]
[1776907191722,42.99,78157.42,0.0,-0.80307,0.0001,17.12485]
[1776907194745,42.99,78151.74,0.0,-0.80366,0.0001,17.09225]
[1776907199778,42.99,78150.88,0.0,-0.80375,0.0001,17.08732]
[1776907202815,42.99,78130.08,0.0,-0.80592,0.0001,16.96813]
[1776907203811,42.99,78115.5,0.0,-0.80743,0.0001,16.8843]
[1776907205027,42.99,78113.02,0.0,-0.80768,0.0001,16.87]
[1776907209850,42.99,78116.55,0.0,-0.80732,0.0001,16.89013]
[1776907210858,42.99,78116.67,0.0,-0.80731,0.0001,16.8907]
[1776907215096,42.99,78111.24,0.0,-0.80788,0.0001,16.8592]
[1776907218913,42.99,78106.64,0.0,-0.80835,0.0001,16.83272]
[1776907220930,42.99,78116.09,0.0,-0.80737,0.0001,16.88724]
[1776907225962,42.99,78112.19,0.0,-0.80777,0.0001,16.86508]
[1776907229991,42.99,78114.58,0.0,-0.80753,0.0001,16.87861]
[1776907232004,42.99,78116.94,0.0,-0.80732,0.0001,16.88747]
[1776907239054,42.99,78119.54,0.0,-0.80706,0.0001,16.90195]
[1776907244089,42.98,78121.69,0.0,-0.80685,0.0001,16.91401]
[1776907245306,42.98,78137.28,0.0,-0.80523,0.0001,17.00357]
[1776907247110,42.99,78143.41,0.0,-0.80459,0.0001,17.0388]
[1776907248130,42.99,78148.77,0.0,-0.80403,0.0001,17.06955]
[1776907250138,42.99,78158.78,0.0,-0.80299,0.0001,17.12681]
[1776907251141,42.99,78165.99,0.0,-0.80223,0.0001,17.16803]
[1776907252148,42.98,78168.64,0.0,-0.80196,0.0001,17.18295]
[1776907257183,42.98,78165.72,0.0,-0.80228,0.0001,17.16571]
[1776907258189,42.98,78160.54,0.0,-0.80282,0.0001,17.13597]
[1776907260204,42.98,78158.61,0.0,-0.80303,0.0001,17.12469]
[1776907264232,42.98,78152.45,0.0,-0.80367,0.0001,17.0893]
[1776907269269,42.98,78159.07,0.0,-0.80298,0.0001,17.12707]
[1776907270275,42.98,78163.4,0.0,-0.80253,0.0001,17.15176]
[1776907274304,42.98,78165.56,0.0,-0.80231,0.0001,17.16368]
[1776907279338,42.98,78163.62,0.0,-0.80253,0.0001,17.15206]
[1776907284373,42.98,78164.14,0.0,-0.80248,0.0001,17.1545]
[1776907289408,42.97,78170.09,0.0,-0.80187,0.0001,17.18807]
[1776907294446,42.97,78169.06,0.0,-0.80201,0.0001,17.1776]
[1776907297464,42.97,78175.45,0.0,-0.80134,0.00011,17.21405]
[1776907298474,42.97,78180.49,0.0,-0.80081,0.00011,17.24277]
[1776907299478,42.97,78182.12,0.0,-0.80064,0.00011,17.25202]
[1776907300486,42.97,78191.38,0.0,-0.79967,0.00011,17.30485]
[1776907301492,42.97,78194.72,0.0,-0.79932,0.00011,17.32387]
[1776907305731,42.97,78186.92,0.0,-0.80014,0.00011,17.2792]
[1776907306528,42.97,78186.92,0.0,-0.80014,0.00011,17.27919]
[1776907311563,42.97,78185.71,0.0,-0.80027,0.00011,17.27241]
[1776907316597,42.97,78190.14,0.0,-0.7998,0.00011,17.29788]
[1776907317606,42.97,78184.42,0.0,-0.8004,0.00011,17.26528]
[1776907318612,42.97,78184.06,0.0,-0.80044,0.00011,17.26317]
[1776907321634,42.97,78175.3,0.0,-0.80137,0.00011,17.21275]
[1776907322639,42.97,78167.72,0.0,-0.80217,0.0001,17.16922]
[1776907327674,42.97,78164.35,0.0,-0.80253,0.0001,17.14969]
[1776907328688,42.97,78154.17,0.0,-0.80359,0.0001,17.09137]
[1776907329697,42.97,78151.93,0.0,-0.80383,0.0001,17.07854]
[1776907331708,42.97,78141.84,0.0,-0.80488,0.0001,17.02071]
[1776907332716,42.97,78133.51,0.0,-0.80574,0.0001,16.97294]
[1776907337752,42.97,78128.7,0.0,-0.80624,0.0001,16.94534]
[1776907342790,42.97,78132.0,0.0,-0.8059,0.0001,16.9644]
[1776907346857,42.97,78124.72,0.0,-0.80665,0.0001,16.92256]
[1776907349872,42.97,78129.79,0.0,-0.80613,0.0001,16.95148]
[1776907354907,42.97,78125.02,0.0,-0.80667,0.0001,16.91893]
[1776907357928,42.97,78113.6,0.0,-0.80785,0.0001,16.85319]
[1776907359942,42.97,78116.26,0.0,-0.80758,0.0001,16.86844]
[1776907364977,42.97,78119.5,0.0,-0.80725,0.0001,16.88712]
[1776907370013,42.97,78120.4,0.0,-0.80715,0.0001,16.89239]
[1776907376361,42.97,78117.33,0.0,-0.80746,0.0001,16.87497]
[1776907382098,42.97,78113.4,0.0,-0.80787,0.0001,16.85252]
[1776907387134,42.97,78117.72,0.0,-0.80742,0.0001,16.87752]
[1776907388140,42.97,78125.37,0.0,-0.80662,0.0001,16.9216]
[1776907389147,42.97,78124.0,0.0,-0.80676,0.0001,16.91382]
[1776907394183,42.97,78121.38,0.0,-0.80703,0.0001,16.89918]
[1776907398210,42.97,78127.64,0.0,-0.80638,0.0001,16.93499]
[1776907402238,42.97,78122.43,0.0,-0.80692,0.0001,16.90492]
[1776907407273,42.97,78125.9,0.0,-0.80657,0.0001,16.92477]
[1776907410295,42.97,78120.85,0.0,-0.80709,0.0001,16.89574]
[1776907415332,42.97,78118.07,0.0,-0.80741,0.0001,16.87532]
[1776907420367,42.97,78118.9,0.0,-0.80732,0.0001,16.88045]
[1776907425401,42.97,78120.75,0.0,-0.80712,0.0001,16.89147]
[1776907430436,42.97,78120.46,0.0,-0.80714,0.0001,16.89021]
[1776907435471,42.98,78120.21,0.0,-0.80716,0.0001,16.88927]
[1776907440506,42.98,78121.84,0.0,-0.80698,0.0001,16.89916]
[1776907445542,42.98,78124.11,0.0,-0.80674,0.0001,16.91265]
[1776907446852,42.98,78129.54,0.0,-0.80617,0.0001,16.9439]
[1776907449569,42.98,78131.25,0.0,-0.80599,0.0001,16.95389]
[1776907451583,42.98,78123.18,0.0,-0.80683,0.0001,16.90769]
[1776907456922,42.98,78122.84,0.0,-0.80685,0.0001,16.90628]
[1776907459639,42.98,78113.53,0.0,-0.80781,0.0001,16.85313]
[1776907460647,42.98,78113.49,0.0,-0.80781,0.0001,16.85292]
[1776907465681,42.98,78106.57,0.0,-0.80852,0.0001,16.81326]
[1776907470716,42.98,78106.05,0.0,-0.80857,0.0001,16.81048]
[1776907471723,42.98,78099.12,0.0,-0.80932,0.0001,16.76603]
[1776907472731,42.98,78096.87,0.0,-0.80955,0.0001,16.75314]
[1776907477062,42.99,78090.18,0.0,-0.81023,0.0001,16.71491]
[1776907480786,42.99,78083.69,0.0,-0.81089,0.0001,16.67789]
[1776907483809,42.99,78080.79,0.0,-0.81118,0.0001,16.66157]
[1776907484816,42.99,78074.18,0.0,-0.81185,0.0001,16.62364]
[1776907489856,42.99,78075.6,0.0,-0.8117,0.0001,16.63215]
[1776907494888,42.99,78073.41,0.0,-0.81191,0.0001,16.62032]
[1776907499923,42.99,78072.79,0.0,-0.81196,0.0001,16.61744]
[1776907504962,43.0,78071.84,0.0,-0.81204,0.0001,16.61266]
[1776907510001,43.0,78078.43,0.0,-0.81136,0.0001,16.65133]
[1776907515047,43.0,78091.52,0.0,-0.81001,0.0001,16.72693]
[1776907516047,43.0,78095.4,0.0,-0.80962,0.0001,16.74922]
[1776907518058,43.0,78100.61,0.0,-0.80908,0.0001,16.77934]
[1776907523094,43.0,78103.09,0.0,-0.80882,0.0001,16.79384]
[1776907528130,43.0,78103.96,0.0,-0.80873,0.0001,16.79905]
[1776907533173,43.0,78106.75,0.0,-0.80847,0.0001,16.81071]
[1776907538200,43.0,78110.22,0.0,-0.80812,0.0001,16.83073]
[1776907543235,43.0,78111.93,0.0,-0.80794,0.0001,16.84057]
[1776907548271,43.0,78112.43,0.0,-0.80789,0.0001,16.84343]
[1776907553305,43.0,78112.59,0.0,-0.80787,0.0001,16.84426]
[1776907558342,43.0,78111.64,0.0,-0.80797,0.0001,16.83883]
[1776907563380,43.0,78112.74,0.0,-0.80785,0.0001,16.84538]
[1776907564382,43.0,78118.15,0.0,-0.80729,0.0001,16.8765]
[1776907566397,43.0,78123.58,0.0,-0.80673,0.0001,16.90769]
[1776907567696,43.0,78116.56,0.0,-0.80746,0.0001,16.86725]
[1776907568412,43.0,78116.56,0.0,-0.80746,0.0001,16.86716]
[1776907570428,43.0,78127.14,0.0,-0.80637,0.0001,16.92768]
[1776907572438,43.0,78128.41,0.0,-0.80625,0.0001,16.93466]
[1776907576467,43.0,78135.15,0.0,-0.80556,0.0001,16.97267]
[1776907577766,43.0,78155.12,0.0,-0.80348,0.0001,17.08711]
[1776907578481,43.0,78155.12,0.0,-0.80348,0.0001,17.08709]
[1776907579489,43.0,78158.25,0.0,-0.80315,0.0001,17.10493]
[1776907581502,43.0,78160.22,0.0,-0.80295,0.0001,17.11599]
[1776907586537,43.0,78165.13,0.0,-0.80245,0.0001,17.14349]
[1776907587836,43.0,78176.88,0.0,-0.80122,0.00011,17.21046]
[1776907589558,43.0,78179.53,0.0,-0.80094,0.00011,17.22544]
[1776907591574,42.99,78173.78,0.0,-0.80159,0.00011,17.18777]
[1776907594595,42.99,78181.04,0.0,-0.80083,0.00011,17.22889]
[1776907595601,42.99,78191.11,0.0,-0.79977,0.00011,17.28644]
[1776907596609,42.99,78195.96,0.0,-0.79925,0.00011,17.31412]
[1776907601645,42.99,78190.11,0.0,-0.79988,0.00011,17.28052]
[1776907603659,42.99,78213.13,0.0,-0.79744,0.00011,17.41154]
[1776907604666,42.99,78218.64,0.0,-0.79685,0.00011,17.44275]
[1776907609699,42.99,78210.44,0.0,-0.79774,0.00011,17.39549]
[1776907610707,42.99,78208.67,0.0,-0.79793,0.00011,17.38536]
[1776907614736,42.99,78203.59,0.0,-0.79847,0.00011,17.35629]
[1776907619769,42.99,78200.07,0.0,-0.79884,0.00011,17.33628]
[1776907623799,42.99,78208.51,0.0,-0.79795,0.00011,17.38439]
[1776907624805,42.99,78214.7,0.0,-0.79729,0.00011,17.41956]
[1776907625812,42.99,78215.87,0.0,-0.79717,0.00011,17.42613]
[1776907626818,42.99,78209.76,0.0,-0.79782,0.00011,17.3913]
[1776907628833,42.99,78208.97,0.0,-0.7979,0.00011,17.38672]
[1776907633868,42.99,78210.06,0.0,-0.79779,0.00011,17.39265]
[1776907638194,42.99,78203.93,0.0,-0.79845,0.00011,17.35758]
[1776907639910,42.99,78211.97,0.0,-0.79759,0.00011,17.4033]
[1776907640921,42.99,78213.79,0.0,-0.7974,0.00011,17.41358]
[1776907641925,42.99,78222.7,0.0,-0.79645,0.00011,17.46413]
[1776907642931,42.99,78232.84,0.0,-0.79537,0.00011,17.52171]
[1776907643938,42.99,78240.75,0.0,-0.79452,0.00011,17.56656]
[1776907644945,42.99,78241.79,0.0,-0.79441,0.00011,17.57244]
[1776907648973,42.99,78245.86,0.0,-0.79398,0.00011,17.59531]
[1776907649980,42.99,78238.41,0.0,-0.79478,0.00011,17.55305]
[1776907650989,42.99,78237.12,0.0,-0.79492,0.00011,17.54573]
[1776907656022,42.99,78238.2,0.0,-0.79484,0.00011,17.54725]
[1776907661057,42.99,78238.4,0.0,-0.79482,0.00011,17.54834]
[1776907666093,42.99,78238.59,0.0,-0.7948,0.00011,17.54935]
[1776907669114,42.99,78243.74,0.0,-0.79425,0.00011,17.57846]
[1776907674151,42.98,78245.87,0.0,-0.79403,0.00011,17.59025]
[1776907676170,42.98,78257.91,0.0,-0.79274,0.00011,17.65807]
[1776907677181,42.98,78268.47,0.0,-0.7916,0.00011,17.71764]
[1776907678181,42.98,78274.42,0.0,-0.79096,0.00011,17.75109]
[1776907683217,42.98,78273.58,0.0,-0.79106,0.00011,17.74583]
[1776907687244,42.98,78263.88,0.0,-0.79212,0.00011,17.69057]
[1776907688254,42.98,78255.32,0.0,-0.79305,0.00011,17.64199]
[1776907689258,42.98,78254.6,0.0,-0.79313,0.00011,17.6378]
[1776907694293,42.98,78253.63,0.0,-0.79324,0.00011,17.63176]
[1776907699328,42.97,78252.65,0.0,-0.79335,0.00011,17.6258]
[1776907704364,42.97,78247.74,0.0,-0.79389,0.00011,17.59766]
[1776907709399,42.97,78245.4,0.0,-0.79414,0.00011,17.58437]
[1776907711414,42.97,78237.23,0.0,-0.79506,0.00011,17.53338]
[1776907715440,42.97,78223.94,0.0,-0.79648,0.00011,17.45762]
[1776907717456,42.97,78218.42,0.0,-0.79707,0.00011,17.42612]
[1776907718759,42.97,78224.95,0.0,-0.79638,0.00011,17.46314]
[1776907720477,42.97,78223.24,0.0,-0.79657,0.00011,17.45309]
[1776907725512,42.97,78222.01,0.0,-0.79671,0.00011,17.44551]
[1776907727525,42.97,78205.6,0.0,-0.79846,0.00011,17.35193]
[1776907728829,42.97,78199.62,0.0,-0.79909,0.00011,17.31785]
[1776907733567,42.97,78201.75,0.0,-0.79887,0.00011,17.33014]
[1776907736589,42.97,78196.07,0.0,-0.79947,0.00011,17.29783]
[1776907741623,42.97,78186.99,0.0,-0.80042,0.00011,17.24619]
[1776907742631,42.97,78185.47,0.0,-0.80059,0.00011,17.23735]
[1776907746659,42.97,78175.58,0.0,-0.80163,0.00011,17.18065]
[1776907747666,42.97,78172.74,0.0,-0.80193,0.00011,17.16433]
[1776907752701,42.97,78168.9,0.0,-0.80234,0.0001,17.14199]
[1776907754714,42.96,78163.51,0.0,-0.80291,0.0001,17.11108]
[1776907759041,42.96,78153.63,0.0,-0.80394,0.0001,17.05441]
[1776907760758,42.96,78149.96,0.0,-0.80433,0.0001,17.03339]
[1776907761765,42.96,78144.06,0.0,-0.80494,0.0001,16.99949]
[1776907762771,42.96,78147.46,0.0,-0.80459,0.0001,17.01894]
[1776907767806,42.96,78149.56,0.0,-0.80438,0.0001,17.03059]
[1776907772841,42.96,78150.56,0.0,-0.80432,0.0001,17.0313]
[1776907777876,42.96,78151.75,0.0,-0.8042,0.0001,17.03767]
[1776907779181,42.96,78157.82,0.0,-0.80357,0.0001,17.07248]
[1776907779890,42.96,78157.82,0.0,-0.80357,0.0001,17.07246]
[1776907784926,42.96,78156.8,0.0,-0.80368,0.0001,17.06662]
[1776907789251,42.96,78149.19,0.0,-0.80447,0.0001,17.02305]
[1776907791977,42.96,78143.06,0.0,-0.80511,0.0001,16.9879]
[1776907794995,42.96,78140.63,0.0,-0.80536,0.0001,16.97384]
[1776907798027,42.96,78094.23,0.0,-0.81016,0.0001,16.70675]
[1776907803068,42.96,78077.16,0.0,-0.81189,0.0001,16.60908]
[1776907804075,42.96,78071.27,0.0,-0.81249,0.0001,16.57514]
[1776907809412,42.96,78071.9,0.0,-0.81242,0.0001,16.57902]
[1776907812133,42.96,78084.32,0.0,-0.81115,0.0001,16.65115]
[1776907816170,42.97,78089.95,0.0,-0.81056,0.0001,16.68428]
[1776907821197,42.97,78087.6,0.0,-0.81079,0.0001,16.67153]
[1776907823211,42.97,78071.94,0.0,-0.81238,0.0001,16.58157]
[1776907825226,42.97,78066.1,0.0,-0.81297,0.0001,16.54819]
[1776907830266,42.97,78069.59,0.0,-0.8126,0.0001,16.5691]
[1776907832275,42.97,78081.61,0.0,-0.81141,0.0001,16.63399]
[1776907833286,42.97,78088.11,0.0,-0.81074,0.0001,16.6717]
[1776907834287,42.97,78100.66,0.0,-0.80945,0.0001,16.74413]
[1776907835295,42.97,78109.59,0.0,-0.80853,0.0001,16.79561]
[1776907836301,42.98,78115.64,0.0,-0.8079,0.0001,16.83046]
[1776907839623,42.98,78124.6,0.0,-0.80697,0.0001,16.88224]
[1776907845367,42.98,78124.27,0.0,-0.80699,0.0001,16.88121]
[1776907850401,42.98,78133.54,0.0,-0.80602,0.0001,16.93475]
[1776907853423,42.98,78138.94,0.0,-0.80546,0.0001,16.96573]
[1776907858457,42.98,78140.87,0.0,-0.80526,0.0001,16.97671]
[1776907861479,42.98,78150.05,0.0,-0.8043,0.0001,17.02939]
[1776907862486,42.98,78155.54,0.0,-0.80373,0.0001,17.06096]
[1776907864502,42.98,78160.43,0.0,-0.80321,0.0001,17.0891]
[1776907865508,42.98,78172.04,0.0,-0.802,0.00011,17.15555]
[1776907866514,42.98,78183.49,0.0,-0.80079,0.00011,17.22108]
[1776907867521,42.98,78187.79,0.0,-0.80033,0.00011,17.24568]
[1776907870543,42.98,78191.52,0.0,-0.79994,0.00011,17.26702]
[1776907872568,42.98,78200.24,0.0,-0.79901,0.00011,17.31686]
[1776907873563,42.98,78200.69,0.0,-0.79897,0.00011,17.31951]
[1776907877591,42.98,78217.18,0.0,-0.79721,0.00011,17.41363]
[1776907878598,42.98,78221.52,0.0,-0.79675,0.00011,17.43832]
[1776907883635,42.99,78222.64,0.0,-0.79662,0.00011,17.44505]
[1776907887664,42.99,78217.38,0.0,-0.79718,0.00011,17.41515]
[1776907892699,42.98,78196.19,0.0,-0.79947,0.00011,17.28987]
[1776907893705,42.98,78188.63,0.0,-0.80027,0.00011,17.24674]
[1776907894712,42.98,78181.08,0.0,-0.80106,0.00011,17.20361]
[1776907895721,42.98,78179.19,0.0,-0.80126,0.00011,17.19281]
[1776907900754,42.98,78176.29,0.0,-0.80157,0.00011,17.17632]
[1776907904782,42.99,78170.03,0.0,-0.80222,0.0001,17.14073]
[1776907910146,42.99,78170.45,0.0,-0.80217,0.0001,17.14347]
[1776907911832,42.99,78165.22,0.0,-0.80272,0.0001,17.11363]
[1776907913846,42.99,78175.68,0.0,-0.80162,0.00011,17.1736]
[1776907914852,42.99,78179.6,0.0,-0.8012,0.00011,17.196]
[1776907920216,42.99,78174.54,0.0,-0.80174,0.00011,17.16704]
[1776907922920,42.99,78167.3,0.0,-0.8025,0.0001,17.12571]
[1776907923924,42.99,78161.23,0.0,-0.80313,0.0001,17.09107]
[1776907925938,42.99,78159.88,0.0,-0.80327,0.0001,17.08359]
[1776907930973,42.99,78162.86,0.0,-0.80294,0.0001,17.10124]
[1776907936008,42.99,78161.0,0.0,-0.80313,0.0001,17.09093]
[1776907939030,42.99,78170.34,0.0,-0.80215,0.0001,17.14448]
[1776907940356,42.99,78172.42,0.0,-0.80193,0.00011,17.15641]
[1776907945074,42.99,78163.68,0.0,-0.80285,0.0001,17.10658]
[1776907946079,42.99,78156.09,0.0,-0.80364,0.0001,17.06325]
[1776907947086,42.99,78151.05,0.0,-0.80416,0.0001,17.03454]
[1776907949102,42.99,78148.35,0.0,-0.80444,0.0001,17.01925]
[1776907954137,43.0,78149.22,0.0,-0.80438,0.0001,17.02014]
[1776907959171,43.0,78150.78,0.0,-0.80421,0.0001,17.02947]
[1776907964207,43.0,78150.96,0.0,-0.80418,0.0001,17.03084]
[1776907969242,43.0,78136.48,0.0,-0.80569,0.0001,16.94798]
[1776907972265,43.0,78143.08,0.0,-0.805,0.0001,16.98601]
[1776907977297,43.0,78140.82,0.0,-0.80523,0.0001,16.97347]
[1776907978306,43.0,78134.06,0.0,-0.80593,0.0001,16.93472]
[1776907983340,43.0,78132.17,0.0,-0.80612,0.0001,16.92395]
[1776907988374,43.0,78131.97,0.0,-0.80614,0.0001,16.92282]
[1776907993409,43.0,78137.02,0.0,-0.80562,0.0001,16.9518]
[1776907998444,43.0,78132.73,0.0,-0.80606,0.0001,16.92717]
[1776908003483,43.0,78133.97,0.0,-0.80594,0.0001,16.93425]
[1776908008519,43.0,78131.13,0.0,-0.80623,0.0001,16.91792]
[1776908011542,43.0,78136.9,0.0,-0.80567,0.0001,16.9464]
[1776908016574,43.0,78137.9,0.0,-0.80557,0.0001,16.95193]
[1776908021611,43.0,78136.53,0.0,-0.80571,0.0001,16.94404]
[1776908024629,43.0,78126.75,0.0,-0.80673,0.0001,16.88802]
[1776908027651,43.0,78120.28,0.0,-0.80739,0.0001,16.85112]
[1776908029665,43.0,78113.11,0.0,-0.80813,0.0001,16.81018]
[1776908034700,43.0,78116.96,0.0,-0.80772,0.0001,16.83299]
[1776908039738,43.01,78117.4,0.0,-0.80766,0.0001,16.8362]
[1776908044772,43.01,78118.02,0.0,-0.80758,0.0001,16.84045]
[1776908048800,43.01,78130.31,0.0,-0.8063,0.0001,16.91149]
[1776908049807,43.01,78126.28,0.0,-0.80672,0.0001,16.88843]
[1776908053835,43.01,78124.15,0.0,-0.80693,0.0001,16.87657]
[1776908055849,43.01,78116.58,0.0,-0.80771,0.0001,16.8332]
[1776908057864,43.01,78112.75,0.0,-0.8081,0.0001,16.81127]
[1776908062898,43.01,78115.54,0.0,-0.80781,0.0001,16.82749]
[1776908067933,43.01,78111.36,0.0,-0.80824,0.0001,16.80364]
[1776908071276,43.01,78106.55,0.0,-0.80877,0.0001,16.77171]
[1776908076996,43.02,78104.97,0.0,-0.80892,0.0001,16.76305]
[1776908080021,43.02,78099.6,0.0,-0.80947,0.0001,16.73222]
[1776908085056,43.01,78101.71,0.0,-0.80926,0.0001,16.74428]
[1776908090091,43.01,78100.9,0.0,-0.80934,0.0001,16.73954]
[1776908095132,43.01,78102.98,0.0,-0.80913,0.0001,16.7516]
[1776908099161,43.02,78117.83,0.0,-0.80759,0.0001,16.83728]
[1776908100167,43.02,78132.4,0.0,-0.80608,0.0001,16.92097]
[1776908101557,43.02,78154.43,0.0,-0.80378,0.0001,17.04749]
[1776908103187,43.02,78163.14,0.0,-0.80287,0.0001,17.09742]
[1776908104196,43.02,78163.5,0.0,-0.80283,0.0001,17.09954]
[1776908106211,43.02,78180.16,0.0,-0.80108,0.00011,17.19481]
[1776908107217,43.02,78182.73,0.0,-0.80081,0.00011,17.20945]
[1776908108223,43.02,78188.0,0.0,-0.80025,0.00011,17.23944]
[1776908111630,43.02,78171.59,0.0,-0.80198,0.0001,17.14591]
[1776908113258,43.02,78166.34,0.0,-0.80253,0.0001,17.11593]
[1776908114269,43.02,78164.79,0.0,-0.80269,0.0001,17.10717]
[1776908119300,43.02,78161.49,0.0,-0.80303,0.0001,17.08865]
[1776908124336,43.02,78154.5,0.0,-0.80375,0.0001,17.0491]
[1776908126349,43.02,78160.05,0.0,-0.80317,0.0001,17.08103]
[1776908129371,43.02,78165.55,0.0,-0.80259,0.0001,17.1126]
[1776908134405,43.02,78166.41,0.0,-0.80253,0.0001,17.11305]
[1776908138433,43.02,78171.61,0.0,-0.80199,0.0001,17.14278]
[1776908141840,43.02,78184.75,0.0,-0.80061,0.00011,17.21764]
[1776908147498,43.02,78183.02,0.0,-0.80079,0.00011,17.2079]
[1776908151910,43.02,78202.25,0.0,-0.79875,0.00011,17.31764]
[1776908155554,43.03,78206.41,0.0,-0.79831,0.00011,17.34153]
[1776908159581,43.03,78201.75,0.0,-0.7988,0.00011,17.31521]
[1776908160588,43.03,78193.93,0.0,-0.79962,0.00011,17.27072]
[1776908164617,43.03,78179.52,0.0,-0.80114,0.00011,17.18858]
[1776908165624,43.03,78168.67,0.0,-0.80228,0.0001,17.12674]
[1776908168645,43.03,78184.92,0.0,-0.80057,0.00011,17.21955]
[1776908173679,43.03,78182.72,0.0,-0.80081,0.00011,17.20687]
[1776908178716,43.03,78181.49,0.0,-0.80093,0.00011,17.19993]
[1776908180730,43.03,78192.22,0.0,-0.7998,0.00011,17.261]
[1776908185764,43.02,78191.24,0.0,-0.79991,0.00011,17.25505]
[1776908190799,43.02,78188.22,0.0,-0.80024,0.00011,17.23758]
[1776908195835,43.02,78191.37,0.0,-0.79995,0.00011,17.25064]
[1776908200870,43.02,78193.71,0.0,-0.7997,0.00011,17.26383]
[1776908205904,43.02,78190.85,0.0,-0.8,0.00011,17.24762]
[1776908210939,43.02,78187.84,0.0,-0.80033,0.00011,17.23026]
[1776908213963,43.02,78178.5,0.0,-0.80131,0.00011,17.17686]
[1776908214970,43.02,78178.97,0.0,-0.80126,0.00011,17.17956]
[1776908215977,43.02,78186.56,0.0,-0.80046,0.00011,17.22285]
[1776908216985,43.02,78190.55,0.0,-0.80004,0.00011,17.24555]
[1776908222028,43.02,78192.0,0.0,-0.7999,0.00011,17.25355]
[1776908223030,43.02,78210.65,0.0,-0.79792,0.00011,17.35985]
[1776908224041,43.02,78226.38,0.0,-0.79624,0.00011,17.44936]
[1776908225043,43.02,78225.68,0.0,-0.79631,0.00011,17.44546]
[1776908230080,43.02,78220.65,0.0,-0.79684,0.00011,17.41739]
[1776908235113,43.02,78217.17,0.0,-0.7972,0.00011,17.39782]
[1776908240150,43.02,78215.4,0.0,-0.79739,0.00011,17.38784]
[1776908245186,43.02,78219.94,0.0,-0.79691,0.00011,17.41365]
[1776908250219,43.02,78219.64,0.0,-0.79694,0.00011,17.4119]
[1776908255268,43.02,78220.25,0.0,-0.79691,0.00011,17.41072]
[1776908256261,43.02,78234.49,0.0,-0.79539,0.00011,17.49149]
[1776908257267,43.02,78238.43,0.0,-0.79497,0.00011,17.51383]
[1776908260288,43.02,78231.24,0.0,-0.79574,0.00011,17.47309]
[1776908261296,43.02,78231.17,0.0,-0.79575,0.00011,17.47274]
[1776908262684,43.02,78224.11,0.0,-0.7965,0.00011,17.4327]
[1776908265324,43.02,78218.7,0.0,-0.79708,0.00011,17.40193]
[1776908266331,43.02,78201.77,0.0,-0.79888,0.00011,17.30549]
[1776908267337,43.02,78197.9,0.0,-0.79929,0.00011,17.28338]
[1776908272754,43.02,78198.29,0.0,-0.79926,0.00011,17.28494]
[1776908278415,43.02,78198.27,0.0,-0.79928,0.00011,17.28431]
[1776908282834,43.02,78191.77,0.0,-0.79997,0.00011,17.24723]
[1776908284457,43.02,78187.94,0.0,-0.80037,0.00011,17.22528]
[1776908289496,43.02,78186.98,0.0,-0.80048,0.00011,17.21963]
[1776908291506,43.02,78181.0,0.0,-0.80111,0.00011,17.1855]
[1776908296541,43.02,78181.16,0.0,-0.80109,0.00011,17.18638]
[1776908300570,43.02,78190.44,0.0,-0.80012,0.00011,17.23916]
[1776908304597,43.02,78203.84,0.0,-0.7987,0.00011,17.3155]
[1776908306626,43.02,78221.67,0.0,-0.7968,0.00011,17.41701]
[1776908307622,43.02,78232.19,0.0,-0.79567,0.00011,17.47673]
[1776908313052,43.02,78223.38,0.0,-0.79665,0.00011,17.42235]
[1776908313665,43.02,78223.38,0.0,-0.79665,0.00011,17.42235]
[1776908315679,43.02,78216.72,0.0,-0.79736,0.00011,17.38453]
[1776908320714,43.02,78216.66,0.0,-0.79736,0.00011,17.38425]
[1776908325749,43.02,78219.1,0.0,-0.7971,0.00011,17.39806]
[1776908326756,43.02,78226.11,0.0,-0.79636,0.00011,17.4378]
[1776908331794,43.02,78231.43,0.0,-0.7958,0.00011,17.46761]
[1776908336830,43.02,78230.16,0.0,-0.79594,0.00011,17.46006]
[1776908341880,43.01,78239.53,0.0,-0.79495,0.00011,17.51262]
[1776908342870,43.01,78246.68,0.0,-0.79418,0.00011,17.55313]
[1776908345891,43.01,78238.17,0.0,-0.7951,0.00011,17.50474]
[1776908350926,43.01,78236.73,0.0,-0.79525,0.00011,17.49635]
[1776908355959,43.01,78235.23,0.0,-0.79542,0.00011,17.48763]
[1776908360996,43.01,78238.38,0.0,-0.79509,0.00011,17.50523]
[1776908364017,43.01,78233.25,0.0,-0.79564,0.00011,17.47595]
[1776908369050,43.01,78232.4,0.0,-0.79574,0.00011,17.47072]
[1776908374087,43.01,78231.89,0.0,-0.79584,0.00011,17.46285]
[1776908379121,43.01,78231.3,0.0,-0.79591,0.00011,17.45918]
[1776908384158,43.01,78232.86,0.0,-0.79575,0.00011,17.46774]
[1776908389191,43.0,78234.47,0.0,-0.79558,0.00011,17.47655]
[1776908394226,43.0,78233.31,0.0,-0.79571,0.00011,17.46967]
[1776908399262,43.0,78233.69,0.0,-0.79568,0.00011,17.47153]
[1776908403290,43.0,78243.79,0.0,-0.7946,0.00011,17.52859]
[1776908404299,43.0,78246.61,0.0,-0.7943,0.00011,17.5445]
[1776908406312,43.0,78255.77,0.0,-0.79331,0.00011,17.59632]
[1776908407319,43.0,78256.64,0.0,-0.79322,0.00011,17.60127]
[1776908408326,43.0,78263.32,0.0,-0.7925,0.00011,17.63904]
[1776908409334,43.0,78273.27,0.0,-0.79142,0.00011,17.69518]
[1776908410340,43.0,78275.81,0.0,-0.79115,0.00011,17.70941]
[1776908413362,43.0,78280.99,0.0,-0.79059,0.00011,17.7385]
[1776908418396,43.0,78284.06,0.0,-0.79026,0.00011,17.75548]
[1776908423831,43.0,78280.68,0.0,-0.79064,0.00011,17.73581]
[1776908429473,43.0,78278.61,0.0,-0.79087,0.00011,17.72398]
[1776908434508,43.0,78277.24,0.0,-0.79106,0.00011,17.71157]
[1776908439543,43.0,78276.02,0.0,-0.79119,0.00011,17.7046]
[1776908444580,43.0,78271.93,0.0,-0.79163,0.00011,17.68152]
[1776908446593,43.0,78277.57,0.0,-0.79102,0.00011,17.71337]
[1776908448607,43.0,78280.32,0.0,-0.79073,0.00011,17.7288]
[1776908454049,42.99,78286.93,0.0,-0.79002,0.00011,17.7656]
[1776908459683,42.99,78283.05,0.0,-0.79045,0.00011,17.74311]
[1776908464759,42.99,78285.62,0.0,-0.79018,0.00011,17.75727]
[1776908465754,42.99,78291.16,0.0,-0.78958,0.00011,17.78842]
[1776908466776,42.99,78313.64,0.0,-0.78712,0.00011,17.91477]
[1776908467766,42.99,78321.57,0.0,-0.78625,0.00011,17.9593]
[1776908468769,42.99,78328.02,0.0,-0.78554,0.00011,17.99535]
[1776908470792,42.99,78337.54,0.0,-0.7845,0.00011,18.04849]
[1776908474188,42.99,78357.8,0.0,-0.78226,0.00011,18.16126]
[1776908474823,42.99,78357.8,0.0,-0.78226,0.00011,18.16127]
[1776908477837,42.99,78351.66,0.0,-0.78294,0.00011,18.12713]
[1776908481861,42.99,78344.88,0.0,-0.78369,0.00011,18.08917]
[1776908482869,42.99,78339.08,0.0,-0.78433,0.00011,18.0567]
[1776908487904,42.99,78337.67,0.0,-0.7845,0.00011,18.04849]
[1776908492938,42.99,78335.13,0.0,-0.78482,0.00011,18.02949]
[1776908497973,42.99,78331.25,0.0,-0.78525,0.00011,18.0077]
[1776908503008,42.99,78331.23,0.0,-0.78525,0.00011,18.00737]
[1776908508043,42.98,78339.49,0.0,-0.78435,0.00011,18.05306]
[1776908513079,42.98,78341.64,0.0,-0.78413,0.00011,18.06456]
[1776908516100,42.98,78346.66,0.0,-0.78358,0.00011,18.09235]
[1776908521135,42.98,78346.7,0.0,-0.78358,0.00011,18.0922]
[1776908523149,42.98,78341.5,0.0,-0.78416,0.00011,18.063]
[1776908528184,42.98,78345.05,0.0,-0.78377,0.00011,18.08243]
[1776908531209,42.98,78354.79,0.0,-0.7827,0.00011,18.13656]
[1776908534227,42.98,78348.46,0.0,-0.78341,0.00011,18.10093]
[1776908536240,42.97,78353.82,0.0,-0.78282,0.00011,18.13064]
[1776908540294,42.97,78368.53,0.0,-0.78119,0.00011,18.21231]
[1776908541277,42.97,78385.65,0.0,-0.77928,0.00011,18.30734]
[1776908542282,42.97,78391.16,0.0,-0.77867,0.00011,18.33777]
[1776908547318,42.97,78394.45,0.0,-0.77831,0.00011,18.35542]
[1776908552354,42.97,78394.64,0.0,-0.77834,0.00011,18.35131]
[1776908557392,42.97,78396.76,0.0,-0.77811,0.00011,18.36245]
[1776908559412,42.96,78390.69,0.0,-0.7788,0.00011,18.32845]
[1776908560420,42.96,78384.77,0.0,-0.77947,0.00011,18.29542]
[1776908562432,42.96,78383.41,0.0,-0.77963,0.00011,18.28756]
[1776908563439,42.96,78377.59,0.0,-0.78028,0.00011,18.25508]
[1776908564446,42.96,78372.08,0.0,-0.7809,0.00011,18.22422]
[1776908566461,42.96,78371.11,0.0,-0.78102,0.00011,18.21845]
[1776908568473,42.96,78377.5,0.0,-0.78031,0.00011,18.2536]
[1776908573508,42.96,78374.8,0.0,-0.78063,0.00011,18.23786]
[1776908578547,42.95,78374.12,0.0,-0.78072,0.00011,18.2334]
[1776908582575,42.95,78365.14,0.0,-0.78173,0.00011,18.18297]
[1776908583581,42.95,78358.31,0.0,-0.78249,0.00011,18.14476]
[1776908584588,42.95,78357.33,0.0,-0.7826,0.00011,18.1392]
[1776908585594,42.95,78352.17,0.0,-0.78317,0.00011,18.11031]
[1776908587610,42.95,78351.02,0.0,-0.7833,0.00011,18.10378]
[1776908592644,42.95,78350.03,0.0,-0.78342,0.00011,18.09803]
[1776908596675,42.95,78343.07,0.0,-0.78419,0.00011,18.05883]
[1776908598689,42.95,78342.99,0.0,-0.78421,0.00011,18.05814]
[1776908603724,42.94,78345.43,0.0,-0.78395,0.00011,18.07111]
[1776908608760,42.94,78343.55,0.0,-0.78418,0.00011,18.05966]
[1776908613798,42.94,78341.21,0.0,-0.78449,0.00011,18.0414]
[1776908618830,42.94,78339.28,0.0,-0.78472,0.00011,18.02983]
[1776908623865,42.93,78338.07,0.0,-0.78486,0.00011,18.02239]
[1776908628901,42.93,78337.13,0.0,-0.78498,0.00011,18.01653]
[1776908633935,42.93,78334.95,0.0,-0.78523,0.00011,18.00385]
[1776908636956,42.93,78325.83,0.0,-0.78624,0.00011,17.95237]
[1776908641991,42.93,78318.28,0.0,-0.78708,0.00011,17.90946]
[1776908644005,42.93,78313.04,0.0,-0.78766,0.00011,17.87991]
[1776908649040,42.93,78309.9,0.0,-0.78801,0.00011,17.8621]
[1776908654096,42.93,78308.63,0.0,-0.78815,0.00011,17.85486]
[1776908655464,42.92,78303.42,0.0,-0.78872,0.00011,17.8254]
[1776908657103,42.92,78302.0,0.0,-0.78888,0.00011,17.8172]
[1776908661130,42.92,78307.35,0.0,-0.7883,0.00011,17.84684]
[1776908666165,42.92,78305.93,0.0,-0.78847,0.00011,17.83828]
[1776908670196,42.92,78282.8,0.0,-0.791,0.00011,17.70752]
[1776908671206,42.92,78272.13,0.0,-0.7922,0.00011,17.64259]
[1776908673216,42.92,78279.32,0.0,-0.79142,0.00011,17.68319]
[1776908678259,42.92,78290.24,0.0,-0.79024,0.00011,17.7445]
[1776908679260,42.92,78295.73,0.0,-0.78964,0.00011,17.7754]
[1776908680270,42.92,78300.94,0.0,-0.78907,0.00011,17.80479]
[1776908681275,42.92,78307.18,0.0,-0.78839,0.00011,17.83992]
[1776908686312,42.92,78308.03,0.0,-0.7883,0.00011,17.84454]
[1776908691344,42.92,78302.55,0.0,-0.78891,0.00011,17.8132]
[1776908696379,42.91,78305.88,0.0,-0.78855,0.00011,17.83144]
[1776908701414,42.91,78307.77,0.0,-0.78836,0.00011,17.84165]
[1776908703428,42.91,78297.31,0.0,-0.7895,0.00011,17.78261]
[1776908704437,42.91,78291.48,0.0,-0.79014,0.00011,17.74965]
[1776908707457,42.91,78297.42,0.0,-0.7895,0.00011,17.78284]
[1776908710478,42.91,78304.84,0.0,-0.78869,0.00011,17.82435]
[1776908715513,42.91,78299.7,0.0,-0.78926,0.00011,17.79498]
[1776908719542,42.91,78288.63,0.0,-0.79048,0.00011,17.73217]
[1776908720549,42.91,78284.45,0.0,-0.79093,0.00011,17.70846]
[1776908725583,42.9,78282.08,0.0,-0.7912,0.00011,17.69467]
[1776908730619,42.9,78283.81,0.0,-0.79102,0.00011,17.70414]
[1776908735654,42.9,78286.46,0.0,-0.79077,0.00011,17.71418]
[1776908740689,42.9,78290.47,0.0,-0.79034,0.00011,17.73643]
[1776908743710,42.9,78304.84,0.0,-0.78878,0.00011,17.81735]
[1776908744717,42.9,78308.33,0.0,-0.7884,0.00011,17.83695]
[1776908748745,42.9,78300.91,0.0,-0.78922,0.00011,17.79483]
[1776908749752,42.9,78303.02,0.0,-0.78899,0.00011,17.80669]
[1776908754787,42.9,78296.97,0.0,-0.78965,0.00011,17.7723]
[1776908755795,42.9,78289.38,0.0,-0.79048,0.00011,17.72942]
[1776908756801,42.9,78288.49,0.0,-0.79058,0.00011,17.72439]
[1776908761838,42.9,78293.8,0.0,-0.79,0.00011,17.75436]
[1776908762843,42.9,78295.08,0.0,-0.78986,0.00011,17.76153]
[1776908767904,42.9,78292.92,0.0,-0.7901,0.00011,17.74908]
[1776908771932,42.9,78286.89,0.0,-0.79076,0.00011,17.71493]
[1776908776968,42.9,78283.72,0.0,-0.79111,0.00011,17.69696]
[1776908780996,42.9,78290.04,0.0,-0.79042,0.00011,17.73258]
[1776908786381,42.9,78289.9,0.0,-0.79044,0.00011,17.73163]
[1776908792073,42.89,78291.58,0.0,-0.7903,0.00011,17.73636]
[1776908797110,42.89,78292.61,0.0,-0.79019,0.00011,17.74205]
[1776908802143,42.89,78288.62,0.0,-0.79062,0.00011,17.71947]
[1776908807178,42.89,78291.99,0.0,-0.79026,0.00011,17.73843]
[1776908811209,42.89,78309.35,0.0,-0.78836,0.00011,17.83636]
[1776908814228,42.89,78301.37,0.0,-0.78924,0.00011,17.79114]
[1776908816593,42.89,78294.35,0.0,-0.79001,0.00011,17.75144]
[1776908822283,42.89,78295.54,0.0,-0.78988,0.00011,17.75807]
[1776908824298,42.89,78287.09,0.0,-0.7908,0.00011,17.71029]
[1776908825304,42.89,78281.29,0.0,-0.79143,0.00011,17.67749]
[1776908830340,42.89,78281.37,0.0,-0.79142,0.00011,17.67794]
[1776908835376,42.89,78277.56,0.0,-0.79184,0.00011,17.65639]
[1776908840409,42.89,78276.54,0.0,-0.79194,0.00011,17.65086]
[1776908845449,42.89,78278.76,0.0,-0.7917,0.00011,17.6636]
[1776908850484,42.89,78275.8,0.0,-0.79201,0.00011,17.64708]
[1776908854512,42.89,78269.9,0.0,-0.79269,0.00011,17.60903]
[1776908859547,42.89,78271.1,0.0,-0.79257,0.00011,17.61562]
[1776908864582,42.89,78271.89,0.0,-0.79249,0.00011,17.61985]
[1776908869617,42.89,78269.43,0.0,-0.79276,0.00011,17.60571]
[1776908874654,42.89,78268.66,0.0,-0.79284,0.00011,17.60115]
[1776908879690,42.89,78270.35,0.0,-0.79267,0.00011,17.61046]
[1776908881704,42.89,78263.12,0.0,-0.79345,0.00011,17.56935]
[1776908882711,42.89,78247.02,0.0,-0.79519,0.00011,17.47782]
[1776908883724,42.89,78239.78,0.0,-0.79597,0.00011,17.43663]
[1776908884727,42.89,78244.93,0.0,-0.79541,0.00011,17.46593]
[1776908887747,42.89,78245.52,0.0,-0.79535,0.00011,17.46922]
[1776908892783,42.89,78244.97,0.0,-0.79541,0.00011,17.466]
[1776908897824,42.89,78240.62,0.0,-0.79588,0.00011,17.44118]
[1776908902874,42.89,78237.16,0.0,-0.79625,0.00011,17.42148]
[1776908903877,42.89,78267.64,0.0,-0.79297,0.00011,17.59462]
[1776908904883,42.89,78279.64,0.0,-0.79167,0.00011,17.66264]
[1776908905890,42.89,78277.62,0.0,-0.79188,0.00011,17.65127]
[1776908910925,42.89,78280.3,0.0,-0.79159,0.00011,17.66645]
[1776908915960,42.89,78286.47,0.0,-0.79096,0.00011,17.6966]
[1776908920995,42.89,78287.97,0.0,-0.7908,0.00011,17.70483]
[1776908922003,42.89,78282.47,0.0,-0.7914,0.00011,17.67368]
[1776908924016,42.89,78285.33,0.0,-0.79109,0.00011,17.68984]
[1776908926032,42.89,78288.38,0.0,-0.79076,0.00011,17.70699]
[1776908929052,42.89,78295.17,0.0,-0.79003,0.00011,17.74518]
[1776908934094,42.88,78293.57,0.0,-0.79021,0.00011,17.73567]
[1776908939125,42.88,78294.05,0.0,-0.79017,0.00011,17.73799]
[1776908943152,42.88,78301.8,0.0,-0.78932,0.00011,17.78144]
[1776908947513,42.88,78311.69,0.0,-0.78825,0.00011,17.83689]
[1776908952215,42.88,78311.01,0.0,-0.78833,0.00011,17.83268]
[1776908953223,42.88,78310.18,0.0,-0.78842,0.00011,17.82795]
[1776908958259,42.88,78308.87,0.0,-0.78857,0.00011,17.82032]
[1776908961279,42.88,78319.36,0.0,-0.78742,0.00011,17.87942]
[1776908963293,42.88,78328.28,0.0,-0.78644,0.00011,17.92956]
[1776908964304,42.88,78343.51,0.0,-0.78476,0.00011,18.01493]
[1776908965308,42.88,78348.73,0.0,-0.78418,0.00011,18.04408]
[1776908969335,42.88,78354.27,0.0,-0.78358,0.00011,18.07442]
[1776908971348,42.88,78367.88,0.0,-0.78211,0.00011,18.14587]
[1776908976383,42.87,78374.85,0.0,-0.78134,0.00011,18.18444]
[1776908977727,42.87,78385.5,0.0,-0.78015,0.00011,18.24363]
[1776908983433,42.87,78383.35,0.0,-0.78041,0.00011,18.23071]
[1776908987797,42.87,78377.27,0.0,-0.7811,0.00011,18.19625]
[1776908992494,42.87,78383.33,0.0,-0.78043,0.00011,18.22961]
[1776908997867,42.87,78384.5,0.0,-0.7803,0.00011,18.23614]
[1776909002566,42.87,78375.33,0.0,-0.78132,0.00011,18.18537]
[1776909003572,42.87,78368.3,0.0,-0.7821,0.00011,18.14619]
[1776909007937,42.87,78375.39,0.0,-0.7813,0.00011,18.18643]
[1776909010627,42.87,78378.33,0.0,-0.78096,0.00011,18.2033]
[1776909012639,42.87,78383.74,0.0,-0.78035,0.00011,18.23368]
[1776909018007,42.88,78382.76,0.0,-0.78044,0.00011,18.22888]
[1776909020694,42.88,78388.96,0.0,-0.77974,0.00011,18.26376]
[1776909022708,42.88,78383.26,0.0,-0.78037,0.00011,18.23229]
[1776909026737,42.88,78375.64,0.0,-0.78122,0.00011,18.1901]
[1776909028084,42.88,78353.54,0.0,-0.78367,0.00011,18.06718]
[1776909029760,42.88,78351.83,0.0,-0.78385,0.00011,18.05805]
[1776909032779,42.88,78356.95,0.0,-0.78331,0.00011,18.08277]
[1776909038153,42.89,78354.12,0.0,-0.7836,0.00011,18.06794]
[1776909043857,42.89,78351.93,0.0,-0.78382,0.00011,18.05688]
[1776909046881,42.89,78357.6,0.0,-0.78318,0.00011,18.08922]
[1776909051913,42.9,78361.62,0.0,-0.78271,0.00011,18.11262]
[1776909056949,42.9,78363.96,0.0,-0.78243,0.00011,18.12656]
[1776909061985,42.9,78364.55,0.0,-0.78235,0.00011,18.13064]
[1776909067021,42.91,78363.13,0.0,-0.78249,0.00011,18.12354]
[1776909072059,42.91,78364.99,0.0,-0.78227,0.00011,18.13471]
[1776909077093,42.91,78363.96,0.0,-0.78236,0.00011,18.12979]
[1776909078098,42.91,78353.66,0.0,-0.78351,0.00011,18.07233]
[1776909079107,42.91,78344.58,0.0,-0.78451,0.00011,18.02168]
[1776909080116,42.92,78341.43,0.0,-0.78485,0.00011,18.00424]
[1776909082132,42.92,78331.84,0.0,-0.78591,0.00011,17.9508]
[1776909083143,42.92,78323.64,0.0,-0.78681,0.00011,17.90493]
[1776909084142,42.92,78322.46,0.0,-0.78693,0.00011,17.89852]
[1776909089178,42.92,78322.72,0.0,-0.78688,0.00011,17.90103]
[1776909093206,42.92,78317.1,0.0,-0.78752,0.00011,17.86563]
[1776909098239,42.93,78315.08,0.0,-0.78772,0.00011,17.8553]
[1776909103276,42.93,78313.87,0.0,-0.78783,0.00011,17.84958]
[1776909108656,42.94,78313.28,0.0,-0.78787,0.00011,17.84755]
[1776909112338,42.94,78319.1,0.0,-0.78722,0.00011,17.8809]
[1776909113345,42.94,78325.25,0.0,-0.78654,0.00011,17.91562]
[1776909114351,42.94,78326.92,0.0,-0.78635,0.00011,17.92513]
[1776909116375,42.94,78336.75,0.0,-0.78526,0.00011,17.98048]
[1776909117383,42.94,78357.82,0.0,-0.78292,0.00011,18.0986]
[1776909118726,42.94,78361.56,0.0,-0.7825,0.00011,18.11976]
[1776909124426,42.95,78347.76,0.0,-0.78402,0.00011,18.04338]
[1776909125433,42.95,78352.32,0.0,-0.78351,0.00011,18.06908]
[1776909127447,42.95,78366.58,0.0,-0.78192,0.00011,18.14899]
[1776909128797,42.95,78369.11,0.0,-0.78163,0.00011,18.16324]
[1776909134497,42.95,78370.81,0.0,-0.78144,0.00011,18.17309]
[1776909136510,42.95,78362.91,0.0,-0.78231,0.00011,18.12927]
[1776909140538,42.95,78369.79,0.0,-0.78153,0.00011,18.16821]
[1776909141545,42.95,78373.2,0.0,-0.78115,0.00011,18.1873]
[1776909146582,42.95,78375.36,0.0,-0.7809,0.00011,18.19979]
[1776909151616,42.96,78379.35,0.0,-0.78047,0.00011,18.21819]
[1776909153629,42.96,78374.18,0.0,-0.78105,0.00011,18.18974]
[1776909157659,42.96,78382.64,0.0,-0.78009,0.00011,18.23733]
[1776909159006,42.96,78384.81,0.0,-0.77984,0.00011,18.24969]
[1776909164707,42.97,78401.24,0.0,-0.77798,0.00011,18.34178]
[1776909169081,42.97,78411.77,0.0,-0.77678,0.00011,18.40033]
[1776909172762,42.97,78420.49,0.0,-0.77579,0.00011,18.44871]
[1776909175799,42.97,78425.61,0.0,-0.77521,0.00011,18.47721]
[1776909176791,42.97,78431.1,0.0,-0.77459,0.00011,18.50749]
[1776909181830,42.97,78436.84,0.0,-0.77393,0.00011,18.53923]
[1776909183839,42.97,78429.19,0.0,-0.7748,0.00011,18.49722]
[1776909189222,42.97,78432.18,0.0,-0.77445,0.00011,18.51397]
[1776909194917,42.97,78436.12,0.0,-0.77399,0.00011,18.53628]
[1776909196935,42.97,78444.69,0.0,-0.77301,0.00011,18.5836]
[1776909201966,42.98,78442.81,0.0,-0.77321,0.00011,18.57386]
[1776909207001,42.98,78446.21,0.0,-0.77281,0.00011,18.59313]
[1776909212037,42.98,78444.12,0.0,-0.77308,0.00011,18.57771]
[1776909217072,42.98,78444.16,0.0,-0.77306,0.00011,18.57859]
[1776909219085,42.99,78427.3,0.0,-0.77497,0.00011,18.48608]
[1776909222108,42.99,78420.02,0.0,-0.77579,0.00011,18.44603]
[1776909223117,42.99,78418.57,0.0,-0.77595,0.00011,18.4381]
[1776909228150,42.99,78418.19,0.0,-0.77599,0.00011,18.43638]
[1776909233184,42.99,78415.26,0.0,-0.77631,0.00011,18.42064]
[1776909238220,42.99,78417.59,0.0,-0.77604,0.00011,18.43392]
[1776909243256,42.99,78414.07,0.0,-0.77642,0.00011,18.41491]
[1776909248289,42.99,78415.16,0.0,-0.77629,0.00011,18.42139]
[1776909252320,42.99,78397.45,0.0,-0.77828,0.00011,18.32373]
[1776909253328,43.0,78389.32,0.0,-0.77919,0.00011,18.27879]
[1776909254333,43.0,78388.72,0.0,-0.77925,0.00011,18.2756]
[1776909259369,43.0,78391.79,0.0,-0.77889,0.00011,18.29342]
[1776909262389,43.0,78398.32,0.0,-0.77815,0.00011,18.33023]
[1776909267428,43.0,78394.59,0.0,-0.77855,0.00011,18.31054]
[1776909272463,43.01,78389.71,0.0,-0.77911,0.00011,18.27973]
[1776909273471,43.01,78381.59,0.0,-0.78002,0.00011,18.23472]
[1776909274474,43.01,78379.12,0.0,-0.7803,0.00011,18.22107]
[1776909279856,43.01,78373.96,0.0,-0.78086,0.00011,18.19288]
[1776909282545,43.01,78356.63,0.0,-0.78279,0.00011,18.09667]
[1776909283546,43.01,78349.89,0.0,-0.78353,0.00011,18.0593]
[1776909284554,43.01,78346.97,0.0,-0.78385,0.00011,18.04326]
[1776909288580,43.01,78343.16,0.0,-0.78425,0.00011,18.02267]
[1776909291601,43.02,78352.05,0.0,-0.78326,0.00011,18.07256]
[1776909292609,43.02,78357.37,0.0,-0.78267,0.00011,18.10244]
[1776909297646,43.02,78354.98,0.0,-0.78291,0.00011,18.09007]
[1776909302682,43.02,78357.13,0.0,-0.78266,0.00011,18.103]
[1776909306716,43.03,78363.92,0.0,-0.78189,0.00011,18.14141]
[1776909307722,43.03,78371.2,0.0,-0.78108,0.00011,18.18198]
[1776909308729,43.03,78376.6,0.0,-0.78047,0.00011,18.21202]
[1776909310071,43.03,78377.07,0.0,-0.78042,0.00011,18.21466]
[1776909315778,43.03,78381.24,0.0,-0.77995,0.00011,18.238]
[1776909320816,43.03,78382.58,0.0,-0.77979,0.00011,18.24591]
[1776909323839,43.03,78377.24,0.0,-0.78038,0.00011,18.2164]
[1776909328869,43.03,78373.44,0.0,-0.78081,0.00011,18.19531]
[1776909333904,43.03,78373.42,0.0,-0.78085,0.00011,18.19067]
[1776909337933,43.03,78367.83,0.0,-0.78147,0.00011,18.15975]
[1776909340282,43.03,78361.52,0.0,-0.78217,0.00011,18.12472]
[1776909340957,43.03,78361.52,0.0,-0.78217,0.00011,18.1248]
[1776909345993,43.03,78356.27,0.0,-0.78274,0.00011,18.09605]
[1776909347001,43.03,78347.72,0.0,-0.78368,0.00011,18.04857]
[1776909352033,43.04,78346.53,0.0,-0.7838,0.00011,18.04274]
[1776909357069,43.04,78344.53,0.0,-0.784,0.00011,18.03234]
[1776909360422,43.04,78349.79,0.0,-0.78341,0.00011,18.06204]
[1776909365125,43.04,78358.39,0.0,-0.78245,0.00011,18.1105]
[1776909366131,43.04,78364.81,0.0,-0.78173,0.00011,18.14631]
[1776909371167,43.04,78367.68,0.0,-0.7814,0.00011,18.16267]
[1776909376201,43.05,78368.52,0.0,-0.7813,0.00011,18.16773]
[1776909381236,43.05,78366.76,0.0,-0.78149,0.00011,18.1583]
[1776909386271,43.05,78365.81,0.0,-0.78159,0.00011,18.15339]
[1776909390299,43.05,78358.52,0.0,-0.78239,0.00011,18.11316]
[1776909393320,43.05,78356.17,0.0,-0.78268,0.00011,18.09591]
[1776909398356,43.05,78355.43,0.0,-0.78275,0.00011,18.09255]
[1776909403393,43.06,78360.14,0.0,-0.78221,0.00011,18.11945]
[1776909404400,43.06,78368.79,0.0,-0.78125,0.00011,18.16765]
[1776909405405,43.06,78370.66,0.0,-0.78104,0.00011,18.17811]
[1776909410441,43.06,78371.69,0.0,-0.78092,0.00011,18.18412]
[1776909415475,43.06,78368.68,0.0,-0.78125,0.00011,18.16769]
[1776909420512,43.06,78371.91,0.0,-0.78088,0.00011,18.18597]
[1776909425547,43.06,78381.93,0.0,-0.77976,0.00011,18.24178]
[1776909426553,43.06,78381.52,0.0,-0.7798,0.00011,18.23949]
[1776909430581,43.06,78372.64,0.0,-0.78079,0.00011,18.19021]
[1776909432595,43.06,78369.46,0.0,-0.78115,0.00011,18.17264]
[1776909437630,43.06,78364.71,0.0,-0.78167,0.00011,18.1465]
[1776909443673,43.06,78360.76,0.0,-0.7821,0.00011,18.12496]
[1776909446695,43.07,78352.4,0.0,-0.78302,0.00011,18.0787]
[1776909447702,43.07,78343.02,0.0,-0.78406,0.00011,18.02656]
[1776909448710,43.07,78341.1,0.0,-0.78427,0.00011,18.01605]
[1776909453744,43.07,78344.0,0.0,-0.78397,0.00011,18.02848]
[1776909456766,43.07,78350.41,0.0,-0.78326,0.00011,18.06413]
[1776909461800,43.07,78352.9,0.0,-0.78299,0.00011,18.07769]
[1776909466841,43.07,78345.4,0.0,-0.78382,0.00011,18.03565]
[1776909471197,43.07,78337.88,0.0,-0.78466,0.00011,17.99367]
[1776909476910,43.07,78338.13,0.0,-0.78462,0.00011,17.99525]
[1776909481947,43.07,78341.26,0.0,-0.78428,0.00011,18.01288]
[1776909483960,43.07,78334.7,0.0,-0.785,0.00011,17.97632]
[1776909488995,43.07,78335.29,0.0,-0.78493,0.00011,17.97992]
[1776909494031,43.07,78334.28,0.0,-0.78503,0.00011,17.97457]
[1776909499066,43.07,78334.14,0.0,-0.78504,0.00011,17.97405]
[1776909500074,43.07,78346.33,0.0,-0.78369,0.00011,18.0421]
[1776909501407,43.07,78351.5,0.0,-0.78312,0.00011,18.07087]
[1776909503094,43.07,78353.33,0.0,-0.78292,0.00011,18.08093]
[1776909508130,43.07,78353.77,0.0,-0.78288,0.00011,18.08324]
[1776909513164,43.07,78352.38,0.0,-0.78306,0.00011,18.07112]
[1776909517193,43.07,78345.58,0.0,-0.78382,0.00011,18.0333]
[1776909522227,43.07,78342.19,0.0,-0.78419,0.00011,18.01424]
[1776909527262,43.07,78341.6,0.0,-0.78426,0.00011,18.01086]
[1776909532297,43.07,78343.02,0.0,-0.78411,0.00011,18.01869]
[1776909537333,43.07,78346.62,0.0,-0.78371,0.00011,18.03856]
[1776909542368,43.07,78347.55,0.0,-0.78361,0.00011,18.0435]
[1776909547402,43.07,78347.0,0.0,-0.78368,0.00011,18.04017]
[1776909549418,43.07,78352.97,0.0,-0.78302,0.00011,18.07338]
[1776909554452,43.07,78353.6,0.0,-0.78295,0.00011,18.07692]
[1776909559487,43.07,78350.81,0.0,-0.78326,0.00011,18.06138]
[1776909564522,43.07,78351.03,0.0,-0.78323,0.00011,18.06263]
[1776909569557,43.07,78348.9,0.0,-0.78347,0.00011,18.05075]
[1776909574592,43.07,78347.57,0.0,-0.78365,0.00011,18.03877]
[1776909579627,43.07,78351.07,0.0,-0.78327,0.00011,18.05822]
[1776909582648,43.07,78356.93,0.0,-0.78262,0.00011,18.09076]
[1776909583655,43.07,78357.84,0.0,-0.78252,0.00011,18.09576]
[1776909588690,43.07,78356.52,0.0,-0.78266,0.00011,18.08849]
[1776909591715,43.07,78350.81,0.0,-0.78329,0.00011,18.0569]
[1776909596747,43.07,78351.0,0.0,-0.78326,0.00011,18.05848]
[1776909599775,43.07,78357.04,0.0,-0.78259,0.00011,18.09241]
[1776909604810,43.07,78355.91,0.0,-0.7827,0.00011,18.08654]
[1776909609844,43.08,78354.57,0.0,-0.78284,0.00011,18.07961]
[1776909614881,43.07,78354.48,0.0,-0.78285,0.00011,18.07908]
[1776909619914,43.07,78354.78,0.0,-0.78282,0.00011,18.08041]
[1776909624949,43.07,78350.48,0.0,-0.78331,0.00011,18.05599]
[1776909629985,43.07,78352.49,0.0,-0.7831,0.00011,18.06677]
[1776909635020,43.07,78349.54,0.0,-0.78347,0.00011,18.04535]
[1776909640055,43.07,78353.3,0.0,-0.78306,0.00011,18.06595]
[1776909645091,43.07,78354.79,0.0,-0.7829,0.00011,18.07389]
[1776909650126,43.07,78351.01,0.0,-0.78333,0.00011,18.05254]
[1776909655161,43.06,78355.06,0.0,-0.78288,0.00011,18.07486]
[1776909656168,43.06,78367.17,0.0,-0.78154,0.00011,18.14226]
[1776909657175,43.06,78367.33,0.0,-0.78152,0.00011,18.1432]
[1776909658180,43.06,78361.44,0.0,-0.78217,0.00011,18.11052]
[1776909659189,43.06,78359.54,0.0,-0.78238,0.00011,18.0999]
[1776909662535,43.06,78353.55,0.0,-0.78305,0.00011,18.06651]
[1776909666237,43.06,78359.27,0.0,-0.78242,0.00011,18.09824]
[1776909670266,43.06,78354.23,0.0,-0.78298,0.00011,18.06986]
[1776909672610,43.06,78359.54,0.0,-0.78239,0.00011,18.09937]
[1776909678321,43.06,78358.15,0.0,-0.78255,0.00011,18.09175]
[1776909682679,43.06,78349.66,0.0,-0.78349,0.00011,18.04426]
[1776909688392,43.06,78345.2,0.0,-0.78399,0.00011,18.01928]
[1776909691413,43.06,78339.45,0.0,-0.78466,0.00011,17.98275]
[1776909696448,43.06,78336.64,0.0,-0.78496,0.00011,17.96735]
[1776909699469,43.06,78324.09,0.0,-0.78635,0.00011,17.8971]
[1776909700475,43.06,78315.62,0.0,-0.78728,0.00011,17.84963]
[1776909704504,43.06,78321.36,0.0,-0.78665,0.00011,17.88163]
[1776909709538,43.06,78317.77,0.0,-0.78704,0.00011,17.86192]
[1776909712889,43.06,78311.54,0.0,-0.78772,0.00011,17.82701]
[1776909718601,43.06,78311.38,0.0,-0.78775,0.00011,17.82583]
[1776909720616,43.06,78305.63,0.0,-0.78838,0.00011,17.79353]
[1776909723661,43.06,78299.36,0.0,-0.78906,0.00011,17.75834]
[1776909726660,43.06,78291.41,0.0,-0.78993,0.00011,17.71379]
[1776909731697,43.06,78290.91,0.0,-0.78997,0.00011,17.71148]
[1776909736732,43.07,78288.76,0.0,-0.79019,0.00011,17.69996]
[1776909741766,43.07,78288.18,0.0,-0.79024,0.00011,17.69726]
[1776909744787,43.07,78282.92,0.0,-0.79081,0.00011,17.66783]
[1776909749826,43.07,78284.47,0.0,-0.79064,0.00011,17.67699]
[1776909754859,43.07,78284.01,0.0,-0.79072,0.00011,17.67009]
[1776909757879,43.07,78304.29,0.0,-0.7885,0.00011,17.78417]
[1776909758887,43.07,78309.68,0.0,-0.78791,0.00011,17.81452]
[1776909761911,43.07,78302.73,0.0,-0.78867,0.00011,17.77566]
[1776909762915,43.07,78295.41,0.0,-0.78947,0.00011,17.73457]
[1776909763922,43.07,78296.49,0.0,-0.78935,0.00011,17.7407]
[1776909768957,43.07,78296.47,0.0,-0.78935,0.00011,17.74086]
[1776909773991,43.08,78293.24,0.0,-0.78969,0.00011,17.72305]
[1776909779026,43.08,78291.97,0.0,-0.78982,0.00011,17.71634]
[1776909784068,43.08,78290.45,0.0,-0.78998,0.00011,17.70819]
[1776909785084,43.08,78280.9,0.0,-0.79102,0.00011,17.65448]
[1776909786083,43.08,78277.68,0.0,-0.79137,0.00011,17.63643]
[1776909790116,43.08,78284.6,0.0,-0.7906,0.00011,17.67585]
[1776909791117,43.08,78288.18,0.0,-0.79021,0.00011,17.69612]
[1776909796152,43.08,78288.14,0.0,-0.7902,0.00011,17.69646]
[1776909801187,43.08,78283.34,0.0,-0.79072,0.00011,17.66989]
[1776909806223,43.09,78282.43,0.0,-0.79081,0.00011,17.66514]
[1776909811256,43.09,78279.94,0.0,-0.79111,0.00011,17.64692]
[1776909813594,43.09,78272.92,0.0,-0.79187,0.00011,17.60738]
[1776909819313,43.09,78280.94,0.0,-0.791,0.00011,17.65265]
[1776909821329,43.09,78281.98,0.0,-0.79089,0.00011,17.65843]
[1776909823665,43.09,78274.68,0.0,-0.79168,0.00011,17.61724]
[1776909829383,43.09,78271.0,0.0,-0.79208,0.00011,17.59657]
[1776909834422,43.09,78274.89,0.0,-0.79166,0.00011,17.61858]
[1776909838446,43.09,78264.29,0.0,-0.7928,0.00011,17.55899]
[1776909843805,43.09,78265.47,0.0,-0.79267,0.00011,17.56599]
[1776909849524,43.09,78266.74,0.0,-0.79252,0.00011,17.57363]
[1776909850530,43.09,78274.81,0.0,-0.79164,0.00011,17.61911]
[1776909851537,43.09,78282.44,0.0,-0.79082,0.00011,17.66214]
[1776909856571,43.09,78283.65,0.0,-0.79068,0.00011,17.66928]
[1776909861610,43.09,78289.98,0.0,-0.78998,0.00011,17.7051]
[1776909866645,43.09,78286.36,0.0,-0.79037,0.00011,17.6849]
[1776909868659,43.09,78279.24,0.0,-0.79115,0.00011,17.64474]
[1776909874015,43.09,78283.13,0.0,-0.79077,0.00011,17.66171]
[1776909879736,43.09,78279.67,0.0,-0.79114,0.00011,17.64246]
[1776909884771,43.09,78279.94,0.0,-0.79112,0.00011,17.64382]
[1776909889806,43.09,78279.14,0.0,-0.79121,0.00011,17.63917]
[1776909891823,43.09,78264.85,0.0,-0.79276,0.00011,17.55862]
[1776909892829,43.09,78263.6,0.0,-0.79289,0.00011,17.55164]
[1776909897864,43.09,78267.24,0.0,-0.7925,0.00011,17.57199]
[1776909901893,43.09,78275.03,0.0,-0.79166,0.00011,17.61583]
[1776909902900,43.09,78283.13,0.0,-0.79078,0.00011,17.66156]
[1776909904225,43.09,78281.07,0.0,-0.791,0.00011,17.65005]
[1776909905922,43.09,78272.26,0.0,-0.79195,0.00011,17.60049]
[1776909906927,43.09,78274.27,0.0,-0.79173,0.00011,17.61183]
[1776909908941,43.09,78277.15,0.0,-0.79142,0.00011,17.62802]
[1776909914298,43.09,78279.25,0.0,-0.79119,0.00011,17.63997]
[1776909920022,43.09,78271.05,0.0,-0.79207,0.00011,17.59416]
[1776909921025,43.09,78270.01,0.0,-0.79219,0.00011,17.58829]
[1776909922032,43.09,78264.14,0.0,-0.79282,0.00011,17.5552]
[1776909924046,43.09,78260.56,0.0,-0.79321,0.00011,17.53511]
[1776909929081,43.1,78260.54,0.0,-0.7932,0.00011,17.53536]
[1776909932103,43.1,78243.68,0.0,-0.79505,0.00011,17.43552]
[1776909933109,43.1,78239.36,0.0,-0.79552,0.00011,17.41117]
[1776909936131,43.1,78244.96,0.0,-0.79491,0.00011,17.44313]
[1776909937139,43.1,78252.53,0.0,-0.79409,0.00011,17.48608]
[1776909938146,43.1,78256.23,0.0,-0.79369,0.00011,17.50709]
[1776909940159,43.1,78256.54,0.0,-0.79365,0.00011,17.50899]
[1776909945194,43.1,78255.86,0.0,-0.79372,0.00011,17.50554]
[1776909947210,43.1,78245.71,0.0,-0.79481,0.00011,17.44827]
[1776909949223,43.1,78245.01,0.0,-0.79488,0.00011,17.4445]
[1776909954259,43.1,78244.59,0.0,-0.79492,0.00011,17.4426]
[1776909957280,43.1,78238.36,0.0,-0.79558,0.00011,17.40754]
[1776909962319,43.1,78236.55,0.0,-0.79578,0.00011,17.39734]
[1776909967353,43.1,78241.16,0.0,-0.79528,0.00011,17.4236]
[1776909970374,43.1,78235.26,0.0,-0.79591,0.00011,17.39015]
[1776909975412,43.1,78238.12,0.0,-0.79561,0.00011,17.40605]
[1776909976431,43.1,78246.78,0.0,-0.79468,0.00011,17.45511]
[1776909977426,43.1,78248.07,0.0,-0.79454,0.00011,17.46244]
[1776909978437,43.1,78240.23,0.0,-0.79538,0.00011,17.41801]
[1776909979440,43.1,78239.98,0.0,-0.79541,0.00011,17.41654]
[1776909984792,43.1,78237.42,0.0,-0.79568,0.00011,17.40229]
[1776909988503,43.1,78243.89,0.0,-0.79498,0.00011,17.43911]
[1776909989510,43.1,78245.28,0.0,-0.79483,0.00011,17.44707]
[1776909994865,43.11,78242.59,0.0,-0.79515,0.00011,17.42784]
[1776910000588,43.11,78261.07,0.0,-0.79315,0.00011,17.53269]
[1776910005624,43.11,78265.07,0.0,-0.79272,0.00011,17.55502]
[1776910009653,43.11,78285.17,0.0,-0.79054,0.00011,17.6682]
[1776910013678,43.11,78277.78,0.0,-0.79134,0.00011,17.62669]
[1776910016699,43.11,78268.39,0.0,-0.79236,0.00011,17.5737]
[1776910018714,43.11,78275.7,0.0,-0.79157,0.00011,17.61475]
[1776910023748,43.11,78278.16,0.0,-0.79131,0.00011,17.62851]
[1776910027781,43.11,78271.83,0.0,-0.792,0.00011,17.59275]
[1776910028785,43.11,78265.2,0.0,-0.79271,0.00011,17.55534]
[1776910033818,43.1,78267.43,0.0,-0.79248,0.00011,17.56765]
[1776910038854,43.1,78270.24,0.0,-0.79218,0.00011,17.58327]
[1776910040867,43.1,78247.8,0.0,-0.7946,0.00011,17.45658]
[1776910041877,43.1,78239.48,0.0,-0.79549,0.00011,17.40956]
[1776910046910,43.1,78239.29,0.0,-0.79552,0.00011,17.40815]
[1776910051945,43.1,78234.4,0.0,-0.79609,0.00011,17.37565]
[1776910056980,43.1,78235.44,0.0,-0.79598,0.00011,17.38141]
[1776910062017,43.1,78253.18,0.0,-0.79407,0.00011,17.48162]
[1776910063021,43.1,78259.18,0.0,-0.79343,0.00011,17.51559]
[1776910068059,43.1,78256.54,0.0,-0.7937,0.00011,17.50108]
[1776910073092,43.1,78257.32,0.0,-0.79361,0.00011,17.50582]
[1776910077133,43.1,78249.33,0.0,-0.79448,0.00011,17.46058]
[1776910081157,43.1,78247.03,0.0,-0.79473,0.00011,17.44727]
[1776910083171,43.1,78241.81,0.0,-0.79529,0.00011,17.41762]
[1776910088206,43.1,78231.68,0.0,-0.79638,0.00011,17.36006]
[1776910089214,43.1,78226.59,0.0,-0.79693,0.00011,17.33125]
[1776910091228,43.1,78228.05,0.0,-0.79677,0.00011,17.3394]
[1776910092235,43.1,78238.41,0.0,-0.79566,0.00011,17.39811]
[1776910093242,43.1,78240.96,0.0,-0.79539,0.00011,17.41252]
[1776910096284,43.1,78251.74,0.0,-0.79423,0.00011,17.4735]
[1776910097272,43.1,78256.54,0.0,-0.79371,0.00011,17.50076]
[1776910098281,43.1,78266.41,0.0,-0.79264,0.00011,17.55656]
[1776910099287,43.1,78269.19,0.0,-0.79234,0.00011,17.57228]
[1776910103314,43.1,78273.37,0.0,-0.79188,0.00011,17.59595]
[1776910107343,43.1,78266.27,0.0,-0.79265,0.00011,17.55597]
[1776910110363,43.1,78264.53,0.0,-0.79284,0.00011,17.54631]
[1776910112377,43.1,78270.72,0.0,-0.7922,0.00011,17.57671]
[1776910113384,43.1,78277.66,0.0,-0.79145,0.00011,17.61581]
[1776910114391,43.1,78280.82,0.0,-0.79111,0.00011,17.63357]
[1776910116405,43.1,78273.16,0.0,-0.79194,0.00011,17.59038]
[1776910118419,43.1,78269.38,0.0,-0.79235,0.00011,17.56911]
[1776910122447,43.1,78279.45,0.0,-0.79126,0.00011,17.62591]
[1776910123454,43.1,78282.32,0.0,-0.79094,0.00011,17.64202]
[1776910124461,43.1,78272.89,0.0,-0.79197,0.00011,17.58888]
[1776910125468,43.1,78270.98,0.0,-0.79218,0.00011,17.57813]
[1776910130503,43.1,78266.94,0.0,-0.79261,0.00011,17.5555]
[1776910135540,43.1,78262.31,0.0,-0.79311,0.00011,17.52947]
[1776910137565,43.1,78274.36,0.0,-0.79181,0.00011,17.59737]
[1776910138572,43.1,78280.32,0.0,-0.79116,0.00011,17.63092]
[1776910139580,43.1,78283.44,0.0,-0.79082,0.00011,17.64843]
[1776910143607,43.1,78268.89,0.0,-0.7924,0.00011,17.56629]
[1776910144626,43.1,78264.2,0.0,-0.79291,0.00011,17.53987]
[1776910146643,43.1,78271.57,0.0,-0.79211,0.00011,17.58152]
[1776910148644,43.1,78273.42,0.0,-0.79191,0.00011,17.59192]
[1776910151669,43.1,78264.93,0.0,-0.79283,0.00011,17.54415]
[1776910156701,43.11,78263.62,0.0,-0.79296,0.00011,17.53704]
[1776910157708,43.11,78278.66,0.0,-0.79133,0.00011,17.62184]
[1776910158718,43.11,78279.32,0.0,-0.79126,0.00011,17.62553]
[1776910163750,43.1,78284.38,0.0,-0.79072,0.00011,17.65368]
[1776910168786,43.1,78280.72,0.0,-0.79113,0.00011,17.63263]
[1776910172813,43.1,78285.05,0.0,-0.7907,0.00011,17.65209]
[1776910177847,43.1,78283.26,0.0,-0.7909,0.00011,17.64172]
[1776910182883,43.1,78280.41,0.0,-0.79121,0.00011,17.62546]
[1776910186212,43.1,78257.49,0.0,-0.7937,0.00011,17.49611]
[1776910186911,43.1,78257.49,0.0,-0.7937,0.00011,17.49614]
[1776910191945,43.1,78258.66,0.0,-0.79357,0.00011,17.50293]
[1776910196979,43.1,78259.99,0.0,-0.79342,0.00011,17.51065]
[1776910202015,43.1,78263.28,0.0,-0.79306,0.00011,17.52947]
[1776910203022,43.1,78274.99,0.0,-0.79179,0.00011,17.59542]
[1776910208058,43.1,78275.61,0.0,-0.79173,0.00011,17.59867]
[1776910213092,43.1,78277.48,0.0,-0.79154,0.00011,17.60877]
[1776910218130,43.1,78274.21,0.0,-0.7919,0.00011,17.5899]
[1776910223165,43.1,78273.17,0.0,-0.79202,0.00011,17.58361]
[1776910228199,43.09,78270.44,0.0,-0.79233,0.00011,17.5678]
[1776910234243,43.09,78269.85,0.0,-0.79244,0.00011,17.55941]
[1776910239278,43.09,78272.4,0.0,-0.79217,0.00011,17.57338]
[1776910244315,43.09,78280.34,0.0,-0.79132,0.00011,17.61759]
[1776910246638,43.09,78283.23,0.0,-0.791,0.00011,17.63378]
[1776910249349,43.09,78288.83,0.0,-0.7904,0.00011,17.66525]
[1776910251362,43.09,78285.51,0.0,-0.79076,0.00011,17.64663]
[1776910256708,43.09,78280.44,0.0,-0.7913,0.00011,17.6183]
[1776910260425,43.09,78267.38,0.0,-0.79273,0.00011,17.54429]
[1776910261433,43.09,78263.98,0.0,-0.7931,0.00011,17.52503]
[1776910266778,43.09,78265.18,0.0,-0.79297,0.00011,17.5315]
[1776910269493,43.09,78258.24,0.0,-0.79373,0.00011,17.49203]
[1776910272516,43.08,78258.02,0.0,-0.79376,0.00011,17.49045]
[1776910277552,43.08,78257.91,0.0,-0.79378,0.00011,17.48931]
[1776910281581,43.08,78263.46,0.0,-0.79319,0.00011,17.52032]
[1776910283595,43.08,78257.79,0.0,-0.79381,0.00011,17.48809]
[1776910285614,43.08,78253.7,0.0,-0.79425,0.00011,17.46487]
[1776910286618,43.08,78259.8,0.0,-0.79359,0.00011,17.4993]
[1776910288631,43.08,78265.25,0.0,-0.79301,0.00011,17.52992]
[1776910293666,43.08,78265.74,0.0,-0.793,0.00011,17.52762]
[1776910298700,43.08,78266.51,0.0,-0.79292,0.00011,17.53153]
[1776910302728,43.08,78272.44,0.0,-0.79229,0.00011,17.56472]
[1776910306756,43.08,78279.32,0.0,-0.79154,0.00011,17.6034]
[1776910307763,43.08,78281.23,0.0,-0.79134,0.00011,17.61409]
[1776910312799,43.07,78284.57,0.0,-0.79098,0.00011,17.6325]
[1776910317834,43.07,78281.23,0.0,-0.79136,0.00011,17.61302]
[1776910320856,43.07,78273.87,0.0,-0.79216,0.00011,17.57125]
[1776910321869,43.07,78262.82,0.0,-0.79336,0.00011,17.5089]
[1776910326899,43.07,78260.77,0.0,-0.79358,0.00011,17.49734]
[1776910331944,43.07,78261.32,0.0,-0.79352,0.00011,17.5005]
[1776910336970,43.07,78264.94,0.0,-0.79313,0.00011,17.52107]
[1776910343012,43.07,78265.58,0.0,-0.79306,0.00011,17.52478]
[1776910348047,43.07,78263.83,0.0,-0.79324,0.00011,17.51501]
[1776910353082,43.07,78272.06,0.0,-0.79238,0.00011,17.5571]
[1776910356104,43.07,78277.33,0.0,-0.79181,0.00011,17.5867]
[1776910361138,43.07,78276.48,0.0,-0.79191,0.00011,17.58166]
[1776910367486,43.07,78279.22,0.0,-0.79162,0.00011,17.59677]
[1776910373224,43.07,78281.15,0.0,-0.79142,0.00011,17.60722]
[1776910378257,43.07,78282.82,0.0,-0.79125,0.00011,17.61628]
[1776910382298,43.07,78274.38,0.0,-0.79217,0.00011,17.56848]
[1776910384302,43.07,78261.3,0.0,-0.79358,0.00011,17.49456]
[1776910385309,43.07,78259.36,0.0,-0.79379,0.00011,17.48362]
[1776910390345,43.07,78253.56,0.0,-0.79441,0.00011,17.45105]
[1776910394374,43.07,78240.65,0.0,-0.7958,0.00011,17.3782]
[1776910395383,43.07,78235.12,0.0,-0.79639,0.00011,17.34683]
[1776910396391,43.07,78234.55,0.0,-0.79646,0.00011,17.34352]
[1776910397696,43.07,78243.56,0.0,-0.79549,0.00011,17.39448]
[1776910399409,43.07,78253.53,0.0,-0.79442,0.00011,17.45084]
[1776910400416,43.07,78259.12,0.0,-0.79382,0.00011,17.48246]
[1776910405451,43.07,78256.21,0.0,-0.79413,0.00011,17.46595]
[1776910410486,43.07,78259.25,0.0,-0.7938,0.00011,17.48302]
[1776910413513,43.07,78251.02,0.0,-0.79473,0.00011,17.43171]
[1776910414514,43.07,78245.39,0.0,-0.79534,0.00011,17.39974]
[1776910415522,43.07,78239.77,0.0,-0.79595,0.00011,17.36785]
[1776910417839,43.07,78234.43,0.0,-0.79652,0.00011,17.33756]
[1776910423577,43.07,78237.4,0.0,-0.7962,0.00011,17.35443]
[1776910428613,43.07,78239.63,0.0,-0.79596,0.00011,17.36703]
[1776910431633,43.07,78245.21,0.0,-0.79536,0.00011,17.39858]
[1776910436668,43.06,78246.29,0.0,-0.79525,0.00011,17.40445]
[1776910441704,43.06,78247.61,0.0,-0.79512,0.00011,17.41164]
[1776910446738,43.06,78247.36,0.0,-0.79515,0.00011,17.40997]
[1776910448053,43.06,78242.33,0.0,-0.79569,0.00011,17.38141]
[1776910453793,43.06,78242.84,0.0,-0.79564,0.00011,17.3842]
[1776910456812,43.06,78250.78,0.0,-0.79479,0.00011,17.42906]
[1776910458824,43.06,78244.63,0.0,-0.79545,0.00011,17.39408]
[1776910459831,43.06,78240.01,0.0,-0.79595,0.00011,17.36788]
[1776910460837,43.06,78229.56,0.0,-0.79707,0.00011,17.30863]
[1776910461846,43.06,78224.66,0.0,-0.79759,0.00011,17.28089]
[1776910465872,43.06,78218.85,0.0,-0.79821,0.00011,17.24794]
[1776910470907,43.06,78217.76,0.0,-0.79832,0.00011,17.24194]
[1776910472922,43.06,78211.39,0.0,-0.79904,0.00011,17.20121]
[1776910474935,43.06,78209.76,0.0,-0.79921,0.00011,17.19213]
[1776910476948,43.06,78204.69,0.0,-0.79974,0.00011,17.16349]
[1776910478964,43.06,78199.26,0.0,-0.80032,0.00011,17.13274]
[1776910483998,43.06,78199.98,0.0,-0.80024,0.00011,17.137]
[1776910489033,43.06,78197.55,0.0,-0.80049,0.00011,17.12324]
[1776910492056,43.06,78183.92,0.0,-0.80193,0.00011,17.04556]
[1776910493061,43.06,78180.41,0.0,-0.8023,0.00011,17.02563]
[1776910495075,43.07,78173.71,0.0,-0.80301,0.00011,16.98748]
[1776910496082,43.07,78169.1,0.0,-0.80349,0.00011,16.96136]
[1776910501118,43.07,78166.1,0.0,-0.80379,0.0001,16.94471]
[1776910502130,43.07,78155.28,0.0,-0.80492,0.0001,16.88299]
[1776910503153,43.07,78149.83,0.0,-0.80549,0.0001,16.85188]
[1776910504151,43.07,78126.87,0.0,-0.80788,0.0001,16.7204]
[1776910505162,43.07,78112.14,0.0,-0.8094,0.0001,16.63609]
[1776910510195,43.07,78104.47,0.0,-0.81018,0.0001,16.59275]
[1776910512208,43.07,78110.78,0.0,-0.80953,0.0001,16.62903]
[1776910517246,43.07,78105.1,0.0,-0.81011,0.0001,16.59653]
[1776910518556,43.07,78080.61,0.0,-0.81262,0.0001,16.45574]
[1776910520273,43.07,78080.67,0.0,-0.81261,0.0001,16.45616]
[1776910521287,43.07,78086.49,0.0,-0.81202,0.0001,16.48977]
[1776910526310,43.07,78094.47,0.0,-0.8112,0.0001,16.53576]
[1776910527317,43.07,78090.22,0.0,-0.81163,0.0001,16.51145]
[1776910528619,43.07,78097.55,0.0,-0.81088,0.0001,16.55358]
[1776910534366,43.07,78097.94,0.0,-0.81088,0.0001,16.55095]
[1776910536379,43.07,78091.95,0.0,-0.8115,0.0001,16.51646]
[1776910541415,43.07,78093.72,0.0,-0.81131,0.0001,16.52662]
[1776910544435,43.07,78097.05,0.0,-0.81098,0.0001,16.54565]
[1776910548759,43.07,78104.97,0.0,-0.81017,0.0001,16.59092]
[1776910550477,43.07,78103.66,0.0,-0.8103,0.0001,16.58352]
[1776910554512,43.07,78114.63,0.0,-0.80916,0.0001,16.64666]
[1776910556525,43.07,78117.6,0.0,-0.80886,0.0001,16.66378]
[1776910557528,43.07,78131.44,0.0,-0.80742,0.0001,16.74323]
[1776910558830,43.07,78135.9,0.0,-0.80696,0.0001,16.76878]
[1776910561564,43.07,78147.32,0.0,-0.80577,0.0001,16.8341]
[1776910562568,43.07,78157.65,0.0,-0.80468,0.0001,16.89356]
[1776910563575,43.07,78169.44,0.0,-0.80344,0.00011,16.96101]
[1776910564589,43.07,78164.85,0.0,-0.80393,0.0001,16.9348]
[1776910566600,43.07,78174.66,0.0,-0.80289,0.00011,16.99086]
[1776910567608,43.07,78177.41,0.0,-0.80261,0.00011,17.00651]
[1776910572644,43.07,78175.4,0.0,-0.80282,0.00011,16.99478]
[1776910574656,43.07,78186.04,0.0,-0.8017,0.00011,17.05534]
[1776910576670,43.07,78188.39,0.0,-0.80146,0.00011,17.06861]
[1776910581705,43.07,78182.34,0.0,-0.8021,0.00011,17.03391]
[1776910584726,43.07,78189.7,0.0,-0.80133,0.00011,17.07565]
[1776910589048,43.07,78172.47,0.0,-0.80315,0.00011,16.977]
[1776910589763,43.07,78172.47,0.0,-0.80315,0.00011,16.977]
[1776910594798,43.07,78172.58,0.0,-0.80318,0.00011,16.97309]
[1776910596810,43.07,78164.3,0.0,-0.80404,0.0001,16.92589]
[1776910601846,43.07,78166.03,0.0,-0.80385,0.0001,16.93622]
[1776910605897,43.07,78178.9,0.0,-0.80249,0.00011,17.01004]
[1776910606883,43.07,78182.61,0.0,-0.8021,0.00011,17.03121]
[1776910611918,43.07,78178.44,0.0,-0.80254,0.00011,17.00747]
[1776910616954,43.07,78179.73,0.0,-0.8024,0.00011,17.01491]
[1776910621992,43.07,78185.77,0.0,-0.80177,0.00011,17.04942]
[1776910623000,43.07,78198.77,0.0,-0.80039,0.00011,17.12349]
[1776910624006,43.07,78200.84,0.0,-0.80017,0.00011,17.13527]
[1776910625013,43.07,78194.92,0.0,-0.8008,0.00011,17.10155]
[1776910626020,43.07,78184.53,0.0,-0.8019,0.00011,17.04224]
[1776910627027,43.07,78180.7,0.0,-0.8023,0.00011,17.02036]
[1776910632073,43.07,78185.13,0.0,-0.80184,0.00011,17.04547]
[1776910634079,43.07,78197.54,0.0,-0.80053,0.00011,17.11608]
[1776910635086,43.07,78200.11,0.0,-0.80026,0.00011,17.13059]
[1776910640122,43.07,78192.58,0.0,-0.80107,0.00011,17.087]
[1776910641127,43.07,78193.48,0.0,-0.80098,0.00011,17.09202]
[1776910646164,43.07,78190.4,0.0,-0.80131,0.00011,17.07393]
[1776910648178,43.07,78196.61,0.0,-0.80066,0.00011,17.10908]
[1776910651201,43.06,78204.12,0.0,-0.79991,0.00011,17.14678]
[1776910652209,43.06,78209.32,0.0,-0.79935,0.00011,17.17643]
[1776910653214,43.06,78215.94,0.0,-0.79865,0.00011,17.2141]
[1776910655228,43.06,78211.12,0.0,-0.79916,0.00011,17.18667]
[1776910656236,43.06,78208.56,0.0,-0.79944,0.00011,17.17214]
[1776910658248,43.06,78198.75,0.0,-0.80048,0.00011,17.11626]
[1776910659255,43.06,78197.94,0.0,-0.80056,0.00011,17.11161]
[1776910664292,43.06,78200.13,0.0,-0.80034,0.00011,17.12391]
[1776910669325,43.06,78200.96,0.0,-0.80025,0.00011,17.12835]
[1776910671339,43.06,78195.18,0.0,-0.80087,0.00011,17.09533]
[1776910673356,43.06,78189.63,0.0,-0.80146,0.00011,17.06368]
[1776910674360,43.06,78175.7,0.0,-0.80293,0.00011,16.98412]
[1776910675367,43.06,78170.43,0.0,-0.80348,0.00011,16.95401]
[1776910676374,43.06,78164.83,0.0,-0.80407,0.0001,16.92205]
[1776910679396,43.06,78161.62,0.0,-0.8044,0.0001,16.90393]
[1776910684432,43.06,78158.02,0.0,-0.80477,0.0001,16.88371]
[1776910688463,43.06,78152.1,0.0,-0.80539,0.0001,16.84973]
[1776910692489,43.06,78163.63,0.0,-0.8042,0.0001,16.91514]
[1776910693503,43.06,78164.89,0.0,-0.80407,0.0001,16.92228]
[1776910695510,43.06,78188.48,0.0,-0.80158,0.00011,17.05703]
[1776910696517,43.06,78192.92,0.0,-0.80111,0.00011,17.08228]
[1776910697528,43.06,78198.99,0.0,-0.80047,0.00011,17.11677]
[1776910698531,43.06,78199.97,0.0,-0.80037,0.00011,17.12232]
[1776910699824,43.06,78190.74,0.0,-0.80135,0.00011,17.06959]
[1776910701554,43.06,78184.32,0.0,-0.80203,0.00011,17.03293]
[1776910702560,43.06,78186.1,0.0,-0.80184,0.00011,17.04306]
[1776910707594,43.06,78189.3,0.0,-0.8015,0.00011,17.06122]
[1776910711628,43.06,78196.91,0.0,-0.80074,0.00011,17.09971]
[1776910716663,43.06,78197.74,0.0,-0.80065,0.00011,17.10429]
[1776910719976,43.06,78183.05,0.0,-0.80221,0.00011,17.02026]
[1776910721700,43.06,78176.66,0.0,-0.80289,0.00011,16.9837]
[1776910722707,43.06,78174.94,0.0,-0.80307,0.00011,16.97391]
[1776910727742,43.06,78177.01,0.0,-0.80285,0.00011,16.98593]
[1776910732778,43.06,78178.49,0.0,-0.80269,0.00011,16.99456]
[1776910737814,43.06,78182.46,0.0,-0.80227,0.00011,17.01741]
[1776910740117,43.06,78187.63,0.0,-0.80172,0.00011,17.04694]
[1776910742847,43.06,78201.82,0.0,-0.80022,0.00011,17.12771]
[1776910743856,43.06,78203.22,0.0,-0.80007,0.00011,17.13567]
[1776910748891,43.06,78204.95,0.0,-0.79988,0.00011,17.14565]
[1776910753925,43.06,78206.46,0.0,-0.79971,0.00011,17.15467]
[1776910758961,43.06,78200.36,0.0,-0.80035,0.00011,17.1204]
[1776910760258,43.06,78206.56,0.0,-0.79969,0.00011,17.15578]
[1776910761982,43.06,78213.9,0.0,-0.79891,0.00011,17.19767]
[1776910762991,43.06,78217.5,0.0,-0.79853,0.00011,17.21813]
[1776910763998,43.06,78212.08,0.0,-0.7991,0.00011,17.1873]
[1776910765004,43.06,78204.16,0.0,-0.79995,0.00011,17.14226]
[1776910766012,43.06,78202.33,0.0,-0.80014,0.00011,17.13191]
[1776910768026,43.06,78191.09,0.0,-0.80133,0.00011,17.06793]
[1776910769033,43.06,78190.85,0.0,-0.80135,0.00011,17.06657]
[1776910774066,43.06,78186.97,0.0,-0.8018,0.00011,17.03991]
[1776910779101,43.07,78185.41,0.0,-0.80196,0.00011,17.03122]
[1776910784136,43.07,78183.15,0.0,-0.8022,0.00011,17.01856]
[1776910789171,43.07,78185.7,0.0,-0.80192,0.00011,17.03332]
[1776910793200,43.07,78190.9,0.0,-0.80137,0.00011,17.06311]
[1776910794207,43.07,78197.52,0.0,-0.80067,0.00011,17.10075]
[1776910795214,43.07,78201.46,0.0,-0.80025,0.00011,17.12307]
[1776910797229,43.07,78146.67,0.0,-0.80603,0.0001,16.80976]
[1776910798236,43.07,78121.54,0.0,-0.80864,0.0001,16.66573]
[1776910799244,43.07,78106.78,0.0,-0.81016,0.0001,16.58105]
[1776910800542,43.07,78098.99,0.0,-0.81096,0.0001,16.53645]
[1776910801260,43.07,78098.99,0.0,-0.81096,0.0001,16.53653]
[1776910806291,43.07,78111.49,0.0,-0.80968,0.0001,16.60822]
[1776910807299,43.07,78117.29,0.0,-0.80908,0.0001,16.64139]
[1776910808311,43.07,78130.82,0.0,-0.80768,0.0001,16.71912]
[1776910809314,43.07,78142.9,0.0,-0.80642,0.0001,16.78836]
[1776910810614,43.07,78142.65,0.0,-0.80644,0.0001,16.78702]
[1776910815358,43.07,78136.82,0.0,-0.80705,0.0001,16.75386]
[1776910818380,43.07,78146.34,0.0,-0.80606,0.0001,16.80834]
[1776910819385,43.07,78146.02,0.0,-0.80609,0.0001,16.80644]
[1776910824421,43.07,78143.04,0.0,-0.8064,0.0001,16.78917]
[1776910826435,43.07,78153.86,0.0,-0.80528,0.0001,16.85102]
[1776910827442,43.07,78157.49,0.0,-0.8049,0.0001,16.87168]
[1776910829457,43.06,78165.87,0.0,-0.80402,0.0001,16.91945]
[1776910830467,43.06,78172.14,0.0,-0.80337,0.00011,16.95523]
[1776910832477,43.06,78172.0,0.0,-0.80342,0.00011,16.94964]
[1776910834491,43.06,78171.08,0.0,-0.80352,0.00011,16.9442]
[1776910837512,43.06,78176.13,0.0,-0.80299,0.00011,16.97287]
[1776910842548,43.06,78177.04,0.0,-0.8029,0.00011,16.97767]
[1776910843556,43.06,78171.14,0.0,-0.80353,0.00011,16.94392]
[1776910844564,43.06,78173.29,0.0,-0.8033,0.00011,16.95607]
[1776910846577,43.06,78179.13,0.0,-0.80269,0.00011,16.98921]
[1776910851617,43.06,78181.31,0.0,-0.80247,0.00011,17.00132]
[1776910854636,43.06,78187.44,0.0,-0.80183,0.00011,17.03609]
[1776910856652,43.06,78191.12,0.0,-0.80144,0.00011,17.05686]
[1776910861686,43.06,78188.82,0.0,-0.80169,0.00011,17.04316]
[1776910862719,43.06,78183.16,0.0,-0.80229,0.00011,17.01078]
[1776910863709,43.06,78189.59,0.0,-0.80162,0.00011,17.04739]
[1776910864718,43.06,78195.35,0.0,-0.80101,0.00011,17.08026]
[1776910865722,43.06,78197.06,0.0,-0.80083,0.00011,17.08999]
[1776910868747,43.05,78190.07,0.0,-0.80157,0.00011,17.04999]
[1776910872773,43.05,78206.41,0.0,-0.79984,0.00011,17.14265]
[1776910876800,43.05,78217.84,0.0,-0.79863,0.00011,17.20725]
[1776910879822,43.05,78212.19,0.0,-0.79924,0.00011,17.175]
[1776910881120,43.05,78202.23,0.0,-0.8003,0.00011,17.11824]
[1776910882844,43.05,78201.06,0.0,-0.80042,0.00011,17.11161]
[1776910887878,43.05,78202.61,0.0,-0.80025,0.00011,17.12069]
[1776910888885,43.05,78195.6,0.0,-0.801,0.00011,17.08065]
[1776910889892,43.05,78192.14,0.0,-0.80137,0.00011,17.06087]
[1776910893921,43.05,78198.77,0.0,-0.8007,0.00011,17.09392]
[1776910894929,43.05,78199.73,0.0,-0.80061,0.00011,17.09926]
[1776910896945,43.05,78205.08,0.0,-0.80004,0.00011,17.12954]
[1776910898957,43.05,78206.99,0.0,-0.79984,0.00011,17.14013]
[1776910903992,43.05,78201.5,0.0,-0.80045,0.00011,17.10763]
[1776910908021,43.04,78194.28,0.0,-0.80123,0.00011,17.06553]
[1776910910034,43.04,78192.03,0.0,-0.80148,0.00011,17.05232]
[1776910911338,43.04,78183.46,0.0,-0.80239,0.00011,17.00325]
[1776910912048,43.04,78183.46,0.0,-0.80239,0.00011,17.00312]
[1776910917083,43.04,78188.84,0.0,-0.80184,0.00011,17.03317]
[1776910919098,43.04,78184.55,0.0,-0.8023,0.00011,17.00833]
[1776910920105,43.04,78182.57,0.0,-0.80251,0.00011,16.99688]
[1776910921408,43.04,78174.06,0.0,-0.80341,0.00011,16.94814]
[1776910923126,43.03,78171.9,0.0,-0.80364,0.00011,16.93557]
[1776910927154,43.03,78166.77,0.0,-0.80419,0.00011,16.90565]
[1776910928161,43.03,78176.44,0.0,-0.80318,0.00011,16.96077]
[1776910929175,43.03,78179.59,0.0,-0.80285,0.00011,16.97854]
[1776910931480,43.03,78154.0,0.0,-0.80554,0.0001,16.83171]
[1776910932188,43.03,78154.0,0.0,-0.80555,0.0001,16.83163]
[1776910937223,43.03,78166.08,0.0,-0.80429,0.0001,16.90003]
[1776910938231,43.03,78170.44,0.0,-0.80384,0.00011,16.92468]
[1776910940245,43.02,78164.88,0.0,-0.80444,0.0001,16.89228]
[1776910943271,43.02,78174.86,0.0,-0.8034,0.00011,16.94866]
[1776910944274,43.02,78190.4,0.0,-0.80176,0.00011,17.03722]
[1776910945280,43.02,78197.41,0.0,-0.80103,0.00011,17.07705]
[1776910946287,43.02,78199.16,0.0,-0.80084,0.00011,17.08682]
[1776910951628,43.02,78202.22,0.0,-0.80058,0.00011,17.09854]
[1776910953335,43.01,78204.48,0.0,-0.80035,0.00011,17.11093]
[1776910957364,43.01,78199.28,0.0,-0.80092,0.00011,17.08024]
[1776910959377,43.01,78191.32,0.0,-0.80177,0.00011,17.03436]
[1776910960385,43.01,78189.91,0.0,-0.80193,0.00011,17.02612]
[1776910964415,43.01,78170.91,0.0,-0.80394,0.00011,16.91677]
[1776910965423,43.01,78163.19,0.0,-0.80476,0.0001,16.87243]
[1776910966429,43.01,78161.73,0.0,-0.80491,0.0001,16.86397]
[1776910970458,43.0,78166.97,0.0,-0.80438,0.00011,16.89313]
[1776910975493,43.0,78170.13,0.0,-0.80407,0.00011,16.9099]
[1776910980530,42.99,78160.69,0.0,-0.80509,0.0001,16.85452]
[1776910982543,42.99,78157.6,0.0,-0.80542,0.0001,16.83643]
[1776910985565,42.99,78150.27,0.0,-0.8062,0.0001,16.79387]
[1776910987580,42.99,78148.87,0.0,-0.80635,0.0001,16.78555]
[1776910989592,42.99,78143.25,0.0,-0.80694,0.0001,16.75291]
[1776910990599,42.99,78141.82,0.0,-0.8071,0.0001,16.7445]
[1776910995636,42.98,78127.63,0.0,-0.80859,0.0001,16.662]
[1776910996642,42.98,78132.11,0.0,-0.80813,0.0001,16.68764]
[1776911001676,42.98,78132.39,0.0,-0.80811,0.0001,16.68858]
[1776911004699,42.98,78141.35,0.0,-0.80719,0.0001,16.73967]
[1776911005709,42.98,78135.19,0.0,-0.80783,0.0001,16.70412]
[1776911006711,42.98,78120.33,0.0,-0.80937,0.0001,16.61857]
[1776911007718,42.98,78117.63,0.0,-0.80966,0.0001,16.60285]
[1776911011749,42.98,78124.01,0.0,-0.80905,0.0001,16.63424]
[1776911015779,42.97,78114.66,0.0,-0.81003,0.0001,16.57961]
[1776911016782,42.97,78104.88,0.0,-0.81104,0.0001,16.52314]
[1776911017790,42.97,78103.63,0.0,-0.81117,0.0001,16.51582]
[1776911021820,42.97,78114.2,0.0,-0.8101,0.0001,16.57577]
[1776911022826,42.97,78114.87,0.0,-0.81003,0.0001,16.57944]
[1776911024840,42.97,78109.06,0.0,-0.81064,0.0001,16.54562]
[1776911027860,42.97,78103.4,0.0,-0.81124,0.0001,16.51234]
[1776911032196,42.96,78112.24,0.0,-0.81035,0.0001,16.56208]
[1776911033903,42.96,78112.71,0.0,-0.8103,0.0001,16.56459]
[1776911034909,42.96,78105.99,0.0,-0.811,0.0001,16.52568]
[1776911035923,42.96,78107.92,0.0,-0.8108,0.0001,16.53665]
[1776911036923,42.96,78113.89,0.0,-0.81019,0.0001,16.57087]
[1776911037930,42.96,78115.0,0.0,-0.81008,0.0001,16.5772]
[1776911040957,42.96,78129.94,0.0,-0.80853,0.0001,16.6629]
[1776911042268,42.96,78117.4,0.0,-0.80984,0.0001,16.59016]
[1776911043977,42.96,78111.29,0.0,-0.81048,0.0001,16.55497]
[1776911044984,42.96,78110.76,0.0,-0.81053,0.0001,16.55172]
[1776911048011,42.95,78105.65,0.0,-0.81107,0.0001,16.5217]
[1776911053043,42.95,78107.24,0.0,-0.81093,0.0001,16.52991]
[1776911058080,42.95,78113.27,0.0,-0.81032,0.0001,16.56382]
[1776911060090,42.95,78118.77,0.0,-0.80976,0.0001,16.59521]
[1776911065125,42.95,78121.94,0.0,-0.80944,0.0001,16.61295]
[1776911070161,42.94,78121.01,0.0,-0.80954,0.0001,16.60704]
[1776911072480,42.94,78111.07,0.0,-0.81062,0.0001,16.54478]
[1776911074188,42.94,78112.21,0.0,-0.81051,0.0001,16.55095]
[1776911077209,42.94,78119.96,0.0,-0.80971,0.0001,16.59514]
[1776911079225,42.94,78120.68,0.0,-0.80964,0.0001,16.59909]
[1776911084262,42.94,78119.52,0.0,-0.80977,0.0001,16.59198]
[1776911085269,42.94,78104.17,0.0,-0.81136,0.0001,16.50305]
[1776911086275,42.94,78092.43,0.0,-0.81257,0.0001,16.43532]
[1776911087281,42.94,78092.09,0.0,-0.81261,0.0001,16.43331]
[1776911092633,42.94,78079.48,0.0,-0.81391,0.0001,16.36]
[1776911096361,42.93,78088.99,0.0,-0.81294,0.0001,16.41451]
[1776911100374,42.93,78083.57,0.0,-0.81351,0.0001,16.38268]
[1776911102712,42.93,78096.48,0.0,-0.81219,0.0001,16.45704]
[1776911105417,42.93,78075.72,0.0,-0.81431,0.0001,16.33705]
[1776911106424,42.93,78063.4,0.0,-0.81557,0.0001,16.26559]
[1776911107431,42.93,78057.58,0.0,-0.81617,0.0001,16.2318]
[1776911111479,42.93,78018.16,0.0,-0.82014,0.0001,16.00316]
[1776911113522,42.93,78015.68,0.0,-0.82039,0.0001,15.98889]
[1776911114499,42.93,78030.88,0.0,-0.81886,0.0001,16.07711]
[1776911115505,42.93,78035.18,0.0,-0.81843,0.0001,16.102]
[1776911119536,42.93,78008.04,0.0,-0.82116,0.0001,15.94429]
[1776911120546,42.93,77999.18,0.0,-0.82204,0.0001,15.89285]
[1776911125578,42.93,78003.5,0.0,-0.8216,0.0001,15.91839]
[1776911128599,42.93,78008.66,0.0,-0.82108,0.0001,15.94873]
[1776911130613,42.93,78000.1,0.0,-0.82193,0.0001,15.89916]
[1776911131621,42.93,77992.24,0.0,-0.82275,0.0001,15.84866]
[1776911136655,42.93,77993.42,0.0,-0.82264,0.0001,15.85525]
[1776911141691,42.93,78005.25,0.0,-0.82147,0.0001,15.92355]
[1776911143712,42.93,78012.41,0.0,-0.82075,0.0001,15.96533]
[1776911148740,42.93,78027.8,0.0,-0.8192,0.0001,16.05496]
[1776911150756,42.93,78042.48,0.0,-0.81773,0.0001,16.14003]
[1776911151762,42.93,78047.92,0.0,-0.81718,0.0001,16.17153]
[1776911152771,42.93,78054.82,0.0,-0.81648,0.0001,16.21143]
[1776911157805,42.93,78059.0,0.0,-0.81606,0.0001,16.23548]
[1776911158819,42.93,78065.87,0.0,-0.81536,0.0001,16.27523]
[1776911159819,42.93,78071.39,0.0,-0.8148,0.0001,16.30727]
[1776911160831,42.93,78085.03,0.0,-0.8134,0.0001,16.38612]
[1776911162849,42.93,78105.11,0.0,-0.81134,0.0001,16.50203]
[1776911163860,42.93,78110.31,0.0,-0.8108,0.0001,16.532]
[1776911164862,42.93,78099.05,0.0,-0.81196,0.0001,16.46712]
[1776911165870,42.93,78090.76,0.0,-0.81281,0.0001,16.41939]
[1776911168910,42.93,78096.72,0.0,-0.8122,0.0001,16.45394]
[1776911173944,42.93,78097.56,0.0,-0.81211,0.0001,16.45871]
[1776911177004,42.93,78060.94,0.0,-0.81585,0.0001,16.24717]
[1776911182046,42.93,78057.0,0.0,-0.81625,0.0001,16.22442]
[1776911183052,42.93,78062.86,0.0,-0.81566,0.0001,16.25824]
[1776911184059,42.93,78063.15,0.0,-0.81563,0.0001,16.25979]
[1776911186073,42.93,78068.16,0.0,-0.81512,0.0001,16.28865]
[1776911188087,42.93,78073.67,0.0,-0.81456,0.0001,16.32045]
[1776911193122,42.93,78068.25,0.0,-0.81516,0.0001,16.28429]
[1776911198157,42.93,78063.26,0.0,-0.81566,0.0001,16.25545]
[1776911203497,42.93,78063.12,0.0,-0.81568,0.0001,16.25469]
[1776911207238,42.93,78055.15,0.0,-0.81649,0.0001,16.20847]
[1776911209251,42.93,78066.57,0.0,-0.81533,0.0001,16.27449]
[1776911214285,42.93,78064.25,0.0,-0.81557,0.0001,16.26103]
[1776911219322,42.93,78058.08,0.0,-0.8162,0.0001,16.22502]
[1776911223638,42.93,78051.95,0.0,-0.81683,0.0001,16.18919]
[1776911226372,42.93,78046.74,0.0,-0.81736,0.0001,16.15884]
[1776911231408,42.93,78049.54,0.0,-0.81708,0.0001,16.17486]
[1776911232417,42.93,78054.75,0.0,-0.81655,0.0001,16.20498]
[1776911233709,42.93,78065.03,0.0,-0.81551,0.0001,16.26439]
[1776911235435,42.93,78065.85,0.0,-0.81543,0.0001,16.26887]
[1776911240472,42.92,78067.77,0.0,-0.81525,0.0001,16.27915]
[1776911245506,42.92,78072.16,0.0,-0.81481,0.0001,16.30411]
[1776911250542,42.92,78071.63,0.0,-0.81487,0.0001,16.30084]
[1776911254569,42.92,78072.62,0.0,-0.81481,0.0001,16.30173]
[1776911255576,42.92,78071.18,0.0,-0.81496,0.0001,16.29336]
[1776911258597,42.92,78066.44,0.0,-0.81544,0.0001,16.26589]
[1776911263918,42.92,78060.53,0.0,-0.81604,0.0001,16.23151]
[1776911265646,42.92,78058.08,0.0,-0.8163,0.0001,16.21708]
[1776911270681,42.92,78058.27,0.0,-0.81629,0.0001,16.21766]
[1776911275717,42.92,78058.02,0.0,-0.81633,0.0001,16.21553]
[1776911279745,42.91,78050.9,0.0,-0.81706,0.0001,16.1738]
[1776911280751,42.91,78050.65,0.0,-0.81708,0.0001,16.17228]
[1776911285786,42.91,78049.83,0.0,-0.81717,0.0001,16.1672]
[1776911290828,42.91,78046.43,0.0,-0.81752,0.0001,16.14722]
[1776911292837,42.91,78056.17,0.0,-0.81654,0.0001,16.20354]
[1776911295859,42.91,78057.3,0.0,-0.81643,0.0001,16.20967]
[1776911297873,42.91,78064.88,0.0,-0.81567,0.0001,16.25317]
[1776911298879,42.91,78067.06,0.0,-0.81545,0.0001,16.26562]
[1776911304201,42.91,78067.24,0.0,-0.81543,0.0001,16.2665]
[1776911308949,42.91,78060.26,0.0,-0.81615,0.0001,16.22589]
[1776911314273,42.91,78056.27,0.0,-0.8166,0.0001,16.19761]
[1776911317005,42.9,78049.87,0.0,-0.81725,0.0001,16.1603]
[1776911319019,42.9,78048.83,0.0,-0.81736,0.0001,16.15412]
[1776911321041,42.9,78038.41,0.0,-0.81842,0.0001,16.09347]
[1776911322045,42.9,78015.1,0.0,-0.82076,0.0001,15.95817]
[1776911323053,42.9,78010.14,0.0,-0.82125,0.0001,15.92949]
[1776911326072,42.9,78010.3,0.0,-0.82123,0.0001,15.93091]
[1776911329094,42.91,78004.6,0.0,-0.82179,0.0001,15.89833]
[1776911330102,42.91,78008.75,0.0,-0.82137,0.0001,15.92244]
[1776911332121,42.91,78012.86,0.0,-0.82097,0.0001,15.9461]
[1776911335137,42.91,78018.15,0.0,-0.82044,0.0001,15.97655]
[1776911337150,42.91,78025.85,0.0,-0.81967,0.0001,16.02144]
[1776911338157,42.91,78026.6,0.0,-0.81959,0.0001,16.02584]
[1776911342186,42.91,78032.33,0.0,-0.81901,0.0001,16.05919]
[1776911344204,42.91,78036.49,0.0,-0.81859,0.0001,16.08327]
[1776911346215,42.91,78048.27,0.0,-0.81741,0.0001,16.15145]
[1776911347223,42.91,78057.99,0.0,-0.81642,0.0001,16.20777]
[1776911348231,42.91,78059.77,0.0,-0.81624,0.0001,16.21803]
[1776911352259,42.91,78053.53,0.0,-0.81688,0.0001,16.18168]
[1776911357295,42.9,78058.37,0.0,-0.81639,0.0001,16.20953]
[1776911360314,42.9,78052.67,0.0,-0.81697,0.0001,16.17635]
[1776911364347,42.9,78042.59,0.0,-0.81799,0.0001,16.1178]
[1776911365351,42.9,78038.13,0.0,-0.81844,0.0001,16.09183]
[1776911370386,42.9,78041.11,0.0,-0.81815,0.0001,16.10866]
[1776911375425,42.9,78040.4,0.0,-0.81827,0.0001,16.0993]
[1776911380456,42.9,78044.66,0.0,-0.81785,0.0001,16.12347]
[1776911385491,42.9,78045.96,0.0,-0.81773,0.0001,16.13047]
[1776911390526,42.9,78043.42,0.0,-0.818,0.0001,16.11526]
[1776911395561,42.89,78042.17,0.0,-0.81813,0.0001,16.10757]
[1776911400597,42.89,78045.43,0.0,-0.81781,0.0001,16.12609]
[1776911402610,42.89,78053.58,0.0,-0.81698,0.0001,16.17331]
[1776911403618,42.89,78044.98,0.0,-0.81786,0.0001,16.12335]
[1776911404906,42.89,78059.3,0.0,-0.81641,0.0001,16.20629]
[1776911406638,42.89,78066.0,0.0,-0.81573,0.0001,16.24511]
[1776911407646,42.89,78065.18,0.0,-0.81581,0.0001,16.24028]
[1776911410666,42.89,78059.62,0.0,-0.81638,0.0001,16.20787]
[1776911412681,42.89,78052.48,0.0,-0.8171,0.0001,16.16643]
[1776911413689,42.89,78047.51,0.0,-0.81761,0.0001,16.13755]
[1776911414979,42.89,78053.65,0.0,-0.81699,0.0001,16.17311]
[1776911420739,42.89,78047.73,0.0,-0.81759,0.0001,16.1384]
[1776911422751,42.89,78053.68,0.0,-0.81699,0.0001,16.17282]
[1776911426779,42.89,78059.8,0.0,-0.81638,0.0001,16.208]
[1776911431814,42.89,78057.89,0.0,-0.81662,0.0001,16.1918]
[1776911435118,42.89,78051.14,0.0,-0.81731,0.0001,16.15245]
[1776911435843,42.89,78051.14,0.0,-0.81731,0.0001,16.15244]
[1776911437856,42.89,78039.63,0.0,-0.81847,0.0001,16.08569]
[1776911438863,42.89,78037.76,0.0,-0.81866,0.0001,16.0749]
[1776911441893,42.89,78027.51,0.0,-0.81969,0.0001,16.01567]
[1776911442892,42.89,78021.23,0.0,-0.82032,0.0001,15.9792]
[1776911443899,42.89,78015.95,0.0,-0.82084,0.0001,15.94857]
[1776911445912,42.89,78014.03,0.0,-0.82104,0.0001,15.93712]
[1776911450952,42.88,78012.67,0.0,-0.82119,0.0001,15.92856]
[1776911455290,42.88,78002.01,0.0,-0.82226,0.0001,15.86625]
[1776911457031,42.88,78000.0,0.0,-0.82246,0.0001,15.85427]
[1776911458039,42.88,77993.98,0.0,-0.82306,0.0001,15.81923]
[1776911459048,42.88,77991.51,0.0,-0.82331,0.0001,15.80487]
[1776911462069,42.88,77983.24,0.0,-0.82413,0.0001,15.75684]
[1776911463075,42.88,77977.68,0.0,-0.82468,0.0001,15.72458]
[1776911466098,42.88,77977.5,0.0,-0.82469,0.0001,15.72392]
[1776911468110,42.88,77986.63,0.0,-0.82378,0.0001,15.77727]
[1776911471132,42.88,77991.74,0.0,-0.82327,0.0001,15.80719]
[1776911473147,42.88,77990.39,0.0,-0.8234,0.0001,15.79935]
[1776911474154,42.89,77982.31,0.0,-0.8242,0.0001,15.75238]
[1776911475434,42.89,77990.29,0.0,-0.82341,0.0001,15.79889]
[1776911477176,42.89,77991.25,0.0,-0.82331,0.0001,15.8046]
[1776911478183,42.89,77996.37,0.0,-0.8228,0.0001,15.8344]
[1776911480198,42.89,77996.51,0.0,-0.82279,0.0001,15.83518]
[1776911485230,42.89,77997.96,0.0,-0.82265,0.0001,15.84345]
[1776911490265,42.88,77995.79,0.0,-0.82287,0.0001,15.83071]
[1776911495300,42.88,77999.17,0.0,-0.82257,0.0001,15.84559]
[1776911496311,42.88,78004.33,0.0,-0.82206,0.0001,15.87569]
[1776911498323,42.89,78018.03,0.0,-0.82069,0.0001,15.9554]
[1776911499328,42.89,78018.06,0.0,-0.82068,0.0001,15.95555]
[1776911502360,42.89,78023.22,0.0,-0.82016,0.0001,15.98557]
[1776911507385,42.89,78020.54,0.0,-0.82042,0.0001,15.97046]
[1776911508394,42.89,78017.31,0.0,-0.82075,0.0001,15.95182]
[1776911511416,42.89,78010.3,0.0,-0.82145,0.0001,15.91113]
[1776911516448,42.89,78014.13,0.0,-0.82107,0.0001,15.93328]
[1776911521487,42.89,78021.32,0.0,-0.82035,0.0001,15.97479]
[1776911523500,42.89,78026.78,0.0,-0.8198,0.0001,16.0066]
[1776911524507,42.89,78039.85,0.0,-0.81848,0.0001,16.08253]
[1776911527528,42.89,78047.43,0.0,-0.81772,0.0001,16.12651]
[1776911532561,42.89,78046.54,0.0,-0.8178,0.0001,16.12164]
[1776911537599,42.89,78043.68,0.0,-0.81809,0.0001,16.10533]
[1776911541630,42.89,78035.8,0.0,-0.81888,0.0001,16.05975]
[1776911542639,42.89,78027.01,0.0,-0.81976,0.0001,16.00876]
[1776911547672,42.89,78030.91,0.0,-0.81937,0.0001,16.03154]
[1776911552709,42.89,78026.74,0.0,-0.81982,0.0001,16.00277]
[1776911553714,42.89,78021.28,0.0,-0.82037,0.0001,15.97115]
[1776911557743,42.89,78032.42,0.0,-0.81925,0.0001,16.03604]
[1776911559756,42.89,78025.76,0.0,-0.81992,0.0001,15.99743]
[1776911564792,42.89,78027.05,0.0,-0.81978,0.0001,16.00517]
[1776911569827,42.89,78026.18,0.0,-0.81986,0.0001,16.00043]
[1776911574861,42.89,78029.51,0.0,-0.81952,0.0001,16.02002]
[1776911579896,42.89,78029.66,0.0,-0.81951,0.0001,16.02113]
[1776911582917,42.89,78038.17,0.0,-0.81865,0.0001,16.07061]
[1776911584933,42.89,78038.55,0.0,-0.81861,0.0001,16.07278]
[1776911588959,42.89,78045.93,0.0,-0.81787,0.0001,16.11548]
[1776911590974,42.89,78039.01,0.0,-0.81857,0.0001,16.07522]
[1776911591980,42.89,78035.74,0.0,-0.8189,0.0001,16.05624]
[1776911597016,42.89,78040.58,0.0,-0.81841,0.0001,16.08436]
[1776911602052,42.89,78041.1,0.0,-0.81836,0.0001,16.08721]
[1776911607087,42.89,78040.21,0.0,-0.81845,0.0001,16.08195]
[1776911608094,42.89,78049.62,0.0,-0.8175,0.0001,16.13664]
[1776911609100,42.89,78051.64,0.0,-0.81729,0.0001,16.1484]
[1776911614135,42.89,78042.29,0.0,-0.81827,0.0001,16.08977]
[1776911615159,42.89,78036.94,0.0,-0.81881,0.0001,16.05868]
[1776911617166,42.89,78036.58,0.0,-0.81885,0.0001,16.05656]
[1776911622200,42.89,78036.72,0.0,-0.81884,0.0001,16.0572]
[1776911624217,42.89,78029.48,0.0,-0.81957,0.0001,16.01515]
[1776911629250,42.89,78031.65,0.0,-0.81935,0.0001,16.02776]
[1776911634285,42.89,78029.66,0.0,-0.81955,0.0001,16.01633]
[1776911636568,42.89,78010.49,0.0,-0.82147,0.0001,15.90486]
[1776911638313,42.89,78007.3,0.0,-0.82179,0.0001,15.88634]
[1776911643347,42.89,78009.18,0.0,-0.82161,0.0001,15.89693]
[1776911648382,42.89,78009.61,0.0,-0.82157,0.0001,15.8993]
[1776911652412,42.89,78017.42,0.0,-0.82078,0.0001,15.94477]
[1776911653418,42.89,78022.2,0.0,-0.8203,0.0001,15.97266]
[1776911656439,42.89,78031.24,0.0,-0.81939,0.0001,16.0254]
[1776911657445,42.89,78033.99,0.0,-0.81911,0.0001,16.04139]
[1776911660466,42.89,78035.4,0.0,-0.81897,0.0001,16.04958]
[1776911665501,42.89,78035.51,0.0,-0.81896,0.0001,16.05022]
[1776911670543,42.89,78027.2,0.0,-0.8198,0.0001,16.00198]
[1776911671546,42.89,78021.36,0.0,-0.82042,0.0001,15.96332]
[1776911673561,42.89,78016.37,0.0,-0.82092,0.0001,15.93425]
[1776911678595,42.89,78012.97,0.0,-0.82128,0.0001,15.91378]
[1776911683630,42.89,78029.72,0.0,-0.8196,0.0001,16.0109]
[1776911684637,42.89,78036.62,0.0,-0.81891,0.0001,16.05094]
[1776911687657,42.89,78031.36,0.0,-0.81943,0.0001,16.02055]
[1776911692694,42.89,78031.83,0.0,-0.81938,0.0001,16.02351]
[1776911697730,42.89,78028.55,0.0,-0.81971,0.0001,16.00479]
[1776911701759,42.89,78022.02,0.0,-0.82035,0.0001,15.96726]
[1776911707062,42.89,78017.26,0.0,-0.82084,0.0001,15.93935]
[1776911712835,42.89,78015.8,0.0,-0.82098,0.0001,15.9309]
[1776911713841,42.89,78021.5,0.0,-0.82041,0.0001,15.96412]
[1776911714848,42.89,78034.71,0.0,-0.81908,0.0001,16.04082]
[1776911717133,42.89,78040.76,0.0,-0.81847,0.0001,16.07591]
[1776911722904,42.89,78034.56,0.0,-0.8191,0.0001,16.03995]
[1776911727940,42.89,78029.89,0.0,-0.81956,0.0001,16.01295]
[1776911731968,42.89,78036.19,0.0,-0.81897,0.0001,16.04492]
[1776911734988,42.89,78042.93,0.0,-0.81829,0.0001,16.08406]
[1776911740029,42.9,78038.6,0.0,-0.81871,0.0001,16.0595]
[1776911744059,42.9,78044.04,0.0,-0.81816,0.0001,16.09141]
[1776911746070,42.9,78053.87,0.0,-0.81716,0.0001,16.14849]
[1776911751106,42.9,78049.41,0.0,-0.81761,0.0001,16.12264]
[1776911756142,42.9,78048.8,0.0,-0.81767,0.0001,16.11917]
[1776911757413,42.9,78065.64,0.0,-0.81596,0.0001,16.21676]
[1776911758154,42.9,78065.64,0.0,-0.81596,0.0001,16.21671]
[1776911759161,42.9,78067.18,0.0,-0.81581,0.0001,16.22553]
[1776911762183,42.9,78077.41,0.0,-0.81477,0.0001,16.2845]
[1776911763192,42.9,78103.34,0.0,-0.81211,0.0001,16.43454]
[1776911764196,42.9,78103.34,0.0,-0.81211,0.0001,16.43454]
[1776911765203,42.9,78104.17,0.0,-0.81202,0.0001,16.43929]
[1776911767486,42.9,78110.36,0.0,-0.81139,0.0001,16.47493]
[1776911770238,42.9,78114.17,0.0,-0.811,0.0001,16.49666]
[1776911775273,42.89,78113.99,0.0,-0.81103,0.0001,16.495]
[1776911779309,42.89,78108.41,0.0,-0.81161,0.0001,16.46227]
[1776911780315,42.89,78100.44,0.0,-0.81244,0.0001,16.41615]
[1776911781322,42.89,78093.19,0.0,-0.81318,0.0001,16.37422]
[1776911782328,42.89,78092.39,0.0,-0.81326,0.0001,16.36961]
[1776911787625,42.89,78091.53,0.0,-0.81335,0.0001,16.36454]
[1776911791392,42.89,78079.68,0.0,-0.81461,0.0001,16.291]
[1776911792397,42.89,78078.2,0.0,-0.81477,0.0001,16.28228]
[1776911797697,42.89,78066.15,0.0,-0.81601,0.0001,16.21185]
[1776911799450,42.89,78063.51,0.0,-0.81628,0.0001,16.19639]
[1776911803478,42.88,78059.76,0.0,-0.81667,0.0001,16.17407]
[1776911806499,42.88,78065.78,0.0,-0.81607,0.0001,16.20855]
[1776911807767,42.88,78069.62,0.0,-0.81568,0.0001,16.23061]
[1776911812541,42.88,78063.28,0.0,-0.81634,0.0001,16.19297]
[1776911816569,42.88,78052.58,0.0,-0.81744,0.0001,16.13036]
[1776911817837,42.88,78046.62,0.0,-0.81804,0.0001,16.09569]
[1776911822615,42.88,78036.58,0.0,-0.81906,0.0001,16.03736]
[1776911823621,42.88,78018.41,0.0,-0.82089,0.0001,15.93169]
[1776911824628,42.88,78014.82,0.0,-0.82125,0.0001,15.91079]
[1776911827649,42.88,78020.82,0.0,-0.82065,0.0001,15.94531]
[1776911832688,42.88,78018.93,0.0,-0.82085,0.0001,15.93409]
[1776911833692,42.87,78008.31,0.0,-0.82191,0.0001,15.87222]
[1776911834699,42.87,78004.76,0.0,-0.82227,0.0001,15.85151]
[1776911839736,42.87,77995.43,0.0,-0.8232,0.0001,15.79709]
[1776911840750,42.87,77983.53,0.0,-0.82438,0.0001,15.72787]
[1776911841751,42.87,77977.95,0.0,-0.82493,0.0001,15.6955]
[1776911843765,42.87,77974.72,0.0,-0.82525,0.0001,15.67686]
[1776911848804,42.87,77972.86,0.0,-0.82543,0.0001,15.66607]
[1776911849810,42.87,77977.95,0.0,-0.82493,0.0001,15.69572]
[1776911851822,42.87,77986.35,0.0,-0.82414,0.0001,15.73945]
[1776911852830,42.88,77993.67,0.0,-0.8234,0.0001,15.78276]
[1776911853836,42.88,77979.78,0.0,-0.82477,0.0001,15.70222]
[1776911854846,42.88,77974.22,0.0,-0.82532,0.0001,15.66985]
[1776911858870,42.88,77980.45,0.0,-0.82471,0.0001,15.70615]
[1776911859878,42.88,77985.8,0.0,-0.82418,0.0001,15.73725]
[1776911861893,42.88,77991.43,0.0,-0.82362,0.0001,15.76998]
[1776911862904,42.88,77962.77,0.0,-0.82645,0.0001,15.6032]
[1776911864914,42.88,77955.16,0.0,-0.8272,0.0001,15.55896]
[1776911865921,42.88,77954.06,0.0,-0.82731,0.0001,15.5525]
[1776911868942,42.88,77946.52,0.0,-0.82804,0.0001,15.50853]
[1776911872973,42.88,77921.88,0.0,-0.83044,0.0001,15.36507]
[1776911873980,42.88,77912.49,0.0,-0.83134,0.0001,15.31084]
[1776911877001,42.88,77921.12,0.0,-0.8305,0.0001,15.36153]
[1776911878006,42.88,77927.24,0.0,-0.8299,0.0001,15.3976]
[1776911883045,42.88,77938.65,0.0,-0.82879,0.0001,15.46401]
[1776911885060,42.88,77948.34,0.0,-0.82784,0.0001,15.52055]
[1776911886088,42.88,77965.79,0.0,-0.82613,0.0001,15.62242]
[1776911888353,42.88,77929.35,0.0,-0.82969,0.0001,15.41014]
[1776911889123,42.88,77929.35,0.0,-0.82969,0.0001,15.41031]
[1776911890129,42.88,77921.56,0.0,-0.83044,0.0001,15.36513]
[1776911891149,42.88,77929.18,0.0,-0.82969,0.0001,15.40973]
[1776911893152,42.88,77923.34,0.0,-0.83025,0.0001,15.37606]
[1776911896172,42.89,77917.83,0.0,-0.83078,0.0001,15.34461]
[1776911897178,42.89,77909.26,0.0,-0.8316,0.0001,15.29496]
[1776911898435,42.89,77900.96,0.0,-0.8324,0.0001,15.24657]
[1776911902214,42.89,77909.12,0.0,-0.83161,0.0001,15.29436]
[1776911907248,42.89,77910.69,0.0,-0.83145,0.0001,15.30411]
[1776911910273,42.89,77919.82,0.0,-0.83056,0.0001,15.35767]
[1776911911277,42.89,77921.55,0.0,-0.83043,0.0001,15.36313]
[1776911914309,42.89,77888.03,0.0,-0.83366,0.0001,15.16773]
[1776911915317,42.89,77864.68,0.0,-0.83588,9e-05,15.0317]
[1776911916326,42.89,77865.39,0.0,-0.83581,9e-05,15.03614]
[1776911917329,42.89,77870.43,0.0,-0.83532,0.0001,15.06583]
[1776911919352,42.89,77871.72,0.0,-0.83519,0.0001,15.07386]
[1776911924412,42.9,77868.36,0.0,-0.83551,0.0001,15.0547]
[1776911927417,42.9,77860.49,0.0,-0.83625,9e-05,15.00909]
[1776911929431,42.9,77857.06,0.0,-0.83657,9e-05,14.98939]
[1776911934465,42.9,77859.85,0.0,-0.83629,9e-05,15.00643]
[1776911936477,42.9,77866.1,0.0,-0.83569,9e-05,15.0431]
[1776911938716,42.9,77848.69,0.0,-0.83734,9e-05,14.94173]
[1776911940510,42.9,77846.65,0.0,-0.83753,9e-05,14.92992]
[1776911943529,42.9,77841.03,0.0,-0.83805,9e-05,14.8976]
[1776911944536,42.9,77834.07,0.0,-0.83871,9e-05,14.8571]
[1776911945543,42.9,77843.42,0.0,-0.83782,9e-05,14.91193]
[1776911946553,42.9,77844.8,0.0,-0.83769,9e-05,14.92022]
[1776911951590,42.91,77844.93,0.0,-0.83765,9e-05,14.92216]
[1776911953600,42.91,77852.85,0.0,-0.8369,9e-05,14.9688]
[1776911957628,42.91,77855.47,0.0,-0.83664,9e-05,14.98483]
[1776911958860,42.91,77867.82,0.0,-0.83546,0.0001,15.05716]
[1776911959641,42.91,77867.82,0.0,-0.83546,0.0001,15.05745]
[1776911961655,42.91,77872.89,0.0,-0.83497,0.0001,15.08747]
[1776911962663,42.91,77881.92,0.0,-0.8341,0.0001,15.1403]
[1776911963672,42.91,77886.48,0.0,-0.83366,0.0001,15.167]
[1776911965682,42.92,77878.12,0.0,-0.83446,0.0001,15.1185]
[1776911967699,42.92,77884.35,0.0,-0.83386,0.0001,15.15508]
[1776911969713,42.92,77884.39,0.0,-0.83385,0.0001,15.1555]
[1776911971725,42.92,77893.63,0.0,-0.833,0.0001,15.20502]
[1776911972733,42.92,77896.93,0.0,-0.83268,0.0001,15.22462]
[1776911977766,42.92,77889.46,0.0,-0.83338,0.0001,15.18193]
[1776911979000,42.92,77884.1,0.0,-0.83389,0.0001,15.15075]
[1776911980788,42.92,77857.77,0.0,-0.83639,9e-05,14.9976]
[1776911981797,42.92,77838.03,0.0,-0.83825,9e-05,14.88256]
[1776911982802,42.92,77844.58,0.0,-0.83763,9e-05,14.92118]
[1776911983809,42.92,77851.46,0.0,-0.83698,9e-05,14.96166]
[1776911984817,42.93,77852.85,0.0,-0.83684,9e-05,14.9701]
[1776911987839,42.93,77862.27,0.0,-0.83594,9e-05,15.02541]
[1776911989075,42.93,77870.39,0.0,-0.83517,0.0001,15.0728]
[1776911989852,42.93,77870.39,0.0,-0.83516,0.0001,15.073]
[1776911994889,42.93,77874.53,0.0,-0.83475,0.0001,15.0981]
[1776911999144,42.93,77879.71,0.0,-0.83425,0.0001,15.12882]
[1776912004961,42.93,77876.43,0.0,-0.83455,0.0001,15.11038]
[1776912005971,42.93,77885.47,0.0,-0.83369,0.0001,15.16317]
[1776912006976,42.93,77887.6,0.0,-0.83348,0.0001,15.17564]
[1776912011006,42.93,77891.69,0.0,-0.83309,0.0001,15.19958]
[1776912013021,42.93,77896.86,0.0,-0.83259,0.0001,15.22969]
[1776912016098,42.94,77891.26,0.0,-0.83312,0.0001,15.19754]
[1776912018073,42.94,77857.47,0.0,-0.83634,9e-05,15.00088]
[1776912019081,42.94,77857.83,0.0,-0.8363,9e-05,15.00325]
[1776912024115,42.94,77861.42,0.0,-0.83594,9e-05,15.0255]
[1776912026130,42.94,77866.75,0.0,-0.83542,9e-05,15.05702]
[1776912029150,42.94,77869.21,0.0,-0.83518,0.0001,15.07193]
[1776912034186,42.95,77868.89,0.0,-0.83523,0.0001,15.0662]
[1776912036199,42.95,77864.26,0.0,-0.83567,9e-05,15.03964]
[1776912041235,42.95,77834.23,0.0,-0.83849,9e-05,14.86555]
[1776912042242,42.95,77826.56,0.0,-0.8392,9e-05,14.821]
[1776912043251,42.95,77826.34,0.0,-0.83922,9e-05,14.81988]
[1776912048285,42.95,77822.07,0.0,-0.83961,9e-05,14.79589]
[1776912053319,42.96,77817.15,0.0,-0.84005,9e-05,14.76833]
[1776912055335,42.96,77815.3,0.0,-0.84021,9e-05,14.75809]
[1776912058358,42.96,77819.5,0.0,-0.83981,9e-05,14.78329]
[1776912063400,42.96,77817.69,0.0,-0.83996,9e-05,14.77386]
[1776912068435,42.97,77827.57,0.0,-0.83902,9e-05,14.83252]
[1776912069681,42.97,77828.73,0.0,-0.8389,9e-05,14.83944]
[1776912072463,42.97,77833.94,0.0,-0.8384,9e-05,14.87058]
[1776912077498,42.97,77830.1,0.0,-0.83874,9e-05,14.84973]
[1776912081531,42.98,77836.43,0.0,-0.83812,9e-05,14.88788]
[1776912085554,42.98,77844.66,0.0,-0.83733,9e-05,14.9369]
[1776912087568,42.98,77846.82,0.0,-0.83712,9e-05,14.95005]
[1776912092603,42.99,77851.85,0.0,-0.83666,9e-05,14.97604]
[1776912093612,42.99,77856.95,0.0,-0.83617,9e-05,15.00608]
[1776912095626,42.99,77851.07,0.0,-0.83672,9e-05,14.97237]
[1776912097638,42.99,77846.55,0.0,-0.83714,9e-05,14.94647]
[1776912099890,42.99,77851.68,0.0,-0.83664,9e-05,14.97695]
[1776912105700,43.0,77855.11,0.0,-0.83629,9e-05,14.99839]
[1776912108719,43.0,77849.96,0.0,-0.83676,9e-05,14.96949]
[1776912111775,43.0,77844.83,0.0,-0.83724,9e-05,14.94006]
[1776912112752,43.0,77837.34,0.0,-0.83794,9e-05,14.8967]
[1776912113753,43.0,77818.7,0.0,-0.83968,9e-05,14.78836]
[1776912114761,43.0,77806.03,0.0,-0.84086,9e-05,14.7149]
[1776912115766,43.0,77804.79,0.0,-0.84096,9e-05,14.70855]
[1776912120801,43.01,77800.76,0.0,-0.84132,9e-05,14.68604]
[1776912124830,43.01,77787.27,0.0,-0.84255,9e-05,14.60848]
[1776912130108,43.01,77792.4,0.0,-0.84206,9e-05,14.63947]
[1776912132885,43.01,77799.78,0.0,-0.84137,9e-05,14.68288]
[1776912134899,43.02,77804.89,0.0,-0.84089,9e-05,14.71302]
[1776912140178,43.02,77811.99,0.0,-0.8402,9e-05,14.75572]
[1776912141948,43.02,77815.61,0.0,-0.83986,9e-05,14.77725]
[1776912145976,43.02,77822.54,0.0,-0.8392,9e-05,14.81838]
[1776912150252,43.03,77800.53,0.0,-0.84123,9e-05,14.69124]
[1776912151015,43.03,77800.53,0.0,-0.84127,9e-05,14.68691]
[1776912154033,43.03,77805.89,0.0,-0.84075,9e-05,14.719]
[1776912157056,43.03,77812.75,0.0,-0.8401,9e-05,14.75965]
[1776912159069,43.03,77804.61,0.0,-0.84085,9e-05,14.71283]
[1776912160323,43.03,77785.94,0.0,-0.84257,9e-05,14.60463]
[1776912162090,43.03,77778.53,0.0,-0.84325,9e-05,14.56178]
[1776912163104,43.04,77779.13,0.0,-0.84319,9e-05,14.56558]
[1776912165110,43.05,77784.76,0.0,-0.84262,9e-05,14.60178]
[1776912166167,43.05,77785.55,0.0,-0.8425,9e-05,14.60897]
[1776912168145,43.05,77775.48,0.0,-0.84342,9e-05,14.551]
[1776912169152,43.05,77773.93,0.0,-0.84356,9e-05,14.54233]
[1776912172176,43.06,77771.52,0.0,-0.84377,9e-05,14.52904]
[1776912176209,43.06,77780.48,0.0,-0.84293,9e-05,14.58204]
[1776912177218,43.06,77786.38,0.0,-0.84238,9e-05,14.61664]
[1776912178223,43.06,77784.36,0.0,-0.84256,9e-05,14.6052]
[1776912182258,43.06,77791.45,0.0,-0.84189,9e-05,14.64756]
[1776912186279,43.07,77794.14,0.0,-0.84162,9e-05,14.66413]
[1776912188293,43.07,77799.11,0.0,-0.84115,9e-05,14.69371]
[1776912191315,43.07,77793.57,0.0,-0.84165,9e-05,14.66255]
[1776912195351,43.08,77788.18,0.0,-0.84212,9e-05,14.63271]
[1776912200380,43.08,77787.52,0.0,-0.84216,9e-05,14.6301]
[1776912204410,43.08,77792.03,0.0,-0.84172,9e-05,14.65757]
[1776912208434,43.09,77800.99,0.0,-0.84087,9e-05,14.71074]
[1776912210449,43.09,77803.52,0.0,-0.84063,9e-05,14.7259]
[1776912214479,43.09,77811.31,0.0,-0.83993,9e-05,14.76734]
[1776912215484,43.09,77813.27,0.0,-0.83975,9e-05,14.77889]
[1776912219511,43.09,77822.32,0.0,-0.83889,9e-05,14.83205]
[1776912223542,43.09,77828.67,0.0,-0.83829,9e-05,14.86941]
[1776912228576,43.1,77830.1,0.0,-0.83815,9e-05,14.87816]
[1776912230820,43.1,77852.49,0.0,-0.83603,9e-05,15.00863]
[1776912231596,43.1,77852.49,0.0,-0.83603,9e-05,15.00899]
[1776912232603,43.1,77853.32,0.0,-0.83594,9e-05,15.01405]
[1776912237639,43.1,77857.7,0.0,-0.83551,9e-05,15.04064]
[1776912240891,43.1,77864.75,0.0,-0.83483,9e-05,15.08239]
[1776912246704,43.11,77864.66,0.0,-0.83482,9e-05,15.08275]
[1776912248719,43.11,77871.18,0.0,-0.8342,0.0001,15.12091]
[1776912249725,43.11,77876.71,0.0,-0.83367,0.0001,15.15311]
[1776912250961,43.11,77884.34,0.0,-0.83294,0.0001,15.19748]
[1776912254762,43.11,77878.79,0.0,-0.83347,0.0001,15.16541]
[1776912256777,43.11,77873.69,0.0,-0.83395,0.0001,15.13599]
[1776912261032,43.11,77879.22,0.0,-0.83341,0.0001,15.16854]
[1776912262817,43.11,77888.07,0.0,-0.83257,0.0001,15.21994]
[1776912263825,43.11,77890.84,0.0,-0.8323,0.0001,15.23599]
[1776912265840,43.11,77896.82,0.0,-0.83172,0.0001,15.27089]
[1776912271103,43.11,77899.84,0.0,-0.83147,0.0001,15.28423]
[1776912276915,43.11,77896.43,0.0,-0.83179,0.0001,15.26451]
[1776912281950,43.11,77897.97,0.0,-0.83165,0.0001,15.27314]
[1776912286985,43.11,77895.75,0.0,-0.83187,0.0001,15.25993]
[1776912291242,43.11,77878.63,0.0,-0.83351,0.0001,15.16046]
[1776912292021,43.11,77878.63,0.0,-0.83351,0.0001,15.16053]
[1776912297055,43.11,77879.95,0.0,-0.83337,0.0001,15.16858]
[1776912302091,43.11,77881.05,0.0,-0.83326,0.0001,15.17543]
[1776912303099,43.11,77888.11,0.0,-0.83259,0.0001,15.21643]
[1776912308133,43.11,77892.38,0.0,-0.83218,0.0001,15.24127]
[1776912313168,43.11,77895.7,0.0,-0.83186,0.0001,15.26046]
[1776912316189,43.11,77882.51,0.0,-0.83312,0.0001,15.18401]
[1776912317198,43.11,77874.64,0.0,-0.83387,0.0001,15.13843]
[1776912322232,43.12,77874.01,0.0,-0.83392,0.0001,15.13522]
[1776912327266,43.12,77870.46,0.0,-0.83425,0.0001,15.11501]
[1776912331524,43.12,77877.35,0.0,-0.83362,0.0001,15.15135]
[1776912334316,43.13,77888.43,0.0,-0.83253,0.0001,15.21758]
[1776912335323,43.13,77891.57,0.0,-0.83223,0.0001,15.23578]
[1776912337340,43.13,77897.27,0.0,-0.83168,0.0001,15.26877]
[1776912339351,43.12,77898.67,0.0,-0.83155,0.0001,15.27673]
[1776912344385,43.12,77902.73,0.0,-0.83117,0.0001,15.29983]
[1776912349420,43.12,77898.7,0.0,-0.83156,0.0001,15.276]
[1776912354454,43.12,77898.38,0.0,-0.8316,0.0001,15.27375]
[1776912359491,43.12,77894.3,0.0,-0.83199,0.0001,15.24984]
[1776912362511,43.12,77900.07,0.0,-0.83144,0.0001,15.2832]
[1776912367571,43.12,77901.8,0.0,-0.83128,0.0001,15.29286]
[1776912369565,43.12,77883.73,0.0,-0.83302,0.0001,15.18791]
[1776912370572,43.12,77880.98,0.0,-0.83328,0.0001,15.17201]
[1776912374601,43.12,77889.04,0.0,-0.83249,0.0001,15.21963]
[1776912377621,43.12,77891.4,0.0,-0.83227,0.0001,15.23335]
[1776912382657,43.12,77903.7,0.0,-0.83109,0.0001,15.30467]
[1776912383663,43.12,77905.92,0.0,-0.83087,0.0001,15.31757]
[1776912386684,43.12,77908.45,0.0,-0.83063,0.0001,15.33222]
[1776912391719,43.12,77910.25,0.0,-0.8305,0.0001,15.33784]
[1776912393738,43.12,77904.47,0.0,-0.83105,0.0001,15.30426]
[1776912396756,43.12,77899.8,0.0,-0.8315,0.0001,15.27722]
[1776912402015,43.12,77901.43,0.0,-0.83134,0.0001,15.28686]
[1776912405818,43.12,77906.72,0.0,-0.83083,0.0001,15.31759]
[1776912408839,43.12,77921.22,0.0,-0.82943,0.0001,15.4017]
[1776912409846,43.12,77921.5,0.0,-0.8294,0.0001,15.40336]
[1776912414882,43.12,77922.43,0.0,-0.82931,0.0001,15.40893]
[1776912420921,43.12,77926.49,0.0,-0.82891,0.0001,15.43275]
[1776912423943,43.12,77921.02,0.0,-0.82944,0.0001,15.40104]
[1776912424953,43.12,77910.92,0.0,-0.83042,0.0001,15.34243]
[1776912425959,43.12,77900.0,0.0,-0.83147,0.0001,15.27912]
[1776912426965,43.12,77880.19,0.0,-0.83337,0.0001,15.16417]
[1776912427974,43.12,77875.83,0.0,-0.83378,0.0001,15.13897]
[1776912433009,43.12,77877.79,0.0,-0.83359,0.0001,15.15078]
[1776912437038,43.13,77883.81,0.0,-0.83301,0.0001,15.18592]
[1776912442297,43.13,77881.93,0.0,-0.83319,0.0001,15.17524]
[1776912445098,43.13,77873.91,0.0,-0.83395,0.0001,15.12891]
[1776912450129,43.13,77869.18,0.0,-0.83439,0.0001,15.10191]
[1776912452367,43.13,77859.02,0.0,-0.8354,9e-05,15.03823]
[1776912455167,43.12,77853.77,0.0,-0.83591,9e-05,15.00654]
[1776912457181,43.12,77840.68,0.0,-0.83715,9e-05,14.9306]
[1776912462445,43.12,77838.82,0.0,-0.83732,9e-05,14.92005]
[1776912467248,43.12,77844.18,0.0,-0.83681,9e-05,14.95128]
[1776912469261,43.12,77836.86,0.0,-0.8375,9e-05,14.90885]
[1776912474297,43.13,77832.97,0.0,-0.83786,9e-05,14.88666]
[1776912479331,43.13,77831.19,0.0,-0.83802,9e-05,14.87673]
[1776912482585,43.13,77823.68,0.0,-0.83872,9e-05,14.83347]
[1776912483363,43.13,77823.68,0.0,-0.83872,9e-05,14.83362]
[1776912484369,43.13,77813.54,0.0,-0.83966,9e-05,14.77503]
[1776912485375,43.13,77807.1,0.0,-0.84025,9e-05,14.7379]
[1776912490412,43.13,77805.27,0.0,-0.84042,9e-05,14.7276]
[1776912492655,43.13,77798.98,0.0,-0.841,9e-05,14.69127]
[1776912495451,43.13,77795.65,0.0,-0.8413,9e-05,14.67222]
[1776912497462,43.13,77788.15,0.0,-0.842,9e-05,14.62878]
[1776912499476,43.13,77783.27,0.0,-0.84245,9e-05,14.60048]
[1776912504509,43.13,77777.29,0.0,-0.84299,9e-05,14.56598]
[1776912507531,43.13,77771.22,0.0,-0.84355,9e-05,14.531]
[1776912512796,43.13,77772.07,0.0,-0.8435,9e-05,14.5319]
[1776912517601,43.14,77777.08,0.0,-0.84303,9e-05,14.56147]
[1776912522636,43.14,77780.91,0.0,-0.84267,9e-05,14.58401]
[1776912524651,43.14,77785.92,0.0,-0.84221,9e-05,14.61316]
[1776912529688,43.14,77780.35,0.0,-0.84272,9e-05,14.58096]
[1776912532706,43.14,77789.18,0.0,-0.8419,9e-05,14.63225]
[1776912533713,43.14,77792.57,0.0,-0.84159,9e-05,14.65204]
[1776912537742,43.14,77798.86,0.0,-0.841,9e-05,14.68895]
[1776912540763,43.14,77807.53,0.0,-0.84018,9e-05,14.73987]
[1776912542777,43.14,77817.3,0.0,-0.83927,9e-05,14.79696]
[1776912543784,43.14,77816.57,0.0,-0.83933,9e-05,14.79288]
[1776912546805,43.14,77810.26,0.0,-0.83992,9e-05,14.75643]
[1776912547812,43.14,77808.73,0.0,-0.84006,9e-05,14.74745]
[1776912551841,43.14,77820.24,0.0,-0.83899,9e-05,14.81424]
[1776912552847,43.14,77821.51,0.0,-0.83887,9e-05,14.82173]
[1776912556876,43.15,77830.77,0.0,-0.83799,9e-05,14.87587]
[1776912557883,43.15,77838.37,0.0,-0.83728,9e-05,14.92]
[1776912558889,43.15,77833.92,0.0,-0.8377,9e-05,14.8942]
[1776912560905,43.15,77841.49,0.0,-0.83698,9e-05,14.93814]
[1776912564932,43.15,77833.62,0.0,-0.83773,9e-05,14.89246]
[1776912565939,43.15,77831.2,0.0,-0.83795,9e-05,14.87848]
[1776912570976,43.15,77837.07,0.0,-0.8374,9e-05,14.9128]
[1776912573222,43.15,77828.85,0.0,-0.83821,9e-05,14.86049]
[1776912575029,43.15,77829.03,0.0,-0.83819,9e-05,14.86166]
[1776912580059,43.15,77825.74,0.0,-0.83849,9e-05,14.84303]
[1776912585093,43.15,77828.74,0.0,-0.8382,9e-05,14.86099]
[1776912587108,43.15,77831.05,0.0,-0.83798,9e-05,14.87454]
[1776912593369,43.15,77833.27,0.0,-0.83776,9e-05,14.88788]
[1776912597177,43.15,77833.06,0.0,-0.83778,9e-05,14.8868]
[1776912602219,43.15,77840.64,0.0,-0.83706,9e-05,14.93103]
[1776912607246,43.15,77840.57,0.0,-0.83707,9e-05,14.93065]
[1776912612296,43.15,77851.57,0.0,-0.83604,9e-05,14.99386]
[1776912617322,43.15,77852.08,0.0,-0.836,9e-05,14.9964]
[1776912622357,43.15,77853.58,0.0,-0.83586,9e-05,15.00468]
[1776912627392,43.15,77858.0,0.0,-0.83546,9e-05,15.02978]
[1776912629410,43.15,77868.49,0.0,-0.83446,0.0001,15.09061]
[1776912630412,43.15,77877.25,0.0,-0.83363,0.0001,15.1413]
[1776912631423,43.15,77883.47,0.0,-0.83308,0.0001,15.17253]
[1776912633653,43.15,77878.07,0.0,-0.8336,0.0001,15.14101]
[1776912636455,43.15,77893.9,0.0,-0.83208,0.0001,15.2327]
[1776912637461,43.15,77906.94,0.0,-0.83083,0.0001,15.30822]
[1776912638469,43.15,77926.79,0.0,-0.82891,0.0001,15.42307]
[1776912639476,43.14,77935.33,0.0,-0.82808,0.0001,15.47248]
[1776912644516,43.14,77938.35,0.0,-0.8278,0.0001,15.48924]
[1776912649549,43.14,77933.63,0.0,-0.82828,0.0001,15.46096]
[1776912654582,43.14,77933.34,0.0,-0.82832,0.0001,15.4584]
[1776912659616,43.13,77937.81,0.0,-0.8279,0.0001,15.48345]
[1776912662639,43.13,77944.38,0.0,-0.82727,0.0001,15.5211]
[1776912663877,43.13,77941.5,0.0,-0.82755,0.0001,15.5042]
[1776912669686,43.13,77945.38,0.0,-0.82719,0.0001,15.52551]
[1776912674721,43.13,77949.71,0.0,-0.82679,0.0001,15.54959]
[1776912679758,43.12,77946.13,0.0,-0.82716,0.0001,15.52791]
[1776912684023,43.12,77954.59,0.0,-0.82634,0.0001,15.57617]
[1776912685799,43.12,77953.46,0.0,-0.82646,0.0001,15.56916]
[1776912689826,43.12,77966.59,0.0,-0.82518,0.0001,15.64453]
[1776912690833,43.12,77968.07,0.0,-0.82504,0.0001,15.65293]
[1776912695868,43.11,77962.15,0.0,-0.82568,0.0001,15.61316]
[1776912700903,43.11,77962.88,0.0,-0.82561,0.0001,15.61674]
[1776912705938,43.11,77960.28,0.0,-0.82588,0.0001,15.60101]
[1776912710974,43.11,77958.01,0.0,-0.82611,0.0001,15.58731]
[1776912712996,43.11,77970.0,0.0,-0.82494,0.0001,15.65654]
[1776912714004,43.11,77982.46,0.0,-0.82371,0.0001,15.72863]
[1776912715014,43.11,77980.88,0.0,-0.82387,0.0001,15.71937]
[1776912720046,43.11,77988.17,0.0,-0.82316,0.0001,15.76102]
[1776912721053,43.11,77989.27,0.0,-0.82305,0.0001,15.76722]
[1776912723069,43.1,77981.26,0.0,-0.82385,0.0001,15.7205]
[1776912724074,43.1,77977.77,0.0,-0.8242,0.0001,15.70017]
[1776912726088,43.1,77987.61,0.0,-0.82323,0.0001,15.75687]
[1776912727097,43.1,77992.27,0.0,-0.82277,0.0001,15.78364]
[1776912730119,43.1,77985.98,0.0,-0.8234,0.0001,15.7466]
[1776912732134,43.1,77984.25,0.0,-0.82358,0.0001,15.73624]
[1776912734153,43.1,77991.65,0.0,-0.82285,0.0001,15.77868]
[1776912739183,43.1,77989.87,0.0,-0.82305,0.0001,15.76725]
[1776912744446,43.09,77988.08,0.0,-0.82325,0.0001,15.75555]
[1776912750262,43.09,77988.7,0.0,-0.82321,0.0001,15.758]
[1776912755297,43.08,77986.63,0.0,-0.82348,0.0001,15.74019]
[1776912759327,43.08,77967.02,0.0,-0.82543,0.0001,15.62572]
[1776912760369,43.08,77963.4,0.0,-0.82579,0.0001,15.60465]
[1776912764588,43.08,77957.58,0.0,-0.82636,0.0001,15.5706]
[1776912769418,43.08,77963.58,0.0,-0.82579,0.0001,15.60466]
[1776912774658,43.07,77963.62,0.0,-0.8258,0.0001,15.60367]
[1776912779488,43.07,77971.22,0.0,-0.82507,0.0001,15.64664]
[1776912780497,43.07,77977.64,0.0,-0.82445,0.0001,15.68355]
[1776912785530,43.07,77981.77,0.0,-0.82407,0.0001,15.70589]
[1776912789558,43.06,77988.95,0.0,-0.82337,0.0001,15.74643]
[1776912792583,43.06,78004.79,0.0,-0.82181,0.0001,15.83734]
[1776912794802,43.06,78010.59,0.0,-0.82125,0.0001,15.87027]
[1776912796607,43.06,78013.9,0.0,-0.82092,0.0001,15.88889]
[1776912801642,43.05,78014.65,0.0,-0.82086,0.0001,15.89239]
[1776912804873,43.05,78024.32,0.0,-0.8199,0.0001,15.94782]
[1776912805674,43.05,78024.32,0.0,-0.81991,0.0001,15.94761]
[1776912810707,43.05,78023.61,0.0,-0.82,0.0001,15.9426]
[1776912815741,43.05,78027.41,0.0,-0.81967,0.0001,15.95884]
[1776912820778,43.04,78025.29,0.0,-0.8199,0.0001,15.94564]
[1776912823800,43.04,78020.08,0.0,-0.82044,0.0001,15.91494]
[1776912826819,43.04,78014.39,0.0,-0.82102,0.0001,15.88111]
[1776912831854,43.03,78010.7,0.0,-0.82141,0.0001,15.85845]
[1776912833867,43.03,78017.74,0.0,-0.82072,0.0001,15.89873]
[1776912835084,43.03,78023.63,0.0,-0.82013,0.0001,15.93255]
[1776912837895,43.03,78021.85,0.0,-0.82033,0.0001,15.92135]
[1776912839910,43.03,78017.42,0.0,-0.82078,0.0001,15.89517]
[1776912843938,43.02,78003.11,0.0,-0.82223,0.0001,15.81129]
[1776912845154,43.02,77983.53,0.0,-0.82417,0.0001,15.69767]
[1776912845952,43.02,77983.53,0.0,-0.82417,0.0001,15.69766]
[1776912850988,43.02,77978.24,0.0,-0.8247,0.0001,15.66694]
[1776912856022,43.02,77976.92,0.0,-0.82483,0.0001,15.65928]
[1776912861057,43.02,77973.02,0.0,-0.82522,0.0001,15.63651]
[1776912866091,43.02,77974.65,0.0,-0.82506,0.0001,15.64586]
[1776912871126,43.02,77974.14,0.0,-0.82515,0.0001,15.63808]
[1776912876161,43.02,77971.33,0.0,-0.82543,0.0001,15.62168]
[1776912881196,43.02,77970.43,0.0,-0.82552,0.0001,15.61636]
[1776912886233,43.02,77970.52,0.0,-0.82551,0.0001,15.61679]
[1776912888245,43.02,77963.25,0.0,-0.82623,0.0001,15.57457]
[1776912889253,43.02,77962.8,0.0,-0.82627,0.0001,15.57185]
[1776912894287,43.02,77962.25,0.0,-0.82634,0.0001,15.56804]
[1776912899323,43.02,77963.04,0.0,-0.82627,0.0001,15.57213]
[1776912903352,43.02,77966.69,0.0,-0.82592,0.0001,15.59284]
[1776912908386,43.01,77968.83,0.0,-0.82572,0.0001,15.60453]
[1776912909392,43.01,77950.96,0.0,-0.82748,0.0001,15.50047]
[1776912910401,43.01,77944.91,0.0,-0.82808,0.0001,15.46514]
[1776912911410,43.01,77941.78,0.0,-0.82838,0.0001,15.44681]
[1776912916443,43.01,77942.4,0.0,-0.82834,0.0001,15.44976]
[1776912921476,43.01,77945.61,0.0,-0.82803,0.0001,15.4678]
[1776912926512,43.01,77945.76,0.0,-0.82803,0.0001,15.46805]
[1776912932554,43.0,77946.14,0.0,-0.82804,0.0001,15.46488]
[1776912933561,43.0,77938.38,0.0,-0.8288,0.0001,15.41968]
[1776912934568,43.0,77948.48,0.0,-0.82782,0.0001,15.4783]
[1776912935786,43.0,77950.68,0.0,-0.82761,0.0001,15.49083]
[1776912939604,43.0,77967.62,0.0,-0.82595,0.0001,15.58888]
[1776912941618,43.0,77973.37,0.0,-0.82539,0.0001,15.62201]
[1776912945856,43.0,77979.54,0.0,-0.82479,0.0001,15.65723]
[1776912947665,43.0,77982.26,0.0,-0.82453,0.0001,15.67261]
[1776912949674,43.0,77976.42,0.0,-0.82511,0.0001,15.6385]
[1776912950680,43.0,77969.08,0.0,-0.82583,0.0001,15.59572]
[1776912951687,43.0,77959.01,0.0,-0.82683,0.0001,15.53689]
[1776912956724,42.99,77959.64,0.0,-0.82678,0.0001,15.53968]
[1776912961783,42.99,77958.93,0.0,-0.82687,0.0001,15.53435]
[1776912963780,42.99,77943.62,0.0,-0.82838,0.0001,15.44493]
[1776912964796,42.99,77938.75,0.0,-0.82886,0.0001,15.4165]
[1776912967808,42.99,77926.58,0.0,-0.83005,0.0001,15.34544]
[1776912968815,42.99,77928.71,0.0,-0.82984,0.0001,15.35771]
[1776912972847,42.98,77936.97,0.0,-0.82905,0.0001,15.40507]
[1776912973851,42.98,77944.14,0.0,-0.82835,0.0001,15.44665]
[1776912977878,42.98,77951.4,0.0,-0.82765,0.0001,15.48837]
[1776912979893,42.98,77956.93,0.0,-0.82712,0.0001,15.52014]
[1776912983920,42.98,77949.77,0.0,-0.82783,0.0001,15.47786]
[1776912988955,42.98,77949.79,0.0,-0.82784,0.0001,15.47732]
[1776912993998,42.98,77949.53,0.0,-0.82791,0.0001,15.47048]
[1776912999025,42.97,77952.39,0.0,-0.82765,0.0001,15.48648]
[1776913004060,42.97,77956.3,0.0,-0.82727,0.0001,15.50848]
[1776913008088,42.97,77951.98,0.0,-0.82771,0.0001,15.4828]
[1776913013123,42.97,77955.31,0.0,-0.82739,0.0001,15.50145]
[1776913018158,42.97,77954.19,0.0,-0.82752,0.0001,15.49422]
[1776913023193,42.96,77945.12,0.0,-0.82842,0.0001,15.44077]
[1776913024200,42.96,77941.71,0.0,-0.82875,0.0001,15.42087]
[1776913029236,42.96,77942.39,0.0,-0.82869,0.0001,15.42464]
[1776913033264,42.96,77948.33,0.0,-0.82811,0.0001,15.45899]
[1776913038299,42.96,77946.92,0.0,-0.82826,0.0001,15.45035]
[1776913043334,42.96,77944.58,0.0,-0.82849,0.0001,15.43649]
[1776913048368,42.96,77938.61,0.0,-0.82908,0.0001,15.40153]
[1776913049376,42.96,77938.87,0.0,-0.82905,0.0001,15.40304]
[1776913054412,42.96,77943.19,0.0,-0.82868,0.0001,15.4229]
[1776913055417,42.96,77944.8,0.0,-0.82852,0.0001,15.43211]
[1776913060452,42.95,77945.17,0.0,-0.8285,0.0001,15.43343]
[1776913065487,42.95,77943.48,0.0,-0.82868,0.0001,15.42275]
[1776913070522,42.95,77936.15,0.0,-0.82941,0.0001,15.37932]
[1776913071530,42.95,77935.83,0.0,-0.82944,0.0001,15.37736]
[1776913076566,42.95,77934.81,0.0,-0.82955,0.0001,15.37095]
[1776913078579,42.95,77943.06,0.0,-0.82875,0.0001,15.41876]
[1776913079585,42.95,77944.72,0.0,-0.82859,0.0001,15.42827]
[1776913082622,42.95,77951.65,0.0,-0.82792,0.0001,15.46808]
[1776913083621,42.95,77956.2,0.0,-0.82748,0.0001,15.49447]
[1776913084630,42.95,77967.59,0.0,-0.82636,0.0001,15.5606]
[1776913085635,42.95,77972.5,0.0,-0.82588,0.0001,15.58912]
[1776913086641,42.95,77977.69,0.0,-0.82536,0.0001,15.61923]
[1776913089664,42.94,77991.2,0.0,-0.82403,0.0001,15.69746]
[1776913090671,42.94,77994.91,0.0,-0.82366,0.0001,15.71894]
[1776913092685,42.94,77996.92,0.0,-0.82347,0.0001,15.73042]
[1776913095705,42.94,78004.53,0.0,-0.82271,0.0001,15.77429]
[1776913096917,42.94,78010.64,0.0,-0.82211,0.0001,15.80959]
[1776913099735,42.94,78012.72,0.0,-0.82191,0.0001,15.82107]
[1776913104770,42.94,78012.7,0.0,-0.82193,0.0001,15.82004]
[1776913109804,42.93,78005.39,0.0,-0.82268,0.0001,15.7766]
[1776913110811,42.93,78004.61,0.0,-0.82276,0.0001,15.77192]
[1776913112826,42.93,78010.73,0.0,-0.82219,0.0001,15.80246]
[1776913115849,42.93,78013.22,0.0,-0.82195,0.0001,15.81636]
[1776913117058,42.93,78008.42,0.0,-0.82244,0.0001,15.78815]
[1776913122896,42.93,78009.03,0.0,-0.82239,0.0001,15.79087]
[1776913127930,42.93,78005.99,0.0,-0.82271,0.0001,15.77244]
[1776913132965,42.92,78004.7,0.0,-0.82285,0.0001,15.76413]
[1776913138000,42.92,78005.38,0.0,-0.8228,0.0001,15.76737]
[1776913140018,42.92,77997.44,0.0,-0.82359,0.0001,15.72101]
[1776913142030,42.92,77987.28,0.0,-0.8246,0.0001,15.66187]
[1776913143043,42.92,77984.69,0.0,-0.82486,0.0001,15.64652]
[1776913145051,42.92,77979.2,0.0,-0.82541,0.0001,15.61448]
[1776913150091,42.92,77974.52,0.0,-0.82589,0.0001,15.58653]
[1776913155122,42.91,77972.99,0.0,-0.82605,0.0001,15.57709]
[1776913160157,42.91,77973.08,0.0,-0.82605,0.0001,15.57704]
[1776913165193,42.91,77971.53,0.0,-0.82621,0.0001,15.56744]
[1776913169227,42.91,77966.47,0.0,-0.82672,0.0001,15.53758]
[1776913170228,42.91,77960.91,0.0,-0.82727,0.0001,15.50498]
[1776913172243,42.91,77953.53,0.0,-0.82804,0.0001,15.45697]
[1776913176272,42.91,77949.46,0.0,-0.82844,0.0001,15.43276]
[1776913181305,42.9,77943.28,0.0,-0.82906,0.0001,15.39611]
[1776913182312,42.9,77942.44,0.0,-0.82914,0.0001,15.39103]
[1776913187550,42.9,77941.43,0.0,-0.82926,0.0001,15.3843]
[1776913193389,42.9,77942.36,0.0,-0.82918,0.0001,15.38903]
[1776913198424,42.9,77941.45,0.0,-0.82927,0.0001,15.38355]
[1776913203459,42.9,77942.26,0.0,-0.8292,0.0001,15.38772]
[1776913208495,42.9,77941.57,0.0,-0.82928,0.0001,15.38317]
[1776913209501,42.9,77935.85,0.0,-0.82984,0.0001,15.34976]
[1776913210512,42.9,77936.17,0.0,-0.82981,0.0001,15.35159]
[1776913215546,42.89,77936.63,0.0,-0.82977,0.0001,15.35402]
[1776913220581,42.89,77939.4,0.0,-0.8295,0.0001,15.36995]
[1776913222596,42.89,77922.28,0.0,-0.83117,0.0001,15.27013]
[1776913226632,42.89,77915.94,0.0,-0.83178,0.0001,15.23339]
[1776913231658,42.89,77911.01,0.0,-0.83229,0.0001,15.20025]
[1776913236694,42.9,77912.43,0.0,-0.83214,0.0001,15.20888]
[1776913241730,42.9,77913.33,0.0,-0.83205,0.0001,15.21435]
[1776913243742,42.9,77922.66,0.0,-0.83115,0.0001,15.26877]
[1776913244750,42.9,77930.97,0.0,-0.83034,0.0001,15.31718]
[1776913245756,42.9,77932.62,0.0,-0.83018,0.0001,15.32672]
[1776913250795,42.9,77939.96,0.0,-0.82947,0.0001,15.36917]
[1776913252809,42.9,77944.69,0.0,-0.82901,0.0001,15.39667]
[1776913257844,42.89,77946.66,0.0,-0.82882,0.0001,15.40792]
[1776913260868,42.89,77939.24,0.0,-0.82955,0.0001,15.36449]
[1776913264892,42.89,77946.31,0.0,-0.82887,0.0001,15.40531]
[1776913265899,42.89,77946.11,0.0,-0.82889,0.0001,15.40411]
[1776913270941,42.89,77946.94,0.0,-0.82882,0.0001,15.40837]
[1776913272949,42.89,77940.26,0.0,-0.82947,0.0001,15.36915]
[1776913273956,42.89,77942.75,0.0,-0.82923,0.0001,15.38355]
[1776913278990,42.89,77943.47,0.0,-0.82918,0.0001,15.38706]
[1776913284026,42.89,77936.6,0.0,-0.82986,0.0001,15.34639]
[1776913287047,42.89,77923.03,0.0,-0.83118,0.0001,15.26708]
[1776913288254,42.89,77915.27,0.0,-0.83193,0.0001,15.22185]
[1776913289060,42.89,77915.27,0.0,-0.83193,0.0001,15.2219]
[1776913294095,42.89,77912.47,0.0,-0.83223,0.0001,15.20118]
[1776913299130,42.89,77910.44,0.0,-0.83242,0.0001,15.1897]
[1776913302154,42.89,77898.26,0.0,-0.8336,0.0001,15.11873]
[1776913303158,42.89,77895.05,0.0,-0.8339,0.0001,15.09999]
[1776913304167,42.89,77903.66,0.0,-0.83308,0.0001,15.15015]
[1776913305172,42.89,77919.26,0.0,-0.83157,0.0001,15.24121]
[1776913306180,42.89,77923.88,0.0,-0.83112,0.0001,15.26816]
[1776913308395,42.89,77934.2,0.0,-0.83012,0.0001,15.32827]
[1776913310208,42.89,77946.81,0.0,-0.82889,0.0001,15.4016]
[1776913311214,42.89,77955.82,0.0,-0.82801,0.0001,15.45401]
[1776913312221,42.89,77956.69,0.0,-0.82793,0.0001,15.45895]
[1776913314236,42.89,77948.27,0.0,-0.82876,0.0001,15.40959]
[1776913315244,42.89,77942.5,0.0,-0.82932,0.0001,15.37598]
[1776913316249,42.89,77942.65,0.0,-0.82931,0.0001,15.37683]
[1776913321286,42.89,77945.39,0.0,-0.82904,0.0001,15.39268]
[1776913325354,42.89,77951.26,0.0,-0.82847,0.0001,15.42675]
[1776913328535,42.88,77945.17,0.0,-0.82907,0.0001,15.39104]
[1776913330389,42.88,77946.68,0.0,-0.82892,0.0001,15.3998]
[1776913335423,42.88,77945.16,0.0,-0.82907,0.0001,15.39091]
[1776913340459,42.88,77944.15,0.0,-0.82917,0.0001,15.38503]
[1776913345493,42.88,77946.5,0.0,-0.82894,0.0001,15.39875]
[1776913350528,42.88,77956.91,0.0,-0.82792,0.0001,15.45931]
[1776913351536,42.88,77960.31,0.0,-0.82763,0.0001,15.47433]
[1776913353550,42.88,77965.41,0.0,-0.82713,0.0001,15.50376]
[1776913358747,42.88,77966.88,0.0,-0.827,0.0001,15.51152]
[1776913361605,42.88,77957.65,0.0,-0.82792,0.0001,15.45725]
[1776913362612,42.88,77955.47,0.0,-0.82813,0.0001,15.44445]
[1776913365633,42.88,77961.67,0.0,-0.82753,0.0001,15.48031]
[1776913366642,42.88,77970.33,0.0,-0.82668,0.0001,15.53061]
[1776913368818,42.88,78017.62,0.0,-0.82198,0.0001,15.80568]
[1776913369666,42.88,78017.62,0.0,-0.82198,0.0001,15.80576]
[1776913370674,42.88,78015.89,0.0,-0.82215,0.0001,15.79566]
[1776913372687,42.88,78012.79,0.0,-0.82247,0.0001,15.77728]
[1776913373694,42.88,78022.94,0.0,-0.82146,0.0001,15.83611]
[1776913374701,42.88,78027.09,0.0,-0.82104,0.0001,15.86]
[1776913377723,42.87,78020.79,0.0,-0.82169,0.0001,15.82262]
[1776913378889,42.87,78018.27,0.0,-0.82195,0.0001,15.80778]
[1776913381753,42.87,78024.77,0.0,-0.8213,0.0001,15.845]
[1776913383765,42.87,78011.93,0.0,-0.8226,0.0001,15.76993]
[1776913384771,42.87,78006.79,0.0,-0.82311,0.0001,15.73993]
[1776913385781,42.87,78008.27,0.0,-0.82297,0.0001,15.74846]
[1776913386786,42.87,78001.69,0.0,-0.82363,0.0001,15.71011]
[1776913387794,42.87,78005.07,0.0,-0.82329,0.0001,15.72975]
[1776913392827,42.87,78002.68,0.0,-0.82353,0.0001,15.71562]
[1776913397869,42.87,78004.12,0.0,-0.82339,0.0001,15.72371]
[1776913399038,42.87,77995.29,0.0,-0.82427,0.0001,15.67223]
[1776913403909,42.87,78000.5,0.0,-0.82376,0.0001,15.70253]
[1776913407938,42.87,77994.53,0.0,-0.82435,0.0001,15.66763]
[1776913412973,42.87,77995.46,0.0,-0.8243,0.0001,15.66827]
[1776913418007,42.87,77996.3,0.0,-0.82422,0.0001,15.67304]
[1776913423050,42.86,77996.81,0.0,-0.82417,0.0001,15.67582]
[1776913428084,42.86,77999.2,0.0,-0.82394,0.0001,15.68947]
[1776913432112,42.86,77993.24,0.0,-0.82454,0.0001,15.65452]
[1776913433119,42.86,77983.5,0.0,-0.82551,0.0001,15.59764]
[1776913436143,42.86,77989.59,0.0,-0.82491,0.0001,15.63291]
[1776913438156,42.86,78002.69,0.0,-0.82361,0.0001,15.70894]
[1776913442184,42.86,77991.37,0.0,-0.82474,0.0001,15.64264]
[1776913447217,42.86,77986.55,0.0,-0.82522,0.0001,15.61431]
[1776913449390,42.86,77981.35,0.0,-0.82574,0.0001,15.5839]
[1776913450238,42.86,77981.35,0.0,-0.82574,0.0001,15.58373]
[1776913452252,42.86,77972.59,0.0,-0.82661,0.0001,15.53248]
[1776913457287,42.86,77967.31,0.0,-0.82714,0.0001,15.50131]
[1776913462322,42.86,77965.07,0.0,-0.82737,0.0001,15.48792]
[1776913467357,42.85,77965.64,0.0,-0.82732,0.0001,15.49094]
[1776913472393,42.85,77955.77,0.0,-0.82833,0.0001,15.42831]
[1776913474406,42.85,77946.63,0.0,-0.82923,0.0001,15.37482]
[1776913478434,42.85,77956.61,0.0,-0.82826,0.0001,15.43258]
[1776913479606,42.85,77964.01,0.0,-0.82753,0.0001,15.47568]
[1776913485484,42.85,77965.89,0.0,-0.82735,0.0001,15.48639]
[1776913490519,42.85,77963.64,0.0,-0.82758,0.0001,15.47303]
[1776913495557,42.85,77962.87,0.0,-0.82766,0.0001,15.46833]
[1776913500594,42.85,77967.6,0.0,-0.8272,0.0001,15.49557]
[1776913505633,42.85,77959.14,0.0,-0.82804,0.0001,15.44587]
[1776913506663,42.85,77948.91,0.0,-0.82904,0.0001,15.38603]
[1776913507652,42.85,77946.4,0.0,-0.82929,0.0001,15.37128]
[1776913512687,42.84,77949.95,0.0,-0.82895,0.0001,15.39139]
[1776913515708,42.84,77918.79,0.0,-0.83199,0.0001,15.20926]
[1776913516715,42.84,77912.99,0.0,-0.83255,0.0001,15.17543]
[1776913517723,42.84,77905.81,0.0,-0.83325,0.0001,15.13358]
[1776913518730,42.84,77901.26,0.0,-0.83368,0.0001,15.10713]
[1776913519911,42.84,77895.41,0.0,-0.83424,0.0001,15.07306]
[1776913521752,42.84,77895.19,0.0,-0.83426,0.0001,15.07202]
[1776913525778,42.84,77891.17,0.0,-0.83465,0.0001,15.04811]
[1776913529981,42.84,77898.5,0.0,-0.83396,0.0001,15.09019]
[1776913531826,42.84,77898.27,0.0,-0.83403,0.0001,15.08374]
[1776913536857,42.84,77898.77,0.0,-0.83399,0.0001,15.08627]
[1776913541892,42.84,77897.25,0.0,-0.83414,0.0001,15.07721]
[1776913546927,42.84,77896.23,0.0,-0.83424,0.0001,15.07118]
[1776913550121,42.84,77889.34,0.0,-0.8349,0.0001,15.03095]
[1776913550955,42.84,77889.34,0.0,-0.8349,0.0001,15.031]
[1776913552969,42.84,77896.87,0.0,-0.83417,0.0001,15.07504]
[1776913553976,42.84,77896.76,0.0,-0.83419,0.0001,15.07426]
[1776913559012,42.84,77894.87,0.0,-0.83437,0.0001,15.06314]
[1776913563039,42.84,77889.35,0.0,-0.8349,0.0001,15.03067]
[1776913564047,42.84,77887.95,0.0,-0.83504,0.0001,15.02235]
[1776913569085,42.83,77893.47,0.0,-0.83452,0.0001,15.05389]
[1776913571099,42.83,77896.79,0.0,-0.83424,0.0001,15.07138]
[1776913576132,42.83,77900.03,0.0,-0.83394,0.0001,15.08933]
[1776913580162,42.83,77909.93,0.0,-0.83299,0.0001,15.14698]
[1776913581168,42.83,77915.22,0.0,-0.83248,0.0001,15.17795]
[1776913583186,42.83,77905.86,0.0,-0.83338,0.0001,15.1234]
[1776913584190,42.83,77905.86,0.0,-0.83338,0.0001,15.1236]
[1776913589225,42.83,77905.27,0.0,-0.83343,0.0001,15.12056]
[1776913590232,42.83,77899.33,0.0,-0.834,0.0001,15.08587]
[1776913595266,42.83,77896.98,0.0,-0.83426,0.0001,15.06755]
[1776913600473,42.83,77896.78,0.0,-0.83428,0.0001,15.06648]
[1776913603322,42.83,77891.64,0.0,-0.83478,0.0001,15.03624]
[1776913607351,42.83,77880.24,0.0,-0.83587,0.0001,14.96938]
[1776913609372,42.83,77885.89,0.0,-0.83533,0.0001,15.00229]
[1776913610543,42.83,77880.25,0.0,-0.83587,0.0001,14.9693]
[1776913612387,42.83,77879.38,0.0,-0.83596,0.0001,14.96419]
[1776913617420,42.83,77879.78,0.0,-0.83592,0.0001,14.96644]
[1776913622455,42.83,77881.69,0.0,-0.83574,0.0001,14.97741]
[1776913627492,42.82,77889.79,0.0,-0.83498,0.0001,15.0236]
[1776913628497,42.82,77897.38,0.0,-0.83426,0.0001,15.06778]
[1776913632525,42.82,77884.13,0.0,-0.83553,0.0001,14.99026]
[1776913637560,42.82,77880.88,0.0,-0.83584,0.0001,14.97122]
[1776913642595,42.82,77880.28,0.0,-0.8359,0.0001,14.96772]
[1776913647632,42.82,77879.19,0.0,-0.836,0.0001,14.96136]
[1776913652671,42.82,77877.94,0.0,-0.83616,0.0001,14.94942]
[1776913653677,42.82,77867.49,0.0,-0.83716,0.0001,14.88823]
[1776913654685,42.82,77859.24,0.0,-0.83794,9e-05,14.83996]
[1776913655691,42.82,77859.28,0.0,-0.83794,9e-05,14.84016]
[1776913660897,42.82,77863.85,0.0,-0.83751,9e-05,14.86668]
[1776913664758,42.82,77872.1,0.0,-0.83673,0.0001,14.9146]
[1776913665765,42.82,77876.3,0.0,-0.83632,0.0001,14.93965]
[1776913667779,42.82,77880.23,0.0,-0.83594,0.0001,14.96276]
[1776913670967,42.82,77870.44,0.0,-0.83688,0.0001,14.9056]
[1776913673821,42.82,77875.63,0.0,-0.83638,0.0001,14.93575]
[1776913674828,42.82,77887.8,0.0,-0.83522,0.0001,15.00685]
[1776913675836,42.82,77887.59,0.0,-0.83524,0.0001,15.00555]
[1776913681039,42.82,77884.6,0.0,-0.83554,0.0001,14.98747]
[1776913686913,42.82,77877.57,0.0,-0.83622,0.0001,14.94616]
[1776913687919,42.82,77878.1,0.0,-0.83616,0.0001,14.94926]
[1776913692957,42.82,77875.02,0.0,-0.83646,0.0001,14.93131]
[1776913695981,42.82,77869.64,0.0,-0.83698,0.0001,14.89949]
[1776913701181,42.82,77869.97,0.0,-0.83695,0.0001,14.90087]
[1776913707059,42.81,77881.08,0.0,-0.83592,0.0001,14.96415]
[1776913708065,42.81,77889.31,0.0,-0.83513,0.0001,15.01229]
[1776913709071,42.81,77897.22,0.0,-0.83438,0.0001,15.05795]
[1776913710078,42.81,77897.05,0.0,-0.8344,0.0001,15.05685]
[1776913713099,42.81,77886.08,0.0,-0.8355,0.0001,14.98776]
[1776913714105,42.81,77879.31,0.0,-0.83615,0.0001,14.9482]
[1776913715113,42.81,77878.1,0.0,-0.83626,0.0001,14.94117]
[1776913720148,42.81,77872.32,0.0,-0.83682,0.0001,14.90694]
[1776913721321,42.81,77868.48,0.0,-0.83719,0.0001,14.88436]
[1776913727197,42.8,77868.73,0.0,-0.83718,0.0001,14.88494]
[1776913732232,42.8,77866.65,0.0,-0.83742,9e-05,14.86993]
[1776913737267,42.79,77866.17,0.0,-0.83751,9e-05,14.8646]
[1776913740303,42.79,77856.78,0.0,-0.83841,9e-05,14.80921]
[1776913741317,42.79,77852.97,0.0,-0.83877,9e-05,14.78684]
[1776913746347,42.79,77847.77,0.0,-0.83927,9e-05,14.756]
[1776913751382,42.78,77847.77,0.0,-0.83929,9e-05,14.7546]
[1776913755410,42.77,77855.53,0.0,-0.83861,9e-05,14.79714]
[1776913760444,42.77,77852.66,0.0,-0.83892,9e-05,14.77821]
[1776913765479,42.77,77853.66,0.0,-0.83883,9e-05,14.78352]
[1776913769509,42.76,77865.11,0.0,-0.83776,9e-05,14.84984]
[1776913770514,42.76,77876.69,0.0,-0.83665,0.0001,14.91763]
[1776913771522,42.76,77888.13,0.0,-0.8356,0.0001,14.97982]
[1776913773535,42.76,77893.59,0.0,-0.83508,0.0001,15.01164]
[1776913777563,42.76,77877.64,0.0,-0.83661,0.0001,14.91815]
[1776913778570,42.76,77862.51,0.0,-0.83805,9e-05,14.82966]
[1776913779577,42.76,77856.79,0.0,-0.83859,9e-05,14.79625]
[1776913784612,42.76,77853.24,0.0,-0.83892,9e-05,14.77563]
[1776913785620,42.76,77836.34,0.0,-0.84052,9e-05,14.67671]
[1776913788642,42.76,77831.61,0.0,-0.84096,9e-05,14.6492]
[1776913790656,42.76,77818.57,0.0,-0.84217,9e-05,14.57319]
[1776913795695,42.77,77818.28,0.0,-0.84219,9e-05,14.57237]
[1776913800727,42.77,77826.12,0.0,-0.84144,9e-05,14.6191]
[1776913801899,42.77,77833.8,0.0,-0.84072,9e-05,14.66413]
[1776913804753,42.77,77834.87,0.0,-0.84061,9e-05,14.67065]
[1776913807774,42.77,77840.95,0.0,-0.84004,9e-05,14.70639]
[1776913812809,42.77,77840.45,0.0,-0.84008,9e-05,14.70359]
[1776913817846,42.77,77839.22,0.0,-0.8402,9e-05,14.69654]
[1776913822879,42.77,77834.76,0.0,-0.84061,9e-05,14.67065]
[1776913827919,42.77,77836.82,0.0,-0.84041,9e-05,14.68291]
[1776913832950,42.77,77835.72,0.0,-0.84056,9e-05,14.67195]
[1776913836982,42.77,77830.08,0.0,-0.84108,9e-05,14.63913]
[1776913842179,42.78,77831.07,0.0,-0.84098,9e-05,14.64526]
[1776913848058,42.78,77830.25,0.0,-0.84105,9e-05,14.64086]
[1776913852249,42.78,77835.43,0.0,-0.84056,9e-05,14.67138]
[1776913855108,42.78,77840.53,0.0,-0.84008,9e-05,14.70157]
[1776913859135,42.78,77847.0,0.0,-0.83946,9e-05,14.73996]
[1776913861150,42.78,77850.37,0.0,-0.83914,9e-05,14.75985]
[1776913866186,42.78,77851.41,0.0,-0.83903,9e-05,14.76626]
[1776913870212,42.78,77845.79,0.0,-0.83956,9e-05,14.73367]
[1776913872389,42.78,77839.84,0.0,-0.84012,9e-05,14.6991]
[1776913878270,42.79,77838.27,0.0,-0.84025,9e-05,14.69077]
[1776913883306,42.79,77842.68,0.0,-0.83983,9e-05,14.7171]
[1776913886326,42.79,77848.71,0.0,-0.83925,9e-05,14.75258]
[1776913891360,42.79,77848.45,0.0,-0.83931,9e-05,14.74656]
[1776913892530,42.79,77842.53,0.0,-0.83987,9e-05,14.71201]
[1776913894383,42.79,77840.98,0.0,-0.84001,9e-05,14.70313]
[1776913899417,42.79,77836.58,0.0,-0.84042,9e-05,14.67799]
[1776913904452,42.79,77825.9,0.0,-0.84141,9e-05,14.616]
[1776913905462,42.79,77822.74,0.0,-0.84171,9e-05,14.59755]
[1776913910495,42.79,77824.17,0.0,-0.84157,9e-05,14.60609]
[1776913914522,42.79,77829.28,0.0,-0.84109,9e-05,14.63597]
[1776913919557,42.79,77829.5,0.0,-0.84108,9e-05,14.63711]
[1776913924591,42.79,77827.88,0.0,-0.84123,9e-05,14.6275]
[1776913929627,42.79,77821.79,0.0,-0.8418,9e-05,14.59185]
[1776913934664,42.79,77817.62,0.0,-0.84219,9e-05,14.56767]
[1776913939697,42.79,77818.9,0.0,-0.84206,9e-05,14.57531]
[1776913944736,42.79,77813.59,0.0,-0.84256,9e-05,14.54453]
[1776913949771,42.79,77811.07,0.0,-0.84278,9e-05,14.53017]
[1776913954806,42.8,77811.66,0.0,-0.84276,9e-05,14.52952]
[1776913955815,42.8,77817.95,0.0,-0.84217,9e-05,14.56633]
[1776913960847,42.8,77823.91,0.0,-0.84161,9e-05,14.60133]
[1776913965887,42.8,77825.75,0.0,-0.84144,9e-05,14.61219]
[1776913966889,42.8,77819.88,0.0,-0.84199,9e-05,14.57796]
[1776913971924,42.8,77818.5,0.0,-0.84211,9e-05,14.57031]
[1776913976960,42.8,77814.69,0.0,-0.84245,9e-05,14.54862]
[1776913981994,42.8,77816.93,0.0,-0.84223,9e-05,14.56238]
[1776913986023,42.8,77812.86,0.0,-0.84261,9e-05,14.53883]
[1776913991058,42.8,77817.84,0.0,-0.84214,9e-05,14.56832]
[1776913996093,42.8,77817.23,0.0,-0.84218,9e-05,14.56549]
[1776914001129,42.81,77814.58,0.0,-0.84242,9e-05,14.55076]
[1776914006164,42.81,77817.86,0.0,-0.8421,9e-05,14.57063]
[1776914011198,42.81,77824.19,0.0,-0.84154,9e-05,14.60365]
[1776914015226,42.81,77830.6,0.0,-0.84092,9e-05,14.64205]
[1776914017240,42.82,77834.46,0.0,-0.84055,9e-05,14.66497]
[1776914020266,42.82,77820.82,0.0,-0.84182,9e-05,14.58569]
[1776914021273,42.82,77818.74,0.0,-0.84201,9e-05,14.57367]
[1776914023449,42.82,77813.06,0.0,-0.84255,9e-05,14.54044]
[1776914027315,42.82,77825.56,0.0,-0.84138,9e-05,14.61341]
[1776914028323,42.82,77834.38,0.0,-0.84055,9e-05,14.66483]
[1776914029328,42.82,77832.39,0.0,-0.84074,9e-05,14.65304]
[1776914033518,42.81,77816.33,0.0,-0.84225,9e-05,14.55874]
[1776914034364,42.81,77816.33,0.0,-0.84225,9e-05,14.55868]
[1776914037384,42.81,77810.76,0.0,-0.84277,9e-05,14.52611]
[1776914042420,42.81,77809.18,0.0,-0.84292,9e-05,14.51688]
[1776914045441,42.81,77814.29,0.0,-0.84245,9e-05,14.54667]
[1776914047454,42.81,77818.48,0.0,-0.84206,9e-05,14.57101]
[1776914052490,42.81,77818.73,0.0,-0.84204,9e-05,14.5721]
[1776914053658,42.81,77808.08,0.0,-0.84303,9e-05,14.50982]
[1776914055512,42.81,77803.91,0.0,-0.84343,9e-05,14.48517]
[1776914056525,42.81,77787.81,0.0,-0.84492,9e-05,14.39102]
[1776914057526,42.81,77775.94,0.0,-0.84601,9e-05,14.32171]
[1776914058532,42.81,77769.98,0.0,-0.84656,9e-05,14.28678]
[1776914059540,42.81,77769.51,0.0,-0.84661,9e-05,14.28393]
[1776914064580,42.81,77765.07,0.0,-0.84702,9e-05,14.2575]
[1776914065588,42.81,77756.55,0.0,-0.8478,9e-05,14.20774]
[1776914066595,42.81,77753.73,0.0,-0.84806,9e-05,14.19129]
[1776914071631,42.81,77755.04,0.0,-0.84797,9e-05,14.19435]
[1776914073800,42.81,77747.31,0.0,-0.84868,9e-05,14.14913]
[1776914074650,42.81,77747.31,0.0,-0.84868,9e-05,14.14922]
[1776914079685,42.81,77749.51,0.0,-0.84847,9e-05,14.16245]
[1776914084721,42.81,77749.74,0.0,-0.84845,9e-05,14.16411]
[1776914087741,42.81,77743.76,0.0,-0.84899,9e-05,14.12949]
[1776914089757,42.81,77735.26,0.0,-0.84975,9e-05,14.07999]
[1776914090763,42.81,77732.6,0.0,-0.85,9e-05,14.06447]
[1776914092776,42.81,77741.85,0.0,-0.84916,9e-05,14.11856]
[1776914094797,42.81,77744.87,0.0,-0.84888,9e-05,14.13643]
[1776914099832,42.81,77741.77,0.0,-0.84915,9e-05,14.1191]
[1776914101864,42.81,77735.58,0.0,-0.8497,9e-05,14.08319]
[1776914102860,42.81,77727.54,0.0,-0.85043,9e-05,14.03638]
[1776914103868,42.81,77718.28,0.0,-0.85126,9e-05,13.98253]
[1776914104874,42.81,77716.19,0.0,-0.85145,9e-05,13.97032]
[1776914109911,42.81,77716.63,0.0,-0.85141,9e-05,13.97263]
[1776914111926,42.81,77727.06,0.0,-0.85048,9e-05,14.03327]
[1776914112933,42.81,77735.05,0.0,-0.84976,9e-05,14.0799]
[1776914114090,42.81,77736.75,0.0,-0.8496,9e-05,14.08983]
[1776914116962,42.82,77741.72,0.0,-0.84914,9e-05,14.11934]
[1776914119982,42.82,77746.76,0.0,-0.84868,9e-05,14.14914]
[1776914125030,42.82,77748.83,0.0,-0.84848,9e-05,14.16157]
[1776914126025,42.82,77721.91,0.0,-0.85092,9e-05,14.00484]
[1776914127032,42.82,77718.38,0.0,-0.85124,9e-05,13.98409]
[1776914131061,42.82,77708.92,0.0,-0.85213,9e-05,13.92417]
[1776914136095,42.82,77696.51,0.0,-0.85323,9e-05,13.8521]
[1776914141140,42.82,77691.68,0.0,-0.85366,9e-05,13.82443]
[1776914146165,42.82,77698.94,0.0,-0.853,9e-05,13.86708]
[1776914151201,42.82,77701.74,0.0,-0.85275,9e-05,13.8834]
[1776914153215,42.82,77705.81,0.0,-0.85239,9e-05,13.90702]
[1776914154386,42.82,77715.74,0.0,-0.8515,9e-05,13.96476]
[1776914156236,42.82,77715.95,0.0,-0.85148,9e-05,13.96617]
[1776914161270,42.82,77717.42,0.0,-0.85135,9e-05,13.97434]
[1776914164460,42.82,77725.63,0.0,-0.85062,9e-05,14.02197]
[1776914166306,42.82,77725.98,0.0,-0.85059,9e-05,14.02407]
[1776914168320,42.82,77733.59,0.0,-0.84989,9e-05,14.06879]
[1776914172351,42.82,77739.9,0.0,-0.84931,9e-05,14.10621]
[1776914174527,42.82,77743.91,0.0,-0.84894,9e-05,14.12981]
[1776914177393,42.82,77736.69,0.0,-0.8496,9e-05,14.08797]
[1776914178399,42.82,77713.3,0.0,-0.8517,9e-05,13.95187]
[1776914179405,42.82,77713.52,0.0,-0.85168,9e-05,13.9531]
[1776914184601,42.82,77712.1,0.0,-0.85181,9e-05,13.94465]
[1776914190483,42.82,77711.61,0.0,-0.85186,9e-05,13.94164]
[1776914195517,42.82,77709.44,0.0,-0.85209,9e-05,13.92433]
[1776914200556,42.82,77709.06,0.0,-0.85212,9e-05,13.92221]
[1776914201564,42.82,77703.34,0.0,-0.85263,9e-05,13.88895]
[1776914204743,42.82,77699.63,0.0,-0.85296,9e-05,13.86757]
[1776914210629,42.82,77689.88,0.0,-0.85382,9e-05,13.81137]
[1776914211636,42.82,77687.98,0.0,-0.85399,9e-05,13.80047]
[1776914216677,42.83,77694.46,0.0,-0.8534,9e-05,13.8389]
[1776914218686,42.83,77699.07,0.0,-0.85299,9e-05,13.86586]
[1776914223721,42.83,77693.49,0.0,-0.85348,9e-05,13.83364]
[1776914225735,42.83,77691.73,0.0,-0.85363,9e-05,13.82358]
[1776914230769,42.83,77690.98,0.0,-0.85369,9e-05,13.81972]
[1776914235808,42.83,77691.74,0.0,-0.85362,9e-05,13.82452]
[1776914240839,42.83,77690.69,0.0,-0.85371,9e-05,13.81888]
[1776914245030,42.83,77696.73,0.0,-0.85316,9e-05,13.85432]
[1776914250913,42.83,77696.35,0.0,-0.85319,9e-05,13.85241]
[1776914254943,42.83,77706.47,0.0,-0.85233,9e-05,13.90669]
[1776914258970,42.83,77712.49,0.0,-0.85179,9e-05,13.9416]
[1776914260985,42.83,77712.74,0.0,-0.85177,9e-05,13.94289]
[1776914261991,42.83,77706.3,0.0,-0.85235,9e-05,13.90536]
[1776914262998,42.83,77704.41,0.0,-0.85252,9e-05,13.89435]
[1776914266020,42.83,77712.81,0.0,-0.85177,9e-05,13.94322]
[1776914268033,42.83,77714.91,0.0,-0.85158,9e-05,13.95534]
[1776914273068,42.83,77717.13,0.0,-0.85138,9e-05,13.96806]
[1776914278104,42.83,77717.97,0.0,-0.85131,9e-05,13.97275]
[1776914280117,42.83,77706.53,0.0,-0.85234,9e-05,13.90615]
[1776914281124,42.83,77705.01,0.0,-0.85247,9e-05,13.89737]
[1776914286159,42.83,77707.66,0.0,-0.85223,9e-05,13.91318]
[1776914287167,42.83,77713.19,0.0,-0.85173,9e-05,13.9454]
[1776914288174,42.83,77715.34,0.0,-0.85154,9e-05,13.95791]
[1776914289180,42.83,77728.31,0.0,-0.85037,9e-05,14.03337]
[1776914290187,42.83,77728.16,0.0,-0.85039,9e-05,14.03259]
[1776914295383,42.83,77725.87,0.0,-0.8506,9e-05,14.01895]
[1776914301265,42.83,77717.05,0.0,-0.8514,9e-05,13.96714]
[1776914302272,42.83,77704.81,0.0,-0.85249,9e-05,13.89594]
[1776914303279,42.83,77702.61,0.0,-0.85269,9e-05,13.88323]
[1776914308315,42.83,77701.54,0.0,-0.85278,9e-05,13.87752]
[1776914313349,42.83,77697.62,0.0,-0.85316,9e-05,13.85057]
[1776914318385,42.84,77700.38,0.0,-0.8529,9e-05,13.86722]
[1776914323419,42.84,77700.0,0.0,-0.85293,9e-05,13.86544]
[1776914327453,42.84,77691.23,0.0,-0.8537,9e-05,13.81485]
[1776914329468,42.84,77691.69,0.0,-0.85366,9e-05,13.81782]
[1776914331483,42.84,77700.52,0.0,-0.85287,9e-05,13.8694]
[1776914332489,42.84,77698.9,0.0,-0.85301,9e-05,13.86005]
[1776914337524,42.84,77695.67,0.0,-0.85329,9e-05,13.84174]
[1776914342562,42.84,77690.58,0.0,-0.85373,9e-05,13.81269]
[1776914345736,42.84,77685.09,0.0,-0.85421,9e-05,13.78121]
[1776914351621,42.85,77682.88,0.0,-0.8544,9e-05,13.76934]
[1776914355806,42.85,77672.27,0.0,-0.85532,9e-05,13.70843]
[1776914357663,42.85,77670.43,0.0,-0.85548,9e-05,13.69822]
[1776914362698,42.85,77671.02,0.0,-0.8554,9e-05,13.70295]
[1776914365877,42.85,77665.38,0.0,-0.85589,9e-05,13.67104]
[1776914368740,42.86,77661.14,0.0,-0.85625,9e-05,13.64723]
[1776914370763,42.86,77654.76,0.0,-0.8568,9e-05,13.61078]
[1776914371771,42.86,77649.18,0.0,-0.85733,9e-05,13.57376]
[1776914372778,42.86,77646.83,0.0,-0.85749,9e-05,13.56267]
[1776914377814,42.88,77648.38,0.0,-0.85727,9e-05,13.57724]
[1776914382853,42.88,77649.86,0.0,-0.85712,9e-05,13.58702]
[1776914386024,42.88,77655.29,0.0,-0.85664,9e-05,13.61915]
[1776914387883,42.89,77663.08,0.0,-0.85592,9e-05,13.66631]
[1776914388891,42.89,77664.83,0.0,-0.85576,9e-05,13.67678]
[1776914393925,42.9,77664.95,0.0,-0.85573,9e-05,13.67909]
[1776914397953,42.9,77670.49,0.0,-0.85522,9e-05,13.7125]
[1776914400974,42.9,77671.77,0.0,-0.85509,9e-05,13.72076]
[1776914406164,42.91,77661.29,0.0,-0.85599,9e-05,13.66136]
[1776914408024,42.91,77658.08,0.0,-0.85627,9e-05,13.64341]
[1776914410038,42.91,77655.97,0.0,-0.85645,9e-05,13.63151]
[1776914414067,42.91,77650.05,0.0,-0.85695,9e-05,13.59795]
[1776914419105,42.92,77653.34,0.0,-0.85663,9e-05,13.61946]
[1776914423137,42.92,77644.2,0.0,-0.8574,9e-05,13.56843]
[1776914424142,42.92,77644.65,0.0,-0.85736,9e-05,13.57105]
[1776914425146,42.92,77651.81,0.0,-0.85673,9e-05,13.61271]
[1776914426150,42.93,77660.78,0.0,-0.85592,9e-05,13.66627]
[1776914427157,42.93,77662.05,0.0,-0.8558,9e-05,13.67372]
[1776914429171,42.93,77670.22,0.0,-0.85508,9e-05,13.7212]
[1776914432193,42.93,77661.22,0.0,-0.85591,9e-05,13.66448]
[1776914433204,42.93,77650.49,0.0,-0.85685,9e-05,13.60247]
[1776914434208,42.93,77646.94,0.0,-0.85716,9e-05,13.58213]
[1776914438240,42.93,77655.16,0.0,-0.85644,9e-05,13.62991]
[1776914442264,42.93,77656.6,0.0,-0.85628,9e-05,13.64021]
[1776914447301,42.94,77657.09,0.0,-0.85622,9e-05,13.64383]
[1776914451327,42.94,77651.03,0.0,-0.85674,9e-05,13.60936]
[1776914456526,42.94,77651.85,0.0,-0.85666,9e-05,13.61522]
[1776914462408,42.94,77654.58,0.0,-0.8564,9e-05,13.63185]
[1776914463415,42.94,77660.98,0.0,-0.85584,9e-05,13.66906]
[1776914464423,42.94,77671.59,0.0,-0.8549,9e-05,13.73062]
[1776914465429,42.94,77673.1,0.0,-0.85477,9e-05,13.73941]
[1776914469466,42.94,77678.92,0.0,-0.85425,9e-05,13.77325]
[1776914470472,42.94,77687.47,0.0,-0.85349,9e-05,13.82299]
[1776914471488,42.94,77689.36,0.0,-0.85332,9e-05,13.83407]
[1776914474505,42.95,77699.34,0.0,-0.85243,9e-05,13.89226]
[1776914476669,42.95,77703.6,0.0,-0.85205,9e-05,13.91704]
[1776914479544,42.95,77697.0,0.0,-0.85264,9e-05,13.87873]
[1776914481558,42.95,77694.38,0.0,-0.85287,9e-05,13.86363]
[1776914486741,42.95,77713.43,0.0,-0.85117,9e-05,13.97435]
[1776914488608,42.95,77724.34,0.0,-0.85019,9e-05,14.0377]
[1776914489615,42.95,77729.68,0.0,-0.84971,9e-05,14.06864]
[1776914491631,42.95,77731.65,0.0,-0.84957,9e-05,14.07533]
[1776914494650,42.95,77726.41,0.0,-0.85004,9e-05,14.04481]
[1776914499685,42.95,77732.0,0.0,-0.84954,9e-05,14.07735]
[1776914500694,42.95,77731.88,0.0,-0.84955,9e-05,14.07662]
[1776914505728,42.95,77728.86,0.0,-0.84983,9e-05,14.05885]
[1776914510764,42.94,77721.76,0.0,-0.85047,9e-05,14.01741]
[1776914511770,42.94,77713.52,0.0,-0.85121,9e-05,13.96939]
[1776914512777,42.94,77708.88,0.0,-0.85163,9e-05,13.94235]
[1776914514793,42.94,77698.88,0.0,-0.85252,9e-05,13.88416]
[1776914515800,42.94,77694.06,0.0,-0.85295,9e-05,13.85618]
[1776914518827,42.94,77699.42,0.0,-0.85248,9e-05,13.88732]
[1776914521842,42.94,77690.65,0.0,-0.85326,9e-05,13.83617]
[1776914522848,42.94,77664.02,0.0,-0.85562,9e-05,13.68169]
[1776914523856,42.94,77647.71,0.0,-0.85705,9e-05,13.58712]
[1776914524862,42.94,77642.71,0.0,-0.85749,9e-05,13.55816]
[1776914529898,42.94,77643.42,0.0,-0.85742,9e-05,13.56221]
[1776914531912,42.94,77650.11,0.0,-0.85684,9e-05,13.60083]
[1776914535939,42.94,77656.49,0.0,-0.85628,9e-05,13.63768]
[1776914540974,42.94,77655.4,0.0,-0.85637,9e-05,13.63201]
[1776914542989,42.94,77660.82,0.0,-0.85589,9e-05,13.66364]
[1776914547165,42.95,77651.06,0.0,-0.85674,9e-05,13.60764]
[1776914549031,42.95,77650.18,0.0,-0.85681,9e-05,13.60289]
[1776914551047,42.95,77655.68,0.0,-0.85636,9e-05,13.63039]
[1776914556079,42.95,77656.94,0.0,-0.85625,9e-05,13.63782]
[1776914561114,42.95,77661.59,0.0,-0.85585,9e-05,13.66444]
[1776914566151,42.95,77665.41,0.0,-0.85552,9e-05,13.68618]
[1776914567312,42.95,77673.84,0.0,-0.85477,9e-05,13.73513]
[1776914569171,42.95,77674.54,0.0,-0.8547,9e-05,13.73952]
[1776914574206,42.95,77672.55,0.0,-0.85486,9e-05,13.72936]
[1776914579242,42.95,77682.22,0.0,-0.85398,9e-05,13.78668]
[1776914581254,42.95,77680.99,0.0,-0.85409,9e-05,13.77991]
[1776914584277,42.96,77674.83,0.0,-0.85462,9e-05,13.74482]
[1776914589311,42.96,77672.47,0.0,-0.85481,9e-05,13.73232]
[1776914594346,42.96,77677.6,0.0,-0.85434,9e-05,13.76314]
[1776914596369,42.96,77677.28,0.0,-0.85436,9e-05,13.76163]
[1776914598374,42.96,77671.94,0.0,-0.85483,9e-05,13.73109]
[1776914603410,42.97,77666.74,0.0,-0.85527,9e-05,13.70211]
[1776914608444,42.97,77666.8,0.0,-0.85525,9e-05,13.70369]
[1776914613484,42.97,77672.64,0.0,-0.85475,9e-05,13.73388]
[1776914618520,42.98,77674.18,0.0,-0.8546,9e-05,13.7438]
[1776914620536,42.98,77681.35,0.0,-0.85396,9e-05,13.78571]
[1776914621541,42.98,77696.29,0.0,-0.85263,9e-05,13.87242]
[1776914622547,42.98,77697.24,0.0,-0.85255,9e-05,13.87795]
[1776914627732,42.98,77703.12,0.0,-0.85202,9e-05,13.91204]
[1776914631611,42.98,77709.47,0.0,-0.85146,9e-05,13.94876]
[1776914636651,42.98,77701.39,0.0,-0.85218,9e-05,13.90156]
[1776914637801,42.98,77689.41,0.0,-0.85325,9e-05,13.83218]
[1776914642690,42.98,77682.44,0.0,-0.85386,9e-05,13.79216]
[1776914643699,42.98,77678.85,0.0,-0.85418,9e-05,13.77151]
[1776914644703,42.98,77671.66,0.0,-0.85481,9e-05,13.73003]
[1776914645714,42.98,77671.54,0.0,-0.85482,9e-05,13.72971]
[1776914649738,42.98,77682.3,0.0,-0.85385,9e-05,13.79288]
[1776914650747,42.98,77684.56,0.0,-0.85365,9e-05,13.8061]
[1776914655780,42.98,77689.68,0.0,-0.85319,9e-05,13.83633]
[1776914659809,42.99,77682.99,0.0,-0.85377,9e-05,13.79796]
[1776914664844,42.99,77679.23,0.0,-0.85409,9e-05,13.77688]
[1776914668015,42.99,77673.64,0.0,-0.85458,9e-05,13.74506]
[1776914672899,42.99,77671.17,0.0,-0.85482,9e-05,13.72718]
[1776914678084,42.99,77670.35,0.0,-0.85487,9e-05,13.72363]
[1776914683977,43.0,77673.03,0.0,-0.85462,9e-05,13.74047]
[1776914686999,43.0,77677.65,0.0,-0.8542,9e-05,13.76774]
[1776914691031,43.0,77686.0,0.0,-0.85345,9e-05,13.81659]
[1776914696063,43.0,77685.24,0.0,-0.85351,9e-05,13.81252]
[1776914701097,43.0,77686.06,0.0,-0.85344,9e-05,13.81762]
[1776914706139,43.0,77686.58,0.0,-0.85339,9e-05,13.82095]
[1776914707139,43.0,77696.26,0.0,-0.85252,9e-05,13.87706]
[1776914708296,43.0,77699.92,0.0,-0.8522,9e-05,13.89825]
[1776914714189,43.0,77699.26,0.0,-0.85226,9e-05,13.89411]
[1776914716207,43.0,77708.06,0.0,-0.85148,9e-05,13.94498]
[1776914717210,43.0,77717.68,0.0,-0.85062,9e-05,14.00063]
[1776914718366,43.0,77723.72,0.0,-0.85007,9e-05,14.03565]
[1776914723252,43.0,77718.31,0.0,-0.85056,9e-05,14.00417]
[1776914726274,43.0,77710.43,0.0,-0.85127,9e-05,13.9583]
[1776914727281,43.0,77708.18,0.0,-0.85148,9e-05,13.94514]
[1776914731308,43.0,77709.69,0.0,-0.85139,9e-05,13.94887]
[1776914734329,43.0,77696.98,0.0,-0.85252,9e-05,13.87503]
[1776914735337,43.0,77693.35,0.0,-0.85285,9e-05,13.85403]
[1776914740374,43.0,77690.48,0.0,-0.8531,9e-05,13.83772]
[1776914745409,43.0,77687.96,0.0,-0.85332,9e-05,13.82341]
[1776914750443,43.0,77686.19,0.0,-0.85347,9e-05,13.81345]
[1776914754471,43.0,77679.35,0.0,-0.85407,9e-05,13.77405]
[1776914755478,43.0,77676.98,0.0,-0.85428,9e-05,13.76044]
[1776914760514,43.01,77676.22,0.0,-0.85434,9e-05,13.75666]
[1776914765549,43.01,77676.87,0.0,-0.85427,9e-05,13.76103]
[1776914770584,43.01,77673.54,0.0,-0.85455,9e-05,13.74229]
[1776914772597,43.01,77668.98,0.0,-0.85495,9e-05,13.71622]
[1776914777632,43.01,77669.45,0.0,-0.8549,9e-05,13.71977]
[1776914782667,43.01,77669.0,0.0,-0.85493,9e-05,13.71795]
[1776914787702,43.02,77669.17,0.0,-0.8549,9e-05,13.71975]
[1776914792745,43.02,77666.76,0.0,-0.85514,9e-05,13.70171]
[1776914793745,43.02,77653.7,0.0,-0.85629,9e-05,13.62618]
[1776914794751,43.02,77647.8,0.0,-0.85681,9e-05,13.59196]
[1776914795759,43.02,77645.26,0.0,-0.85703,9e-05,13.5772]
[1776914800795,43.02,77645.63,0.0,-0.857,9e-05,13.579]
[1776914805829,43.01,77646.19,0.0,-0.85696,9e-05,13.582]
[1776914810867,43.01,77650.06,0.0,-0.85662,9e-05,13.60402]
[1776914814894,43.01,77661.13,0.0,-0.85566,9e-05,13.66756]
[1776914815909,43.01,77664.72,0.0,-0.85535,9e-05,13.68816]
[1776914820937,43.01,77664.47,0.0,-0.85538,9e-05,13.68583]
[1776914825974,43.01,77667.61,0.0,-0.85512,9e-05,13.70304]
[1776914827987,43.01,77675.88,0.0,-0.8544,9e-05,13.75068]
[1776914829140,43.01,77681.27,0.0,-0.85392,9e-05,13.78203]
[1776914832016,43.01,77664.73,0.0,-0.85538,9e-05,13.68628]
[1776914833022,43.01,77658.57,0.0,-0.85592,9e-05,13.6505]
[1776914834029,43.01,77656.1,0.0,-0.85614,9e-05,13.63609]
[1776914836044,43.01,77651.91,0.0,-0.85651,9e-05,13.61169]
[1776914841079,43.01,77650.62,0.0,-0.85663,9e-05,13.60391]
[1776914845106,43.0,77660.54,0.0,-0.85576,9e-05,13.66097]
[1776914846113,43.0,77662.86,0.0,-0.85556,9e-05,13.67424]
[1776914851148,43.0,77664.82,0.0,-0.85544,9e-05,13.67988]
[1776914854170,43.0,77671.98,0.0,-0.85482,9e-05,13.7207]
[1776914859354,43.0,77668.69,0.0,-0.85513,9e-05,13.70062]
[1776914865251,42.99,77667.27,0.0,-0.85527,9e-05,13.69115]
[1776914869424,42.99,77660.45,0.0,-0.85588,9e-05,13.65091]
[1776914875320,42.99,77660.81,0.0,-0.85587,9e-05,13.65213]
[1776914880360,42.99,77661.41,0.0,-0.85582,9e-05,13.65493]
[1776914881363,42.99,77655.05,0.0,-0.85638,9e-05,13.61807]
[1776914882370,42.99,77648.29,0.0,-0.85698,9e-05,13.57894]
[1776914885390,42.99,77656.49,0.0,-0.85626,9e-05,13.62609]
[1776914890426,42.98,77660.62,0.0,-0.85591,9e-05,13.64932]
[1776914895461,42.98,77662.56,0.0,-0.85575,9e-05,13.65983]
[1776914897475,42.98,77669.04,0.0,-0.85519,9e-05,13.69695]
[1776914902509,42.98,77673.27,0.0,-0.85482,9e-05,13.721]
[1776914905532,42.98,77677.72,0.0,-0.85443,9e-05,13.7466]
[1776914910565,42.98,77682.48,0.0,-0.854,9e-05,13.77455]
[1776914915601,42.98,77687.96,0.0,-0.85355,9e-05,13.80213]
[1776914917614,42.98,77695.46,0.0,-0.85288,9e-05,13.8456]
[1776914922649,42.98,77694.38,0.0,-0.85298,9e-05,13.83931]
[1776914927684,42.98,77693.15,0.0,-0.85309,9e-05,13.83218]
[1776914932719,42.98,77691.71,0.0,-0.85321,9e-05,13.82389]
[1776914934734,42.98,77684.31,0.0,-0.85387,9e-05,13.78111]
[1776914939914,42.98,77681.62,0.0,-0.8541,9e-05,13.76596]
[1776914945811,42.98,77683.78,0.0,-0.8539,9e-05,13.77894]
[1776914950851,42.99,77689.56,0.0,-0.85339,9e-05,13.81246]
[1776914955884,42.98,77695.93,0.0,-0.85282,9e-05,13.8493]
[1776914956889,42.98,77702.06,0.0,-0.85228,9e-05,13.88474]
[1776914959911,42.98,77707.38,0.0,-0.85181,9e-05,13.91526]
[1776914962931,42.98,77711.37,0.0,-0.85146,9e-05,13.93796]
[1776914967968,42.98,77708.16,0.0,-0.85176,9e-05,13.91851]
[1776914971996,42.98,77692.37,0.0,-0.85322,9e-05,13.82176]
[1776914974010,42.98,77687.26,0.0,-0.85367,9e-05,13.79211]
[1776914977031,42.98,77697.13,0.0,-0.85279,9e-05,13.84917]
[1776914980198,42.98,77691.94,0.0,-0.85326,9e-05,13.81888]
[1776914986094,42.98,77690.67,0.0,-0.85338,9e-05,13.81135]
[1776914990268,42.98,77683.56,0.0,-0.85401,9e-05,13.77009]
[1776914992137,42.98,77679.61,0.0,-0.85436,9e-05,13.74729]
[1776914993146,42.98,77671.62,0.0,-0.85506,9e-05,13.70111]
[1776914994151,42.98,77670.24,0.0,-0.85518,9e-05,13.69325]
[1776914999186,42.98,77673.48,0.0,-0.85488,9e-05,13.71262]
[1776915000350,42.98,77679.22,0.0,-0.85438,9e-05,13.74595]
[1776915003216,42.98,77673.42,0.0,-0.85489,9e-05,13.71251]
[1776915006236,42.98,77672.87,0.0,-0.85493,9e-05,13.70968]
[1776915009262,42.98,77660.92,0.0,-0.85598,9e-05,13.64075]
[1776915010418,42.98,77635.45,0.0,-0.8582,9e-05,13.49344]
[1776915011275,42.98,77635.45,0.0,-0.8582,9e-05,13.49339]
[1776915013290,42.98,77632.89,0.0,-0.85843,9e-05,13.47858]
[1776915018328,42.98,77636.02,0.0,-0.85816,9e-05,13.49661]
[1776915023367,42.98,77637.43,0.0,-0.85803,9e-05,13.50471]
[1776915028403,42.98,77635.07,0.0,-0.85824,9e-05,13.49108]
[1776915033438,42.98,77634.56,0.0,-0.85832,9e-05,13.48352]
[1776915038474,42.98,77633.7,0.0,-0.8584,9e-05,13.47863]
[1776915043508,42.98,77633.46,0.0,-0.85842,9e-05,13.47734]
[1776915048544,42.98,77631.55,0.0,-0.85858,9e-05,13.46648]
[1776915053578,42.98,77631.37,0.0,-0.85859,9e-05,13.46565]
[1776915058614,42.98,77632.23,0.0,-0.85851,9e-05,13.47085]
[1776915062643,42.98,77623.95,0.0,-0.85923,9e-05,13.42327]
[1776915063649,42.98,77623.51,0.0,-0.85926,9e-05,13.42084]
[1776915068684,42.99,77627.65,0.0,-0.8589,9e-05,13.44525]
[1776915072713,42.99,77620.75,0.0,-0.85949,9e-05,13.4058]
[1776915073719,42.99,77615.51,0.0,-0.85994,9e-05,13.37572]
[1776915074727,42.99,77614.52,0.0,-0.86002,9e-05,13.37019]
[1776915079763,42.99,77621.54,0.0,-0.8594,9e-05,13.41159]
[1776915080921,42.99,77620.14,0.0,-0.85952,9e-05,13.40364]
[1776915086811,42.99,77621.59,0.0,-0.85938,9e-05,13.4127]
[1776915088824,42.99,77609.0,0.0,-0.86047,9e-05,13.34011]
[1776915089831,42.99,77607.67,0.0,-0.86058,9e-05,13.33243]
[1776915092853,42.99,77614.11,0.0,-0.86006,9e-05,13.36528]
[1776915094866,42.99,77620.63,0.0,-0.8595,9e-05,13.40318]
[1776915099902,43.0,77624.09,0.0,-0.85919,9e-05,13.42371]
[1776915101063,43.0,77631.17,0.0,-0.85857,9e-05,13.46466]
[1776915102924,43.0,77632.93,0.0,-0.85842,9e-05,13.47491]
[1776915107958,43.0,77637.27,0.0,-0.85804,9e-05,13.50009]
[1776915112010,43.0,77642.39,0.0,-0.85759,9e-05,13.52973]
[1776915112995,43.0,77651.48,0.0,-0.8568,9e-05,13.58225]
[1776915114002,43.0,77669.22,0.0,-0.85524,9e-05,13.68476]
[1776915115010,43.0,77672.95,0.0,-0.85491,9e-05,13.70636]
[1776915116024,43.0,77678.85,0.0,-0.85439,9e-05,13.74048]
[1776915118038,43.0,77691.07,0.0,-0.85331,9e-05,13.81114]
[1776915119044,43.0,77690.97,0.0,-0.85332,9e-05,13.81041]
[1776915124077,42.99,77693.82,0.0,-0.85308,9e-05,13.8261]
[1776915127098,42.99,77699.26,0.0,-0.85261,9e-05,13.85702]
[1776915129121,42.99,77682.73,0.0,-0.85408,9e-05,13.7608]
[1776915130127,42.99,77675.65,0.0,-0.85471,9e-05,13.7197]
[1776915131276,42.99,77674.85,0.0,-0.85478,9e-05,13.71495]
[1776915133147,42.99,77680.96,0.0,-0.85424,9e-05,13.75026]
[1776915134154,42.99,77686.63,0.0,-0.85374,9e-05,13.78299]
[1776915135162,42.99,77687.11,0.0,-0.85371,9e-05,13.78546]
[1776915137175,42.99,77693.81,0.0,-0.85312,9e-05,13.82388]
[1776915140198,42.99,77701.37,0.0,-0.85245,9e-05,13.86728]
[1776915141346,42.99,77716.49,0.0,-0.8511,9e-05,13.95472]
[1776915147261,42.98,77712.02,0.0,-0.85151,9e-05,13.92802]
[1776915148265,42.98,77692.7,0.0,-0.85325,9e-05,13.81556]
[1776915149269,42.98,77688.98,0.0,-0.85358,9e-05,13.79385]
[1776915151419,42.98,77699.15,0.0,-0.85272,9e-05,13.84778]
[1776915153297,42.98,77699.77,0.0,-0.85266,9e-05,13.85139]
[1776915154304,42.98,77705.69,0.0,-0.85213,9e-05,13.88569]
[1776915155314,42.98,77705.75,0.0,-0.85213,9e-05,13.88598]
[1776915157325,42.98,77700.66,0.0,-0.85259,9e-05,13.85637]
[1776915160347,42.98,77695.24,0.0,-0.85307,9e-05,13.82491]
[1776915165381,42.98,77694.01,0.0,-0.85318,9e-05,13.81784]
[1776915170417,42.98,77695.69,0.0,-0.85303,9e-05,13.82772]
[1776915175451,42.98,77693.22,0.0,-0.85325,9e-05,13.81331]
[1776915179479,42.98,77686.75,0.0,-0.85383,9e-05,13.77523]
[1776915181630,42.98,77677.87,0.0,-0.85462,9e-05,13.72365]
[1776915184516,42.98,77670.31,0.0,-0.85529,9e-05,13.6798]
[1776915185522,42.98,77648.08,0.0,-0.85725,9e-05,13.55082]
[1776915186534,42.98,77641.49,0.0,-0.85782,9e-05,13.51275]
[1776915187545,42.98,77637.93,0.0,-0.85813,9e-05,13.49223]
[1776915188551,42.98,77631.47,0.0,-0.85869,9e-05,13.455]
[1776915189561,42.98,77629.77,0.0,-0.85884,9e-05,13.4453]
[1776915194606,42.98,77639.52,0.0,-0.85798,9e-05,13.50221]
[1776915195592,42.98,77639.75,0.0,-0.85796,9e-05,13.50357]
[1776915197606,42.98,77646.61,0.0,-0.85736,9e-05,13.54325]
[1776915202641,42.98,77645.66,0.0,-0.85744,9e-05,13.53772]
[1776915204656,42.98,77628.06,0.0,-0.85897,9e-05,13.43613]
[1776915205662,42.98,77623.06,0.0,-0.85941,9e-05,13.40722]
[1776915207676,42.98,77618.04,0.0,-0.85984,9e-05,13.37824]
[1776915212711,42.98,77616.37,0.0,-0.86002,9e-05,13.36395]
[1776915216739,42.98,77621.57,0.0,-0.85957,9e-05,13.39398]
[1776915218753,42.98,77624.66,0.0,-0.85931,9e-05,13.41172]
[1776915221914,42.98,77616.81,0.0,-0.85999,9e-05,13.36633]
[1776915224795,42.98,77621.84,0.0,-0.85955,9e-05,13.3953]
[1776915229831,42.98,77618.27,0.0,-0.85987,9e-05,13.37447]
[1776915234869,42.98,77623.12,0.0,-0.85945,9e-05,13.40218]
[1776915236880,42.98,77623.06,0.0,-0.85945,9e-05,13.40206]
[1776915242056,42.98,77622.03,0.0,-0.85953,9e-05,13.39669]
[1776915247957,42.98,77620.97,0.0,-0.85961,9e-05,13.3914]
[1776915252992,42.98,77621.29,0.0,-0.85957,9e-05,13.39403]
[1776915258029,42.99,77622.41,0.0,-0.85947,9e-05,13.40119]
[1776915263065,42.99,77621.2,0.0,-0.85956,9e-05,13.39497]
[1776915267093,42.99,77615.41,0.0,-0.86005,9e-05,13.36221]
[1776915269107,42.99,77615.3,0.0,-0.86005,9e-05,13.36199]
[1776915271121,42.99,77622.54,0.0,-0.85946,9e-05,13.39943]
[1776915272129,42.99,77630.25,0.0,-0.85879,9e-05,13.44405]
[1776915273135,42.99,77631.58,0.0,-0.85867,9e-05,13.4518]
[1776915276156,42.99,77637.58,0.0,-0.85815,9e-05,13.48662]
[1776915278170,42.99,77646.56,0.0,-0.85737,9e-05,13.53852]
[1776915283205,42.99,77647.34,0.0,-0.8573,9e-05,13.54291]
[1776915286226,42.99,77639.46,0.0,-0.85799,9e-05,13.49741]
[1776915287233,42.99,77630.56,0.0,-0.85876,9e-05,13.4461]
[1776915288241,42.99,77628.84,0.0,-0.85891,9e-05,13.4363]
[1776915292268,42.99,77621.86,0.0,-0.8595,9e-05,13.39655]
[1776915293275,43.0,77615.31,0.0,-0.86007,9e-05,13.35895]
[1776915294285,43.0,77615.38,0.0,-0.86006,9e-05,13.35957]
[1776915299317,43.0,77615.46,0.0,-0.86003,9e-05,13.3611]
[1776915302481,43.0,77610.59,0.0,-0.86044,9e-05,13.33353]
[1776915304352,43.0,77602.22,0.0,-0.86116,9e-05,13.28534]
[1776915305359,43.0,77609.03,0.0,-0.86058,9e-05,13.32467]
[1776915306367,43.0,77615.01,0.0,-0.86006,9e-05,13.3594]
[1776915307375,43.0,77614.01,0.0,-0.86014,9e-05,13.35385]
[1776915308380,43.0,77620.41,0.0,-0.85958,9e-05,13.39097]
[1776915309390,43.0,77621.54,0.0,-0.85948,9e-05,13.39781]
[1776915314423,43.01,77616.52,0.0,-0.8599,9e-05,13.36981]
[1776915315430,43.01,77623.9,0.0,-0.85926,9e-05,13.41236]
[1776915316437,43.01,77623.57,0.0,-0.85929,9e-05,13.41073]
[1776915321472,43.01,77625.52,0.0,-0.85911,9e-05,13.42265]
[1776915326506,43.01,77624.95,0.0,-0.85915,9e-05,13.41998]
[1776915327513,43.01,77632.41,0.0,-0.8585,9e-05,13.46312]
[1776915328520,43.01,77638.94,0.0,-0.85793,9e-05,13.50085]
[1776915329527,43.01,77639.81,0.0,-0.85786,9e-05,13.50588]
[1776915331540,43.01,77645.28,0.0,-0.85742,9e-05,13.53277]
[1776915332694,43.01,77658.2,0.0,-0.85629,9e-05,13.60737]
[1776915334562,43.01,77658.37,0.0,-0.85628,9e-05,13.60817]
[1776915339598,43.01,77662.84,0.0,-0.85589,9e-05,13.63346]
[1776915344632,43.01,77665.86,0.0,-0.85564,9e-05,13.65034]
[1776915348660,43.01,77671.65,0.0,-0.85513,9e-05,13.68337]
[1776915350675,43.0,77676.06,0.0,-0.85475,9e-05,13.70855]
[1776915355713,43.0,77675.62,0.0,-0.8548,9e-05,13.70509]
[1776915360745,43.0,77677.79,0.0,-0.85463,9e-05,13.71677]
[1776915361754,43.0,77671.55,0.0,-0.85518,9e-05,13.68049]
[1776915362905,43.0,77666.57,0.0,-0.85562,9e-05,13.65156]
[1776915368801,43.0,77668.76,0.0,-0.85544,9e-05,13.66353]
[1776915373849,43.0,77673.46,0.0,-0.85503,9e-05,13.69008]
[1776915377871,42.99,77678.68,0.0,-0.85458,9e-05,13.71963]
[1776915383048,42.99,77678.01,0.0,-0.85466,9e-05,13.71489]
[1776915385928,42.99,77664.52,0.0,-0.85585,9e-05,13.63641]
[1776915386934,42.99,77654.8,0.0,-0.85671,9e-05,13.58017]
[1776915387946,42.99,77650.41,0.0,-0.85709,9e-05,13.55482]
[1776915390964,42.99,77648.49,0.0,-0.85725,9e-05,13.54393]
[1776915395999,42.99,77645.88,0.0,-0.85752,9e-05,13.52443]
[1776915397008,42.99,77636.67,0.0,-0.85832,9e-05,13.47134]
[1776915398016,42.99,77635.08,0.0,-0.85845,9e-05,13.46233]
[1776915403191,42.99,77642.07,0.0,-0.85783,9e-05,13.5035]
[1776915405065,42.99,77645.64,0.0,-0.85752,9e-05,13.52431]
[1776915410100,43.0,77645.01,0.0,-0.85757,9e-05,13.52097]
[1776915415136,43.0,77645.74,0.0,-0.8575,9e-05,13.5255]
[1776915416143,43.0,77640.36,0.0,-0.85797,9e-05,13.49451]
[1776915419163,43.0,77645.44,0.0,-0.85752,9e-05,13.52419]
[1776915422185,43.0,77651.87,0.0,-0.85695,9e-05,13.56156]
[1776915427219,43.0,77653.25,0.0,-0.85683,9e-05,13.56972]
[1776915432255,43.0,77662.84,0.0,-0.85599,9e-05,13.6253]
[1776915433401,43.0,77667.77,0.0,-0.85555,9e-05,13.65378]
[1776915436282,43.0,77669.7,0.0,-0.85539,9e-05,13.66476]
[1776915441318,43.0,77667.76,0.0,-0.85556,9e-05,13.65316]
[1776915446354,43.0,77666.25,0.0,-0.8557,9e-05,13.64409]
[1776915451389,43.0,77666.92,0.0,-0.85569,9e-05,13.64303]
[1776915456423,42.99,77669.2,0.0,-0.85549,9e-05,13.65589]
[1776915459444,42.99,77660.47,0.0,-0.85626,9e-05,13.60524]
[1776915461459,42.99,77653.21,0.0,-0.8569,9e-05,13.56328]
[1776915463472,42.99,77645.01,0.0,-0.85761,9e-05,13.51602]
[1776915465486,42.99,77643.62,0.0,-0.85773,9e-05,13.50821]
[1776915470521,43.0,77647.57,0.0,-0.85738,9e-05,13.53141]
[1776915475557,43.0,77648.77,0.0,-0.85727,9e-05,13.5387]
[1776915480592,43.0,77649.04,0.0,-0.85724,9e-05,13.54048]
[1776915483755,43.0,77636.09,0.0,-0.85837,9e-05,13.46581]
[1776915486635,43.0,77630.98,0.0,-0.85881,9e-05,13.43618]
[1776915487641,43.0,77624.09,0.0,-0.85941,9e-05,13.39633]
[1776915488647,43.0,77619.55,0.0,-0.85981,9e-05,13.37016]
[1776915490662,43.0,77617.3,0.0,-0.86,9e-05,13.3573]
[1776915495698,43.0,77618.28,0.0,-0.85991,9e-05,13.36319]
[1776915500734,43.0,77614.66,0.0,-0.86022,9e-05,13.34255]
[1776915505772,43.0,77611.53,0.0,-0.8605,9e-05,13.32398]
[1776915508810,43.0,77618.96,0.0,-0.85986,9e-05,13.3664]
[1776915512821,43.0,77618.23,0.0,-0.85997,9e-05,13.35721]
[1776915513966,43.0,77627.44,0.0,-0.85917,9e-05,13.41035]
[1776915515842,43.0,77626.66,0.0,-0.85924,9e-05,13.40582]
[1776915516849,43.0,77619.22,0.0,-0.85988,9e-05,13.36289]
[1776915517856,43.0,77623.72,0.0,-0.85949,9e-05,13.38886]
[1776915522892,43.0,77624.58,0.0,-0.85942,9e-05,13.39374]
[1776915526919,43.0,77619.2,0.0,-0.85989,9e-05,13.36271]
[1776915527926,43.0,77602.29,0.0,-0.86134,9e-05,13.2653]
[1776915528933,43.0,77599.35,0.0,-0.86159,9e-05,13.24831]
[1776915530947,42.99,77596.1,0.0,-0.86187,9e-05,13.22955]
[1776915535984,42.99,77596.27,0.0,-0.86186,9e-05,13.23041]
[1776915539005,42.99,77604.73,0.0,-0.86114,9e-05,13.27911]
[1776915540020,42.99,77608.12,0.0,-0.86085,9e-05,13.29857]
[1776915544177,42.99,77600.07,0.0,-0.86154,9e-05,13.25191]
[1776915546059,42.99,77559.1,0.0,-0.86502,8e-05,13.01637]
[1776915547067,43.0,77544.29,0.0,-0.86625,8e-05,12.93216]
[1776915548074,43.0,77563.81,0.0,-0.8646,8e-05,13.04489]
[1776915549083,43.0,77585.22,0.0,-0.86277,9e-05,13.16893]
[1776915550093,43.0,77597.56,0.0,-0.86172,9e-05,13.23993]
[1776915551096,43.0,77606.15,0.0,-0.86098,9e-05,13.28938]
[1776915552105,43.0,77608.4,0.0,-0.86079,9e-05,13.30228]
[1776915555125,43.0,77612.75,0.0,-0.86042,9e-05,13.32705]
[1776915556129,43.0,77607.23,0.0,-0.8609,9e-05,13.29506]
[1776915557137,43.0,77596.9,0.0,-0.86178,9e-05,13.23559]
[1776915558144,43.0,77597.64,0.0,-0.86172,9e-05,13.23986]
[1776915563184,43.0,77606.1,0.0,-0.86099,9e-05,13.28854]
[1776915568215,43.0,77604.18,0.0,-0.86116,9e-05,13.27729]
[1776915570234,43.0,77604.98,0.0,-0.86109,9e-05,13.28186]
[1776915575268,43.0,77607.58,0.0,-0.86091,9e-05,13.29202]
[1776915576281,43.0,77612.7,0.0,-0.86047,9e-05,13.32149]
[1776915578293,43.0,77620.61,0.0,-0.85979,9e-05,13.3672]
[1776915579301,43.0,77621.18,0.0,-0.85974,9e-05,13.37057]
[1776915583329,43.0,77625.87,0.0,-0.85933,9e-05,13.39784]
[1776915588363,43.0,77628.25,0.0,-0.85912,9e-05,13.4115]
[1776915593400,43.0,77628.71,0.0,-0.85908,9e-05,13.41408]
[1776915595413,43.0,77631.44,0.0,-0.85885,9e-05,13.42972]
[1776915600448,43.0,77630.97,0.0,-0.85889,9e-05,13.42671]
[1776915603472,43.0,77618.52,0.0,-0.85997,9e-05,13.35475]
[1776915608507,43.0,77616.95,0.0,-0.86011,9e-05,13.34584]
[1776915609514,43.0,77627.12,0.0,-0.85923,9e-05,13.40451]
[1776915610522,43.0,77630.29,0.0,-0.85896,9e-05,13.42267]
[1776915611529,43.0,77641.6,0.0,-0.85797,9e-05,13.48794]
[1776915612540,43.0,77636.02,0.0,-0.85846,9e-05,13.45557]
[1776915613543,43.0,77631.53,0.0,-0.85885,9e-05,13.42954]
[1776915614549,43.0,77621.2,0.0,-0.85975,9e-05,13.36987]
[1776915616570,43.0,77607.61,0.0,-0.86092,9e-05,13.29156]
[1776915617577,43.0,77579.71,0.0,-0.8633,8e-05,13.13109]
[1776915618583,43.0,77563.0,0.0,-0.86472,8e-05,13.035]
[1776915619591,43.0,77557.84,0.0,-0.86515,8e-05,13.00544]
[1776915621602,43.0,77548.93,0.0,-0.8659,8e-05,12.95451]
[1776915622614,43.0,77538.48,0.0,-0.86677,8e-05,12.89482]
[1776915623616,43.0,77532.9,0.0,-0.86723,8e-05,12.86288]
[1776915625631,43.0,77525.67,0.0,-0.86783,8e-05,12.82161]
[1776915629658,43.0,77530.88,0.0,-0.8674,8e-05,12.85158]
[1776915632684,43.0,77535.89,0.0,-0.86702,8e-05,12.87559]
[1776915636709,43.0,77522.54,0.0,-0.86813,8e-05,12.79922]
[1776915638728,43.0,77517.26,0.0,-0.86856,8e-05,12.76928]
[1776915643757,43.0,77516.01,0.0,-0.86866,8e-05,12.76271]
[1776915645033,43.0,77502.28,0.0,-0.86979,8e-05,12.68451]
[1776915646777,43.01,77506.03,0.0,-0.86941,8e-05,12.71076]
[1776915647784,43.02,77512.24,0.0,-0.86887,8e-05,12.74801]
[1776915652819,43.03,77518.4,0.0,-0.8683,8e-05,12.78731]
[1776915655107,43.03,77524.88,0.0,-0.86774,8e-05,12.82586]
[1776915660879,43.04,77525.71,0.0,-0.86765,8e-05,12.83213]
[1776915663896,43.04,77520.14,0.0,-0.86809,8e-05,12.80131]
[1776915665914,43.04,77521.23,0.0,-0.868,8e-05,12.80784]
[1776915666917,43.04,77530.99,0.0,-0.86717,8e-05,12.86485]
[1776915667924,43.04,77539.64,0.0,-0.86644,8e-05,12.91478]
[1776915668932,43.04,77538.15,0.0,-0.86657,8e-05,12.90602]
[1776915673972,43.04,77539.36,0.0,-0.86647,8e-05,12.91268]
[1776915675248,43.04,77548.61,0.0,-0.8657,8e-05,12.9656]
[1776915676989,43.04,77563.84,0.0,-0.86442,8e-05,13.05297]
[1776915678001,43.04,77568.27,0.0,-0.86404,8e-05,13.07837]
[1776915680035,43.04,77557.95,0.0,-0.86491,8e-05,13.01912]
[1776915685321,43.04,77557.66,0.0,-0.86494,8e-05,13.01751]
[1776915691092,43.04,77562.41,0.0,-0.86458,8e-05,13.04012]
[1776915694117,43.04,77563.2,0.0,-0.86451,8e-05,13.04452]
[1776915698142,43.04,77570.25,0.0,-0.86392,8e-05,13.08466]
[1776915700166,43.04,77574.14,0.0,-0.86359,8e-05,13.10673]
[1776915701165,43.04,77579.91,0.0,-0.86311,8e-05,13.13971]
[1776915702172,43.04,77584.96,0.0,-0.86268,9e-05,13.16876]
[1776915703181,43.04,77591.18,0.0,-0.86215,9e-05,13.2045]
[1776915704188,43.04,77591.38,0.0,-0.86213,9e-05,13.2056]
[1776915709222,43.04,77595.28,0.0,-0.8618,9e-05,13.22779]
[1776915713252,43.04,77612.17,0.0,-0.86035,9e-05,13.32479]
[1776915714267,43.04,77621.56,0.0,-0.85955,9e-05,13.37869]
[1776915715542,43.04,77620.67,0.0,-0.85962,9e-05,13.37354]
[1776915721307,43.04,77623.49,0.0,-0.85938,9e-05,13.38966]
[1776915722314,43.04,77626.41,0.0,-0.85913,9e-05,13.40645]
[1776915725609,43.04,77618.49,0.0,-0.85982,9e-05,13.36066]
[1776915727349,43.04,77619.75,0.0,-0.85971,9e-05,13.36787]
[1776915729363,43.04,77611.75,0.0,-0.8604,9e-05,13.32179]
[1776915730371,43.04,77611.62,0.0,-0.86041,9e-05,13.32109]
[1776915732385,43.04,77619.65,0.0,-0.85972,9e-05,13.36744]
[1776915733393,43.04,77624.11,0.0,-0.85933,9e-05,13.39312]
[1776915735680,43.04,77623.03,0.0,-0.85943,9e-05,13.38679]
[1776915740442,43.04,77606.77,0.0,-0.86083,9e-05,13.2929]
[1776915741447,43.04,77606.77,0.0,-0.86083,9e-05,13.29274]
[1776915746482,43.04,77610.86,0.0,-0.86049,9e-05,13.31556]
[1776915748501,43.03,77603.05,0.0,-0.86117,9e-05,13.2703]
[1776915750515,43.03,77600.72,0.0,-0.86137,9e-05,13.25671]
[1776915753535,43.03,77591.42,0.0,-0.86221,9e-05,13.19833]
[1776915754542,43.03,77597.95,0.0,-0.86165,9e-05,13.23587]
[1776915755819,43.03,77599.74,0.0,-0.8615,9e-05,13.24603]
[1776915761593,43.03,77603.88,0.0,-0.86115,9e-05,13.26937]
[1776915766628,43.03,77599.67,0.0,-0.86152,9e-05,13.24475]
[1776915771663,43.03,77599.48,0.0,-0.86154,9e-05,13.24332]
[1776915776704,43.03,77594.1,0.0,-0.86201,9e-05,13.21204]
[1776915781733,43.03,77597.44,0.0,-0.86172,9e-05,13.23099]
[1776915784754,43.03,77591.58,0.0,-0.86223,9e-05,13.19724]
[1776915787774,43.03,77600.4,0.0,-0.86147,9e-05,13.24785]
[1776915789789,43.03,77607.42,0.0,-0.86088,9e-05,13.28803]
[1776915794824,43.03,77606.41,0.0,-0.86097,9e-05,13.28171]
[1776915799859,43.02,77606.23,0.0,-0.86099,9e-05,13.28018]
[1776915804894,43.02,77609.05,0.0,-0.86076,9e-05,13.29582]
[1776915809928,43.02,77608.03,0.0,-0.86086,9e-05,13.28944]
[1776915810935,43.02,77598.85,0.0,-0.86164,9e-05,13.23657]
[1776915816239,43.02,77595.97,0.0,-0.86193,9e-05,13.21513]
[1776915817991,43.02,77588.19,0.0,-0.8626,9e-05,13.17011]
[1776915818992,43.02,77576.52,0.0,-0.8636,8e-05,13.10286]
[1776915820000,43.02,77569.15,0.0,-0.86422,8e-05,13.06044]
[1776915821008,43.02,77563.99,0.0,-0.86466,8e-05,13.03078]
[1776915822014,43.02,77555.88,0.0,-0.86534,8e-05,12.98426]
[1776915823020,43.02,77553.65,0.0,-0.86553,8e-05,12.97153]
[1776915824030,43.02,77547.31,0.0,-0.86606,8e-05,12.93527]
[1776915825034,43.02,77545.31,0.0,-0.86622,8e-05,12.92393]
[1776915830069,43.02,77545.79,0.0,-0.86618,8e-05,12.92731]
[1776915833092,43.02,77551.33,0.0,-0.86571,8e-05,12.95938]
[1776915836385,43.02,77544.6,0.0,-0.86627,8e-05,12.92105]
[1776915842154,43.02,77547.31,0.0,-0.86603,8e-05,12.93728]
[1776915847189,43.03,77547.24,0.0,-0.86603,8e-05,12.93727]
[1776915849202,43.03,77558.11,0.0,-0.86511,8e-05,12.99967]
[1776915850209,43.03,77564.78,0.0,-0.86455,8e-05,13.0379]
[1776915851216,43.03,77566.25,0.0,-0.86443,8e-05,13.04626]
[1776915856525,43.02,77568.32,0.0,-0.86426,8e-05,13.05772]
[1776915862295,43.02,77578.13,0.0,-0.86344,8e-05,13.11351]
[1776915863307,43.02,77578.41,0.0,-0.86342,8e-05,13.11497]
[1776915864310,43.02,77584.7,0.0,-0.86288,9e-05,13.15096]
[1776915865316,43.02,77587.91,0.0,-0.86261,9e-05,13.16945]
[1776915867333,43.02,77591.01,0.0,-0.86235,9e-05,13.18704]
[1776915872374,43.02,77591.62,0.0,-0.86234,9e-05,13.18581]
[1776915874379,43.02,77596.77,0.0,-0.8619,9e-05,13.21539]
[1776915879421,43.02,77611.73,0.0,-0.86062,9e-05,13.30128]
[1776915880427,43.02,77617.14,0.0,-0.86015,9e-05,13.33252]
[1776915881434,43.02,77628.39,0.0,-0.85918,9e-05,13.39739]
[1776915882447,43.02,77631.7,0.0,-0.85889,9e-05,13.41642]
[1776915886739,43.02,77637.16,0.0,-0.85842,9e-05,13.44759]
[1776915892514,43.02,77635.7,0.0,-0.85856,9e-05,13.43849]
[1776915897546,43.02,77635.48,0.0,-0.85859,9e-05,13.43673]
[1776915902581,43.02,77652.52,0.0,-0.85711,9e-05,13.53453]
[1776915903588,43.02,77651.83,0.0,-0.85717,9e-05,13.53029]
[1776915906880,43.01,77665.95,0.0,-0.85595,9e-05,13.61117]
[1776915907616,43.01,77665.95,0.0,-0.85595,9e-05,13.61085]
[1776915912650,43.01,77661.14,0.0,-0.85638,9e-05,13.58246]
[1776915917688,43.01,77664.12,0.0,-0.85614,9e-05,13.59861]
[1776915919699,43.01,77669.43,0.0,-0.85567,9e-05,13.62911]
[1776915924735,43.01,77668.21,0.0,-0.85579,9e-05,13.62145]
[1776915929769,43.0,77671.13,0.0,-0.85554,9e-05,13.63765]
[1776915931783,43.0,77662.02,0.0,-0.85639,9e-05,13.58004]
[1776915932792,43.0,77654.45,0.0,-0.85705,9e-05,13.53624]
[1776915933799,43.0,77647.52,0.0,-0.85766,9e-05,13.496]
[1776915934806,43.0,77645.27,0.0,-0.85786,9e-05,13.48285]
[1776915936819,43.0,77637.66,0.0,-0.85853,9e-05,13.43867]
[1776915941856,43.0,77641.46,0.0,-0.8582,9e-05,13.46012]
[1776915944877,43.0,77645.4,0.0,-0.85787,9e-05,13.48249]
[1776915949912,43.0,77643.65,0.0,-0.85803,9e-05,13.47161]
[1776915954947,43.0,77636.05,0.0,-0.8587,9e-05,13.42731]
[1776915956962,43.0,77643.83,0.0,-0.85802,9e-05,13.47215]
[1776915958981,42.99,77657.19,0.0,-0.85686,9e-05,13.54888]
[1776915959983,42.99,77662.54,0.0,-0.8564,9e-05,13.57956]
[1776915965028,42.99,77670.62,0.0,-0.8557,9e-05,13.62552]
[1776915966024,42.99,77676.56,0.0,-0.85518,9e-05,13.65972]
[1776915969048,42.99,77669.52,0.0,-0.8558,9e-05,13.6186]
[1776915972067,42.99,77674.13,0.0,-0.8554,9e-05,13.64485]
[1776915974080,42.99,77683.31,0.0,-0.8546,9e-05,13.69775]
[1776915975089,42.99,77688.69,0.0,-0.85412,9e-05,13.72881]
[1776915977377,42.99,77694.45,0.0,-0.85361,9e-05,13.76193]
[1776915983144,42.99,77691.2,0.0,-0.85391,9e-05,13.74239]
[1776915988179,42.98,77689.04,0.0,-0.85411,9e-05,13.72942]
[1776915991200,42.98,77676.59,0.0,-0.85526,9e-05,13.65243]
[1776915992208,42.98,77676.33,0.0,-0.85528,9e-05,13.65094]
[1776915997518,42.98,77675.45,0.0,-0.85536,9e-05,13.64598]
[1776916001270,42.98,77684.19,0.0,-0.85458,9e-05,13.69654]
[1776916003284,42.98,77689.32,0.0,-0.85413,9e-05,13.72612]
[1776916004291,42.98,77695.53,0.0,-0.85358,9e-05,13.76199]
[1776916005298,42.98,77699.34,0.0,-0.85324,9e-05,13.78392]
[1776916010333,42.98,77696.26,0.0,-0.85353,9e-05,13.76527]
[1776916015368,42.98,77689.58,0.0,-0.85414,9e-05,13.72581]
[1776916017658,42.98,77690.85,0.0,-0.85403,9e-05,13.73295]
[1776916022417,42.98,77696.05,0.0,-0.85357,9e-05,13.76256]
[1776916023424,42.98,77686.71,0.0,-0.8544,9e-05,13.70837]
[1776916024431,42.98,77683.3,0.0,-0.85471,9e-05,13.6886]
[1776916026446,42.98,77678.23,0.0,-0.85515,9e-05,13.65925]
[1776916028459,42.98,77677.9,0.0,-0.85518,9e-05,13.65742]
[1776916033494,42.98,77672.9,0.0,-0.85562,9e-05,13.62869]
[1776916038530,42.98,77675.52,0.0,-0.85538,9e-05,13.6442]
[1776916041551,42.98,77681.45,0.0,-0.85486,9e-05,13.67861]
[1776916046585,42.98,77680.0,0.0,-0.85499,9e-05,13.67029]
[1776916051625,42.98,77676.14,0.0,-0.85536,9e-05,13.64346]
[1776916054641,42.98,77682.86,0.0,-0.85477,9e-05,13.68251]
[1776916056658,42.98,77689.26,0.0,-0.8542,9e-05,13.71958]
[1776916057938,42.98,77695.06,0.0,-0.85368,9e-05,13.75313]
[1776916063705,42.98,77692.25,0.0,-0.85394,9e-05,13.73646]
[1776916068739,42.98,77694.3,0.0,-0.85376,9e-05,13.74809]
[1776916073773,42.98,77699.37,0.0,-0.85332,9e-05,13.77708]
[1776916078079,42.98,77695.35,0.0,-0.85368,9e-05,13.75343]
[1776916079817,42.98,77690.13,0.0,-0.85414,9e-05,13.72316]
[1776916080824,42.98,77677.63,0.0,-0.85525,9e-05,13.65081]
[1776916081834,42.98,77666.98,0.0,-0.85619,9e-05,13.58911]
[1776916082837,42.98,77668.93,0.0,-0.85602,9e-05,13.60037]
[1776916083845,42.97,77660.06,0.0,-0.8568,9e-05,13.54885]
[1776916084851,42.97,77657.48,0.0,-0.85703,9e-05,13.53377]
[1776916089888,42.97,77655.91,0.0,-0.85718,9e-05,13.52402]
[1776916094921,42.97,77651.73,0.0,-0.85756,9e-05,13.49927]
[1776916099956,42.97,77651.99,0.0,-0.85754,9e-05,13.50023]
[1776916104991,42.97,77654.16,0.0,-0.85736,9e-05,13.51221]
[1776916108016,42.97,77646.28,0.0,-0.85805,9e-05,13.46631]
[1776916109019,42.97,77649.23,0.0,-0.8578,9e-05,13.48329]
[1776916114055,42.97,77658.49,0.0,-0.85704,9e-05,13.53163]
[1776916115061,42.97,77665.65,0.0,-0.85641,9e-05,13.57289]
[1776916116069,42.96,77666.48,0.0,-0.85634,9e-05,13.5775]
[1776916118088,42.96,77671.45,0.0,-0.85591,9e-05,13.60581]
[1776916122110,42.96,77666.27,0.0,-0.85636,9e-05,13.57583]
[1776916124125,42.96,77661.09,0.0,-0.85682,9e-05,13.54589]
[1776916128153,42.96,77657.21,0.0,-0.85716,9e-05,13.52349]
[1776916132199,42.96,77633.79,0.0,-0.85921,9e-05,13.38776]
[1776916133212,42.96,77578.03,0.0,-0.86399,8e-05,13.06659]
[1776916138239,42.96,77579.1,0.0,-0.86389,8e-05,13.07338]
[1776916143275,42.97,77587.43,0.0,-0.86318,9e-05,13.12164]
[1776916144281,42.97,77591.06,0.0,-0.86287,9e-05,13.14265]
[1776916146295,42.97,77598.37,0.0,-0.86224,9e-05,13.18487]
[1776916151331,42.97,77601.25,0.0,-0.86199,9e-05,13.20156]
[1776916156367,42.97,77602.0,0.0,-0.86193,9e-05,13.20586]
[1776916161400,42.97,77561.33,0.0,-0.86538,8e-05,12.97199]
[1776916162407,42.97,77550.26,0.0,-0.86631,8e-05,12.90862]
[1776916163416,42.97,77551.81,0.0,-0.86618,8e-05,12.91789]
[1776916165428,42.97,77559.05,0.0,-0.86556,8e-05,12.96017]
[1776916166441,42.97,77560.81,0.0,-0.8654,8e-05,12.9706]
[1776916168740,42.97,77555.36,0.0,-0.86586,8e-05,12.93979]
[1776916173487,42.97,77561.56,0.0,-0.86536,8e-05,12.97147]
[1776916176508,42.97,77571.78,0.0,-0.86449,8e-05,13.03052]
[1776916177515,42.97,77571.4,0.0,-0.86452,8e-05,13.0284]
[1776916182549,42.98,77571.78,0.0,-0.86447,8e-05,13.03198]
[1776916187584,42.98,77573.85,0.0,-0.86428,8e-05,13.04512]
[1776916188880,42.98,77575.78,0.0,-0.86411,8e-05,13.0566]
[1776916190605,42.98,77580.26,0.0,-0.86372,8e-05,13.08255]
[1776916192620,42.98,77582.02,0.0,-0.86357,8e-05,13.09299]
[1776916194634,42.98,77587.21,0.0,-0.86312,9e-05,13.12313]
[1776916195649,42.99,77591.36,0.0,-0.86277,9e-05,13.14709]
[1776916197659,42.99,77595.19,0.0,-0.86244,9e-05,13.16924]
[1776916202694,42.99,77601.93,0.0,-0.86186,9e-05,13.20841]
[1776916203700,42.99,77596.0,0.0,-0.86236,9e-05,13.17427]
[1776916204707,42.99,77597.5,0.0,-0.86224,9e-05,13.18293]
[1776916209743,42.99,77601.92,0.0,-0.86186,9e-05,13.20847]
[1776916211757,42.99,77603.05,0.0,-0.86176,9e-05,13.21493]
[1776916216791,42.99,77603.77,0.0,-0.8617,9e-05,13.21897]
[1776916221827,42.99,77605.58,0.0,-0.86155,9e-05,13.22921]
[1776916223841,42.99,77612.25,0.0,-0.86098,9e-05,13.26753]
[1776916227868,42.98,77606.83,0.0,-0.86145,9e-05,13.23591]
[1776916231897,42.98,77611.89,0.0,-0.86106,9e-05,13.26009]
[1776916233910,42.98,77617.42,0.0,-0.86058,9e-05,13.29215]
[1776916237938,42.99,77628.14,0.0,-0.85964,9e-05,13.3548]
[1776916241966,42.99,77635.35,0.0,-0.859,9e-05,13.39707]
[1776916247002,42.99,77636.05,0.0,-0.85893,9e-05,13.40166]
[1776916252043,42.99,77634.93,0.0,-0.85902,9e-05,13.39571]
[1776916256070,42.99,77640.43,0.0,-0.85854,9e-05,13.42789]
[1776916261105,42.99,77642.57,0.0,-0.85834,9e-05,13.44063]
[1776916266140,42.99,77641.89,0.0,-0.8584,9e-05,13.437]
[1776916268157,42.99,77624.68,0.0,-0.85989,9e-05,13.33782]
[1776916269161,42.99,77614.16,0.0,-0.8608,9e-05,13.27707]
[1776916270170,42.99,77622.09,0.0,-0.86012,9e-05,13.32281]
[1776916271176,42.99,77627.42,0.0,-0.85965,9e-05,13.35372]
[1776916274196,43.0,77622.35,0.0,-0.86008,9e-05,13.32492]
[1776916279232,43.0,77622.85,0.0,-0.86004,9e-05,13.32787]
[1776916284266,43.0,77623.98,0.0,-0.85993,9e-05,13.33518]
[1776916289300,43.0,77628.74,0.0,-0.8595,9e-05,13.36355]
[1776916294336,43.0,77631.14,0.0,-0.85932,9e-05,13.37357]
[1776916299371,43.01,77633.47,0.0,-0.85911,9e-05,13.38791]
[1776916301386,43.01,77623.07,0.0,-0.86,9e-05,13.32841]
[1776916306421,43.01,77620.78,0.0,-0.86018,9e-05,13.31661]
[1776916311463,43.01,77624.53,0.0,-0.85983,9e-05,13.33956]
[1776916313473,43.02,77630.66,0.0,-0.85929,9e-05,13.37532]
[1776916318510,43.02,77631.4,0.0,-0.85922,9e-05,13.38048]
[1776916323544,43.02,77630.89,0.0,-0.85925,9e-05,13.37844]
[1776916328579,43.02,77633.33,0.0,-0.85902,9e-05,13.39322]
[1776916332607,43.02,77642.39,0.0,-0.85823,9e-05,13.44603]
[1776916333614,43.02,77645.73,0.0,-0.85793,9e-05,13.46536]
[1776916338651,43.02,77650.98,0.0,-0.85747,9e-05,13.49584]
[1776916339946,43.02,77659.2,0.0,-0.85675,9e-05,13.54352]
[1776916341672,43.03,77660.67,0.0,-0.85661,9e-05,13.55238]
[1776916346705,43.03,77660.46,0.0,-0.85662,9e-05,13.55232]
[1776916351740,43.03,77657.84,0.0,-0.85687,9e-05,13.53371]
[1776916356775,43.03,77655.97,0.0,-0.85702,9e-05,13.52382]
[1776916360086,43.04,77663.71,0.0,-0.85633,9e-05,13.56859]
[1776916361812,43.04,77665.7,0.0,-0.85616,9e-05,13.58038]
[1776916366849,43.04,77667.08,0.0,-0.85601,9e-05,13.58976]
[1776916371883,43.04,77671.22,0.0,-0.85563,9e-05,13.61498]
[1776916375911,43.05,77682.47,0.0,-0.85462,9e-05,13.68099]
[1776916376919,43.05,77686.7,0.0,-0.85424,9e-05,13.70562]
[1776916380226,43.05,77690.22,0.0,-0.85392,9e-05,13.72654]
[1776916383968,43.05,77695.24,0.0,-0.85347,9e-05,13.75591]
[1776916389002,43.05,77701.66,0.0,-0.85289,9e-05,13.79346]
[1776916392032,43.05,77694.41,0.0,-0.85353,9e-05,13.75171]
[1776916393034,43.05,77693.07,0.0,-0.85365,9e-05,13.74421]
[1776916395049,43.05,77681.68,0.0,-0.85465,9e-05,13.67852]
[1776916396054,43.05,77675.02,0.0,-0.85524,9e-05,13.64011]
[1776916400367,43.05,77681.42,0.0,-0.85467,9e-05,13.67747]
[1776916406123,43.05,77682.34,0.0,-0.85459,9e-05,13.68297]
[1776916411159,43.05,77687.11,0.0,-0.8542,9e-05,13.70607]
[1776916412166,43.05,77692.16,0.0,-0.85375,9e-05,13.73538]
[1776916417201,43.06,77695.55,0.0,-0.85344,9e-05,13.75547]
[1776916422236,43.06,77697.33,0.0,-0.85328,9e-05,13.76603]
[1776916427275,43.06,77699.38,0.0,-0.85309,9e-05,13.77811]
[1776916430576,43.06,77706.23,0.0,-0.85248,9e-05,13.8178]
[1776916436335,43.06,77709.8,0.0,-0.85216,9e-05,13.83841]
[1776916441371,43.06,77711.07,0.0,-0.85205,9e-05,13.84572]
[1776916446407,43.06,77715.88,0.0,-0.85162,9e-05,13.87339]
[1776916451443,43.06,77716.58,0.0,-0.85156,9e-05,13.87722]
[1776916456478,43.06,77719.5,0.0,-0.8513,9e-05,13.8939]
[1776916459501,43.05,77729.72,0.0,-0.85038,9e-05,13.95286]
[1776916464534,43.05,77729.87,0.0,-0.85038,9e-05,13.95317]
[1776916469569,43.05,77725.89,0.0,-0.85075,9e-05,13.92957]
[1776916474605,43.05,77725.08,0.0,-0.85087,9e-05,13.91976]
[1776916479640,43.05,77722.18,0.0,-0.85113,9e-05,13.90259]
[1776916484675,43.05,77721.73,0.0,-0.85118,9e-05,13.89959]
[1776916485681,43.05,77726.85,0.0,-0.85072,9e-05,13.92916]
[1776916486690,43.05,77732.82,0.0,-0.85018,9e-05,13.96364]
[1776916488703,43.05,77727.59,0.0,-0.85066,9e-05,13.93303]
[1776916493737,43.05,77725.82,0.0,-0.85083,9e-05,13.92211]
[1776916498772,43.04,77726.59,0.0,-0.85077,9e-05,13.92589]
[1776916501106,43.04,77733.59,0.0,-0.85015,9e-05,13.96617]
[1776916502802,43.04,77737.3,0.0,-0.84981,9e-05,13.98749]
[1776916507836,43.04,77737.78,0.0,-0.84977,9e-05,13.99025]
[1776916509855,43.04,77729.26,0.0,-0.85054,9e-05,13.94086]
[1776916511180,43.04,77725.21,0.0,-0.85091,9e-05,13.91725]
[1776916511866,43.04,77725.21,0.0,-0.85091,9e-05,13.91718]
[1776916512873,43.04,77723.75,0.0,-0.85104,9e-05,13.9086]
[1776916517908,43.04,77723.27,0.0,-0.85109,9e-05,13.90519]
[1776916522944,43.04,77724.11,0.0,-0.85103,9e-05,13.90942]
[1776916524961,43.04,77718.12,0.0,-0.85157,9e-05,13.87446]
[1776916525965,43.04,77708.64,0.0,-0.85242,9e-05,13.81948]
[1776916526973,43.04,77707.91,0.0,-0.85249,9e-05,13.81522]
[1776916532012,43.04,77707.77,0.0,-0.85254,9e-05,13.80954]
[1776916537045,43.04,77707.14,0.0,-0.8526,9e-05,13.80579]
[1776916542083,43.04,77702.37,0.0,-0.85303,9e-05,13.77812]
[1776916547117,43.04,77704.82,0.0,-0.85281,9e-05,13.79244]
[1776916549131,43.04,77685.23,0.0,-0.85455,9e-05,13.67919]
[1776916550135,43.04,77685.23,0.0,-0.85455,9e-05,13.67912]
[1776916551464,43.04,77677.78,0.0,-0.85521,9e-05,13.63613]
[1776916557185,43.04,77677.63,0.0,-0.85522,9e-05,13.63552]
[1776916562225,43.04,77676.92,0.0,-0.85528,9e-05,13.63166]
[1776916568263,43.04,77676.4,0.0,-0.85532,9e-05,13.6289]
[1776916571604,43.04,77659.47,0.0,-0.85681,9e-05,13.53087]
[1776916575312,43.04,77657.72,0.0,-0.85697,9e-05,13.52054]
[1776916580347,43.04,77660.18,0.0,-0.85676,9e-05,13.53451]
[1776916581674,43.04,77667.62,0.0,-0.85611,9e-05,13.57739]
[1776916587395,43.03,77669.59,0.0,-0.85594,9e-05,13.58807]
[1776916592431,43.03,77671.98,0.0,-0.85578,9e-05,13.59663]
[1776916596459,43.03,77677.22,0.0,-0.85533,9e-05,13.62642]
[1776916598474,43.03,77683.58,0.0,-0.85476,9e-05,13.66351]
[1776916600488,43.03,77689.51,0.0,-0.85423,9e-05,13.69818]
[1776916601815,43.03,77698.4,0.0,-0.85343,9e-05,13.74974]
[1776916606529,43.04,77693.09,0.0,-0.8539,9e-05,13.71967]
[1776916611566,43.04,77692.94,0.0,-0.8539,9e-05,13.71957]
[1776916616600,43.04,77693.16,0.0,-0.85387,9e-05,13.72161]
[1776916619620,43.04,77698.66,0.0,-0.85337,9e-05,13.75377]
[1776916621634,43.04,77704.64,0.0,-0.85283,9e-05,13.78851]
[1776916626670,43.04,77708.72,0.0,-0.85247,9e-05,13.81231]
[1776916632028,43.04,77711.88,0.0,-0.85218,9e-05,13.83082]
[1776916637746,43.04,77712.98,0.0,-0.85208,9e-05,13.83736]
[1776916641775,43.04,77720.29,0.0,-0.85142,9e-05,13.87971]
[1776916646809,43.04,77717.94,0.0,-0.85164,9e-05,13.86588]
[1776916651844,43.04,77720.7,0.0,-0.85143,9e-05,13.877]
[1776916656879,43.04,77723.37,0.0,-0.8512,9e-05,13.89218]
[1776916657887,43.04,77729.58,0.0,-0.85064,9e-05,13.92808]
[1776916658893,43.04,77731.65,0.0,-0.85045,9e-05,13.93996]
[1776916663929,43.04,77730.32,0.0,-0.85058,9e-05,13.9318]
[1776916668962,43.04,77729.33,0.0,-0.85068,9e-05,13.92571]
[1776916673999,43.04,77726.63,0.0,-0.85092,9e-05,13.9098]
[1776916679034,43.04,77739.64,0.0,-0.84975,9e-05,13.98483]
[1776916680045,43.04,77743.3,0.0,-0.84943,9e-05,14.00589]
[1776916682377,43.03,77768.09,0.0,-0.84717,9e-05,14.14925]
[1776916683075,43.04,77768.09,0.0,-0.84717,9e-05,14.14936]
[1776916684070,43.04,77766.78,0.0,-0.84729,9e-05,14.14178]
[1776916686110,43.04,77759.86,0.0,-0.84792,9e-05,14.10173]
[1776916688113,43.04,77758.25,0.0,-0.84807,9e-05,14.09258]
[1776916693149,43.04,77759.58,0.0,-0.84794,9e-05,14.10077]
[1776916698187,43.04,77760.1,0.0,-0.84788,9e-05,14.10411]
[1776916702521,43.04,77764.9,0.0,-0.84744,9e-05,14.13212]
[1776916705236,43.04,77772.03,0.0,-0.84679,9e-05,14.17352]
[1776916706243,43.04,77776.88,0.0,-0.84635,9e-05,14.20162]
[1776916711279,43.04,77773.48,0.0,-0.8467,9e-05,14.17685]
[1776916717321,43.04,77770.19,0.0,-0.84701,9e-05,14.15748]
[1776916719334,43.04,77764.87,0.0,-0.8475,9e-05,14.12657]
[1776916724369,43.04,77765.07,0.0,-0.84748,9e-05,14.12774]
[1776916728396,43.04,77757.89,0.0,-0.84813,9e-05,14.08616]
[1776916732731,43.04,77737.78,0.0,-0.84996,9e-05,13.96961]
[1776916734497,43.04,77734.89,0.0,-0.85022,9e-05,13.95272]
[1776916735455,43.04,77744.43,0.0,-0.84936,9e-05,14.00788]
[1776916736462,43.04,77747.59,0.0,-0.84908,9e-05,14.0258]
[1776916741496,43.04,77745.44,0.0,-0.84928,9e-05,14.01331]
[1776916746531,43.04,77751.2,0.0,-0.84874,9e-05,14.0473]
[1776916751566,43.04,77755.88,0.0,-0.84831,9e-05,14.0749]
[1776916756603,43.04,77759.0,0.0,-0.84802,9e-05,14.09344]
[1776916761637,43.04,77759.1,0.0,-0.848,9e-05,14.09443]
[1776916764658,43.04,77750.03,0.0,-0.84882,9e-05,14.04215]
[1776916769694,43.04,77746.54,0.0,-0.84914,9e-05,14.02192]
[1776916774731,43.04,77742.39,0.0,-0.84957,9e-05,13.99244]
[1776916779766,43.04,77743.19,0.0,-0.84951,9e-05,13.99643]
[1776916784801,43.04,77744.74,0.0,-0.84938,9e-05,14.00475]
[1776916789835,43.03,77745.23,0.0,-0.84934,9e-05,14.00691]
[1776916794877,43.03,77744.81,0.0,-0.84939,9e-05,14.00379]
[1776916797903,43.03,77768.36,0.0,-0.84724,9e-05,14.14048]
[1776916798907,43.03,77781.62,0.0,-0.84603,9e-05,14.21739]
[1776916800922,43.03,77771.22,0.0,-0.84698,9e-05,14.15702]
[1776916801928,43.03,77767.42,0.0,-0.84733,9e-05,14.13509]
[1776916802935,43.03,77757.21,0.0,-0.84826,9e-05,14.0758]
[1776916804950,43.03,77749.69,0.0,-0.84895,9e-05,14.03216]
[1776916805959,43.03,77738.6,0.0,-0.84995,9e-05,13.96777]
[1776916807973,43.03,77732.65,0.0,-0.85049,9e-05,13.93314]
[1776916812001,43.03,77737.37,0.0,-0.85007,9e-05,13.96025]
[1776916814015,43.03,77743.68,0.0,-0.84951,9e-05,13.99648]
[1776916818041,43.03,77735.43,0.0,-0.85026,9e-05,13.94848]
[1776916820055,43.03,77733.8,0.0,-0.8504,9e-05,13.93913]
[1776916825092,43.03,77736.85,0.0,-0.85012,9e-05,13.95709]
[1776916829119,43.03,77741.55,0.0,-0.84969,9e-05,13.98442]
[1776916834154,43.03,77743.14,0.0,-0.84959,9e-05,13.98894]
[1776916839190,43.03,77739.71,0.0,-0.8499,9e-05,13.96926]
[1776916844224,43.03,77741.34,0.0,-0.84975,9e-05,13.9789]
[1776916846237,43.03,77748.28,0.0,-0.84912,9e-05,14.01905]
[1776916847245,43.03,77755.24,0.0,-0.84849,9e-05,14.05939]
[1776916848251,43.03,77755.73,0.0,-0.84844,9e-05,14.06237]
[1776916853585,43.03,77757.27,0.0,-0.84829,9e-05,14.07199]
[1776916859330,43.04,77756.87,0.0,-0.84831,9e-05,14.07053]
[1776916864370,43.04,77755.74,0.0,-0.8484,9e-05,14.06481]
[1776916868398,43.04,77746.51,0.0,-0.84923,9e-05,14.01167]
[1776916869403,43.04,77743.8,0.0,-0.84948,9e-05,13.99582]
[1776916873731,43.04,77731.92,0.0,-0.85055,9e-05,13.92713]
[1776916874441,43.04,77731.92,0.0,-0.85055,9e-05,13.92705]
[1776916877462,43.04,77726.27,0.0,-0.85107,9e-05,13.89419]
[1776916882497,43.04,77732.35,0.0,-0.85052,9e-05,13.92918]
[1776916886526,43.04,77724.13,0.0,-0.85127,9e-05,13.8811]
[1776916887533,43.04,77720.59,0.0,-0.85159,9e-05,13.86054]
[1776916892567,43.04,77716.78,0.0,-0.85197,9e-05,13.83358]
[1776916897602,43.04,77721.07,0.0,-0.85159,9e-05,13.85827]
[1776916901632,43.04,77712.95,0.0,-0.85232,9e-05,13.811]
[1776916902638,43.04,77704.99,0.0,-0.85304,9e-05,13.76492]
[1776916903944,43.04,77699.24,0.0,-0.85355,9e-05,13.73178]
[1776916906665,43.04,77692.51,0.0,-0.85414,9e-05,13.6931]
[1776916908679,43.04,77684.75,0.0,-0.85483,9e-05,13.6482]
[1776916909687,43.04,77685.29,0.0,-0.85478,9e-05,13.65136]
[1776916911709,43.04,77690.33,0.0,-0.85433,9e-05,13.68055]
[1776916916737,43.04,77689.87,0.0,-0.85438,9e-05,13.67787]
[1776916921772,43.04,77693.46,0.0,-0.85404,9e-05,13.6996]
[1776916926807,43.04,77695.21,0.0,-0.85388,9e-05,13.71002]
[1776916930846,43.04,77709.25,0.0,-0.85263,9e-05,13.79132]
[1776916932850,43.04,77716.23,0.0,-0.852,9e-05,13.83179]
[1776916936878,43.04,77708.61,0.0,-0.85268,9e-05,13.78785]
[1776916941914,43.04,77705.53,0.0,-0.85295,9e-05,13.7705]
[1776916946959,43.04,77744.63,0.0,-0.84943,9e-05,13.99691]
[1776916948973,43.04,77734.63,0.0,-0.85034,9e-05,13.93869]
[1776916951994,43.04,77727.93,0.0,-0.85099,9e-05,13.89483]
[1776916957028,43.04,77730.03,0.0,-0.85081,9e-05,13.90646]
[1776916960049,43.04,77736.21,0.0,-0.85026,9e-05,13.94189]
[1776916965085,43.04,77731.32,0.0,-0.85071,9e-05,13.91285]
[1776916970119,43.03,77727.46,0.0,-0.85106,9e-05,13.89006]
[1776916973141,43.03,77710.69,0.0,-0.85257,9e-05,13.79287]
[1776916974147,43.03,77704.66,0.0,-0.85311,9e-05,13.75806]
[1776916979182,43.04,77705.34,0.0,-0.85304,9e-05,13.76252]
[1776916982205,43.04,77711.95,0.0,-0.85244,9e-05,13.801]
[1776916983212,43.04,77721.78,0.0,-0.85156,9e-05,13.85795]
[1776916984218,43.04,77720.23,0.0,-0.8517,9e-05,13.84895]
[1776916985224,43.04,77713.92,0.0,-0.85227,9e-05,13.8124]
[1776916986232,43.04,77713.99,0.0,-0.85226,9e-05,13.81284]
[1776916988246,43.04,77724.76,0.0,-0.85129,9e-05,13.87523]
[1776916989252,43.04,77726.83,0.0,-0.85111,9e-05,13.88717]
[1776916994287,43.04,77724.0,0.0,-0.85137,9e-05,13.87057]
[1776916999322,43.04,77723.48,0.0,-0.85142,9e-05,13.86737]
[1776917004357,43.04,77721.25,0.0,-0.85162,9e-05,13.85428]
[1776917009391,43.03,77718.15,0.0,-0.8519,9e-05,13.83616]
[1776917014723,43.03,77715.41,0.0,-0.85219,9e-05,13.8154]
[1776917020469,43.03,77712.43,0.0,-0.85246,9e-05,13.79792]
[1776917025504,43.03,77710.68,0.0,-0.85262,9e-05,13.7876]
[1776917030539,43.03,77707.83,0.0,-0.85288,9e-05,13.77093]
[1776917035574,43.03,77708.15,0.0,-0.85285,9e-05,13.77261]
[1776917040610,43.03,77704.96,0.0,-0.85314,9e-05,13.75396]
[1776917045645,43.03,77706.08,0.0,-0.85304,9e-05,13.76033]
[1776917047659,43.03,77720.89,0.0,-0.85172,9e-05,13.84599]
[1776917048665,43.03,77728.63,0.0,-0.85102,9e-05,13.89087]
[1776917049672,43.03,77726.73,0.0,-0.85119,9e-05,13.87987]
[1776917052693,43.03,77721.51,0.0,-0.85166,9e-05,13.84976]
[1776917057728,43.03,77721.12,0.0,-0.85169,9e-05,13.8479]
[1776917062763,43.03,77721.95,0.0,-0.85162,9e-05,13.8521]
[1776917065079,43.03,77712.11,0.0,-0.85251,9e-05,13.79481]
[1776917066791,43.03,77713.32,0.0,-0.8524,9e-05,13.80179]
[1776917067798,43.03,77722.08,0.0,-0.85162,9e-05,13.85247]
[1776917068805,43.03,77725.24,0.0,-0.85133,9e-05,13.87066]
[1776917072833,43.03,77718.41,0.0,-0.85199,9e-05,13.8259]
[1776917077868,43.03,77716.55,0.0,-0.85217,9e-05,13.81482]
[1776917082903,43.03,77716.89,0.0,-0.85214,9e-05,13.81657]
[1776917085220,43.03,77722.67,0.0,-0.85162,9e-05,13.84982]
[1776917090960,43.03,77718.83,0.0,-0.85197,9e-05,13.82723]
[1776917093979,43.03,77713.06,0.0,-0.85249,9e-05,13.79377]
[1776917099040,43.03,77709.91,0.0,-0.85277,9e-05,13.77556]
[1776917100038,43.03,77751.09,0.0,-0.84906,9e-05,14.01414]
[1776917101033,43.02,77760.2,0.0,-0.84823,9e-05,14.06686]
[1776917102050,43.02,77750.23,0.0,-0.84914,9e-05,14.00886]
[1776917103076,43.02,77748.94,0.0,-0.84926,9e-05,14.00161]
[1776917108091,43.03,77748.4,0.0,-0.84929,9e-05,13.99923]
[1776917111113,43.03,77754.03,0.0,-0.84878,9e-05,14.03224]
[1776917113128,43.03,77748.97,0.0,-0.84924,9e-05,14.00281]
[1776917117154,43.03,77722.37,0.0,-0.85165,9e-05,13.84832]
[1776917118164,43.03,77707.99,0.0,-0.85294,9e-05,13.76496]
[1776917123195,43.03,77709.54,0.0,-0.85279,9e-05,13.77449]
[1776917128231,43.03,77716.89,0.0,-0.85212,9e-05,13.81753]
[1776917133266,43.03,77719.64,0.0,-0.85191,9e-05,13.82894]
[1776917136287,43.03,77726.24,0.0,-0.85132,9e-05,13.86717]
[1776917140314,43.03,77731.29,0.0,-0.85087,9e-05,13.89621]
[1776917145349,43.03,77723.28,0.0,-0.8516,9e-05,13.84946]
[1776917150384,43.03,77723.91,0.0,-0.85154,9e-05,13.85289]
[1776917153405,43.03,77714.69,0.0,-0.85237,9e-05,13.7994]
[1776917154414,43.03,77712.08,0.0,-0.85261,9e-05,13.78432]
[1776917159447,43.03,77708.17,0.0,-0.85295,9e-05,13.76194]
[1776917163477,43.03,77716.59,0.0,-0.85219,9e-05,13.81084]
[1776917168514,43.03,77707.32,0.0,-0.85303,9e-05,13.75715]
[1776917169521,43.03,77705.17,0.0,-0.85322,9e-05,13.74477]
[1776917174554,43.03,77709.48,0.0,-0.85283,9e-05,13.77]
[1776917177576,43.03,77703.88,0.0,-0.85332,9e-05,13.73774]
[1776917182610,43.03,77705.14,0.0,-0.8532,9e-05,13.74551]
[1776917187644,43.03,77709.27,0.0,-0.85283,9e-05,13.76973]
[1776917192680,43.03,77711.0,0.0,-0.85271,9e-05,13.77528]
[1776917199728,43.03,77712.75,0.0,-0.85255,9e-05,13.78578]
[1776917204764,43.03,77707.25,0.0,-0.85304,9e-05,13.75427]
[1776917209798,43.04,77709.19,0.0,-0.85285,9e-05,13.76597]
[1776917212827,43.04,77697.39,0.0,-0.8539,9e-05,13.69799]
[1776917213833,43.04,77700.28,0.0,-0.85364,9e-05,13.71489]
[1776917216152,43.04,77709.03,0.0,-0.85286,9e-05,13.76576]
[1776917221890,43.04,77711.08,0.0,-0.85267,9e-05,13.77816]
[1776917224911,43.04,77722.74,0.0,-0.85161,9e-05,13.84593]
[1776917227932,43.04,77731.4,0.0,-0.85083,9e-05,13.89614]
[1776917228939,43.04,77732.15,0.0,-0.85077,9e-05,13.90043]
[1776917231960,43.04,77721.41,0.0,-0.85174,9e-05,13.83808]
[1776917232966,43.04,77724.21,0.0,-0.85148,9e-05,13.85431]
[1776917234982,43.04,77729.63,0.0,-0.851,9e-05,13.88565]
[1776917240030,43.04,77727.87,0.0,-0.85116,9e-05,13.8752]
[1776917246362,43.04,77727.56,0.0,-0.85119,9e-05,13.87304]
[1776917249094,43.04,77719.77,0.0,-0.8519,9e-05,13.82787]
[1776917254129,43.04,77719.0,0.0,-0.852,9e-05,13.81874]
[1776917259163,43.04,77717.25,0.0,-0.85216,9e-05,13.80871]
[1776917265205,43.04,77716.75,0.0,-0.8522,9e-05,13.80589]
[1776917270240,43.04,77716.74,0.0,-0.8522,9e-05,13.80582]
[1776917274268,43.04,77724.23,0.0,-0.85153,9e-05,13.84911]
[1776917279303,43.04,77725.17,0.0,-0.85145,9e-05,13.85422]
[1776917284339,43.04,77721.56,0.0,-0.85178,9e-05,13.8331]
[1776917289376,43.04,77724.33,0.0,-0.85154,9e-05,13.84892]
[1776917294410,43.04,77724.73,0.0,-0.8515,9e-05,13.85096]
[1776917298440,43.04,77736.84,0.0,-0.85041,9e-05,13.92105]
[1776917299444,43.04,77742.49,0.0,-0.8499,9e-05,13.95385]
[1776917303477,43.04,77748.12,0.0,-0.84939,9e-05,13.98663]
[1776917308508,43.04,77752.8,0.0,-0.84895,9e-05,14.01425]
[1776917312536,43.04,77768.9,0.0,-0.84752,9e-05,14.10316]
[1776917315559,43.04,77776.39,0.0,-0.84684,9e-05,14.14649]
[1776917316571,43.04,77783.4,0.0,-0.84619,9e-05,14.1871]
[1776917317573,43.04,77783.45,0.0,-0.84619,9e-05,14.18727]
[1776917318581,43.04,77777.4,0.0,-0.84675,9e-05,14.15206]
[1776917319587,43.04,77769.8,0.0,-0.84745,9e-05,14.1079]
[1776917320594,43.04,77768.39,0.0,-0.84758,9e-05,14.0997]
[1776917325629,43.04,77767.64,0.0,-0.84764,9e-05,14.09534]
[1776917330666,43.04,77769.35,0.0,-0.84749,9e-05,14.10518]
[1776917335701,43.04,77767.87,0.0,-0.84762,9e-05,14.09657]
[1776917337715,43.04,77777.25,0.0,-0.84676,9e-05,14.15101]
[1776917338721,43.04,77774.08,0.0,-0.84706,9e-05,14.13256]
[1776917342749,43.04,77782.89,0.0,-0.84625,9e-05,14.18344]
[1776917344763,43.03,77786.16,0.0,-0.84595,9e-05,14.20218]
[1776917349798,43.03,77788.19,0.0,-0.84578,9e-05,14.21337]
[1776917354834,43.03,77788.38,0.0,-0.84577,9e-05,14.21394]
[1776917359868,43.03,77790.92,0.0,-0.84554,9e-05,14.22816]
[1776917364919,43.03,77786.13,0.0,-0.84599,9e-05,14.19987]
[1776917367207,43.03,77792.5,0.0,-0.8454,9e-05,14.23677]
[1776917368942,43.03,77789.86,0.0,-0.84565,9e-05,14.22122]
[1776917369949,43.03,77787.19,0.0,-0.8459,9e-05,14.20564]
[1776917374982,43.03,77786.67,0.0,-0.846,9e-05,14.19744]
[1776917380019,43.03,77787.99,0.0,-0.84588,9e-05,14.20471]
[1776917381025,43.03,77793.09,0.0,-0.84541,9e-05,14.23425]
[1776917386059,43.02,77789.43,0.0,-0.84576,9e-05,14.21259]
[1776917391095,43.02,77789.83,0.0,-0.84573,9e-05,14.21446]
[1776917396130,43.02,77790.45,0.0,-0.84568,9e-05,14.21755]
[1776917401165,43.02,77795.45,0.0,-0.84522,9e-05,14.24597]
[1776917403181,43.02,77802.81,0.0,-0.84455,9e-05,14.28838]
[1776917405194,43.02,77803.0,0.0,-0.84454,9e-05,14.28903]
[1776917408220,43.02,77809.77,0.0,-0.84392,9e-05,14.3279]
[1776917410232,43.02,77811.47,0.0,-0.84376,9e-05,14.33764]
[1776917415267,43.01,77813.45,0.0,-0.84358,9e-05,14.34886]
[1776917419297,43.02,77819.14,0.0,-0.84305,9e-05,14.38229]
[1776917420357,43.02,77830.8,0.0,-0.84195,9e-05,14.45012]
[1776917421328,43.02,77845.53,0.0,-0.84057,9e-05,14.53572]
[1776917422337,43.02,77851.38,0.0,-0.84002,9e-05,14.5696]
[1776917423343,43.02,77851.31,0.0,-0.84003,9e-05,14.56903]
[1776917428379,43.01,77853.3,0.0,-0.83986,9e-05,14.57954]
[1776917433418,43.01,77857.83,0.0,-0.83948,9e-05,14.60042]
[1776917438450,43.01,77858.69,0.0,-0.83942,9e-05,14.60434]
[1776917443485,43.0,77863.63,0.0,-0.83897,9e-05,14.63219]
[1776917448521,43.0,77865.16,0.0,-0.83884,9e-05,14.6401]
[1776917453559,43.0,77868.11,0.0,-0.83857,0.0001,14.65618]
[1776917457842,43.0,77856.12,0.0,-0.83973,9e-05,14.58557]
[1776917458594,43.0,77856.12,0.0,-0.83973,9e-05,14.58544]
[1776917462618,42.99,77849.49,0.0,-0.84036,9e-05,14.54648]
[1776917463625,42.99,77837.34,0.0,-0.84151,9e-05,14.47583]
[1776917465639,42.99,77842.97,0.0,-0.84098,9e-05,14.50854]
[1776917466647,42.99,77849.45,0.0,-0.84037,9e-05,14.54613]
[1776917471681,42.99,77850.04,0.0,-0.84032,9e-05,14.5491]
[1776917476717,42.99,77846.09,0.0,-0.8407,9e-05,14.5257]
[1776917480746,42.99,77838.6,0.0,-0.84141,9e-05,14.48168]
[1776917484774,42.99,77834.54,0.0,-0.84181,9e-05,14.4572]
[1776917487797,42.99,77852.88,0.0,-0.84009,9e-05,14.56344]
[1776917488802,42.99,77853.12,0.0,-0.84007,9e-05,14.56471]
[1776917490817,42.99,77865.08,0.0,-0.83894,9e-05,14.63398]
[1776917491823,42.98,77863.92,0.0,-0.83909,9e-05,14.62227]
[1776917492831,42.98,77869.63,0.0,-0.83856,0.0001,14.65527]
[1776917494844,42.98,77868.7,0.0,-0.83865,0.0001,14.64935]
[1776917496859,42.98,77878.55,0.0,-0.83772,0.0001,14.70611]
[1776917497867,42.98,77884.11,0.0,-0.83719,0.0001,14.73831]
[1776917499880,42.98,77888.26,0.0,-0.8368,0.0001,14.76207]
[1776917504915,42.98,77883.65,0.0,-0.83726,0.0001,14.73422]
[1776917509950,42.97,77879.61,0.0,-0.83767,0.0001,14.70929]
[1776917514984,42.97,77875.81,0.0,-0.83806,0.0001,14.68547]
[1776917518005,42.96,77869.76,0.0,-0.83866,0.0001,14.64932]
[1776917523040,42.96,77867.2,0.0,-0.83892,0.0001,14.63301]
[1776917527069,42.96,77872.58,0.0,-0.83843,0.0001,14.66316]
[1776917532107,42.95,77874.24,0.0,-0.8383,0.0001,14.67118]
[1776917533114,42.95,77881.52,0.0,-0.83761,0.0001,14.71341]
[1776917534123,42.95,77885.77,0.0,-0.8372,0.0001,14.73811]
[1776917536137,42.95,77880.28,0.0,-0.83773,0.0001,14.70606]
[1776917537142,42.95,77875.07,0.0,-0.83823,0.0001,14.67554]
[1776917538402,42.95,77869.54,0.0,-0.83876,0.0001,14.64301]
[1776917540167,42.95,77869.49,0.0,-0.83878,0.0001,14.6421]
[1776917545198,42.94,77867.14,0.0,-0.83902,9e-05,14.62699]
[1776917548472,42.94,77876.23,0.0,-0.83817,0.0001,14.6791]
[1776917550233,42.94,77875.35,0.0,-0.83826,0.0001,14.67373]
[1776917553254,42.94,77881.07,0.0,-0.83776,0.0001,14.70233]
[1776917557282,42.94,77875.98,0.0,-0.83824,0.0001,14.67267]
[1776917560303,42.94,77867.94,0.0,-0.83901,0.0001,14.6255]
[1776917561310,42.94,77866.39,0.0,-0.83916,9e-05,14.61637]
[1776917566347,42.94,77866.91,0.0,-0.83913,9e-05,14.61819]
[1776917571382,42.93,77864.0,0.0,-0.83943,9e-05,14.5999]
[1776917576418,42.93,77865.08,0.0,-0.83935,9e-05,14.60493]
[1776917581452,42.93,77866.54,0.0,-0.83923,9e-05,14.61215]
[1776917584473,42.92,77860.9,0.0,-0.83978,9e-05,14.57853]
[1776917585482,42.92,77849.17,0.0,-0.84089,9e-05,14.50999]
[1776917586488,42.92,77834.76,0.0,-0.84225,9e-05,14.42582]
[1776917587494,42.92,77834.08,0.0,-0.84232,9e-05,14.42172]
[1776917588753,42.92,77824.86,0.0,-0.84319,9e-05,14.36781]
[1776917589509,42.92,77825.29,0.0,-0.84315,9e-05,14.37027]
[1776917594544,42.92,77827.96,0.0,-0.84291,9e-05,14.38541]
[1776917599579,42.92,77829.26,0.0,-0.84279,9e-05,14.39271]
[1776917602601,42.92,77834.47,0.0,-0.8423,9e-05,14.42284]
[1776917608893,42.92,77836.94,0.0,-0.84208,9e-05,14.43679]
[1776917612670,42.92,77841.97,0.0,-0.84165,9e-05,14.46096]
[1776917617709,42.91,77846.47,0.0,-0.84124,9e-05,14.48651]
[1776917622741,42.91,77844.95,0.0,-0.84139,9e-05,14.47713]
[1776917623750,42.91,77850.11,0.0,-0.84091,9e-05,14.50713]
[1776917629033,42.91,77849.58,0.0,-0.84096,9e-05,14.50376]
[1776917632811,42.91,77843.35,0.0,-0.84155,9e-05,14.46732]
[1776917637845,42.91,77847.33,0.0,-0.84118,9e-05,14.49038]
[1776917642880,42.91,77840.63,0.0,-0.84181,9e-05,14.45136]
[1776917647914,42.91,77842.82,0.0,-0.8416,9e-05,14.46421]
[1776917652950,42.91,77840.18,0.0,-0.84185,9e-05,14.44888]
[1776917657985,42.91,77836.24,0.0,-0.84222,9e-05,14.4257]
[1776917663020,42.91,77837.86,0.0,-0.84207,9e-05,14.43493]
[1776917668055,42.91,77840.59,0.0,-0.84182,9e-05,14.45061]
[1776917672083,42.91,77852.49,0.0,-0.84074,9e-05,14.51515]
[1776917673090,42.91,77855.93,0.0,-0.84042,9e-05,14.5351]
[1776917678125,42.91,77856.21,0.0,-0.8404,9e-05,14.53609]
[1776917682154,42.91,77866.39,0.0,-0.83944,9e-05,14.59487]
[1776917683161,42.9,77865.65,0.0,-0.83952,9e-05,14.59033]
[1776917688195,42.9,77866.12,0.0,-0.83949,9e-05,14.59202]
[1776917693231,42.9,77872.23,0.0,-0.83893,0.0001,14.62661]
[1776917698271,42.9,77867.28,0.0,-0.83942,0.0001,14.59663]
[1776917703306,42.89,77868.02,0.0,-0.83936,0.0001,14.59996]
[1776917707334,42.89,77862.76,0.0,-0.83987,9e-05,14.5686]
[1776917712369,42.89,77860.46,0.0,-0.8401,9e-05,14.55451]
[1776917713377,42.89,77853.79,0.0,-0.84074,9e-05,14.51551]
[1776917714383,42.89,77859.01,0.0,-0.84025,9e-05,14.54587]
[1776917716397,42.89,77856.42,0.0,-0.84049,9e-05,14.53054]
[1776917718412,42.89,77842.82,0.0,-0.84178,9e-05,14.45113]
[1776917719667,42.89,77839.54,0.0,-0.84209,9e-05,14.43182]
[1776917726467,42.88,77838.36,0.0,-0.84221,9e-05,14.42445]
[1776917731502,42.88,77837.79,0.0,-0.84231,9e-05,14.41601]
[1776917735534,42.88,77825.73,0.0,-0.84345,9e-05,14.34547]
[1776917736538,42.88,77822.67,0.0,-0.84373,9e-05,14.32767]
[1776917739808,42.88,77827.84,0.0,-0.84326,9e-05,14.35719]
[1776917741572,42.88,77832.39,0.0,-0.84284,9e-05,14.38349]
[1776917743587,42.88,77833.79,0.0,-0.84271,9e-05,14.39114]
[1776917748621,42.88,77833.08,0.0,-0.8428,9e-05,14.38586]
[1776917753656,42.87,77834.95,0.0,-0.84263,9e-05,14.39638]
[1776917758691,42.87,77833.65,0.0,-0.84276,9e-05,14.38831]
[1776917763726,42.87,77834.44,0.0,-0.84269,9e-05,14.39244]
[1776917768761,42.87,77835.94,0.0,-0.84256,9e-05,14.40049]
[1776917774804,42.87,77832.02,0.0,-0.84295,9e-05,14.3768]
[1776917778831,42.87,77819.64,0.0,-0.84411,9e-05,14.30399]
[1776917784875,42.86,77815.38,0.0,-0.84453,9e-05,14.27784]
[1776917790165,42.86,77812.48,0.0,-0.84482,9e-05,14.2598]
[1776917793935,42.86,77802.55,0.0,-0.8458,9e-05,14.19646]
[1776917798972,42.86,77799.41,0.0,-0.84609,9e-05,14.1777]
[1776917804006,42.85,77799.66,0.0,-0.84608,9e-05,14.17873]
[1776917806021,42.85,77805.11,0.0,-0.84558,9e-05,14.21028]
[1776917807028,42.85,77810.54,0.0,-0.84508,9e-05,14.24176]
[1776917812062,42.85,77811.43,0.0,-0.84501,9e-05,14.24611]
[1776917817097,42.85,77812.01,0.0,-0.84497,9e-05,14.24864]
[1776917822133,42.85,77802.12,0.0,-0.8459,9e-05,14.19022]
[1776917827167,42.84,77809.16,0.0,-0.84525,9e-05,14.23077]
[1776917829181,42.84,77809.34,0.0,-0.84524,9e-05,14.23152]
[1776917834218,42.84,77811.74,0.0,-0.84503,9e-05,14.24476]
[1776917839268,42.84,77812.3,0.0,-0.84498,9e-05,14.24772]
[1776917844303,42.84,77813.82,0.0,-0.84484,9e-05,14.25689]
[1776917847324,42.84,77819.03,0.0,-0.84435,9e-05,14.28744]
[1776917850347,42.84,77824.8,0.0,-0.84381,9e-05,14.32121]
[1776917851358,42.84,77833.07,0.0,-0.84307,9e-05,14.36487]
[1776917852365,42.84,77836.95,0.0,-0.8427,9e-05,14.38762]
[1776917855386,42.84,77841.17,0.0,-0.8423,9e-05,14.4125]
[1776917858407,42.84,77845.79,0.0,-0.84187,9e-05,14.43958]
[1776917863442,42.85,77844.55,0.0,-0.84198,9e-05,14.43244]
[1776917865463,42.84,77880.68,0.0,-0.83856,0.0001,14.6431]
[1776917866471,42.84,77889.15,0.0,-0.83775,0.0001,14.69246]
[1776917867475,42.84,77882.68,0.0,-0.83837,0.0001,14.65457]
[1776917868481,42.84,77882.34,0.0,-0.8384,0.0001,14.65251]
[1776917870756,42.84,77871.28,0.0,-0.83947,0.0001,14.58748]
[1776917871502,42.84,77871.28,0.0,-0.83947,0.0001,14.58729]
[1776917873517,42.84,77862.16,0.0,-0.84034,9e-05,14.53372]
[1776917874523,42.84,77852.66,0.0,-0.84124,9e-05,14.47819]
[1776917875530,42.84,77852.62,0.0,-0.84125,9e-05,14.47792]
[1776917879558,42.84,77858.02,0.0,-0.84074,9e-05,14.50914]
[1776917884593,42.84,77869.85,0.0,-0.83963,0.0001,14.57762]
[1776917885600,42.84,77872.96,0.0,-0.83933,0.0001,14.59557]
[1776917888621,42.84,77867.29,0.0,-0.83988,9e-05,14.56185]
[1776917893656,42.83,77869.7,0.0,-0.83967,0.0001,14.57502]
[1776917898692,42.83,77871.17,0.0,-0.83955,0.0001,14.58265]
[1776917903726,42.83,77871.56,0.0,-0.83953,0.0001,14.58396]
[1776917908761,42.82,77870.66,0.0,-0.83963,0.0001,14.57775]
[1776917913797,42.82,77864.86,0.0,-0.84023,9e-05,14.53835]
[1776917918831,42.82,77865.27,0.0,-0.8402,9e-05,14.54009]
[1776917923866,42.82,77866.58,0.0,-0.84009,9e-05,14.54695]
[1776917928902,42.82,77869.7,0.0,-0.83981,0.0001,14.56461]
[1776917929909,42.82,77877.11,0.0,-0.83911,0.0001,14.60749]
[1776917934971,42.81,77877.27,0.0,-0.83911,0.0001,14.60727]
[1776917938995,42.81,77882.49,0.0,-0.83862,0.0001,14.63711]
[1776917943023,42.81,77890.19,0.0,-0.83789,0.0001,14.68217]
[1776917948059,42.81,77888.96,0.0,-0.838,0.0001,14.67527]
[1776917951372,42.81,77893.19,0.0,-0.83759,0.0001,14.70004]
[1776917953093,42.81,77911.55,0.0,-0.83583,0.0001,14.80697]
[1776917958127,42.81,77915.5,0.0,-0.83546,0.0001,14.82919]
[1776917960144,42.81,77908.59,0.0,-0.83613,0.0001,14.78864]
[1776917965177,42.81,77905.26,0.0,-0.83646,0.0001,14.76878]
[1776917970215,42.81,77910.35,0.0,-0.83598,0.0001,14.79815]
[1776917975247,42.8,77901.27,0.0,-0.8369,0.0001,14.73997]
[1776917977261,42.8,77892.88,0.0,-0.83771,0.0001,14.69081]
[1776917979276,42.8,77893.27,0.0,-0.83767,0.0001,14.69321]
[1776917984311,42.81,77893.35,0.0,-0.83766,0.0001,14.69398]
[1776917988339,42.8,77887.58,0.0,-0.83822,0.0001,14.65971]
[1776917993373,42.8,77886.79,0.0,-0.83831,0.0001,14.65385]
[1776917994382,42.8,77880.84,0.0,-0.83889,0.0001,14.61885]
[1776917995387,42.8,77878.09,0.0,-0.83915,0.0001,14.60258]
[1776917998410,42.8,77860.86,0.0,-0.8408,9e-05,14.5014]
[1776917999416,42.8,77852.86,0.0,-0.84156,9e-05,14.45462]
[1776918000427,42.8,77854.64,0.0,-0.84139,9e-05,14.46501]
[1776918002437,42.8,77861.59,0.0,-0.84073,9e-05,14.50556]
[1776918004451,42.8,77864.33,0.0,-0.84048,9e-05,14.52141]
[1776918009489,42.8,77870.14,0.0,-0.83993,0.0001,14.5549]
[1776918014522,42.79,77867.61,0.0,-0.84018,0.0001,14.53946]
[1776918017547,42.79,77886.59,0.0,-0.83838,0.0001,14.65004]
[1776918018554,42.79,77892.02,0.0,-0.83786,0.0001,14.68183]
[1776918020564,42.79,77896.67,0.0,-0.83741,0.0001,14.70905]
[1776918023590,42.79,77900.15,0.0,-0.83708,0.0001,14.72933]
[1776918028623,42.79,77905.5,0.0,-0.83656,0.0001,14.76045]
[1776918031898,42.79,77911.07,0.0,-0.83607,0.0001,14.78804]
[1776918035672,42.79,77917.73,0.0,-0.83543,0.0001,14.82655]
[1776918037687,42.79,77920.01,0.0,-0.83522,0.0001,14.83957]
[1776918038695,42.79,77912.92,0.0,-0.83591,0.0001,14.798]
[1776918039700,42.79,77911.44,0.0,-0.83605,0.0001,14.78926]
[1776918041969,42.79,77918.32,0.0,-0.83539,0.0001,14.82927]
[1776918047758,42.79,77915.44,0.0,-0.83568,0.0001,14.8118]
[1776918052793,42.78,77915.11,0.0,-0.83572,0.0001,14.80938]
[1776918057828,42.78,77915.41,0.0,-0.8357,0.0001,14.81075]
[1776918062111,42.78,77893.15,0.0,-0.83784,0.0001,14.68044]
[1776918062873,42.78,77893.15,0.0,-0.83785,0.0001,14.68035]
[1776918063881,42.78,77887.68,0.0,-0.83837,0.0001,14.64839]
[1776918067909,42.78,77887.23,0.0,-0.83841,0.0001,14.64566]
[1776918070942,42.78,77890.67,0.0,-0.83809,0.0001,14.66559]
[1776918072181,42.78,77899.55,0.0,-0.83724,0.0001,14.71742]
[1776918073963,42.78,77904.04,0.0,-0.8368,0.0001,14.74372]
[1776918078994,42.78,77900.44,0.0,-0.83715,0.0001,14.7226]
[1776918084030,42.78,77901.11,0.0,-0.83709,0.0001,14.72645]
[1776918088062,42.78,77915.14,0.0,-0.83573,0.0001,14.80843]
[1776918089066,42.78,77915.41,0.0,-0.83571,0.0001,14.8099]
[1776918094100,42.78,77914.09,0.0,-0.83589,0.0001,14.79695]
[1776918099139,42.78,77913.9,0.0,-0.83591,0.0001,14.79547]
[1776918104174,42.78,77915.54,0.0,-0.83576,0.0001,14.80472]
[1776918109209,42.78,77916.42,0.0,-0.83568,0.0001,14.80949]
[1776918114244,42.78,77912.38,0.0,-0.83608,0.0001,14.78547]
[1776918119279,42.77,77916.52,0.0,-0.83568,0.0001,14.80939]
[1776918124314,42.77,77913.36,0.0,-0.83599,0.0001,14.79055]
[1776918129349,42.77,77909.05,0.0,-0.83641,0.0001,14.76527]
[1776918134384,42.77,77900.24,0.0,-0.83726,0.0001,14.71362]
[1776918139420,42.77,77897.98,0.0,-0.83749,0.0001,14.7001]
[1776918144454,42.77,77897.56,0.0,-0.83753,0.0001,14.69743]
[1776918149497,42.77,77899.41,0.0,-0.83734,0.0001,14.70869]
[1776918154532,42.77,77900.41,0.0,-0.83728,0.0001,14.71024]
[1776918159566,42.77,77903.58,0.0,-0.83698,0.0001,14.72857]
[1776918161581,42.77,77890.03,0.0,-0.83828,0.0001,14.64919]
[1776918162589,42.77,77881.38,0.0,-0.83911,0.0001,14.59846]
[1776918163595,42.77,77879.42,0.0,-0.8393,0.0001,14.58688]
[1776918168630,42.77,77877.84,0.0,-0.83946,0.0001,14.57711]
[1776918173665,42.77,77877.47,0.0,-0.83951,0.0001,14.5744]
[1776918175680,42.77,77882.89,0.0,-0.83899,0.0001,14.60585]
[1776918180715,42.77,77884.57,0.0,-0.83885,0.0001,14.61492]
[1776918185750,42.76,77881.86,0.0,-0.83912,0.0001,14.59826]
[1776918190787,42.76,77879.81,0.0,-0.83933,0.0001,14.58563]
[1776918195820,42.76,77879.88,0.0,-0.83933,0.0001,14.58531]
[1776918197833,42.76,77884.46,0.0,-0.83889,0.0001,14.61219]
[1776918198840,42.76,77877.29,0.0,-0.83958,0.0001,14.57005]
[1776918199848,42.76,77873.15,0.0,-0.83997,0.0001,14.54584]
[1776918204882,42.76,77869.86,0.0,-0.8403,0.0001,14.5258]
[1776918209918,42.75,77869.18,0.0,-0.84038,0.0001,14.52102]
[1776918214955,42.75,77865.99,0.0,-0.84074,9e-05,14.49681]
[1776918219987,42.75,77865.68,0.0,-0.84078,9e-05,14.4943]
[1776918225023,42.75,77862.45,0.0,-0.8411,9e-05,14.47472]
[1776918229050,42.75,77854.52,0.0,-0.84185,9e-05,14.42788]
[1776918230060,42.75,77847.98,0.0,-0.84247,9e-05,14.38958]
[1776918231064,42.75,77845.28,0.0,-0.84273,9e-05,14.37378]
[1776918235094,42.75,77850.4,0.0,-0.84225,9e-05,14.40371]
[1776918239121,42.75,77843.07,0.0,-0.84294,9e-05,14.36082]
[1776918243428,42.75,77838.68,0.0,-0.84335,9e-05,14.33499]
[1776918245163,42.75,77837.95,0.0,-0.84342,9e-05,14.33068]
[1776918249190,42.75,77845.33,0.0,-0.84273,9e-05,14.37364]
[1776918254225,42.74,77846.17,0.0,-0.84266,9e-05,14.37816]
[1776918259260,42.74,77845.47,0.0,-0.84273,9e-05,14.3738]
[1776918264295,42.74,77846.51,0.0,-0.84263,9e-05,14.37966]
[1776918269330,42.74,77848.91,0.0,-0.84241,9e-05,14.3935]
[1776918270338,42.74,77839.86,0.0,-0.84326,9e-05,14.34055]
[1776918271344,42.74,77838.22,0.0,-0.84346,9e-05,14.32625]
[1776918273638,42.74,77844.41,0.0,-0.84287,9e-05,14.36256]
[1776918276379,42.74,77844.56,0.0,-0.84286,9e-05,14.36343]
[1776918278399,42.74,77838.99,0.0,-0.84338,9e-05,14.33092]
[1776918283708,42.74,77833.09,0.0,-0.84393,9e-05,14.29676]
[1776918289470,42.74,77828.7,0.0,-0.84434,9e-05,14.27112]
[1776918292491,42.74,77823.14,0.0,-0.84487,9e-05,14.23844]
[1776918295513,42.74,77817.95,0.0,-0.84535,9e-05,14.20806]
[1776918299540,42.74,77807.09,0.0,-0.84636,9e-05,14.14452]
[1776918302562,42.74,77800.24,0.0,-0.847,9e-05,14.10433]
[1776918303849,42.74,77807.0,0.0,-0.84638,9e-05,14.14372]
[1776918308604,42.74,77799.37,0.0,-0.84709,9e-05,14.0987]
[1776918313639,42.74,77789.18,0.0,-0.84804,9e-05,14.03897]
[1776918314646,42.74,77789.22,0.0,-0.84803,9e-05,14.03922]
[1776918319682,42.74,77789.07,0.0,-0.84804,9e-05,14.03845]
[1776918324716,42.74,77785.42,0.0,-0.84838,9e-05,14.01722]
[1776918327738,42.74,77780.05,0.0,-0.84887,9e-05,13.98607]
[1776918332773,42.74,77776.28,0.0,-0.84925,9e-05,13.95981]
[1776918337807,42.74,77776.08,0.0,-0.84926,9e-05,13.95916]
[1776918342843,42.75,77769.92,0.0,-0.84981,9e-05,13.92377]
[1776918347877,42.75,77768.2,0.0,-0.84996,9e-05,13.91446]
[1776918352913,42.75,77767.65,0.0,-0.85,9e-05,13.91198]
[1776918357947,42.75,77768.37,0.0,-0.84992,9e-05,13.9169]
[1776918360968,42.75,77777.73,0.0,-0.84906,9e-05,13.97187]
[1776918361975,42.75,77779.33,0.0,-0.84891,9e-05,13.98126]
[1776918367010,42.75,77774.0,0.0,-0.84939,9e-05,13.95045]
[1776918370031,42.75,77765.06,0.0,-0.85021,9e-05,13.89834]
[1776918371038,42.75,77765.29,0.0,-0.85019,9e-05,13.89962]
[1776918376075,42.76,77766.89,0.0,-0.85003,9e-05,13.90957]
[1776918381108,42.76,77768.06,0.0,-0.84992,9e-05,13.91697]
[1776918386143,42.76,77772.8,0.0,-0.84948,9e-05,13.94507]
[1776918389164,42.76,77778.1,0.0,-0.84899,9e-05,13.97615]
[1776918391178,42.76,77783.84,0.0,-0.8485,9e-05,14.00497]
[1776918392185,42.76,77785.26,0.0,-0.84837,9e-05,14.01326]
[1776918397220,42.76,77787.75,0.0,-0.84814,9e-05,14.02778]
[1776918401249,42.76,77777.95,0.0,-0.84904,9e-05,13.97059]
[1776918402256,42.76,77776.64,0.0,-0.84916,9e-05,13.96301]
[1776918407291,42.76,77774.08,0.0,-0.84939,9e-05,13.94837]
[1776918412325,42.76,77772.72,0.0,-0.84951,9e-05,13.94084]
[1776918417361,42.76,77776.01,0.0,-0.8492,9e-05,13.96036]
[1776918422396,42.76,77778.47,0.0,-0.84897,9e-05,13.97501]
[1776918424696,42.76,77783.4,0.0,-0.84852,9e-05,14.00385]
[1776918429446,42.76,77790.7,0.0,-0.84784,9e-05,14.04663]
[1776918432467,42.76,77793.51,0.0,-0.84758,9e-05,14.06338]
[1776918437501,42.77,77791.71,0.0,-0.84773,9e-05,14.05342]
[1776918440522,42.77,77785.11,0.0,-0.84834,9e-05,14.01528]
[1776918445557,42.77,77781.77,0.0,-0.84864,9e-05,13.99574]
[1776918448578,42.77,77775.72,0.0,-0.8492,9e-05,13.96053]
[1776918450593,42.77,77770.68,0.0,-0.84966,9e-05,13.93129]
[1776918455631,42.77,77771.19,0.0,-0.84964,9e-05,13.93022]
[1776918460662,42.77,77780.73,0.0,-0.84876,9e-05,13.98641]
[1776918465697,42.77,77782.73,0.0,-0.84857,9e-05,13.99844]
[1776918470732,42.77,77784.66,0.0,-0.84838,9e-05,14.01009]
[1776918475768,42.77,77785.46,0.0,-0.8483,9e-05,14.01516]
[1776918480802,42.78,77787.61,0.0,-0.8481,9e-05,14.0281]
[1776918481810,42.78,77797.03,0.0,-0.84723,9e-05,14.08313]
[1776918482816,42.78,77800.27,0.0,-0.84693,9e-05,14.10204]
[1776918487852,42.77,77790.2,0.0,-0.84786,9e-05,14.04312]
[1776918488858,42.77,77788.22,0.0,-0.84804,9e-05,14.03161]
[1776918492887,42.78,77794.93,0.0,-0.84742,9e-05,14.07099]
[1776918498928,42.78,77795.6,0.0,-0.84736,9e-05,14.07483]
[1776918503963,42.77,77798.21,0.0,-0.84712,9e-05,14.08989]
[1776918508998,42.77,77800.04,0.0,-0.84695,9e-05,14.10032]
[1776918513026,42.77,77803.71,0.0,-0.84665,9e-05,14.11702]
[1776918518062,42.78,77801.59,0.0,-0.84684,9e-05,14.10506]
[1776918523096,42.78,77805.28,0.0,-0.8465,9e-05,14.12696]
[1776918528131,42.78,77807.28,0.0,-0.84631,9e-05,14.13878]
[1776918530146,42.78,77816.14,0.0,-0.84548,9e-05,14.19054]
[1776918531154,42.78,77817.87,0.0,-0.84532,9e-05,14.2006]
[1776918536187,42.78,77821.45,0.0,-0.84499,9e-05,14.22123]
[1776918541224,42.78,77822.93,0.0,-0.84486,9e-05,14.22963]
[1776918544243,42.78,77809.92,0.0,-0.84607,9e-05,14.15358]
[1776918545547,42.77,77805.75,0.0,-0.84646,9e-05,14.12914]
[1776918551294,42.77,77805.06,0.0,-0.84653,9e-05,14.12472]
[1776918556328,42.77,77801.49,0.0,-0.84687,9e-05,14.10346]
[1776918561363,42.77,77800.12,0.0,-0.847,9e-05,14.09507]
[1776918566398,42.77,77798.13,0.0,-0.84719,9e-05,14.08303]
[1776918571435,42.77,77797.79,0.0,-0.84727,9e-05,14.07586]
[1776918574454,42.77,77803.22,0.0,-0.84678,9e-05,14.10723]
[1776918579489,42.77,77804.59,0.0,-0.84666,9e-05,14.1146]
[1776918584524,42.76,77806.19,0.0,-0.84652,9e-05,14.1233]
[1776918589559,42.76,77805.09,0.0,-0.84663,9e-05,14.11626]
[1776918594594,42.76,77803.01,0.0,-0.84683,9e-05,14.10354]
[1776918599629,42.76,77801.65,0.0,-0.84697,9e-05,14.095]
[1776918604665,42.76,77800.68,0.0,-0.84707,9e-05,14.08869]
[1776918609699,42.76,77808.28,0.0,-0.84638,9e-05,14.13243]
[1776918610710,42.76,77809.56,0.0,-0.84626,9e-05,14.13986]
[1776918611713,42.76,77815.25,0.0,-0.84573,9e-05,14.17304]
[1776918612721,42.76,77821.2,0.0,-0.84518,9e-05,14.20769]
[1776918614736,42.76,77822.95,0.0,-0.84501,9e-05,14.21804]
[1776918616086,42.76,77828.05,0.0,-0.84453,9e-05,14.24792]
[1776918621784,42.76,77831.1,0.0,-0.84425,9e-05,14.26583]
[1776918626819,42.76,77827.63,0.0,-0.84457,9e-05,14.24572]
[1776918631853,42.76,77829.95,0.0,-0.84439,9e-05,14.2547]
[1776918636888,42.76,77832.29,0.0,-0.84417,9e-05,14.26856]
[1776918641924,42.76,77836.27,0.0,-0.84379,9e-05,14.2919]
[1776918646958,42.76,77837.99,0.0,-0.84363,9e-05,14.30197]
[1776918651993,42.76,77840.49,0.0,-0.84339,9e-05,14.31657]
[1776918657028,42.76,77841.76,0.0,-0.84328,9e-05,14.32397]
[1776918662070,42.76,77853.03,0.0,-0.84221,9e-05,14.38979]
[1776918663070,42.76,77858.51,0.0,-0.8417,9e-05,14.42173]
[1776918665084,42.76,77860.74,0.0,-0.84149,9e-05,14.4345]
[1776918667099,42.76,77872.56,0.0,-0.84037,0.0001,14.50346]
[1776918668106,42.76,77872.53,0.0,-0.84037,0.0001,14.50323]
[1776918670123,42.76,77880.02,0.0,-0.83966,0.0001,14.54687]
[1776918671126,42.76,77888.2,0.0,-0.83888,0.0001,14.59456]
[1776918672133,42.76,77894.67,0.0,-0.83827,0.0001,14.6322]
[1776918673142,42.75,77894.48,0.0,-0.83829,0.0001,14.63086]
[1776918677168,42.75,77902.48,0.0,-0.83752,0.0001,14.67726]
[1776918678176,42.75,77902.51,0.0,-0.83752,0.0001,14.67742]
[1776918683210,42.75,77901.91,0.0,-0.83758,0.0001,14.67392]
[1776918688245,42.75,77897.57,0.0,-0.838,0.0001,14.64823]
[1776918689252,42.75,77890.49,0.0,-0.83869,0.0001,14.60662]
[1776918690259,42.75,77886.76,0.0,-0.83905,0.0001,14.58465]
[1776918695295,42.75,77883.27,0.0,-0.83943,0.0001,14.55884]
[1776918697309,42.75,77877.67,0.0,-0.83997,0.0001,14.52588]
[1776918702343,42.75,77875.39,0.0,-0.84019,0.0001,14.51222]
[1776918705364,42.75,77881.54,0.0,-0.83961,0.0001,14.54795]
[1776918710399,42.75,77876.73,0.0,-0.84008,0.0001,14.51925]
[1776918715434,42.74,77873.36,0.0,-0.84041,0.0001,14.49907]
[1776918720470,42.74,77871.85,0.0,-0.84056,0.0001,14.48977]
[1776918724498,42.74,77863.68,0.0,-0.84134,9e-05,14.44162]
[1776918726860,42.74,77867.04,0.0,-0.84102,9e-05,14.46118]
[1776918728525,42.74,77871.67,0.0,-0.84058,0.0001,14.48832]
[1776918730538,42.74,77877.21,0.0,-0.84005,0.0001,14.52082]
[1776918732554,42.74,77882.36,0.0,-0.83956,0.0001,14.55095]
[1776918737589,42.74,77880.19,0.0,-0.83977,0.0001,14.53822]
[1776918742624,42.74,77882.96,0.0,-0.8395,0.0001,14.55444]
[1776918747662,42.74,77886.39,0.0,-0.83918,0.0001,14.57449]
[1776918752694,42.74,77889.9,0.0,-0.83888,0.0001,14.59023]
[1776918755715,42.74,77883.51,0.0,-0.83949,0.0001,14.55282]
[1776918757071,42.74,77876.14,0.0,-0.8402,0.0001,14.5095]
[1776918762764,42.74,77873.87,0.0,-0.84042,0.0001,14.49578]
[1776918767799,42.74,77872.78,0.0,-0.84054,0.0001,14.48895]
[1776918771831,42.74,77880.98,0.0,-0.83976,0.0001,14.53647]
[1776918775857,42.74,77884.91,0.0,-0.8394,0.0001,14.55873]
[1776918780892,42.73,77885.17,0.0,-0.83939,0.0001,14.55936]
[1776918783911,42.73,77895.09,0.0,-0.83845,0.0001,14.61689]
[1776918784920,42.73,77895.55,0.0,-0.8384,0.0001,14.61954]
[1776918789953,42.73,77896.62,0.0,-0.8383,0.0001,14.62577]
[1776918792974,42.73,77890.87,0.0,-0.83885,0.0001,14.59231]
[1776918794988,42.73,77888.97,0.0,-0.83903,0.0001,14.58124]
[1776918800025,42.73,77890.41,0.0,-0.83889,0.0001,14.5895]
[1776918803046,42.73,77896.58,0.0,-0.83832,0.0001,14.62487]
[1776918808080,42.73,77899.22,0.0,-0.83807,0.0001,14.64004]
[1776918810097,42.73,77906.12,0.0,-0.8374,0.0001,14.68034]
[1776918812111,42.73,77916.94,0.0,-0.8364,0.0001,14.73899]
[1776918817145,42.73,77918.64,0.0,-0.83623,0.0001,14.74896]
[1776918822181,42.73,77920.59,0.0,-0.83604,0.0001,14.76028]
[1776918824196,42.73,77914.76,0.0,-0.83661,0.0001,14.72616]
[1776918829230,42.73,77917.08,0.0,-0.83638,0.0001,14.73989]
[1776918830237,42.73,77920.46,0.0,-0.83605,0.0001,14.75967]
[1776918835271,42.73,77914.01,0.0,-0.83668,0.0001,14.72194]
[1776918840306,42.73,77913.67,0.0,-0.83671,0.0001,14.72016]
[1776918845341,42.73,77914.3,0.0,-0.83664,0.0001,14.72412]
[1776918850376,42.73,77910.08,0.0,-0.83705,0.0001,14.69924]
[1776918855411,42.73,77910.67,0.0,-0.837,0.0001,14.70228]
[1776918860446,42.73,77910.74,0.0,-0.837,0.0001,14.70235]
[1776918865481,42.73,77911.16,0.0,-0.83697,0.0001,14.7045]
[1776918869510,42.73,77922.99,0.0,-0.83583,0.0001,14.77346]
[1776918870517,42.73,77925.29,0.0,-0.83561,0.0001,14.78677]
[1776918875549,42.72,77922.8,0.0,-0.8359,0.0001,14.76666]
[1776918880588,42.72,77923.17,0.0,-0.83588,0.0001,14.76803]
[1776918885622,42.72,77923.73,0.0,-0.83584,0.0001,14.77048]
[1776918890656,42.72,77919.91,0.0,-0.83622,0.0001,14.74725]
[1776918895692,42.71,77915.04,0.0,-0.83671,0.0001,14.71803]
[1776918900727,42.71,77917.83,0.0,-0.83645,0.0001,14.73364]
[1776918906769,42.71,77915.62,0.0,-0.83668,0.0001,14.71978]
[1776918908128,42.71,77923.03,0.0,-0.83597,0.0001,14.76282]
[1776918913819,42.7,77916.16,0.0,-0.83665,0.0001,14.72165]
[1776918919860,42.7,77915.87,0.0,-0.83669,0.0001,14.71895]
[1776918924901,42.7,77914.8,0.0,-0.83681,0.0001,14.71186]
[1776918929931,42.7,77912.32,0.0,-0.83707,0.0001,14.69656]
[1776918930942,42.7,77907.01,0.0,-0.83758,0.0001,14.66533]
[1776918935972,42.7,77907.73,0.0,-0.83756,0.0001,14.66426]
[1776918938345,42.69,77918.84,0.0,-0.83649,0.0001,14.72894]
[1776918940008,42.69,77920.93,0.0,-0.83629,0.0001,14.74098]
[1776918945036,42.69,77919.59,0.0,-0.83644,0.0001,14.73213]
[1776918950074,42.69,77917.77,0.0,-0.83663,0.0001,14.72052]
[1776918955110,42.69,77915.24,0.0,-0.83689,0.0001,14.70481]
[1776918960144,42.68,77914.21,0.0,-0.83701,0.0001,14.69796]
[1776918964172,42.68,77909.09,0.0,-0.83751,0.0001,14.66734]
[1776918966188,42.68,77908.67,0.0,-0.83756,0.0001,14.66465]
[1776918971221,42.68,77905.32,0.0,-0.83789,0.0001,14.64446]
[1776918976257,42.68,77910.09,0.0,-0.83744,0.0001,14.67193]
[1776918981290,42.68,77913.23,0.0,-0.83715,0.0001,14.68967]
[1776918986326,42.67,77914.39,0.0,-0.83705,0.0001,14.69576]
[1776918991361,42.67,77913.98,0.0,-0.83714,0.0001,14.6879]
[1776918996401,42.67,77912.42,0.0,-0.8373,0.0001,14.6781]
[1776918998411,42.67,77907.3,0.0,-0.8378,0.0001,14.6479]
[1776919003445,42.67,77908.4,0.0,-0.8377,0.0001,14.65395]
[1776919008480,42.67,77910.3,0.0,-0.83752,0.0001,14.66469]
[1776919013515,42.67,77910.34,0.0,-0.83752,0.0001,14.66449]
[1776919018550,42.66,77910.03,0.0,-0.83756,0.0001,14.66227]
[1776919023586,42.66,77910.8,0.0,-0.83749,0.0001,14.66638]
[1776919028620,42.66,77909.68,0.0,-0.83761,0.0001,14.65946]
[1776919033655,42.66,77912.45,0.0,-0.83735,0.0001,14.67529]
[1776919038693,42.66,77913.99,0.0,-0.83721,0.0001,14.68387]
[1776919041713,42.66,77919.23,0.0,-0.8367,0.0001,14.71425]
[1776919046748,42.66,77920.12,0.0,-0.83663,0.0001,14.71871]
[1776919051785,42.65,77919.72,0.0,-0.83672,0.0001,14.71085]
[1776919053797,42.65,77914.57,0.0,-0.83723,0.0001,14.68038]
[1776919059191,42.65,77915.02,0.0,-0.83719,0.0001,14.68246]
[1776919062865,42.65,77905.53,0.0,-0.83812,0.0001,14.62638]
[1776919063872,42.65,77893.1,0.0,-0.83931,0.0001,14.5535]
[1776919064879,42.65,77891.56,0.0,-0.83946,0.0001,14.54452]
[1776919069914,42.65,77887.75,0.0,-0.83984,0.0001,14.52106]
[1776919071928,42.65,77882.36,0.0,-0.84037,0.0001,14.48894]
[1776919076964,42.64,77882.2,0.0,-0.8404,0.0001,14.48692]
[1776919081998,42.64,77884.52,0.0,-0.8402,0.0001,14.49943]
[1776919087034,42.64,77883.61,0.0,-0.8403,0.0001,14.49306]
[1776919091062,42.63,77875.65,0.0,-0.84107,0.0001,14.44565]
[1776919095090,42.63,77873.24,0.0,-0.84131,0.0001,14.43096]
[1776919100126,42.63,77875.06,0.0,-0.84115,0.0001,14.44107]
[1776919105162,42.63,77873.17,0.0,-0.84134,0.0001,14.42939]
[1776919110196,42.63,77873.17,0.0,-0.84135,0.0001,14.4288]
[1776919115231,42.63,77871.91,0.0,-0.84152,0.0001,14.41612]
[1776919120268,42.62,77871.68,0.0,-0.84155,0.0001,14.41426]
[1776919125304,42.62,77870.81,0.0,-0.84164,0.0001,14.40865]
[1776919130340,42.62,77871.15,0.0,-0.84162,0.0001,14.41015]
[1776919132353,42.62,77879.13,0.0,-0.84086,0.0001,14.45671]
[1776919135374,42.62,77878.56,0.0,-0.84092,0.0001,14.45286]
[1776919140409,42.62,77880.04,0.0,-0.8408,0.0001,14.46071]
[1776919145444,42.61,77879.94,0.0,-0.84082,0.0001,14.45906]
[1776919150479,42.61,77884.12,0.0,-0.84044,0.0001,14.48252]
[1776919155515,42.61,77884.45,0.0,-0.84043,0.0001,14.48355]
[1776919156524,42.61,77899.5,0.0,-0.83898,0.0001,14.57172]
[1776919157529,42.61,77905.61,0.0,-0.8384,0.0001,14.60759]
[1776919158535,42.61,77912.75,0.0,-0.83771,0.0001,14.64946]
[1776919159544,42.61,77912.53,0.0,-0.83773,0.0001,14.6481]
[1776919164577,42.61,77913.26,0.0,-0.83766,0.0001,14.65207]
[1776919169613,42.61,77912.26,0.0,-0.83777,0.0001,14.64596]
[1776919174649,42.61,77912.12,0.0,-0.83782,0.0001,14.64014]
[1776919179683,42.61,77913.16,0.0,-0.83773,0.0001,14.64602]
[1776919184718,42.6,77913.21,0.0,-0.83773,0.0001,14.64606]
[1776919190760,42.6,77912.06,0.0,-0.83784,0.0001,14.63907]
[1776919195796,42.6,77911.99,0.0,-0.83785,0.0001,14.63848]
[1776919196802,42.6,77897.54,0.0,-0.83924,0.0001,14.55368]
[1776919197809,42.6,77899.71,0.0,-0.83904,0.0001,14.5663]
[1776919202849,42.6,77901.22,0.0,-0.8389,0.0001,14.57477]
[1776919207879,42.6,77901.89,0.0,-0.83884,0.0001,14.57842]
[1776919212916,42.6,77902.99,0.0,-0.83875,0.0001,14.5837]
[1776919217949,42.59,77903.87,0.0,-0.83869,0.0001,14.58732]
[1776919220971,42.59,77899.47,0.0,-0.83913,0.0001,14.56067]
[1776919222984,42.59,77900.96,0.0,-0.839,0.0001,14.56885]
[1776919228019,42.58,77901.46,0.0,-0.83898,0.0001,14.57028]
[1776919233055,42.58,77902.66,0.0,-0.83893,0.0001,14.57107]
[1776919238091,42.58,77903.38,0.0,-0.83888,0.0001,14.5738]
[1776919243124,42.57,77900.61,0.0,-0.83917,0.0001,14.55609]
[1776919248161,42.57,77896.34,0.0,-0.8396,0.0001,14.52975]
[1776919253195,42.56,77891.34,0.0,-0.84011,0.0001,14.49916]
[1776919258229,42.56,77889.33,0.0,-0.84032,0.0001,14.48611]
[1776919263267,42.56,77886.45,0.0,-0.84062,0.0001,14.46796]
[1776919265281,42.56,77893.98,0.0,-0.8399,0.0001,14.51165]
[1776919270667,42.55,77895.7,0.0,-0.83976,0.0001,14.52029]
[1776919273336,42.55,77903.39,0.0,-0.83903,0.0001,14.56481]
[1776919278373,42.55,77906.04,0.0,-0.83878,0.0001,14.58037]
[1776919279379,42.55,77900.96,0.0,-0.83927,0.0001,14.55053]
[1776919280737,42.55,77897.19,0.0,-0.83963,0.0001,14.52851]
[1776919286430,42.55,77900.47,0.0,-0.83932,0.0001,14.54734]
[1776919291466,42.55,77898.78,0.0,-0.83953,0.0001,14.53213]
[1776919296500,42.55,77897.74,0.0,-0.83964,0.0001,14.52564]
[1776919301536,42.54,77902.51,0.0,-0.83919,0.0001,14.55307]
[1776919306570,42.54,77900.7,0.0,-0.83937,0.0001,14.54187]
[1776919311605,42.54,77905.2,0.0,-0.83893,0.0001,14.56863]
[1776919316640,42.54,77913.49,0.0,-0.83814,0.0001,14.61682]
[1776919318654,42.54,77921.51,0.0,-0.83737,0.0001,14.66393]
[1776919319663,42.54,77921.24,0.0,-0.83739,0.0001,14.6623]
[1776919323689,42.54,77912.54,0.0,-0.83825,0.0001,14.61065]
[1776919325703,42.54,77909.25,0.0,-0.83857,0.0001,14.59099]
[1776919328725,42.54,77902.64,0.0,-0.83921,0.0001,14.55174]
[1776919329733,42.54,77902.99,0.0,-0.83918,0.0001,14.55371]
[1776919331745,42.54,77909.28,0.0,-0.83858,0.0001,14.59012]
[1776919336784,42.53,77904.84,0.0,-0.83902,0.0001,14.5633]
[1776919341819,42.53,77906.25,0.0,-0.8389,0.0001,14.57115]
[1776919346851,42.53,77908.25,0.0,-0.83871,0.0001,14.58243]
[1776919351886,42.53,77910.01,0.0,-0.83859,0.0001,14.58749]
[1776919356922,42.53,77918.09,0.0,-0.83782,0.0001,14.63443]
[1776919357929,42.53,77916.34,0.0,-0.83799,0.0001,14.62399]
[1776919362963,42.53,77914.28,0.0,-0.8382,0.0001,14.61118]
[1776919367998,42.53,77916.64,0.0,-0.83798,0.0001,14.62461]
[1776919373040,42.53,77914.84,0.0,-0.83815,0.0001,14.6141]
[1776919378075,42.52,77915.53,0.0,-0.8381,0.0001,14.61751]
[1776919383112,42.52,77915.63,0.0,-0.8381,0.0001,14.61746]
[1776919388145,42.52,77916.28,0.0,-0.83805,0.0001,14.62065]
[1776919393180,42.52,77916.91,0.0,-0.838,0.0001,14.62367]
[1776919398216,42.52,77918.8,0.0,-0.83782,0.0001,14.63425]
[1776919403251,42.52,77918.17,0.0,-0.83788,0.0001,14.63073]
[1776919408287,42.52,77921.75,0.0,-0.83753,0.0001,14.65189]
[1776919413321,42.52,77919.58,0.0,-0.83778,0.0001,14.63446]
[1776919418357,42.52,77915.05,0.0,-0.83822,0.0001,14.60788]
[1776919423390,42.52,77916.48,0.0,-0.83809,0.0001,14.61567]
[1776919428425,42.51,77916.63,0.0,-0.83809,0.0001,14.61592]
[1776919433462,42.51,77917.66,0.0,-0.838,0.0001,14.62135]
[1776919439503,42.51,77916.77,0.0,-0.8381,0.0001,14.6154]
[1776919444538,42.51,77915.52,0.0,-0.83823,0.0001,14.60752]
[1776919449574,42.51,77916.07,0.0,-0.83818,0.0001,14.61037]
[1776919454608,42.51,77916.34,0.0,-0.83816,0.0001,14.61162]
[1776919459643,42.51,77916.74,0.0,-0.83813,0.0001,14.61364]
[1776919464683,42.5,77917.9,0.0,-0.83802,0.0001,14.62009]
[1776919469713,42.5,77919.63,0.0,-0.83786,0.0001,14.62993]
[1776919472071,42.5,77927.54,0.0,-0.83714,0.0001,14.67148]
[1776919477772,42.5,77928.22,0.0,-0.83706,0.0001,14.67585]
[1776919482808,42.51,77926.55,0.0,-0.83722,0.0001,14.66634]
[1776919485832,42.51,77918.33,0.0,-0.83801,0.0001,14.61821]
[1776919487843,42.51,77917.23,0.0,-0.83812,0.0001,14.6118]
[1776919493885,42.5,77918.19,0.0,-0.83803,0.0001,14.61709]
[1776919497918,42.5,77901.82,0.0,-0.83962,0.0001,14.52048]
[1776919498925,42.5,77900.28,0.0,-0.83977,0.0001,14.51132]
[1776919503962,42.5,77899.9,0.0,-0.83981,0.0001,14.5086]
[1776919505974,42.5,77907.31,0.0,-0.8391,0.0001,14.55191]
[1776919506981,42.5,77913.39,0.0,-0.83852,0.0001,14.58764]
[1776919507989,42.5,77921.65,0.0,-0.83772,0.0001,14.63634]
[1776919508995,42.5,77925.21,0.0,-0.83737,0.0001,14.65733]
[1776919514030,42.5,77923.4,0.0,-0.83754,0.0001,14.64688]
[1776919518060,42.5,77929.14,0.0,-0.83698,0.0001,14.68075]
[1776919519067,42.5,77930.89,0.0,-0.83681,0.0001,14.69101]
[1776919524106,42.5,77929.62,0.0,-0.83694,0.0001,14.68333]
[1776919529145,42.5,77929.78,0.0,-0.83693,0.0001,14.68397]
[1776919533169,42.5,77923.91,0.0,-0.83754,0.0001,14.64448]
[1776919538205,42.5,77919.09,0.0,-0.83801,0.0001,14.61608]
[1776919543239,42.5,77915.71,0.0,-0.83834,0.0001,14.5962]
[1776919548274,42.5,77913.55,0.0,-0.83855,0.0001,14.58361]
[1776919552637,42.5,77902.84,0.0,-0.83958,0.0001,14.5208]
[1776919554317,42.5,77897.42,0.0,-0.8401,0.0001,14.48876]
[1776919556332,42.5,77893.73,0.0,-0.84046,0.0001,14.46669]
[1776919561366,42.5,77892.62,0.0,-0.84058,0.0001,14.45925]
[1776919564386,42.5,77887.51,0.0,-0.84108,0.0001,14.4287]
[1776919569421,42.49,77884.02,0.0,-0.84143,0.0001,14.40752]
[1776919574456,42.49,77881.97,0.0,-0.84163,0.0001,14.39494]
[1776919579491,42.49,77879.23,0.0,-0.8419,0.0001,14.37837]
[1776919584526,42.49,77876.23,0.0,-0.84219,0.0001,14.36041]
[1776919589561,42.49,77875.04,0.0,-0.84231,0.0001,14.35315]
[1776919594597,42.49,77873.88,0.0,-0.84246,0.0001,14.34133]
[1776919600641,42.49,77873.01,0.0,-0.84255,0.0001,14.33602]
[1776919605675,42.49,77873.48,0.0,-0.84251,0.0001,14.33863]
[1776919610710,42.49,77872.8,0.0,-0.84258,0.0001,14.33442]
[1776919615746,42.49,77873.12,0.0,-0.84255,0.0001,14.33605]
[1776919618766,42.49,77864.75,0.0,-0.84335,9e-05,14.28671]
[1776919620779,42.49,77862.94,0.0,-0.84352,9e-05,14.27612]
[1776919625815,42.49,77861.7,0.0,-0.84363,9e-05,14.26899]
[1776919630850,42.49,77864.55,0.0,-0.84336,9e-05,14.28592]
[1776919634877,42.49,77858.14,0.0,-0.84397,9e-05,14.2484]
[1776919639913,42.49,77856.09,0.0,-0.84415,9e-05,14.23683]
[1776919644948,42.49,77856.63,0.0,-0.84409,9e-05,14.24044]
[1776919649985,42.49,77855.59,0.0,-0.84418,9e-05,14.23485]
[1776919657032,42.49,77855.5,0.0,-0.84422,9e-05,14.2304]
[1776919663075,42.5,77855.15,0.0,-0.84424,9e-05,14.22913]
[1776919668109,42.5,77854.56,0.0,-0.84428,9e-05,14.22634]
[1776919673145,42.5,77853.38,0.0,-0.84438,9e-05,14.22011]
[1776919678180,42.5,77851.73,0.0,-0.84453,9e-05,14.21115]
[1776919683215,42.5,77848.8,0.0,-0.84479,9e-05,14.19474]
[1776919688250,42.51,77851.08,0.0,-0.84456,9e-05,14.20902]
[1776919693285,42.51,77851.33,0.0,-0.84452,9e-05,14.2113]
[1776919699328,42.51,77851.36,0.0,-0.8445,9e-05,14.21246]
[1776919704365,42.51,77854.84,0.0,-0.84416,9e-05,14.23369]
[1776919709400,42.52,77858.29,0.0,-0.84382,9e-05,14.25475]
[1776919713430,42.52,77868.85,0.0,-0.84285,0.0001,14.31259]
[1776919715443,42.52,77871.63,0.0,-0.84258,0.0001,14.32905]
[1776919720477,42.52,77869.73,0.0,-0.84276,0.0001,14.31815]
[1776919725512,42.52,77868.78,0.0,-0.84285,0.0001,14.3128]
[1776919727526,42.52,77859.01,0.0,-0.84377,9e-05,14.25551]
[1776919728534,42.52,77857.89,0.0,-0.84388,9e-05,14.24904]
[1776919730549,42.52,77866.78,0.0,-0.84303,9e-05,14.30149]
[1776919731554,42.52,77868.02,0.0,-0.84291,9e-05,14.30883]
[1776919736589,42.52,77867.09,0.0,-0.843,9e-05,14.30357]
[1776919741625,42.52,77867.13,0.0,-0.84299,9e-05,14.30399]
[1776919746659,42.52,77866.71,0.0,-0.84303,9e-05,14.30174]
[1776919752701,42.52,77865.65,0.0,-0.84312,9e-05,14.29579]
[1776919757736,42.52,77870.96,0.0,-0.84261,0.0001,14.32723]
[1776919758743,42.52,77871.9,0.0,-0.84252,0.0001,14.33275]
[1776919764114,42.52,77872.55,0.0,-0.84246,0.0001,14.33651]
[1776919769822,42.52,77869.12,0.0,-0.84279,0.0001,14.31624]
[1776919774856,42.52,77869.64,0.0,-0.84278,0.0001,14.31444]
[1776919779890,42.52,77868.88,0.0,-0.84286,0.0001,14.30988]
[1776919781905,42.52,77857.67,0.0,-0.84392,9e-05,14.24402]
[1776919782911,42.52,77858.19,0.0,-0.84387,9e-05,14.24715]
[1776919787947,42.52,77854.08,0.0,-0.84425,9e-05,14.22332]
[1776919788953,42.52,77849.51,0.0,-0.84468,9e-05,14.19661]
[1776919794324,42.53,77850.68,0.0,-0.84456,9e-05,14.20445]
[1776919798018,42.53,77868.37,0.0,-0.84287,9e-05,14.30881]
[1776919799028,42.53,77884.55,0.0,-0.84133,0.0001,14.40369]
[1776919800042,42.53,77884.32,0.0,-0.84136,0.0001,14.40206]
[1776919802045,42.53,77878.15,0.0,-0.84195,0.0001,14.36601]
[1776919803052,42.53,77876.65,0.0,-0.84209,0.0001,14.35732]
[1776919806075,42.53,77866.64,0.0,-0.84304,9e-05,14.29851]
[1776919811114,42.53,77862.22,0.0,-0.84346,9e-05,14.27284]
[1776919812116,42.53,77850.44,0.0,-0.84457,9e-05,14.20367]
[1776919813130,42.53,77853.88,0.0,-0.84424,9e-05,14.22385]
[1776919814478,42.53,77865.71,0.0,-0.84312,9e-05,14.29359]
[1776919815136,42.53,77865.13,0.0,-0.84317,9e-05,14.29024]
[1776919818156,42.53,77870.14,0.0,-0.8427,0.0001,14.31974]
[1776919823192,42.53,77867.13,0.0,-0.84298,9e-05,14.30222]
[1776919828226,42.53,77864.48,0.0,-0.84323,9e-05,14.28694]
[1776919833262,42.53,77859.67,0.0,-0.84372,9e-05,14.25429]
[1776919838297,42.53,77859.46,0.0,-0.84373,9e-05,14.25363]
[1776919840311,42.53,77864.67,0.0,-0.84323,9e-05,14.28444]
[1776919845345,42.54,77864.24,0.0,-0.84326,9e-05,14.28231]
[1776919850379,42.54,77862.85,0.0,-0.84339,9e-05,14.2746]
[1776919856430,42.54,77863.28,0.0,-0.84334,9e-05,14.27772]
[1776919861460,42.54,77862.81,0.0,-0.84337,9e-05,14.27544]
[1776919866494,42.54,77861.98,0.0,-0.84344,9e-05,14.27108]
[1776919871536,42.54,77862.42,0.0,-0.84339,9e-05,14.27418]
[1776919876573,42.54,77872.08,0.0,-0.84247,0.0001,14.3315]
[1776919877581,42.55,77878.8,0.0,-0.84183,0.0001,14.37099]
[1776919878586,42.54,77880.27,0.0,-0.84169,0.0001,14.3796]
[1776919882615,42.54,77874.55,0.0,-0.84223,0.0001,14.34589]
[1776919884972,42.54,77871.88,0.0,-0.84249,0.0001,14.33026]
[1776919890670,42.55,77874.37,0.0,-0.84225,0.0001,14.345]
[1776919895705,42.55,77872.52,0.0,-0.84247,0.0001,14.32937]
[1776919901747,42.55,77871.03,0.0,-0.84261,0.0001,14.3207]
[1776919906782,42.55,77874.11,0.0,-0.84231,0.0001,14.33881]
[1776919909803,42.55,77878.18,0.0,-0.84193,0.0001,14.36259]
[1776919915185,42.54,77882.95,0.0,-0.84148,0.0001,14.39033]
[1776919920885,42.54,77883.32,0.0,-0.84144,0.0001,14.39229]
[1776919923907,42.54,77873.05,0.0,-0.84242,0.0001,14.33189]
[1776919925255,42.54,77872.4,0.0,-0.84249,0.0001,14.32814]
[1776919929953,42.54,77866.01,0.0,-0.84309,9e-05,14.29082]
[1776919935325,42.55,77861.82,0.0,-0.84348,9e-05,14.26673]
[1776919941026,42.55,77861.29,0.0,-0.84352,9e-05,14.26409]
[1776919946066,42.55,77860.42,0.0,-0.8436,9e-05,14.25944]
[1776919950093,42.55,77867.61,0.0,-0.84291,9e-05,14.30197]
[1776919953114,42.55,77872.48,0.0,-0.84248,0.0001,14.32585]
[1776919958149,42.55,77875.07,0.0,-0.84224,0.0001,14.341]
[1776919963185,42.55,77875.62,0.0,-0.84219,0.0001,14.34414]
[1776919968219,42.55,77873.6,0.0,-0.84238,0.0001,14.33209]
[1776919973254,42.55,77872.44,0.0,-0.8425,0.0001,14.32506]
[1776919978288,42.55,77870.94,0.0,-0.84264,0.0001,14.31603]
[1776919983324,42.55,77873.0,0.0,-0.84245,0.0001,14.32789]
[1776919990374,42.55,77877.43,0.0,-0.84204,0.0001,14.35348]
[1776919995409,42.54,77881.5,0.0,-0.84165,0.0001,14.37705]
[1776920000462,42.54,77892.47,0.0,-0.84061,0.0001,14.44111]
[1776920002458,42.54,77897.12,0.0,-0.84017,0.0001,14.46815]
[1776920006486,42.54,77904.08,0.0,-0.83951,0.0001,14.50835]
[1776920011520,42.54,77905.54,0.0,-0.83943,0.0001,14.51112]
[1776920016555,42.53,77908.36,0.0,-0.83918,0.0001,14.52661]
[1776920021590,42.53,77911.23,0.0,-0.83892,0.0001,14.54233]
[1776920026625,42.53,77911.38,0.0,-0.83893,0.0001,14.54143]
[1776920031662,42.52,77910.83,0.0,-0.83902,0.0001,14.53607]
[1776920032668,42.52,77917.48,0.0,-0.83839,0.0001,14.57473]
[1776920033674,42.52,77918.55,0.0,-0.83829,0.0001,14.58072]
[1776920037704,42.52,77924.19,0.0,-0.83776,0.0001,14.61295]
[1776920042739,42.51,77922.77,0.0,-0.83791,0.0001,14.60381]
[1776920047773,42.51,77923.06,0.0,-0.83789,0.0001,14.60479]
[1776920052809,42.51,77921.05,0.0,-0.8381,0.0001,14.59224]
[1776920057843,42.51,77920.53,0.0,-0.83816,0.0001,14.58847]
[1776920062879,42.5,77924.05,0.0,-0.83783,0.0001,14.60843]
[1776920064892,42.5,77927.64,0.0,-0.83749,0.0001,14.62916]
[1776920071941,42.5,77924.76,0.0,-0.83784,0.0001,14.60606]
[1776920076978,42.5,77922.74,0.0,-0.83805,0.0001,14.59325]
[1776920083018,42.49,77921.07,0.0,-0.83823,0.0001,14.58238]
[1776920088053,42.49,77920.32,0.0,-0.83832,0.0001,14.57709]
[1776920093088,42.49,77919.21,0.0,-0.83844,0.0001,14.56969]
[1776920098123,42.49,77916.83,0.0,-0.83868,0.0001,14.55488]
[1776920103158,42.49,77909.35,0.0,-0.8394,0.0001,14.51105]
[1776920104165,42.49,77907.86,0.0,-0.83954,0.0001,14.50237]
[1776920111214,42.49,77910.07,0.0,-0.83932,0.0001,14.51608]
[1776920115242,42.49,77917.32,0.0,-0.83861,0.0001,14.55912]
[1776920116593,42.49,77919.08,0.0,-0.83844,0.0001,14.56957]
[1776920122291,42.49,77916.3,0.0,-0.8387,0.0001,14.55345]
[1776920127328,42.49,77916.02,0.0,-0.83873,0.0001,14.55207]
[1776920132362,42.49,77917.27,0.0,-0.83864,0.0001,14.55489]
[1776920137399,42.49,77917.02,0.0,-0.83866,0.0001,14.55362]
[1776920142436,42.49,77913.69,0.0,-0.83898,0.0001,14.53425]
[1776920147467,42.49,77911.04,0.0,-0.83923,0.0001,14.51906]
[1776920152502,42.5,77910.93,0.0,-0.83923,0.0001,14.51884]
[1776920157537,42.5,77912.98,0.0,-0.83903,0.0001,14.53127]
[1776920162572,42.5,77915.97,0.0,-0.83874,0.0001,14.54922]
[1776920165595,42.5,77918.13,0.0,-0.83852,0.0001,14.56203]
[1776920170627,42.5,77919.15,0.0,-0.83842,0.0001,14.56814]
[1776920175665,42.5,77918.81,0.0,-0.83846,0.0001,14.56621]
[1776920180702,42.5,77918.2,0.0,-0.83851,0.0001,14.56268]
[1776920185737,42.5,77915.68,0.0,-0.83876,0.0001,14.54797]
[1776920190773,42.5,77915.22,0.0,-0.8388,0.0001,14.54542]
[1776920193795,42.5,77910.15,0.0,-0.83933,0.0001,14.51099]
[1776920198829,42.5,77917.23,0.0,-0.83864,0.0001,14.55286]
[1776920200844,42.5,77917.19,0.0,-0.83864,0.0001,14.55269]
[1776920205877,42.5,77917.36,0.0,-0.83862,0.0001,14.55386]
[1776920210912,42.5,77915.71,0.0,-0.83878,0.0001,14.5444]
[1776920216954,42.5,77919.44,0.0,-0.83841,0.0001,14.56654]
[1776920221990,42.5,77919.69,0.0,-0.83838,0.0001,14.56814]
[1776920227363,42.5,77920.25,0.0,-0.83833,0.0001,14.57156]
[1776920233068,42.5,77921.64,0.0,-0.83819,0.0001,14.57988]
[1776920238104,42.5,77919.09,0.0,-0.83844,0.0001,14.56506]
[1776920243138,42.51,77928.33,0.0,-0.83754,0.0001,14.61958]
[1776920244145,42.51,77932.12,0.0,-0.83717,0.0001,14.64184]
[1776920249180,42.5,77931.88,0.0,-0.8372,0.0001,14.64013]
[1776920254216,42.5,77931.32,0.0,-0.8373,0.0001,14.63178]
[1776920259250,42.5,77931.02,0.0,-0.83733,0.0001,14.62974]
[1776920264287,42.5,77929.09,0.0,-0.83752,0.0001,14.61816]
[1776920269320,42.5,77930.01,0.0,-0.83744,0.0001,14.62336]
[1776920275362,42.5,77930.04,0.0,-0.83744,0.0001,14.62324]
[1776920280397,42.5,77928.05,0.0,-0.83763,0.0001,14.61134]
[1776920283419,42.5,77922.69,0.0,-0.83816,0.0001,14.57972]
[1776920284425,42.5,77921.33,0.0,-0.83829,0.0001,14.57173]
[1776920289460,42.5,77922.32,0.0,-0.83819,0.0001,14.57765]
[1776920294496,42.5,77926.77,0.0,-0.83776,0.0001,14.60388]
[1776920297854,42.5,77931.73,0.0,-0.83728,0.0001,14.63294]
[1776920301546,42.5,77936.86,0.0,-0.83678,0.0001,14.66291]
[1776920306583,42.5,77936.62,0.0,-0.83681,0.0001,14.66108]
[1776920311620,42.5,77934.18,0.0,-0.8371,0.0001,14.6415]
[1776920316653,42.5,77934.15,0.0,-0.83711,0.0001,14.64104]
[1776920321689,42.5,77934.33,0.0,-0.83709,0.0001,14.64183]
[1776920326724,42.49,77933.37,0.0,-0.83719,0.0001,14.63589]
[1776920331759,42.49,77933.41,0.0,-0.83719,0.0001,14.63589]
[1776920336795,42.49,77932.78,0.0,-0.83726,0.0001,14.63198]
[1776920337801,42.49,77926.53,0.0,-0.83787,0.0001,14.595]
[1776920338810,42.49,77924.25,0.0,-0.83809,0.0001,14.58142]
[1776920342837,42.49,77932.08,0.0,-0.83734,0.0001,14.62679]
[1776920347871,42.49,77939.51,0.0,-0.83663,0.0001,14.66973]
[1776920352906,42.49,77940.51,0.0,-0.83654,0.0001,14.67516]
[1776920357941,42.48,77943.87,0.0,-0.83622,0.0001,14.6944]
[1776920361970,42.48,77951.27,0.0,-0.83551,0.0001,14.73739]
[1776920362976,42.48,77953.02,0.0,-0.83534,0.0001,14.74752]
[1776920363982,42.48,77947.98,0.0,-0.83584,0.0001,14.71767]
[1776920365997,42.48,77944.68,0.0,-0.83616,0.0001,14.69794]
[1776920371034,42.48,77942.52,0.0,-0.83643,0.0001,14.6798]
[1776920372041,42.48,77936.36,0.0,-0.83703,0.0001,14.64345]
[1776920373048,42.48,77935.0,0.0,-0.83716,0.0001,14.63538]
[1776920378084,42.48,77936.63,0.0,-0.83701,0.0001,14.64467]
[1776920383118,42.48,77937.99,0.0,-0.83688,0.0001,14.65235]
[1776920388153,42.48,77939.77,0.0,-0.83672,0.0001,14.66248]
[1776920393188,42.47,77941.11,0.0,-0.83659,0.0001,14.67]
[1776920394195,42.47,77935.0,0.0,-0.83719,0.0001,14.63399]
[1776920395203,42.47,77931.88,0.0,-0.83749,0.0001,14.61561]
[1776920400237,42.47,77932.23,0.0,-0.83747,0.0001,14.61704]
[1776920402251,42.47,77937.75,0.0,-0.83694,0.0001,14.64914]
[1776920403258,42.47,77941.84,0.0,-0.83654,0.0001,14.67301]
[1776920408631,42.47,77939.6,0.0,-0.83678,0.0001,14.65892]
[1776920414336,42.47,77933.3,0.0,-0.83739,0.0001,14.62171]
[1776920419381,42.47,77932.42,0.0,-0.83748,0.0001,14.61658]
[1776920420377,42.47,77926.1,0.0,-0.8381,0.0001,14.57912]
[1776920425412,42.47,77923.74,0.0,-0.83834,0.0001,14.56468]
[1776920428778,42.47,77914.87,0.0,-0.8392,0.0001,14.51229]
[1776920434475,42.46,77913.83,0.0,-0.83934,0.0001,14.50124]
[1776920437496,42.46,77919.06,0.0,-0.83884,0.0001,14.53188]
[1776920438849,42.46,77929.61,0.0,-0.83782,0.0001,14.59387]
[1776920439510,42.46,77929.61,0.0,-0.83782,0.0001,14.59372]
[1776920440517,42.46,77937.65,0.0,-0.83704,0.0001,14.64082]
[1776920442531,42.46,77947.47,0.0,-0.83608,0.0001,14.69845]
[1776920447566,42.46,77950.33,0.0,-0.83581,0.0001,14.7147]
[1776920451594,42.46,77955.78,0.0,-0.83529,0.0001,14.74622]
[1776920456632,42.46,77957.77,0.0,-0.8351,0.0001,14.75718]
[1776920461666,42.46,77958.57,0.0,-0.83504,0.0001,14.76119]
[1776920466700,42.45,77959.39,0.0,-0.83497,0.0001,14.76543]
[1776920470728,42.45,77966.65,0.0,-0.83426,0.0001,14.80766]
[1776920475763,42.45,77965.64,0.0,-0.83437,0.0001,14.80134]
[1776920480798,42.45,77963.9,0.0,-0.83455,0.0001,14.7902]
[1776920485834,42.45,77961.57,0.0,-0.8348,0.0001,14.77579]
[1776920490868,42.45,77964.73,0.0,-0.83448,0.0001,14.79441]
[1776920495904,42.45,77963.77,0.0,-0.83462,0.0001,14.78406]
[1776920500937,42.45,77966.01,0.0,-0.83439,0.0001,14.79741]
[1776920505973,42.45,77966.82,0.0,-0.83432,0.0001,14.802]
[1776920511021,42.44,77972.48,0.0,-0.83378,0.0001,14.83431]
[1776920512036,42.44,77978.74,0.0,-0.83316,0.0001,14.87093]
[1776920513041,42.44,77974.03,0.0,-0.83363,0.0001,14.84293]
[1776920519078,42.44,77975.2,0.0,-0.83354,0.0001,14.84837]
[1776920523106,42.43,77980.33,0.0,-0.83305,0.0001,14.87754]
[1776920525121,42.43,77986.87,0.0,-0.83241,0.0001,14.91547]
[1776920527135,42.43,77999.14,0.0,-0.8312,0.0001,14.9872]
[1776920528145,42.43,78000.46,0.0,-0.83107,0.0001,14.99473]
[1776920531165,42.43,78007.55,0.0,-0.83038,0.0001,15.03555]
[1776920536200,42.42,78004.01,0.0,-0.83075,0.0001,15.01355]
[1776920541235,42.42,78002.38,0.0,-0.83093,0.0001,15.00292]
[1776920546270,42.42,78003.12,0.0,-0.83088,0.0001,15.0062]
[1776920551305,42.42,78003.72,0.0,-0.83088,0.0001,15.0039]
[1776920554327,42.41,78029.4,0.0,-0.82831,0.0001,15.15432]
[1776920555333,42.41,78037.79,0.0,-0.82747,0.0001,15.20328]
[1776920559361,42.41,78027.57,0.0,-0.82853,0.0001,15.14164]
[1776920563389,42.41,78022.89,0.0,-0.82901,0.0001,15.11348]
[1776920568424,42.4,78022.56,0.0,-0.82905,0.0001,15.11118]
[1776920573459,42.4,78022.81,0.0,-0.82903,0.0001,15.11234]
[1776920575473,42.4,78016.0,0.0,-0.82972,0.0001,15.07221]
[1776920578495,42.4,78010.97,0.0,-0.83022,0.0001,15.04253]
[1776920583531,42.4,78016.61,0.0,-0.82966,0.0001,15.07573]
[1776920584538,42.4,78023.34,0.0,-0.82898,0.0001,15.11527]
[1776920589917,42.4,78027.76,0.0,-0.82855,0.0001,15.14081]
[1776920595615,42.4,78027.89,0.0,-0.82854,0.0001,15.14112]
[1776920601657,42.4,78028.81,0.0,-0.82846,0.0001,15.14607]
[1776920606691,42.4,78030.82,0.0,-0.82826,0.0001,15.15748]
[1776920607698,42.4,78025.28,0.0,-0.82882,0.0001,15.12482]
[1776920611726,42.4,78020.07,0.0,-0.82939,0.0001,15.08926]
[1776920616766,42.4,78016.87,0.0,-0.82971,0.0001,15.07032]
[1776920621802,42.39,78017.07,0.0,-0.8297,0.0001,15.07085]
[1776920626838,42.39,78014.87,0.0,-0.82993,0.0001,15.05751]
[1776920631874,42.39,78012.0,0.0,-0.83022,0.0001,15.04031]
[1776920636907,42.39,78009.72,0.0,-0.83047,0.0001,15.02585]
[1776920641969,42.39,78006.03,0.0,-0.83086,0.0001,15.00318]
[1776920642949,42.39,78000.83,0.0,-0.83138,0.0001,14.97233]
[1776920643956,42.39,77986.26,0.0,-0.83283,0.0001,14.88637]
[1776920648991,42.38,77981.03,0.0,-0.83336,0.0001,14.85507]
[1776920654028,42.38,77990.32,0.0,-0.83245,0.0001,14.90929]
[1776920659070,42.38,77990.0,0.0,-0.83249,0.0001,14.90658]
[1776920664106,42.38,77991.8,0.0,-0.83233,0.0001,14.91633]
[1776920667129,42.38,78000.87,0.0,-0.83143,0.0001,14.9693]
[1776920669142,42.38,78002.65,0.0,-0.83126,0.0001,14.97933]
[1776920674177,42.37,78001.72,0.0,-0.83141,0.0001,14.96823]
[1776920679212,42.37,78001.13,0.0,-0.83149,0.0001,14.9637]
[1776920684248,42.37,78005.72,0.0,-0.83105,0.0001,14.98966]
[1776920685255,42.37,78013.11,0.0,-0.83031,0.0001,15.03297]
[1776920686261,42.37,78013.46,0.0,-0.83028,0.0001,15.03487]
[1776920687269,42.36,78021.52,0.0,-0.82947,0.0001,15.08221]
[1776920688281,42.36,78023.08,0.0,-0.82932,0.0001,15.09095]
[1776920693315,42.36,78025.23,0.0,-0.82913,0.0001,15.10241]
[1776920698345,42.36,78025.94,0.0,-0.82908,0.0001,15.10537]
[1776920703381,42.35,78015.35,0.0,-0.83016,0.0001,15.04198]
[1776920708416,42.35,78015.06,0.0,-0.8302,0.0001,15.03974]
[1776920711437,42.35,78008.65,0.0,-0.83085,0.0001,15.00169]
[1776920716471,42.35,78004.35,0.0,-0.83128,0.0001,14.9762]
[1776920721508,42.35,78004.16,0.0,-0.8313,0.0001,14.97494]
[1776920726541,42.35,78005.43,0.0,-0.83118,0.0001,14.98223]
[1776920731576,42.35,78006.09,0.0,-0.83116,0.0001,14.98112]
[1776920736611,42.35,78000.99,0.0,-0.83167,0.0001,14.95091]
[1776920741647,42.35,77999.77,0.0,-0.83179,0.0001,14.94371]
[1776920746681,42.35,77999.66,0.0,-0.8318,0.0001,14.94304]
[1776920751716,42.35,77998.11,0.0,-0.83196,0.0001,14.93392]
[1776920756751,42.35,77996.64,0.0,-0.8321,0.0001,14.92528]
[1776920761787,42.35,77991.67,0.0,-0.83261,0.0001,14.89526]
[1776920764808,42.35,77984.41,0.0,-0.83334,0.0001,14.85215]
[1776920769843,42.34,77986.82,0.0,-0.8331,0.0001,14.866]
[1776920774879,42.34,77989.74,0.0,-0.83282,0.0001,14.88274]
[1776920779913,42.34,77994.78,0.0,-0.83232,0.0001,14.91232]
[1776920783941,42.34,78002.83,0.0,-0.83152,0.0001,14.95977]
[1776920788978,42.34,78000.96,0.0,-0.83171,0.0001,14.94847]
[1776920794014,42.34,78001.26,0.0,-0.83172,0.0001,14.94542]
[1776920798042,42.34,77992.6,0.0,-0.83259,0.0001,14.89435]
[1776920801399,42.34,77987.34,0.0,-0.83311,0.0001,14.86354]
[1776920807106,42.34,77987.26,0.0,-0.83311,0.0001,14.86358]
[1776920812141,42.34,77987.9,0.0,-0.83305,0.0001,14.86691]
[1776920817176,42.34,77988.75,0.0,-0.83297,0.0001,14.87147]
[1776920822211,42.34,77990.27,0.0,-0.83283,0.0001,14.87995]
[1776920825232,42.34,77997.13,0.0,-0.83215,0.0001,14.92021]
[1776920826240,42.34,78005.8,0.0,-0.83128,0.0001,14.97134]
[1776920827247,42.34,78006.87,0.0,-0.83118,0.0001,14.97761]
[1776920832281,42.34,78005.31,0.0,-0.83134,0.0001,14.96818]
[1776920837316,42.34,78005.27,0.0,-0.83135,0.0001,14.96776]
[1776920842351,42.34,78005.24,0.0,-0.83135,0.0001,14.96735]
[1776920846379,42.34,77999.78,0.0,-0.8319,0.0001,14.93504]
[1776920851759,42.34,78002.16,0.0,-0.8317,0.0001,14.94421]
[1776920854436,42.34,77993.54,0.0,-0.83256,0.0001,14.89336]
[1776920855442,42.34,77992.81,0.0,-0.83264,0.0001,14.88911]
[1776920860478,42.34,77993.55,0.0,-0.83257,0.0001,14.89312]
[1776920862492,42.33,78000.36,0.0,-0.83189,0.0001,14.93315]
[1776920867526,42.33,77999.79,0.0,-0.83195,0.0001,14.92973]
[1776920872561,42.34,78000.26,0.0,-0.8319,0.0001,14.93263]
[1776920877597,42.34,78000.09,0.0,-0.83192,0.0001,14.93173]
[1776920882631,42.34,78000.12,0.0,-0.83191,0.0001,14.93206]
[1776920887666,42.34,78000.21,0.0,-0.8319,0.0001,14.93271]
[1776920892702,42.34,77999.66,0.0,-0.83195,0.0001,14.92961]
[1776920898743,42.34,78000.09,0.0,-0.83191,0.0001,14.93228]
[1776920903778,42.34,77999.6,0.0,-0.83195,0.0001,14.9295]
[1776920908815,42.34,77997.84,0.0,-0.83213,0.0001,14.91928]
[1776920913853,42.34,78000.94,0.0,-0.83186,0.0001,14.93287]
[1776920918883,42.34,78004.6,0.0,-0.83149,0.0001,14.9545]
[1776920923917,42.34,78005.72,0.0,-0.83138,0.0001,14.96099]
[1776920928954,42.34,78004.89,0.0,-0.83147,0.0001,14.95597]
[1776920933989,42.34,78000.72,0.0,-0.83188,0.0001,14.93128]
[1776920939023,42.34,77997.45,0.0,-0.83221,0.0001,14.91208]
[1776920942394,42.34,77989.78,0.0,-0.83297,0.0001,14.86694]
[1776920945067,42.34,77984.84,0.0,-0.83346,0.0001,14.83774]
[1776920950102,42.34,77984.3,0.0,-0.83352,0.0001,14.8343]
[1776920955138,42.34,77983.18,0.0,-0.83364,0.0001,14.82748]
[1776920960172,42.34,77984.32,0.0,-0.83353,0.0001,14.834]
[1776920966214,42.33,77985.24,0.0,-0.83344,0.0001,14.83914]
[1776920972604,42.33,77984.53,0.0,-0.83356,0.0001,14.82979]
[1776920978336,42.33,77984.13,0.0,-0.8336,0.0001,14.82717]
[1776920985385,42.33,77984.36,0.0,-0.83359,0.0001,14.82814]
[1776920990420,42.33,77981.44,0.0,-0.83388,0.0001,14.8107]
[1776920992764,42.33,77993.2,0.0,-0.83271,0.0001,14.87993]
[1776920995455,42.33,77984.06,0.0,-0.83363,0.0001,14.82578]
[1776920996462,42.33,77981.31,0.0,-0.8339,0.0001,14.80951]
[1776921001498,42.33,78022.77,0.0,-0.82976,0.0001,15.05398]
[1776921002864,42.33,78028.45,0.0,-0.82919,0.0001,15.08721]
[1776921008548,42.33,78031.17,0.0,-0.82893,0.0001,15.10254]
[1776921012934,42.33,78019.49,0.0,-0.83011,0.0001,15.03368]
[1776921014589,42.33,78012.0,0.0,-0.83086,0.0001,14.98937]
[1776921019630,42.33,78007.36,0.0,-0.83133,0.0001,14.96174]
[1776921020631,42.33,77999.76,0.0,-0.83209,0.0001,14.91691]
[1776921021638,42.33,77999.64,0.0,-0.8321,0.0001,14.91626]
[1776921026673,42.33,77999.66,0.0,-0.83209,0.0001,14.91668]
[1776921031708,42.33,78004.5,0.0,-0.83164,0.0001,14.94076]
[1776921037752,42.33,78003.7,0.0,-0.83172,0.0001,14.93622]
[1776921042788,42.33,78002.78,0.0,-0.83181,0.0001,14.93095]
[1776921047822,42.33,78001.64,0.0,-0.83192,0.0001,14.92436]
[1776921052857,42.33,78000.63,0.0,-0.83202,0.0001,14.91853]
[1776921057892,42.33,77999.99,0.0,-0.83208,0.0001,14.91489]
[1776921062927,42.33,77999.54,0.0,-0.83212,0.0001,14.91236]
[1776921065949,42.33,78015.6,0.0,-0.83052,0.0001,15.00715]
[1776921066956,42.33,78017.79,0.0,-0.83029,0.0001,15.02013]
[1776921071990,42.33,78020.97,0.0,-0.82997,0.0001,15.03908]
[1776921072999,42.33,78014.11,0.0,-0.83066,0.0001,14.99866]
[1776921074005,42.33,78009.4,0.0,-0.83113,0.0001,14.97096]
[1776921079041,42.33,78007.69,0.0,-0.83129,0.0001,14.96148]
[1776921084075,42.34,78004.96,0.0,-0.83155,0.0001,14.94607]
[1776921089110,42.34,78005.7,0.0,-0.83147,0.0001,14.95122]
[1776921094145,42.34,78005.31,0.0,-0.83153,0.0001,14.94486]
[1776921099180,42.34,78005.63,0.0,-0.83149,0.0001,14.94735]
[1776921103574,42.34,77994.32,0.0,-0.83261,0.0001,14.8812]
[1776921109250,42.34,77996.36,0.0,-0.8324,0.0001,14.89356]
[1776921114285,42.35,77997.95,0.0,-0.83224,0.0001,14.90328]
[1776921119320,42.35,77999.15,0.0,-0.83211,0.0001,14.9107]
[1776921123714,42.35,78005.57,0.0,-0.83146,0.0001,14.94886]
[1776921129391,42.35,78007.58,0.0,-0.83126,0.0001,14.96082]
[1776921134424,42.35,78008.51,0.0,-0.83117,0.0001,14.96631]
[1776921139460,42.35,78008.51,0.0,-0.83117,0.0001,14.96623]
[1776921144496,42.35,78013.36,0.0,-0.83069,0.0001,14.99465]
[1776921149532,42.35,78011.93,0.0,-0.83083,0.0001,14.98594]
[1776921153925,42.35,78006.52,0.0,-0.83142,0.0001,14.94909]
[1776921159601,42.34,78005.83,0.0,-0.83149,0.0001,14.94487]
[1776921164638,42.34,78005.62,0.0,-0.83151,0.0001,14.94348]
[1776921169673,42.34,78002.91,0.0,-0.83179,0.0001,14.92736]
[1776921174708,42.34,78003.52,0.0,-0.83173,0.0001,14.9308]
[1776921178736,42.34,78009.23,0.0,-0.83116,0.0001,14.96422]
[1776921184135,42.34,78010.08,0.0,-0.83109,0.0001,14.96877]
[1776921186792,42.34,78004.77,0.0,-0.83162,0.0001,14.93725]
[1776921191828,42.34,78003.63,0.0,-0.83174,0.0001,14.93033]
[1776921196864,42.34,78000.67,0.0,-0.83204,0.0001,14.91282]
[1776921201897,42.34,78001.52,0.0,-0.83195,0.0001,14.91775]
[1776921206933,42.34,78001.4,0.0,-0.83196,0.0001,14.91702]
[1776921211967,42.34,78002.19,0.0,-0.83193,0.0001,14.91687]
[1776921217002,42.34,78002.89,0.0,-0.83186,0.0001,14.921]
[1776921222038,42.34,78003.14,0.0,-0.83183,0.0001,14.92246]
[1776921227073,42.34,78004.07,0.0,-0.83174,0.0001,14.92792]
[1776921232109,42.34,78003.85,0.0,-0.83176,0.0001,14.9266]
[1776921237143,42.34,78004.46,0.0,-0.8317,0.0001,14.93022]
[1776921242180,42.34,78005.32,0.0,-0.83161,0.0001,14.93529]
[1776921247210,42.34,78004.38,0.0,-0.83171,0.0001,14.92977]
[1776921254628,42.34,78004.56,0.0,-0.83169,0.0001,14.93092]
[1776921257283,42.34,78011.61,0.0,-0.83098,0.0001,14.97248]
[1776921262318,42.34,78010.2,0.0,-0.83113,0.0001,14.96393]
[1776921267353,42.34,78008.89,0.0,-0.83126,0.0001,14.95601]
[1776921273396,42.34,78008.88,0.0,-0.83131,0.0001,14.95095]
[1776921278431,42.34,78008.24,0.0,-0.83138,0.0001,14.94701]
[1776921283465,42.34,78005.2,0.0,-0.83168,0.0001,14.92894]
[1776921288500,42.34,78005.81,0.0,-0.83162,0.0001,14.93252]
[1776921293535,42.34,78004.04,0.0,-0.8318,0.0001,14.92209]
[1776921298571,42.34,78003.53,0.0,-0.83185,0.0001,14.91922]
[1776921303605,42.34,78004.39,0.0,-0.83176,0.0001,14.9244]
[1776921309647,42.34,78005.2,0.0,-0.83168,0.0001,14.92926]
[1776921315050,42.34,78005.93,0.0,-0.8316,0.0001,14.9336]
[1776921321731,42.34,78006.09,0.0,-0.83159,0.0001,14.93457]
[1776921326766,42.34,78005.94,0.0,-0.8316,0.0001,14.93369]
[1776921332808,42.34,78005.89,0.0,-0.83165,0.0001,14.9286]
[1776921338850,42.34,78005.48,0.0,-0.83169,0.0001,14.92621]
[1776921345261,42.34,78006.44,0.0,-0.83159,0.0001,14.93187]
[1776921350940,42.34,78005.53,0.0,-0.83168,0.0001,14.92649]
[1776921355969,42.34,78005.93,0.0,-0.83164,0.0001,14.92884]
[1776921361005,42.34,78005.62,0.0,-0.83167,0.0001,14.92701]
[1776921362015,42.34,77997.04,0.0,-0.83253,0.0001,14.87647]
[1776921363018,42.34,77988.65,0.0,-0.83337,0.0001,14.82693]
[1776921366041,42.34,77983.01,0.0,-0.83393,0.0001,14.79356]
[1776921371076,42.34,77979.91,0.0,-0.83424,0.0001,14.77528]
[1776921376110,42.34,77978.71,0.0,-0.83435,0.0001,14.7682]
[1776921381146,42.34,77978.99,0.0,-0.83433,0.0001,14.76983]
[1776921387188,42.34,77978.5,0.0,-0.83438,0.0001,14.76688]
[1776921392224,42.34,77975.81,0.0,-0.83468,0.0001,14.74617]
[1776921394237,42.34,77970.39,0.0,-0.83522,0.0001,14.71424]
[1776921399272,42.34,77966.7,0.0,-0.83558,0.0001,14.6927]
[1776921404309,42.34,77963.3,0.0,-0.83591,0.0001,14.67288]
[1776921409345,42.34,77960.97,0.0,-0.83614,0.0001,14.65938]
[1776921412366,42.34,77948.21,0.0,-0.83739,0.0001,14.58413]
[1776921413381,42.34,77944.31,0.0,-0.83777,0.0001,14.5611]
[1776921415387,42.34,77940.8,0.0,-0.83811,0.0001,14.54043]
[1776921420421,42.34,77945.13,0.0,-0.83768,0.0001,14.56628]
[1776921425827,42.34,77943.92,0.0,-0.83779,0.0001,14.55957]
[1776921431497,42.34,77944.11,0.0,-0.83777,0.0001,14.56112]
[1776921436533,42.34,77946.63,0.0,-0.83751,0.0001,14.57643]
[1776921441568,42.35,77950.91,0.0,-0.83709,0.0001,14.60194]
[1776921445971,42.35,77945.79,0.0,-0.83759,0.0001,14.572]
[1776921451639,42.35,77944.47,0.0,-0.83775,0.0001,14.55978]
[1776921456673,42.35,77943.79,0.0,-0.83781,0.0001,14.55614]
[1776921458696,42.35,77938.55,0.0,-0.83832,0.0001,14.52541]
[1776921463723,42.35,77940.46,0.0,-0.83813,0.0001,14.53719]
[1776921468758,42.35,77937.03,0.0,-0.83846,0.0001,14.51691]
[1776921473793,42.35,77935.1,0.0,-0.83865,0.0001,14.50537]
[1776921478828,42.35,77937.42,0.0,-0.83843,0.0001,14.51888]
[1776921483863,42.35,77941.82,0.0,-0.838,0.0001,14.5446]
[1776921488898,42.35,77943.22,0.0,-0.83787,0.0001,14.55257]
[1776921493933,42.35,77942.6,0.0,-0.83794,0.0001,14.54863]
[1776921498968,42.35,77946.16,0.0,-0.83759,0.0001,14.56935]
[1776921500982,42.35,77961.18,0.0,-0.83612,0.0001,14.65783]
[1776921506398,42.35,77960.15,0.0,-0.83622,0.0001,14.65172]
[1776921514074,42.35,77958.28,0.0,-0.83645,0.0001,14.63585]
[1776921519108,42.35,77955.05,0.0,-0.83677,0.0001,14.6168]
[1776921524143,42.35,77954.37,0.0,-0.83683,0.0001,14.61276]
[1776921529178,42.35,77953.79,0.0,-0.83689,0.0001,14.60931]
[1776921531192,42.35,77947.46,0.0,-0.83751,0.0001,14.57201]
[1776921536227,42.35,77948.25,0.0,-0.83743,0.0001,14.57681]
[1776921541264,42.35,77947.75,0.0,-0.83748,0.0001,14.57397]
[1776921547304,42.35,77948.56,0.0,-0.8374,0.0001,14.57884]
[1776921552340,42.35,77948.27,0.0,-0.83742,0.0001,14.57718]
[1776921557375,42.35,77947.37,0.0,-0.83751,0.0001,14.57191]
[1776921562413,42.35,77950.79,0.0,-0.83718,0.0001,14.59207]
[1776921567447,42.35,77951.64,0.0,-0.8371,0.0001,14.59696]
[1776921572481,42.35,77950.06,0.0,-0.83729,0.0001,14.58274]
[1776921577517,42.35,77949.96,0.0,-0.8373,0.0001,14.58209]
[1776921580538,42.35,77941.93,0.0,-0.83809,0.0001,14.5347]
[1776921581549,42.35,77938.99,0.0,-0.83838,0.0001,14.51741]
[1776921584576,42.35,77935.41,0.0,-0.83872,0.0001,14.49659]
[1776921589601,42.35,77934.46,0.0,-0.83881,0.0001,14.49105]
[1776921594636,42.35,77929.14,0.0,-0.83933,0.0001,14.45942]
[1776921595645,42.35,77928.38,0.0,-0.83941,0.0001,14.45494]
[1776921597664,42.35,77951.32,0.0,-0.83717,0.0001,14.59028]
[1776921598664,42.35,77982.2,0.0,-0.83412,0.0001,14.77248]
[1776921599671,42.35,77999.54,0.0,-0.8324,0.0001,14.87473]
[1776921600683,42.35,78006.2,0.0,-0.83173,0.0001,14.91419]
[1776921601686,42.35,78015.42,0.0,-0.8308,0.0001,14.9687]
[1776921602694,42.35,78017.35,0.0,-0.83061,0.0001,14.98015]
[1776921607731,42.35,78015.89,0.0,-0.83075,0.0001,14.97185]
[1776921612763,42.35,78015.77,0.0,-0.83075,0.0001,14.97152]
[1776921617804,42.35,78014.25,0.0,-0.83089,0.0001,14.96366]
[1776921622833,42.36,78012.67,0.0,-0.83102,0.0001,14.95565]
[1776921627866,42.36,78013.44,0.0,-0.83092,0.0001,14.96145]
[1776921631896,42.36,78018.71,0.0,-0.83042,0.0001,14.98862]
[1776921635922,42.37,78013.68,0.0,-0.83091,0.0001,14.95972]
[1776921640959,42.37,78013.42,0.0,-0.83092,0.0001,14.95926]
[1776921643988,42.37,78000.73,0.0,-0.83218,0.0001,14.88511]
[1776921644997,42.37,77993.03,0.0,-0.83294,0.0001,14.83985]
[1776921646001,42.37,77991.89,0.0,-0.83305,0.0001,14.83331]
[1776921651038,42.37,77994.3,0.0,-0.8328,0.0001,14.84846]
[1776921656074,42.38,77995.03,0.0,-0.83271,0.0001,14.85371]
[1776921661109,42.38,77996.39,0.0,-0.83256,0.0001,14.86264]
[1776921666145,42.38,77997.56,0.0,-0.83242,0.0001,14.87045]
[1776921671179,42.39,77992.54,0.0,-0.83291,0.0001,14.8418]
[1776921673193,42.39,77985.19,0.0,-0.83363,0.0001,14.79897]
[1776921678228,42.39,77986.52,0.0,-0.83347,0.0001,14.80818]
[1776921683263,42.39,77986.55,0.0,-0.83345,0.0001,14.80972]
[1776921688304,42.4,77985.94,0.0,-0.83348,0.0001,14.8078]
[1776921693336,42.4,77986.33,0.0,-0.83346,0.0001,14.80673]
[1776921698371,42.41,77986.07,0.0,-0.83346,0.0001,14.80661]
[1776921702400,42.41,77993.47,0.0,-0.8327,0.0001,14.8513]
[1776921703415,42.41,77995.84,0.0,-0.83246,0.0001,14.86546]
[1776921708442,42.42,77996.53,0.0,-0.83238,0.0001,14.87054]
[1776921714486,42.42,77997.48,0.0,-0.83226,0.0001,14.87738]
[1776921719520,42.42,78000.1,0.0,-0.83198,0.0001,14.89382]
[1776921724555,42.42,77998.8,0.0,-0.83209,0.0001,14.8872]
[1776921729590,42.43,77998.5,0.0,-0.8321,0.0001,14.88648]
[1776921731604,42.43,77993.49,0.0,-0.8326,0.0001,14.85739]
[1776921732611,42.43,77985.03,0.0,-0.83343,0.0001,14.80783]
[1776921733619,42.43,77981.83,0.0,-0.83375,0.0001,14.78928]
[1776921738653,42.44,77982.6,0.0,-0.83364,0.0001,14.79545]
[1776921743689,42.44,77982.33,0.0,-0.83364,0.0001,14.79548]
[1776921746711,42.44,77975.17,0.0,-0.83433,0.0001,14.75434]
[1776921748117,42.44,77975.46,0.0,-0.8343,0.0001,14.75643]
[1776921753760,42.45,77977.51,0.0,-0.83409,0.0001,14.76593]
[1776921758795,42.46,77973.28,0.0,-0.83448,0.0001,14.74297]
[1776921761815,42.46,77967.78,0.0,-0.835,0.0001,14.71183]
[1776921766850,42.46,77964.95,0.0,-0.83526,0.0001,14.69656]
[1776921771887,42.47,77962.49,0.0,-0.83547,0.0001,14.6836]
[1776921776921,42.47,77960.12,0.0,-0.83567,0.0001,14.67162]
[1776921781956,42.48,77961.01,0.0,-0.83556,0.0001,14.6785]
[1776921786991,42.49,77963.56,0.0,-0.83527,0.0001,14.69558]
[1776921792027,42.49,77964.99,0.0,-0.83509,0.0001,14.70605]
[1776921797061,42.5,77965.69,0.0,-0.83499,0.0001,14.71221]
[1776921802096,42.5,77966.4,0.0,-0.83488,0.0001,14.71842]
[1776921807156,42.51,77966.77,0.0,-0.83481,0.0001,14.7226]
[1776921813182,42.52,77967.71,0.0,-0.83472,0.0001,14.7257]
[1776921818214,42.52,77968.48,0.0,-0.83461,0.0001,14.7322]
[1776921823249,42.53,77969.2,0.0,-0.8345,0.0001,14.73841]
[1776921825265,42.53,77975.06,0.0,-0.83391,0.0001,14.77359]
[1776921830299,42.54,77977.28,0.0,-0.83366,0.0001,14.78837]
[1776921835333,42.54,77975.62,0.0,-0.8338,0.0001,14.78031]
[1776921841375,42.55,77975.88,0.0,-0.83374,0.0001,14.78385]
[1776921846410,42.55,77972.87,0.0,-0.834,0.0001,14.76792]
[1776921851445,42.56,77972.89,0.0,-0.83397,0.0001,14.7698]
[1776921856480,42.56,77973.03,0.0,-0.83393,0.0001,14.77237]
[1776921861516,42.57,77974.37,0.0,-0.83376,0.0001,14.78234]
[1776921867557,42.57,77977.26,0.0,-0.83344,0.0001,14.80121]
[1776921873599,42.58,77978.22,0.0,-0.83335,0.0001,14.80395]
[1776921879034,42.58,77978.41,0.0,-0.8333,0.0001,14.80666]
[1776921884680,42.59,77973.67,0.0,-0.83374,0.0001,14.78091]
[1776921887701,42.59,77964.77,0.0,-0.8346,0.0001,14.72979]
[1776921889103,42.59,77962.05,0.0,-0.83486,0.0001,14.71392]
[1776921894750,42.6,77960.42,0.0,-0.835,0.0001,14.7054]
[1776921899784,42.6,77958.19,0.0,-0.83521,0.0001,14.69297]
[1776921904819,42.6,77955.51,0.0,-0.83546,0.0001,14.67825]
[1776921909854,42.61,77954.7,0.0,-0.83552,0.0001,14.67448]
[1776921914888,42.61,77953.69,0.0,-0.8356,0.0001,14.66951]
[1776921919924,42.61,77951.77,0.0,-0.83578,0.0001,14.65919]
[1776921922946,42.61,77946.28,0.0,-0.83631,0.0001,14.6272]
[1776921924959,42.61,77933.37,0.0,-0.83757,0.0001,14.55171]
[1776921925967,42.61,77923.69,0.0,-0.8385,0.0001,14.49515]
[1776921926974,42.61,77920.8,0.0,-0.83878,0.0001,14.47848]
[1776921932014,42.62,77916.84,0.0,-0.83918,0.0001,14.452]
[1776921937047,42.62,77916.83,0.0,-0.83915,0.0001,14.45361]
[1776921942089,42.63,77917.01,0.0,-0.83911,0.0001,14.45618]
[1776921947121,42.63,77916.83,0.0,-0.8391,0.0001,14.45661]
[1776921952158,42.64,77917.57,0.0,-0.839,0.0001,14.46243]
[1776921953162,42.64,77907.0,0.0,-0.84002,0.0001,14.4006]
[1776921954170,42.64,77903.84,0.0,-0.84032,0.0001,14.38227]
[1776921959205,42.64,77904.77,0.0,-0.84022,0.0001,14.38878]
[1776921962226,42.64,77911.38,0.0,-0.83957,0.0001,14.42795]
[1776921963234,42.64,77911.63,0.0,-0.83954,0.0001,14.42956]
[1776921968272,42.64,77911.6,0.0,-0.83953,0.0001,14.43031]
[1776921973307,42.65,77912.54,0.0,-0.83943,0.0001,14.43624]
[1776921975321,42.65,77905.3,0.0,-0.84013,0.0001,14.3938]
[1776921979350,42.65,77904.77,0.0,-0.84018,0.0001,14.39088]
[1776921984384,42.65,77906.45,0.0,-0.84001,0.0001,14.40099]
[1776921988412,42.65,77900.59,0.0,-0.84057,0.0001,14.36683]
[1776921990452,42.65,77899.84,0.0,-0.84064,0.0001,14.36292]
[1776921993448,42.65,77907.36,0.0,-0.83994,0.0001,14.4029]
[1776921995462,42.65,77909.67,0.0,-0.83971,0.0001,14.41681]
[1776922000501,42.65,77912.84,0.0,-0.83939,0.0001,14.43621]
[1776922006539,42.66,77914.2,0.0,-0.83925,0.0001,14.445]
[1776922012582,42.66,77913.51,0.0,-0.8393,0.0001,14.44183]
[1776922018625,42.66,77912.66,0.0,-0.83937,0.0001,14.43781]
[1776922023659,42.66,77911.41,0.0,-0.83947,0.0001,14.43157]
[1776922028694,42.67,77903.99,0.0,-0.84017,0.0001,14.38915]
[1776922033729,42.67,77907.34,0.0,-0.83982,0.0001,14.4099]
[1776922040166,42.67,77903.32,0.0,-0.84019,0.0001,14.38749]
[1776922046822,42.68,77900.93,0.0,-0.8404,0.0001,14.37476]
[1776922051855,42.68,77901.22,0.0,-0.8404,0.0001,14.37253]
[1776922055884,42.68,77907.34,0.0,-0.8398,0.0001,14.4092]
[1776922057897,42.68,77911.5,0.0,-0.83939,0.0001,14.43411]
[1776922061925,42.69,77921.03,0.0,-0.83845,0.0001,14.49095]
[1776922062931,42.69,77922.84,0.0,-0.83827,0.0001,14.50175]
[1776922067967,42.69,77919.26,0.0,-0.8386,0.0001,14.48179]
[1776922073002,42.69,77916.69,0.0,-0.83883,0.0001,14.46786]
[1776922078037,42.7,77914.67,0.0,-0.839,0.0001,14.45717]
[1776922083072,42.7,77912.82,0.0,-0.83916,0.0001,14.44753]
[1776922088107,42.7,77912.37,0.0,-0.83918,0.0001,14.44609]
[1776922093142,42.71,77912.02,0.0,-0.8392,0.0001,14.4452]
[1776922098178,42.71,77911.26,0.0,-0.83925,0.0001,14.44191]
[1776922103216,42.71,77911.38,0.0,-0.83922,0.0001,14.44376]
[1776922108249,42.72,77913.72,0.0,-0.83898,0.0001,14.45851]
[1776922113283,42.72,77917.46,0.0,-0.83864,0.0001,14.47652]
[1776922118319,42.72,77918.51,0.0,-0.83852,0.0001,14.4835]
[1776922123354,42.73,77917.35,0.0,-0.83862,0.0001,14.47753]
[1776922130403,42.73,77918.03,0.0,-0.83854,0.0001,14.48274]
[1776922135440,42.73,77919.47,0.0,-0.83838,0.0001,14.49204]
[1776922141481,42.73,77919.76,0.0,-0.83833,0.0001,14.49482]
[1776922146516,42.74,77920.48,0.0,-0.83825,0.0001,14.49994]
[1776922154572,42.74,77921.61,0.0,-0.83811,0.0001,14.50808]
[1776922159607,42.74,77922.25,0.0,-0.83803,0.0001,14.51277]
[1776922165649,42.75,77922.25,0.0,-0.83801,0.0001,14.51394]
[1776922171095,42.75,77922.86,0.0,-0.83798,0.0001,14.51389]
[1776922176727,42.75,77923.56,0.0,-0.83789,0.0001,14.51898]
[1776922181761,42.76,77923.27,0.0,-0.8379,0.0001,14.5183]
[1776922191240,42.76,77922.81,0.0,-0.83791,0.0001,14.51767]
[1776922196866,42.77,77922.43,0.0,-0.83793,0.0001,14.51672]
[1776922201902,42.77,77919.42,0.0,-0.8382,0.0001,14.50025]
[1776922205932,42.77,77908.37,0.0,-0.83925,0.0001,14.43648]
[1776922206936,42.77,77901.88,0.0,-0.83988,0.0001,14.39871]
[1776922207948,42.77,77899.69,0.0,-0.84008,0.0001,14.38611]
[1776922212979,42.78,77896.04,0.0,-0.84042,0.0001,14.36583]
[1776922216000,42.78,77885.82,0.0,-0.84139,0.0001,14.30679]
[1776922217006,42.78,77882.13,0.0,-0.84173,0.0001,14.28553]
[1776922222042,42.78,77882.43,0.0,-0.84168,0.0001,14.28883]
[1776922223049,42.78,77876.67,0.0,-0.84222,0.0001,14.25552]
[1776922228083,42.79,77875.86,0.0,-0.84228,0.0001,14.2519]
[1776922231523,42.79,77869.49,0.0,-0.84291,0.0001,14.2108]
[1776922236140,42.79,77868.32,0.0,-0.84301,9e-05,14.2051]
[1776922241593,42.8,77864.3,0.0,-0.84337,9e-05,14.18287]
[1776922247218,42.8,77860.63,0.0,-0.84369,9e-05,14.1631]
[1776922249231,42.8,77853.5,0.0,-0.84435,9e-05,14.12208]
[1776922250237,42.8,77851.37,0.0,-0.84455,9e-05,14.1098]
[1776922251663,42.8,77856.68,0.0,-0.84405,9e-05,14.14094]
[1776922254265,42.81,77863.51,0.0,-0.84339,9e-05,14.1814]
[1776922256279,42.81,77870.18,0.0,-0.84275,0.0001,14.2207]
[1776922260308,42.81,77881.35,0.0,-0.84167,0.0001,14.28665]
[1776922261737,42.81,77904.25,0.0,-0.83947,0.0001,14.42056]
[1776922262332,42.81,77904.25,0.0,-0.83947,0.0001,14.42078]
[1776922263337,42.81,77911.11,0.0,-0.8388,0.0001,14.46112]
[1776922264341,42.81,77920.34,0.0,-0.8379,0.0001,14.51525]
[1776922265348,42.81,77920.94,0.0,-0.83784,0.0001,14.51895]
[1776922268378,42.82,77911.46,0.0,-0.83875,0.0001,14.46422]
[1776922269386,42.82,77909.42,0.0,-0.83894,0.0001,14.45259]
[1776922272409,42.82,77915.87,0.0,-0.8383,0.0001,14.49107]
[1776922275430,42.82,77917.3,0.0,-0.83815,0.0001,14.50012]
[1776922280466,42.82,77914.38,0.0,-0.83841,0.0001,14.48434]
[1776922285501,42.83,77911.85,0.0,-0.83864,0.0001,14.47091]
[1776922287512,42.83,77902.04,0.0,-0.83958,0.0001,14.41407]
[1776922289526,42.83,77896.23,0.0,-0.84013,0.0001,14.38053]
[1776922293554,42.83,77881.06,0.0,-0.84161,0.0001,14.28792]
[1776922294562,42.83,77879.64,0.0,-0.84174,0.0001,14.27981]
[1776922299597,42.84,77879.05,0.0,-0.84178,0.0001,14.27722]
[1776922304631,42.84,77879.31,0.0,-0.84174,0.0001,14.2796]
[1776922310674,42.84,77880.7,0.0,-0.8416,0.0001,14.2887]
[1776922315708,42.84,77880.86,0.0,-0.84157,0.0001,14.29041]
[1776922321751,42.85,77880.71,0.0,-0.84157,0.0001,14.29047]
[1776922326786,42.85,77879.3,0.0,-0.84169,0.0001,14.28304]
[1776922329810,42.85,77886.9,0.0,-0.84095,0.0001,14.32784]
[1776922330813,42.85,77893.78,0.0,-0.84029,0.0001,14.36807]
[1776922331821,42.85,77896.79,0.0,-0.84,0.0001,14.38568]
[1776922336857,42.85,77893.36,0.0,-0.84033,0.0001,14.36583]
[1776922340886,42.85,77886.06,0.0,-0.84102,0.0001,14.32342]
[1776922342306,42.85,77881.76,0.0,-0.84143,0.0001,14.29855]
[1776922345920,42.85,77876.1,0.0,-0.84197,0.0001,14.26593]
[1776922347934,42.85,77873.51,0.0,-0.84221,0.0001,14.25117]
[1776922352970,42.85,77868.71,0.0,-0.8427,0.0001,14.2186]
[1776922358004,42.86,77865.4,0.0,-0.84301,9e-05,14.19974]
[1776922363043,42.86,77865.38,0.0,-0.843,9e-05,14.2003]
[1776922364048,42.86,77849.18,0.0,-0.84453,9e-05,14.10607]
[1776922365055,42.86,77839.71,0.0,-0.84542,9e-05,14.05106]
[1776922366062,42.86,77830.98,0.0,-0.84623,9e-05,14.00073]
[1776922371109,42.86,77829.76,0.0,-0.84632,9e-05,13.99495]
[1776922376135,42.87,77828.89,0.0,-0.84638,9e-05,13.99142]
[1776922381172,42.87,77828.15,0.0,-0.84642,9e-05,13.98829]
[1776922385203,42.87,77799.5,0.0,-0.84908,9e-05,13.82219]
[1776922386206,42.87,77793.64,0.0,-0.84962,9e-05,13.78828]
[1776922391241,42.88,77796.53,0.0,-0.84934,9e-05,13.80597]
[1776922396276,42.88,77798.62,0.0,-0.84913,9e-05,13.81897]
[1776922398290,42.88,77804.34,0.0,-0.8486,9e-05,13.85252]
[1776922403325,42.88,77808.81,0.0,-0.84817,9e-05,13.87901]
[1776922405339,42.88,77814.57,0.0,-0.84764,9e-05,13.91266]
[1776922407355,42.88,77809.27,0.0,-0.84813,9e-05,13.88189]
[1776922411381,42.88,77803.95,0.0,-0.84866,9e-05,13.84642]
[1776922414404,42.88,77802.2,0.0,-0.84881,9e-05,13.83661]
[1776922419439,42.88,77800.29,0.0,-0.84898,9e-05,13.8262]
[1776922424472,42.89,77800.99,0.0,-0.8489,9e-05,13.83093]
[1776922429507,42.89,77798.86,0.0,-0.84909,9e-05,13.81904]
[1776922434542,42.89,77797.83,0.0,-0.84918,9e-05,13.81363]
[1776922439577,42.89,77798.9,0.0,-0.84907,9e-05,13.82048]
[1776922441591,42.89,77809.37,0.0,-0.84809,9e-05,13.88161]
[1776922442599,42.89,77814.53,0.0,-0.84761,9e-05,13.91167]
[1776922444613,42.89,77826.29,0.0,-0.84652,9e-05,13.98007]
[1776922445621,42.89,77833.89,0.0,-0.84581,9e-05,14.02421]
[1776922446627,42.89,77833.39,0.0,-0.84586,9e-05,14.02115]
[1776922451663,42.89,77830.37,0.0,-0.84614,9e-05,14.00371]
[1776922453680,42.89,77824.33,0.0,-0.8467,9e-05,13.96872]
[1776922455690,42.89,77822.2,0.0,-0.8469,9e-05,13.95636]
[1776922460725,42.89,77828.56,0.0,-0.84631,9e-05,13.99298]
[1776922465761,42.89,77828.24,0.0,-0.84634,9e-05,13.99109]
[1776922469790,42.89,77824.38,0.0,-0.8467,9e-05,13.96866]
[1776922471803,42.89,77829.47,0.0,-0.84627,9e-05,13.9933]
[1776922473816,42.89,77835.77,0.0,-0.84568,9e-05,14.02995]
[1776922476836,42.89,77843.02,0.0,-0.84499,9e-05,14.07238]
[1776922478854,42.89,77846.47,0.0,-0.84467,9e-05,14.09268]
[1776922483892,42.89,77848.81,0.0,-0.84444,9e-05,14.10675]
[1776922488925,42.89,77850.02,0.0,-0.84431,9e-05,14.11435]
[1776922491947,42.89,77855.58,0.0,-0.84379,9e-05,14.14669]
[1776922492956,42.89,77861.47,0.0,-0.84323,9e-05,14.18099]
[1776922494967,42.89,77860.57,0.0,-0.84332,9e-05,14.1756]
[1776922500014,42.89,77862.95,0.0,-0.8431,9e-05,14.18909]
[1776922505039,42.89,77862.24,0.0,-0.84317,9e-05,14.18459]
[1776922507052,42.89,77873.34,0.0,-0.84212,0.0001,14.24909]
[1776922508059,42.89,77876.42,0.0,-0.84183,0.0001,14.26704]
[1776922512087,42.89,77871.36,0.0,-0.84231,0.0001,14.23755]
[1776922517123,42.89,77868.05,0.0,-0.84263,9e-05,14.21787]
[1776922522157,42.89,77869.41,0.0,-0.84252,0.0001,14.22495]
[1776922525181,42.89,77861.26,0.0,-0.8433,9e-05,14.17714]
[1776922527193,42.89,77854.74,0.0,-0.84391,9e-05,14.13908]
[1776922530212,42.89,77831.67,0.0,-0.84609,9e-05,14.00467]
[1776922531220,42.89,77826.35,0.0,-0.84663,9e-05,13.96887]
[1776922536255,42.88,77819.72,0.0,-0.84726,9e-05,13.92929]
[1776922541290,42.88,77815.09,0.0,-0.84771,9e-05,13.90144]
[1776922546326,42.88,77812.63,0.0,-0.84794,9e-05,13.88674]
[1776922551361,42.88,77811.71,0.0,-0.84803,9e-05,13.88158]
[1776922556396,42.88,77817.23,0.0,-0.84751,9e-05,13.91383]
[1776922558414,42.88,77823.87,0.0,-0.84689,9e-05,13.95238]
[1776922561433,42.88,77828.93,0.0,-0.84642,9e-05,13.98155]
[1776922566468,42.88,77832.34,0.0,-0.84611,9e-05,14.00082]
[1776922571503,42.88,77830.66,0.0,-0.84626,9e-05,13.99147]
[1776922576539,42.88,77829.22,0.0,-0.84639,9e-05,13.98365]
[1776922577546,42.88,77819.4,0.0,-0.84731,9e-05,13.92642]
[1776922578553,42.88,77816.94,0.0,-0.84754,9e-05,13.91209]
[1776922584054,42.88,77817.06,0.0,-0.84753,9e-05,13.91282]
[1776922586609,42.88,77823.89,0.0,-0.84689,9e-05,13.95254]
[1776922588622,42.88,77827.99,0.0,-0.8465,9e-05,13.97667]
[1776922591644,42.88,77820.16,0.0,-0.84727,9e-05,13.92647]
[1776922592655,42.88,77817.88,0.0,-0.84748,9e-05,13.91317]
[1776922598692,42.88,77817.93,0.0,-0.84748,9e-05,13.91346]
[1776922601715,42.88,77808.0,0.0,-0.8484,9e-05,13.85572]
[1776922602727,42.88,77806.13,0.0,-0.84858,9e-05,13.84493]
[1776922606750,42.88,77798.99,0.0,-0.84923,9e-05,13.80362]
[1776922608764,42.88,77807.18,0.0,-0.84848,9e-05,13.85117]
[1776922610782,42.88,77812.78,0.0,-0.84795,9e-05,13.88387]
[1776922615813,42.88,77812.72,0.0,-0.84796,9e-05,13.8837]
[1776922620849,42.88,77811.3,0.0,-0.84809,9e-05,13.87561]
[1776922624879,42.88,77817.21,0.0,-0.84753,9e-05,13.91011]
[1776922625884,42.88,77834.96,0.0,-0.84587,9e-05,14.01358]
[1776922626892,42.89,77834.8,0.0,-0.84589,9e-05,14.01271]
[1776922630926,42.89,77826.06,0.0,-0.8467,9e-05,13.96206]
[1776922631933,42.89,77826.1,0.0,-0.84669,9e-05,13.96242]
[1776922636970,42.89,77837.97,0.0,-0.84557,9e-05,14.03206]
[1776922637977,42.89,77838.78,0.0,-0.8455,9e-05,14.03683]
[1776922640999,42.89,77829.79,0.0,-0.84634,9e-05,13.98467]
[1776922642005,42.89,77818.01,0.0,-0.84744,9e-05,13.91605]
[1776922643012,42.89,77819.37,0.0,-0.84731,9e-05,13.92398]
[1776922645028,42.89,77825.25,0.0,-0.84676,9e-05,13.9582]
[1776922646034,42.89,77834.7,0.0,-0.84587,9e-05,14.01336]
[1776922647040,42.89,77836.35,0.0,-0.84572,9e-05,14.02305]
[1776922652077,42.89,77837.72,0.0,-0.84562,9e-05,14.0266]
[1776922658119,42.89,77836.82,0.0,-0.8457,9e-05,14.0218]
[1776922663155,42.89,77840.3,0.0,-0.84537,9e-05,14.04237]
[1776922668190,42.89,77839.35,0.0,-0.84546,9e-05,14.03708]
[1776922673225,42.89,77842.09,0.0,-0.84519,9e-05,14.05324]
[1776922674231,42.89,77851.94,0.0,-0.84427,9e-05,14.1106]
[1776922674691,42.89,77853.63,0.0,-0.84411,9e-05,14.12039]
[1776922680274,42.89,77858.67,0.0,-0.84364,9e-05,14.1494]
[1776922682288,42.89,77863.96,0.0,-0.84314,9e-05,14.17998]
[1776922683295,42.89,77870.09,0.0,-0.84256,0.0001,14.2157]
[1776922684761,42.89,77874.26,0.0,-0.84216,0.0001,14.23993]
[1776922687322,42.89,77881.63,0.0,-0.84146,0.0001,14.28289]
[1776922689341,42.89,77872.73,0.0,-0.84231,0.0001,14.23098]
[1776922694831,42.89,77875.34,0.0,-0.84206,0.0001,14.24589]
[1776922697397,42.89,77878.61,0.0,-0.84176,0.0001,14.26464]
[1776922699411,42.89,77884.66,0.0,-0.84118,0.0001,14.29962]
[1776922703439,42.89,77892.42,0.0,-0.84045,0.0001,14.34444]
[1776922708475,42.89,77890.71,0.0,-0.84061,0.0001,14.33441]
[1776922709484,42.89,77883.59,0.0,-0.84129,0.0001,14.29293]
[1776922710489,42.89,77877.37,0.0,-0.84189,0.0001,14.25636]
[1776922711497,42.89,77874.86,0.0,-0.84217,0.0001,14.23685]
[1776922716532,42.89,77876.36,0.0,-0.84204,0.0001,14.24534]
[1776922721566,42.89,77879.18,0.0,-0.84177,0.0001,14.26159]
[1776922722573,42.89,77886.42,0.0,-0.84108,0.0001,14.30374]
[1776922723580,42.88,77889.0,0.0,-0.84083,0.0001,14.31869]
[1776922728615,42.88,77890.5,0.0,-0.8407,0.0001,14.32701]
[1776922733650,42.88,77885.18,0.0,-0.84121,0.0001,14.29552]
[1776922736671,42.88,77870.44,0.0,-0.84262,0.0001,14.20943]
[1776922737678,42.88,77865.77,0.0,-0.84307,9e-05,14.18212]
[1776922742712,42.88,77864.19,0.0,-0.84322,9e-05,14.17254]
[1776922745192,42.88,77869.65,0.0,-0.84271,0.0001,14.2042]
[1776922745734,42.88,77869.65,0.0,-0.84271,0.0001,14.20409]
[1776922751780,42.88,77871.34,0.0,-0.84256,0.0001,14.21317]
[1776922756813,42.88,77853.69,0.0,-0.84424,9e-05,14.11025]
[1776922757819,42.88,77853.33,0.0,-0.84427,9e-05,14.10815]
[1776922762853,42.88,77852.74,0.0,-0.84433,9e-05,14.10475]
[1776922767891,42.88,77853.79,0.0,-0.84423,9e-05,14.1109]
[1776922768897,42.88,77859.92,0.0,-0.84365,9e-05,14.14661]
[1776922769903,42.88,77860.64,0.0,-0.84358,9e-05,14.15085]
[1776922774938,42.88,77858.82,0.0,-0.84379,9e-05,14.1357]
[1776922779972,42.88,77854.24,0.0,-0.84421,9e-05,14.10942]
[1776922782996,42.88,77847.33,0.0,-0.84486,9e-05,14.06945]
[1776922784011,42.88,77822.96,0.0,-0.84715,9e-05,13.92766]
[1776922785011,42.88,77814.48,0.0,-0.84793,9e-05,13.87845]
[1776922786018,42.88,77810.63,0.0,-0.84829,9e-05,13.85598]
[1776922791054,42.88,77810.59,0.0,-0.8483,9e-05,13.85547]
[1776922796088,42.88,77809.23,0.0,-0.84843,9e-05,13.84721]
[1776922801122,42.88,77808.22,0.0,-0.84853,9e-05,13.84126]
[1776922804145,42.88,77802.94,0.0,-0.84902,9e-05,13.81041]
[1776922809179,42.88,77801.99,0.0,-0.84911,9e-05,13.80465]
[1776922814226,42.88,77803.11,0.0,-0.84901,9e-05,13.81095]
[1776922819254,42.88,77803.08,0.0,-0.84902,9e-05,13.81054]
[1776922824295,42.88,77803.57,0.0,-0.84898,9e-05,13.81316]
[1776922826305,42.88,77813.44,0.0,-0.84806,9e-05,13.87058]
[1776922827310,42.88,77818.0,0.0,-0.84764,9e-05,13.89711]
[1776922829323,42.87,77822.74,0.0,-0.8472,9e-05,13.92458]
[1776922832348,42.87,77827.77,0.0,-0.84677,9e-05,13.94878]
[1776922834363,42.87,77832.07,0.0,-0.84637,9e-05,13.97353]
[1776922839395,42.87,77825.03,0.0,-0.84705,9e-05,13.93179]
[1776922843429,42.87,77830.65,0.0,-0.84653,9e-05,13.964]
[1776922848460,42.87,77829.54,0.0,-0.84664,9e-05,13.95704]
[1776922853498,42.87,77833.38,0.0,-0.84627,9e-05,13.97989]
[1776922858532,42.87,77833.74,0.0,-0.84623,9e-05,13.9825]
[1776922863570,42.87,77836.85,0.0,-0.84593,9e-05,14.00105]
[1776922868603,42.87,77834.15,0.0,-0.84618,9e-05,13.98569]
[1776922873644,42.87,77834.15,0.0,-0.84617,9e-05,13.98615]
[1776922878675,42.88,77834.3,0.0,-0.84615,9e-05,13.98746]
[1776922883710,42.88,77833.1,0.0,-0.84625,9e-05,13.98093]
[1776922888744,42.88,77834.78,0.0,-0.84609,9e-05,13.99128]
[1776922893779,42.88,77838.69,0.0,-0.84575,9e-05,14.00968]
[1776922898817,42.88,77842.15,0.0,-0.84542,9e-05,14.03023]
[1776922903850,42.88,77841.34,0.0,-0.84549,9e-05,14.02582]
[1776922908884,42.88,77841.16,0.0,-0.84551,9e-05,14.02511]
[1776922913920,42.88,77841.13,0.0,-0.8455,9e-05,14.02527]
[1776922918953,42.89,77843.4,0.0,-0.84528,9e-05,14.03876]
[1776922924000,42.89,77844.17,0.0,-0.84521,9e-05,14.0435]
[1776922929026,42.89,77843.08,0.0,-0.84531,9e-05,14.03736]
[1776922935067,42.89,77844.56,0.0,-0.84516,9e-05,14.04622]
[1776922939095,42.89,77850.53,0.0,-0.8446,9e-05,14.08109]
[1776922940102,42.89,77857.78,0.0,-0.84391,9e-05,14.12328]
[1776922941110,42.89,77858.96,0.0,-0.8438,9e-05,14.13008]
[1776922946145,42.89,77859.4,0.0,-0.84377,9e-05,14.13222]
[1776922951179,42.88,77858.28,0.0,-0.84392,9e-05,14.12047]
[1776922956214,42.88,77860.56,0.0,-0.84371,9e-05,14.13341]
[1776922962258,42.88,77863.06,0.0,-0.84349,9e-05,14.14741]
[1776922967291,42.88,77863.56,0.0,-0.84345,9e-05,14.14985]
[1776922972326,42.88,77864.72,0.0,-0.84334,9e-05,14.1561]
[1776922977362,42.88,77865.03,0.0,-0.84332,9e-05,14.15739]
[1776922982395,42.88,77864.92,0.0,-0.84334,9e-05,14.15623]
[1776922987443,42.87,77865.88,0.0,-0.84326,9e-05,14.16129]
[1776922993478,42.87,77866.77,0.0,-0.84319,9e-05,14.16584]
[1776922998512,42.87,77867.29,0.0,-0.84315,9e-05,14.16834]
[1776923003546,42.87,77871.25,0.0,-0.84278,0.0001,14.19082]
[1776923008581,42.87,77869.89,0.0,-0.84292,0.0001,14.18223]
[1776923013617,42.87,77869.48,0.0,-0.84301,0.0001,14.17439]
[1776923018655,42.86,77873.81,0.0,-0.84261,0.0001,14.19878]
[1776923024698,42.86,77870.8,0.0,-0.84292,0.0001,14.18035]
[1776923029736,42.86,77869.18,0.0,-0.84308,0.0001,14.17018]
[1776923034770,42.86,77868.86,0.0,-0.84313,0.0001,14.16757]
[1776923041830,42.85,77867.37,0.0,-0.84328,9e-05,14.15783]
[1776923047312,42.85,77865.37,0.0,-0.84349,9e-05,14.14543]
[1776923052900,42.85,77862.24,0.0,-0.8438,9e-05,14.12631]
[1776923054913,42.85,77860.26,0.0,-0.84399,9e-05,14.11455]
[1776923059948,42.85,77859.98,0.0,-0.84403,9e-05,14.11237]
[1776923067453,42.84,77864.15,0.0,-0.84364,9e-05,14.13588]
[1776923071026,42.84,77869.7,0.0,-0.84317,0.0001,14.16286]
[1776923073040,42.84,77876.27,0.0,-0.84255,0.0001,14.20085]
[1776923074046,42.84,77880.92,0.0,-0.84211,0.0001,14.22776]
[1776923079082,42.84,77879.12,0.0,-0.8423,0.0001,14.21613]
[1776923084116,42.83,77878.9,0.0,-0.84234,0.0001,14.21375]
[1776923089151,42.83,77882.14,0.0,-0.84205,0.0001,14.23151]
[1776923094188,42.83,77883.32,0.0,-0.84196,0.0001,14.23718]
[1776923099223,42.82,77883.36,0.0,-0.84197,0.0001,14.23622]
[1776923103249,42.82,77878.15,0.0,-0.84249,0.0001,14.20489]
[1776923108284,42.82,77884.42,0.0,-0.8419,0.0001,14.24046]
[1776923109291,42.82,77892.73,0.0,-0.84111,0.0001,14.2887]
[1776923110298,42.82,77893.86,0.0,-0.84101,0.0001,14.295]
[1776923115333,42.81,77899.77,0.0,-0.84047,0.0001,14.32794]
[1776923118355,42.81,77902.09,0.0,-0.84024,0.0001,14.3415]
[1776923123389,42.81,77899.49,0.0,-0.84049,0.0001,14.32635]
[1776923128425,42.81,77901.49,0.0,-0.8403,0.0001,14.33805]
[1776923133459,42.81,77898.88,0.0,-0.84059,0.0001,14.31799]
[1776923138494,42.81,77897.82,0.0,-0.84069,0.0001,14.3119]
[1776923143529,42.81,77899.84,0.0,-0.8405,0.0001,14.32374]
[1776923149571,42.81,77900.63,0.0,-0.84042,0.0001,14.3283]
[1776923154606,42.81,77899.68,0.0,-0.84052,0.0001,14.32269]
[1776923159645,42.81,77901.25,0.0,-0.84037,0.0001,14.33172]
[1776923164679,42.81,77903.37,0.0,-0.84017,0.0001,14.34391]
[1776923171728,42.81,77904.42,0.0,-0.84007,0.0001,14.34976]
[1776923172733,42.81,77912.25,0.0,-0.83932,0.0001,14.39541]
[1776923173742,42.81,77914.7,0.0,-0.83908,0.0001,14.40965]
[1776923175754,42.81,77925.98,0.0,-0.83799,0.0001,14.47532]
[1776923176761,42.81,77928.16,0.0,-0.83778,0.0001,14.48789]
[1776923181798,42.81,77931.65,0.0,-0.83746,0.0001,14.5074]
[1776923186833,42.81,77932.05,0.0,-0.83743,0.0001,14.50891]
[1776923191873,42.8,77933.73,0.0,-0.83732,0.0001,14.51312]
[1776923196908,42.8,77943.14,0.0,-0.83641,0.0001,14.56782]
[1776923198363,42.8,77950.9,0.0,-0.83565,0.0001,14.61308]
[1776923203956,42.8,77947.58,0.0,-0.83598,0.0001,14.59351]
[1776923208993,42.8,77947.94,0.0,-0.83594,0.0001,14.59555]
[1776923214031,42.8,77948.32,0.0,-0.83591,0.0001,14.59774]
[1776923219066,42.8,77948.83,0.0,-0.83586,0.0001,14.60069]
[1776923221081,42.8,77943.55,0.0,-0.83638,0.0001,14.56972]
[1776923222087,42.8,77935.51,0.0,-0.83716,0.0001,14.52267]
[1776923223095,42.8,77937.04,0.0,-0.83702,0.0001,14.53157]
[1776923228574,42.8,77937.82,0.0,-0.83694,0.0001,14.53592]
[1776923234171,42.8,77940.25,0.0,-0.83671,0.0001,14.55]
[1776923239206,42.8,77938.47,0.0,-0.83688,0.0001,14.53949]
[1776923244242,42.8,77939.29,0.0,-0.83681,0.0001,14.54416]
[1776923249277,42.8,77940.68,0.0,-0.83667,0.0001,14.55211]
[1776923254312,42.8,77942.96,0.0,-0.83649,0.0001,14.56053]
[1776923258784,42.8,77935.22,0.0,-0.83724,0.0001,14.51574]
[1776923264382,42.8,77935.87,0.0,-0.83718,0.0001,14.5195]
[1776923270425,42.8,77936.7,0.0,-0.8371,0.0001,14.52435]
[1776923273446,42.8,77945.68,0.0,-0.83622,0.0001,14.57677]
[1776923274454,42.8,77948.17,0.0,-0.83598,0.0001,14.59124]
[1776923279492,42.8,77946.99,0.0,-0.83609,0.0001,14.5846]
[1776923284527,42.8,77941.96,0.0,-0.83657,0.0001,14.55562]
[1776923289562,42.8,77943.02,0.0,-0.83646,0.0001,14.56228]
[1776923294597,42.8,77940.26,0.0,-0.83673,0.0001,14.54617]
[1776923299634,42.8,77939.97,0.0,-0.83676,0.0001,14.54427]
[1776923304669,42.8,77938.86,0.0,-0.83687,0.0001,14.53766]
[1776923306682,42.8,77946.12,0.0,-0.83616,0.0001,14.58013]
[1776923311719,42.8,77946.96,0.0,-0.83612,0.0001,14.58055]
[1776923316753,42.8,77944.72,0.0,-0.83633,0.0001,14.56779]
[1776923321793,42.8,77944.68,0.0,-0.83633,0.0001,14.56793]
[1776923326823,42.81,77945.3,0.0,-0.83626,0.0001,14.57194]
[1776923331859,42.81,77944.57,0.0,-0.83633,0.0001,14.56801]
[1776923335886,42.81,77949.86,0.0,-0.8358,0.0001,14.59913]
[1776923337901,42.81,77956.57,0.0,-0.83515,0.0001,14.63831]
[1776923342938,42.81,77954.34,0.0,-0.83537,0.0001,14.62513]
[1776923344953,42.81,77970.08,0.0,-0.83382,0.0001,14.71697]
[1776923345959,42.81,77972.53,0.0,-0.83358,0.0001,14.73116]
[1776923350997,42.81,77970.3,0.0,-0.83381,0.0001,14.71768]
[1776923356032,42.8,77966.83,0.0,-0.83416,0.0001,14.69697]
[1776923361069,42.8,77968.18,0.0,-0.83403,0.0001,14.70456]
[1776923367111,42.8,77968.42,0.0,-0.83401,0.0001,14.70565]
[1776923369564,42.8,77976.05,0.0,-0.83326,0.0001,14.75001]
[1776923372147,42.8,77984.02,0.0,-0.83252,0.0001,14.79132]
[1776923377183,42.8,77987.75,0.0,-0.83217,0.0001,14.81214]
[1776923382217,42.8,77992.37,0.0,-0.83171,0.0001,14.83885]
[1776923387253,42.8,77997.44,0.0,-0.83121,0.0001,14.86804]
[1776923392287,42.79,77998.92,0.0,-0.83107,0.0001,14.87636]
[1776923397323,42.79,77995.69,0.0,-0.8314,0.0001,14.85697]
[1776923402358,42.79,77997.91,0.0,-0.83119,0.0001,14.86958]
[1776923407395,42.79,77999.63,0.0,-0.83103,0.0001,14.87904]
[1776923412428,42.79,77995.86,0.0,-0.83141,0.0001,14.85661]
[1776923416459,42.79,78004.11,0.0,-0.83059,0.0001,14.90448]
[1776923417466,42.79,78002.61,0.0,-0.83074,0.0001,14.89561]
[1776923422500,42.79,78011.92,0.0,-0.82982,0.0001,14.94952]
[1776923423506,42.79,78014.12,0.0,-0.8296,0.0001,14.96229]
[1776923425520,42.79,78018.48,0.0,-0.82916,0.0001,14.98769]
[1776923430556,42.79,78015.97,0.0,-0.82942,0.0001,14.97288]
[1776923435592,42.78,78013.95,0.0,-0.82966,0.0001,14.9561]
[1776923440625,42.78,78013.45,0.0,-0.82972,0.0001,14.95299]
[1776923445660,42.78,78013.09,0.0,-0.82976,0.0001,14.9507]
[1776923450695,42.78,78013.8,0.0,-0.82969,0.0001,14.95466]
[1776923455730,42.78,78015.02,0.0,-0.82957,0.0001,14.96158]
[1776923456737,42.78,78020.66,0.0,-0.829,0.0001,14.99443]
[1776923458752,42.78,78025.41,0.0,-0.82853,0.0001,15.0219]
[1776923463787,42.78,78032.29,0.0,-0.82785,0.0001,15.06135]
[1776923464796,42.78,78034.03,0.0,-0.82768,0.0001,15.0713]
[1776923470836,42.78,78033.2,0.0,-0.82776,0.0001,15.06621]
[1776923475873,42.78,78032.26,0.0,-0.82786,0.0001,15.0605]
[1776923480909,42.78,78037.71,0.0,-0.82732,0.0001,15.09179]
[1776923485962,42.77,78040.45,0.0,-0.82705,0.0001,15.10722]
[1776923487958,42.77,78053.71,0.0,-0.82571,0.0001,15.18432]
[1776923488971,42.77,78054.68,0.0,-0.82562,0.0001,15.18977]
[1776923493000,42.77,78042.13,0.0,-0.82695,0.0001,15.11106]
[1776923494008,42.77,78036.11,0.0,-0.82756,0.0001,15.07582]
[1776923496021,42.77,78041.97,0.0,-0.82697,0.0001,15.10978]
[1776923501056,42.77,78036.01,0.0,-0.82758,0.0001,15.07433]
[1776923504077,42.77,78029.99,0.0,-0.8282,0.0001,15.03897]
[1776923509112,42.76,78025.88,0.0,-0.82863,0.0001,15.01411]
[1776923514147,42.76,78030.15,0.0,-0.82821,0.0001,15.03823]
[1776923519183,42.76,78034.91,0.0,-0.82774,0.0001,15.06565]
[1776923522204,42.76,78027.49,0.0,-0.82849,0.0001,15.02212]
[1776923523212,42.76,78024.3,0.0,-0.82881,0.0001,15.00346]
[1776923528245,42.76,78028.24,0.0,-0.82842,0.0001,15.02629]
[1776923533280,42.76,78031.93,0.0,-0.82805,0.0001,15.04746]
[1776923539324,42.76,78037.76,0.0,-0.82747,0.0001,15.08089]
[1776923544360,42.75,78036.9,0.0,-0.82757,0.0001,15.07524]
[1776923549396,42.75,78036.56,0.0,-0.82762,0.0001,15.0726]
[1776923554430,42.75,78036.39,0.0,-0.82769,0.0001,15.06613]
[1776923559465,42.75,78036.47,0.0,-0.82769,0.0001,15.06595]
[1776923560904,42.75,78053.52,0.0,-0.82596,0.0001,15.16529]
[1776923562487,42.75,78055.14,0.0,-0.8258,0.0001,15.17464]
[1776923566534,42.75,78061.9,0.0,-0.82512,0.0001,15.21377]
[1776923567537,42.75,78082.76,0.0,-0.82298,0.0001,15.33529]
[1776923568549,42.75,78079.82,0.0,-0.82328,0.0001,15.31804]
[1776923573578,42.74,78084.13,0.0,-0.82285,0.0001,15.34269]
[1776923576599,42.74,78078.54,0.0,-0.82343,0.0001,15.3097]
[1776923579622,42.74,78070.63,0.0,-0.82425,0.0001,15.26303]
[1776923581046,42.74,78064.46,0.0,-0.82489,0.0001,15.22693]
[1776923581637,42.74,78064.46,0.0,-0.82489,0.0001,15.22686]
[1776923586671,42.74,78062.66,0.0,-0.82508,0.0001,15.21609]
[1776923589698,42.74,78057.19,0.0,-0.82564,0.0001,15.18382]
[1776923594728,42.74,78056.33,0.0,-0.82573,0.0001,15.17892]
[1776923599763,42.74,78060.57,0.0,-0.82529,0.0001,15.20366]
[1776923603790,42.74,78070.29,0.0,-0.8243,0.0001,15.26027]
[1776923604799,42.74,78070.65,0.0,-0.82427,0.0001,15.26228]
[1776923607819,42.74,78062.27,0.0,-0.82513,0.0001,15.21299]
[1776923609833,42.74,78058.99,0.0,-0.82547,0.0001,15.1935]
[1776923614867,42.73,78060.98,0.0,-0.82532,0.0001,15.19969]
[1776923619902,42.73,78060.52,0.0,-0.82538,0.0001,15.19632]
[1776923624937,42.73,78061.96,0.0,-0.82525,0.0001,15.20411]
[1776923629972,42.73,78062.77,0.0,-0.82518,0.0001,15.20811]
[1776923635011,42.73,78062.19,0.0,-0.82525,0.0001,15.20393]
[1776923638030,42.72,78068.84,0.0,-0.82458,0.0001,15.24223]
[1776923640044,42.72,78073.68,0.0,-0.82408,0.0001,15.27038]
[1776923645081,42.72,78073.25,0.0,-0.82413,0.0001,15.26757]
[1776923646086,42.72,78067.78,0.0,-0.8247,0.0001,15.23545]
[1776923648100,42.72,78065.77,0.0,-0.8249,0.0001,15.22371]
[1776923653136,42.72,78065.11,0.0,-0.82498,0.0001,15.21943]
[1776923658170,42.72,78066.58,0.0,-0.82483,0.0001,15.22803]
[1776923663204,42.72,78065.08,0.0,-0.82498,0.0001,15.21915]
[1776923669247,42.72,78059.94,0.0,-0.82552,0.0001,15.18842]
[1776923672268,42.72,78052.87,0.0,-0.82629,0.0001,15.14192]
[1776923674282,42.72,78050.71,0.0,-0.82651,0.0001,15.1293]
[1776923679317,42.72,78050.86,0.0,-0.82649,0.0001,15.13036]
[1776923684352,42.72,78047.41,0.0,-0.82684,0.0001,15.11017]
[1776923689388,42.72,78046.58,0.0,-0.82692,0.0001,15.10578]
[1776923694425,42.72,78051.35,0.0,-0.82643,0.0001,15.13409]
[1776923699466,42.72,78047.46,0.0,-0.82682,0.0001,15.11161]
[1776923700471,42.72,77988.26,0.0,-0.83276,0.0001,14.76585]
[1776923701910,42.72,78000.65,0.0,-0.83153,0.0001,14.83812]
[1776923702484,42.72,78000.65,0.0,-0.83153,0.0001,14.83806]
[1776923703491,42.72,78007.47,0.0,-0.83085,0.0001,14.878]
[1776923708528,42.72,78013.03,0.0,-0.83029,0.0001,14.91052]
[1776923709533,42.72,78025.2,0.0,-0.82907,0.0001,14.98164]
[1776923710541,42.72,78024.94,0.0,-0.8291,0.0001,14.9801]
[1776923715576,42.72,78025.44,0.0,-0.82905,0.0001,14.98289]
[1776923720610,42.72,78025.45,0.0,-0.82905,0.0001,14.98276]
[1776923725645,42.72,78023.79,0.0,-0.82922,0.0001,14.97291]
[1776923730680,42.72,78024.14,0.0,-0.82919,0.0001,14.97483]
[1776923735715,42.72,78025.1,0.0,-0.82913,0.0001,14.97549]
[1776923740750,42.72,78024.66,0.0,-0.82918,0.0001,14.97276]
[1776923745786,42.72,78026.02,0.0,-0.82905,0.0001,14.98054]
[1776923750820,42.72,78025.05,0.0,-0.82915,0.0001,14.97468]
[1776923755856,42.72,78025.86,0.0,-0.82907,0.0001,14.97924]
[1776923758876,42.72,78031.83,0.0,-0.82847,0.0001,15.01397]
[1776923759884,42.72,78037.72,0.0,-0.82788,0.0001,15.04829]
[1776923760890,42.72,78038.15,0.0,-0.82784,0.0001,15.05067]
[1776923765930,42.71,78038.81,0.0,-0.82778,0.0001,15.05382]
[1776923768947,42.71,78044.3,0.0,-0.82723,0.0001,15.08542]
[1776923770962,42.71,78044.3,0.0,-0.82724,0.0001,15.08501]
[1776923775996,42.71,78044.62,0.0,-0.82723,0.0001,15.08584]
[1776923781032,42.7,78044.23,0.0,-0.82729,0.0001,15.08247]
[1776923787073,42.7,78044.5,0.0,-0.82728,0.0001,15.08276]
[1776923792108,42.7,78042.24,0.0,-0.82757,0.0001,15.06364]
[1776923797142,42.69,78042.14,0.0,-0.8276,0.0001,15.06203]
[1776923802179,42.69,78041.47,0.0,-0.82768,0.0001,15.05737]
[1776923805201,42.69,78038.54,0.0,-0.82799,0.0001,15.03967]
[1776923810237,42.69,78034.56,0.0,-0.82841,0.0001,15.01559]
[1776923812253,42.69,78023.18,0.0,-0.82956,0.0001,14.94878]
[1776923813258,42.69,78021.25,0.0,-0.82975,0.0001,14.93744]
[1776923818291,42.69,78021.49,0.0,-0.82973,0.0001,14.93863]
[1776923823326,42.68,78023.59,0.0,-0.82953,0.0001,14.95061]
[1776923828362,42.68,78023.92,0.0,-0.8295,0.0001,14.95218]
[1776923833399,42.68,78024.67,0.0,-0.82943,0.0001,14.95618]
[1776923838433,42.68,78025.5,0.0,-0.82936,0.0001,14.9606]
[1776923843468,42.68,78025.36,0.0,-0.82938,0.0001,14.95932]
[1776923848503,42.68,78025.86,0.0,-0.82934,0.0001,14.96175]
[1776923853539,42.68,78027.34,0.0,-0.82924,0.0001,14.96507]
[1776923858572,42.68,78026.87,0.0,-0.8293,0.0001,14.96178]
[1776923863607,42.67,78027.47,0.0,-0.82925,0.0001,14.96463]
[1776923868643,42.67,78027.14,0.0,-0.82929,0.0001,14.96215]
[1776923874689,42.67,78027.03,0.0,-0.82931,0.0001,14.96083]
[1776923879724,42.67,78028.15,0.0,-0.82921,0.0001,14.96678]
[1776923883195,42.67,78015.03,0.0,-0.83054,0.0001,14.88966]
[1776923884759,42.67,78010.56,0.0,-0.83099,0.0001,14.86309]
[1776923889794,42.66,78011.89,0.0,-0.83087,0.0001,14.8703]
[1776923894829,42.66,78013.2,0.0,-0.83076,0.0001,14.8768]
[1776923899864,42.66,78014.59,0.0,-0.83064,0.0001,14.88391]
[1776923904899,42.65,78019.18,0.0,-0.8302,0.0001,14.90978]
[1776923909934,42.65,78018.76,0.0,-0.83026,0.0001,14.90625]
[1776923914969,42.65,78020.52,0.0,-0.83014,0.0001,14.91071]
[1776923920005,42.64,78021.41,0.0,-0.83007,0.0001,14.91493]
[1776923925040,42.64,78021.96,0.0,-0.83003,0.0001,14.91719]
[1776923930074,42.64,78023.65,0.0,-0.82988,0.0001,14.92612]
[1776923935110,42.64,78022.78,0.0,-0.82998,0.0001,14.92005]
[1776923940145,42.63,78023.92,0.0,-0.82988,0.0001,14.92578]
[1776923948200,42.63,78024.77,0.0,-0.82982,0.0001,14.92937]
[1776923953235,42.62,78021.31,0.0,-0.83019,0.0001,14.90792]
[1776923958270,42.62,78022.6,0.0,-0.83009,0.0001,14.91403]
[1776923963344,42.62,78020.42,0.0,-0.83033,0.0001,14.89974]
[1776923968379,42.61,78021.42,0.0,-0.83026,0.0001,14.90414]
[1776923973416,42.61,78022.2,0.0,-0.83025,0.0001,14.90238]
[1776923978449,42.6,78022.57,0.0,-0.83024,0.0001,14.90303]
[1776923983485,42.6,78022.98,0.0,-0.83022,0.0001,14.90388]
[1776923989526,42.59,78023.92,0.0,-0.83016,0.0001,14.90752]
[1776923994562,42.59,78024.57,0.0,-0.83013,0.0001,14.90974]
[1776923999600,42.58,78039.1,0.0,-0.82868,0.0001,14.99364]
[1776924000604,42.58,78040.79,0.0,-0.82851,0.0001,15.00347]
[1776924001612,42.58,78053.64,0.0,-0.82721,0.0001,15.07866]
[1776924002619,42.58,78056.55,0.0,-0.82691,0.0001,15.09552]
[1776924006647,42.58,78061.26,0.0,-0.82645,0.0001,15.12225]
[1776924011681,42.58,78057.6,0.0,-0.82684,0.0001,15.09966]
[1776924017723,42.57,78054.3,0.0,-0.8272,0.0001,15.07907]
[1776924022760,42.57,78050.71,0.0,-0.82759,0.0001,15.05692]
[1776924027794,42.57,78049.34,0.0,-0.82774,0.0001,15.04802]
[1776924032836,42.56,78049.24,0.0,-0.82781,0.0001,15.04178]
[1776924034250,42.56,78057.91,0.0,-0.82693,0.0001,15.09241]
[1776924034846,42.56,78057.91,0.0,-0.82693,0.0001,15.09218]
[1776924035855,42.56,78063.47,0.0,-0.82637,0.0001,15.12449]
[1776924040888,42.56,78074.85,0.0,-0.82522,0.0001,15.19002]
[1776924041894,42.56,78073.7,0.0,-0.82534,0.0001,15.18328]
[1776924046932,42.56,78078.11,0.0,-0.82489,0.0001,15.20918]
[1776924051965,42.56,78081.05,0.0,-0.82459,0.0001,15.22645]
[1776924058009,42.56,78079.57,0.0,-0.82474,0.0001,15.21784]
[1776924063046,42.56,78077.3,0.0,-0.82497,0.0001,15.2047]
[1776924064467,42.56,78057.5,0.0,-0.827,0.0001,15.08851]
[1776924065059,42.56,78057.5,0.0,-0.827,0.0001,15.0884]
[1776924067073,42.56,78055.44,0.0,-0.82721,0.0001,15.07604]
[1776924072111,42.56,78055.6,0.0,-0.82721,0.0001,15.07626]
[1776924074536,42.55,78072.27,0.0,-0.82551,0.0001,15.17366]
[1776924075134,42.55,78072.27,0.0,-0.82552,0.0001,15.17346]
[1776924080167,42.55,78076.45,0.0,-0.82511,0.0001,15.19695]
[1776924084607,42.55,78083.87,0.0,-0.82436,0.0001,15.2396]
[1776924088222,42.55,78087.82,0.0,-0.82395,0.0001,15.26271]
[1776924092252,42.55,78077.12,0.0,-0.8251,0.0001,15.19484]
[1776924093258,42.55,78074.43,0.0,-0.82538,0.0001,15.17899]
[1776924098293,42.55,78074.5,0.0,-0.82536,0.0001,15.17989]
[1776924099300,42.55,78081.48,0.0,-0.82464,0.0001,15.22087]
[1776924100306,42.55,78082.41,0.0,-0.82455,0.0001,15.22636]
[1776924105341,42.55,78083.61,0.0,-0.82442,0.0001,15.23353]
[1776924109369,42.55,78077.99,0.0,-0.825,0.0001,15.2004]
[1776924114403,42.55,78083.01,0.0,-0.82448,0.0001,15.23016]
[1776924119440,42.55,78085.52,0.0,-0.82422,0.0001,15.24507]
[1776924123467,42.55,78078.79,0.0,-0.82491,0.0001,15.20565]
[1776924126488,42.55,78077.49,0.0,-0.82504,0.0001,15.19834]
[1776924131523,42.55,78078.86,0.0,-0.82489,0.0001,15.20694]
[1776924136558,42.55,78076.71,0.0,-0.8251,0.0001,15.19491]
[1776924142602,42.56,78073.49,0.0,-0.82542,0.0001,15.17657]
[1776924146630,42.56,78069.06,0.0,-0.82587,0.0001,15.15076]
[1776924151665,42.56,78067.78,0.0,-0.82604,0.0001,15.13846]
[1776924157707,42.56,78066.88,0.0,-0.82614,0.0001,15.13311]
[1776924162744,42.56,78068.97,0.0,-0.82592,0.0001,15.14529]
[1776924163752,42.56,78076.06,0.0,-0.82519,0.0001,15.18694]
[1776924164758,42.56,78076.39,0.0,-0.82516,0.0001,15.18895]
[1776924169794,42.56,78079.4,0.0,-0.82484,0.0001,15.20693]
[1776924173822,42.56,78088.45,0.0,-0.82391,0.0001,15.26014]
[1776924174829,42.56,78089.88,0.0,-0.82376,0.0001,15.26851]
[1776924179863,42.56,78092.78,0.0,-0.82346,0.0001,15.28539]
[1776924183893,42.56,78106.1,0.0,-0.82208,0.0001,15.36321]
[1776924185314,42.56,78105.63,0.0,-0.82214,0.0001,15.36024]
[1776924189933,42.56,78114.38,0.0,-0.82124,0.0001,15.41076]
[1776924193966,42.55,78106.24,0.0,-0.8221,0.0001,15.36249]
[1776924200011,42.55,78103.29,0.0,-0.82241,0.0001,15.34465]
[1776924205449,42.55,78100.58,0.0,-0.8227,0.0001,15.32835]
[1776924211087,42.55,78101.98,0.0,-0.82261,0.0001,15.33128]
[1776924217129,42.55,78103.36,0.0,-0.82247,0.0001,15.33883]
[1776924220159,42.55,78094.57,0.0,-0.82339,0.0001,15.28715]
[1776924221159,42.55,78089.26,0.0,-0.82394,0.0001,15.25605]
[1776924222167,42.55,78097.26,0.0,-0.82311,0.0001,15.30289]
[1776924223172,42.55,78099.26,0.0,-0.8229,0.0001,15.31456]
[1776924228208,42.54,78100.04,0.0,-0.82283,0.0001,15.31879]
[1776924229214,42.54,78117.47,0.0,-0.82102,0.0001,15.42074]
[1776924230221,42.54,78117.35,0.0,-0.82103,0.0001,15.4199]
[1776924235658,42.54,78120.33,0.0,-0.82074,0.0001,15.4366]
[1776924241301,42.54,78119.25,0.0,-0.82087,0.0001,15.42894]
[1776924246338,42.53,78117.25,0.0,-0.8211,0.0001,15.41615]
[1776924251373,42.53,78115.06,0.0,-0.82135,0.0001,15.4024]
[1776924256408,42.53,78115.65,0.0,-0.8213,0.0001,15.4049]
[1776924259430,42.53,78108.85,0.0,-0.82202,0.0001,15.36451]
[1776924260436,42.53,78108.42,0.0,-0.82207,0.0001,15.36184]
[1776924262449,42.53,78114.74,0.0,-0.82142,0.0001,15.39852]
[1776924263457,42.52,78115.91,0.0,-0.8213,0.0001,15.40517]
[1776924268491,42.52,78115.03,0.0,-0.82141,0.0001,15.399]
[1776924273528,42.52,78116.93,0.0,-0.82127,0.0001,15.40424]
[1776924278562,42.51,78116.87,0.0,-0.8213,0.0001,15.40281]
[1776924281583,42.51,78122.97,0.0,-0.82068,0.0001,15.43784]
[1776924282590,42.51,78118.2,0.0,-0.82118,0.0001,15.40966]
[1776924287625,42.51,78119.13,0.0,-0.8211,0.0001,15.41392]
[1776924292661,42.5,78119.25,0.0,-0.82111,0.0001,15.41343]
[1776924293667,42.5,78127.66,0.0,-0.82024,0.0001,15.4624]
[1776924294674,42.5,78125.7,0.0,-0.82045,0.0001,15.45062]
[1776924299710,42.5,78126.62,0.0,-0.82038,0.0001,15.45467]
[1776924304746,42.49,78128.37,0.0,-0.82022,0.0001,15.46378]
[1776924306762,42.49,78136.97,0.0,-0.81932,0.0001,15.5137]
[1776924307769,42.49,78150.19,0.0,-0.81794,0.00011,15.59078]
[1776924308776,42.49,78150.78,0.0,-0.81788,0.00011,15.59408]
[1776924313813,42.49,78148.84,0.0,-0.81809,0.00011,15.58224]
[1776924318852,42.49,78149.09,0.0,-0.81807,0.00011,15.5831]
[1776924323881,42.49,78152.47,0.0,-0.81773,0.00011,15.60205]
[1776924328916,42.48,78153.25,0.0,-0.81767,0.00011,15.60582]
[1776924333956,42.48,78158.84,0.0,-0.81714,0.00011,15.63268]
[1776924334964,42.48,78164.96,0.0,-0.81649,0.00011,15.66842]
[1776924335969,42.48,78167.56,0.0,-0.81622,0.00011,15.68341]
[1776924341001,42.48,78169.52,0.0,-0.81603,0.00011,15.69382]
[1776924344031,42.47,78175.02,0.0,-0.81546,0.00011,15.72525]
[1776924346043,42.47,78181.4,0.0,-0.81478,0.00011,15.76214]
[1776924351078,42.47,78184.76,0.0,-0.81444,0.00011,15.78101]
[1776924355107,42.47,78192.98,0.0,-0.81357,0.00011,15.82864]
[1776924356499,42.47,78197.89,0.0,-0.81305,0.00011,15.85697]
[1776924358147,42.47,78210.48,0.0,-0.8117,0.00011,15.93014]
[1776924359139,42.47,78223.08,0.0,-0.81034,0.00011,16.00334]
[1776924360147,42.47,78223.1,0.0,-0.81034,0.00011,16.00329]
[1776924361153,42.47,78215.11,0.0,-0.81121,0.00011,15.95652]
[1776924362160,42.47,78222.6,0.0,-0.8104,0.00011,16.0001]
[1776924363168,42.47,78221.83,0.0,-0.81049,0.00011,15.99538]
[1776924364175,42.47,78216.74,0.0,-0.81104,0.00011,15.96574]
[1776924366572,42.47,78222.66,0.0,-0.8104,0.00011,16.00015]
[1776924372232,42.46,78203.37,0.0,-0.81249,0.00011,15.88717]
[1776924373240,42.46,78200.5,0.0,-0.8128,0.00011,15.87029]
[1776924378274,42.46,78198.05,0.0,-0.81308,0.00011,15.85535]
[1776924381295,42.46,78207.26,0.0,-0.8121,0.00011,15.9086]
[1776924382302,42.46,78210.71,0.0,-0.81173,0.00011,15.9285]
[1776924384316,42.46,78218.77,0.0,-0.81087,0.00011,15.97499]
[1776924385324,42.46,78223.0,0.0,-0.81041,0.00011,15.99948]
[1776924388344,42.46,78229.3,0.0,-0.80973,0.00011,16.03599]
[1776924391365,42.46,78238.21,0.0,-0.80881,0.00011,16.08274]
[1776924393380,42.46,78258.54,0.0,-0.8066,0.00011,16.2007]
[1776924394386,42.46,78255.17,0.0,-0.80697,0.00011,16.1811]
[1776924397408,42.45,78253.64,0.0,-0.80714,0.00011,16.17211]
[1776924398414,42.45,78242.89,0.0,-0.80831,0.00011,16.10949]
[1776924399421,42.45,78241.48,0.0,-0.80847,0.00011,16.10116]
[1776924404459,42.45,78236.55,0.0,-0.80902,0.00011,16.07192]
[1776924406871,42.45,78246.15,0.0,-0.80798,0.00011,16.12749]
[1776924408488,42.45,78248.47,0.0,-0.80773,0.00011,16.14067]
[1776924412516,42.45,78254.63,0.0,-0.80707,0.00011,16.17588]
[1776924415537,42.45,78248.03,0.0,-0.80779,0.00011,16.13757]
[1776924416941,42.45,78248.44,0.0,-0.80774,0.00011,16.13994]
[1776924419566,42.45,78253.6,0.0,-0.80718,0.00011,16.16984]
[1776924424600,42.45,78252.28,0.0,-0.80732,0.00011,16.16231]
[1776924428628,42.45,78234.8,0.0,-0.80923,0.00011,16.06062]
[1776924429636,42.45,78221.77,0.0,-0.81064,0.00011,15.98476]
[1776924430642,42.45,78217.59,0.0,-0.81109,0.00011,15.9603]
[1776924432656,42.45,78216.0,0.0,-0.81127,0.00011,15.95086]
[1776924439708,42.44,78215.1,0.0,-0.81138,0.00011,15.94508]
[1776924444742,42.44,78218.03,0.0,-0.81106,0.00011,15.96191]
[1776924449780,42.44,78214.88,0.0,-0.8114,0.00011,15.94375]
[1776924454814,42.45,78211.61,0.0,-0.81179,0.00011,15.91997]
[1776924459850,42.44,78210.3,0.0,-0.81194,0.00011,15.91226]
[1776924464883,42.44,78212.83,0.0,-0.81167,0.00011,15.92686]
[1776924469920,42.44,78212.08,0.0,-0.81175,0.00011,15.92236]
[1776924474955,42.44,78212.54,0.0,-0.8117,0.00011,15.925]
[1776924479990,42.44,78208.59,0.0,-0.81212,0.00011,15.90204]
[1776924482006,42.44,78189.69,0.0,-0.81415,0.00011,15.7918]
[1776924483010,42.44,78187.09,0.0,-0.81443,0.00011,15.77667]
[1776924484021,42.44,78198.69,0.0,-0.81319,0.00011,15.84442]
[1776924485027,42.44,78197.75,0.0,-0.81329,0.00011,15.83892]
[1776924487040,42.44,78204.17,0.0,-0.8126,0.00011,15.87632]
[1776924488047,42.44,78212.36,0.0,-0.81172,0.00011,15.92399]
[1776924489053,42.44,78214.12,0.0,-0.81153,0.00011,15.93428]
[1776924492074,42.44,78223.63,0.0,-0.8105,0.00011,15.98958]
[1776924493083,42.44,78225.61,0.0,-0.81029,0.00011,16.00107]
[1776924498116,42.44,78227.4,0.0,-0.8101,0.00011,16.01127]
[1776924503151,42.44,78225.9,0.0,-0.81027,0.00011,16.00217]
[1776924508186,42.44,78228.52,0.0,-0.80999,0.00011,16.01712]
[1776924510203,42.44,78220.12,0.0,-0.8109,0.00011,15.9681]
[1776924511207,42.44,78219.5,0.0,-0.81101,0.00011,15.95965]
[1776924516242,42.44,78224.55,0.0,-0.81047,0.00011,15.98893]
[1776924517249,42.44,78227.87,0.0,-0.81011,0.00011,16.00811]
[1776924522325,42.44,78225.52,0.0,-0.81037,0.00011,15.99412]
[1776924527721,42.44,78233.55,0.0,-0.80951,0.00011,16.04052]
[1776924533395,42.44,78237.5,0.0,-0.80909,0.00011,16.06289]
[1776924537791,42.43,78244.85,0.0,-0.8083,0.00011,16.10516]
[1776924543466,42.43,78244.9,0.0,-0.80831,0.00011,16.10447]
[1776924547863,42.43,78255.45,0.0,-0.80717,0.00011,16.16524]
[1776924548501,42.43,78255.45,0.0,-0.80717,0.00011,16.16517]
[1776924553538,42.43,78269.3,0.0,-0.80566,0.00011,16.24524]
[1776924554543,42.43,78269.34,0.0,-0.80566,0.00011,16.24546]
[1776924559579,42.43,78273.29,0.0,-0.80522,0.00011,16.26828]
[1776924560586,42.43,78281.77,0.0,-0.80429,0.00011,16.31739]
[1776924561593,42.43,78280.88,0.0,-0.80439,0.00011,16.31216]
[1776924566627,42.43,78277.78,0.0,-0.80474,0.00011,16.29378]
[1776924568646,42.43,78276.09,0.0,-0.80493,0.00011,16.2839]
[1776924573677,42.42,78271.83,0.0,-0.80544,0.00011,16.25426]
[1776924578712,42.42,78270.65,0.0,-0.80557,0.00011,16.24743]
[1776924579720,42.42,78262.07,0.0,-0.80651,0.00011,16.19769]
[1776924580726,42.43,78262.07,0.0,-0.80651,0.00011,16.19777]
[1776924584754,42.43,78256.93,0.0,-0.80707,0.00011,16.16823]
[1776924589790,42.43,78252.8,0.0,-0.80752,0.00011,16.14414]
[1776924592811,42.43,78246.25,0.0,-0.80824,0.00011,16.10593]
[1776924594825,42.42,78235.62,0.0,-0.8094,0.00011,16.04401]
[1776924599859,42.42,78237.44,0.0,-0.8092,0.00011,16.05442]
[1776924603904,42.42,78244.98,0.0,-0.80839,0.00011,16.09805]
[1776924608283,42.42,78253.76,0.0,-0.80744,0.00011,16.14863]
[1776924609932,42.42,78250.39,0.0,-0.80781,0.00011,16.12885]
[1776924613975,42.42,78262.69,0.0,-0.80646,0.00011,16.20028]
[1776924615980,42.42,78269.74,0.0,-0.80569,0.00011,16.24119]
[1776924616992,42.42,78270.35,0.0,-0.80562,0.00011,16.24468]
[1776924622022,42.42,78267.03,0.0,-0.80599,0.00011,16.22524]
[1776924624036,42.42,78256.03,0.0,-0.8072,0.00011,16.16137]
[1776924625045,42.42,78253.62,0.0,-0.80746,0.00011,16.1474]
[1776924630082,42.42,78253.73,0.0,-0.80744,0.00011,16.14826]
[1776924635119,42.42,78257.16,0.0,-0.80711,0.00011,16.16349]
[1776924640151,42.42,78254.81,0.0,-0.80736,0.00011,16.15002]
[1776924645192,42.42,78252.38,0.0,-0.80762,0.00011,16.13614]
[1776924650222,42.42,78249.86,0.0,-0.80789,0.00011,16.12185]
[1776924656265,42.43,78250.63,0.0,-0.8078,0.00011,16.12668]
[1776924661299,42.43,78251.61,0.0,-0.80768,0.00011,16.13273]
[1776924666334,42.43,78252.1,0.0,-0.80762,0.00011,16.13593]
[1776924669355,42.43,78257.62,0.0,-0.80702,0.00011,16.16819]
[1776924671369,42.43,78268.9,0.0,-0.80578,0.00011,16.23368]
[1776924672376,42.43,78265.79,0.0,-0.80612,0.00011,16.2156]
[1776924674390,42.43,78260.72,0.0,-0.80668,0.00011,16.18617]
[1776924678418,42.43,78248.86,0.0,-0.80797,0.00011,16.11734]
[1776924679426,42.43,78249.39,0.0,-0.80792,0.00011,16.12041]
[1776924684460,42.43,78252.1,0.0,-0.80761,0.00011,16.13661]
[1776924689495,42.43,78253.5,0.0,-0.80745,0.00011,16.14518]
[1776924694530,42.43,78247.73,0.0,-0.80813,0.00011,16.10651]
[1776924695537,42.43,78238.04,0.0,-0.80918,0.00011,16.05014]
[1776924700577,42.43,78235.53,0.0,-0.80946,0.00011,16.0353]
[1776924705610,42.43,78234.44,0.0,-0.80958,0.00011,16.02868]
[1776924709006,42.43,78242.76,0.0,-0.80868,0.00011,16.07689]
[1776924710645,42.43,78240.34,0.0,-0.80895,0.00011,16.06277]
[1776924714675,42.43,78234.08,0.0,-0.80964,0.00011,16.02595]
[1776924716688,42.43,78257.33,0.0,-0.8071,0.00011,16.16119]
[1776924717695,42.43,78256.05,0.0,-0.80724,0.00011,16.15379]
[1776924719076,42.43,78248.95,0.0,-0.80801,0.00011,16.1126]
[1776924720716,42.43,78246.07,0.0,-0.80833,0.00011,16.09594]
[1776924723741,42.43,78241.96,0.0,-0.80877,0.00011,16.07207]
[1776924729146,42.43,78241.63,0.0,-0.80881,0.00011,16.07029]
[1776924735820,42.43,78241.13,0.0,-0.80886,0.00011,16.06723]
[1776924740855,42.43,78237.32,0.0,-0.80928,0.00011,16.04509]
[1776924745890,42.43,78237.67,0.0,-0.80924,0.00011,16.04727]
[1776924750926,42.43,78241.9,0.0,-0.80877,0.00011,16.07223]
[1776924755962,42.43,78241.42,0.0,-0.80885,0.00011,16.06531]
[1776924760996,42.43,78239.5,0.0,-0.80904,0.00011,16.05492]
[1776924764023,42.44,78232.35,0.0,-0.80981,0.00011,16.01379]
[1776924767042,42.44,78229.14,0.0,-0.81016,0.00011,15.99517]
[1776924772079,42.44,78225.8,0.0,-0.81052,0.00011,15.97594]
[1776924777112,42.44,78222.8,0.0,-0.81084,0.00011,15.95879]
[1776924782147,42.44,78223.69,0.0,-0.81073,0.00011,15.96429]
[1776924788189,42.44,78224.21,0.0,-0.81067,0.00011,15.96769]
[1776924793226,42.44,78217.51,0.0,-0.81139,0.00011,15.929]
[1776924794236,42.44,78217.11,0.0,-0.81143,0.00011,15.92679]
[1776924799267,42.44,78214.29,0.0,-0.81172,0.00011,15.91095]
[1776924802288,42.44,78208.61,0.0,-0.81233,0.00011,15.87822]
[1776924807328,42.45,78207.64,0.0,-0.81242,0.00011,15.87289]
[1776924812358,42.45,78205.02,0.0,-0.81274,0.00011,15.85298]
[1776924813366,42.45,78199.27,0.0,-0.81336,0.00011,15.81947]
[1776924816385,42.45,78198.02,0.0,-0.81349,0.00011,15.81221]
[1776924817393,42.45,78204.77,0.0,-0.81277,0.00011,15.85163]
[1776924818400,42.45,78204.87,0.0,-0.81276,0.00011,15.85208]
[1776924823434,42.45,78203.12,0.0,-0.81295,0.00011,15.8418]
[1776924828470,42.45,78199.25,0.0,-0.81337,0.00011,15.81927]
[1776924831491,42.45,78193.72,0.0,-0.81396,0.00011,15.78696]
[1776924836527,42.44,78197.45,0.0,-0.81357,0.00011,15.80835]
[1776924841562,42.44,78199.16,0.0,-0.81338,0.00011,15.81841]
[1776924846598,42.44,78201.43,0.0,-0.81314,0.00011,15.83169]
[1776924852640,42.44,78199.33,0.0,-0.81336,0.00011,15.81936]
[1776924857674,42.44,78194.97,0.0,-0.81383,0.00011,15.79395]
[1776924862717,42.45,78191.05,0.0,-0.81425,0.00011,15.77134]
[1776924867744,42.45,78191.51,0.0,-0.81419,0.00011,15.77428]
[1776924870132,42.45,78184.25,0.0,-0.81497,0.00011,15.73184]
[1776924875801,42.45,78186.3,0.0,-0.81479,0.00011,15.7389]
[1776924880837,42.45,78190.01,0.0,-0.8144,0.00011,15.76046]
[1776924882850,42.45,78197.78,0.0,-0.81356,0.00011,15.80584]
[1776924883857,42.45,78197.47,0.0,-0.8136,0.00011,15.80406]
[1776924888892,42.45,78196.59,0.0,-0.81369,0.00011,15.79909]
[1776924893929,42.45,78195.06,0.0,-0.81385,0.00011,15.79032]
[1776924898963,42.45,78199.27,0.0,-0.81339,0.00011,15.81512]
[1776924903998,42.45,78199.22,0.0,-0.81339,0.00011,15.81528]
[1776924909034,42.45,78194.14,0.0,-0.81393,0.00011,15.78611]
[1776924915075,42.45,78191.18,0.0,-0.81424,0.00011,15.76915]
[1776924920486,42.45,78188.3,0.0,-0.81454,0.00011,15.75244]
[1776924926152,42.45,78189.34,0.0,-0.81444,0.00011,15.75827]
[1776924930557,42.45,78205.69,0.0,-0.81269,0.00011,15.85347]
[1776924932195,42.45,78207.12,0.0,-0.81257,0.00011,15.85726]
[1776924933202,42.45,78214.51,0.0,-0.81177,0.00011,15.9004]
[1776924934209,42.45,78216.87,0.0,-0.81152,0.00011,15.91416]
[1776924937231,42.45,78224.14,0.0,-0.81073,0.00011,15.95653]
[1776924938238,42.45,78226.94,0.0,-0.81043,0.00011,15.97283]
[1776924942265,42.45,78238.9,0.0,-0.80913,0.00011,16.04239]
[1776924943272,42.45,78241.47,0.0,-0.80885,0.00011,16.05735]
[1776924946293,42.45,78249.17,0.0,-0.80801,0.00011,16.1021]
[1776924948308,42.45,78254.17,0.0,-0.80746,0.00011,16.13109]
[1776924952335,42.45,78242.51,0.0,-0.80874,0.00011,16.06329]
[1776924953342,42.45,78241.67,0.0,-0.80883,0.00011,16.05847]
[1776924958377,42.45,78246.04,0.0,-0.80835,0.00011,16.08419]
[1776924963414,42.45,78248.83,0.0,-0.80804,0.00011,16.10065]
[1776924968448,42.45,78249.21,0.0,-0.80799,0.00011,16.10305]
[1776924971470,42.46,78255.06,0.0,-0.80735,0.00011,16.13711]
[1776924976505,42.46,78258.23,0.0,-0.807,0.00011,16.15546]
[1776924981540,42.45,78259.86,0.0,-0.80683,0.00011,16.16481]
[1776924984560,42.45,78250.23,0.0,-0.80788,0.00011,16.10889]
[1776924985567,42.45,78249.23,0.0,-0.80799,0.00011,16.10313]
[1776924990602,42.46,78247.88,0.0,-0.80813,0.00011,16.09559]
[1776924992616,42.46,78254.16,0.0,-0.80748,0.00011,16.12734]
[1776924997651,42.46,78253.46,0.0,-0.80756,0.00011,16.12345]
[1776925002687,42.46,78253.88,0.0,-0.80751,0.00011,16.12605]
[1776925007728,42.46,78253.84,0.0,-0.80751,0.00011,16.12595]
[1776925012764,42.46,78249.1,0.0,-0.80802,0.00011,16.09862]
[1776925017796,42.46,78250.2,0.0,-0.8079,0.00011,16.10534]
[1776925022833,42.46,78250.28,0.0,-0.80788,0.00011,16.10615]
[1776925024847,42.46,78237.93,0.0,-0.80923,0.00011,16.03451]
[1776925029883,42.46,78236.67,0.0,-0.80936,0.00011,16.02732]
[1776925031261,42.46,78241.85,0.0,-0.8088,0.00011,16.05747]
[1776925031896,42.46,78241.85,0.0,-0.80879,0.00011,16.05762]
[1776925032904,42.46,78255.47,0.0,-0.80731,0.00011,16.13674]
[1776925034917,42.46,78248.61,0.0,-0.80805,0.00011,16.09709]
[1776925037938,42.46,78256.01,0.0,-0.80724,0.00011,16.14022]
[1776925042973,42.46,78253.57,0.0,-0.8075,0.00011,16.12619]
[1776925047002,42.46,78248.03,0.0,-0.80811,0.00011,16.0942]
[1776925051402,42.47,78254.33,0.0,-0.80745,0.00011,16.12623]
[1776925053043,42.47,78252.59,0.0,-0.80764,0.00011,16.11621]
[1776925058079,42.47,78254.59,0.0,-0.80742,0.00011,16.12792]
[1776925063113,42.47,78254.53,0.0,-0.80743,0.00011,16.12759]
[1776925064121,42.47,78259.78,0.0,-0.80685,0.00011,16.15803]
[1776925066134,42.47,78259.72,0.0,-0.80686,0.00011,16.15768]
[1776925069154,42.47,78252.43,0.0,-0.80766,0.00011,16.11531]
[1776925074193,42.47,78254.69,0.0,-0.8074,0.00011,16.12922]
[1776925078218,42.47,78256.81,0.0,-0.80716,0.00011,16.14198]
[1776925080232,42.47,78251.06,0.0,-0.80778,0.00011,16.10886]
[1776925083289,42.47,78242.72,0.0,-0.80868,0.00011,16.06072]
[1776925086309,42.47,78241.09,0.0,-0.80886,0.00011,16.05135]
[1776925091688,42.47,78244.92,0.0,-0.80844,0.00011,16.07378]
[1776925097388,42.47,78244.29,0.0,-0.8085,0.00011,16.07031]
[1776925102424,42.48,78242.83,0.0,-0.80865,0.00011,16.06252]
[1776925107458,42.48,78243.02,0.0,-0.80862,0.00011,16.06418]
[1776925112493,42.48,78241.58,0.0,-0.80881,0.00011,16.05133]
[1776925117528,42.48,78242.69,0.0,-0.80868,0.00011,16.05821]
[1776925122564,42.48,78245.62,0.0,-0.80835,0.00011,16.07565]
[1776925128605,42.48,78245.8,0.0,-0.80832,0.00011,16.07715]
[1776925133641,42.48,78247.77,0.0,-0.8081,0.00011,16.08903]
[1776925138678,42.49,78247.16,0.0,-0.80815,0.00011,16.08626]
[1776925143711,42.49,78247.16,0.0,-0.80815,0.00011,16.08652]
[1776925148746,42.49,78247.18,0.0,-0.80814,0.00011,16.08689]
[1776925153782,42.49,78246.97,0.0,-0.80816,0.00011,16.08587]
[1776925158817,42.49,78247.03,0.0,-0.80815,0.00011,16.08635]
[1776925163852,42.49,78251.1,0.0,-0.8077,0.00011,16.11008]
[1776925168887,42.49,78249.23,0.0,-0.8079,0.00011,16.09984]
[1776925173922,42.5,78247.5,0.0,-0.80811,0.00011,16.08587]
[1776925178957,42.5,78248.89,0.0,-0.80794,0.00011,16.09496]
[1776925182985,42.5,78254.41,0.0,-0.80732,0.00011,16.12779]
[1776925184999,42.5,78257.83,0.0,-0.80694,0.00011,16.14794]
[1776925190035,42.51,78253.21,0.0,-0.80743,0.00011,16.1219]
[1776925195070,42.51,78251.95,0.0,-0.80755,0.00011,16.11531]
[1776925197088,42.51,78232.55,0.0,-0.80966,0.00011,16.003]
[1776925198093,42.51,78192.76,0.0,-0.81394,0.00011,15.7718]
[1776925199099,42.51,78185.16,0.0,-0.81475,0.00011,15.7278]
[1776925200123,42.51,78184.57,0.0,-0.81481,0.00011,15.72454]
[1776925202459,42.51,78170.42,0.0,-0.81631,0.00011,15.64251]
[1776925204137,42.51,78177.07,0.0,-0.81559,0.00011,15.68157]
[1776925205141,42.51,78185.12,0.0,-0.81473,0.00011,15.72851]
[1776925206165,42.51,78200.89,0.0,-0.81305,0.00011,15.82045]
[1776925207167,42.51,78216.1,0.0,-0.81141,0.00011,15.90912]
[1776925208167,42.51,78229.02,0.0,-0.81001,0.00011,15.98424]
[1776925210184,42.51,78230.33,0.0,-0.80987,0.00011,15.99162]
[1776925212529,42.51,78221.51,0.0,-0.81082,0.00011,15.94038]
[1776925214210,42.51,78219.55,0.0,-0.81103,0.00011,15.92911]
[1776925215219,42.51,78209.83,0.0,-0.81208,0.00011,15.87266]
[1776925216222,42.51,78209.51,0.0,-0.81211,0.00011,15.87094]
[1776925221259,42.52,78209.96,0.0,-0.81205,0.00011,15.87418]
[1776925226295,42.52,78208.03,0.0,-0.81225,0.00011,15.86327]
[1776925231337,42.52,78209.88,0.0,-0.8121,0.00011,15.86915]
[1776925232670,42.52,78215.11,0.0,-0.81153,0.00011,15.89955]
[1776925238377,42.52,78212.31,0.0,-0.81184,0.00011,15.88298]
[1776925243413,42.52,78211.25,0.0,-0.81196,0.00011,15.87656]
[1776925248448,42.51,78203.67,0.0,-0.81278,0.00011,15.83217]
[1776925252811,42.51,78200.73,0.0,-0.8131,0.00011,15.81498]
[1776925258516,42.51,78200.38,0.0,-0.81314,0.00011,15.81288]
[1776925263554,42.51,78198.35,0.0,-0.81336,0.00011,15.80106]
[1776925268595,42.51,78197.07,0.0,-0.81349,0.00011,15.79366]
[1776925273624,42.51,78195.88,0.0,-0.81362,0.00011,15.78683]
[1776925278672,42.51,78195.86,0.0,-0.81362,0.00011,15.78683]
[1776925283696,42.52,78197.41,0.0,-0.81345,0.00011,15.79595]
[1776925288728,42.52,78195.03,0.0,-0.8137,0.00011,15.78219]
[1776925293763,42.52,78196.26,0.0,-0.81361,0.00011,15.78465]
[1776925298799,42.52,78194.7,0.0,-0.81377,0.00011,15.77569]
[1776925301820,42.52,78187.68,0.0,-0.81452,0.00011,15.73489]
[1776925303161,42.52,78186.31,0.0,-0.81467,0.00011,15.72699]
[1776925306857,42.52,78180.19,0.0,-0.81531,0.00011,15.69168]
[1776925307861,42.52,78180.46,0.0,-0.81528,0.00011,15.69339]
[1776925308868,42.52,78186.97,0.0,-0.81459,0.00011,15.73134]
[1776925309876,42.52,78186.02,0.0,-0.81469,0.00011,15.72577]
[1776925314910,42.52,78194.77,0.0,-0.81376,0.00011,15.77663]
[1776925315919,42.52,78192.8,0.0,-0.81397,0.00011,15.76514]
[1776925320953,42.52,78196.7,0.0,-0.81355,0.00011,15.7876]
[1776925321964,42.52,78202.01,0.0,-0.81299,0.00011,15.81848]
[1776925322970,42.52,78211.58,0.0,-0.81196,0.00011,15.87424]
[1776925323986,42.52,78213.03,0.0,-0.8118,0.00011,15.88268]
[1776925326999,42.52,78219.58,0.0,-0.81109,0.00011,15.9208]
[1776925329012,42.52,78224.63,0.0,-0.81055,0.00011,15.95013]
[1776925330019,42.52,78241.17,0.0,-0.80875,0.00011,16.04614]
[1776925331028,42.52,78243.6,0.0,-0.80849,0.00011,16.0601]
[1776925335074,42.52,78235.1,0.0,-0.80942,0.00011,16.01064]
[1776925336062,42.52,78233.66,0.0,-0.80957,0.00011,16.00232]
[1776925341097,42.52,78234.98,0.0,-0.80943,0.00011,16.00976]
[1776925343110,42.52,78242.26,0.0,-0.80864,0.00011,16.05185]
[1776925344117,42.51,78240.05,0.0,-0.80889,0.00011,16.0389]
[1776925348145,42.51,78236.44,0.0,-0.80929,0.00011,16.01762]
[1776925349152,42.51,78224.1,0.0,-0.81063,0.00011,15.94589]
[1776925350159,42.51,78223.1,0.0,-0.81073,0.00011,15.9401]
[1776925355195,42.51,78219.05,0.0,-0.81122,0.00011,15.91142]
[1776925360230,42.51,78220.92,0.0,-0.81102,0.00011,15.92189]
[1776925365265,42.51,78221.12,0.0,-0.81101,0.00011,15.92263]
[1776925367286,42.51,78226.17,0.0,-0.81047,0.00011,15.95185]
[1776925368286,42.51,78233.0,0.0,-0.80973,0.00011,15.9915]
[1776925369292,42.51,78227.91,0.0,-0.81028,0.00011,15.96196]
[1776925374330,42.51,78226.45,0.0,-0.81043,0.00011,15.9536]
[1776925379363,42.51,78223.91,0.0,-0.81071,0.00011,15.93881]
[1776925384397,42.51,78225.61,0.0,-0.81052,0.00011,15.94876]
[1776925387429,42.51,78279.33,0.0,-0.80465,0.00011,16.26038]
[1776925388436,42.51,78304.83,0.0,-0.80183,0.00011,16.4074]
[1776925389442,42.51,78302.94,0.0,-0.80205,0.00011,16.39629]
[1776925392463,42.51,78297.71,0.0,-0.80264,0.00011,16.36548]
[1776925393799,42.51,78306.14,0.0,-0.80171,0.00011,16.41371]
[1776925395484,42.51,78313.28,0.0,-0.80092,0.00011,16.45461]
[1776925396491,42.51,78318.68,0.0,-0.80032,0.00011,16.4857]
[1776925399512,42.5,78315.92,0.0,-0.80063,0.00011,16.46973]
[1776925403869,42.51,78303.42,0.0,-0.80202,0.00011,16.3979]
[1776925405554,42.51,78297.78,0.0,-0.80265,0.00011,16.36528]
[1776925408575,42.51,78303.1,0.0,-0.80206,0.00011,16.39591]
[1776925413939,42.51,78290.07,0.0,-0.80354,0.00011,16.31591]
[1776925415623,42.5,78290.21,0.0,-0.80353,0.00011,16.31659]
[1776925417656,42.5,78308.78,0.0,-0.80147,0.00011,16.42359]
[1776925418653,42.5,78315.94,0.0,-0.80067,0.00011,16.46474]
[1776925419659,42.5,78315.52,0.0,-0.80072,0.00011,16.46224]
[1776925424697,42.5,78311.23,0.0,-0.80121,0.00011,16.43714]
[1776925429731,42.5,78308.59,0.0,-0.80151,0.00011,16.42161]
[1776925431745,42.5,78321.5,0.0,-0.80007,0.00011,16.49587]
[1776925432753,42.5,78320.84,0.0,-0.80015,0.00011,16.49197]
[1776925437793,42.5,78332.4,0.0,-0.79886,0.00011,16.55814]
[1776925438797,42.5,78337.64,0.0,-0.79827,0.00011,16.58825]
[1776925440812,42.5,78327.82,0.0,-0.79937,0.00011,16.53177]
[1776925441824,42.5,78327.81,0.0,-0.79937,0.00011,16.53175]
[1776925444180,42.5,78337.85,0.0,-0.79825,0.00011,16.58952]
[1776925445846,42.5,78334.76,0.0,-0.79859,0.00011,16.57175]
[1776925450898,42.5,78337.36,0.0,-0.7983,0.00011,16.58674]
[1776925452909,42.5,78329.06,0.0,-0.79923,0.00011,16.53905]
[1776925454251,42.5,78325.85,0.0,-0.79959,0.00011,16.52065]
[1776925459954,42.5,78323.26,0.0,-0.79988,0.00011,16.50567]
[1776925464990,42.5,78322.07,0.0,-0.80002,0.00011,16.49874]
[1776925467003,42.5,78315.67,0.0,-0.80073,0.00011,16.46187]
[1776925468016,42.5,78309.97,0.0,-0.80137,0.00011,16.42895]
[1776925469021,42.5,78309.18,0.0,-0.80146,0.00011,16.42436]
[1776925474057,42.5,78310.75,0.0,-0.80133,0.00011,16.4284]
[1776925479089,42.5,78309.52,0.0,-0.80147,0.00011,16.42111]
[1776925484124,42.5,78310.79,0.0,-0.80133,0.00011,16.42821]
[1776925489159,42.5,78310.25,0.0,-0.8014,0.00011,16.42488]
[1776925494197,42.5,78310.3,0.0,-0.80139,0.00011,16.42494]
[1776925499230,42.49,78309.26,0.0,-0.80151,0.00011,16.41873]
[1776925504266,42.49,78309.39,0.0,-0.8015,0.00011,16.41929]
[1776925509300,42.49,78308.57,0.0,-0.8016,0.00011,16.41436]
[1776925514334,42.49,78308.2,0.0,-0.80165,0.00011,16.412]
[1776925519369,42.49,78307.15,0.0,-0.80177,0.00011,16.40564]
[1776925524420,42.49,78307.07,0.0,-0.80178,0.00011,16.40491]
[1776925530448,42.49,78307.07,0.0,-0.80179,0.00011,16.40458]
[1776925535483,42.49,78305.03,0.0,-0.80206,0.00011,16.38778]
[1776925540517,42.49,78304.43,0.0,-0.80213,0.00011,16.38412]
[1776925546560,42.49,78305.16,0.0,-0.80206,0.00011,16.38809]
[1776925547566,42.49,78297.47,0.0,-0.80291,0.00011,16.34367]
[1776925548574,42.49,78292.17,0.0,-0.8035,0.00011,16.31308]
[1776925550587,42.49,78293.83,0.0,-0.80332,0.00011,16.3225]
[1776925555622,42.48,78297.05,0.0,-0.80297,0.00011,16.34065]
[1776925560657,42.48,78295.47,0.0,-0.80315,0.00011,16.33111]
[1776925565692,42.48,78297.78,0.0,-0.8029,0.00011,16.34414]
[1776925566699,42.48,78289.23,0.0,-0.80385,0.00011,16.29469]
[1776925567707,42.48,78287.32,0.0,-0.80406,0.00011,16.28365]
[1776925572742,42.48,78289.51,0.0,-0.80382,0.00011,16.29635]
[1776925577776,42.48,78293.88,0.0,-0.80333,0.00011,16.32163]
[1776925579791,42.48,78300.68,0.0,-0.80258,0.00011,16.361]
[1776925580797,42.48,78299.95,0.0,-0.80266,0.00011,16.35685]
[1776925585832,42.48,78303.47,0.0,-0.80226,0.00011,16.37742]
[1776925587846,42.48,78311.25,0.0,-0.80139,0.00011,16.42238]
[1776925588856,42.48,78312.97,0.0,-0.8012,0.00011,16.43227]
[1776925591874,42.48,78321.67,0.0,-0.80027,0.00011,16.47753]
[1776925592882,42.48,78322.1,0.0,-0.80023,0.00011,16.47992]
[1776925596910,42.48,78325.98,0.0,-0.7998,0.00011,16.50179]
[1776925598923,42.48,78331.43,0.0,-0.7992,0.00011,16.53303]
[1776925603959,42.48,78333.33,0.0,-0.79898,0.00011,16.54393]
[1776925608993,42.48,78332.34,0.0,-0.79909,0.00011,16.53823]
[1776925614028,42.48,78330.81,0.0,-0.79926,0.00011,16.52949]
[1776925619063,42.48,78330.39,0.0,-0.79931,0.00011,16.52719]
[1776925624098,42.48,78330.65,0.0,-0.79928,0.00011,16.52881]
[1776925629133,42.48,78330.22,0.0,-0.79932,0.00011,16.52649]
[1776925634168,42.48,78330.58,0.0,-0.79928,0.00011,16.52875]
[1776925639204,42.48,78329.79,0.0,-0.79936,0.00011,16.52439]
[1776925642226,42.48,78315.49,0.0,-0.80096,0.00011,16.44205]
[1776925643233,42.48,78313.65,0.0,-0.80117,0.00011,16.43145]
[1776925648268,42.48,78315.59,0.0,-0.80095,0.00011,16.44265]
[1776925653303,42.48,78316.57,0.0,-0.80088,0.00011,16.44343]
[1776925656325,42.48,78309.16,0.0,-0.80171,0.00011,16.40066]
[1776925661360,42.48,78311.62,0.0,-0.80144,0.00011,16.41486]
[1776925666394,42.48,78312.08,0.0,-0.80139,0.00011,16.4175]
[1776925669416,42.48,78306.75,0.0,-0.80198,0.00011,16.38662]
[1776925672436,42.48,78298.91,0.0,-0.80286,0.00011,16.34103]
[1776925673442,42.48,78300.46,0.0,-0.80269,0.00011,16.34992]
[1776925680492,42.48,78300.51,0.0,-0.80269,0.00011,16.34973]
[1776925685530,42.48,78301.68,0.0,-0.80257,0.00011,16.35605]
[1776925689555,42.48,78307.74,0.0,-0.8019,0.00011,16.39068]
[1776925691569,42.48,78308.26,0.0,-0.80185,0.00011,16.39348]
[1776925694590,42.48,78309.25,0.0,-0.80175,0.00011,16.39888]
[1776925699627,42.47,78311.17,0.0,-0.80154,0.00011,16.4094]
[1776925704661,42.47,78308.42,0.0,-0.80186,0.00011,16.393]
[1776925709696,42.47,78310.09,0.0,-0.80168,0.00011,16.40216]
[1776925714731,42.47,78309.58,0.0,-0.80179,0.00011,16.39392]
[1776925719766,42.47,78303.09,0.0,-0.80252,0.00011,16.35608]
[1776925724801,42.47,78299.86,0.0,-0.80288,0.00011,16.33721]
[1776925729836,42.47,78300.74,0.0,-0.80279,0.00011,16.34198]
[1776925734871,42.47,78302.27,0.0,-0.80262,0.00011,16.35074]
[1776925739907,42.46,78303.23,0.0,-0.80252,0.00011,16.35618]
[1776925744941,42.46,78303.19,0.0,-0.80253,0.00011,16.35585]
[1776925749982,42.46,78303.53,0.0,-0.80249,0.00011,16.35772]
[1776925753003,42.46,78312.75,0.0,-0.80146,0.00011,16.41096]
[1776925754010,42.46,78316.31,0.0,-0.80107,0.00011,16.43149]
[1776925759045,42.46,78312.57,0.0,-0.80148,0.00011,16.40986]
[1776925764080,42.46,78313.5,0.0,-0.80138,0.00011,16.41512]
[1776925769119,42.46,78310.83,0.0,-0.80169,0.00011,16.39934]
[1776925774151,42.46,78309.62,0.0,-0.80187,0.00011,16.38707]
[1776925780194,42.46,78308.52,0.0,-0.80201,0.00011,16.38017]
[1776925786624,42.46,78304.12,0.0,-0.80251,0.00011,16.35428]
[1776925792278,42.46,78303.18,0.0,-0.80262,0.00011,16.34857]
[1776925797314,42.46,78303.49,0.0,-0.80259,0.00011,16.35007]
[1776925799326,42.45,78293.17,0.0,-0.80374,0.00011,16.29031]
[1776925800366,42.45,78291.8,0.0,-0.80389,0.00011,16.2824]
[1776925802347,42.45,78285.7,0.0,-0.80457,0.00011,16.24693]
[1776925803354,42.45,78285.92,0.0,-0.80454,0.00011,16.24817]
[1776925806376,42.45,78303.15,0.0,-0.80263,0.00011,16.34767]
[1776925807383,42.45,78305.24,0.0,-0.8024,0.00011,16.3597]
[1776925812418,42.45,78303.02,0.0,-0.80265,0.00011,16.34665]
[1776925817452,42.45,78302.68,0.0,-0.80269,0.00011,16.34455]
[1776925822488,42.45,78302.85,0.0,-0.80268,0.00011,16.34539]
[1776925827537,42.45,78303.18,0.0,-0.80265,0.00011,16.34713]
[1776925832558,42.45,78308.06,0.0,-0.80215,0.00011,16.37029]
[1776925837594,42.45,78308.87,0.0,-0.80206,0.00011,16.37461]
[1776925842629,42.45,78308.76,0.0,-0.80209,0.00011,16.37357]
[1776925847665,42.45,78307.59,0.0,-0.80222,0.00011,16.36642]
[1776925852699,42.45,78306.47,0.0,-0.80236,0.00011,16.35951]
[1776925857736,42.44,78307.24,0.0,-0.80228,0.00011,16.36359]
[1776925859750,42.44,78313.03,0.0,-0.80164,0.00011,16.39682]
[1776925862773,42.44,78328.79,0.0,-0.79988,0.00011,16.48739]
[1776925867808,42.44,78328.02,0.0,-0.79998,0.00011,16.48251]
[1776925872843,42.44,78323.14,0.0,-0.80053,0.00011,16.45402]
[1776925877881,42.44,78325.68,0.0,-0.80025,0.00011,16.46842]
[1776925882913,42.44,78324.87,0.0,-0.80035,0.00011,16.46341]
[1776925887949,42.44,78329.81,0.0,-0.7998,0.00011,16.49155]
[1776925890972,42.44,78337.68,0.0,-0.79892,0.00011,16.53663]
[1776925891978,42.43,78343.44,0.0,-0.79832,0.00011,16.56484]
[1776925893991,42.43,78346.68,0.0,-0.79796,0.00011,16.58342]
[1776925899028,42.44,78345.48,0.0,-0.79809,0.00011,16.57674]
[1776925904061,42.44,78344.6,0.0,-0.79818,0.00011,16.5719]
[1776925910102,42.44,78339.68,0.0,-0.79873,0.00011,16.54381]
[1776925915138,42.44,78335.37,0.0,-0.79921,0.00011,16.51916]
[1776925920174,42.44,78335.81,0.0,-0.79916,0.00011,16.5216]
[1776925925208,42.44,78338.85,0.0,-0.79882,0.00011,16.539]
[1776925930245,42.44,78342.88,0.0,-0.79837,0.00011,16.56199]
[1776925935279,42.44,78341.39,0.0,-0.79854,0.00011,16.5534]
[1776925940315,42.44,78339.12,0.0,-0.7988,0.00011,16.54014]
[1776925945351,42.43,78335.88,0.0,-0.79917,0.00011,16.52132]
[1776925950388,42.43,78334.75,0.0,-0.7993,0.00011,16.51458]
[1776925955419,42.43,78335.52,0.0,-0.79926,0.00011,16.51394]
[1776925960455,42.43,78336.69,0.0,-0.79914,0.00011,16.5204]
[1776925965490,42.43,78338.19,0.0,-0.79897,0.00011,16.52871]
[1776925970525,42.43,78337.85,0.0,-0.79902,0.00011,16.52644]
[1776925976571,42.43,78337.47,0.0,-0.79907,0.00011,16.52386]
[1776925981606,42.43,78336.37,0.0,-0.7992,0.00011,16.51719]
[1776925986640,42.43,78336.55,0.0,-0.79919,0.00011,16.51788]
[1776925991676,42.42,78337.81,0.0,-0.79905,0.00011,16.5248]
[1776925995704,42.42,78331.32,0.0,-0.79978,0.00011,16.48717]
[1776925999733,42.42,78324.55,0.0,-0.80055,0.00011,16.44798]
[1776926001747,42.42,78312.95,0.0,-0.80185,0.00011,16.38073]
[1776926002755,42.42,78312.14,0.0,-0.80194,0.00011,16.37591]
[1776926004768,42.42,78306.11,0.0,-0.80262,0.00011,16.34069]
[1776926009802,42.42,78310.16,0.0,-0.80219,0.00011,16.36308]
[1776926010810,42.42,78315.98,0.0,-0.80154,0.00011,16.39659]
[1776926012829,42.42,78316.36,0.0,-0.80155,0.00011,16.39367]
[1776926017859,42.41,78316.25,0.0,-0.80158,0.00011,16.39221]
[1776926020881,42.41,78311.21,0.0,-0.80215,0.00011,16.36268]
[1776926022894,42.41,78306.11,0.0,-0.80272,0.00011,16.33279]
[1776926027929,42.41,78309.85,0.0,-0.80233,0.00011,16.35342]
[1776926032964,42.4,78309.97,0.0,-0.80233,0.00011,16.35313]
[1776926035985,42.4,78315.25,0.0,-0.80176,0.00011,16.38301]
[1776926041023,42.4,78315.32,0.0,-0.80177,0.00011,16.38226]
[1776926046058,42.39,78316.88,0.0,-0.80162,0.00011,16.39011]
[1776926051092,42.39,78316.76,0.0,-0.80166,0.00011,16.38828]
[1776926056133,42.38,78317.08,0.0,-0.80165,0.00011,16.389]
[1776926058556,42.38,78323.65,0.0,-0.80092,0.00011,16.4265]
[1776926064183,42.38,78322.81,0.0,-0.80105,0.00011,16.42005]
[1776926069218,42.37,78321.66,0.0,-0.8012,0.00011,16.41209]
[1776926074254,42.37,78322.32,0.0,-0.80119,0.00011,16.40979]
[1776926079288,42.36,78321.22,0.0,-0.80134,0.00011,16.40215]
[1776926084323,42.36,78320.65,0.0,-0.80143,0.00011,16.39762]
[1776926087344,42.36,78315.45,0.0,-0.80203,0.00011,16.36685]
[1776926088767,42.36,78306.55,0.0,-0.80302,0.00011,16.31512]
[1776926089358,42.36,78306.55,0.0,-0.80303,0.00011,16.31498]
[1776926090369,42.36,78293.89,0.0,-0.80444,0.00011,16.24147]
[1776926091372,42.36,78287.36,0.0,-0.80516,0.00011,16.20353]
[1776926092379,42.36,78287.83,0.0,-0.80511,0.00011,16.20625]
[1776926097413,42.35,78288.67,0.0,-0.80502,0.00011,16.21083]
[1776926102448,42.35,78290.1,0.0,-0.80488,0.00011,16.21843]
[1776926106477,42.35,78284.45,0.0,-0.80551,0.00011,16.18507]
[1776926107484,42.35,78273.56,0.0,-0.80672,0.00011,16.1216]
[1776926108907,42.35,78273.41,0.0,-0.80674,0.00011,16.12061]
[1776926111515,42.35,78262.85,0.0,-0.80791,0.00011,16.05886]
[1776926112523,42.35,78253.73,0.0,-0.80891,0.00011,16.00572]
[1776926113528,42.35,78249.86,0.0,-0.80933,0.00011,15.98319]
[1776926116550,42.35,78254.89,0.0,-0.80878,0.00011,16.01237]
[1776926121584,42.35,78253.4,0.0,-0.80895,0.00011,16.00359]
[1776926123599,42.35,78258.69,0.0,-0.80837,0.00011,16.0343]
[1776926129051,42.35,78255.0,0.0,-0.80878,0.00011,16.01247]
[1776926134676,42.34,78255.22,0.0,-0.8088,0.00011,16.00866]
[1776926139712,42.34,78252.55,0.0,-0.8091,0.00011,15.99285]
[1776926144750,42.34,78249.22,0.0,-0.80947,0.00011,15.97333]
[1776926149782,42.34,78246.96,0.0,-0.80971,0.00011,15.96015]
[1776926152805,42.34,78257.26,0.0,-0.80859,0.00011,16.0201]
[1776926153810,42.34,78266.4,0.0,-0.80759,0.00011,16.07321]
[1776926155824,42.34,78267.98,0.0,-0.80742,0.00011,16.08211]
[1776926160858,42.34,78270.21,0.0,-0.80719,0.00011,16.0944]
[1776926165893,42.34,78270.47,0.0,-0.80717,0.00011,16.09531]
[1776926170928,42.34,78272.1,0.0,-0.807,0.00011,16.10423]
[1776926176970,42.33,78271.89,0.0,-0.80703,0.00011,16.10247]
[1776926182006,42.33,78273.12,0.0,-0.80691,0.00011,16.10912]
[1776926185027,42.33,78258.77,0.0,-0.80849,0.00011,16.02547]
[1776926186035,42.33,78256.43,0.0,-0.80874,0.00011,16.01189]
[1776926191070,42.33,78251.42,0.0,-0.80933,0.00011,15.97808]
[1776926196105,42.33,78248.78,0.0,-0.80961,0.00011,15.96291]
[1776926201144,42.33,78247.02,0.0,-0.8098,0.00011,15.95282]
[1776926206179,42.33,78242.86,0.0,-0.81025,0.00011,15.92874]
[1776926211213,42.33,78241.76,0.0,-0.81039,0.00011,15.92163]
[1776926216249,42.33,78252.05,0.0,-0.80927,0.00011,15.98105]
[1776926218263,42.33,78252.31,0.0,-0.80925,0.00011,15.98248]
[1776926223299,42.33,78250.34,0.0,-0.80947,0.00011,15.97081]
[1776926228334,42.33,78260.41,0.0,-0.80837,0.00011,16.02923]
[1776926233367,42.33,78263.17,0.0,-0.80808,0.00011,16.04476]
[1776926238402,42.33,78265.37,0.0,-0.80785,0.00011,16.05698]
[1776926243437,42.32,78266.57,0.0,-0.80773,0.00011,16.06342]
[1776926246459,42.32,78260.55,0.0,-0.80839,0.00011,16.02808]
[1776926249896,42.32,78255.7,0.0,-0.80893,0.00011,15.99968]
[1776926251495,42.32,78247.89,0.0,-0.80982,0.00011,15.94923]
[1776926252503,42.32,78243.76,0.0,-0.81028,0.00011,15.925]
[1776926257537,42.32,78243.93,0.0,-0.81027,0.00011,15.92553]
[1776926262571,42.32,78241.78,0.0,-0.81051,0.00011,15.91232]
[1776926266603,42.32,78235.4,0.0,-0.81122,0.00011,15.87441]
[1776926271635,42.31,78237.94,0.0,-0.81097,0.00011,15.88804]
[1776926276670,42.31,78237.96,0.0,-0.81098,0.00011,15.88746]
[1776926281705,42.31,78240.63,0.0,-0.8107,0.00011,15.90234]
[1776926286742,42.3,78234.69,0.0,-0.81136,0.00011,15.86689]
[1776926291777,42.3,78233.9,0.0,-0.81146,0.00011,15.86169]
[1776926296813,42.3,78234.43,0.0,-0.81142,0.00011,15.8642]
[1776926297820,42.3,78228.15,0.0,-0.8121,0.00011,15.82725]
[1776926298826,42.3,78226.98,0.0,-0.81223,0.00011,15.82021]
[1776926303861,42.3,78230.22,0.0,-0.8119,0.00011,15.83821]
[1776926308897,42.29,78230.41,0.0,-0.8119,0.00011,15.83839]
[1776926310321,42.29,78247.86,0.0,-0.81,0.00011,15.94024]
[1776926315945,42.29,78244.06,0.0,-0.81046,0.00011,15.91304]
[1776926316953,42.29,78249.46,0.0,-0.80987,0.00011,15.94457]
[1776926321988,42.29,78252.09,0.0,-0.80958,0.00011,15.9598]
[1776926327023,42.29,78247.74,0.0,-0.81006,0.00011,15.93436]
[1776926331052,42.29,78252.94,0.0,-0.80949,0.00011,15.96472]
[1776926335081,42.29,78257.07,0.0,-0.80904,0.00011,15.98868]
[1776926341122,42.29,78256.29,0.0,-0.80913,0.00011,15.98392]
[1776926346157,42.29,78250.75,0.0,-0.80974,0.00011,15.95147]
[1776926351192,42.29,78250.26,0.0,-0.80979,0.00011,15.94859]
[1776926356231,42.29,78254.51,0.0,-0.80933,0.00011,15.97334]
[1776926361262,42.29,78249.54,0.0,-0.80987,0.00011,15.94423]
[1776926366296,42.29,78248.62,0.0,-0.80997,0.00011,15.9389]
[1776926371333,42.29,78246.11,0.0,-0.81029,0.00011,15.91946]
[1776926376368,42.29,78244.1,0.0,-0.81051,0.00011,15.9078]
[1776926377375,42.29,78235.98,0.0,-0.81139,0.00011,15.86023]
[1776926378383,42.29,78234.49,0.0,-0.81156,0.00011,15.85143]
[1776926383418,42.29,78230.67,0.0,-0.81199,0.00011,15.82823]
[1776926388463,42.28,78225.16,0.0,-0.8126,0.00011,15.79522]
[1776926394496,42.28,78224.32,0.0,-0.81271,0.00011,15.78947]
[1776926399531,42.28,78224.76,0.0,-0.81267,0.00011,15.79178]
[1776926404566,42.28,78221.77,0.0,-0.81299,0.00011,15.77427]
[1776926407587,42.28,78226.78,0.0,-0.81245,0.00011,15.80361]
[1776926412622,42.28,78226.28,0.0,-0.81251,0.00011,15.80041]
[1776926417657,42.28,78226.1,0.0,-0.81254,0.00011,15.79884]
[1776926422692,42.28,78227.64,0.0,-0.81238,0.00011,15.80732]
[1776926427727,42.27,78227.38,0.0,-0.81242,0.00011,15.80528]
[1776926429741,42.27,78233.29,0.0,-0.81178,0.00011,15.8397]
[1776926434776,42.27,78233.44,0.0,-0.81181,0.00011,15.83551]
[1776926439811,42.27,78223.21,0.0,-0.81293,0.00011,15.77535]
[1776926441239,42.27,78223.34,0.0,-0.81291,0.00011,15.77602]
[1776926446860,42.27,78228.08,0.0,-0.81241,0.00011,15.8032]
[1776926451896,42.27,78229.49,0.0,-0.81226,0.00011,15.81104]
[1776926456930,42.27,78229.32,0.0,-0.81228,0.00011,15.81007]
[1776926461966,42.27,78226.97,0.0,-0.81254,0.00011,15.79615]
[1776926467000,42.27,78224.26,0.0,-0.81284,0.00011,15.77984]
[1776926472035,42.26,78225.13,0.0,-0.81276,0.00011,15.78454]
[1776926477072,42.26,78222.56,0.0,-0.81304,0.00011,15.76914]
[1776926480091,42.26,78227.7,0.0,-0.81249,0.00011,15.79908]
[1776926485126,42.26,78231.02,0.0,-0.81214,0.00011,15.81809]
[1776926490162,42.26,78229.07,0.0,-0.81235,0.00011,15.80628]
[1776926495198,42.26,78225.37,0.0,-0.8128,0.00011,15.77948]
[1776926500231,42.26,78223.31,0.0,-0.81303,0.00011,15.76723]
[1776926505269,42.26,78225.16,0.0,-0.81283,0.00011,15.77795]
[1776926510303,42.26,78227.33,0.0,-0.8126,0.00011,15.79057]
[1776926515339,42.26,78227.91,0.0,-0.81254,0.00011,15.79398]
[1776926520375,42.26,78229.72,0.0,-0.81234,0.00011,15.80466]
[1776926525410,42.26,78225.87,0.0,-0.81275,0.00011,15.78228]
[1776926530449,42.26,78222.3,0.0,-0.81314,0.00011,15.76156]
[1776926535479,42.26,78221.34,0.0,-0.81324,0.00011,15.75606]
[1776926540514,42.26,78216.74,0.0,-0.81373,0.00011,15.72934]
[1776926545550,42.26,78219.49,0.0,-0.81343,0.00011,15.74566]
[1776926551595,42.26,78219.85,0.0,-0.81343,0.00011,15.74313]
[1776926556627,42.26,78220.94,0.0,-0.81331,0.00011,15.74964]
[1776926562091,42.26,78222.2,0.0,-0.81317,0.00011,15.75712]
[1776926567703,42.26,78223.13,0.0,-0.81307,0.00011,15.76271]
[1776926572742,42.26,78224.37,0.0,-0.81293,0.00011,15.7701]
[1776926577774,42.26,78224.83,0.0,-0.81288,0.00011,15.77295]
[1776926582809,42.26,78220.86,0.0,-0.8133,0.00011,15.74988]
[1776926589858,42.27,78218.23,0.0,-0.81358,0.00011,15.73475]
[1776926592301,42.27,78194.78,0.0,-0.81611,0.00011,15.59724]
[1776926592879,42.27,78194.78,0.0,-0.81611,0.00011,15.59724]
[1776926597914,42.27,78194.39,0.0,-0.81615,0.00011,15.59514]
[1776926602959,42.27,78194.02,0.0,-0.81618,0.00011,15.59314]
[1776926607991,42.27,78198.35,0.0,-0.81572,0.00011,15.61847]
[1776926613028,42.27,78197.66,0.0,-0.81584,0.00011,15.60946]
[1776926614036,42.27,78190.53,0.0,-0.8166,0.00011,15.56762]
[1776926615041,42.27,78190.55,0.0,-0.8166,0.00011,15.56778]
[1776926620076,42.27,78196.54,0.0,-0.81596,0.00011,15.60273]
[1776926625111,42.27,78198.17,0.0,-0.81579,0.00011,15.61213]
[1776926630146,42.26,78203.15,0.0,-0.81526,0.00011,15.64124]
[1776926635181,42.26,78197.97,0.0,-0.81582,0.00011,15.61053]
[1776926636188,42.26,78195.38,0.0,-0.8161,0.00011,15.59524]
[1776926641224,42.26,78197.49,0.0,-0.81588,0.00011,15.60719]
[1776926646260,42.26,78177.56,0.0,-0.81802,0.00011,15.48984]
[1776926647265,42.26,78173.08,0.0,-0.8185,0.00011,15.46357]
[1776926651296,42.26,78170.56,0.0,-0.81876,0.00011,15.44895]
[1776926656328,42.26,78168.93,0.0,-0.81894,0.00011,15.43909]
[1776926660357,42.26,78162.01,0.0,-0.81968,0.00011,15.39827]
[1776926665392,42.26,78160.21,0.0,-0.81988,0.00011,15.38707]
[1776926670426,42.26,78160.27,0.0,-0.81989,0.00011,15.38679]
[1776926675461,42.25,78158.56,0.0,-0.82012,0.00011,15.37115]
[1776926680496,42.25,78159.11,0.0,-0.82008,0.00011,15.37367]
[1776926685531,42.25,78159.44,0.0,-0.82006,0.00011,15.37491]
[1776926690566,42.25,78155.97,0.0,-0.82043,0.00011,15.35429]
[1776926694594,42.25,78163.13,0.0,-0.81968,0.00011,15.3958]
[1776926695601,42.25,78175.66,0.0,-0.81835,0.00011,15.46936]
[1776926698625,42.25,78185.35,0.0,-0.81732,0.00011,15.52615]
[1776926703659,42.24,78184.06,0.0,-0.81746,0.00011,15.51817]
[1776926708694,42.24,78182.44,0.0,-0.81764,0.00011,15.50839]
[1776926713730,42.24,78181.12,0.0,-0.81778,0.00011,15.50048]
[1776926716750,42.24,78176.09,0.0,-0.81832,0.00011,15.47085]
[1776926721786,42.24,78172.92,0.0,-0.81866,0.00011,15.45223]
[1776926726822,42.24,78167.05,0.0,-0.81928,0.00011,15.4178]
[1776926731857,42.24,78165.96,0.0,-0.81944,0.00011,15.40682]
[1776926736891,42.25,78164.95,0.0,-0.81954,0.00011,15.40117]
[1776926741927,42.25,78164.72,0.0,-0.81956,0.00011,15.40014]
[1776926746961,42.25,78161.37,0.0,-0.8199,0.00011,15.38082]
[1776926751997,42.25,78161.33,0.0,-0.8199,0.00011,15.38107]
[1776926757030,42.25,78162.61,0.0,-0.81976,0.00011,15.38903]
[1776926762068,42.25,78161.93,0.0,-0.81982,0.00011,15.38543]
[1776926767102,42.25,78165.77,0.0,-0.81941,0.00011,15.40839]
[1776926772138,42.25,78166.93,0.0,-0.81928,0.00011,15.41537]
[1776926778178,42.25,78165.17,0.0,-0.81946,0.00011,15.40515]
[1776926783661,42.25,78163.39,0.0,-0.81965,0.00011,15.39485]
[1776926789254,42.26,78160.49,0.0,-0.81995,0.00011,15.37808]
[1776926794290,42.26,78160.21,0.0,-0.82002,0.00011,15.37191]
[1776926801339,42.26,78160.48,0.0,-0.81998,0.00011,15.37402]
[1776926806374,42.26,78161.4,0.0,-0.81987,0.00011,15.37978]
[1776926812416,42.26,78160.57,0.0,-0.81995,0.00011,15.37533]
[1776926817453,42.26,78165.18,0.0,-0.81946,0.00011,15.4028]
[1776926818460,42.26,78172.24,0.0,-0.81871,0.00011,15.44432]
[1776926819466,42.26,78171.86,0.0,-0.81875,0.00011,15.44208]
[1776926824502,42.26,78167.4,0.0,-0.81922,0.00011,15.41585]
[1776926825508,42.26,78165.63,0.0,-0.81941,0.00011,15.40549]
[1776926830544,42.26,78163.6,0.0,-0.81962,0.00011,15.39386]
[1776926837592,42.26,78162.04,0.0,-0.81978,0.00011,15.38513]
[1776926842627,42.27,78160.97,0.0,-0.81988,0.00011,15.37917]
[1776926847662,42.27,78159.65,0.0,-0.82002,0.00011,15.37173]
[1776926852697,42.27,78158.88,0.0,-0.82014,0.00011,15.36266]
[1776926855718,42.27,78164.74,0.0,-0.81951,0.00011,15.39726]
[1776926857739,42.27,78168.5,0.0,-0.81911,0.00011,15.41937]
[1776926862772,42.27,78167.05,0.0,-0.81927,0.00011,15.41082]
[1776926867802,42.27,78162.9,0.0,-0.81971,0.00011,15.38648]
[1776926870823,42.27,78168.19,0.0,-0.81914,0.00011,15.4176]
[1776926876865,42.27,78167.4,0.0,-0.81923,0.00011,15.41299]
[1776926881900,42.27,78168.86,0.0,-0.81907,0.00011,15.42152]
[1776926886935,42.27,78170.88,0.0,-0.81886,0.00011,15.4333]
[1776926891974,42.27,78166.02,0.0,-0.81938,0.00011,15.40471]
[1776926899019,42.27,78163.75,0.0,-0.81961,0.00011,15.39157]
[1776926904502,42.27,78167.37,0.0,-0.81923,0.00011,15.41301]
[1776926910097,42.27,78170.65,0.0,-0.81887,0.00011,15.43251]
[1776926915131,42.27,78170.37,0.0,-0.81894,0.00011,15.42625]
[1776926920167,42.27,78171.15,0.0,-0.81885,0.00011,15.43109]
[1776926925201,42.27,78172.17,0.0,-0.81874,0.00011,15.43734]
[1776926930235,42.27,78170.39,0.0,-0.81892,0.00011,15.42714]
[1776926934712,42.27,78164.98,0.0,-0.8195,0.00011,15.39556]
[1776926940306,42.27,78165.38,0.0,-0.81945,0.00011,15.39833]
[1776926944783,42.28,78160.33,0.0,-0.81997,0.00011,15.36901]
[1776926946379,42.28,78146.42,0.0,-0.82144,0.00011,15.28731]
[1776926947362,42.28,78137.6,0.0,-0.82238,0.00011,15.23519]
[1776926948366,42.28,78135.98,0.0,-0.82255,0.00011,15.22565]
[1776926952392,42.28,78144.86,0.0,-0.82161,0.00011,15.27795]
[1776926953398,42.28,78144.91,0.0,-0.82161,0.00011,15.2782]
[1776926958435,42.27,78144.51,0.0,-0.82165,0.00011,15.27559]
[1776926963468,42.27,78146.37,0.0,-0.82146,0.00011,15.28624]
[1776926966489,42.27,78141.17,0.0,-0.82201,0.00011,15.25549]
[1776926970517,42.27,78129.93,0.0,-0.8232,0.0001,15.18927]
[1776926971526,42.27,78129.84,0.0,-0.82325,0.0001,15.18379]
[1776926975026,42.27,78123.04,0.0,-0.82397,0.0001,15.14343]
[1776926979581,42.27,78120.22,0.0,-0.82428,0.0001,15.12599]
[1776926985095,42.27,78115.66,0.0,-0.82477,0.0001,15.09801]
[1776926990657,42.26,78111.46,0.0,-0.82523,0.0001,15.07241]
[1776926995696,42.26,78107.78,0.0,-0.82562,0.0001,15.04994]
[1776927000728,42.26,78102.77,0.0,-0.82616,0.0001,15.01978]
[1776927005763,42.26,78105.7,0.0,-0.82586,0.0001,15.03641]
[1776927009791,42.25,78119.6,0.0,-0.82443,0.0001,15.11774]
[1776927010798,42.25,78124.68,0.0,-0.8239,0.0001,15.14757]
[1776927012811,42.25,78126.9,0.0,-0.82367,0.0001,15.16035]
[1776927017846,42.25,78130.95,0.0,-0.82326,0.0001,15.18337]
[1776927022884,42.25,78133.7,0.0,-0.82298,0.0001,15.1994]
[1776927027923,42.25,78141.89,0.0,-0.82211,0.00011,15.24761]
[1776927028926,42.25,78142.7,0.0,-0.82203,0.00011,15.25233]
[1776927030945,42.25,78148.21,0.0,-0.82145,0.00011,15.28462]
[1776927035980,42.25,78150.94,0.0,-0.82121,0.00011,15.29547]
[1776927041014,42.25,78161.08,0.0,-0.82015,0.00011,15.35475]
[1776927042024,42.25,78161.07,0.0,-0.82015,0.00011,15.35455]
[1776927047060,42.24,78161.84,0.0,-0.82008,0.00011,15.35834]
[1776927052093,42.24,78163.84,0.0,-0.81988,0.00011,15.36929]
[1776927055586,42.24,78158.78,0.0,-0.82043,0.00011,15.33891]
[1776927061157,42.24,78157.21,0.0,-0.82061,0.00011,15.32888]
[1776927066193,42.24,78163.57,0.0,-0.81995,0.00011,15.36561]
[1776927071227,42.23,78163.58,0.0,-0.81997,0.00011,15.36472]
[1776927072234,42.23,78162.66,0.0,-0.82007,0.00011,15.35912]
[1776927076261,42.23,78164.63,0.0,-0.81987,0.00011,15.37]
[1776927084319,42.22,78163.31,0.0,-0.82004,0.00011,15.36073]
[1776927089352,42.22,78161.67,0.0,-0.82023,0.00011,15.35017]
[1776927094390,42.22,78162.81,0.0,-0.82017,0.00011,15.35115]
[1776927095867,42.22,78173.02,0.0,-0.81909,0.00011,15.41121]
[1776927096405,42.22,78173.02,0.0,-0.81909,0.00011,15.41113]
[1776927099426,42.22,78178.88,0.0,-0.81847,0.00011,15.4453]
[1776927104462,42.22,78180.98,0.0,-0.81825,0.00011,15.45709]
[1776927109496,42.21,78184.76,0.0,-0.81786,0.00011,15.47877]
[1776927116008,42.21,78188.48,0.0,-0.81746,0.00011,15.50083]
[1776927121583,42.22,78190.46,0.0,-0.81724,0.00011,15.51261]
[1776927126616,42.22,78192.34,0.0,-0.81704,0.00011,15.52375]
[1776927131711,42.22,78192.37,0.0,-0.81704,0.00011,15.52403]
[1776927132667,42.22,78205.28,0.0,-0.81565,0.00011,15.5998]
[1776927136154,42.21,78216.39,0.0,-0.81446,0.00011,15.66467]
[1776927137697,42.21,78223.6,0.0,-0.81368,0.00011,15.7068]
[1776927138705,42.21,78234.86,0.0,-0.81246,0.00011,15.77272]
[1776927139711,42.21,78236.76,0.0,-0.81225,0.00011,15.78371]
[1776927141726,42.21,78229.07,0.0,-0.8131,0.00011,15.73834]
[1776927142733,42.21,78229.26,0.0,-0.81308,0.00011,15.73934]
[1776927147768,42.21,78229.38,0.0,-0.81307,0.00011,15.73949]
[1776927151795,42.21,78238.94,0.0,-0.81208,0.00011,15.79021]
[1776927153809,42.21,78242.47,0.0,-0.8117,0.00011,15.81074]
[1776927158845,42.21,78239.5,0.0,-0.81203,0.00011,15.79293]
[1776927162872,42.21,78245.97,0.0,-0.81133,0.00011,15.83048]
[1776927167907,42.2,78246.95,0.0,-0.81124,0.00011,15.8357]
[1776927169921,42.2,78239.9,0.0,-0.81201,0.00011,15.79426]
[1776927174956,42.2,78238.19,0.0,-0.8122,0.00011,15.78404]
[1776927179991,42.2,78237.92,0.0,-0.81223,0.00011,15.78229]
[1776927185031,42.2,78238.84,0.0,-0.81214,0.00011,15.78748]
[1776927190063,42.2,78236.0,0.0,-0.81245,0.00011,15.77063]
[1776927193083,42.2,78228.69,0.0,-0.81325,0.00011,15.72768]
[1776927194090,42.2,78225.97,0.0,-0.81354,0.00011,15.71175]
[1776927199130,42.2,78216.82,0.0,-0.81453,0.00011,15.65823]
[1776927200132,42.2,78213.08,0.0,-0.81494,0.00011,15.6362]
[1776927205167,42.2,78215.0,0.0,-0.81473,0.00011,15.64722]
[1776927211210,42.2,78214.23,0.0,-0.81486,0.00011,15.63752]
[1776927216245,42.2,78213.18,0.0,-0.81498,0.00011,15.63108]
[1776927221280,42.2,78213.22,0.0,-0.81499,0.00011,15.63092]
[1776927226319,42.2,78212.46,0.0,-0.81508,0.00011,15.62609]
[1776927231354,42.19,78211.75,0.0,-0.81516,0.00011,15.62155]
[1776927233368,42.19,78222.01,0.0,-0.81405,0.00011,15.68159]
[1776927234375,42.19,78221.62,0.0,-0.8141,0.00011,15.67916]
[1776927239411,42.19,78222.13,0.0,-0.81406,0.00011,15.68147]
[1776927244444,42.19,78223.14,0.0,-0.81396,0.00011,15.68676]
[1776927249481,42.19,78223.06,0.0,-0.81398,0.00011,15.6857]
[1776927255522,42.19,78221.34,0.0,-0.81418,0.00011,15.67496]
[1776927257003,42.19,78212.9,0.0,-0.81509,0.00011,15.62531]
[1776927258542,42.18,78213.04,0.0,-0.81508,0.00011,15.62589]
[1776927263577,42.18,78213.73,0.0,-0.81502,0.00011,15.62923]
[1776927268612,42.18,78212.44,0.0,-0.81517,0.00011,15.62091]
[1776927273647,42.18,78211.7,0.0,-0.81531,0.00011,15.61091]
[1776927278682,42.17,78209.42,0.0,-0.81557,0.00011,15.59671]
[1776927283717,42.17,78208.49,0.0,-0.81569,0.00011,15.59046]
[1776927287213,42.17,78195.98,0.0,-0.81704,0.00011,15.51664]
[1776927287745,42.17,78196.13,0.0,-0.81703,0.00011,15.51741]
[1776927293788,42.17,78199.73,0.0,-0.81665,0.00011,15.53793]
[1776927298833,42.17,78200.84,0.0,-0.81654,0.00011,15.54394]
[1776927303857,42.17,78199.59,0.0,-0.81669,0.00011,15.5361]
[1776927308892,42.16,78197.02,0.0,-0.81697,0.00011,15.5206]
[1776927310907,42.16,78191.26,0.0,-0.81759,0.00011,15.48658]
[1776927314934,42.16,78185.61,0.0,-0.8182,0.00011,15.45323]
[1776927319970,42.16,78184.36,0.0,-0.81833,0.00011,15.44601]
[1776927325005,42.16,78179.12,0.0,-0.81889,0.00011,15.41485]
[1776927327516,42.16,78172.24,0.0,-0.81963,0.00011,15.37404]
[1776927333061,42.16,78170.12,0.0,-0.8199,0.00011,15.35647]
[1776927338094,42.16,78175.14,0.0,-0.81937,0.00011,15.38586]
[1776927343131,42.16,78180.08,0.0,-0.81885,0.00011,15.4146]
[1776927345144,42.16,78183.61,0.0,-0.81848,0.00011,15.43517]
[1776927350179,42.16,78188.59,0.0,-0.81795,0.00011,15.46413]
[1776927355214,42.16,78198.76,0.0,-0.81686,0.00011,15.52388]
[1776927357228,42.16,78205.66,0.0,-0.81612,0.00011,15.56429]
[1776927358236,42.16,78207.21,0.0,-0.81596,0.00011,15.57327]
[1776927366292,42.15,78207.51,0.0,-0.81595,0.00011,15.57387]
[1776927367298,42.15,78202.42,0.0,-0.8165,0.00011,15.54379]
[1776927369312,42.15,78201.52,0.0,-0.8166,0.00011,15.53829]
[1776927374347,42.15,78202.85,0.0,-0.81647,0.00011,15.54561]
[1776927379384,42.15,78201.23,0.0,-0.81665,0.00011,15.53557]
[1776927383413,42.15,78215.0,0.0,-0.81517,0.00011,15.61612]
[1776927384417,42.15,78207.39,0.0,-0.816,0.00011,15.57134]
[1776927385426,42.15,78202.38,0.0,-0.81654,0.00011,15.54189]
[1776927390463,42.15,78192.02,0.0,-0.81765,0.00011,15.48078]
[1776927391469,42.15,78192.64,0.0,-0.81763,0.00011,15.47943]
[1776927393486,42.15,78198.94,0.0,-0.81695,0.00011,15.51645]
[1776927394490,42.15,78198.95,0.0,-0.81696,0.00011,15.51643]
[1776927399529,42.14,78198.62,0.0,-0.817,0.00011,15.51409]
[1776927404560,42.14,78196.74,0.0,-0.81721,0.00011,15.50277]
[1776927409596,42.14,78197.57,0.0,-0.81712,0.00011,15.50742]
[1776927414630,42.14,78198.15,0.0,-0.81706,0.00011,15.51061]
[1776927419665,42.14,78198.25,0.0,-0.81706,0.00011,15.51096]
[1776927428222,42.14,78198.17,0.0,-0.81707,0.00011,15.51017]
[1776927432757,42.14,78191.43,0.0,-0.8178,0.00011,15.4703]
[1776927433763,42.14,78185.82,0.0,-0.8184,0.00011,15.43727]
[1776927435777,42.14,78183.45,0.0,-0.81865,0.00011,15.42344]
[1776927438293,42.14,78177.43,0.0,-0.81929,0.00011,15.38811]
[1776927439806,42.14,78175.27,0.0,-0.81952,0.00011,15.37524]
[1776927441819,42.14,78181.36,0.0,-0.81887,0.00011,15.41107]
[1776927446854,42.14,78185.53,0.0,-0.81844,0.00011,15.4352]
[1776927451889,42.14,78189.16,0.0,-0.8181,0.00011,15.45122]
[1776927453903,42.14,78194.8,0.0,-0.8175,0.00011,15.48423]
[1776927454910,42.14,78202.96,0.0,-0.81662,0.00011,15.5323]
[1776927455918,42.14,78202.25,0.0,-0.8167,0.00011,15.52809]
[1776927460952,42.14,78208.24,0.0,-0.81606,0.00011,15.56314]
[1776927463973,42.13,78215.88,0.0,-0.81523,0.00011,15.60789]
[1776927469008,42.13,78216.53,0.0,-0.81517,0.00011,15.61115]
[1776927474044,42.13,78216.34,0.0,-0.81521,0.00011,15.60943]
[1776927479078,42.13,78220.15,0.0,-0.81481,0.00011,15.6311]
[1776927484113,42.13,78219.81,0.0,-0.81486,0.00011,15.62837]
[1776927489148,42.12,78217.87,0.0,-0.81508,0.00011,15.61629]
[1776927494183,42.12,78217.02,0.0,-0.81518,0.00011,15.61068]
[1776927499218,42.12,78217.18,0.0,-0.81518,0.00011,15.61107]
[1776927504256,42.12,78222.63,0.0,-0.8146,0.00011,15.64254]
[1776927509288,42.12,78220.97,0.0,-0.81479,0.00011,15.63206]
[1776927514323,42.11,78219.98,0.0,-0.81495,0.00011,15.62071]
[1776927519359,42.11,78219.52,0.0,-0.81502,0.00011,15.61739]
[1776927524394,42.11,78218.13,0.0,-0.81518,0.00011,15.60861]
[1776927529428,42.11,78220.2,0.0,-0.81496,0.00011,15.62019]
[1776927534465,42.11,78220.93,0.0,-0.8149,0.00011,15.6239]
[1776927539498,42.1,78221.8,0.0,-0.81481,0.00011,15.62845]
[1776927544536,42.1,78223.35,0.0,-0.81466,0.00011,15.63703]
[1776927550576,42.1,78224.32,0.0,-0.81456,0.00011,15.64211]
[1776927555612,42.1,78226.04,0.0,-0.81439,0.00011,15.65172]
[1776927560647,42.1,78226.68,0.0,-0.81433,0.00011,15.65499]
[1776927562661,42.1,78217.25,0.0,-0.81535,0.00011,15.59924]
[1776927567697,42.1,78215.96,0.0,-0.8155,0.00011,15.59143]
[1776927572731,42.09,78218.34,0.0,-0.81529,0.00011,15.60028]
[1776927577766,42.09,78217.78,0.0,-0.81535,0.00011,15.59661]
[1776927582802,42.09,78218.24,0.0,-0.81531,0.00011,15.59894]
[1776927587836,42.09,78217.16,0.0,-0.81544,0.00011,15.59221]
[1776927592872,42.09,78215.57,0.0,-0.81561,0.00011,15.58253]
[1776927597907,42.09,78214.22,0.0,-0.81577,0.00011,15.57424]
[1776927601935,42.09,78232.91,0.0,-0.81374,0.00011,15.68404]
[1776927602944,42.09,78236.2,0.0,-0.81339,0.00011,15.70332]
[1776927607979,42.09,78238.28,0.0,-0.81317,0.00011,15.71515]
[1776927613019,42.09,78235.99,0.0,-0.81342,0.00011,15.70169]
[1776927618055,42.09,78240.28,0.0,-0.81294,0.00011,15.72714]
[1776927623090,42.09,78241.46,0.0,-0.81281,0.00011,15.73408]
[1776927628126,42.09,78243.2,0.0,-0.81263,0.00011,15.74424]
[1776927633160,42.09,78248.81,0.0,-0.81206,0.00011,15.77225]
[1776927638196,42.09,78254.1,0.0,-0.81148,0.00011,15.80312]
[1776927643231,42.09,78252.3,0.0,-0.81168,0.00011,15.79232]
[1776927648266,42.09,78256.53,0.0,-0.81122,0.00011,15.8171]
[1776927651289,42.09,78243.73,0.0,-0.81262,0.00011,15.74189]
[1776927652294,42.09,78244.05,0.0,-0.81259,0.00011,15.74383]
[1776927657329,42.09,78240.09,0.0,-0.81301,0.00011,15.72094]
[1776927659859,42.09,78231.65,0.0,-0.81393,0.00011,15.67154]
[1776927665385,42.09,78215.81,0.0,-0.81564,0.00011,15.57881]
[1776927666392,42.09,78206.6,0.0,-0.81663,0.00011,15.5245]
[1776927667408,42.09,78205.13,0.0,-0.81679,0.00011,15.51584]
[1776927672439,42.09,78212.18,0.0,-0.81603,0.00011,15.55736]
[1776927677475,42.09,78214.33,0.0,-0.8158,0.00011,15.56984]
[1776927678481,42.09,78220.17,0.0,-0.81517,0.00011,15.60417]
[1776927680495,42.09,78209.8,0.0,-0.81629,0.00011,15.54295]
[1776927681503,42.09,78208.63,0.0,-0.81642,0.00011,15.53604]
[1776927686540,42.09,78206.86,0.0,-0.81661,0.00011,15.52557]
[1776927691583,42.09,78208.17,0.0,-0.81651,0.00011,15.52845]
[1776927694596,42.09,78215.2,0.0,-0.81575,0.00011,15.56982]
[1776927699631,42.09,78214.68,0.0,-0.81581,0.00011,15.56655]
[1776927704667,42.09,78208.91,0.0,-0.81644,0.00011,15.53232]
[1776927705674,42.09,78208.91,0.0,-0.81644,0.00011,15.53232]
[1776927709702,42.09,78201.39,0.0,-0.81725,0.00011,15.488]
[1776927710709,42.09,78199.34,0.0,-0.81747,0.00011,15.47597]
[1776927714738,42.09,78195.67,0.0,-0.81786,0.00011,15.45469]
[1776927716750,42.09,78184.78,0.0,-0.81903,0.00011,15.39051]
[1776927718764,42.09,78185.01,0.0,-0.819,0.00011,15.39188]
[1776927721785,42.09,78179.97,0.0,-0.81955,0.00011,15.36188]
[1776927723801,42.09,78174.01,0.0,-0.82018,0.00011,15.3266]
[1776927725813,42.09,78186.89,0.0,-0.81881,0.00011,15.40254]
[1776927727829,42.09,78177.24,0.0,-0.81984,0.00011,15.34545]
[1776927728847,42.09,78169.83,0.0,-0.82064,0.00011,15.30159]
[1776927729904,42.09,78169.83,0.0,-0.82064,0.00011,15.30155]
[1776927730870,42.09,78166.96,0.0,-0.82094,0.00011,15.28459]
[1776927731878,42.09,78155.31,0.0,-0.82218,0.00011,15.21573]
[1776927733892,42.09,78158.43,0.0,-0.82185,0.00011,15.2343]
[1776927738925,42.09,78159.38,0.0,-0.82174,0.00011,15.24014]
[1776927739935,42.09,78165.77,0.0,-0.82106,0.00011,15.27791]
[1776927740942,42.09,78170.79,0.0,-0.82053,0.00011,15.30753]
[1776927742955,42.09,78169.52,0.0,-0.82067,0.00011,15.29988]
[1776927745975,42.09,78163.16,0.0,-0.82135,0.00011,15.26212]
[1776927747989,42.09,78157.64,0.0,-0.82193,0.00011,15.22947]
[1776927753026,42.09,78155.71,0.0,-0.82218,0.00011,15.21323]
[1776927758059,42.09,78158.48,0.0,-0.82188,0.00011,15.22963]
[1776927763095,42.09,78156.23,0.0,-0.82212,0.00011,15.21628]
[1776927768130,42.09,78153.91,0.0,-0.82237,0.00011,15.20253]
[1776927769145,42.09,78164.99,0.0,-0.82119,0.00011,15.268]
[1776927770661,42.09,78193.49,0.0,-0.81815,0.00011,15.43629]
[1776927771152,42.09,78193.49,0.0,-0.81815,0.00011,15.43637]
[1776927772157,42.09,78194.28,0.0,-0.81806,0.00011,15.44106]
[1776927777196,42.09,78195.67,0.0,-0.81791,0.00011,15.44941]
[1776927780731,42.09,78187.47,0.0,-0.81879,0.00011,15.40119]
[1776927787263,42.09,78192.28,0.0,-0.81826,0.00011,15.43013]
[1776927792297,42.09,78191.96,0.0,-0.81829,0.00011,15.42862]
[1776927794311,42.09,78201.81,0.0,-0.81723,0.00011,15.48688]
[1776927795321,42.09,78201.12,0.0,-0.8173,0.00011,15.48284]
[1776927800871,42.09,78198.87,0.0,-0.81754,0.00011,15.4697]
[1776927802367,42.09,78206.75,0.0,-0.81669,0.00011,15.51619]
[1776927803375,42.09,78197.3,0.0,-0.81771,0.00011,15.46046]
[1776927804381,42.09,78203.39,0.0,-0.81705,0.00011,15.49639]
[1776927805389,42.09,78203.29,0.0,-0.81706,0.00011,15.49579]
[1776927807402,42.09,78196.56,0.0,-0.81779,0.00011,15.45615]
[1776927810941,42.09,78202.23,0.0,-0.81717,0.00011,15.4897]
[1776927813445,42.09,78210.09,0.0,-0.81637,0.00011,15.5312]
[1776927818480,42.09,78213.59,0.0,-0.81599,0.00011,15.55159]
[1776927821016,42.09,78219.14,0.0,-0.8154,0.00011,15.58407]
[1776927824521,42.09,78222.29,0.0,-0.81506,0.00011,15.60226]
[1776927827543,42.09,78227.65,0.0,-0.81449,0.00011,15.63338]
[1776927831085,42.09,78229.91,0.0,-0.81426,0.00011,15.64592]
[1776927836606,42.08,78228.99,0.0,-0.81438,0.00011,15.63949]
[1776927841652,42.08,78227.04,0.0,-0.81461,0.00011,15.62704]
[1776927842653,42.08,78218.71,0.0,-0.81552,0.00011,15.57769]
[1776927843660,42.08,78210.71,0.0,-0.81638,0.00011,15.53057]
[1776927844668,42.08,78212.29,0.0,-0.81621,0.00011,15.53981]
[1776927847688,42.08,78204.81,0.0,-0.81702,0.00011,15.49554]
[1776927848695,42.08,78203.58,0.0,-0.81716,0.00011,15.48828]
[1776927850709,42.08,78198.3,0.0,-0.81772,0.00011,15.45721]
[1776927855744,42.08,78202.65,0.0,-0.81725,0.00011,15.48312]
[1776927860782,42.08,78206.31,0.0,-0.81685,0.00011,15.5049]
[1776927865815,42.08,78208.48,0.0,-0.81661,0.00011,15.51788]
[1776927870850,42.08,78211.64,0.0,-0.81627,0.00011,15.53671]
[1776927876891,42.08,78214.55,0.0,-0.81599,0.00011,15.54925]
[1776927881931,42.08,78216.14,0.0,-0.81582,0.00011,15.55882]
[1776927886967,42.08,78216.85,0.0,-0.81573,0.00011,15.56321]
[1776927892009,42.08,78217.77,0.0,-0.81563,0.00011,15.56884]
[1776927897036,42.08,78220.76,0.0,-0.8153,0.00011,15.58665]
[1776927902072,42.08,78219.12,0.0,-0.81548,0.00011,15.57715]
[1776927907108,42.08,78220.13,0.0,-0.81536,0.00011,15.58335]
[1776927912142,42.09,78220.97,0.0,-0.81527,0.00011,15.58851]
[1776927917177,42.09,78220.8,0.0,-0.81528,0.00011,15.58771]
[1776927922214,42.09,78221.58,0.0,-0.81519,0.00011,15.59252]
[1776927927247,42.09,78222.16,0.0,-0.81513,0.00011,15.59614]
[1776927932282,42.09,78224.42,0.0,-0.81492,0.00011,15.60477]
[1776927937317,42.09,78220.48,0.0,-0.81535,0.00011,15.58171]
[1776927940338,42.09,78238.63,0.0,-0.81337,0.00011,15.68854]
[1776927941858,42.09,78242.48,0.0,-0.81295,0.00011,15.71104]
[1776927945375,42.09,78235.83,0.0,-0.81369,0.00011,15.67133]
[1776927947388,42.09,78233.46,0.0,-0.81395,0.00011,15.65719]
[1776927952422,42.08,78231.13,0.0,-0.81421,0.00011,15.64302]
[1776927957459,42.08,78233.03,0.0,-0.81402,0.00011,15.65373]
[1776927962500,42.08,78230.14,0.0,-0.81434,0.00011,15.63624]
[1776927967533,42.08,78232.81,0.0,-0.81406,0.00011,15.65144]
[1776927972568,42.08,78230.57,0.0,-0.81432,0.00011,15.63763]
[1776927977603,42.08,78227.64,0.0,-0.81464,0.00011,15.61987]
[1776927982637,42.07,78230.28,0.0,-0.81437,0.00011,15.63495]
[1776927987673,42.07,78231.5,0.0,-0.81424,0.00011,15.64162]
[1776927992709,42.07,78226.84,0.0,-0.8148,0.00011,15.60886]
[1776927997745,42.07,78236.65,0.0,-0.81374,0.00011,15.66619]
[1776927998750,42.07,78244.21,0.0,-0.81292,0.00011,15.71066]
[1776927999758,42.07,78244.84,0.0,-0.81285,0.00011,15.71432]
[1776928002778,42.07,78236.63,0.0,-0.81375,0.00011,15.6659]
[1776928007814,42.07,78237.59,0.0,-0.81364,0.00011,15.67149]
[1776928012861,42.07,78236.32,0.0,-0.81378,0.00011,15.66384]
[1776928017897,42.07,78235.95,0.0,-0.81383,0.00011,15.66149]
[1776928022933,42.07,78225.06,0.0,-0.81502,0.00011,15.59712]
[1776928023940,42.07,78220.12,0.0,-0.81555,0.00011,15.56803]
[1776928028975,42.07,78222.72,0.0,-0.81528,0.00011,15.58286]
[1776928034013,42.07,78223.37,0.0,-0.81521,0.00011,15.58659]
[1776928039050,42.07,78224.57,0.0,-0.81508,0.00011,15.59383]
[1776928044085,42.07,78224.48,0.0,-0.81509,0.00011,15.59349]
[1776928049119,42.07,78224.81,0.0,-0.81505,0.00011,15.59565]
[1776928054156,42.07,78225.28,0.0,-0.81503,0.00011,15.5938]
[1776928059194,42.07,78223.23,0.0,-0.81525,0.00011,15.58204]
[1776928064229,42.07,78224.47,0.0,-0.81511,0.00011,15.58973]
[1776928069263,42.07,78224.26,0.0,-0.81512,0.00011,15.58898]
[1776928074304,42.07,78222.84,0.0,-0.81527,0.00011,15.58074]
[1776928079340,42.07,78220.62,0.0,-0.81551,0.00011,15.56757]
[1776928084376,42.07,78220.09,0.0,-0.81557,0.00011,15.56431]
[1776928089410,42.07,78218.08,0.0,-0.8158,0.00011,15.55225]
[1776928094445,42.07,78217.15,0.0,-0.8159,0.00011,15.54656]
[1776928099481,42.07,78213.66,0.0,-0.81628,0.00011,15.52584]
[1776928100490,42.07,78199.55,0.0,-0.8178,0.00011,15.44261]
[1776928101494,42.07,78203.34,0.0,-0.8174,0.00011,15.46502]
[1776928102991,42.07,78208.91,0.0,-0.81679,0.00011,15.49789]
[1776928105522,42.07,78209.49,0.0,-0.81673,0.00011,15.50131]
[1776928106529,42.07,78221.8,0.0,-0.8154,0.00011,15.57383]
[1776928107536,42.07,78221.75,0.0,-0.8154,0.00011,15.57357]
[1776928113061,42.07,78233.51,0.0,-0.81416,0.00011,15.63811]
[1776928114586,42.07,78234.01,0.0,-0.81411,0.00011,15.64104]
[1776928115593,42.07,78228.37,0.0,-0.81472,0.00011,15.60781]
[1776928120631,42.07,78230.08,0.0,-0.81454,0.00011,15.61786]
[1776928123131,42.07,78242.09,0.0,-0.81323,0.00011,15.68848]
[1776928123648,42.07,78242.09,0.0,-0.81323,0.00011,15.6884]
[1776928127676,42.07,78247.12,0.0,-0.81268,0.00011,15.71787]
[1776928133201,42.07,78242.97,0.0,-0.81313,0.00011,15.6937]
[1776928135732,42.07,78236.88,0.0,-0.8138,0.00011,15.6578]
[1776928140767,42.07,78233.18,0.0,-0.81421,0.00011,15.63587]
[1776928145802,42.07,78232.47,0.0,-0.81429,0.00011,15.63152]
[1776928150837,42.07,78229.28,0.0,-0.81464,0.00011,15.6126]
[1776928155873,42.07,78226.22,0.0,-0.81497,0.00011,15.59453]
[1776928160908,42.07,78226.8,0.0,-0.81491,0.00011,15.59762]
[1776928165943,42.07,78226.18,0.0,-0.81498,0.00011,15.59404]
[1776928170977,42.07,78225.28,0.0,-0.81508,0.00011,15.58886]
[1776928177019,42.07,78224.78,0.0,-0.81517,0.00011,15.58119]
[1776928182055,42.07,78225.52,0.0,-0.81509,0.00011,15.58548]
[1776928185075,42.07,78219.03,0.0,-0.8158,0.00011,15.54718]
[1776928186082,42.07,78213.76,0.0,-0.81637,0.00011,15.51604]
[1776928191118,42.07,78216.0,0.0,-0.81613,0.00011,15.52898]
[1776928196156,42.07,78217.38,0.0,-0.81599,0.00011,15.53683]
[1776928200188,42.06,78177.11,0.0,-0.82032,0.00011,15.29896]
[1776928201195,42.06,78173.47,0.0,-0.82071,0.00011,15.27752]
[1776928202197,42.07,78183.98,0.0,-0.81958,0.00011,15.33969]
[1776928203212,42.07,78186.45,0.0,-0.81932,0.00011,15.35428]
[1776928206227,42.06,78191.98,0.0,-0.81873,0.00011,15.38673]
[1776928208240,42.06,78196.61,0.0,-0.81824,0.00011,15.41394]
[1776928209246,42.06,78204.79,0.0,-0.81735,0.00011,15.46228]
[1776928210254,42.06,78205.82,0.0,-0.81724,0.00011,15.46838]
[1776928215290,42.06,78205.12,0.0,-0.81731,0.00011,15.4644]
[1776928217304,42.07,78197.39,0.0,-0.81814,0.00011,15.41891]
[1776928219319,42.07,78202.51,0.0,-0.81759,0.00011,15.4493]
[1776928224353,42.07,78208.61,0.0,-0.81693,0.00011,15.48561]
[1776928225361,42.07,78202.82,0.0,-0.81755,0.00011,15.45151]
[1776928226368,42.07,78204.66,0.0,-0.81735,0.00011,15.46244]
[1776928230399,42.07,78221.7,0.0,-0.8155,0.00011,15.56316]
[1776928232410,42.07,78209.54,0.0,-0.81686,0.00011,15.48664]
[1776928234426,42.07,78209.52,0.0,-0.81686,0.00011,15.48653]
[1776928240466,42.07,78208.36,0.0,-0.81698,0.00011,15.48]
[1776928245501,42.07,78206.33,0.0,-0.8172,0.00011,15.46824]
[1776928250544,42.07,78208.89,0.0,-0.81692,0.00011,15.48353]
[1776928255572,42.07,78207.89,0.0,-0.81702,0.00011,15.47785]
[1776928260607,42.07,78207.61,0.0,-0.81705,0.00011,15.47636]
[1776928261612,42.07,78228.81,0.0,-0.81475,0.00011,15.6013]
[1776928262621,42.07,78231.53,0.0,-0.81446,0.00011,15.61719]
[1776928265640,42.07,78233.85,0.0,-0.81421,0.00011,15.6304]
[1776928267655,42.07,78224.5,0.0,-0.81523,0.00011,15.57506]
[1776928268664,42.07,78223.14,0.0,-0.81538,0.00011,15.56697]
[1776928274195,42.07,78223.63,0.0,-0.81534,0.00011,15.56949]
[1776928279740,42.07,78225.12,0.0,-0.81518,0.00011,15.57777]
[1776928282760,42.07,78218.91,0.0,-0.81586,0.00011,15.54095]
[1776928284270,42.07,78219.93,0.0,-0.81575,0.00011,15.54693]
[1776928289810,42.06,78220.83,0.0,-0.81566,0.00011,15.55195]
[1776928294844,42.06,78220.13,0.0,-0.81578,0.00011,15.54269]
[1776928296858,42.06,78206.1,0.0,-0.8173,0.00011,15.45991]
[1776928297865,42.06,78197.35,0.0,-0.81824,0.00011,15.40833]
[1776928298872,42.06,78197.16,0.0,-0.81826,0.00011,15.40731]
[1776928304410,42.06,78196.12,0.0,-0.81837,0.00011,15.40156]
[1776928307936,42.07,78189.76,0.0,-0.81905,0.00011,15.36418]
[1776928312971,42.06,78193.52,0.0,-0.81865,0.00011,15.38619]
[1776928318006,42.06,78195.39,0.0,-0.81845,0.00011,15.39703]
[1776928321070,42.06,78185.69,0.0,-0.81949,0.00011,15.33971]
[1776928323049,42.06,78177.81,0.0,-0.82034,0.00011,15.29311]
[1776928324550,42.06,78173.16,0.0,-0.82083,0.00011,15.2656]
[1776928330100,42.06,78172.38,0.0,-0.82092,0.00011,15.26096]
[1776928335136,42.06,78172.62,0.0,-0.82089,0.00011,15.26235]
[1776928340170,42.06,78171.01,0.0,-0.82106,0.00011,15.2528]
[1776928345206,42.06,78167.97,0.0,-0.82139,0.00011,15.23495]
[1776928350240,42.06,78169.61,0.0,-0.82121,0.00011,15.24481]
[1776928354268,42.06,78164.49,0.0,-0.82179,0.00011,15.20981]
[1776928359305,42.06,78161.14,0.0,-0.82215,0.00011,15.18983]
[1776928364344,42.06,78145.77,0.0,-0.82378,0.00011,15.09877]
[1776928365351,42.06,78146.15,0.0,-0.82374,0.00011,15.10091]
[1776928370386,42.06,78146.47,0.0,-0.82372,0.00011,15.10228]
[1776928375423,42.06,78140.54,0.0,-0.82435,0.00011,15.06672]
[1776928380456,42.06,78138.97,0.0,-0.82453,0.00011,15.05668]
[1776928385491,42.06,78136.73,0.0,-0.82478,0.00011,15.04291]
[1776928390529,42.06,78135.82,0.0,-0.82488,0.00011,15.0371]
[1776928392542,42.05,78141.11,0.0,-0.82433,0.00011,15.06825]
[1776928397580,42.05,78142.11,0.0,-0.82423,0.00011,15.07359]
[1776928404628,42.05,78142.04,0.0,-0.82426,0.00011,15.07216]
[1776928409661,42.05,78142.41,0.0,-0.82423,0.00011,15.07372]
[1776928414696,42.05,78138.82,0.0,-0.82466,0.00011,15.047]
[1776928418724,42.04,78146.42,0.0,-0.82387,0.00011,15.09161]
[1776928423760,42.04,78145.28,0.0,-0.824,0.00011,15.08414]
[1776928428795,42.04,78144.92,0.0,-0.82405,0.00011,15.08132]
[1776928433831,42.04,78144.38,0.0,-0.82412,0.00011,15.07745]
[1776928438865,42.04,78149.6,0.0,-0.82358,0.00011,15.10773]
[1776928442892,42.03,78144.25,0.0,-0.82416,0.00011,15.07537]
[1776928445913,42.03,78142.2,0.0,-0.82438,0.00011,15.06286]
[1776928450948,42.03,78144.64,0.0,-0.82414,0.00011,15.07667]
[1776928455983,42.03,78144.97,0.0,-0.82411,0.00011,15.07796]
[1776928461021,42.03,78139.4,0.0,-0.82471,0.00011,15.04433]
[1776928464042,42.03,78145.43,0.0,-0.82408,0.00011,15.07973]
[1776928467062,42.02,78148.89,0.0,-0.82373,0.00011,15.09977]
[1776928472098,42.02,78149.05,0.0,-0.82377,0.00011,15.09507]
[1776928473104,42.02,78139.88,0.0,-0.82474,0.00011,15.0406]
[1776928474113,42.02,78137.6,0.0,-0.82498,0.00011,15.02702]
[1776928479146,42.02,78136.82,0.0,-0.82506,0.00011,15.02212]
[1776928485674,42.02,78136.17,0.0,-0.82514,0.00011,15.01785]
[1776928491230,42.02,78137.14,0.0,-0.82505,0.00011,15.02312]
[1776928496265,42.02,78137.51,0.0,-0.82502,0.00011,15.02487]
[1776928498279,42.02,78145.28,0.0,-0.8242,0.00011,15.07073]
[1776928499286,42.02,78144.64,0.0,-0.82427,0.00011,15.0668]
[1776928502316,42.01,78157.29,0.0,-0.82294,0.00011,15.14147]
[1776928503320,42.01,78157.68,0.0,-0.8229,0.00011,15.14372]
[1776928505815,42.01,78148.48,0.0,-0.82387,0.00011,15.08913]
[1776928510369,42.01,78155.6,0.0,-0.82312,0.00011,15.1313]
[1776928515886,42.01,78153.04,0.0,-0.82339,0.00011,15.11597]
[1776928521446,42.01,78152.87,0.0,-0.82341,0.00011,15.11487]
[1776928526485,42.01,78155.28,0.0,-0.82316,0.00011,15.12904]
[1776928531518,42.01,78153.8,0.0,-0.82336,0.00011,15.11523]
[1776928536554,42.01,78150.47,0.0,-0.82372,0.00011,15.09548]
[1776928541589,42.01,78151.38,0.0,-0.82362,0.00011,15.10091]
[1776928543603,42.01,78132.81,0.0,-0.82558,0.00011,14.99069]
[1776928548640,42.01,78135.25,0.0,-0.82532,0.00011,15.00503]
[1776928551659,42.01,78142.95,0.0,-0.82452,0.00011,15.05044]
[1776928552666,42.01,78142.48,0.0,-0.82457,0.00011,15.04744]
[1776928555689,42.01,78136.93,0.0,-0.82517,0.00011,15.01389]
[1776928556697,42.01,78126.0,0.0,-0.82632,0.0001,14.94909]
[1776928557706,42.01,78130.32,0.0,-0.82586,0.0001,14.97476]
[1776928560722,42.01,78134.56,0.0,-0.82542,0.00011,14.99994]
[1776928562736,42.01,78141.28,0.0,-0.82471,0.00011,15.03974]
[1776928567773,42.01,78140.67,0.0,-0.82478,0.00011,15.03586]
[1776928572809,42.01,78138.5,0.0,-0.82502,0.00011,15.02243]
[1776928575830,42.0,78139.78,0.0,-0.82489,0.00011,15.02961]
[1776928578851,42.0,78131.77,0.0,-0.82574,0.00011,14.98157]
[1776928579860,42.0,78125.18,0.0,-0.82643,0.0001,14.94249]
[1776928580865,42.0,78126.99,0.0,-0.82625,0.0001,14.95315]
[1776928581871,42.0,78129.02,0.0,-0.82603,0.0001,14.96516]
[1776928586906,42.0,78128.93,0.0,-0.82605,0.0001,14.96436]
[1776928588921,42.0,78134.48,0.0,-0.82547,0.00011,14.99719]
[1776928590934,42.0,78144.02,0.0,-0.82446,0.00011,15.0537]
[1776928591941,42.0,78146.26,0.0,-0.82427,0.00011,15.06206]
[1776928593956,42.0,78152.05,0.0,-0.82366,0.00011,15.0963]
[1776928594962,42.0,78153.02,0.0,-0.82356,0.00011,15.10197]
[1776928599997,42.0,78162.83,0.0,-0.82252,0.00011,15.15985]
[1776928601007,42.0,78164.38,0.0,-0.82236,0.00011,15.16904]
[1776928605034,42.0,78166.6,0.0,-0.82212,0.00011,15.18208]
[1776928610070,42.0,78159.02,0.0,-0.82293,0.00011,15.13695]
[1776928611078,42.0,78150.52,0.0,-0.82383,0.00011,15.08659]
[1776928612084,42.0,78152.05,0.0,-0.82367,0.00011,15.0957]
[1776928617121,42.0,78152.31,0.0,-0.82364,0.00011,15.0974]
[1776928622154,42.0,78152.24,0.0,-0.82364,0.00011,15.09709]
[1776928626668,42.0,78157.89,0.0,-0.82305,0.00011,15.13053]
[1776928631226,42.0,78132.83,0.0,-0.8257,0.00011,14.98152]
[1776928632233,42.0,78129.89,0.0,-0.82601,0.0001,14.96391]
[1776928637269,42.0,78132.96,0.0,-0.82571,0.00011,14.98128]
[1776928642303,41.99,78132.81,0.0,-0.82573,0.00011,14.97965]
[1776928647339,41.99,78133.22,0.0,-0.82569,0.00011,14.98195]
[1776928652373,41.99,78133.77,0.0,-0.82568,0.00011,14.9802]
[1776928657409,41.99,78130.55,0.0,-0.82602,0.0001,14.96104]
[1776928662443,41.99,78131.17,0.0,-0.82595,0.00011,14.96479]
[1776928667481,41.99,78135.57,0.0,-0.82549,0.00011,14.99088]
[1776928672516,41.99,78135.4,0.0,-0.82551,0.00011,14.98981]
[1776928677552,41.99,78132.83,0.0,-0.82578,0.00011,14.97456]
[1776928682586,41.99,78133.16,0.0,-0.82575,0.00011,14.97656]
[1776928687623,41.99,78129.97,0.0,-0.82608,0.0001,14.95778]
[1776928692657,41.99,78127.63,0.0,-0.82632,0.0001,14.94407]
[1776928695677,41.99,78133.37,0.0,-0.82572,0.00011,14.97819]
[1776928700712,41.99,78130.42,0.0,-0.82603,0.0001,14.96064]
[1776928705748,41.99,78128.53,0.0,-0.82623,0.0001,14.9494]
[1776928710787,41.99,78128.32,0.0,-0.82625,0.0001,14.94813]
[1776928715821,41.99,78128.83,0.0,-0.82624,0.0001,14.94619]
[1776928720856,41.99,78128.78,0.0,-0.82625,0.0001,14.94582]
[1776928725891,41.99,78126.02,0.0,-0.82654,0.0001,14.92902]
[1776928730926,41.99,78124.95,0.0,-0.82667,0.0001,14.92197]
[1776928735961,41.99,78122.3,0.0,-0.82696,0.0001,14.90564]
[1776928740996,41.99,78121.73,0.0,-0.82702,0.0001,14.90178]
[1776928746040,41.98,78122.75,0.0,-0.82693,0.0001,14.90731]
[1776928751074,41.98,78122.8,0.0,-0.82693,0.0001,14.90718]
[1776928756108,41.98,78127.43,0.0,-0.82645,0.0001,14.93413]
[1776928761143,41.98,78131.58,0.0,-0.82603,0.00011,14.95813]
[1776928766179,41.98,78135.37,0.0,-0.82565,0.00011,14.97983]
[1776928771217,41.97,78138.15,0.0,-0.82541,0.00011,14.99079]
[1776928772229,41.97,78144.53,0.0,-0.82474,0.00011,15.02863]
[1776928773232,41.97,78146.05,0.0,-0.82458,0.00011,15.03759]
[1776928778266,41.97,78145.4,0.0,-0.82465,0.00011,15.03336]
[1776928783302,41.97,78143.48,0.0,-0.82486,0.00011,15.02165]
[1776928788337,41.97,78142.26,0.0,-0.82499,0.00011,15.01411]
[1776928792369,41.97,78125.11,0.0,-0.8268,0.0001,14.91214]
[1776928793376,41.97,78128.78,0.0,-0.82641,0.0001,14.93399]
[1776928796397,41.97,78131.87,0.0,-0.82609,0.00011,14.95243]
[1776928801433,41.97,78136.6,0.0,-0.8256,0.00011,14.98027]
[1776928806467,41.97,78133.88,0.0,-0.82589,0.00011,14.96344]
[1776928811511,41.97,78131.13,0.0,-0.82619,0.00011,14.94649]
[1776928813535,41.97,78121.42,0.0,-0.82722,0.0001,14.88862]
[1776928818554,41.97,78124.15,0.0,-0.82693,0.0001,14.90465]
[1776928823591,41.96,78131.33,0.0,-0.82619,0.00011,14.94704]
[1776928824597,41.96,78131.45,0.0,-0.82617,0.00011,14.94766]
[1776928829632,41.96,78134.35,0.0,-0.82588,0.00011,14.96435]
[1776928833660,41.96,78144.08,0.0,-0.8249,0.00011,15.01714]
[1776928834671,41.96,78142.74,0.0,-0.82504,0.00011,15.00915]
[1776928836684,41.96,78149.68,0.0,-0.82431,0.00011,15.05038]
[1776928841719,41.96,78146.34,0.0,-0.82465,0.00011,15.03094]
[1776928846755,41.97,78146.83,0.0,-0.82459,0.00011,15.03431]
[1776928851786,41.97,78146.86,0.0,-0.82458,0.00011,15.03491]
[1776928856822,41.97,78147.22,0.0,-0.82454,0.00011,15.03742]
[1776928861857,41.97,78146.71,0.0,-0.82458,0.00011,15.03477]
[1776928866892,41.97,78147.01,0.0,-0.82454,0.00011,15.03695]
[1776928871927,41.97,78146.84,0.0,-0.82455,0.00011,15.03637]
[1776928876962,41.97,78146.96,0.0,-0.82453,0.00011,15.03753]
[1776928881997,41.97,78147.05,0.0,-0.82451,0.00011,15.03856]
[1776928887032,41.98,78147.03,0.0,-0.82451,0.00011,15.03895]
[1776928889048,41.98,78139.8,0.0,-0.82527,0.00011,14.99598]
[1776928894084,41.98,78138.51,0.0,-0.82545,0.00011,14.98342]
[1776928899117,41.98,78142.16,0.0,-0.82507,0.00011,15.005]
[1776928904151,41.98,78142.18,0.0,-0.82507,0.00011,15.00499]
[1776928907174,41.97,78136.94,0.0,-0.82562,0.00011,14.97384]
[1776928909187,41.97,78144.15,0.0,-0.82486,0.00011,15.01641]
[1776928910194,41.97,78151.89,0.0,-0.82405,0.00011,15.0623]
[1776928912210,41.97,78152.12,0.0,-0.82403,0.00011,15.06344]
[1776928917244,41.97,78151.11,0.0,-0.82414,0.00011,15.05698]
[1776928922280,41.97,78153.87,0.0,-0.82386,0.00011,15.07282]
[1776928927314,41.97,78153.17,0.0,-0.82395,0.00011,15.06803]
[1776928932349,41.97,78153.08,0.0,-0.82397,0.00011,15.06688]
[1776928933356,41.97,78145.62,0.0,-0.82476,0.00011,15.0225]
[1776928934364,41.97,78146.06,0.0,-0.82471,0.00011,15.02504]
[1776928937384,41.97,78140.68,0.0,-0.82528,0.00011,14.99288]
[1776928938391,41.97,78139.62,0.0,-0.8254,0.00011,14.98655]
[1776928942419,41.96,78145.37,0.0,-0.82479,0.00011,15.02054]
[1776928943428,41.96,78156.19,0.0,-0.82365,0.00011,15.08465]
[1776928944433,41.96,78148.59,0.0,-0.82446,0.00011,15.03943]
[1776928945441,41.96,78148.91,0.0,-0.82442,0.00011,15.04124]
[1776928950475,41.96,78147.46,0.0,-0.82459,0.00011,15.03223]
[1776928955513,41.96,78148.32,0.0,-0.82454,0.00011,15.03202]
[1776928956517,41.96,78155.64,0.0,-0.82377,0.00011,15.07535]
[1776928957525,41.96,78155.79,0.0,-0.82376,0.00011,15.0761]
[1776928962559,41.96,78151.07,0.0,-0.82427,0.00011,15.04745]
[1776928967594,41.96,78151.21,0.0,-0.82427,0.00011,15.04774]
[1776928972629,41.96,78148.38,0.0,-0.82457,0.00011,15.03043]
[1776928977663,41.95,78148.85,0.0,-0.82453,0.00011,15.03276]
[1776928982698,41.95,78145.39,0.0,-0.82491,0.00011,15.01183]
[1776928987734,41.95,78146.21,0.0,-0.82483,0.00011,15.01633]
[1776928992769,41.95,78145.17,0.0,-0.82494,0.00011,15.00978]
[1776928999342,41.95,78145.5,0.0,-0.82492,0.00011,15.01125]
[1776929002846,41.95,78153.71,0.0,-0.82405,0.00011,15.05965]
[1776929003847,41.95,78180.31,0.0,-0.82122,0.00011,15.2174]
[1776929004854,41.95,78184.3,0.0,-0.8208,0.00011,15.24103]
[1776929009413,41.95,78174.79,0.0,-0.82181,0.00011,15.18464]
[1776929012911,41.95,78170.3,0.0,-0.82234,0.00011,15.15307]
[1776929016940,41.95,78163.75,0.0,-0.82303,0.00011,15.11418]
[1776929019484,41.95,78161.92,0.0,-0.82323,0.00011,15.10345]
[1776929026002,41.95,78158.7,0.0,-0.82358,0.00011,15.08373]
[1776929031037,41.94,78158.58,0.0,-0.82361,0.00011,15.0823]
[1776929036073,41.94,78157.07,0.0,-0.82378,0.00011,15.0726]
[1776929041107,41.94,78156.01,0.0,-0.82391,0.00011,15.06558]
[1776929046144,41.94,78154.59,0.0,-0.82407,0.00011,15.05645]
[1776929051178,41.93,78155.47,0.0,-0.82399,0.00011,15.06095]
[1776929056218,41.93,78154.19,0.0,-0.82412,0.00011,15.05347]
[1776929062259,41.94,78154.75,0.0,-0.82406,0.00011,15.05695]
[1776929067294,41.94,78154.22,0.0,-0.82411,0.00011,15.05392]
[1776929072329,41.94,78156.07,0.0,-0.82396,0.00011,15.06012]
[1776929075350,41.94,78161.35,0.0,-0.8234,0.00011,15.09152]
[1776929080385,41.94,78162.38,0.0,-0.82329,0.00011,15.09762]
[1776929085422,41.94,78169.39,0.0,-0.82254,0.00011,15.13917]
[1776929090457,41.94,78172.77,0.0,-0.82219,0.00011,15.15901]
[1776929093479,41.94,78166.92,0.0,-0.82281,0.00011,15.1242]
[1776929094486,41.94,78168.23,0.0,-0.82267,0.00011,15.13198]
[1776929099520,41.94,78169.37,0.0,-0.82255,0.00011,15.1388]
[1776929102542,41.94,78159.76,0.0,-0.82357,0.00011,15.08182]
[1776929103548,41.94,78159.5,0.0,-0.8236,0.00011,15.08036]
[1776929108583,41.94,78159.79,0.0,-0.82356,0.00011,15.0824]
[1776929113618,41.94,78160.33,0.0,-0.82351,0.00011,15.0854]
[1776929118653,41.93,78156.17,0.0,-0.82396,0.00011,15.06011]
[1776929124694,41.93,78156.46,0.0,-0.82394,0.00011,15.06127]
[1776929130256,41.93,78157.84,0.0,-0.8238,0.00011,15.06896]
[1776929135772,41.93,78158.2,0.0,-0.82382,0.00011,15.06555]
[1776929140809,41.93,78157.79,0.0,-0.82387,0.00011,15.06259]
[1776929143832,41.93,78151.4,0.0,-0.82455,0.00011,15.02432]
[1776929144837,41.93,78148.93,0.0,-0.82482,0.00011,15.00959]
[1776929150398,41.93,78144.98,0.0,-0.82524,0.00011,14.98597]
[1776929155913,41.93,78140.7,0.0,-0.82569,0.00011,14.96052]
[1776929161958,41.93,78142.68,0.0,-0.82548,0.00011,14.97237]
[1776929167997,41.93,78142.02,0.0,-0.82555,0.00011,14.96852]
[1776929174043,41.93,78144.73,0.0,-0.82526,0.00011,14.98459]
[1776929180608,41.93,78145.89,0.0,-0.82514,0.00011,14.99142]
[1776929185119,41.93,78154.78,0.0,-0.8242,0.00011,15.04408]
[1776929186127,41.92,78165.06,0.0,-0.82311,0.00011,15.10494]
[1776929191161,41.92,78165.04,0.0,-0.82317,0.00011,15.09934]
[1776929194181,41.92,78170.07,0.0,-0.82264,0.00011,15.12892]
[1776929199217,41.92,78168.98,0.0,-0.82274,0.00011,15.12305]
[1776929204254,41.93,78168.69,0.0,-0.82277,0.00011,15.12183]
[1776929209288,41.93,78164.19,0.0,-0.82323,0.00011,15.09581]
[1776929214323,41.93,78162.48,0.0,-0.8234,0.00011,15.08634]
[1776929215330,41.93,78149.94,0.0,-0.82473,0.00011,15.01196]
[1776929216337,41.93,78141.85,0.0,-0.82558,0.00011,14.96407]
[1776929217344,41.93,78146.38,0.0,-0.8251,0.00011,14.99117]
[1776929219363,41.93,78147.55,0.0,-0.82497,0.00011,14.99843]
[1776929221372,41.93,78155.77,0.0,-0.8241,0.00011,15.04749]
[1776929222380,41.93,78160.39,0.0,-0.8236,0.00011,15.07499]
[1776929227414,41.93,78159.99,0.0,-0.82364,0.00011,15.07285]
[1776929230440,41.93,78152.38,0.0,-0.82444,0.00011,15.02792]
[1776929234463,41.93,78146.65,0.0,-0.82505,0.00011,14.99403]
[1776929240510,41.93,78144.89,0.0,-0.82524,0.00011,14.98322]
[1776929245542,41.93,78143.78,0.0,-0.82536,0.00011,14.97652]
[1776929250578,41.93,78142.86,0.0,-0.82546,0.00011,14.9709]
[1776929256619,41.93,78141.43,0.0,-0.82566,0.00011,14.95735]
[1776929262663,41.93,78140.66,0.0,-0.82574,0.00011,14.95263]
[1776929267697,41.93,78144.97,0.0,-0.82529,0.00011,14.978]
[1776929272732,41.93,78150.28,0.0,-0.82473,0.00011,15.00918]
[1776929278774,41.93,78149.58,0.0,-0.82482,0.00011,15.00451]
[1776929283810,41.93,78150.92,0.0,-0.82468,0.00011,15.01209]
[1776929288845,41.93,78152.08,0.0,-0.82457,0.00011,15.01862]
[1776929293880,41.93,78153.42,0.0,-0.82443,0.00011,15.02622]
[1776929298915,41.92,78154.55,0.0,-0.82432,0.00011,15.0326]
[1776929301453,41.92,78164.84,0.0,-0.82323,0.00011,15.09353]
[1776929302943,41.92,78164.95,0.0,-0.82322,0.00011,15.09394]
[1776929307978,41.92,78164.62,0.0,-0.82327,0.00011,15.09132]
[1776929313014,41.92,78170.44,0.0,-0.8227,0.00011,15.12075]
[1776929318048,41.92,78169.58,0.0,-0.82279,0.00011,15.11572]
[1776929323083,41.92,78168.08,0.0,-0.82294,0.00011,15.10695]
[1776929327111,41.92,78173.5,0.0,-0.82236,0.00011,15.13915]
[1776929332146,41.92,78176.27,0.0,-0.82207,0.00011,15.1555]
[1776929337180,41.92,78175.78,0.0,-0.82213,0.00011,15.15244]
[1776929341734,41.92,78181.96,0.0,-0.82147,0.00011,15.18893]
[1776929343224,41.92,78183.1,0.0,-0.82135,0.00011,15.19572]
[1776929348259,41.92,78186.63,0.0,-0.82097,0.00011,15.21667]
[1776929353294,41.92,78191.23,0.0,-0.82048,0.00011,15.24375]
[1776929357322,41.92,78192.5,0.0,-0.82035,0.00011,15.25095]
[1776929362359,41.92,78190.14,0.0,-0.82061,0.00011,15.23652]
[1776929364371,41.92,78181.41,0.0,-0.82155,0.00011,15.18463]
[1776929365378,41.92,78181.38,0.0,-0.82155,0.00011,15.18434]
[1776929370414,41.91,78179.29,0.0,-0.82178,0.00011,15.17143]
[1776929373435,41.91,78173.81,0.0,-0.82242,0.00011,15.13376]
[1776929376458,41.91,78167.55,0.0,-0.82309,0.00011,15.0965]
[1776929377464,41.91,78157.31,0.0,-0.82418,0.00011,15.03573]
[1776929378470,41.91,78157.11,0.0,-0.82419,0.00011,15.03463]
[1776929383505,41.91,78155.23,0.0,-0.8244,0.00011,15.02332]
[1776929385519,41.91,78163.93,0.0,-0.82348,0.00011,15.07486]
[1776929386526,41.91,78163.55,0.0,-0.82352,0.00011,15.07247]
[1776929391563,41.91,78162.25,0.0,-0.82367,0.00011,15.06418]
[1776929396599,41.91,78163.29,0.0,-0.82357,0.00011,15.06988]
[1776929401633,41.91,78164.77,0.0,-0.82342,0.00011,15.07822]
[1776929404657,41.91,78157.0,0.0,-0.82425,0.00011,15.03175]
[1776929405661,41.91,78150.87,0.0,-0.8249,0.00011,14.99534]
[1776929407685,41.91,78147.58,0.0,-0.82525,0.00011,14.97558]
[1776929409691,41.91,78137.6,0.0,-0.82631,0.00011,14.916]
[1776929411708,41.9,78138.21,0.0,-0.82625,0.00011,14.91946]
[1776929415731,41.9,78143.73,0.0,-0.82567,0.00011,14.95198]
[1776929417745,41.9,78146.57,0.0,-0.82537,0.00011,14.96872]
[1776929419759,41.9,78150.82,0.0,-0.82493,0.00011,14.99359]
[1776929424796,41.9,78150.41,0.0,-0.82498,0.00011,14.99053]
[1776929427815,41.9,78158.86,0.0,-0.8241,0.00011,15.04023]
[1776929428824,41.9,78164.09,0.0,-0.82354,0.00011,15.07125]
[1776929429831,41.9,78166.9,0.0,-0.82325,0.00011,15.08786]
[1776929434865,41.9,78167.98,0.0,-0.82317,0.00011,15.08943]
[1776929439899,41.9,78172.23,0.0,-0.82272,0.00011,15.11473]
[1776929444935,41.9,78171.02,0.0,-0.82285,0.00011,15.10757]
[1776929449969,41.9,78173.21,0.0,-0.82261,0.00011,15.12063]
[1776929455010,41.9,78170.46,0.0,-0.8229,0.00011,15.10438]
[1776929460044,41.9,78168.63,0.0,-0.82309,0.00011,15.0938]
[1776929466086,41.9,78173.15,0.0,-0.82261,0.00011,15.12069]
[1776929468097,41.9,78159.64,0.0,-0.82405,0.00011,15.04047]
[1776929469105,41.9,78157.9,0.0,-0.82423,0.00011,15.03028]
[1776929474139,41.9,78156.04,0.0,-0.82442,0.00011,15.01961]
[1776929479177,41.9,78154.07,0.0,-0.82464,0.00011,15.00742]
[1776929481189,41.9,78145.11,0.0,-0.82559,0.00011,14.95396]
[1776929482730,41.9,78149.76,0.0,-0.8251,0.00011,14.98145]
[1776929487231,41.9,78151.81,0.0,-0.8249,0.00011,14.99275]
[1776929492800,41.89,78152.89,0.0,-0.82485,0.00011,14.99323]
[1776929498307,41.89,78150.52,0.0,-0.82512,0.00011,14.97797]
[1776929503342,41.89,78152.84,0.0,-0.82489,0.00011,14.99078]
[1776929504349,41.89,78158.03,0.0,-0.82435,0.00011,15.02141]
[1776929506364,41.89,78160.11,0.0,-0.82413,0.00011,15.03378]
[1776929508378,41.89,78173.25,0.0,-0.82272,0.00011,15.11195]
[1776929509384,41.89,78174.33,0.0,-0.82261,0.00011,15.11834]
[1776929514425,41.89,78175.57,0.0,-0.82248,0.00011,15.12547]
[1776929518453,41.89,78168.25,0.0,-0.82326,0.00011,15.0819]
[1776929519461,41.89,78169.07,0.0,-0.82318,0.00011,15.0868]
[1776929525502,41.89,78173.45,0.0,-0.82271,0.00011,15.11287]
[1776929530537,41.89,78174.28,0.0,-0.82262,0.00011,15.11782]
[1776929535572,41.89,78176.39,0.0,-0.82239,0.00011,15.13035]
[1776929540608,41.89,78179.69,0.0,-0.82204,0.00011,15.14987]
[1776929546654,41.89,78180.27,0.0,-0.82198,0.00011,15.15328]
[1776929551690,41.89,78180.67,0.0,-0.82198,0.00011,15.15079]
[1776929556724,41.89,78181.21,0.0,-0.82192,0.00011,15.15408]
[1776929561764,41.89,78181.89,0.0,-0.82185,0.00011,15.15821]
[1776929564783,41.89,78165.83,0.0,-0.82356,0.00011,15.06293]
[1776929565791,41.89,78162.89,0.0,-0.82387,0.00011,15.04531]
[1776929570828,41.88,78158.54,0.0,-0.82435,0.00011,15.01879]
[1776929575865,41.88,78155.73,0.0,-0.82466,0.00011,15.00145]
[1776929580905,41.88,78155.69,0.0,-0.82468,0.00011,15.0005]
[1776929585935,41.88,78154.28,0.0,-0.82484,0.00011,14.99151]
[1776929586943,41.88,78147.97,0.0,-0.82551,0.00011,14.95387]
[1776929587949,41.88,78146.06,0.0,-0.82571,0.00011,14.94244]
[1776929592984,41.88,78140.46,0.0,-0.82631,0.00011,14.9088]
[1776929596009,41.88,78154.88,0.0,-0.82479,0.00011,14.99438]
[1776929597012,41.88,78164.05,0.0,-0.82381,0.00011,15.04888]
[1776929598019,41.88,78165.53,0.0,-0.82366,0.00011,15.05761]
[1776929603056,41.87,78161.91,0.0,-0.82405,0.00011,15.03578]
[1776929608089,41.87,78161.95,0.0,-0.82405,0.00011,15.03582]
[1776929613125,41.87,78162.24,0.0,-0.82406,0.00011,15.03248]
[1776929619166,41.87,78162.69,0.0,-0.82402,0.00011,15.035]
[1776929625208,41.87,78163.76,0.0,-0.82391,0.00011,15.04121]
[1776929630243,41.87,78160.7,0.0,-0.82424,0.00011,15.02277]
[1776929635278,41.87,78156.74,0.0,-0.82467,0.00011,14.99854]
[1776929640313,41.87,78164.37,0.0,-0.82387,0.00011,15.04323]
[1776929645348,41.86,78166.54,0.0,-0.82366,0.00011,15.05518]
[1776929650383,41.86,78167.27,0.0,-0.8236,0.00011,15.05861]
[1776929655418,41.86,78165.58,0.0,-0.82379,0.00011,15.04785]
[1776929660452,41.86,78161.89,0.0,-0.82419,0.00011,15.02521]
[1776929665489,41.85,78160.67,0.0,-0.82434,0.00011,15.01728]
[1776929670523,41.85,78156.94,0.0,-0.82475,0.00011,14.99442]
[1776929680590,41.85,78156.96,0.0,-0.82481,0.00011,14.98826]
[1776929686635,41.85,78156.8,0.0,-0.82484,0.00011,14.9865]
[1776929687643,41.85,78163.85,0.0,-0.8241,0.00011,15.02829]
[1776929688649,41.85,78169.45,0.0,-0.8235,0.00011,15.0614]
[1776929694210,41.84,78173.39,0.0,-0.82311,0.00011,15.08349]
[1776929699725,41.84,78173.73,0.0,-0.82309,0.00011,15.08439]
[1776929703754,41.83,78168.66,0.0,-0.82365,0.00011,15.05342]
[1776929705768,41.83,78174.75,0.0,-0.82301,0.00011,15.08931]
[1776929706775,41.83,78181.27,0.0,-0.82231,0.00011,15.12787]
[1776929707782,41.83,78184.5,0.0,-0.82196,0.00011,15.14714]
[1776929712819,41.83,78185.39,0.0,-0.82187,0.00011,15.15265]
[1776929714831,41.83,78180.02,0.0,-0.82244,0.00011,15.12087]
[1776929720879,41.84,78179.92,0.0,-0.82244,0.00011,15.12083]
[1776929722888,41.84,78185.42,0.0,-0.82185,0.00011,15.15368]
[1776929725909,41.84,78179.75,0.0,-0.82245,0.00011,15.12018]
[1776929732958,41.84,78178.86,0.0,-0.82259,0.00011,15.10996]
[1776929737993,41.84,78178.25,0.0,-0.82266,0.00011,15.10619]
[1776929743055,41.84,78186.23,0.0,-0.8218,0.00011,15.15345]
[1776929745068,41.84,78186.88,0.0,-0.82174,0.00011,15.15718]
[1776929750104,41.83,78186.3,0.0,-0.82181,0.00011,15.15322]
[1776929755138,41.83,78180.64,0.0,-0.82242,0.00011,15.11917]
[1776929757152,41.83,78178.25,0.0,-0.82268,0.00011,15.1049]
[1776929762189,41.83,78178.33,0.0,-0.82267,0.00011,15.10526]
[1776929764202,41.83,78184.11,0.0,-0.82206,0.00011,15.13958]
[1776929769237,41.83,78182.86,0.0,-0.82219,0.00011,15.13188]
[1776929773265,41.83,78173.21,0.0,-0.82323,0.00011,15.07435]
[1776929774272,41.83,78169.64,0.0,-0.82361,0.00011,15.05315]
[1776929779310,41.83,78164.84,0.0,-0.82413,0.00011,15.02402]
[1776929783336,41.83,78158.98,0.0,-0.82476,0.00011,14.98874]
[1776929788372,41.83,78153.57,0.0,-0.82534,0.00011,14.95614]
[1776929794922,41.83,78148.62,0.0,-0.82592,0.00011,14.92135]
[1776929800455,41.82,78144.45,0.0,-0.82637,0.00011,14.89615]
[1776929805491,41.82,78140.58,0.0,-0.82678,0.00011,14.87287]
[1776929808511,41.82,78127.34,0.0,-0.82817,0.0001,14.79388]
[1776929809518,41.82,78115.21,0.0,-0.82944,0.0001,14.72147]
[1776929810525,41.82,78115.37,0.0,-0.82943,0.0001,14.72239]
[1776929815561,41.82,78119.12,0.0,-0.82904,0.0001,14.74457]
[1776929820596,41.82,78118.99,0.0,-0.82906,0.0001,14.74365]
[1776929825630,41.82,78116.45,0.0,-0.82932,0.0001,14.72836]
[1776929827644,41.82,78107.69,0.0,-0.83024,0.0001,14.67609]
[1776929828651,41.82,78106.44,0.0,-0.83037,0.0001,14.66867]
[1776929833688,41.82,78104.65,0.0,-0.83055,0.0001,14.65813]
[1776929835204,41.82,78089.22,0.0,-0.83215,0.0001,14.56601]
[1776929837715,41.82,78083.63,0.0,-0.83273,0.0001,14.53273]
[1776929840737,41.82,78076.12,0.0,-0.8335,0.0001,14.48808]
[1776929841742,41.82,78075.34,0.0,-0.83358,0.0001,14.48352]
[1776929846778,41.82,78070.14,0.0,-0.83411,0.0001,14.45303]
[1776929851846,41.83,78063.95,0.0,-0.83477,0.0001,14.41184]
[1776929852832,41.83,78052.78,0.0,-0.83591,0.0001,14.34548]
[1776929853839,41.83,78044.47,0.0,-0.83675,0.0001,14.29591]
[1776929855345,41.83,78044.31,0.0,-0.83677,0.0001,14.29497]
[1776929858874,41.83,78052.21,0.0,-0.83597,0.0001,14.34211]
[1776929863908,41.83,78052.71,0.0,-0.83592,0.0001,14.34505]
[1776929865923,41.83,78064.79,0.0,-0.83468,0.0001,14.41709]
[1776929866929,41.83,78066.32,0.0,-0.83452,0.0001,14.42637]
[1776929872971,41.83,78071.46,0.0,-0.83398,0.0001,14.45783]
[1776929878007,41.83,78072.54,0.0,-0.83386,0.0001,14.46483]
[1776929883094,41.83,78072.51,0.0,-0.83385,0.0001,14.4651]
[1776929888130,41.83,78071.23,0.0,-0.83398,0.0001,14.4579]
[1776929893165,41.83,78072.07,0.0,-0.83388,0.0001,14.46333]
[1776929900215,41.84,78075.69,0.0,-0.8335,0.0001,14.48543]
[1776929905250,41.84,78074.6,0.0,-0.83361,0.0001,14.47932]
[1776929910285,41.84,78075.75,0.0,-0.83348,0.0001,14.48656]
[1776929915320,41.84,78070.47,0.0,-0.83406,0.0001,14.45054]
[1776929917335,41.84,78065.36,0.0,-0.83458,0.0001,14.42031]
[1776929922374,41.84,78064.71,0.0,-0.83463,0.0001,14.41722]
[1776929924385,41.84,78073.15,0.0,-0.83376,0.0001,14.46785]
[1776929925390,41.84,78078.81,0.0,-0.83318,0.0001,14.50168]
[1776929926398,41.84,78079.11,0.0,-0.83315,0.0001,14.50351]
[1776929930432,41.84,78085.97,0.0,-0.83244,0.0001,14.54453]
[1776929931437,41.84,78085.48,0.0,-0.83249,0.0001,14.54158]
[1776929933449,41.85,78091.67,0.0,-0.83185,0.0001,14.57865]
[1776929938485,41.85,78094.98,0.0,-0.8315,0.0001,14.59842]
[1776929943520,41.85,78096.8,0.0,-0.83131,0.0001,14.60939]
[1776929948555,41.85,78098.49,0.0,-0.83113,0.0001,14.61973]
[1776929953590,41.85,78099.14,0.0,-0.83106,0.0001,14.62403]
[1776929958625,41.85,78099.36,0.0,-0.83103,0.0001,14.62579]
[1776929963660,41.85,78101.6,0.0,-0.83078,0.0001,14.6396]
[1776929967687,41.85,78108.96,0.0,-0.83001,0.0001,14.68378]
[1776929968695,41.85,78108.88,0.0,-0.83002,0.0001,14.68333]
[1776929974737,41.85,78111.93,0.0,-0.82975,0.0001,14.69662]
[1776929978766,41.85,78127.42,0.0,-0.82812,0.0001,14.78897]
[1776929979772,41.85,78124.42,0.0,-0.82844,0.0001,14.77115]
[1776929984808,41.85,78125.27,0.0,-0.82834,0.0001,14.77652]
[1776929989843,41.85,78127.31,0.0,-0.82812,0.0001,14.78897]
[1776929994877,41.85,78127.8,0.0,-0.82807,0.0001,14.79221]
[1776929996328,41.86,78122.38,0.0,-0.82863,0.0001,14.75999]
[1776930001927,41.86,78125.76,0.0,-0.82827,0.0001,14.78062]
[1776930006961,41.86,78130.04,0.0,-0.82782,0.00011,14.80636]
[1776930011997,41.86,78129.01,0.0,-0.82792,0.0001,14.80043]
[1776930017031,41.86,78129.14,0.0,-0.8279,0.0001,14.8014]
[1776930022068,41.86,78126.9,0.0,-0.82813,0.0001,14.78825]
[1776930027105,41.86,78128.22,0.0,-0.82799,0.0001,14.79633]
[1776930032138,41.86,78127.27,0.0,-0.82813,0.0001,14.78598]
[1776930037176,41.86,78127.9,0.0,-0.82806,0.0001,14.78994]
[1776930041205,41.86,78119.93,0.0,-0.82889,0.0001,14.74266]
[1776930042216,41.86,78116.72,0.0,-0.82923,0.0001,14.72365]
[1776930046241,41.86,78115.52,0.0,-0.82934,0.0001,14.71706]
[1776930051276,41.87,78113.37,0.0,-0.82955,0.0001,14.70496]
[1776930056310,41.87,78109.72,0.0,-0.82992,0.0001,14.68398]
[1776930061345,41.87,78108.77,0.0,-0.83001,0.0001,14.67907]
[1776930066381,41.87,78107.74,0.0,-0.8301,0.0001,14.67369]
[1776930071416,41.87,78105.11,0.0,-0.83037,0.0001,14.65824]
[1776930072423,41.87,78099.3,0.0,-0.83097,0.0001,14.62361]
[1776930073429,41.87,78093.18,0.0,-0.83161,0.0001,14.58714]
[1776930075445,41.87,78085.94,0.0,-0.83236,0.0001,14.54378]
[1776930077457,41.87,78085.11,0.0,-0.83245,0.0001,14.5387]
[1776930082493,41.87,78086.17,0.0,-0.83234,0.0001,14.54494]
[1776930087528,41.87,78087.55,0.0,-0.8322,0.0001,14.55311]
[1776930088534,41.87,78094.91,0.0,-0.83144,0.0001,14.59695]
[1776930089541,41.87,78096.54,0.0,-0.83127,0.0001,14.60659]
[1776930094576,41.87,78095.91,0.0,-0.83139,0.0001,14.59758]
[1776930099612,41.87,78096.82,0.0,-0.8313,0.0001,14.60265]
[1776930104646,41.87,78097.3,0.0,-0.83125,0.0001,14.60515]
[1776930108675,41.87,78106.89,0.0,-0.83025,0.0001,14.66245]
[1776930110688,41.87,78109.07,0.0,-0.83003,0.0001,14.67539]
[1776930115725,41.87,78106.67,0.0,-0.83028,0.0001,14.661]
[1776930118751,41.87,78114.33,0.0,-0.82948,0.0001,14.70654]
[1776930123785,41.87,78114.57,0.0,-0.82946,0.0001,14.7076]
[1776930124792,41.87,78105.35,0.0,-0.83043,0.0001,14.65263]
[1776930125798,41.87,78102.26,0.0,-0.83075,0.0001,14.63424]
[1776930127250,41.87,78096.41,0.0,-0.83135,0.0001,14.59942]
[1776930128820,41.87,78083.81,0.0,-0.83266,0.0001,14.52434]
[1776930129827,41.87,78083.56,0.0,-0.83268,0.0001,14.52287]
[1776930133855,41.87,78092.43,0.0,-0.83177,0.0001,14.57577]
[1776930135869,41.87,78093.84,0.0,-0.83162,0.0001,14.58411]
[1776930140904,41.87,78096.91,0.0,-0.83131,0.0001,14.60212]
[1776930145939,41.87,78096.85,0.0,-0.83132,0.0001,14.60154]
[1776930150974,41.87,78103.02,0.0,-0.83068,0.0001,14.63833]
[1776930155002,41.87,78106.66,0.0,-0.83034,0.0001,14.65526]
[1776930160038,41.87,78102.57,0.0,-0.83076,0.0001,14.63103]
[1776930165075,41.87,78103.95,0.0,-0.83061,0.0001,14.63941]
[1776930167531,41.87,78099.67,0.0,-0.83106,0.0001,14.61406]
[1776930172126,41.87,78104.69,0.0,-0.83053,0.0001,14.64413]
[1776930175144,41.87,78110.91,0.0,-0.82988,0.0001,14.68116]
[1776930180178,41.87,78113.8,0.0,-0.82957,0.0001,14.699]
[1776930181185,41.87,78120.09,0.0,-0.82891,0.0001,14.73657]
[1776930182192,41.87,78120.83,0.0,-0.82883,0.0001,14.74105]
[1776930187673,41.87,78122.43,0.0,-0.82866,0.0001,14.75098]
[1776930193270,41.87,78123.59,0.0,-0.82853,0.0001,14.75821]
[1776930199311,41.87,78125.35,0.0,-0.82834,0.0001,14.76902]
[1776930204346,41.87,78128.38,0.0,-0.82802,0.0001,14.7873]
[1776930209382,41.87,78129.26,0.0,-0.82792,0.0001,14.7927]
[1776930211396,41.88,78142.09,0.0,-0.82661,0.00011,14.86432]
[1776930212402,41.88,78141.49,0.0,-0.82667,0.00011,14.86085]
[1776930215423,41.88,78134.73,0.0,-0.82738,0.00011,14.82098]
[1776930217437,41.88,78134.32,0.0,-0.82742,0.00011,14.81887]
[1776930222472,41.88,78129.72,0.0,-0.82789,0.00011,14.79214]
[1776930227507,41.88,78129.25,0.0,-0.82793,0.0001,14.78951]
[1776930232548,41.88,78127.19,0.0,-0.82814,0.0001,14.77758]
[1776930237589,41.88,78124.41,0.0,-0.82842,0.0001,14.7619]
[1776930241611,41.89,78117.39,0.0,-0.82915,0.0001,14.72053]
[1776930246646,41.89,78116.09,0.0,-0.82928,0.0001,14.71302]
[1776930251682,41.89,78107.02,0.0,-0.83023,0.0001,14.65896]
[1776930252689,41.89,78101.72,0.0,-0.83078,0.0001,14.62744]
[1776930258730,41.89,78103.47,0.0,-0.83059,0.0001,14.6382]
[1776930263766,41.89,78103.78,0.0,-0.83055,0.0001,14.64025]
[1776930268800,41.89,78103.8,0.0,-0.83055,0.0001,14.64055]
[1776930273836,41.89,78102.5,0.0,-0.83072,0.0001,14.62805]
[1776930278871,41.89,78104.76,0.0,-0.83048,0.0001,14.64172]
[1776930283906,41.89,78105.71,0.0,-0.83038,0.0001,14.64748]
[1776930289948,41.89,78103.88,0.0,-0.83057,0.0001,14.63681]
[1776930295993,41.89,78104.25,0.0,-0.83053,0.0001,14.63924]
[1776930301034,41.89,78105.96,0.0,-0.83035,0.0001,14.64956]
[1776930303049,41.89,78116.43,0.0,-0.82925,0.0001,14.71192]
[1776930304055,41.89,78123.12,0.0,-0.82855,0.0001,14.75176]
[1776930307078,41.89,78129.5,0.0,-0.82788,0.00011,14.78983]
[1776930312113,41.89,78124.86,0.0,-0.82837,0.0001,14.7624]
[1776930314127,41.89,78123.55,0.0,-0.8285,0.0001,14.75479]
[1776930319163,41.89,78121.34,0.0,-0.82872,0.0001,14.74213]
[1776930324197,41.9,78119.7,0.0,-0.82888,0.0001,14.73307]
[1776930329233,41.9,78118.48,0.0,-0.829,0.0001,14.72657]
[1776930334269,41.9,78117.28,0.0,-0.82915,0.0001,14.71535]
[1776930339303,41.9,78114.9,0.0,-0.8294,0.0001,14.70109]
[1776930344338,41.9,78113.03,0.0,-0.8296,0.0001,14.6899]
[1776930349373,41.9,78111.05,0.0,-0.8298,0.0001,14.67803]
[1776930355417,41.9,78109.69,0.0,-0.82995,0.0001,14.66981]
[1776930360452,41.9,78107.62,0.0,-0.83017,0.0001,14.65739]
[1776930361475,41.9,78099.65,0.0,-0.83099,0.0001,14.60994]
[1776930362468,41.9,78096.26,0.0,-0.83135,0.0001,14.5898]
[1776930363474,41.9,78087.62,0.0,-0.83224,0.0001,14.53844]
[1776930364480,41.9,78086.94,0.0,-0.83231,0.0001,14.53453]
[1776930369515,41.9,78088.0,0.0,-0.83219,0.0001,14.54148]
[1776930372539,41.9,78073.9,0.0,-0.83363,0.0001,14.4579]
[1776930373545,41.9,78073.53,0.0,-0.83367,0.0001,14.4559]
[1776930378580,41.91,78075.46,0.0,-0.83345,0.0001,14.46827]
[1776930381602,41.91,78069.97,0.0,-0.83401,0.0001,14.43622]
[1776930382609,41.91,78063.36,0.0,-0.83468,0.0001,14.39697]
[1776930383617,41.91,78055.04,0.0,-0.83553,0.0001,14.34758]
[1776930384621,41.91,78053.07,0.0,-0.83573,0.0001,14.33606]
[1776930389657,41.91,78054.05,0.0,-0.83561,0.0001,14.34305]
[1776930394692,41.92,78052.95,0.0,-0.83574,0.0001,14.33276]
[1776930399727,41.92,78051.98,0.0,-0.83582,0.0001,14.32825]
[1776930402748,41.92,78058.87,0.0,-0.83511,0.0001,14.3697]
[1776930403758,41.92,78065.16,0.0,-0.83446,0.0001,14.40725]
[1776930404762,41.92,78067.31,0.0,-0.83424,0.0001,14.42022]
[1776930409805,41.92,78071.23,0.0,-0.83382,0.0001,14.44424]
[1776930411813,41.93,78078.31,0.0,-0.83309,0.0001,14.48687]
[1776930414834,41.93,78080.05,0.0,-0.8329,0.0001,14.49781]
[1776930419870,41.93,78079.22,0.0,-0.83296,0.0001,14.49377]
[1776930424904,41.93,78080.95,0.0,-0.83277,0.0001,14.5049]
[1776930429939,41.94,78080.27,0.0,-0.83283,0.0001,14.50163]
[1776930430947,41.94,78086.95,0.0,-0.83214,0.0001,14.54152]
[1776930431953,41.94,78089.82,0.0,-0.83184,0.0001,14.55869]
[1776930433968,41.94,78082.3,0.0,-0.83261,0.0001,14.51414]
[1776930437995,41.94,78080.39,0.0,-0.8328,0.0001,14.50333]
[1776930441016,41.94,78075.38,0.0,-0.83331,0.0001,14.47394]
[1776930443030,41.94,78074.71,0.0,-0.83337,0.0001,14.47032]
[1776930448065,41.94,78065.25,0.0,-0.83433,0.0001,14.41477]
[1776930449517,41.94,78059.39,0.0,-0.83492,0.0001,14.38001]
[1776930451087,41.94,78054.99,0.0,-0.83541,0.0001,14.34922]
[1776930452093,41.95,78049.97,0.0,-0.83592,0.0001,14.31954]
[1776930457128,41.95,78053.24,0.0,-0.83557,0.0001,14.34009]
[1776930462165,41.95,78056.57,0.0,-0.83522,0.0001,14.36058]
[1776930464177,41.95,78047.71,0.0,-0.83612,0.0001,14.30791]
[1776930465184,41.95,78052.28,0.0,-0.83565,0.0001,14.33518]
[1776930470226,41.95,78048.13,0.0,-0.83607,0.0001,14.31088]
[1776930472233,41.95,78039.84,0.0,-0.83691,0.0001,14.26176]
[1776930473240,41.95,78039.57,0.0,-0.83693,0.0001,14.26031]
[1776930478275,41.96,78040.23,0.0,-0.83685,0.0001,14.26503]
[1776930483311,41.96,78041.46,0.0,-0.83671,0.0001,14.27321]
[1776930488345,41.96,78032.18,0.0,-0.83763,0.0001,14.219]
[1776930491367,41.96,78030.7,0.0,-0.83777,0.0001,14.21099]
[1776930496402,41.97,78024.9,0.0,-0.83833,0.0001,14.17776]
[1776930498416,41.97,78019.72,0.0,-0.83885,0.0001,14.14727]
[1776930501442,41.97,78018.19,0.0,-0.83899,0.0001,14.13876]
[1776930503452,41.97,78025.86,0.0,-0.83821,0.0001,14.18471]
[1776930508487,41.97,78024.96,0.0,-0.83829,0.0001,14.18003]
[1776930511508,41.97,78034.91,0.0,-0.83732,0.0001,14.23479]
[1776930512515,41.97,78036.09,0.0,-0.8372,0.0001,14.24199]
[1776930515537,41.98,78041.07,0.0,-0.83669,0.0001,14.27209]
[1776930517550,41.98,78049.28,0.0,-0.83585,0.0001,14.32114]
[1776930518557,41.98,78064.12,0.0,-0.83433,0.0001,14.40945]
[1776930520035,41.98,78071.04,0.0,-0.83361,0.0001,14.45084]
[1776930521581,41.98,78082.23,0.0,-0.83246,0.0001,14.51761]
[1776930522587,41.98,78082.3,0.0,-0.83245,0.0001,14.51821]
[1776930527622,41.98,78088.19,0.0,-0.83182,0.0001,14.5541]
[1776930528628,41.98,78096.82,0.0,-0.83093,0.0001,14.60552]
[1776930530090,41.98,78099.24,0.0,-0.83067,0.0001,14.62003]
[1776930533662,41.98,78088.13,0.0,-0.83182,0.0001,14.55425]
[1776930534670,41.98,78087.76,0.0,-0.83186,0.0001,14.55219]
[1776930540160,41.99,78082.95,0.0,-0.83234,0.0001,14.52443]
[1776930545749,41.99,78080.57,0.0,-0.83257,0.0001,14.51119]
[1776930551791,41.99,78081.93,0.0,-0.83241,0.0001,14.52044]
[1776930556826,41.99,78087.41,0.0,-0.83183,0.0001,14.55386]
[1776930561860,42.0,78089.03,0.0,-0.83165,0.0001,14.56419]
[1776930566895,42.0,78087.01,0.0,-0.83184,0.0001,14.55286]
[1776930571930,42.0,78086.43,0.0,-0.83193,0.0001,14.54525]
[1776930575962,42.0,78078.74,0.0,-0.83271,0.0001,14.50021]
[1776930576968,42.0,78077.99,0.0,-0.83279,0.0001,14.49581]
[1776930582002,42.0,78075.25,0.0,-0.83307,0.0001,14.47981]
[1776930587037,42.0,78075.46,0.0,-0.83305,0.0001,14.48069]
[1776930590059,42.0,78069.21,0.0,-0.8337,0.0001,14.44309]
[1776930592075,42.0,78077.34,0.0,-0.83287,0.0001,14.49113]
[1776930593082,42.0,78079.87,0.0,-0.83261,0.0001,14.50597]
[1776930596108,42.0,78086.48,0.0,-0.83194,0.0001,14.54483]
[1776930597111,42.0,78097.46,0.0,-0.83081,0.0001,14.60991]
[1776930598116,42.0,78111.67,0.0,-0.82933,0.0001,14.69428]
[1776930599125,42.0,78113.06,0.0,-0.82918,0.0001,14.70243]
[1776930602144,42.0,78120.57,0.0,-0.82841,0.0001,14.74668]
[1776930604162,42.0,78122.7,0.0,-0.82819,0.0001,14.759]
[1776930609196,41.99,78127.72,0.0,-0.82768,0.0001,14.78783]
[1776930610200,41.99,78135.31,0.0,-0.82689,0.00011,14.83264]
[1776930611210,41.99,78139.21,0.0,-0.82648,0.00011,14.8555]
[1776930615238,41.99,78124.4,0.0,-0.82806,0.0001,14.76638]
[1776930616242,41.99,78120.61,0.0,-0.82846,0.0001,14.74368]
[1776930621277,41.98,78118.99,0.0,-0.82865,0.0001,14.73296]
[1776930626313,41.98,78118.55,0.0,-0.82872,0.0001,14.72892]
[1776930627319,41.98,78108.72,0.0,-0.82975,0.0001,14.67026]
[1776930628327,41.98,78103.92,0.0,-0.83026,0.0001,14.64154]
[1776930630799,41.98,78106.42,0.0,-0.83,0.0001,14.65606]
[1776930636383,41.97,78104.57,0.0,-0.83026,0.0001,14.6391]
[1776930641418,41.97,78102.21,0.0,-0.83052,0.0001,14.62396]
[1776930644441,41.97,78095.41,0.0,-0.83125,0.0001,14.58227]
[1776930649476,41.96,78100.34,0.0,-0.83078,0.0001,14.60938]
[1776930654510,41.95,78100.17,0.0,-0.83084,0.0001,14.60609]
[1776930659545,41.95,78105.0,0.0,-0.83038,0.0001,14.63252]
[1776930664580,41.94,78106.38,0.0,-0.83028,0.0001,14.63826]
[1776930669616,41.92,78105.8,0.0,-0.83046,0.0001,14.628]
[1776930674652,41.85,78105.91,0.0,-0.83086,0.0001,14.60574]
[1776930675660,41.84,78097.66,0.0,-0.8318,0.0001,14.55223]
[1776930676670,41.83,78098.64,0.0,-0.8317,0.0001,14.5577]
[1776930681154,41.81,78083.01,0.0,-0.83347,0.0001,14.45623]
[1776930684735,41.81,78075.34,0.0,-0.83427,0.0001,14.40978]
[1776930685742,41.81,78063.55,0.0,-0.83548,0.0001,14.33927]
[1776930686756,41.81,78064.72,0.0,-0.83537,0.0001,14.34595]
[1776930691784,41.8,78064.24,0.0,-0.8355,0.0001,14.33597]
[1776930696819,41.79,78063.52,0.0,-0.83562,0.0001,14.32898]
[1776930701855,41.79,78061.82,0.0,-0.83583,0.0001,14.31675]
[1776930706890,41.78,78060.45,0.0,-0.83601,0.0001,14.30645]
[1776930711962,41.77,78061.04,0.0,-0.83598,0.0001,14.30826]
[1776930713949,41.77,78029.67,0.0,-0.83918,0.0001,14.12004]
[1776930714964,41.77,78027.44,0.0,-0.83945,0.0001,14.10461]
[1776930719993,41.76,78030.79,0.0,-0.83912,0.0001,14.12372]
[1776930726036,41.76,78028.32,0.0,-0.83939,0.0001,14.10775]
[1776930732078,41.76,78027.95,0.0,-0.83945,0.0001,14.10449]
[1776930735099,41.75,78036.42,0.0,-0.83861,0.0001,14.15445]
[1776930736106,41.75,78043.96,0.0,-0.83785,0.0001,14.1992]
[1776930741142,41.75,78042.34,0.0,-0.83804,0.0001,14.18802]
[1776930746178,41.75,78040.52,0.0,-0.83825,0.0001,14.17571]
[1776930751215,41.74,78039.21,0.0,-0.83845,0.0001,14.16156]
[1776930752223,41.74,78027.03,0.0,-0.83968,0.0001,14.08849]
[1776930753230,41.74,78027.4,0.0,-0.83965,0.0001,14.09053]
[1776930758264,41.74,78028.42,0.0,-0.83956,0.0001,14.09577]
[1776930763299,41.73,78029.05,0.0,-0.83951,0.0001,14.0987]
[1776930765314,41.73,78007.52,0.0,-0.84169,0.0001,13.96949]
[1776930766322,41.73,78006.36,0.0,-0.84181,0.0001,13.96234]
[1776930771355,41.73,77998.46,0.0,-0.84263,0.0001,13.91337]
[1776930772363,41.73,77996.61,0.0,-0.84282,0.0001,13.90198]
[1776930773369,41.73,77984.5,0.0,-0.84403,0.0001,13.8293]
[1776930774376,41.72,77987.01,0.0,-0.84381,0.0001,13.8422]
[1776930779411,41.72,77982.85,0.0,-0.84424,0.0001,13.81625]
[1776930781426,41.72,77977.0,0.0,-0.84483,0.0001,13.78091]
[1776930782432,41.71,77985.1,0.0,-0.84403,0.0001,13.82896]
[1776930783440,41.71,77986.93,0.0,-0.84386,0.0001,13.83949]
[1776930788477,41.7,77985.76,0.0,-0.84407,0.0001,13.82702]
[1776930793509,41.69,77989.57,0.0,-0.84372,0.0001,13.84835]
[1776930798545,41.69,77990.65,0.0,-0.84363,0.0001,13.85354]
[1776930803580,41.69,77990.86,0.0,-0.84363,0.0001,13.85346]
[1776930808615,41.68,77989.66,0.0,-0.84377,0.0001,13.84492]
[1776930813650,41.68,77987.81,0.0,-0.84403,0.0001,13.82756]
[1776930817678,41.68,77981.79,0.0,-0.84464,0.0001,13.7905]
[1776930822713,41.67,77985.02,0.0,-0.84434,0.0001,13.80873]
[1776930824727,41.67,77989.09,0.0,-0.84394,0.0001,13.83258]
[1776930829765,41.67,77987.94,0.0,-0.84408,0.0001,13.82438]
[1776930834797,41.66,77987.38,0.0,-0.84416,0.0001,13.81968]
[1776930839832,41.66,77981.62,0.0,-0.84475,0.0001,13.78384]
[1776930840840,41.66,77979.19,0.0,-0.845,0.0001,13.76907]
[1776930842316,41.66,77986.21,0.0,-0.84431,0.0001,13.81063]
[1776930844877,41.66,77991.58,0.0,-0.84379,0.0001,13.84222]
[1776930845875,41.65,77978.1,0.0,-0.84513,0.0001,13.76124]
[1776930846881,41.65,77971.5,0.0,-0.84578,0.0001,13.72154]
[1776930847889,41.65,77971.84,0.0,-0.84575,0.0001,13.72343]
[1776930852924,41.65,77973.77,0.0,-0.84557,0.0001,13.73426]
[1776930857964,41.65,77978.34,0.0,-0.84514,0.0001,13.76074]
[1776930859972,41.65,77984.16,0.0,-0.84457,0.0001,13.79518]
[1776930865032,41.65,77984.11,0.0,-0.84459,0.0001,13.7938]
[1776930870056,41.64,77987.28,0.0,-0.8443,0.0001,13.81147]
[1776930875092,41.64,77992.61,0.0,-0.84383,0.0001,13.83748]
[1776930880126,41.63,77997.05,0.0,-0.84341,0.0001,13.86281]
[1776930885161,41.63,78002.27,0.0,-0.84289,0.0001,13.89369]
[1776930888185,41.63,77995.15,0.0,-0.84361,0.0001,13.85078]
[1776930893218,41.63,77987.71,0.0,-0.84436,0.0001,13.80557]
[1776930898253,41.63,77989.17,0.0,-0.84423,0.0001,13.81362]
[1776930902282,41.63,77994.81,0.0,-0.84368,0.0001,13.84681]
[1776930903288,41.63,78002.24,0.0,-0.84294,0.0001,13.89108]
[1776930908323,41.62,78005.51,0.0,-0.84263,0.0001,13.90939]
[1776930913359,41.62,78011.17,0.0,-0.84208,0.0001,13.94223]
[1776930916380,41.62,78025.75,0.0,-0.84063,0.0001,14.02912]
[1776930917386,41.62,78025.87,0.0,-0.84062,0.0001,14.02958]
[1776930922421,41.61,78028.83,0.0,-0.84034,0.0001,14.04592]
[1776930927457,41.61,78031.69,0.0,-0.84008,0.0001,14.06155]
[1776930932491,41.61,78031.32,0.0,-0.84019,0.0001,14.05291]
[1776930938533,41.6,78032.15,0.0,-0.84014,0.0001,14.05616]
[1776930943567,41.6,78032.08,0.0,-0.84017,0.0001,14.05434]
[1776930949610,41.59,78033.24,0.0,-0.84008,0.0001,14.05964]
[1776930954645,41.59,78032.99,0.0,-0.84013,0.0001,14.05679]
[1776930961694,41.58,78032.93,0.0,-0.84016,0.0001,14.05459]
[1776930966728,41.58,78032.85,0.0,-0.8402,0.0001,14.05283]
[1776930970757,41.58,78027.52,0.0,-0.84075,0.0001,14.0199]
[1776930975792,41.57,78024.26,0.0,-0.8411,0.0001,13.99932]
[1776930979821,41.57,78019.03,0.0,-0.84164,0.0001,13.96687]
[1776930981834,41.57,78015.01,0.0,-0.84206,0.0001,13.94217]
[1776930986869,41.56,78013.76,0.0,-0.8422,0.0001,13.93335]
[1776930989890,41.56,78022.45,0.0,-0.84134,0.0001,13.98475]
[1776930990896,41.56,78023.02,0.0,-0.84129,0.0001,13.98786]
[1776930995932,41.56,78023.18,0.0,-0.84134,0.0001,13.98241]
[1776931000968,41.55,78024.51,0.0,-0.84124,0.0001,13.98895]
[1776931006004,41.55,78026.23,0.0,-0.84109,0.0001,13.99778]
[1776931011036,41.54,78024.56,0.0,-0.84128,0.0001,13.98618]
[1776931016072,41.54,78023.17,0.0,-0.84145,0.0001,13.97624]
[1776931021108,41.53,78019.36,0.0,-0.84186,0.0001,13.95179]
[1776931026143,41.53,78009.26,0.0,-0.8429,0.0001,13.88972]
[1776931027149,41.53,78009.22,0.0,-0.84291,0.0001,13.88927]
[1776931032185,41.53,78009.26,0.0,-0.84293,0.0001,13.88824]
[1776931037261,41.52,78009.02,0.0,-0.84296,0.0001,13.88593]
[1776931039251,41.52,77989.77,0.0,-0.84489,0.0001,13.76985]
[1776931044286,41.52,77992.96,0.0,-0.84459,0.0001,13.78853]
[1776931048314,41.52,78000.94,0.0,-0.8438,0.0001,13.83598]
[1776931053349,41.52,78002.59,0.0,-0.84369,0.0001,13.84008]
[1776931057377,41.51,78007.99,0.0,-0.84317,0.0001,13.87168]
[1776931062412,41.51,78007.3,0.0,-0.84325,0.0001,13.86656]
[1776931067447,41.51,78009.29,0.0,-0.84307,0.0001,13.87754]
[1776931072482,41.51,78010.49,0.0,-0.84297,0.0001,13.88375]
[1776931077521,41.5,78010.89,0.0,-0.84294,0.0001,13.88518]
[1776931083560,41.5,78011.44,0.0,-0.84291,0.0001,13.88735]
[1776931088597,41.5,78011.63,0.0,-0.8429,0.0001,13.88756]
[1776931089602,41.5,78006.54,0.0,-0.84342,0.0001,13.8568]
[1776931090608,41.5,78001.03,0.0,-0.84397,0.0001,13.82355]
[1776931095644,41.5,77998.99,0.0,-0.84418,0.0001,13.8108]
[1776931101685,41.49,77998.45,0.0,-0.84424,0.0001,13.80701]
[1776931106720,41.49,77996.85,0.0,-0.84441,0.0001,13.79694]
[1776931111756,41.49,77994.68,0.0,-0.84468,0.0001,13.77857]
[1776931116791,41.49,77995.04,0.0,-0.84465,0.0001,13.78034]
[1776931119813,41.49,78002.13,0.0,-0.84395,0.0001,13.82264]
[1776931124849,41.49,78000.85,0.0,-0.84409,0.0001,13.81422]
[1776931129883,41.49,78000.52,0.0,-0.84413,0.0001,13.81148]
[1776931134918,41.48,78005.08,0.0,-0.84369,0.0001,13.83805]
[1776931139953,41.48,78005.72,0.0,-0.84364,0.0001,13.84101]
[1776931144989,41.48,78010.43,0.0,-0.84319,0.0001,13.86845]
[1776931150026,41.47,78019.16,0.0,-0.84233,0.0001,13.91996]
[1776931153045,41.47,78011.55,0.0,-0.8431,0.0001,13.87374]
[1776931154512,41.47,78009.37,0.0,-0.84332,0.0001,13.86061]
[1776931159092,41.47,78015.18,0.0,-0.84274,0.0001,13.89551]
[1776931164582,41.47,78019.48,0.0,-0.84231,0.0001,13.92123]
[1776931170165,41.47,78021.38,0.0,-0.84213,0.0001,13.93179]
[1776931175200,41.47,78021.94,0.0,-0.84213,0.0001,13.92964]
[1776931180235,41.47,78031.26,0.0,-0.84119,0.0001,13.98554]
[1776931181242,41.47,78031.86,0.0,-0.84113,0.0001,13.98906]
[1776931186279,41.47,78030.15,0.0,-0.84132,0.0001,13.97792]
[1776931191317,41.46,78030.39,0.0,-0.84131,0.0001,13.97865]
[1776931194792,41.46,78035.7,0.0,-0.84078,0.0001,14.01019]
[1776931196347,41.46,78045.43,0.0,-0.83979,0.0001,14.06857]
[1776931197354,41.46,78045.54,0.0,-0.83979,0.0001,14.06876]
[1776931200510,41.46,78044.65,0.0,-0.83988,0.0001,14.06312]
[1776931202473,41.46,78071.28,0.0,-0.83716,0.0001,14.22329]
[1776931200117,41.46,78071.28,0.0,-0.83716,0.0001,14.22329]
[1776931212387,41.46,78071.28,0.0,-0.83716,0.0001,14.22329]
[1776931213487,41.46,78031.65,0.0,-0.8412,0.0001,13.98486]
[1776931216593,41.46,78021.66,0.0,-0.84221,0.0001,13.92477]
[1776931222571,41.46,78019.17,0.0,-0.84246,0.0001,13.90979]
[1776931227615,41.46,78009.58,0.0,-0.84342,0.0001,13.85212]
[1776931232649,41.46,78014.01,0.0,-0.84302,0.0001,13.87383]
[1776931237686,41.46,78013.71,0.0,-0.84305,0.0001,13.87203]
[1776931242722,41.46,78014.01,0.0,-0.84302,0.0001,13.87383]
[1776931245743,41.46,78020.58,0.0,-0.84236,0.0001,13.91334]
[1776931250779,41.46,78023.16,0.0,-0.8421,0.0001,13.92886]
[1776931255813,41.46,78022.67,0.0,-0.84215,0.0001,13.92592]
[1776931260849,41.46,78021.62,0.0,-0.84226,0.0001,13.9196]
[1776931263870,41.46,77993.11,0.0,-0.84511,0.0001,13.74817]
[1776931268906,41.46,77991.19,0.0,-0.8453,0.0001,13.73663]
[1776931272933,41.46,77989.66,0.0,-0.84545,0.0001,13.72764]
[1776931277968,41.47,77991.47,0.0,-0.84524,0.0001,13.74048]
[1776931283003,41.47,77991.27,0.0,-0.84522,0.0001,13.74162]
[1776931288041,41.48,78004.51,0.0,-0.84386,0.0001,13.82339]
[1776931293074,41.48,78007.72,0.0,-0.84355,0.0001,13.83966]
[1776931294082,41.49,78002.56,0.0,-0.84406,0.0001,13.80905]
[1776931298110,41.49,77996.64,0.0,-0.84462,0.0001,13.77513]
[1776931299117,41.49,77991.03,0.0,-0.84517,0.0001,13.74187]
[1776931300124,41.49,77994.04,0.0,-0.84486,0.0001,13.76044]
[1776931305712,41.5,77998.24,0.0,-0.84441,0.0001,13.78796]
[1776931309187,41.5,77988.32,0.0,-0.84536,0.0001,13.73016]
[1776931310195,41.51,77989.55,0.0,-0.84524,0.0001,13.73786]
[1776931313215,41.51,77996.0,0.0,-0.84458,0.0001,13.77766]
[1776931318250,41.51,77992.27,0.0,-0.84491,0.0001,13.75725]
[1776931323285,41.52,77992.03,0.0,-0.84491,0.0001,13.75725]
[1776931328320,41.52,77994.12,0.0,-0.84468,0.0001,13.77138]
[1776931333356,41.53,77994.4,0.0,-0.84463,0.0001,13.77447]
[1776931338389,41.53,77997.04,0.0,-0.84434,0.0001,13.79176]
[1776931343428,41.53,77998.41,0.0,-0.84418,0.0001,13.80137]
[1776931348463,41.54,77998.7,0.0,-0.84413,0.0001,13.80435]
[1776931350474,41.54,77978.92,0.0,-0.84608,0.0001,13.68615]
[1776931351481,41.54,77973.96,0.0,-0.84661,0.0001,13.65171]
[1776931353495,41.54,77987.31,0.0,-0.84528,0.0001,13.73232]
[1776931354502,41.54,77990.16,0.0,-0.84499,0.0001,13.74974]
[1776931359545,41.55,77985.98,0.0,-0.84538,0.0001,13.72618]
[1776931363575,41.55,77979.39,0.0,-0.84602,0.0001,13.68786]
[1776931368609,41.55,77972.86,0.0,-0.84663,0.0001,13.65029]
[1776931369616,41.56,77969.71,0.0,-0.84694,0.0001,13.6316]
[1776931374656,41.56,77969.38,0.0,-0.84696,0.0001,13.63068]
[1776931379686,41.56,77969.57,0.0,-0.84692,0.0001,13.63296]
[1776931381702,41.56,77976.6,0.0,-0.84621,0.0001,13.6758]
[1776931382707,41.56,77981.98,0.0,-0.84568,0.0001,13.70835]
[1776931383715,41.56,77987.75,0.0,-0.8451,0.0001,13.74318]
[1776931388750,41.57,77987.52,0.0,-0.8451,0.0001,13.74281]
[1776931393788,41.57,77989.49,0.0,-0.84491,0.0001,13.75483]
[1776931398824,41.57,77992.22,0.0,-0.84463,0.0001,13.77143]
[1776931403859,41.57,77991.06,0.0,-0.84474,0.0001,13.76464]
[1776931408894,41.57,77992.43,0.0,-0.84461,0.0001,13.77263]
[1776931410908,41.57,78005.53,0.0,-0.84331,0.0001,13.85096]
[1776931411915,41.57,78007.4,0.0,-0.84316,0.0001,13.85717]
[1776931416951,41.57,78015.69,0.0,-0.84234,0.0001,13.90648]
[1776931418964,41.57,78020.85,0.0,-0.84183,0.0001,13.93718]
[1776931424006,41.56,78013.77,0.0,-0.84255,0.0001,13.8942]
[1776931428028,41.56,78006.68,0.0,-0.84326,0.0001,13.85154]
[1776931433063,41.56,78008.9,0.0,-0.84304,0.0001,13.86489]
[1776931438098,41.56,78012.39,0.0,-0.84269,0.0001,13.88572]
[1776931443133,41.56,78014.44,0.0,-0.84248,0.0001,13.89791]
[1776931448168,41.56,78011.61,0.0,-0.84277,0.0001,13.88086]
[1776931449177,41.56,78004.08,0.0,-0.84352,0.0001,13.83575]
[1776931452196,41.56,77996.24,0.0,-0.8443,0.0001,13.789]
[1776931457231,41.57,77990.87,0.0,-0.84483,0.0001,13.75726]
[1776931462267,41.57,77989.17,0.0,-0.845,0.0001,13.74712]
[1776931468307,41.57,77987.28,0.0,-0.84518,0.0001,13.73582]
[1776931473343,41.57,77983.28,0.0,-0.84562,0.0001,13.70699]
[1776931476917,41.57,77977.71,0.0,-0.84617,0.0001,13.67369]
[1776931480393,41.57,77987.47,0.0,-0.8452,0.0001,13.73244]
[1776931481400,41.57,77987.29,0.0,-0.84522,0.0001,13.73137]
[1776931485430,41.57,77981.95,0.0,-0.84575,0.0001,13.69934]
[1776931490462,41.57,77983.25,0.0,-0.84561,0.0001,13.70735]
[1776931495497,41.57,77981.11,0.0,-0.84582,0.0001,13.69468]
[1776931500532,41.57,77980.54,0.0,-0.84588,0.0001,13.69155]
[1776931505569,41.57,77986.57,0.0,-0.84528,0.0001,13.72753]
[1776931510603,41.57,77984.04,0.0,-0.84553,0.0001,13.71255]
[1776931515639,41.57,77994.23,0.0,-0.84451,0.0001,13.77375]
[1776931518662,41.57,78000.73,0.0,-0.84387,0.0001,13.81258]
[1776931523695,41.57,77998.92,0.0,-0.84405,0.0001,13.80145]
[1776931528741,41.57,77998.48,0.0,-0.8441,0.0001,13.79867]
[1776931533781,41.57,77998.5,0.0,-0.84414,0.0001,13.79387]
[1776931538808,41.57,77996.07,0.0,-0.84438,0.0001,13.77978]
[1776931543841,41.55,77992.28,0.0,-0.84486,0.0001,13.75087]
[1776931548876,41.54,77994.93,0.0,-0.84469,0.0001,13.76133]
[1776931549884,41.54,77998.12,0.0,-0.84438,0.0001,13.78013]
[1776931554920,41.53,78002.01,0.0,-0.84402,0.0001,13.80136]
[1776931559954,41.52,77999.75,0.0,-0.84427,0.0001,13.78636]
[1776931561966,41.52,77994.25,0.0,-0.84483,0.0001,13.75276]
[1776931567004,41.52,77996.64,0.0,-0.84462,0.0001,13.76543]
[1776931572037,41.51,77996.0,0.0,-0.84471,0.0001,13.75994]
[1776931577072,41.51,77994.93,0.0,-0.84485,0.0001,13.75195]
[1776931582110,41.51,77993.36,0.0,-0.84503,0.0001,13.74101]
[1776931587148,41.5,77992.72,0.0,-0.84512,0.0001,13.73542]
[1776931592189,41.5,77989.02,0.0,-0.84556,0.0001,13.70689]
[1776931598223,41.49,77992.24,0.0,-0.84527,0.0001,13.72448]
[1776931603256,41.49,77997.16,0.0,-0.8448,0.0001,13.75251]
[1776931609315,41.48,77997.9,0.0,-0.84476,0.0001,13.75496]
[1776931614338,41.48,77994.71,0.0,-0.84511,0.0001,13.73422]
[1776931619373,41.47,77993.58,0.0,-0.84525,0.0001,13.72602]
[1776931625415,41.47,77993.75,0.0,-0.84526,0.0001,13.72533]
[1776931630450,41.46,77994.48,0.0,-0.84521,0.0001,13.72829]
[1776931635485,41.46,77993.38,0.0,-0.84534,0.0001,13.72026]
[1776931640520,41.46,77997.79,0.0,-0.84493,0.0001,13.74539]
[1776931645555,41.45,77994.97,0.0,-0.84524,0.0001,13.72692]
[1776931650591,41.45,77995.21,0.0,-0.84524,0.0001,13.72695]
[1776931655629,41.44,77995.52,0.0,-0.84527,0.0001,13.72249]
[1776931660660,41.44,77993.52,0.0,-0.84549,0.0001,13.7091]
[1776931662676,41.44,77988.88,0.0,-0.84596,0.0001,13.68073]
[1776931668276,41.43,77990.09,0.0,-0.84587,0.0001,13.68669]
[1776931673751,41.43,77990.64,0.0,-0.84583,0.0001,13.68885]
[1776931678786,41.43,77991.27,0.0,-0.84579,0.0001,13.69146]
[1776931682814,41.43,78003.53,0.0,-0.84458,0.0001,13.76437]
[1776931683821,41.43,78006.3,0.0,-0.84431,0.0001,13.78086]
[1776931684834,41.42,78000.85,0.0,-0.84485,0.0001,13.74788]
[1776931685836,41.42,77994.93,0.0,-0.84545,0.0001,13.71211]
[1776931686843,41.42,77997.26,0.0,-0.84522,0.0001,13.72602]
[1776931692884,41.42,77997.26,0.0,-0.84523,0.0001,13.72522]
[1776931698488,41.42,77996.98,0.0,-0.84527,0.0001,13.72272]
[1776931702955,41.42,77988.63,0.0,-0.84611,0.0001,13.67195]
[1776931703961,41.42,77977.32,0.0,-0.84724,0.0001,13.60371]
[1776931704971,41.41,77976.39,0.0,-0.84735,0.0001,13.59675]
[1776931710006,41.4,77975.52,0.0,-0.84753,0.0001,13.58624]
[1776931714147,41.4,77965.78,0.0,-0.84854,0.0001,13.52225]
[1776931715074,41.4,77939.51,0.0,-0.85111,0.0001,13.36436]
[1776931716055,41.4,77938.51,0.0,-0.85121,0.0001,13.35814]
[1776931718071,41.4,77951.06,0.0,-0.84999,0.0001,13.43355]
[1776931719079,41.4,77965.5,0.0,-0.84857,0.0001,13.52035]
[1776931720111,41.4,77965.5,0.0,-0.84857,0.0001,13.52026]
[1776931721090,41.4,77972.07,0.0,-0.84793,0.0001,13.55954]
[1776931722121,41.4,77982.91,0.0,-0.84686,0.0001,13.62458]
[1776931723104,41.39,77998.61,0.0,-0.8453,0.0001,13.71902]
[1776931724115,41.4,78011.49,0.0,-0.84401,0.0001,13.79679]
[1776931725121,41.4,78016.2,0.0,-0.84354,0.0001,13.82506]
[1776931726131,41.4,78016.56,0.0,-0.8435,0.0001,13.82716]
[1776931730155,41.4,78023.42,0.0,-0.84281,0.0001,13.86842]
[1776931732178,41.39,78033.09,0.0,-0.84184,0.0001,13.92652]
[1776931733182,41.39,78039.19,0.0,-0.84122,0.0001,13.96327]
[1776931734186,41.39,78045.57,0.0,-0.84058,0.0001,14.00156]
[1776931735193,41.39,78040.37,0.0,-0.84111,0.0001,13.97004]
[1776931736199,41.39,78035.48,0.0,-0.84161,0.0001,13.94006]
[1776931741236,41.39,78035.29,0.0,-0.84165,0.0001,13.93773]
[1776931743249,41.39,78027.21,0.0,-0.84247,0.0001,13.88868]
[1776931746270,41.39,78020.93,0.0,-0.84312,0.0001,13.85033]
[1776931751308,41.38,78018.95,0.0,-0.84333,0.0001,13.83761]
[1776931756342,41.38,78020.15,0.0,-0.84322,0.0001,13.844]
[1776931761376,41.38,78018.52,0.0,-0.8434,0.0001,13.83321]
[1776931766410,41.38,78021.87,0.0,-0.84308,0.0001,13.85257]
[1776931767418,41.38,78029.76,0.0,-0.84229,0.0001,13.90006]
[1776931768424,41.38,78038.25,0.0,-0.84143,0.0001,13.9511]
[1776931769432,41.38,78043.77,0.0,-0.84087,0.0001,13.98421]
[1776931774466,41.37,78043.19,0.0,-0.84099,0.0001,13.97503]
[1776931778495,41.37,78048.4,0.0,-0.84047,0.0001,14.00581]
[1776931783530,41.37,78045.21,0.0,-0.8408,0.0001,13.98591]
[1776931786551,41.37,78052.7,0.0,-0.84005,0.0001,14.03063]
[1776931791585,41.37,78053.18,0.0,-0.84002,0.0001,14.03264]
[1776931795625,41.36,78058.5,0.0,-0.83948,0.0001,14.06415]
[1776931796641,41.36,78067.27,0.0,-0.83859,0.0001,14.11683]
[1776931797649,41.36,78068.88,0.0,-0.83843,0.0001,14.12627]
[1776931802674,41.36,78072.65,0.0,-0.83807,0.0001,14.14759]
[1776931804693,41.36,78081.25,0.0,-0.83719,0.0001,14.19886]
[1776931806700,41.36,78087.48,0.0,-0.83655,0.0001,14.2361]
[1776931808713,41.36,78094.84,0.0,-0.83579,0.0001,14.28042]
[1776931810728,41.36,78099.51,0.0,-0.83531,0.0001,14.30836]
[1776931814773,41.35,78092.38,0.0,-0.83606,0.0001,14.26476]
[1776931815762,41.35,78080.35,0.0,-0.8373,0.0001,14.1922]
[1776931816772,41.35,78062.68,0.0,-0.83913,0.0001,14.08519]
[1776931821806,41.35,78066.58,0.0,-0.83875,0.0001,14.10741]
[1776931824828,41.35,78072.32,0.0,-0.83818,0.0001,14.14119]
[1776931829861,41.34,78072.8,0.0,-0.83814,0.0001,14.14345]
[1776931834903,41.34,78073.99,0.0,-0.83807,0.0001,14.14535]
[1776931839934,41.34,78073.34,0.0,-0.83815,0.0001,14.14037]
[1776931842954,41.34,78074.56,0.0,-0.83804,0.0001,14.14701]
[1776931847987,41.33,78074.54,0.0,-0.83806,0.0001,14.14573]
[1776931853029,41.33,78074.92,0.0,-0.83804,0.0001,14.14686]
[1776931858063,41.33,78073.17,0.0,-0.83824,0.0001,14.13513]
[1776931860077,41.33,78063.68,0.0,-0.83922,0.0001,14.07741]
[1776931861085,41.33,78059.28,0.0,-0.83968,0.0001,14.0507]
[1776931866123,41.32,78062.67,0.0,-0.83934,0.0001,14.07054]
[1776931871154,41.32,78067.76,0.0,-0.83883,0.0001,14.10056]
[1776931876189,41.32,78069.39,0.0,-0.83868,0.0001,14.10966]
[1776931877196,41.32,78052.52,0.0,-0.84041,0.0001,14.00768]
[1776931878204,41.32,78055.45,0.0,-0.84011,0.0001,14.02535]
[1776931883239,41.32,78058.91,0.0,-0.83976,0.0001,14.04606]
[1776931888273,41.32,78061.69,0.0,-0.83948,0.0001,14.06267]
[1776931892301,41.32,78066.85,0.0,-0.83899,0.0001,14.08868]
[1776931894314,41.32,78072.73,0.0,-0.83839,0.0001,14.12402]
[1776931899913,41.32,78073.97,0.0,-0.83828,0.0001,14.13083]
[1776931903384,41.31,78078.06,0.0,-0.83786,0.0001,14.15509]
[1776931905401,41.31,78070.87,0.0,-0.83861,0.0001,14.11136]
[1776931910433,41.31,78072.75,0.0,-0.83843,0.0001,14.12204]
[1776931915470,41.31,78072.49,0.0,-0.83847,0.0001,14.11974]
[1776931920504,41.31,78072.93,0.0,-0.83843,0.0001,14.12171]
[1776931924532,41.31,78078.07,0.0,-0.83792,0.0001,14.15215]
[1776931928560,41.3,78078.63,0.0,-0.83786,0.0001,14.15515]
[1776931933596,41.3,78077.78,0.0,-0.83795,0.0001,14.14996]
[1776931938630,41.3,78079.19,0.0,-0.83781,0.0001,14.15829]
[1776931941652,41.3,78085.93,0.0,-0.83712,0.0001,14.19881]
[1776931946687,41.3,78082.79,0.0,-0.83745,0.0001,14.17931]
[1776931948700,41.3,78094.96,0.0,-0.8362,0.0001,14.25257]
[1776931949708,41.3,78100.4,0.0,-0.83563,0.0001,14.2854]
[1776931950714,41.3,78099.86,0.0,-0.83569,0.0001,14.28206]
[1776931953736,41.3,78094.49,0.0,-0.83629,0.0001,14.24453]
[1776931958772,41.3,78097.91,0.0,-0.83595,0.0001,14.26489]
[1776931962801,41.3,78092.28,0.0,-0.83654,0.0001,14.2305]
[1776931966829,41.3,78100.08,0.0,-0.83573,0.0001,14.27725]
[1776931967835,41.3,78106.72,0.0,-0.83505,0.0001,14.31717]
[1776931968844,41.3,78101.43,0.0,-0.8356,0.0001,14.2851]
[1776931971863,41.29,78107.28,0.0,-0.835,0.0001,14.31996]
[1776931976898,41.29,78115.55,0.0,-0.83415,0.0001,14.36897]
[1776931980929,41.29,78126.35,0.0,-0.83304,0.0001,14.43327]
[1776931981945,41.29,78133.93,0.0,-0.83224,0.00011,14.47904]
[1776931982939,41.29,78149.74,0.0,-0.83057,0.00011,14.57434]
[1776931983948,41.29,78150.17,0.0,-0.83053,0.00011,14.57642]
[1776931988983,41.28,78149.3,0.0,-0.83065,0.00011,14.56997]
[1776931992006,41.28,78162.25,0.0,-0.82929,0.00011,14.64748]
[1776931994018,41.28,78167.5,0.0,-0.82873,0.00011,14.67878]
[1776931999054,41.28,78167.27,0.0,-0.82878,0.00011,14.67638]
[1776932004087,41.27,78166.08,0.0,-0.82892,0.00011,14.66807]
[1776932006102,41.27,78159.02,0.0,-0.82968,0.00011,14.62498]
[1776932011136,41.27,78158.63,0.0,-0.82979,0.00011,14.61662]
[1776932016172,41.27,78161.05,0.0,-0.82955,0.00011,14.63013]
[1776932021206,41.26,78164.74,0.0,-0.82918,0.00011,14.65119]
[1776932025235,41.26,78166.87,0.0,-0.82897,0.00011,14.66298]
[1776932028257,41.26,78158.35,0.0,-0.82989,0.00011,14.61071]
[1776932033294,41.25,78158.89,0.0,-0.82986,0.00011,14.61281]
[1776932038326,41.25,78154.46,0.0,-0.83035,0.00011,14.58494]
[1776932042357,41.25,78151.13,0.0,-0.83072,0.00011,14.56409]
[1776932047392,41.24,78148.2,0.0,-0.83104,0.00011,14.54546]
[1776932049405,41.24,78136.8,0.0,-0.83225,0.00011,14.47621]
[1776932050413,41.24,78137.48,0.0,-0.83218,0.00011,14.48022]
[1776932053434,41.24,78130.42,0.0,-0.83294,0.00011,14.43667]
[1776932057462,41.24,78126.69,0.0,-0.83336,0.00011,14.4127]
[1776932061039,41.23,78122.19,0.0,-0.83385,0.0001,14.38426]
[1776932066524,41.23,78124.93,0.0,-0.83359,0.0001,14.39953]
[1776932072566,41.23,78124.85,0.0,-0.83367,0.0001,14.39272]
[1776932078608,41.22,78128.72,0.0,-0.83328,0.00011,14.4149]
[1776932083644,41.22,78130.01,0.0,-0.83316,0.00011,14.42176]
[1776932088678,41.22,78134.07,0.0,-0.83275,0.00011,14.44538]
[1776932093713,41.21,78134.78,0.0,-0.8327,0.00011,14.44873]
[1776932096734,41.21,78129.02,0.0,-0.83331,0.00011,14.41341]
[1776932101771,41.21,78129.35,0.0,-0.83329,0.00011,14.41474]
[1776932104791,41.21,78106.07,0.0,-0.83573,0.0001,14.2733]
[1776932105799,41.21,78104.52,0.0,-0.8359,0.0001,14.26377]
[1776932109832,41.21,78099.26,0.0,-0.83646,0.0001,14.23131]
[1776932114861,41.2,78096.02,0.0,-0.83681,0.0001,14.21092]
[1776932119895,41.2,78092.73,0.0,-0.83716,0.0001,14.19017]
[1776932124931,41.2,78090.77,0.0,-0.83738,0.0001,14.17743]
[1776932129965,41.2,78088.43,0.0,-0.83764,0.0001,14.16217]
[1776932135000,41.19,78086.03,0.0,-0.83795,0.0001,14.14178]
[1776932140035,41.19,78084.79,0.0,-0.83809,0.0001,14.13337]
[1776932144077,41.19,78079.64,0.0,-0.83864,0.0001,14.10154]
[1776932149112,41.18,78069.74,0.0,-0.83968,0.0001,14.04039]
[1776932151129,41.18,78063.16,0.0,-0.84036,0.0001,14.00013]
[1776932156162,41.18,78062.05,0.0,-0.84049,0.0001,13.99248]
[1776932161198,41.18,78066.52,0.0,-0.84005,0.0001,14.01862]
[1776932162202,41.18,78081.78,0.0,-0.83848,0.0001,14.11082]
[1776932167239,41.18,78077.92,0.0,-0.83889,0.0001,14.08658]
[1776932172293,41.17,78083.54,0.0,-0.83833,0.0001,14.11974]
[1776932177309,41.17,78082.12,0.0,-0.83849,0.0001,14.11046]
[1776932179324,41.17,78093.01,0.0,-0.83736,0.0001,14.17646]
[1776932180332,41.17,78094.63,0.0,-0.83719,0.0001,14.18622]
[1776932182346,41.17,78105.38,0.0,-0.83608,0.0001,14.25118]
[1776932183350,41.17,78105.32,0.0,-0.83609,0.0001,14.25067]
[1776932187378,41.17,78099.8,0.0,-0.83667,0.0001,14.21664]
[1776932189395,41.17,78091.34,0.0,-0.83755,0.0001,14.1652]
[1776932191406,41.17,78090.68,0.0,-0.83767,0.0001,14.15619]
[1776932196441,41.17,78087.79,0.0,-0.83797,0.0001,14.13865]
[1776932201476,41.17,78084.81,0.0,-0.83827,0.0001,14.12068]
[1776932206512,41.17,78079.87,0.0,-0.83878,0.0001,14.091]
[1776932208526,41.17,78073.06,0.0,-0.83948,0.0001,14.04954]
[1776932213564,41.17,78073.91,0.0,-0.8394,0.0001,14.05438]
[1776932218599,41.17,78077.17,0.0,-0.83907,0.0001,14.07381]
[1776932223637,41.16,78069.17,0.0,-0.8399,0.0001,14.02498]
[1776932226658,41.16,78078.54,0.0,-0.83894,0.0001,14.08143]
[1776932227664,41.16,78080.94,0.0,-0.8387,0.0001,14.09592]
[1776932232244,41.16,78088.39,0.0,-0.83793,0.0001,14.14096]
[1776932234713,41.16,78082.99,0.0,-0.83848,0.0001,14.10834]
[1776932237735,41.16,78090.81,0.0,-0.83767,0.0001,14.15593]
[1776932238742,41.16,78090.91,0.0,-0.83766,0.0001,14.15655]
[1776932243781,41.16,78087.05,0.0,-0.83806,0.0001,14.13322]
[1776932248814,41.16,78084.35,0.0,-0.83834,0.0001,14.1171]
[1776932253858,41.17,78082.14,0.0,-0.8386,0.0001,14.09899]
[1776932254860,41.17,78090.48,0.0,-0.83774,0.0001,14.14958]
[1776932255864,41.17,78090.54,0.0,-0.83773,0.0001,14.14995]
[1776932260899,41.17,78081.98,0.0,-0.83862,0.0001,14.09812]
[1776932265934,41.17,78081.09,0.0,-0.8387,0.0001,14.09303]
[1776932270970,41.17,78079.37,0.0,-0.83888,0.0001,14.08296]
[1776932276010,41.17,78080.47,0.0,-0.83876,0.0001,14.08999]
[1776932281039,41.17,78080.24,0.0,-0.83877,0.0001,14.0889]
[1776932282595,41.17,78088.31,0.0,-0.83794,0.0001,14.13784]
[1776932286077,41.17,78083.2,0.0,-0.83847,0.0001,14.10691]
[1776932291112,41.17,78083.67,0.0,-0.83842,0.0001,14.10993]
[1776932295139,41.17,78074.74,0.0,-0.83933,0.0001,14.05602]
[1776932296148,41.17,78073.26,0.0,-0.83948,0.0001,14.04712]
[1776932301182,41.17,78072.94,0.0,-0.83953,0.0001,14.04465]
[1776932306216,41.17,78073.28,0.0,-0.8395,0.0001,14.04638]
[1776932311254,41.17,78073.27,0.0,-0.83955,0.0001,14.04086]
[1776932312259,41.17,78064.08,0.0,-0.8405,0.0001,13.98506]
[1776932317295,41.17,78055.77,0.0,-0.84135,0.0001,13.93419]
[1776932322331,41.16,78051.93,0.0,-0.84175,0.0001,13.91073]
[1776932327366,41.16,78056.5,0.0,-0.84129,0.0001,13.93817]
[1776932332402,41.16,78057.27,0.0,-0.84121,0.0001,13.94258]
[1776932337438,41.16,78060.33,0.0,-0.8409,0.0001,13.96087]
[1776932342470,41.16,78042.41,0.0,-0.84274,0.0001,13.85204]
[1776932344486,41.16,78042.23,0.0,-0.84276,0.0001,13.85075]
[1776932347507,41.16,78035.13,0.0,-0.84348,0.0001,13.80731]
[1776932348516,41.16,78035.02,0.0,-0.8435,0.0001,13.80662]
[1776932353555,41.16,78040.87,0.0,-0.84291,0.0001,13.8419]
[1776932354558,41.16,78043.91,0.0,-0.8426,0.0001,13.86041]
[1776932356572,41.16,78052.3,0.0,-0.84174,0.0001,13.91136]
[1776932358667,41.16,78058.26,0.0,-0.84113,0.0001,13.9475]
[1776932363702,41.16,78063.8,0.0,-0.84056,0.0001,13.98104]
[1776932368737,41.16,78066.23,0.0,-0.84032,0.0001,13.99564]
[1776932370751,41.16,78071.67,0.0,-0.83976,0.0001,14.02853]
[1776932371758,41.16,78080.72,0.0,-0.83887,0.0001,14.07835]
[1776932372765,41.16,78080.4,0.0,-0.83891,0.0001,14.07628]
[1776932377802,41.16,78081.08,0.0,-0.83885,0.0001,14.07973]
[1776932383295,41.15,78080.31,0.0,-0.83895,0.0001,14.0742]
[1776932387878,41.15,78087.06,0.0,-0.83826,0.0001,14.11446]
[1776932388885,41.15,78086.7,0.0,-0.8383,0.0001,14.11206]
[1776932390899,41.15,78093.56,0.0,-0.8376,0.0001,14.15338]
[1776932391911,41.15,78096.09,0.0,-0.83733,0.0001,14.1688]
[1776932396941,41.15,78095.88,0.0,-0.83735,0.0001,14.16749]
[1776932400983,41.15,78111.55,0.0,-0.83573,0.0001,14.26216]
[1776932403438,41.15,78117.44,0.0,-0.83512,0.0001,14.2977]
[1776932409026,41.15,78122.02,0.0,-0.83465,0.0001,14.32481]
[1776932414061,41.15,78125.63,0.0,-0.83428,0.0001,14.34604]
[1776932419096,41.14,78122.89,0.0,-0.83458,0.0001,14.32882]
[1776932424132,41.14,78121.25,0.0,-0.83476,0.0001,14.31847]
[1776932429166,41.14,78120.25,0.0,-0.83487,0.0001,14.31208]
[1776932433647,41.14,78111.39,0.0,-0.83584,0.0001,14.25313]
[1776932435208,41.14,78107.19,0.0,-0.83628,0.0001,14.22768]
[1776932440244,41.14,78118.45,0.0,-0.8351,0.0001,14.29603]
[1776932441251,41.14,78118.17,0.0,-0.83513,0.0001,14.29426]
[1776932443718,41.14,78128.4,0.0,-0.83407,0.00011,14.35601]
[1776932445279,41.14,78129.85,0.0,-0.83392,0.00011,14.36465]
[1776932450317,41.14,78122.92,0.0,-0.83466,0.0001,14.32195]
[1776932455361,41.14,78127.64,0.0,-0.83417,0.00011,14.34988]
[1776932460387,41.13,78130.23,0.0,-0.83391,0.00011,14.36503]
[1776932465425,41.13,78124.85,0.0,-0.83449,0.0001,14.33166]
[1776932470457,41.13,78121.32,0.0,-0.83487,0.0001,14.30977]
[1776932475492,41.13,78112.93,0.0,-0.83576,0.0001,14.25834]
[1776932480528,41.13,78115.0,0.0,-0.83556,0.0001,14.26972]
[1776932485561,41.12,78114.83,0.0,-0.8356,0.0001,14.26756]
[1776932489590,41.12,78120.28,0.0,-0.83504,0.0001,14.30005]
[1776932491603,41.12,78125.31,0.0,-0.83456,0.0001,14.32542]
[1776932496644,41.12,78124.37,0.0,-0.83467,0.0001,14.31911]
[1776932497647,41.12,78117.0,0.0,-0.83544,0.0001,14.2743]
[1776932498654,41.12,78116.07,0.0,-0.83554,0.0001,14.26842]
[1776932500668,41.12,78101.67,0.0,-0.83705,0.0001,14.1806]
[1776932501675,41.12,78102.01,0.0,-0.83702,0.0001,14.18253]
[1776932506710,41.11,78099.08,0.0,-0.83734,0.0001,14.16413]
[1776932509733,41.11,78089.71,0.0,-0.83831,0.0001,14.10697]
[1776932510740,41.11,78089.14,0.0,-0.83837,0.0001,14.10346]
[1776932515775,41.11,78087.88,0.0,-0.83852,0.0001,14.09463]
[1776932518796,41.11,78077.33,0.0,-0.83963,0.0001,14.02993]
[1776932519802,41.11,78074.58,0.0,-0.83991,0.0001,14.01308]
[1776932523831,41.11,78068.08,0.0,-0.84059,0.0001,13.97309]
[1776932527859,41.1,78064.0,0.0,-0.84101,0.0001,13.94799]
[1776932532894,41.1,78060.3,0.0,-0.8414,0.0001,13.92523]
[1776932537931,41.1,78059.87,0.0,-0.84145,0.0001,13.92214]
[1776932542968,41.1,78064.91,0.0,-0.84094,0.0001,13.95207]
[1776932548001,41.1,78064.77,0.0,-0.84096,0.0001,13.95091]
[1776932553036,41.1,78065.05,0.0,-0.84098,0.0001,13.9474]
[1776932559078,41.1,78064.59,0.0,-0.84104,0.0001,13.94436]
[1776932564568,41.1,78057.07,0.0,-0.84181,0.0001,13.89847]
[1776932567134,41.1,78050.46,0.0,-0.84249,0.0001,13.85812]
[1776932571163,41.1,78047.94,0.0,-0.84275,0.0001,13.8425]
[1776932576199,41.09,78048.63,0.0,-0.84269,0.0001,13.84634]
[1776932581234,41.09,78048.78,0.0,-0.84268,0.0001,13.8469]
[1776932584716,41.09,78038.72,0.0,-0.84371,0.0001,13.78513]
[1776932590303,41.09,78039.42,0.0,-0.84366,0.0001,13.78849]
[1776932592325,41.09,78031.33,0.0,-0.84448,0.0001,13.73907]
[1776932593333,41.09,78030.83,0.0,-0.84453,0.0001,13.73592]
[1776932598370,41.09,78030.5,0.0,-0.84458,0.0001,13.73335]
[1776932603404,41.08,78033.05,0.0,-0.84433,0.0001,13.7482]
[1776932608439,41.08,78034.04,0.0,-0.84424,0.0001,13.75346]
[1776932613472,41.08,78036.55,0.0,-0.84405,0.0001,13.76281]
[1776932618507,41.08,78038.4,0.0,-0.84387,0.0001,13.77326]
[1776932620522,41.08,78032.74,0.0,-0.84445,0.0001,13.73865]
[1776932621528,41.08,78023.14,0.0,-0.84542,0.0001,13.68038]
[1776932626563,41.08,78022.46,0.0,-0.84549,0.0001,13.676]
[1776932629585,41.08,78009.11,0.0,-0.84684,0.0001,13.5949]
[1776932633612,41.08,78004.06,0.0,-0.84734,0.0001,13.56443]
[1776932638648,41.08,78002.0,0.0,-0.84754,0.0001,13.5522]
[1776932643684,41.08,78003.35,0.0,-0.8474,0.0001,13.5606]
[1776932644690,41.08,78011.65,0.0,-0.84657,0.0001,13.61088]
[1776932645698,41.08,78020.63,0.0,-0.84567,0.0001,13.66522]
[1776932650731,41.07,78018.92,0.0,-0.84585,0.0001,13.65433]
[1776932652751,41.07,78027.75,0.0,-0.84497,0.0001,13.70764]
[1776932660802,41.07,78028.54,0.0,-0.84491,0.0001,13.71098]
[1776932668859,41.07,78030.64,0.0,-0.84473,0.0001,13.72205]
[1776932670872,41.06,78024.08,0.0,-0.8454,0.0001,13.68185]
[1776932675906,41.06,78026.25,0.0,-0.84524,0.0001,13.68915]
[1776932678927,41.06,78019.57,0.0,-0.84592,0.0001,13.64808]
[1776932681949,41.06,78003.35,0.0,-0.84755,0.0001,13.54943]
[1776932682957,41.06,77991.63,0.0,-0.84872,0.0001,13.47803]
[1776932683965,41.06,77986.32,0.0,-0.84926,0.0001,13.44552]
[1776932685977,41.06,77985.18,0.0,-0.84937,0.0001,13.43849]
[1776932690013,41.06,77979.24,0.0,-0.84997,0.0001,13.40212]
[1776932691012,41.06,77976.22,0.0,-0.85027,0.0001,13.38364]
[1776932697058,41.05,77978.07,0.0,-0.8501,0.0001,13.39385]
[1776932701086,41.05,77983.8,0.0,-0.84955,0.0001,13.42789]
[1776932702093,41.05,77990.19,0.0,-0.84891,0.0001,13.46643]
[1776932703101,41.05,77991.71,0.0,-0.84877,0.0001,13.47541]
[1776932708136,41.05,77994.61,0.0,-0.8485,0.0001,13.492]
[1776932713171,41.05,77994.54,0.0,-0.8485,0.0001,13.49149]
[1776932714184,41.05,77985.05,0.0,-0.84945,0.0001,13.43395]
[1776932715188,41.05,77980.48,0.0,-0.8499,0.0001,13.40611]
[1776932720220,41.04,77967.95,0.0,-0.85115,0.0001,13.32965]
[1776932721232,41.04,77966.24,0.0,-0.85131,0.0001,13.31928]
[1776932726266,41.04,77967.86,0.0,-0.85116,0.0001,13.32908]
[1776932731305,41.04,77968.56,0.0,-0.85113,0.0001,13.32836]
[1776932734321,41.04,77979.39,0.0,-0.85006,0.0001,13.39394]
[1776932735782,41.04,77979.65,0.0,-0.85004,0.0001,13.39543]
[1776932742380,41.04,77984.79,0.0,-0.84954,0.0001,13.42591]
[1776932747413,41.04,77986.17,0.0,-0.84941,0.0001,13.43376]
[1776932749430,41.04,77993.78,0.0,-0.84866,0.0001,13.47968]
[1776932751442,41.04,77996.39,0.0,-0.84841,0.0001,13.49518]
[1776932756476,41.04,78000.21,0.0,-0.84804,0.0001,13.51758]
[1776932758490,41.04,78004.9,0.0,-0.84757,0.0001,13.54604]
[1776932763526,41.04,78003.87,0.0,-0.84768,0.0001,13.53972]
[1776932768560,41.04,78002.58,0.0,-0.84781,0.0001,13.53179]
[1776932771582,41.04,78012.31,0.0,-0.84683,0.0001,13.59074]
[1776932772589,41.04,78012.67,0.0,-0.8468,0.0001,13.59302]
[1776932777623,41.04,78010.86,0.0,-0.84697,0.0001,13.58243]
[1776932782660,41.04,78021.98,0.0,-0.84585,0.0001,13.6502]
[1776932783667,41.04,78022.05,0.0,-0.84584,0.0001,13.65059]
[1776932788701,41.04,78020.94,0.0,-0.84596,0.0001,13.64362]
[1776932793737,41.04,78022.03,0.0,-0.8459,0.0001,13.64504]
[1776932796205,41.04,78029.02,0.0,-0.8452,0.0001,13.68721]
[1776932801792,41.04,78027.44,0.0,-0.84537,0.0001,13.67705]
[1776932806828,41.03,78025.87,0.0,-0.84553,0.0001,13.66698]
[1776932810861,41.03,78014.99,0.0,-0.84664,0.0001,13.60055]
[1776932811863,41.03,78013.37,0.0,-0.8468,0.0001,13.59071]
[1776932816898,41.03,78011.63,0.0,-0.84697,0.0001,13.58022]
[1776932821934,41.03,78017.18,0.0,-0.84641,0.0001,13.61402]
[1776932823953,41.03,78020.37,0.0,-0.84609,0.0001,13.63335]
[1776932828983,41.03,78023.99,0.0,-0.84573,0.0001,13.65497]
[1776932834017,41.03,78023.06,0.0,-0.84583,0.0001,13.64896]
[1776932839053,41.03,78022.97,0.0,-0.84585,0.0001,13.64804]
[1776932844100,41.03,78020.53,0.0,-0.8461,0.0001,13.63288]
[1776932846103,41.03,77992.13,0.0,-0.84894,0.0001,13.46027]
[1776932847111,41.03,77983.37,0.0,-0.84981,0.0001,13.40713]
[1776932848118,41.03,77985.31,0.0,-0.84962,0.0001,13.41894]
[1776932852145,41.03,77995.28,0.0,-0.84867,0.0001,13.47452]
[1776932853155,41.03,77996.82,0.0,-0.84852,0.0001,13.48381]
[1776932858188,41.03,77999.13,0.0,-0.8483,0.0001,13.49749]
[1776932863227,41.03,78000.03,0.0,-0.84821,0.0001,13.50268]
[1776932868257,41.03,77998.08,0.0,-0.84841,0.0001,13.49056]
[1776932873292,41.03,77994.43,0.0,-0.84878,0.0001,13.46823]
[1776932878330,41.03,77993.96,0.0,-0.84882,0.0001,13.46555]
[1776932883362,41.03,77993.52,0.0,-0.84886,0.0001,13.46344]
[1776932888398,41.03,77992.04,0.0,-0.84899,0.0001,13.45494]
[1776932893436,41.03,77996.22,0.0,-0.84857,0.0001,13.48077]
[1776932897461,41.03,78000.89,0.0,-0.8481,0.0001,13.50932]
[1776932903504,41.03,78001.59,0.0,-0.84803,0.0001,13.51378]
[1776932908538,41.03,78002.54,0.0,-0.84793,0.0001,13.51972]
[1776932913574,41.03,78002.22,0.0,-0.848,0.0001,13.51309]
[1776932917059,41.03,77994.39,0.0,-0.84878,0.0001,13.4658]
[1776932917602,41.03,77994.39,0.0,-0.84878,0.0001,13.4656]
[1776932920622,41.03,77988.84,0.0,-0.84934,0.0001,13.43176]
[1776932921629,41.03,77985.86,0.0,-0.84963,0.0001,13.41366]
[1776932927129,41.03,77987.17,0.0,-0.8495,0.0001,13.42158]
[1776932932707,41.03,77988.57,0.0,-0.84936,0.0001,13.43002]
[1776932937741,41.03,77987.87,0.0,-0.84943,0.0001,13.42577]
[1776932942779,41.03,77972.76,0.0,-0.85093,0.0001,13.33425]
[1776932943785,41.03,77973.2,0.0,-0.85088,0.0001,13.33687]
[1776932948822,41.03,77970.13,0.0,-0.85119,0.0001,13.31816]
[1776932953856,41.03,77970.86,0.0,-0.85112,0.0001,13.32258]
[1776932958890,41.03,77971.12,0.0,-0.85109,0.0001,13.32416]
[1776932961911,41.03,77965.46,0.0,-0.85165,0.0001,13.28992]
[1776932967411,41.03,77966.99,0.0,-0.85149,0.0001,13.29939]
[1776932972988,41.03,77968.65,0.0,-0.85137,0.0001,13.30469]
[1776932978025,41.03,77970.19,0.0,-0.85122,0.0001,13.31418]
[1776932983062,41.03,77977.91,0.0,-0.85045,0.0001,13.36112]
[1776932984072,41.03,77984.18,0.0,-0.84983,0.0001,13.39909]
[1776932985074,41.03,77991.57,0.0,-0.8491,0.0001,13.44382]
[1776932986087,41.03,77989.02,0.0,-0.84936,0.0001,13.42824]
[1776932991115,41.03,77991.18,0.0,-0.84915,0.0001,13.44087]
[1776932996150,41.02,77990.56,0.0,-0.84929,0.0001,13.43251]
[1776933001186,41.01,77987.92,0.0,-0.84961,0.0001,13.41317]
[1776933004210,41.0,77976.03,0.0,-0.85082,0.0001,13.33893]
[1776933005215,41.0,77970.44,0.0,-0.85136,0.0001,13.30548]
[1776933008238,41.01,77968.22,0.0,-0.85154,0.0001,13.29448]
[1776933013269,41.02,77969.74,0.0,-0.85134,0.0001,13.3065]
[1776933018306,41.03,77970.45,0.0,-0.85123,0.0001,13.31322]
[1776933023340,41.03,77968.69,0.0,-0.8514,0.0001,13.30278]
[1776933028374,41.03,77965.15,0.0,-0.85175,0.0001,13.28159]
[1776933033415,41.03,77962.78,0.0,-0.85202,0.0001,13.26257]
[1776933034419,41.03,77953.6,0.0,-0.85292,0.0001,13.20706]
[1776933035425,41.03,77952.86,0.0,-0.85299,0.0001,13.20272]
[1776933038447,41.03,77968.07,0.0,-0.85149,0.0001,13.29521]
[1776933040461,41.03,77965.21,0.0,-0.85177,0.0001,13.27792]
[1776933045496,41.03,77956.64,0.0,-0.85261,0.0001,13.22623]
[1776933046504,41.03,77952.21,0.0,-0.85304,0.0001,13.19951]
[1776933048517,41.03,77950.5,0.0,-0.8532,0.0001,13.18943]
[1776933053551,41.03,77956.04,0.0,-0.85265,0.0001,13.22355]
[1776933058587,41.03,77956.45,0.0,-0.8526,0.0001,13.22639]
[1776933060601,41.03,77961.74,0.0,-0.85208,0.0001,13.25855]
[1776933063625,41.03,77956.1,0.0,-0.85263,0.0001,13.22449]
[1776933065640,41.03,77953.53,0.0,-0.85288,0.0001,13.20908]
[1776933070671,41.04,77954.22,0.0,-0.85281,0.0001,13.21361]
[1776933075707,41.04,77953.7,0.0,-0.85285,0.0001,13.21078]
[1776933081751,41.04,77943.58,0.0,-0.85384,0.0001,13.14987]
[1776933086783,41.04,77943.07,0.0,-0.85388,0.0001,13.14708]
[1776933094841,41.04,77941.67,0.0,-0.85405,0.0001,13.13409]
[1776933099876,41.04,77941.43,0.0,-0.85407,0.0001,13.13303]
[1776933101890,41.04,77934.44,0.0,-0.85475,0.0001,13.09093]
[1776933102981,41.04,77931.79,0.0,-0.855,0.0001,13.07505]
[1776933104924,41.04,77908.49,0.0,-0.85724,0.0001,12.93433]
[1776933106926,41.04,77903.77,0.0,-0.8577,0.0001,12.90586]
[1776933111961,41.04,77907.9,0.0,-0.8573,0.0001,12.9307]
[1776933116996,41.04,77909.45,0.0,-0.85716,0.0001,12.93989]
[1776933122037,41.04,77909.88,0.0,-0.85712,0.0001,12.94234]
[1776933127068,41.04,77906.14,0.0,-0.85748,0.0001,12.91971]
[1776933128548,41.04,77913.68,0.0,-0.85675,0.0001,12.96527]
[1776933130090,41.04,77915.06,0.0,-0.85662,0.0001,12.97357]
[1776933135125,41.04,77914.62,0.0,-0.85667,0.0001,12.97076]
[1776933140161,41.04,77914.89,0.0,-0.85664,0.0001,12.97223]
[1776933143182,41.04,77921.02,0.0,-0.85605,0.0001,13.00911]
[1776933148215,41.04,77914.4,0.0,-0.8567,0.0001,12.9688]
[1776933153250,41.04,77912.95,0.0,-0.85688,0.0001,12.95503]
[1776933154259,41.04,77920.56,0.0,-0.85615,0.0001,13.00099]
[1776933155264,41.04,77921.26,0.0,-0.85608,0.0001,13.00516]
[1776933157278,41.04,77928.19,0.0,-0.85542,0.0001,13.04687]
[1776933161306,41.04,77933.4,0.0,-0.85492,0.0001,13.07787]
[1776933162314,41.04,77931.21,0.0,-0.85514,0.0001,13.06447]
[1776933168356,41.03,77926.34,0.0,-0.85562,0.0001,13.03419]
[1776933172383,41.03,77925.97,0.0,-0.85566,0.0001,13.0315]
[1776933177418,41.03,77920.27,0.0,-0.85622,0.0001,12.99645]
[1776933182454,41.03,77906.87,0.0,-0.85752,0.0001,12.9151]
[1776933183460,41.03,77901.2,0.0,-0.85806,0.0001,12.8809]
[1776933184504,41.03,77900.48,0.0,-0.85813,0.0001,12.87663]
[1776933185478,41.03,77895.64,0.0,-0.85858,0.0001,12.84764]
[1776933186486,41.03,77882.69,0.0,-0.85981,9e-05,12.76958]
[1776933187492,41.03,77882.03,0.0,-0.85987,9e-05,12.76583]
[1776933191533,41.03,77872.51,0.0,-0.86076,9e-05,12.70945]
[1776933192541,41.03,77870.5,0.0,-0.86094,9e-05,12.69767]
[1776933197576,41.03,77874.26,0.0,-0.86058,9e-05,12.72065]
[1776933205634,41.04,77872.66,0.0,-0.86071,9e-05,12.71252]
[1776933207647,41.04,77866.08,0.0,-0.86133,9e-05,12.6731]
[1776933212685,41.04,77867.63,0.0,-0.86123,9e-05,12.67716]
[1776933214698,41.04,77844.45,0.0,-0.8634,9e-05,12.53756]
[1776933216711,41.04,77850.51,0.0,-0.86284,9e-05,12.574]
[1776933217718,41.04,77853.51,0.0,-0.86256,9e-05,12.59202]
[1776933218725,41.04,77859.13,0.0,-0.86203,9e-05,12.62577]
[1776933223760,41.04,77859.83,0.0,-0.86197,9e-05,12.62966]
[1776933229252,41.04,77861.28,0.0,-0.86184,9e-05,12.63807]
[1776933232823,41.04,77856.01,0.0,-0.86233,9e-05,12.6063]
[1776933237858,41.04,77858.34,0.0,-0.86212,9e-05,12.62029]
[1776933242893,41.04,77863.81,0.0,-0.8616,9e-05,12.65313]
[1776933246922,41.04,77873.56,0.0,-0.86069,9e-05,12.71167]
[1776933247928,41.04,77876.48,0.0,-0.86041,9e-05,12.7295]
[1776933252966,41.04,77872.94,0.0,-0.86074,9e-05,12.70859]
[1776933254978,41.04,77881.78,0.0,-0.8599,9e-05,12.76207]
[1776933255986,41.04,77888.98,0.0,-0.85921,9e-05,12.80555]
[1776933256992,41.04,77889.03,0.0,-0.85921,9e-05,12.80591]
[1776933257999,41.04,77888.65,0.0,-0.85924,9e-05,12.80362]
[1776933262032,41.04,77878.98,0.0,-0.86016,9e-05,12.74537]
[1776933264044,41.04,77873.52,0.0,-0.86067,9e-05,12.71258]
[1776933266060,41.04,77870.38,0.0,-0.86098,9e-05,12.69333]
[1776933271091,41.04,77864.95,0.0,-0.86154,9e-05,12.65535]
[1776933276125,41.04,77862.2,0.0,-0.8618,9e-05,12.6385]
[1776933281161,41.04,77864.75,0.0,-0.86156,9e-05,12.65364]
[1776933286199,41.03,77863.69,0.0,-0.86167,9e-05,12.64705]
[1776933291234,41.03,77864.37,0.0,-0.86161,9e-05,12.65094]
[1776933296268,41.03,77863.88,0.0,-0.86166,9e-05,12.64774]
[1776933300297,41.03,77858.9,0.0,-0.86212,9e-05,12.61767]
[1776933305332,41.03,77860.57,0.0,-0.86197,9e-05,12.62771]
[1776933306339,41.03,77868.01,0.0,-0.86127,9e-05,12.67246]
[1776933307345,41.03,77869.15,0.0,-0.86116,9e-05,12.67949]
[1776933312380,41.04,77865.03,0.0,-0.86153,9e-05,12.65549]
[1776933314394,41.04,77871.98,0.0,-0.86088,9e-05,12.69762]
[1776933315402,41.04,77874.47,0.0,-0.86064,9e-05,12.7127]
[1776933319430,41.04,77881.76,0.0,-0.85994,9e-05,12.75691]
[1776933324465,41.04,77884.37,0.0,-0.8597,9e-05,12.77277]
[1776933329499,41.04,77888.74,0.0,-0.85928,9e-05,12.79914]
[1776933334534,41.04,77884.22,0.0,-0.85975,9e-05,12.76707]
[1776933339570,41.04,77885.17,0.0,-0.85966,9e-05,12.77298]
[1776933344604,41.04,77888.86,0.0,-0.85931,9e-05,12.79532]
[1776933349641,41.04,77886.55,0.0,-0.85952,9e-05,12.78143]
[1776933354677,41.04,77887.29,0.0,-0.85945,9e-05,12.78599]
[1776933359709,41.04,77887.43,0.0,-0.85944,9e-05,12.7869]
[1776933360716,41.04,77878.79,0.0,-0.86026,9e-05,12.73488]
[1776933361731,41.04,77880.31,0.0,-0.86011,9e-05,12.74412]
[1776933366761,41.04,77882.69,0.0,-0.85988,9e-05,12.75876]
[1776933370791,41.04,77857.4,0.0,-0.86226,9e-05,12.60657]
[1776933371797,41.04,77859.37,0.0,-0.86208,9e-05,12.61844]
[1776933376832,41.04,77855.56,0.0,-0.86243,9e-05,12.59562]
[1776933380863,41.04,77850.62,0.0,-0.86289,9e-05,12.56622]
[1776933385899,41.04,77848.73,0.0,-0.86306,9e-05,12.55536]
[1776933390934,41.04,77848.89,0.0,-0.86303,9e-05,12.55693]
[1776933391941,41.04,77841.57,0.0,-0.86376,9e-05,12.50817]
[1776933392948,41.05,77842.8,0.0,-0.86364,9e-05,12.51562]
[1776933393955,41.05,77847.88,0.0,-0.86317,9e-05,12.54619]
[1776933398993,41.05,77847.89,0.0,-0.86317,9e-05,12.54637]
[1776933400447,41.05,77839.96,0.0,-0.8639,9e-05,12.49884]
[1776933402013,41.05,77839.38,0.0,-0.86395,9e-05,12.49546]
[1776933407046,41.05,77837.41,0.0,-0.86413,9e-05,12.48409]
[1776933412082,41.05,77835.26,0.0,-0.86432,9e-05,12.47155]
[1776933417121,41.05,77830.57,0.0,-0.86475,9e-05,12.44374]
[1776933420586,41.05,77825.32,0.0,-0.86523,9e-05,12.41262]
[1776933426180,41.05,77826.27,0.0,-0.86514,9e-05,12.41889]
[1776933431215,41.05,77828.79,0.0,-0.8649,9e-05,12.43446]
[1776933436250,41.05,77828.51,0.0,-0.86492,9e-05,12.43316]
[1776933438265,41.05,77818.51,0.0,-0.86584,9e-05,12.37318]
[1776933440727,41.05,77816.81,0.0,-0.866,9e-05,12.36262]
[1776933446320,41.05,77816.52,0.0,-0.86607,9e-05,12.35835]
[1776933451355,41.04,77814.52,0.0,-0.86635,9e-05,12.33829]
[1776933452363,41.03,77801.98,0.0,-0.86752,9e-05,12.26185]
[1776933453369,41.03,77803.62,0.0,-0.86737,9e-05,12.27153]
[1776933458405,41.03,77808.35,0.0,-0.86697,9e-05,12.29783]
[1776933463440,41.03,77809.53,0.0,-0.86687,9e-05,12.30391]
[1776933467468,41.03,77825.28,0.0,-0.86543,9e-05,12.39814]
[1776933468475,41.02,77827.24,0.0,-0.86525,9e-05,12.40973]
[1776933473511,41.02,77832.6,0.0,-0.86476,9e-05,12.44161]
[1776933478557,41.02,77835.87,0.0,-0.86446,9e-05,12.46083]
[1776933482579,41.02,77846.01,0.0,-0.86355,9e-05,12.51965]
[1776933483586,41.02,77863.63,0.0,-0.8619,9e-05,12.62557]
[1776933484593,41.02,77864.0,0.0,-0.86187,9e-05,12.62749]
[1776933486606,41.02,77874.47,0.0,-0.8609,9e-05,12.68987]
[1776933487615,41.01,77874.69,0.0,-0.86088,9e-05,12.69104]
[1776933492649,41.01,77876.04,0.0,-0.86077,9e-05,12.69796]
[1776933497686,41.0,77874.0,0.0,-0.86104,9e-05,12.6813]
[1776933499700,40.99,77864.18,0.0,-0.86202,9e-05,12.61861]
[1776933500706,40.99,77861.43,0.0,-0.86228,9e-05,12.60182]
[1776933505743,40.99,77858.24,0.0,-0.86259,9e-05,12.58158]
[1776933510779,40.98,77853.66,0.0,-0.86304,9e-05,12.55307]
[1776933515815,40.98,77853.68,0.0,-0.86309,9e-05,12.54751]
[1776933520850,40.98,77852.49,0.0,-0.86323,9e-05,12.53888]
[1776933524876,40.98,77860.03,0.0,-0.86254,9e-05,12.58303]
[1776933529912,40.97,77856.68,0.0,-0.86288,9e-05,12.56112]
[1776933534947,40.93,77855.14,0.0,-0.86329,9e-05,12.53525]
[1776933539980,40.91,77848.49,0.0,-0.86402,9e-05,12.48835]
[1776933541996,40.9,77848.04,0.0,-0.86414,9e-05,12.48111]
[1776933547030,40.88,77845.92,0.0,-0.86444,9e-05,12.46165]
[1776933552065,40.88,77845.98,0.0,-0.86445,9e-05,12.4611]
[1776933556093,40.87,77837.58,0.0,-0.86524,9e-05,12.40982]
[1776933557101,40.87,77836.51,0.0,-0.86534,9e-05,12.40327]
[1776933562135,40.87,77833.76,0.0,-0.8656,9e-05,12.38622]
[1776933567181,40.87,77840.06,0.0,-0.86503,9e-05,12.4237]
[1776933569185,40.87,77840.76,0.0,-0.86496,9e-05,12.42768]
[1776933574218,40.87,77842.03,0.0,-0.8649,9e-05,12.42973]
[1776933579255,40.87,77837.26,0.0,-0.86535,9e-05,12.4003]
[1776933580262,40.87,77836.56,0.0,-0.86542,9e-05,12.39599]
[1776933585296,40.87,77838.18,0.0,-0.86528,9e-05,12.40526]
[1776933588318,40.86,77846.38,0.0,-0.86452,9e-05,12.4543]
[1776933590332,40.86,77839.03,0.0,-0.86521,9e-05,12.40974]
[1776933591787,40.86,77837.99,0.0,-0.86531,9e-05,12.40321]
[1776933594360,40.86,77832.36,0.0,-0.86583,9e-05,12.36913]
[1776933596374,40.86,77832.56,0.0,-0.86582,9e-05,12.37021]
[1776933599397,40.86,77826.67,0.0,-0.86636,9e-05,12.33465]
[1776933601859,40.86,77823.73,0.0,-0.86664,9e-05,12.31697]
[1776933607451,40.86,77819.71,0.0,-0.867,9e-05,12.293]
[1776933612488,40.86,77815.59,0.0,-0.86738,9e-05,12.26805]
[1776933614501,40.86,77809.69,0.0,-0.86793,9e-05,12.23233]
[1776933619538,40.86,77810.01,0.0,-0.86791,9e-05,12.23366]
[1776933623563,40.86,77815.78,0.0,-0.86739,9e-05,12.2678]
[1776933626644,40.86,77820.1,0.0,-0.867,9e-05,12.29315]
[1776933627651,40.86,77806.57,0.0,-0.86824,9e-05,12.21194]
[1776933630672,40.86,77801.43,0.0,-0.86871,9e-05,12.18113]
[1776933635708,40.86,77801.98,0.0,-0.8687,9e-05,12.17967]
[1776933640747,40.86,77804.55,0.0,-0.86846,9e-05,12.19569]
[1776933642143,40.86,77790.05,0.0,-0.86977,9e-05,12.10891]
[1776933643765,40.86,77780.7,0.0,-0.87062,9e-05,12.05269]
[1776933644772,40.86,77779.52,0.0,-0.87073,9e-05,12.04558]
[1776933646787,40.86,77772.94,0.0,-0.87133,9e-05,12.00569]
[1776933647793,40.85,77782.73,0.0,-0.87049,9e-05,12.06183]
[1776933648800,40.85,77783.12,0.0,-0.87046,9e-05,12.06384]
[1776933652213,40.85,77789.49,0.0,-0.86989,9e-05,12.10127]
[1776933656860,40.84,77784.0,0.0,-0.87044,9e-05,12.06506]
[1776933658870,40.84,77778.92,0.0,-0.8709,9e-05,12.03446]
[1776933663924,40.82,77767.74,0.0,-0.872,9e-05,11.96136]
[1776933664922,40.82,77760.68,0.0,-0.87266,9e-05,11.91744]
[1776933665947,40.82,77763.05,0.0,-0.87245,9e-05,11.93143]
[1776933666934,40.82,77769.69,0.0,-0.87186,9e-05,11.97093]
[1776933667941,40.81,77772.29,0.0,-0.87166,9e-05,11.98405]
[1776933672978,40.78,77771.97,0.0,-0.87189,9e-05,11.96938]
[1776933674992,40.77,77779.07,0.0,-0.87133,9e-05,12.00707]
[1776933676005,40.76,77782.03,0.0,-0.87108,9e-05,12.0235]
[1776933680028,40.75,77787.15,0.0,-0.87067,9e-05,12.05069]
[1776933681036,40.75,77792.44,0.0,-0.87019,9e-05,12.08222]
[1776933682041,40.75,77792.85,0.0,-0.87016,9e-05,12.08443]
[1776933683050,40.75,77787.02,0.0,-0.87069,9e-05,12.0492]
[1776933684060,40.75,77785.65,0.0,-0.87082,9e-05,12.04078]
[1776933689090,40.75,77782.4,0.0,-0.87113,9e-05,12.02037]
[1776933694128,40.75,77776.54,0.0,-0.87172,9e-05,11.97885]
[1776933699160,40.74,77773.91,0.0,-0.87198,9e-05,11.96162]
[1776933704195,40.74,77776.12,0.0,-0.87181,9e-05,11.97336]
[1776933708224,40.73,77781.75,0.0,-0.87132,9e-05,12.00592]
[1776933712254,40.73,77790.74,0.0,-0.87052,9e-05,12.05901]
[1776933717289,40.73,77788.79,0.0,-0.87072,9e-05,12.04554]
[1776933722322,40.72,77790.32,0.0,-0.87061,9e-05,12.05291]
[1776933727357,40.72,77793.01,0.0,-0.87039,9e-05,12.06723]
[1776933730378,40.72,77784.44,0.0,-0.87119,9e-05,12.01474]
[1776933732393,40.71,77779.66,0.0,-0.87163,9e-05,11.98551]
[1776933737431,40.71,77777.44,0.0,-0.87185,9e-05,11.9709]
[1776933742854,40.71,77778.62,0.0,-0.87177,9e-05,11.9763]
[1776933748504,40.7,77776.23,0.0,-0.87201,9e-05,11.96027]
[1776933752924,40.7,77781.31,0.0,-0.87161,9e-05,11.98467]
[1776933755553,40.7,77787.26,0.0,-0.87109,9e-05,12.01944]
[1776933757567,40.69,77794.12,0.0,-0.87048,9e-05,12.05995]
[1776933760588,40.69,77798.85,0.0,-0.87006,9e-05,12.08765]
[1776933765622,40.69,77802.21,0.0,-0.86977,9e-05,12.1066]
[1776933768644,40.69,77810.95,0.0,-0.86899,9e-05,12.15842]
[1776933769653,40.69,77801.17,0.0,-0.86989,9e-05,12.09912]
[1776933770659,40.69,77798.15,0.0,-0.87017,9e-05,12.08058]
[1776933774688,40.68,77797.74,0.0,-0.87023,9e-05,12.07677]
[1776933779721,40.68,77801.06,0.0,-0.86995,9e-05,12.09507]
[1776933781736,40.68,77807.28,0.0,-0.86939,9e-05,12.13178]
[1776933785763,40.67,77812.34,0.0,-0.86895,9e-05,12.16073]
[1776933787785,40.67,77815.76,0.0,-0.86865,9e-05,12.18079]
[1776933788787,40.67,77810.12,0.0,-0.86917,9e-05,12.14654]
[1776933789793,40.67,77791.94,0.0,-0.87083,9e-05,12.03681]
[1776933790801,40.67,77789.73,0.0,-0.87103,9e-05,12.02328]
[1776933795838,40.67,77787.48,0.0,-0.87126,9e-05,12.00855]
[1776933800871,40.66,77789.79,0.0,-0.87107,9e-05,12.02118]
[1776933805908,40.66,77791.46,0.0,-0.87094,9e-05,12.02988]
[1776933810941,40.66,77790.8,0.0,-0.87102,9e-05,12.02467]
[1776933815976,40.65,77791.78,0.0,-0.87099,9e-05,12.02446]
[1776933820019,40.65,77749.88,0.0,-0.87476,9e-05,11.77213]
[1776933823429,40.65,77743.82,0.0,-0.8753,9e-05,11.73628]
[1776933827054,40.65,77751.0,0.0,-0.87466,9e-05,11.77938]
[1776933828060,40.65,77757.35,0.0,-0.87409,9e-05,11.81731]
[1776933829067,40.65,77765.25,0.0,-0.87339,9e-05,11.86448]
[1776933834102,40.65,77765.84,0.0,-0.87335,9e-05,11.86728]
[1776933839139,40.65,77763.32,0.0,-0.87358,9e-05,11.85148]
[1776933842158,40.64,77745.7,0.0,-0.87516,9e-05,11.74531]
[1776933845186,40.64,77739.25,0.0,-0.87574,9e-05,11.70612]
[1776933850218,40.64,77740.55,0.0,-0.87564,9e-05,11.71298]
[1776933855250,40.64,77740.63,0.0,-0.87565,9e-05,11.71252]
[1776933860285,40.64,77744.28,0.0,-0.87534,9e-05,11.73333]
[1776933861292,40.64,77737.35,0.0,-0.87596,9e-05,11.69179]
[1776933866327,40.63,77734.7,0.0,-0.8762,9e-05,11.67536]
[1776933871363,40.63,77739.28,0.0,-0.87585,9e-05,11.69718]
[1776933876401,40.63,77744.05,0.0,-0.87544,9e-05,11.725]
[1776933881437,40.63,77750.24,0.0,-0.8749,9e-05,11.76113]
[1776933886471,40.63,77745.94,0.0,-0.87529,9e-05,11.73486]
[1776933891507,40.62,77745.13,0.0,-0.87537,9e-05,11.72921]
[1776933896541,40.62,77742.69,0.0,-0.8756,9e-05,11.71398]
[1776933902593,40.62,77746.65,0.0,-0.87526,9e-05,11.73684]
[1776933903591,40.62,77757.56,0.0,-0.8743,9e-05,11.80187]
[1776933906613,40.62,77762.62,0.0,-0.87385,9e-05,11.83218]
[1776933911647,40.62,77767.37,0.0,-0.87343,9e-05,11.86001]
[1776933915678,40.62,77744.41,0.0,-0.87548,9e-05,11.72215]
[1776933916684,40.62,77740.24,0.0,-0.87585,9e-05,11.6971]
[1776933921723,40.62,77743.17,0.0,-0.8756,9e-05,11.71401]
[1776933926757,40.61,77741.19,0.0,-0.87579,9e-05,11.70144]
[1776933931796,40.61,77740.99,0.0,-0.87586,9e-05,11.69473]
[1776933932800,40.61,77735.46,0.0,-0.87635,9e-05,11.66158]
[1776933934203,40.61,77735.05,0.0,-0.87639,9e-05,11.65899]
[1776933939848,40.61,77735.89,0.0,-0.87632,9e-05,11.66359]
[1776933944883,40.6,77736.98,0.0,-0.87626,9e-05,11.66753]
[1776933949918,40.6,77736.92,0.0,-0.87627,9e-05,11.6666]
[1776933954955,40.6,77739.14,0.0,-0.87609,9e-05,11.6791]
[1776933959988,40.59,77740.79,0.0,-0.87603,9e-05,11.6834]
[1776933965037,40.58,77738.56,0.0,-0.87627,9e-05,11.66704]
[1776933967038,40.58,77749.98,0.0,-0.87527,9e-05,11.73468]
[1776933970060,40.58,77754.85,0.0,-0.87484,9e-05,11.76363]
[1776933972072,40.58,77743.77,0.0,-0.87583,9e-05,11.6969]
[1776933976101,40.57,77738.58,0.0,-0.8763,9e-05,11.66523]
[1776933981137,40.57,77742.05,0.0,-0.87601,9e-05,11.68513]
[1776933984557,40.57,77751.24,0.0,-0.8752,9e-05,11.73953]
[1776933985165,40.57,77751.24,0.0,-0.8752,9e-05,11.73928]
[1776933990200,40.57,77744.41,0.0,-0.87583,9e-05,11.6972]
[1776933995236,40.56,77748.63,0.0,-0.87551,9e-05,11.7166]
[1776933998256,40.56,77743.46,0.0,-0.87598,9e-05,11.68513]
[1776934001277,40.56,77748.95,0.0,-0.8755,9e-05,11.71741]
[1776934006313,40.56,77751.63,0.0,-0.87528,9e-05,11.73218]
[1776934011347,40.56,77754.75,0.0,-0.87502,9e-05,11.74956]
[1776934016382,40.55,77755.44,0.0,-0.87498,9e-05,11.75235]
[1776934021417,40.55,77756.5,0.0,-0.87491,9e-05,11.7574]
[1776934024845,40.55,77764.73,0.0,-0.87419,9e-05,11.80583]
[1776934029473,40.54,77770.99,0.0,-0.87364,9e-05,11.84252]
[1776934034512,40.54,77777.88,0.0,-0.87303,9e-05,11.8833]
[1776934039570,40.54,77776.54,0.0,-0.87317,9e-05,11.87447]
[1776934040565,40.54,77783.74,0.0,-0.87252,9e-05,11.91774]
[1776934041569,40.54,77790.49,0.0,-0.87192,9e-05,11.95786]
[1776934043581,40.54,77796.15,0.0,-0.87141,9e-05,11.99151]
[1776934044589,40.54,77801.61,0.0,-0.87092,9e-05,12.0242]
[1776934049623,40.53,77809.2,0.0,-0.87024,9e-05,12.06884]
[1776934052644,40.53,77814.58,0.0,-0.86981,9e-05,12.09554]
[1776934057679,40.53,77814.51,0.0,-0.86984,9e-05,12.09325]
[1776934062714,40.52,77816.91,0.0,-0.86966,9e-05,12.10547]
[1776934067749,40.52,77821.57,0.0,-0.86927,9e-05,12.1312]
[1776934069764,40.51,77827.39,0.0,-0.86875,9e-05,12.16534]
[1776934070770,40.51,77820.47,0.0,-0.86939,9e-05,12.12304]
[1776934075806,40.51,77827.12,0.0,-0.86882,9e-05,12.16073]
[1776934080841,40.5,77827.03,0.0,-0.86887,9e-05,12.15743]
[1776934083862,40.49,77832.25,0.0,-0.86841,9e-05,12.18768]
[1776934085879,40.49,77836.4,0.0,-0.86805,9e-05,12.2119]
[1776934087889,40.49,77833.77,0.0,-0.8683,9e-05,12.19499]
[1776934092927,40.48,77830.4,0.0,-0.86865,9e-05,12.17219]
[1776934097959,40.48,77810.7,0.0,-0.8705,9e-05,12.05061]
[1776934098967,40.48,77807.24,0.0,-0.87082,9e-05,12.02929]
[1776934103006,40.47,77786.33,0.0,-0.87274,9e-05,11.90138]
[1776934104005,40.47,77779.89,0.0,-0.87333,9e-05,11.86234]
[1776934105408,40.47,77780.52,0.0,-0.87328,9e-05,11.86571]
[1776934111051,40.46,77781.97,0.0,-0.87323,9e-05,11.86715]
[1776934116086,40.46,77783.58,0.0,-0.87312,9e-05,11.87456]
[1776934118100,40.46,77792.04,0.0,-0.87236,9e-05,11.92512]
[1776934119108,40.46,77795.86,0.0,-0.87202,9e-05,11.94789]
[1776934124142,40.45,77799.17,0.0,-0.87174,9e-05,11.96642]
[1776934129177,40.45,77799.47,0.0,-0.87173,9e-05,11.96677]
[1776934134213,40.44,77801.22,0.0,-0.8716,9e-05,11.97588]
[1776934139247,40.44,77808.46,0.0,-0.87096,9e-05,12.01809]
[1776934140255,40.44,77810.14,0.0,-0.87081,9e-05,12.0279]
[1776934145690,40.43,77796.84,0.0,-0.87206,9e-05,11.9456]
[1776934151331,40.43,77801.72,0.0,-0.87163,9e-05,11.9736]
[1776934152339,40.43,77807.62,0.0,-0.8711,9e-05,12.00892]
[1776934155760,40.43,77814.11,0.0,-0.87053,9e-05,12.04717]
[1776934161401,40.42,77817.95,0.0,-0.87021,9e-05,12.0682]
[1776934166437,40.42,77817.61,0.0,-0.87027,9e-05,12.06431]
[1776934171472,40.41,77817.17,0.0,-0.87038,9e-05,12.05491]
[1776934173487,40.41,77807.43,0.0,-0.87128,9e-05,11.99539]
[1776934179529,40.41,77804.01,0.0,-0.87161,9e-05,11.97329]
[1776934184564,40.4,77805.38,0.0,-0.87151,9e-05,11.9804]
[1776934189601,40.4,77805.49,0.0,-0.87151,9e-05,11.97994]
[1776934194636,40.4,77807.21,0.0,-0.87137,9e-05,11.98929]
[1776934197657,40.4,77812.27,0.0,-0.87092,9e-05,12.01913]
[1776934202691,40.39,77818.6,0.0,-0.87037,9e-05,12.05587]
[1776934203697,40.39,77823.47,0.0,-0.86993,9e-05,12.08498]
[1776934205713,40.39,77829.15,0.0,-0.86942,9e-05,12.11853]
[1776934206720,40.39,77823.68,0.0,-0.86993,9e-05,12.08501]
[1776934211757,40.38,77821.02,0.0,-0.8702,9e-05,12.06709]
[1776934216793,40.38,77822.09,0.0,-0.87013,9e-05,12.07168]
[1776934220819,40.38,77830.47,0.0,-0.86939,9e-05,12.12078]
[1776934226881,40.37,77828.88,0.0,-0.86957,9e-05,12.10884]
[1776934231906,40.36,77829.48,0.0,-0.8696,9e-05,12.10466]
[1776934236941,40.36,77828.43,0.0,-0.86974,9e-05,12.09587]
[1776934239962,40.35,77833.58,0.0,-0.86929,9e-05,12.12557]
[1776934241982,40.35,77841.1,0.0,-0.86861,9e-05,12.1701]
[1776934247017,40.34,77839.55,0.0,-0.8688,9e-05,12.15792]
[1776934252047,40.33,77840.31,0.0,-0.86877,9e-05,12.15983]
[1776934257085,40.33,77844.74,0.0,-0.8684,9e-05,12.18405]
[1776934260105,40.32,77852.82,0.0,-0.86768,9e-05,12.23153]
[1776934261112,40.32,77851.11,0.0,-0.86784,9e-05,12.22069]
[1776934262128,40.32,77846.05,0.0,-0.86832,9e-05,12.18935]
[1776934267155,40.31,77846.18,0.0,-0.86835,9e-05,12.18744]
[1776934272195,40.31,77848.42,0.0,-0.86819,9e-05,12.19837]
[1776934277225,40.3,77850.28,0.0,-0.86806,9e-05,12.20697]
[1776934281257,40.3,77832.37,0.0,-0.86974,9e-05,12.09649]
[1776934282261,40.29,77828.61,0.0,-0.87009,9e-05,12.07332]
[1776934286730,40.29,77835.35,0.0,-0.86949,9e-05,12.11287]
[1776934289309,40.29,77839.96,0.0,-0.86908,9e-05,12.13991]
[1776934294344,40.28,77841.82,0.0,-0.86899,9e-05,12.14395]
[1776934299382,40.28,77846.3,0.0,-0.86861,9e-05,12.16885]
[1776934304414,40.27,77843.07,0.0,-0.86894,9e-05,12.14682]
[1776934309449,40.27,77847.42,0.0,-0.86858,9e-05,12.17111]
[1776934312473,40.26,77854.22,0.0,-0.86796,9e-05,12.21147]
[1776934316940,40.26,77836.28,0.0,-0.86965,9e-05,12.10063]
[1776934318515,40.26,77832.43,0.0,-0.87001,9e-05,12.077]
[1776934324558,40.25,77833.31,0.0,-0.86996,9e-05,12.08035]
[1776934329592,40.25,77840.0,0.0,-0.86937,9e-05,12.11923]
[1776934332615,40.25,77845.12,0.0,-0.86891,9e-05,12.14964]
[1776934337648,40.24,77846.58,0.0,-0.86879,9e-05,12.1571]
[1776934340671,40.24,77861.63,0.0,-0.86741,9e-05,12.2479]
[1776934341678,40.24,77862.84,0.0,-0.8673,9e-05,12.25513]
[1776934347154,40.23,77859.43,0.0,-0.86766,9e-05,12.23142]
[1776934349735,40.23,77865.14,0.0,-0.86714,9e-05,12.26548]
[1776934352766,40.23,77870.04,0.0,-0.86674,9e-05,12.28913]
[1776934353765,40.23,77865.02,0.0,-0.86722,9e-05,12.25806]
[1776934354772,40.22,77863.31,0.0,-0.86739,9e-05,12.24687]
[1776934359808,40.22,77863.88,0.0,-0.86737,9e-05,12.24851]
[1776934362828,40.22,77868.92,0.0,-0.86692,9e-05,12.27808]
[1776934366855,40.21,77876.08,0.0,-0.86627,9e-05,12.32038]
[1776934367862,40.21,77883.25,0.0,-0.8656,9e-05,12.36394]
[1776934372897,40.21,77882.21,0.0,-0.86571,9e-05,12.35637]
[1776934377932,40.21,77881.2,0.0,-0.86583,9e-05,12.34906]
[1776934382968,40.2,77879.87,0.0,-0.86597,9e-05,12.33988]
[1776934388003,40.2,77879.9,0.0,-0.86598,9e-05,12.33901]
[1776934393037,40.2,77880.09,0.0,-0.86598,9e-05,12.3391]
[1776934399081,40.19,77880.6,0.0,-0.86595,9e-05,12.34091]
[1776934404115,40.19,77880.1,0.0,-0.86602,9e-05,12.33677]
[1776934409149,40.19,77880.01,0.0,-0.86604,9e-05,12.33514]
[1776934414183,40.19,77879.72,0.0,-0.86613,9e-05,12.3274]
[1776934416198,40.18,77870.53,0.0,-0.867,9e-05,12.27085]
[1776934417205,40.18,77870.66,0.0,-0.86699,9e-05,12.27126]
[1776934421233,40.18,77877.86,0.0,-0.86634,9e-05,12.31368]
[1776934426269,40.17,77882.66,0.0,-0.86593,9e-05,12.34082]
[1776934431304,40.17,77880.83,0.0,-0.86611,9e-05,12.3286]
[1776934437784,40.17,77881.15,0.0,-0.8661,9e-05,12.32938]
[1776934440366,40.17,77871.55,0.0,-0.86701,9e-05,12.27014]
[1776934441372,40.17,77870.14,0.0,-0.86715,9e-05,12.26141]
[1776934446408,40.17,77866.69,0.0,-0.86748,9e-05,12.23988]
[1776934451443,40.16,77870.22,0.0,-0.86717,9e-05,12.25988]
[1776934456478,40.16,77870.51,0.0,-0.86717,9e-05,12.26009]
[1776934461513,40.15,77856.26,0.0,-0.86852,9e-05,12.17163]
[1776934462520,40.15,77850.87,0.0,-0.86903,9e-05,12.1386]
[1776934468010,40.15,77850.08,0.0,-0.86913,9e-05,12.13208]
[1776934473598,40.15,77850.51,0.0,-0.86915,9e-05,12.12836]
[1776934475611,40.14,77862.57,0.0,-0.86804,9e-05,12.20126]
[1776934476618,40.14,77864.98,0.0,-0.86782,9e-05,12.21548]
[1776934481653,40.14,77860.91,0.0,-0.86823,9e-05,12.18892]
[1776934483669,40.14,77868.71,0.0,-0.86751,9e-05,12.23612]
[1776934484674,40.14,77871.72,0.0,-0.86723,9e-05,12.25422]
[1776934488151,40.13,77874.82,0.0,-0.86696,9e-05,12.27183]
[1776934493741,40.13,77871.13,0.0,-0.86733,9e-05,12.24753]
[1776934498772,40.12,77873.21,0.0,-0.86717,9e-05,12.25803]
[1776934503809,40.12,77874.55,0.0,-0.86709,9e-05,12.26384]
[1776934510856,40.11,77874.82,0.0,-0.8671,9e-05,12.26313]
[1776934515891,40.11,77875.23,0.0,-0.86708,9e-05,12.26411]
[1776934520927,40.1,77885.67,0.0,-0.86614,9e-05,12.32588]
[1776934521935,40.1,77886.85,0.0,-0.86604,9e-05,12.33204]
[1776934526969,40.09,77886.65,0.0,-0.8661,9e-05,12.32813]
[1776934532005,40.08,77884.82,0.0,-0.86636,9e-05,12.30935]
[1776934537039,40.08,77884.19,0.0,-0.86646,9e-05,12.30292]
[1776934542074,40.07,77885.35,0.0,-0.86639,9e-05,12.30744]
[1776934547112,40.06,77883.96,0.0,-0.86656,9e-05,12.29635]
[1776934552143,40.06,77881.98,0.0,-0.86679,9e-05,12.2817]
[1776934554158,40.06,77870.46,0.0,-0.86788,9e-05,12.21029]
[1776934556172,40.05,77877.69,0.0,-0.86722,9e-05,12.25371]
[1776934561209,40.05,77878.37,0.0,-0.86719,9e-05,12.25568]
[1776934563222,40.05,77884.6,0.0,-0.86662,9e-05,12.29289]
[1776934568256,40.04,77881.86,0.0,-0.86691,9e-05,12.27375]
[1776934573293,40.03,77880.45,0.0,-0.86708,9e-05,12.2629]
[1776934578329,40.03,77879.91,0.0,-0.86717,9e-05,12.25743]
[1776934583363,40.02,77877.98,0.0,-0.86738,9e-05,12.24355]
[1776934588398,40.02,77878.21,0.0,-0.86739,9e-05,12.24294]
[1776934593439,40.01,77872.63,0.0,-0.86799,9e-05,12.20187]
[1776934595448,40.01,77869.75,0.0,-0.86827,9e-05,12.18358]
[1776934600490,40.01,77872.55,0.0,-0.86803,9e-05,12.19917]
[1776934605523,40.0,77873.46,0.0,-0.86797,9e-05,12.2032]
[1776934610555,40.0,77874.27,0.0,-0.86792,9e-05,12.20663]
[1776934615591,39.99,77876.05,0.0,-0.86777,9e-05,12.21598]
[1776934620625,39.99,77878.31,0.0,-0.86759,9e-05,12.22825]
[1776934625661,39.99,77875.47,0.0,-0.86788,9e-05,12.20927]
[1776934630696,39.98,77877.29,0.0,-0.86773,9e-05,12.21892]
[1776934635731,39.98,77878.38,0.0,-0.86765,9e-05,12.2241]
[1776934639331,39.98,77890.62,0.0,-0.86652,9e-05,12.29791]
[1776934642782,39.97,77892.58,0.0,-0.86634,9e-05,12.30947]
[1776934644794,39.97,77887.37,0.0,-0.86684,9e-05,12.27715]
[1776934647815,39.97,77881.91,0.0,-0.86736,9e-05,12.24316]
[1776934652851,39.97,77878.81,0.0,-0.86771,9e-05,12.21811]
[1776934657886,39.97,77874.71,0.0,-0.86812,9e-05,12.19146]
[1776934662922,39.96,77875.2,0.0,-0.86812,9e-05,12.19145]
[1776934667955,39.95,77876.42,0.0,-0.86806,9e-05,12.19597]
[1776934672991,39.95,77878.41,0.0,-0.8679,9e-05,12.2061]
[1776934678027,39.94,77879.07,0.0,-0.86785,9e-05,12.20932]
[1776934683075,39.94,77879.34,0.0,-0.86786,9e-05,12.20855]
[1776934688098,39.93,77883.26,0.0,-0.86753,9e-05,12.23059]
[1776934693132,39.93,77882.09,0.0,-0.86764,9e-05,12.22308]
[1776934698168,39.93,77878.53,0.0,-0.868,9e-05,12.19983]
[1776934702196,39.93,77886.04,0.0,-0.8673,9e-05,12.24546]
[1776934707230,39.93,77886.13,0.0,-0.8673,9e-05,12.24584]
[1776934712266,39.93,77884.21,0.0,-0.86752,9e-05,12.22892]
[1776934717300,39.92,77882.47,0.0,-0.86769,9e-05,12.21815]
[1776934722336,39.92,77882.22,0.0,-0.86771,9e-05,12.21644]
[1776934727370,39.92,77885.44,0.0,-0.86742,9e-05,12.23589]
[1776934732405,39.92,77885.48,0.0,-0.86742,9e-05,12.23554]
[1776934739456,39.92,77884.97,0.0,-0.86748,9e-05,12.23155]
[1776934744489,39.92,77891.26,0.0,-0.8669,9e-05,12.26946]
[1776934749524,39.92,77895.57,0.0,-0.86651,9e-05,12.29504]
[1776934754559,39.91,77896.71,0.0,-0.86643,9e-05,12.30037]
[1776934759595,39.91,77898.33,0.0,-0.86629,9e-05,12.30912]
[1776934764631,39.91,77897.54,0.0,-0.86639,9e-05,12.30319]
[1776934768669,39.9,77888.55,0.0,-0.86726,9e-05,12.24658]
[1776934769665,39.9,77879.44,0.0,-0.86812,9e-05,12.19009]
[1776934770673,39.9,77877.04,0.0,-0.86835,9e-05,12.17492]
[1776934775708,39.89,77878.34,0.0,-0.86831,9e-05,12.17587]
[1776934780744,39.89,77871.38,0.0,-0.86899,9e-05,12.13116]
[1776934781751,39.89,77866.15,0.0,-0.86948,9e-05,12.09873]
[1776934784785,39.89,77864.41,0.0,-0.86966,9e-05,12.0872]
[1776934790383,39.88,77863.54,0.0,-0.86977,9e-05,12.08019]
[1776934795851,39.88,77865.96,0.0,-0.86956,9e-05,12.09366]
[1776934800892,39.87,77868.31,0.0,-0.86936,9e-05,12.10671]
[1776934805920,39.87,77869.68,0.0,-0.86926,9e-05,12.11379]
[1776934810956,39.87,77871.21,0.0,-0.86913,9e-05,12.12187]
[1776934815995,39.86,77870.88,0.0,-0.86919,9e-05,12.11857]
[1776934821027,39.86,77872.4,0.0,-0.86906,9e-05,12.12663]
[1776934826063,39.86,77869.42,0.0,-0.86936,9e-05,12.10712]
[1776934831098,39.86,77868.84,0.0,-0.86948,9e-05,12.09746]
[1776934836145,39.85,77868.64,0.0,-0.86951,9e-05,12.09509]
[1776934837152,39.85,77855.63,0.0,-0.87073,9e-05,12.01507]
[1776934838159,39.85,77848.37,0.0,-0.8714,9e-05,11.97032]
[1776934839165,39.85,77845.45,0.0,-0.87168,9e-05,11.95223]
[1776934842190,39.85,77842.3,0.0,-0.87197,9e-05,11.93241]
[1776934843202,39.85,77849.06,0.0,-0.87135,9e-05,11.97362]
[1776934844203,39.85,77851.18,0.0,-0.87116,9e-05,11.98638]
[1776934849239,39.85,77850.92,0.0,-0.8712,9e-05,11.9836]
[1776934854274,39.84,77849.86,0.0,-0.87132,9e-05,11.97592]
[1776934859313,39.84,77848.9,0.0,-0.87141,9e-05,11.96966]
[1776934864346,39.84,77851.35,0.0,-0.87119,9e-05,11.98433]
[1776934869381,39.84,77860.29,0.0,-0.87037,9e-05,12.03859]
[1776934874416,39.84,77862.05,0.0,-0.87022,9e-05,12.04839]
[1776934879453,39.83,77862.97,0.0,-0.87016,9e-05,12.05293]
[1776934881466,39.83,77853.47,0.0,-0.87104,9e-05,11.9943]
[1776934886501,39.83,77850.34,0.0,-0.87134,9e-05,11.97444]
[1776934892543,39.83,77848.53,0.0,-0.87157,9e-05,11.95765]
[1776934897578,39.83,77846.75,0.0,-0.87174,9e-05,11.94619]
[1776934903620,39.83,77847.04,0.0,-0.87172,9e-05,11.94739]
[1776934908657,39.83,77847.35,0.0,-0.8717,9e-05,11.94887]
[1776934913690,39.82,77848.33,0.0,-0.87162,9e-05,11.95447]
[1776934918726,39.82,77842.56,0.0,-0.87215,9e-05,11.91879]
[1776934923764,39.82,77825.69,0.0,-0.8737,9e-05,11.8154]
[1776934924770,39.82,77825.43,0.0,-0.87373,9e-05,11.81378]
[1776934927792,39.82,77832.77,0.0,-0.87307,9e-05,11.85798]
[1776934928800,39.82,77832.71,0.0,-0.87308,9e-05,11.85725]
[1776934933839,39.82,77832.18,0.0,-0.87315,9e-05,11.85218]
[1776934934841,39.81,77826.66,0.0,-0.87367,9e-05,11.81808]
[1776934935848,39.81,77820.89,0.0,-0.8742,9e-05,11.78253]
[1776934936854,39.81,77821.8,0.0,-0.87412,9e-05,11.78783]
[1776934938871,39.81,77828.04,0.0,-0.87356,9e-05,11.8254]
[1776934943905,39.81,77825.89,0.0,-0.87378,9e-05,11.81069]
[1776934948941,39.8,77821.98,0.0,-0.87416,9e-05,11.78526]
[1776934953975,39.8,77818.23,0.0,-0.87457,9e-05,11.75593]
[1776934959010,39.8,77813.87,0.0,-0.87498,9e-05,11.72785]
[1776934964048,39.79,77816.44,0.0,-0.87477,9e-05,11.74223]
[1776934965055,39.79,77823.15,0.0,-0.87416,9e-05,11.78293]
[1776934966063,39.79,77824.53,0.0,-0.87404,9e-05,11.79103]
[1776934968075,39.79,77831.55,0.0,-0.87341,9e-05,11.83322]
[1776934973119,39.79,77831.02,0.0,-0.87349,9e-05,11.82805]
[1776934979152,39.78,77826.48,0.0,-0.87394,9e-05,11.79816]
[1776934984186,39.78,77826.62,0.0,-0.87395,9e-05,11.79746]
[1776934989221,39.77,77829.67,0.0,-0.87369,9e-05,11.81454]
[1776934994257,39.77,77831.68,0.0,-0.87353,9e-05,11.82526]
[1776934997278,39.77,77825.26,0.0,-0.87414,9e-05,11.78506]
[1776934998285,39.77,77822.75,0.0,-0.87437,9e-05,11.76948]
[1776935000299,39.76,77814.94,0.0,-0.87509,9e-05,11.72135]
[1776935003320,39.76,77813.35,0.0,-0.87524,9e-05,11.71118]
[1776935008356,39.76,77813.76,0.0,-0.87521,9e-05,11.71299]
[1776935011936,39.76,77808.12,0.0,-0.87577,9e-05,11.67313]
[1776935016416,39.76,77805.82,0.0,-0.87599,9e-05,11.65868]
[1776935022006,39.76,77801.87,0.0,-0.87636,9e-05,11.63374]
[1776935027489,39.75,77800.23,0.0,-0.87652,9e-05,11.62281]
[1776935031518,39.75,77795.18,0.0,-0.87698,9e-05,11.5915]
[1776935033530,39.75,77780.44,0.0,-0.87831,9e-05,11.50155]
[1776935036623,39.75,77762.36,0.0,-0.87992,9e-05,11.39159]
[1776935037572,39.75,77755.0,0.0,-0.88057,9e-05,11.34707]
[1776935038571,39.75,77749.52,0.0,-0.88105,9e-05,11.31391]
[1776935042601,39.75,77754.99,0.0,-0.88056,9e-05,11.34742]
[1776935044632,39.75,77747.07,0.0,-0.88126,9e-05,11.29932]
[1776935045629,39.75,77723.53,0.0,-0.88332,9e-05,11.15713]
[1776935046670,39.75,77718.95,0.0,-0.88372,9e-05,11.12931]
[1776935048647,39.75,77725.55,0.0,-0.88315,9e-05,11.1688]
[1776935049652,39.75,77727.31,0.0,-0.88299,9e-05,11.1795]
[1776935054687,39.75,77716.67,0.0,-0.88392,9e-05,11.11518]
[1776935055696,39.75,77715.46,0.0,-0.88403,9e-05,11.1077]
[1776935057708,39.75,77708.58,0.0,-0.88463,9e-05,11.06599]
[1776935060737,39.75,77702.36,0.0,-0.88517,9e-05,11.02823]
[1776935061736,39.75,77685.0,0.0,-0.88666,8e-05,10.92358]
[1776935062743,39.75,77692.12,0.0,-0.88605,9e-05,10.96621]
[1776935063755,39.75,77689.28,0.0,-0.8863,9e-05,10.9489]
[1776935065764,39.74,77682.81,0.0,-0.88686,8e-05,10.90963]
[1776935066773,39.74,77677.36,0.0,-0.88732,8e-05,10.87681]
[1776935067779,39.74,77672.03,0.0,-0.88778,8e-05,10.84468]
[1776935068787,39.74,77660.45,0.0,-0.88876,8e-05,10.77523]
[1776935073825,39.74,77651.08,0.0,-0.88959,8e-05,10.71405]
[1776935075843,39.74,77650.36,0.0,-0.88966,8e-05,10.70945]
[1776935080873,39.74,77648.39,0.0,-0.88983,8e-05,10.69698]
[1776935083899,39.74,77638.7,0.0,-0.89065,8e-05,10.63888]
[1776935084900,39.74,77632.49,0.0,-0.89116,8e-05,10.60189]
[1776935085909,39.74,77634.69,0.0,-0.89098,8e-05,10.61482]
[1776935086952,39.74,77640.62,0.0,-0.89049,8e-05,10.64986]
[1776935088929,39.74,77644.86,0.0,-0.89014,8e-05,10.6747]
[1776935090952,39.73,77645.26,0.0,-0.89012,8e-05,10.67661]
[1776935092959,39.73,77638.72,0.0,-0.89066,8e-05,10.63752]
[1776935097992,39.73,77641.11,0.0,-0.89047,8e-05,10.65163]
[1776935103060,39.73,77636.46,0.0,-0.89086,8e-05,10.62351]
[1776935105044,39.73,77630.34,0.0,-0.89137,8e-05,10.58705]
[1776935106051,39.73,77642.18,0.0,-0.89039,8e-05,10.65709]
[1776935108065,39.73,77646.49,0.0,-0.89003,8e-05,10.6827]
[1776935109073,39.73,77652.56,0.0,-0.88953,8e-05,10.71871]
[1776935110084,39.73,77659.68,0.0,-0.88893,8e-05,10.7612]
[1776935112093,39.73,77666.27,0.0,-0.88837,8e-05,10.8006]
[1776935113112,39.73,77672.5,0.0,-0.88785,8e-05,10.83787]
[1776935114109,39.73,77671.29,0.0,-0.88795,8e-05,10.83072]
[1776935119146,39.73,77671.45,0.0,-0.88793,8e-05,10.83184]
[1776935120153,39.73,77678.93,0.0,-0.8873,8e-05,10.87663]
[1776935121160,39.73,77680.36,0.0,-0.88718,8e-05,10.88522]
[1776935124179,39.73,77671.84,0.0,-0.8879,8e-05,10.83436]
[1776935125185,39.73,77664.09,0.0,-0.88855,8e-05,10.7882]
[1776935126193,39.73,77660.68,0.0,-0.88883,8e-05,10.76802]
[1776935129216,39.73,77667.33,0.0,-0.88827,8e-05,10.80814]
[1776935134248,39.74,77667.78,0.0,-0.88826,8e-05,10.80656]
[1776935139294,39.74,77668.37,0.0,-0.88819,8e-05,10.81151]
[1776935144326,39.74,77670.94,0.0,-0.88795,8e-05,10.82888]
[1776935149361,39.75,77675.07,0.0,-0.88757,8e-05,10.85546]
[1776935152959,39.75,77680.59,0.0,-0.88709,8e-05,10.88945]
[1776935158430,39.76,77679.5,0.0,-0.88715,8e-05,10.88476]
[1776935163460,39.76,77680.5,0.0,-0.88705,8e-05,10.89225]
[1776935168499,39.76,77678.45,0.0,-0.8872,8e-05,10.88152]
[1776935170513,39.76,77671.64,0.0,-0.88777,8e-05,10.84145]
[1776935171516,39.77,77669.01,0.0,-0.88798,8e-05,10.82612]
[1776935173530,39.77,77665.06,0.0,-0.8883,8e-05,10.80337]
[1776935178566,39.77,77665.21,0.0,-0.88826,8e-05,10.80636]
[1776935179574,39.77,77657.51,0.0,-0.8889,8e-05,10.76094]
[1776935181593,39.77,77637.75,0.0,-0.89055,8e-05,10.6438]
[1776935183176,39.77,77637.79,0.0,-0.89054,8e-05,10.64438]
[1776935184610,39.78,77648.9,0.0,-0.8896,8e-05,10.71107]
[1776935185618,39.78,77661.51,0.0,-0.88854,8e-05,10.78654]
[1776935188637,39.78,77657.86,0.0,-0.88883,8e-05,10.76583]
[1776935193245,39.78,77650.36,0.0,-0.88948,8e-05,10.71822]
[1776935198709,39.79,77652.15,0.0,-0.88931,8e-05,10.73016]
[1776935203745,39.79,77650.55,0.0,-0.88944,8e-05,10.72081]
[1776935208778,39.79,77648.38,0.0,-0.88961,8e-05,10.70842]
[1776935213812,39.79,77647.3,0.0,-0.8897,8e-05,10.70235]
[1776935216834,39.79,77641.66,0.0,-0.89016,8e-05,10.66915]
[1776935219856,39.79,77634.6,0.0,-0.89074,8e-05,10.6277]
[1776935222877,39.79,77629.73,0.0,-0.89114,8e-05,10.59939]
[1776935224897,39.79,77625.43,0.0,-0.89148,8e-05,10.57459]
[1776935225913,39.8,77613.54,0.0,-0.89246,8e-05,10.5047]
[1776935227920,39.8,77607.73,0.0,-0.89293,8e-05,10.47079]
[1776935228927,39.8,77614.82,0.0,-0.89234,8e-05,10.51328]
[1776935229933,39.8,77621.09,0.0,-0.89182,8e-05,10.5503]
[1776935230940,39.8,77623.51,0.0,-0.89162,8e-05,10.56486]
[1776935235978,39.8,77620.14,0.0,-0.89187,8e-05,10.54645]
[1776935239001,39.8,77627.67,0.0,-0.89125,8e-05,10.59142]
[1776935240017,39.8,77632.48,0.0,-0.89085,8e-05,10.62019]
[1776935241013,39.8,77622.05,0.0,-0.8917,8e-05,10.55873]
[1776935246048,39.81,77619.92,0.0,-0.89187,8e-05,10.54706]
[1776935251084,39.81,77620.5,0.0,-0.89184,8e-05,10.54683]
[1776935256120,39.81,77617.23,0.0,-0.8921,8e-05,10.52863]
[1776935261156,39.82,77618.19,0.0,-0.892,8e-05,10.53547]
[1776935266188,39.82,77619.33,0.0,-0.89189,8e-05,10.54327]
[1776935271223,39.82,77615.3,0.0,-0.89221,8e-05,10.5206]
[1776935276258,39.82,77614.69,0.0,-0.89224,8e-05,10.51835]
[1776935281293,39.83,77619.17,0.0,-0.89185,8e-05,10.54588]
[1776935286329,39.83,77617.45,0.0,-0.89198,8e-05,10.53649]
[1776935291363,39.83,77614.48,0.0,-0.89221,8e-05,10.51997]
[1776935293377,39.83,77608.71,0.0,-0.89268,8e-05,10.4864]
[1776935295391,39.83,77607.39,0.0,-0.89278,8e-05,10.47916]
[1776935300428,39.84,77604.17,0.0,-0.89302,8e-05,10.46201]
[1776935304454,39.84,77596.44,0.0,-0.89363,8e-05,10.41792]
[1776935306471,39.84,77591.12,0.0,-0.89405,8e-05,10.38751]
[1776935311503,39.85,77588.05,0.0,-0.8943,8e-05,10.367]
[1776935314092,39.85,77578.79,0.0,-0.89504,8e-05,10.31371]
[1776935315533,39.85,77579.13,0.0,-0.89499,8e-05,10.31677]
[1776935318552,39.86,77584.5,0.0,-0.89454,8e-05,10.34986]
[1776935324164,39.86,77583.15,0.0,-0.89461,8e-05,10.34451]
[1776935328623,39.87,77588.26,0.0,-0.89416,8e-05,10.37705]
[1776935334235,39.88,77584.86,0.0,-0.8944,8e-05,10.35965]
[1776935339739,39.88,77586.77,0.0,-0.89421,8e-05,10.37353]
[1776935340784,39.88,77571.76,0.0,-0.89541,8e-05,10.28622]
[1776935341738,39.88,77559.53,0.0,-0.89639,8e-05,10.21487]
[1776935342724,39.89,77555.51,0.0,-0.89668,8e-05,10.19342]
[1776935346812,39.89,77562.51,0.0,-0.8961,8e-05,10.23572]
[1776935347787,39.89,77568.59,0.0,-0.8956,8e-05,10.27233]
[1776935348797,39.9,77577.02,0.0,-0.89491,8e-05,10.32221]
[1776935349803,39.9,77580.67,0.0,-0.8946,8e-05,10.34465]
[1776935350813,39.9,77585.9,0.0,-0.89418,8e-05,10.37527]
[1776935351822,39.9,77567.27,0.0,-0.89567,8e-05,10.26683]
[1776935352827,39.9,77574.65,0.0,-0.89507,8e-05,10.31057]
[1776935354422,39.9,77555.3,0.0,-0.89661,8e-05,10.19828]
[1776935355860,39.91,77538.64,0.0,-0.89791,8e-05,10.1027]
[1776935356878,39.91,77554.06,0.0,-0.89668,8e-05,10.19284]
[1776935357865,39.91,77540.22,0.0,-0.89777,8e-05,10.11285]
[1776935358873,39.91,77532.71,0.0,-0.89835,8e-05,10.07018]
[1776935360887,39.91,77527.43,0.0,-0.89876,8e-05,10.04033]
[1776935362901,39.91,77537.17,0.0,-0.89798,8e-05,10.09736]
[1776935365921,39.91,77542.78,0.0,-0.89753,8e-05,10.13067]
[1776935367935,39.92,77534.77,0.0,-0.89815,8e-05,10.08531]
[1776935368948,39.92,77522.27,0.0,-0.89912,8e-05,10.01368]
[1776935369950,39.92,77508.25,0.0,-0.9002,8e-05,9.93333]
[1776935370991,39.92,77495.4,0.0,-0.90119,8e-05,9.85944]
[1776935371984,39.92,77494.34,0.0,-0.90129,8e-05,9.84987]
[1776935377070,39.93,77477.58,0.0,-0.90255,8e-05,9.75586]
[1776935378084,39.93,77483.41,0.0,-0.9021,8e-05,9.78921]
[1776935379087,39.93,77484.1,0.0,-0.90204,8e-05,9.79387]
[1776935380097,39.93,77452.43,0.0,-0.90444,8e-05,9.61362]
[1776935381095,39.93,77445.86,0.0,-0.90492,7e-05,9.57698]
[1776935382107,39.93,77451.35,0.0,-0.9045,8e-05,9.6085]
[1776935383109,39.93,77448.11,0.0,-0.90474,7e-05,9.59076]
[1776935387138,39.97,77457.34,0.0,-0.90385,8e-05,9.65776]
[1776935388149,39.97,77482.24,0.0,-0.90195,8e-05,9.80035]
[1776935389154,39.99,77494.42,0.0,-0.90092,8e-05,9.87702]
[1776935391169,39.99,77508.28,0.0,-0.89984,8e-05,9.95757]
[1776935392177,39.99,77524.03,0.0,-0.89861,8e-05,10.04838]
[1776935393183,39.99,77525.48,0.0,-0.8985,8e-05,10.05703]
[1776935397212,39.99,77532.86,0.0,-0.89789,8e-05,10.10166]
[1776935398219,40.0,77541.09,0.0,-0.89723,8e-05,10.14988]
[1776935400233,40.0,77548.01,0.0,-0.89667,8e-05,10.19097]
[1776935402246,40.0,77550.48,0.0,-0.89646,8e-05,10.20673]
[1776935407282,40.01,77548.79,0.0,-0.89657,8e-05,10.19869]
[1776935408289,40.01,77542.16,0.0,-0.89709,8e-05,10.16056]
[1776935409295,40.01,77538.3,0.0,-0.89739,8e-05,10.13834]
[1776935412316,40.01,77529.39,0.0,-0.89808,8e-05,10.08724]
[1776935414331,40.01,77526.97,0.0,-0.89827,8e-05,10.07369]
[1776935418359,40.01,77522.51,0.0,-0.8986,8e-05,10.04893]
[1776935421383,40.01,77508.59,0.0,-0.89968,8e-05,9.96951]
[1776935422389,40.01,77503.81,0.0,-0.90004,8e-05,9.94239]
[1776935424403,40.02,77511.3,0.0,-0.89945,8e-05,9.98632]
[1776935427428,40.02,77515.27,0.0,-0.89913,8e-05,10.01027]
[1776935430448,40.02,77524.52,0.0,-0.89839,8e-05,10.06433]
[1776935431453,40.02,77533.38,0.0,-0.89773,8e-05,10.11139]
[1776935432460,40.02,77535.53,0.0,-0.89756,8e-05,10.12402]
[1776935435481,40.03,77543.23,0.0,-0.89693,8e-05,10.16999]
[1776935437494,40.03,77538.09,0.0,-0.89733,8e-05,10.14103]
[1776935442529,40.03,77541.85,0.0,-0.897,8e-05,10.16497]
[1776935444562,40.04,77547.32,0.0,-0.89655,8e-05,10.1978]
[1776935446581,40.04,77525.08,0.0,-0.89829,8e-05,10.07012]
[1776935447580,40.04,77517.28,0.0,-0.89889,8e-05,10.02567]
[1776935448587,40.04,77515.68,0.0,-0.89901,8e-05,10.01675]
[1776935453626,40.04,77513.32,0.0,-0.89917,8e-05,10.00483]
[1776935458660,40.05,77515.19,0.0,-0.89901,8e-05,10.01706]
[1776935460672,40.05,77493.74,0.0,-0.90066,8e-05,9.89406]
[1776935461714,40.05,77482.51,0.0,-0.90152,8e-05,9.8305]
[1776935462703,40.05,77461.87,0.0,-0.90308,8e-05,9.71333]
[1776935463708,40.05,77461.87,0.0,-0.90307,8e-05,9.71399]
[1776935467733,40.06,77469.32,0.0,-0.90247,8e-05,9.75858]
[1776935469749,40.06,77476.62,0.0,-0.90191,8e-05,9.80123]
[1776935470759,40.06,77479.6,0.0,-0.90167,8e-05,9.81884]
[1776935472771,40.06,77487.87,0.0,-0.90102,8e-05,9.86724]
[1776935473777,40.07,77493.65,0.0,-0.90057,8e-05,9.90084]
[1776935478810,40.07,77489.03,0.0,-0.90089,8e-05,9.87673]
[1776935482845,40.08,77494.14,0.0,-0.90047,8e-05,9.90793]
[1776935487879,40.08,77510.67,0.0,-0.89916,8e-05,10.00517]
[1776935488885,40.08,77518.27,0.0,-0.89857,8e-05,10.04927]
[1776935489888,40.08,77518.84,0.0,-0.89852,8e-05,10.05282]
[1776935491906,40.08,77527.96,0.0,-0.89784,8e-05,10.10117]
[1776935492912,40.08,77524.35,0.0,-0.89812,8e-05,10.08051]
[1776935497944,40.09,77523.23,0.0,-0.89819,8e-05,10.07511]
[1776935502982,40.09,77519.5,0.0,-0.89847,8e-05,10.05463]
[1776935505579,40.09,77528.15,0.0,-0.89778,8e-05,10.10517]
[1776935510033,40.09,77532.56,0.0,-0.89743,8e-05,10.13122]
[1776935515648,40.09,77538.1,0.0,-0.89698,8e-05,10.16391]
[1776935518086,40.09,77532.02,0.0,-0.89746,8e-05,10.12896]
[1776935522114,40.1,77522.04,0.0,-0.89823,8e-05,10.07192]
[1776935523122,40.1,77520.0,0.0,-0.89839,8e-05,10.06059]
[1776935525718,40.1,77513.71,0.0,-0.89887,8e-05,10.02486]
[1776935529164,40.1,77522.34,0.0,-0.89818,8e-05,10.07565]
[1776935534238,40.1,77517.47,0.0,-0.89855,8e-05,10.04843]
[1776935535256,40.1,77505.18,0.0,-0.89951,8e-05,9.97773]
[1776935536234,40.1,77504.78,0.0,-0.89953,8e-05,9.97601]
[1776935541251,40.11,77511.46,0.0,-0.89899,8e-05,10.01632]
[1776935542259,40.11,77511.18,0.0,-0.899,8e-05,10.01503]
[1776935547294,40.11,77515.09,0.0,-0.89867,8e-05,10.03932]
[1776935553337,40.12,77518.45,0.0,-0.89843,8e-05,10.0552]
[1776935556368,40.12,77528.28,0.0,-0.89765,8e-05,10.11277]
[1776935557364,40.12,77535.41,0.0,-0.89709,8e-05,10.15405]
[1776935558370,40.12,77540.89,0.0,-0.89665,8e-05,10.1861]
[1776935563406,40.12,77543.6,0.0,-0.89642,8e-05,10.20342]
[1776935566426,40.13,77552.95,0.0,-0.89566,8e-05,10.25829]
[1776935571464,40.13,77556.87,0.0,-0.89533,8e-05,10.28226]
[1776935576498,40.13,77555.66,0.0,-0.89541,8e-05,10.27693]
[1776935578510,40.13,77550.03,0.0,-0.89586,8e-05,10.24424]
[1776935583545,40.13,77552.56,0.0,-0.89564,8e-05,10.25976]
[1776935588580,40.14,77559.18,0.0,-0.89511,8e-05,10.29848]
[1776935592609,40.14,77564.38,0.0,-0.89468,8e-05,10.32959]
[1776935593614,40.14,77557.02,0.0,-0.89527,8e-05,10.28702]
[1776935598652,40.14,77555.8,0.0,-0.89535,8e-05,10.28089]
[1776935603685,40.14,77552.62,0.0,-0.89559,8e-05,10.26336]
[1776935608720,40.14,77553.3,0.0,-0.89554,8e-05,10.26747]
[1776935613756,40.14,77556.36,0.0,-0.89533,8e-05,10.28097]
[1776935618790,40.15,77557.64,0.0,-0.89522,8e-05,10.28905]
[1776935623829,40.15,77560.98,0.0,-0.89494,8e-05,10.30923]
[1776935625839,40.15,77566.25,0.0,-0.89451,8e-05,10.34012]
[1776935627854,40.15,77570.27,0.0,-0.89418,8e-05,10.36407]
[1776935630874,40.15,77564.43,0.0,-0.89465,8e-05,10.33024]
[1776935632887,40.15,77563.4,0.0,-0.89473,8e-05,10.32436]
[1776935637924,40.15,77557.56,0.0,-0.89518,8e-05,10.29118]
[1776935642958,40.15,77559.75,0.0,-0.89501,8e-05,10.30355]
[1776935646572,40.15,77569.03,0.0,-0.89426,8e-05,10.35803]
[1776935647996,40.15,77572.81,0.0,-0.89396,8e-05,10.38028]
[1776935650012,40.15,77575.1,0.0,-0.89377,8e-05,10.39406]
[1776935655042,40.16,77575.38,0.0,-0.89374,8e-05,10.39623]
[1776935660078,40.16,77579.79,0.0,-0.89338,8e-05,10.42209]
[1776935662091,40.16,77573.74,0.0,-0.89387,8e-05,10.38681]
[1776935663098,40.16,77574.04,0.0,-0.89384,8e-05,10.38862]
[1776935668134,40.16,77572.8,0.0,-0.89394,8e-05,10.38175]
[1776935673168,40.16,77573.77,0.0,-0.8939,8e-05,10.38295]
[1776935678203,40.16,77574.91,0.0,-0.8938,8e-05,10.38985]
[1776935683240,40.16,77576.54,0.0,-0.89366,8e-05,10.39963]
[1776935688275,40.16,77577.66,0.0,-0.89357,8e-05,10.40636]
[1776935693308,40.16,77580.13,0.0,-0.89337,8e-05,10.42086]
[1776935698343,40.16,77578.25,0.0,-0.89352,8e-05,10.40991]
[1776935703381,40.16,77581.21,0.0,-0.89328,8e-05,10.42727]
[1776935708413,40.16,77576.16,0.0,-0.89369,8e-05,10.3979]
[1776935713448,40.16,77578.1,0.0,-0.89353,8e-05,10.40932]
[1776935719491,40.16,77578.63,0.0,-0.89348,8e-05,10.41262]
[1776935724559,40.16,77570.81,0.0,-0.89411,8e-05,10.36718]
[1776935725569,40.16,77569.57,0.0,-0.89421,8e-05,10.36003]
[1776935729595,40.16,77574.63,0.0,-0.8938,8e-05,10.3898]
[1776935732615,40.16,77583.49,0.0,-0.89313,8e-05,10.43664]
[1776935737650,40.16,77582.65,0.0,-0.89319,8e-05,10.43175]
[1776935742685,40.16,77581.94,0.0,-0.89325,8e-05,10.42766]
[1776935747724,40.16,77585.72,0.0,-0.89295,8e-05,10.44963]
[1776935752761,40.16,77587.93,0.0,-0.89277,8e-05,10.46236]
[1776935757794,40.16,77591.76,0.0,-0.89246,8e-05,10.48452]
[1776935758803,40.16,77598.29,0.0,-0.89193,8e-05,10.52265]
[1776935759808,40.16,77604.12,0.0,-0.89145,8e-05,10.55713]
[1776935761823,40.16,77598.77,0.0,-0.89188,8e-05,10.52595]
[1776935762829,40.16,77604.1,0.0,-0.89145,8e-05,10.55736]
[1776935764843,40.16,77604.78,0.0,-0.89139,8e-05,10.56162]
[1776935769878,40.16,77607.82,0.0,-0.89113,8e-05,10.58012]
[1776935772900,40.17,77612.87,0.0,-0.89071,8e-05,10.61008]
[1776935777936,40.17,77612.46,0.0,-0.89074,8e-05,10.60817]
[1776935782976,40.17,77613.8,0.0,-0.89062,8e-05,10.61643]
[1776935785997,40.17,77608.11,0.0,-0.89108,8e-05,10.58329]
[1776935791031,40.17,77603.67,0.0,-0.89148,8e-05,10.55295]
[1776935793047,40.17,77598.01,0.0,-0.89194,8e-05,10.52009]
[1776935794054,40.17,77598.82,0.0,-0.89187,8e-05,10.52525]
[1776935796103,40.17,77593.06,0.0,-0.89233,8e-05,10.49199]
[1776935797660,40.17,77580.18,0.0,-0.89337,8e-05,10.41705]
[1776935800098,40.17,77579.88,0.0,-0.89339,8e-05,10.4154]
[1776935805131,40.17,77582.95,0.0,-0.89316,8e-05,10.43235]
[1776935810166,40.17,77584.0,0.0,-0.89307,8e-05,10.43859]
[1776935815199,40.17,77588.65,0.0,-0.8927,8e-05,10.46576]
[1776935820234,40.17,77585.74,0.0,-0.89293,8e-05,10.4487]
[1776935824262,40.17,77590.37,0.0,-0.89256,8e-05,10.47574]
[1776935825269,40.17,77584.41,0.0,-0.89304,8e-05,10.44094]
[1776935830304,40.17,77584.17,0.0,-0.89306,8e-05,10.43955]
[1776935835339,40.17,77584.65,0.0,-0.89302,8e-05,10.44233]
[1776935840374,40.17,77583.89,0.0,-0.89308,8e-05,10.43784]
[1776935845411,40.17,77582.43,0.0,-0.8932,8e-05,10.42933]
[1776935849438,40.17,77589.69,0.0,-0.89261,8e-05,10.47167]
[1776935850445,40.17,77591.2,0.0,-0.89249,8e-05,10.48036]
[1776935856486,40.17,77587.74,0.0,-0.89282,8e-05,10.45507]
[1776935861522,40.17,77587.53,0.0,-0.89284,8e-05,10.4536]
[1776935863537,40.17,77582.5,0.0,-0.89325,8e-05,10.42421]
[1776935868571,40.17,77580.73,0.0,-0.89339,8e-05,10.41389]
[1776935873607,40.17,77579.28,0.0,-0.89351,8e-05,10.40546]
[1776935878641,40.17,77580.0,0.0,-0.89345,8e-05,10.40968]
[1776935881667,40.17,77593.87,0.0,-0.89233,8e-05,10.49054]
[1776935882669,40.17,77586.32,0.0,-0.89294,8e-05,10.44639]
[1776935883679,40.17,77579.22,0.0,-0.89351,8e-05,10.40499]
[1776935888711,40.17,77579.36,0.0,-0.8935,8e-05,10.40597]
[1776935893746,40.17,77581.34,0.0,-0.89334,8e-05,10.41768]
[1776935898781,40.17,77583.98,0.0,-0.89312,8e-05,10.43313]
[1776935900795,40.17,77601.21,0.0,-0.89173,8e-05,10.5337]
[1776935901803,40.17,77609.42,0.0,-0.89106,8e-05,10.58162]
[1776935904835,40.17,77628.39,0.0,-0.88949,8e-05,10.69325]
[1776935905843,40.17,77653.97,0.0,-0.88735,8e-05,10.8442]
[1776935910867,40.17,77656.67,0.0,-0.88713,8e-05,10.86031]
[1776935912883,40.17,77662.01,0.0,-0.88672,8e-05,10.88701]
[1776935913890,40.17,77670.26,0.0,-0.88602,8e-05,10.93579]
[1776935914896,40.17,77675.92,0.0,-0.88555,8e-05,10.96922]
[1776935917917,40.17,77664.32,0.0,-0.88653,8e-05,10.90006]
[1776935918929,40.17,77657.86,0.0,-0.88708,8e-05,10.86182]
[1776935923960,40.17,77662.6,0.0,-0.88668,8e-05,10.88978]
[1776935925976,40.17,77669.26,0.0,-0.88612,8e-05,10.92909]
[1776935927987,40.17,77675.88,0.0,-0.88556,8e-05,10.96812]
[1776935931011,40.17,77681.25,0.0,-0.88511,9e-05,10.9995]
[1776935935036,40.16,77672.43,0.0,-0.88587,8e-05,10.94647]
[1776935940071,40.16,77667.91,0.0,-0.88626,8e-05,10.91911]
[1776935941079,40.16,77658.49,0.0,-0.88706,8e-05,10.86326]
[1776935945106,40.16,77665.29,0.0,-0.88649,8e-05,10.90337]
[1776935946113,40.16,77667.29,0.0,-0.88632,8e-05,10.91512]
[1776935948128,40.16,77674.25,0.0,-0.88573,8e-05,10.95615]
[1776935950144,40.16,77668.26,0.0,-0.88625,8e-05,10.9203]
[1776935952157,40.16,77669.31,0.0,-0.88616,8e-05,10.92632]
[1776935957190,40.16,77667.16,0.0,-0.88635,8e-05,10.91306]
[1776935962229,40.16,77676.75,0.0,-0.88554,8e-05,10.96959]
[1776935963238,40.16,77684.7,0.0,-0.88486,9e-05,11.01697]
[1776935964246,40.16,77700.51,0.0,-0.8835,9e-05,11.11142]
[1776935965253,40.16,77698.58,0.0,-0.88367,9e-05,11.09983]
[1776935970284,40.16,77700.5,0.0,-0.88351,9e-05,11.11126]
[1776935975322,40.16,77698.74,0.0,-0.8837,9e-05,11.09593]
[1776935980355,40.16,77698.86,0.0,-0.88369,9e-05,11.09675]
[1776935985391,40.16,77696.81,0.0,-0.88386,9e-05,11.08477]
[1776935990425,40.16,77689.16,0.0,-0.88451,9e-05,11.03955]
[1776935992439,40.16,77689.04,0.0,-0.88452,9e-05,11.03908]
[1776935997477,40.16,77686.68,0.0,-0.88471,9e-05,11.02564]
[1776936002511,40.16,77682.9,0.0,-0.88504,9e-05,11.00298]
[1776936004526,40.16,77674.91,0.0,-0.88572,8e-05,10.95529]
[1776936006540,40.16,77673.61,0.0,-0.88583,8e-05,10.94745]
[1776936011573,40.16,77670.87,0.0,-0.88607,8e-05,10.9309]
[1776936016612,40.16,77670.97,0.0,-0.88606,8e-05,10.93134]
[1776936021645,40.16,77671.37,0.0,-0.88603,8e-05,10.93354]
[1776936026680,40.16,77671.02,0.0,-0.88606,8e-05,10.93131]
[1776936031714,40.16,77671.57,0.0,-0.88606,8e-05,10.92954]
[1776936036750,40.16,77669.01,0.0,-0.88628,8e-05,10.91428]
[1776936041785,40.16,77665.25,0.0,-0.8866,8e-05,10.89208]
[1776936042792,40.16,77654.74,0.0,-0.88748,8e-05,10.82994]
[1776936043800,40.16,77647.82,0.0,-0.88806,8e-05,10.7892]
[1776936044812,40.16,77648.21,0.0,-0.88802,8e-05,10.79171]
[1776936046823,40.16,77641.92,0.0,-0.88855,8e-05,10.75471]
[1776936051858,40.16,77637.84,0.0,-0.88889,8e-05,10.7304]
[1776936056892,40.16,77635.07,0.0,-0.88911,8e-05,10.71477]
[1776936061927,40.16,77633.71,0.0,-0.88921,8e-05,10.70753]
[1776936063941,40.16,77639.28,0.0,-0.88874,8e-05,10.74081]
[1776936068976,40.17,77642.54,0.0,-0.88846,8e-05,10.76058]
[1776936074014,40.17,77643.61,0.0,-0.88836,8e-05,10.76744]
[1776936079048,40.17,77645.25,0.0,-0.88822,8e-05,10.77757]
[1776936082068,40.17,77651.15,0.0,-0.88772,8e-05,10.81261]
[1776936087102,40.17,77650.23,0.0,-0.8878,8e-05,10.80735]
[1776936092139,40.17,77650.78,0.0,-0.88779,8e-05,10.8059]
[1776936097175,40.17,77650.86,0.0,-0.88778,8e-05,10.80653]
[1776936102209,40.17,77654.02,0.0,-0.88752,8e-05,10.82524]
[1776936107244,40.17,77654.75,0.0,-0.88746,8e-05,10.82954]
[1776936112279,40.17,77658.27,0.0,-0.88716,8e-05,10.85021]
[1776936117314,40.17,77658.74,0.0,-0.88713,8e-05,10.85284]
[1776936122349,40.17,77658.16,0.0,-0.88718,8e-05,10.84923]
[1776936127384,40.17,77657.73,0.0,-0.88719,8e-05,10.84797]
[1776936132420,40.17,77659.93,0.0,-0.88699,8e-05,10.86219]
[1776936137455,40.18,77661.94,0.0,-0.88681,8e-05,10.8751]
[1776936142489,40.18,77660.24,0.0,-0.88694,8e-05,10.8661]
[1776936147525,40.18,77659.26,0.0,-0.887,8e-05,10.86138]
[1776936152559,40.19,77658.98,0.0,-0.88705,8e-05,10.85592]
[1776936157595,40.19,77659.52,0.0,-0.88699,8e-05,10.86017]
[1776936162630,40.19,77657.03,0.0,-0.88719,8e-05,10.84642]
[1776936167671,40.19,77655.1,0.0,-0.88734,8e-05,10.83602]
[1776936172701,40.2,77647.62,0.0,-0.88795,8e-05,10.79289]
[1776936177735,40.19,77648.43,0.0,-0.88788,8e-05,10.79744]
[1776936181796,40.19,77601.05,0.0,-0.8918,8e-05,10.51885]
[1776936182793,40.2,77599.85,0.0,-0.8919,8e-05,10.51217]
[1776936184793,40.2,77593.52,0.0,-0.89241,8e-05,10.47526]
[1776936185799,40.2,77589.74,0.0,-0.89272,8e-05,10.45333]
[1776936187814,40.2,77589.36,0.0,-0.89274,8e-05,10.4515]
[1776936190461,40.2,77583.63,0.0,-0.8932,8e-05,10.41876]
[1776936195868,40.2,77581.77,0.0,-0.89334,8e-05,10.408]
[1776936197882,40.2,77569.7,0.0,-0.89432,8e-05,10.33767]
[1776936198892,40.2,77561.7,0.0,-0.89496,8e-05,10.29129]
[1776936200532,40.2,77556.34,0.0,-0.89538,8e-05,10.26054]
[1776936201911,40.2,77541.05,0.0,-0.8966,8e-05,10.17194]
[1776936202917,40.2,77537.55,0.0,-0.89687,8e-05,10.15175]
[1776936207952,40.2,77538.23,0.0,-0.89682,8e-05,10.15594]
[1776936211980,40.2,77554.48,0.0,-0.89556,8e-05,10.24563]
[1776936212986,40.2,77556.97,0.0,-0.89536,8e-05,10.26026]
[1776936218025,40.2,77561.02,0.0,-0.89503,8e-05,10.28461]
[1776936219029,40.2,77567.39,0.0,-0.89451,8e-05,10.32173]
[1776936220041,40.2,77574.35,0.0,-0.89395,8e-05,10.36228]
[1776936221046,40.2,77569.92,0.0,-0.89431,8e-05,10.33655]
[1776936223058,40.2,77569.21,0.0,-0.89436,8e-05,10.33257]
[1776936225071,40.21,77564.16,0.0,-0.89477,8e-05,10.3034]
[1776936227086,40.21,77564.52,0.0,-0.89473,8e-05,10.30576]
[1776936232120,40.21,77567.58,0.0,-0.89448,8e-05,10.32415]
[1776936237155,40.21,77572.96,0.0,-0.89404,8e-05,10.35608]
[1776936242191,40.21,77570.58,0.0,-0.89422,8e-05,10.34291]
[1776936244205,40.21,77567.6,0.0,-0.89445,8e-05,10.32596]
[1776936248232,40.21,77560.85,0.0,-0.89499,8e-05,10.28676]
[1776936250251,40.21,77555.75,0.0,-0.8954,8e-05,10.25708]
[1776936252264,40.21,77549.46,0.0,-0.89591,8e-05,10.22057]
[1776936253271,40.21,77541.66,0.0,-0.89652,8e-05,10.17545]
[1776936255286,40.21,77542.16,0.0,-0.89648,8e-05,10.17842]
[1776936260321,40.21,77541.15,0.0,-0.89656,8e-05,10.17293]
[1776936265358,40.21,77534.9,0.0,-0.89705,8e-05,10.1371]
[1776936266369,40.21,77535.38,0.0,-0.89701,8e-05,10.14002]
[1776936267373,40.21,77529.08,0.0,-0.8975,8e-05,10.1038]
[1776936268378,40.21,77524.01,0.0,-0.8979,8e-05,10.07477]
[1776936270392,40.21,77522.87,0.0,-0.89798,8e-05,10.06864]
[1776936275427,40.22,77527.87,0.0,-0.89762,8e-05,10.09373]
[1776936279459,40.22,77533.35,0.0,-0.89717,8e-05,10.12605]
[1776936284495,40.22,77536.12,0.0,-0.89695,8e-05,10.14278]
[1776936289529,40.22,77531.87,0.0,-0.89727,8e-05,10.11907]
[1776936294564,40.22,77532.12,0.0,-0.89724,8e-05,10.12133]
[1776936299599,40.23,77533.33,0.0,-0.89713,8e-05,10.12899]
[1776936302620,40.23,77546.24,0.0,-0.89611,8e-05,10.20384]
[1776936303627,40.23,77547.99,0.0,-0.89597,8e-05,10.21427]
[1776936305642,40.23,77552.52,0.0,-0.8956,8e-05,10.24101]
[1776936306650,40.23,77557.89,0.0,-0.89517,8e-05,10.27235]
[1776936308663,40.23,77562.81,0.0,-0.89477,8e-05,10.30126]
[1776936310676,40.23,77569.61,0.0,-0.89422,8e-05,10.34107]
[1776936311684,40.23,77570.05,0.0,-0.89418,8e-05,10.34375]
[1776936316720,40.23,77569.25,0.0,-0.89424,8e-05,10.33973]
[1776936319739,40.23,77565.0,0.0,-0.89458,8e-05,10.31468]
[1776936324774,40.23,77562.48,0.0,-0.89479,8e-05,10.29951]
[1776936329809,40.23,77562.66,0.0,-0.89479,8e-05,10.29998]
[1776936334849,40.23,77563.07,0.0,-0.8948,8e-05,10.29697]
[1776936339887,40.23,77578.44,0.0,-0.89358,8e-05,10.38564]
[1776936341581,40.23,77580.05,0.0,-0.89345,8e-05,10.39512]
[1776936346933,40.23,77579.01,0.0,-0.89352,8e-05,10.38936]
[1776936351651,40.23,77569.82,0.0,-0.89427,8e-05,10.33528]
[1776936353985,40.23,77564.3,0.0,-0.89472,8e-05,10.30301]
[1776936359018,40.22,77563.86,0.0,-0.89476,8e-05,10.30003]
[1776936361721,40.22,77579.17,0.0,-0.89353,8e-05,10.38895]
[1776936364055,40.22,77582.89,0.0,-0.89323,8e-05,10.41077]
[1776936367083,40.23,77594.8,0.0,-0.89226,8e-05,10.48044]
[1776936368089,40.23,77598.73,0.0,-0.89194,8e-05,10.50337]
[1776936373125,40.22,77593.73,0.0,-0.89235,8e-05,10.47391]
[1776936378162,40.22,77599.16,0.0,-0.89191,8e-05,10.50552]
[1776936381864,40.22,77602.32,0.0,-0.89166,8e-05,10.52369]
[1776936387223,40.22,77596.91,0.0,-0.8921,8e-05,10.49171]
[1776936392261,40.22,77595.99,0.0,-0.89222,8e-05,10.4813]
[1776936397299,40.22,77590.2,0.0,-0.89269,8e-05,10.44739]
[1776936402331,40.22,77590.88,0.0,-0.89266,8e-05,10.44999]
[1776936407366,40.22,77591.72,0.0,-0.89261,8e-05,10.45385]
[1776936412401,40.22,77590.94,0.0,-0.89267,8e-05,10.44943]
[1776936415422,40.22,77584.19,0.0,-0.89321,8e-05,10.41019]
[1776936417436,40.22,77584.45,0.0,-0.8932,8e-05,10.41127]
[1776936422471,40.21,77585.79,0.0,-0.8931,8e-05,10.41816]
[1776936426502,40.21,77591.41,0.0,-0.89266,8e-05,10.45021]
[1776936428516,40.21,77602.86,0.0,-0.89172,8e-05,10.51729]
[1776936430533,40.21,77603.09,0.0,-0.8917,8e-05,10.51866]
[1776936434557,40.21,77607.92,0.0,-0.89131,8e-05,10.54702]
[1776936436575,40.21,77614.91,0.0,-0.89072,8e-05,10.58842]
[1776936441606,40.22,77614.92,0.0,-0.89071,8e-05,10.58942]
[1776936446639,40.22,77614.89,0.0,-0.89071,8e-05,10.58953]
[1776936451680,40.21,77614.64,0.0,-0.89078,8e-05,10.58258]
[1776936456710,40.21,77616.01,0.0,-0.89068,8e-05,10.58994]
[1776936461744,40.21,77617.05,0.0,-0.89059,8e-05,10.596]
[1776936466780,40.22,77616.39,0.0,-0.89063,8e-05,10.593]
[1776936471814,40.22,77619.21,0.0,-0.89039,8e-05,10.61039]
[1776936476850,40.22,77617.76,0.0,-0.8905,8e-05,10.60267]
[1776936481884,40.22,77617.61,0.0,-0.8905,8e-05,10.60264]
[1776936486920,40.22,77618.16,0.0,-0.89046,8e-05,10.60511]
[1776936491955,40.22,77617.62,0.0,-0.89052,8e-05,10.60121]
[1776936496989,40.22,77616.94,0.0,-0.89059,8e-05,10.59652]
[1776936500025,40.21,77599.25,0.0,-0.89204,8e-05,10.49256]
[1776936501019,40.21,77597.82,0.0,-0.89216,8e-05,10.48421]
[1776936506056,40.21,77594.48,0.0,-0.89244,8e-05,10.46413]
[1776936511092,40.21,77605.22,0.0,-0.89162,8e-05,10.52088]
[1776936512779,40.21,77611.67,0.0,-0.8911,8e-05,10.55838]
[1776936518146,40.21,77609.26,0.0,-0.8913,8e-05,10.54351]
[1776936523176,40.21,77604.78,0.0,-0.89168,8e-05,10.51661]
[1776936528213,40.21,77602.32,0.0,-0.89189,8e-05,10.50167]
[1776936533248,40.2,77599.46,0.0,-0.89213,8e-05,10.48449]
[1776936538281,40.2,77597.2,0.0,-0.89233,8e-05,10.4698]
[1776936542989,40.2,77584.74,0.0,-0.89337,8e-05,10.39511]
[1776936546338,40.19,77578.37,0.0,-0.8939,8e-05,10.35759]
[1776936550368,40.19,77584.37,0.0,-0.89342,8e-05,10.39183]
[1776936553059,40.19,77586.57,0.0,-0.89325,8e-05,10.40399]
[1776936558422,40.19,77586.61,0.0,-0.89326,8e-05,10.40312]
[1776936563456,40.19,77587.7,0.0,-0.89319,8e-05,10.40839]
[1776936568491,40.18,77590.39,0.0,-0.89299,8e-05,10.423]
[1776936573527,40.18,77591.45,0.0,-0.89296,8e-05,10.42323]
[1776936577555,40.18,77605.93,0.0,-0.89179,8e-05,10.50691]
[1776936578561,40.18,77608.3,0.0,-0.8916,8e-05,10.52073]
[1776936583271,40.18,77610.24,0.0,-0.89145,8e-05,10.53168]
[1776936588632,40.18,77610.58,0.0,-0.89143,8e-05,10.53318]
[1776936593665,40.17,77609.52,0.0,-0.89153,8e-05,10.52558]
[1776936598701,40.17,77610.2,0.0,-0.89151,8e-05,10.5276]
[1776936600717,40.17,77615.61,0.0,-0.89107,8e-05,10.55878]
[1776936602734,40.17,77629.69,0.0,-0.88992,8e-05,10.64097]
[1776936604750,40.16,77632.22,0.0,-0.88971,8e-05,10.65559]
[1776936605755,40.16,77637.61,0.0,-0.88927,8e-05,10.68705]
[1776936606763,40.16,77641.99,0.0,-0.88891,8e-05,10.71254]
[1776936611795,40.16,77643.76,0.0,-0.88876,8e-05,10.7227]
[1776936616831,40.16,77647.18,0.0,-0.88848,8e-05,10.74255]
[1776936617838,40.16,77654.78,0.0,-0.88785,8e-05,10.78734]
[1776936618846,40.16,77655.2,0.0,-0.88781,8e-05,10.78967]
[1776936622872,40.16,77661.9,0.0,-0.88726,8e-05,10.8286]
[1776936627907,40.16,77661.68,0.0,-0.88729,8e-05,10.82618]
[1776936632943,40.15,77662.02,0.0,-0.88733,8e-05,10.82212]
[1776936638985,40.15,77654.99,0.0,-0.88794,8e-05,10.77918]
[1776936644021,40.15,77657.54,0.0,-0.88774,8e-05,10.79316]
[1776936649054,40.14,77661.36,0.0,-0.88744,8e-05,10.81447]
[1776936654095,40.14,77666.31,0.0,-0.88704,8e-05,10.84232]
[1776936659124,40.14,77663.68,0.0,-0.88729,8e-05,10.82512]
[1776936664161,40.13,77660.86,0.0,-0.88755,8e-05,10.8069]
[1776936669197,40.13,77661.51,0.0,-0.88751,8e-05,10.80933]
[1776936675238,40.13,77660.22,0.0,-0.88765,8e-05,10.79992]
[1776936677255,40.12,77654.7,0.0,-0.88812,8e-05,10.76672]
[1776936682286,40.12,77654.3,0.0,-0.88817,8e-05,10.76311]
[1776936687323,40.12,77653.1,0.0,-0.88829,8e-05,10.75478]
[1776936692358,40.11,77656.33,0.0,-0.88808,8e-05,10.76776]
[1776936697399,40.11,77662.96,0.0,-0.88754,8e-05,10.80564]
[1776936698405,40.11,77665.35,0.0,-0.88734,8e-05,10.81946]
[1776936704176,40.11,77658.59,0.0,-0.88792,8e-05,10.77867]
[1776936705458,40.11,77657.47,0.0,-0.88802,8e-05,10.77174]
[1776936710493,40.11,77661.09,0.0,-0.88773,8e-05,10.79219]
[1776936715528,40.1,77665.54,0.0,-0.88736,8e-05,10.81822]
[1776936720564,40.1,77664.69,0.0,-0.88744,8e-05,10.81277]
[1776936725600,40.1,77664.14,0.0,-0.88749,8e-05,10.80905]
[1776936730633,40.1,77663.52,0.0,-0.88755,8e-05,10.8049]
[1776936735668,40.1,77663.85,0.0,-0.88753,8e-05,10.80634]
[1776936740706,40.1,77664.89,0.0,-0.88745,8e-05,10.81191]
[1776936745738,40.1,77663.61,0.0,-0.88757,8e-05,10.80374]
[1776936750774,40.1,77662.53,0.0,-0.88767,8e-05,10.7968]
[1776936755810,40.09,77661.39,0.0,-0.88781,8e-05,10.78469]
[1776936760845,40.09,77660.65,0.0,-0.88788,8e-05,10.77984]
[1776936765881,40.09,77660.3,0.0,-0.88792,8e-05,10.77731]
[1776936766888,40.09,77652.85,0.0,-0.88854,8e-05,10.73317]
[1776936767899,40.09,77654.01,0.0,-0.88845,8e-05,10.73991]
[1776936773942,40.09,77655.11,0.0,-0.88836,8e-05,10.7462]
[1776936778976,40.09,77652.37,0.0,-0.88859,8e-05,10.72986]
[1776936784014,40.09,77652.74,0.0,-0.88856,8e-05,10.7321]
[1776936789048,40.09,77654.99,0.0,-0.88837,8e-05,10.74555]
[1776936794082,40.09,77656.02,0.0,-0.88828,8e-05,10.75179]
[1776936799118,40.09,77656.96,0.0,-0.8882,8e-05,10.75754]
[1776936804152,40.09,77656.28,0.0,-0.88825,8e-05,10.75378]
[1776936812208,40.09,77657.09,0.0,-0.88822,8e-05,10.7542]
[1776936817243,40.09,77661.16,0.0,-0.88787,8e-05,10.77856]
[1776936822280,40.1,77659.81,0.0,-0.88798,8e-05,10.77082]
[1776936827313,40.1,77661.4,0.0,-0.88785,8e-05,10.78048]
[1776936831341,40.1,77669.13,0.0,-0.88719,8e-05,10.82634]
[1776936836377,40.1,77671.22,0.0,-0.88702,8e-05,10.83854]
[1776936839399,40.1,77676.71,0.0,-0.88656,8e-05,10.87092]
[1776936844435,40.09,77675.8,0.0,-0.88664,8e-05,10.86514]
[1776936846447,40.09,77669.75,0.0,-0.88715,8e-05,10.82915]
[1776936851481,40.09,77664.18,0.0,-0.88763,8e-05,10.79602]
[1776936853496,40.09,77659.5,0.0,-0.88802,8e-05,10.7684]
[1776936858532,40.09,77658.09,0.0,-0.88813,8e-05,10.7604]
[1776936860546,40.09,77664.18,0.0,-0.88762,8e-05,10.79654]
[1776936863567,40.1,77671.29,0.0,-0.88702,8e-05,10.83868]
[1776936865302,40.09,77669.11,0.0,-0.8872,8e-05,10.82565]
[1776936868602,40.09,77664.07,0.0,-0.88763,8e-05,10.79563]
[1776936872630,40.09,77664.03,0.0,-0.88768,8e-05,10.79048]
[1776936877664,40.09,77665.89,0.0,-0.88752,8e-05,10.80152]
[1776936882700,40.09,77667.34,0.0,-0.8874,8e-05,10.81009]
[1776936887739,40.09,77668.95,0.0,-0.88726,8e-05,10.81963]
[1776936892771,40.09,77669.21,0.0,-0.88724,8e-05,10.82115]
[1776936897806,40.09,77668.83,0.0,-0.88727,8e-05,10.81883]
[1776936902840,40.09,77665.77,0.0,-0.88753,8e-05,10.80072]
[1776936907876,40.09,77667.44,0.0,-0.88739,8e-05,10.81065]
[1776936912909,40.09,77665.2,0.0,-0.88758,8e-05,10.79735]
[1776936918953,40.09,77663.7,0.0,-0.88771,8e-05,10.78838]
[1776936923988,40.09,77663.12,0.0,-0.88776,8e-05,10.7848]
[1776936929024,40.09,77660.22,0.0,-0.888,8e-05,10.76751]
[1776936934063,40.09,77659.0,0.0,-0.88815,8e-05,10.75546]
[1776936937085,40.09,77647.13,0.0,-0.88914,8e-05,10.68543]
[1776936938100,40.09,77643.62,0.0,-0.88944,8e-05,10.66466]
[1776936944132,40.09,77644.3,0.0,-0.88939,8e-05,10.66807]
[1776936949167,40.09,77646.58,0.0,-0.8892,8e-05,10.68101]
[1776936954203,40.09,77648.39,0.0,-0.88906,8e-05,10.69113]
[1776936959238,40.09,77650.4,0.0,-0.8889,8e-05,10.70239]
[1776936963267,40.09,77656.02,0.0,-0.88844,8e-05,10.7351]
[1776936965279,40.09,77664.07,0.0,-0.88777,8e-05,10.78237]
[1776936970332,40.08,77663.21,0.0,-0.88786,8e-05,10.7762]
[1776936975349,40.08,77662.7,0.0,-0.88791,8e-05,10.77213]
[1776936980384,40.08,77666.18,0.0,-0.88763,8e-05,10.792]
[1776936982399,40.08,77670.62,0.0,-0.88726,8e-05,10.81836]
[1776936987433,40.08,77668.53,0.0,-0.88743,8e-05,10.80597]
[1776936992470,40.08,77671.0,0.0,-0.88727,8e-05,10.81563]
[1776936995491,40.08,77676.08,0.0,-0.88684,8e-05,10.84558]
[1776937000526,40.08,77678.06,0.0,-0.88668,8e-05,10.85704]
[1776937005561,40.08,77677.9,0.0,-0.88669,8e-05,10.85593]
[1776937009588,40.08,77683.39,0.0,-0.88623,9e-05,10.88844]
[1776937014624,40.08,77683.39,0.0,-0.88623,9e-05,10.8883]
[1776937019658,40.08,77684.47,0.0,-0.88614,9e-05,10.89464]
[1776937026424,40.08,77684.32,0.0,-0.88615,9e-05,10.89377]
[1776937031742,40.08,77684.26,0.0,-0.88616,9e-05,10.89346]
[1776937036535,40.07,77675.82,0.0,-0.88688,8e-05,10.84265]
[1776937041812,40.07,77673.28,0.0,-0.88711,8e-05,10.82652]
[1776937046605,40.07,77678.38,0.0,-0.8867,8e-05,10.85564]
[1776937051883,40.07,77676.56,0.0,-0.88692,8e-05,10.83868]
[1776937056918,40.06,77675.65,0.0,-0.88701,8e-05,10.83211]
[1776937061954,40.06,77676.49,0.0,-0.88695,8e-05,10.83596]
[1776937066988,40.06,77676.87,0.0,-0.88694,8e-05,10.83711]
[1776937072032,40.05,77676.29,0.0,-0.887,8e-05,10.83249]
[1776937075049,40.05,77671.89,0.0,-0.88739,8e-05,10.80576]
[1776937080088,40.05,77669.55,0.0,-0.8876,8e-05,10.79098]
[1776937085117,40.05,77670.12,0.0,-0.88756,8e-05,10.79349]
[1776937090154,40.05,77667.88,0.0,-0.88776,8e-05,10.77931]
[1776937095188,40.04,77665.86,0.0,-0.88795,8e-05,10.76649]
[1776937100225,40.04,77664.17,0.0,-0.8881,8e-05,10.75572]
[1776937105259,40.04,77664.09,0.0,-0.88812,8e-05,10.75433]
[1776937110292,40.04,77663.01,0.0,-0.88822,8e-05,10.74719]
[1776937115327,40.04,77661.75,0.0,-0.88838,8e-05,10.7342]
[1776937120364,40.04,77661.73,0.0,-0.88839,8e-05,10.73342]
[1776937126406,40.03,77659.84,0.0,-0.88856,8e-05,10.7215]
[1776937131439,40.03,77658.86,0.0,-0.88865,8e-05,10.71512]
[1776937137483,40.03,77658.73,0.0,-0.88867,8e-05,10.71368]
[1776937142517,40.03,77658.6,0.0,-0.88869,8e-05,10.71236]
[1776937147552,40.02,77658.31,0.0,-0.88875,8e-05,10.70853]
[1776937152586,40.02,77658.41,0.0,-0.88877,8e-05,10.70703]
[1776937157621,40.01,77660.4,0.0,-0.88863,8e-05,10.71668]
[1776937162657,40.01,77663.0,0.0,-0.88844,8e-05,10.7299]
[1776937169707,40.0,77662.05,0.0,-0.88856,8e-05,10.72198]
[1776937174741,40.0,77661.13,0.0,-0.88869,8e-05,10.71088]
[1776937179790,40.0,77661.08,0.0,-0.88871,8e-05,10.70977]
[1776937184812,40.0,77660.68,0.0,-0.88875,8e-05,10.70653]
[1776937189845,39.99,77663.21,0.0,-0.88855,8e-05,10.72061]
[1776937191859,39.99,77665.43,0.0,-0.88837,8e-05,10.73331]
[1776937197667,39.99,77664.66,0.0,-0.88846,8e-05,10.72731]
[1776937198911,39.99,77674.82,0.0,-0.88761,8e-05,10.78728]
[1776937199916,39.99,77681.77,0.0,-0.88702,8e-05,10.82855]
[1776937200924,39.99,77684.44,0.0,-0.88679,8e-05,10.84433]
[1776937203948,39.99,77690.45,0.0,-0.88628,9e-05,10.87976]
[1776937208980,39.99,77695.12,0.0,-0.88589,9e-05,10.90698]
[1776937214065,39.98,77701.03,0.0,-0.8854,9e-05,10.94151]
[1776937219099,39.98,77705.51,0.0,-0.88502,9e-05,10.96776]
[1776937224136,39.98,77715.71,0.0,-0.88415,9e-05,11.02804]
[1776937225145,39.98,77717.42,0.0,-0.884,9e-05,11.03838]
[1776937227156,39.98,77722.99,0.0,-0.88352,9e-05,11.07185]
[1776937232191,39.98,77721.27,0.0,-0.88371,9e-05,11.05697]
[1776937237226,39.98,77717.49,0.0,-0.88403,9e-05,11.03468]
[1776937242262,39.99,77717.24,0.0,-0.88405,9e-05,11.03358]
[1776937247298,39.99,77720.82,0.0,-0.88373,9e-05,11.0553]
[1776937250317,39.99,77721.29,0.0,-0.88369,9e-05,11.05817]
[1776937255354,39.99,77725.17,0.0,-0.88335,9e-05,11.08133]
[1776937256361,39.99,77731.97,0.0,-0.88276,9e-05,11.12195]
[1776937258376,39.99,77737.54,0.0,-0.88228,9e-05,11.15523]
[1776937260388,39.98,77743.63,0.0,-0.88176,9e-05,11.19128]
[1776937265428,39.98,77739.2,0.0,-0.88216,9e-05,11.16365]
[1776937267438,39.98,77734.16,0.0,-0.8826,9e-05,11.13325]
[1776937272475,39.98,77734.87,0.0,-0.88254,9e-05,11.13767]
[1776937278516,39.98,77735.68,0.0,-0.88246,9e-05,11.14272]
[1776937283550,39.98,77736.21,0.0,-0.88241,9e-05,11.14607]
[1776937288585,39.98,77738.63,0.0,-0.8822,9e-05,11.16072]
[1776937293620,39.98,77744.52,0.0,-0.88173,9e-05,11.19124]
[1776937297648,39.98,77752.24,0.0,-0.88105,9e-05,11.23785]
[1776937299667,39.98,77754.09,0.0,-0.88088,9e-05,11.24897]
[1776937304701,39.98,77755.77,0.0,-0.88074,9e-05,11.25896]
[1776937310743,39.98,77758.03,0.0,-0.88054,9e-05,11.27239]
[1776937312756,39.98,77766.45,0.0,-0.8798,9e-05,11.32303]
[1776937314772,39.98,77768.63,0.0,-0.8796,9e-05,11.33657]
[1776937319813,39.99,77767.99,0.0,-0.87964,9e-05,11.33346]
[1776937321821,39.99,77759.27,0.0,-0.88042,9e-05,11.28084]
[1776937322827,39.99,77755.35,0.0,-0.88076,9e-05,11.25727]
[1776937324844,39.99,77751.79,0.0,-0.88107,9e-05,11.23602]
[1776937329876,39.99,77749.66,0.0,-0.88125,9e-05,11.22367]
[1776937334911,39.99,77750.53,0.0,-0.88117,9e-05,11.22939]
[1776937339946,39.99,77749.87,0.0,-0.88122,9e-05,11.2259]
[1776937344981,39.99,77749.97,0.0,-0.8812,9e-05,11.227]
[1776937350020,39.99,77755.32,0.0,-0.88073,9e-05,11.2596]
[1776937355051,39.99,77758.37,0.0,-0.8805,9e-05,11.27332]
[1776937360087,39.99,77760.89,0.0,-0.88027,9e-05,11.28873]
[1776937365118,39.99,77766.0,0.0,-0.87982,9e-05,11.31967]
[1776937367136,39.99,77775.16,0.0,-0.879,9e-05,11.37489]
[1776937368866,39.99,77767.85,0.0,-0.87966,9e-05,11.33068]
[1776937370156,39.99,77758.67,0.0,-0.88047,9e-05,11.27541]
[1776937371163,39.99,77757.25,0.0,-0.88059,9e-05,11.26694]
[1776937376199,39.99,77762.39,0.0,-0.88013,9e-05,11.29827]
[1776937381233,39.99,77766.74,0.0,-0.87974,9e-05,11.32461]
[1776937386268,39.99,77767.65,0.0,-0.87966,9e-05,11.33007]
[1776937391304,39.99,77768.39,0.0,-0.8796,9e-05,11.33448]
[1776937396338,39.99,77772.82,0.0,-0.87921,9e-05,11.36106]
[1776937401374,39.99,77773.15,0.0,-0.87918,9e-05,11.36274]
[1776937406411,39.99,77768.58,0.0,-0.87959,9e-05,11.33496]
[1776937407420,39.99,77760.85,0.0,-0.88028,9e-05,11.2884]
[1776937409146,39.99,77760.38,0.0,-0.88032,9e-05,11.28572]
[1776937414468,39.99,77762.38,0.0,-0.88018,9e-05,11.29324]
[1776937419504,39.99,77764.66,0.0,-0.87997,9e-05,11.30731]
[1776937424538,40.0,77764.99,0.0,-0.87994,9e-05,11.30955]
[1776937427561,40.0,77759.57,0.0,-0.88041,9e-05,11.27702]
[1776937430581,40.0,77757.43,0.0,-0.8806,9e-05,11.26428]
[1776937435616,40.0,77753.26,0.0,-0.88096,9e-05,11.23954]
[1776937442664,40.0,77750.03,0.0,-0.88124,9e-05,11.22049]
[1776937446693,40.0,77741.54,0.0,-0.88199,9e-05,11.16952]
[1776937451727,40.0,77741.14,0.0,-0.88203,9e-05,11.16653]
[1776937457769,39.99,77740.8,0.0,-0.88207,9e-05,11.16379]
[1776937463812,39.99,77741.65,0.0,-0.88201,9e-05,11.16815]
[1776937468847,39.99,77741.31,0.0,-0.88205,9e-05,11.16545]
[1776937473882,39.99,77739.91,0.0,-0.88222,9e-05,11.15152]
[1776937478917,39.99,77739.94,0.0,-0.88223,9e-05,11.15109]
[1776937483954,39.99,77734.97,0.0,-0.88267,9e-05,11.12076]
[1776937488987,39.99,77733.78,0.0,-0.88278,9e-05,11.11321]
[1776937497045,39.98,77735.19,0.0,-0.88267,9e-05,11.12089]
[1776937503088,39.98,77734.91,0.0,-0.8827,9e-05,11.1186]
[1776937508127,39.98,77733.38,0.0,-0.88284,9e-05,11.10895]
[1776937515175,39.98,77733.85,0.0,-0.88281,9e-05,11.11118]
[1776937520210,39.98,77734.58,0.0,-0.88275,9e-05,11.11513]
[1776937525246,39.98,77736.79,0.0,-0.88257,9e-05,11.12791]
[1776937531289,39.98,77735.82,0.0,-0.8827,9e-05,11.11661]
[1776937536325,39.97,77736.0,0.0,-0.88269,9e-05,11.11723]
[1776937540063,39.97,77748.78,0.0,-0.88158,9e-05,11.19392]
[1776937545387,39.98,77743.11,0.0,-0.88207,9e-05,11.16016]
[1776937550149,39.98,77704.28,0.0,-0.88543,9e-05,10.92821]
[1776937550424,39.98,77704.28,0.0,-0.88542,9e-05,10.92863]
[1776937555469,39.98,77702.7,0.0,-0.88554,9e-05,10.92026]
[1776937557488,39.98,77691.75,0.0,-0.88647,9e-05,10.85557]
[1776937558498,39.98,77685.4,0.0,-0.88701,8e-05,10.81817]
[1776937562523,39.99,77681.03,0.0,-0.88736,8e-05,10.79343]
[1776937567560,39.99,77683.91,0.0,-0.8871,8e-05,10.81118]
[1776937572593,39.99,77683.05,0.0,-0.88717,8e-05,10.80654]
[1776937577628,39.99,77679.72,0.0,-0.88744,8e-05,10.7874]
[1776937582663,39.99,77678.5,0.0,-0.88752,8e-05,10.78176]
[1776937587699,40.0,77674.42,0.0,-0.88784,8e-05,10.75971]
[1776937592735,40.0,77667.97,0.0,-0.8884,8e-05,10.71846]
[1776937597771,40.01,77665.85,0.0,-0.88856,8e-05,10.70674]
[1776937602806,40.01,77665.88,0.0,-0.88855,8e-05,10.7077]
[1776937607841,40.01,77664.63,0.0,-0.88864,8e-05,10.70102]
[1776937610862,40.01,77658.76,0.0,-0.88913,8e-05,10.66672]
[1776937611868,40.01,77658.9,0.0,-0.88912,8e-05,10.66773]
[1776937616912,40.01,77659.68,0.0,-0.88904,8e-05,10.67329]
[1776937620933,40.01,77650.06,0.0,-0.88983,8e-05,10.61722]
[1776937621940,40.01,77647.64,0.0,-0.89003,8e-05,10.60293]
[1776937626976,40.01,77644.25,0.0,-0.89031,8e-05,10.58304]
[1776937632017,40.02,77643.78,0.0,-0.89035,8e-05,10.58048]
[1776937635076,40.02,77636.61,0.0,-0.89094,8e-05,10.53836]
[1776937637063,40.02,77605.32,0.0,-0.89351,8e-05,10.35474]
[1776937639077,40.02,77595.13,0.0,-0.89434,8e-05,10.29528]
[1776937640089,40.02,77593.59,0.0,-0.89446,8e-05,10.28645]
[1776937643105,40.02,77601.9,0.0,-0.89379,8e-05,10.33459]
[1776937644115,40.01,77602.28,0.0,-0.89376,8e-05,10.33661]
[1776937648143,40.01,77593.14,0.0,-0.89452,8e-05,10.28242]
[1776937649146,40.01,77592.33,0.0,-0.89458,8e-05,10.27758]
[1776937654181,40.01,77590.31,0.0,-0.8948,8e-05,10.26048]
[1776937659218,40.01,77587.58,0.0,-0.89502,8e-05,10.24418]
[1776937664251,40.01,77589.09,0.0,-0.8949,8e-05,10.25272]
[1776937669287,40.01,77585.78,0.0,-0.89517,8e-05,10.23309]
[1776937674321,40.01,77586.26,0.0,-0.89514,8e-05,10.23563]
[1776937679357,40.01,77583.72,0.0,-0.89535,8e-05,10.22064]
[1776937684391,40.01,77573.9,0.0,-0.89614,8e-05,10.16334]
[1776937685437,40.01,77565.85,0.0,-0.89678,8e-05,10.11663]
[1776937686407,40.01,77551.13,0.0,-0.89794,8e-05,10.03169]
[1776937687413,40.01,77544.44,0.0,-0.89847,8e-05,9.99303]
[1776937688421,40.01,77544.86,0.0,-0.89843,8e-05,9.99574]
[1776937693456,40.01,77546.05,0.0,-0.89832,8e-05,10.00401]
[1776937697486,40.02,77556.75,0.0,-0.89746,8e-05,10.06699]
[1776937702522,40.02,77560.42,0.0,-0.89715,8e-05,10.0894]
[1776937707556,40.02,77566.46,0.0,-0.89666,8e-05,10.12554]
[1776937711291,40.02,77587.77,0.0,-0.89498,8e-05,10.24528]
[1776937712592,40.02,77593.52,0.0,-0.89451,8e-05,10.27884]
[1776937713600,40.02,77593.12,0.0,-0.89455,8e-05,10.27649]
[1776937718639,40.02,77595.16,0.0,-0.89438,8e-05,10.28878]
[1776937723671,40.02,77593.64,0.0,-0.8945,8e-05,10.27964]
[1776937728722,40.02,77594.37,0.0,-0.89445,8e-05,10.28364]
[1776937731434,40.02,77601.5,0.0,-0.89387,8e-05,10.32506]
[1776937735760,40.02,77616.65,0.0,-0.89263,8e-05,10.41441]
[1776937736769,40.02,77622.95,0.0,-0.89211,8e-05,10.45142]
[1776937737774,40.02,77623.84,0.0,-0.89203,8e-05,10.45696]
[1776937741510,40.02,77630.4,0.0,-0.89149,8e-05,10.4954]
[1776937742809,40.02,77637.31,0.0,-0.89092,8e-05,10.53628]
[1776937743816,40.02,77638.48,0.0,-0.89082,8e-05,10.54334]
[1776937748851,40.03,77642.14,0.0,-0.89049,8e-05,10.56656]
[1776937751579,40.03,77655.83,0.0,-0.88935,8e-05,10.64763]
[1776937752879,40.03,77658.71,0.0,-0.8891,8e-05,10.66508]
[1776937757914,40.03,77654.27,0.0,-0.88945,8e-05,10.63987]
[1776937760936,40.03,77644.71,0.0,-0.89025,8e-05,10.58364]
[1776937761945,40.03,77644.75,0.0,-0.89024,8e-05,10.58401]
[1776937766978,40.04,77642.65,0.0,-0.89041,8e-05,10.57237]
[1776937772034,40.04,77643.32,0.0,-0.89039,8e-05,10.57215]
[1776937773021,40.04,77633.48,0.0,-0.8912,8e-05,10.5144]
[1776937774037,40.04,77622.59,0.0,-0.89209,8e-05,10.45057]
[1776937776056,40.04,77625.48,0.0,-0.89185,8e-05,10.4679]
[1776937781081,40.04,77628.12,0.0,-0.89162,8e-05,10.48422]
[1776937782087,40.04,77635.27,0.0,-0.89103,8e-05,10.52627]
[1776937783093,40.04,77641.06,0.0,-0.89055,8e-05,10.56031]
[1776937786115,40.04,77648.29,0.0,-0.88994,8e-05,10.60347]
[1776937792158,40.05,77645.37,0.0,-0.89017,8e-05,10.58734]
[1776937797193,40.05,77640.22,0.0,-0.89058,8e-05,10.55807]
[1776937801221,40.05,77638.43,0.0,-0.89072,8e-05,10.54859]
[1776937805250,40.05,77632.36,0.0,-0.8912,8e-05,10.51398]
[1776937810281,40.06,77633.33,0.0,-0.8911,8e-05,10.52128]
[1776937815318,40.06,77630.97,0.0,-0.89127,8e-05,10.50902]
[1776937817334,40.06,77627.65,0.0,-0.89153,8e-05,10.49023]
[1776937822366,40.07,77626.71,0.0,-0.89159,8e-05,10.48653]
[1776937826396,40.07,77619.69,0.0,-0.89215,8e-05,10.44653]
[1776937828409,40.07,77612.23,0.0,-0.89275,8e-05,10.40306]
[1776937833443,40.07,77615.17,0.0,-0.89255,8e-05,10.41608]
[1776937838480,40.07,77613.19,0.0,-0.8927,8e-05,10.40506]
[1776937842516,40.07,77606.71,0.0,-0.89323,8e-05,10.36739]
[1776937847544,40.07,77608.88,0.0,-0.89306,8e-05,10.37934]
[1776937852579,40.07,77607.72,0.0,-0.89317,8e-05,10.37173]
[1776937857614,40.07,77608.22,0.0,-0.89313,8e-05,10.37445]
[1776937862648,40.07,77609.75,0.0,-0.893,8e-05,10.38395]
[1776937865670,40.07,77604.62,0.0,-0.89341,8e-05,10.35422]
[1776937868694,40.07,77598.53,0.0,-0.89391,8e-05,10.31814]
[1776937873727,40.07,77597.13,0.0,-0.89404,8e-05,10.30934]
[1776937878768,40.07,77594.56,0.0,-0.89424,8e-05,10.29439]
[1776937883798,40.07,77601.39,0.0,-0.89368,8e-05,10.33522]
[1776937888832,40.07,77608.72,0.0,-0.89307,8e-05,10.37871]
[1776937890847,40.07,77612.19,0.0,-0.89278,8e-05,10.39913]
[1776937895882,40.07,77610.64,0.0,-0.89295,8e-05,10.38542]
[1776937900921,40.07,77607.39,0.0,-0.89321,8e-05,10.36669]
[1776937905953,40.07,77604.52,0.0,-0.89345,8e-05,10.34941]
[1776937910987,40.07,77603.46,0.0,-0.89355,8e-05,10.34213]
[1776937916023,40.07,77603.82,0.0,-0.89354,8e-05,10.34315]
[1776937921057,40.07,77601.9,0.0,-0.8937,8e-05,10.33193]
[1776937925085,40.07,77607.82,0.0,-0.89321,8e-05,10.36685]
[1776937926092,40.07,77626.48,0.0,-0.89168,8e-05,10.47622]
[1776937927100,40.07,77637.25,0.0,-0.89079,8e-05,10.53939]
[1776937928107,40.07,77639.91,0.0,-0.89057,8e-05,10.55485]
[1776937932134,40.07,77644.76,0.0,-0.89019,8e-05,10.58234]
[1776937937170,40.06,77644.72,0.0,-0.8902,8e-05,10.58128]
[1776937942206,40.06,77645.92,0.0,-0.89009,8e-05,10.58878]
[1776937948266,40.07,77646.23,0.0,-0.89006,8e-05,10.59114]
[1776937953295,40.07,77644.14,0.0,-0.89027,8e-05,10.57442]
[1776937958332,40.07,77644.87,0.0,-0.8902,8e-05,10.57928]
[1776937960350,40.07,77643.36,0.0,-0.89032,8e-05,10.57069]
[1776937965383,40.07,77643.91,0.0,-0.89028,8e-05,10.57351]
[1776937970418,40.07,77646.66,0.0,-0.89006,8e-05,10.58904]
[1776937975453,40.06,77651.25,0.0,-0.88969,8e-05,10.61545]
[1776937977467,40.06,77656.03,0.0,-0.8893,8e-05,10.6433]
[1776937982501,40.06,77662.08,0.0,-0.8888,8e-05,10.67799]
[1776937986532,40.06,77665.85,0.0,-0.88849,8e-05,10.70045]
[1776937991566,40.06,77666.68,0.0,-0.88842,8e-05,10.70539]
[1776937996610,40.06,77661.67,0.0,-0.88883,8e-05,10.67587]
[1776937999622,40.06,77653.69,0.0,-0.88951,8e-05,10.62862]
[1776938004657,40.06,77653.98,0.0,-0.88947,8e-05,10.63085]
[1776938009691,40.06,77654.42,0.0,-0.88943,8e-05,10.63356]
[1776938014726,40.06,77655.92,0.0,-0.88936,8e-05,10.63668]
[1776938018754,40.06,77649.83,0.0,-0.88988,8e-05,10.60011]
[1776938019762,40.06,77650.6,0.0,-0.88982,8e-05,10.60446]
[1776938024798,40.06,77650.52,0.0,-0.88984,8e-05,10.60332]
[1776938029831,40.05,77651.53,0.0,-0.88977,8e-05,10.60825]
[1776938034868,40.05,77652.8,0.0,-0.88968,8e-05,10.61468]
[1776938039901,40.05,77652.25,0.0,-0.88974,8e-05,10.61035]
[1776938044936,40.05,77646.46,0.0,-0.89024,8e-05,10.5752]
[1776938049972,40.04,77642.01,0.0,-0.89062,8e-05,10.54804]
[1776938055011,40.04,77642.2,0.0,-0.89063,8e-05,10.54731]
[1776938060042,40.04,77641.9,0.0,-0.89067,8e-05,10.54486]
[1776938066085,40.04,77640.41,0.0,-0.8908,8e-05,10.53571]
[1776938073866,40.04,77639.51,0.0,-0.89092,8e-05,10.52519]
[1776938079176,40.04,77641.38,0.0,-0.89077,8e-05,10.536]
[1776938084213,40.04,77641.45,0.0,-0.89076,8e-05,10.53627]
[1776938089246,40.04,77642.32,0.0,-0.89069,8e-05,10.54127]
[1776938094281,40.04,77641.86,0.0,-0.89073,8e-05,10.53848]
[1776938099316,40.04,77643.43,0.0,-0.8906,8e-05,10.54762]
[1776938106366,40.03,77643.8,0.0,-0.89057,8e-05,10.54967]
[1776938113414,40.03,77644.29,0.0,-0.89053,8e-05,10.55245]
[1776938115428,40.03,77655.14,0.0,-0.88963,8e-05,10.61639]
[1776938116436,40.03,77663.81,0.0,-0.8889,8e-05,10.66749]
[1776938117444,40.03,77667.12,0.0,-0.88863,8e-05,10.68689]
[1776938119457,40.03,77669.69,0.0,-0.88842,8e-05,10.70165]
[1776938124493,40.03,77668.3,0.0,-0.88854,8e-05,10.69345]
[1776938129528,40.03,77666.79,0.0,-0.88866,8e-05,10.68443]
[1776938131544,40.03,77662.23,0.0,-0.88909,8e-05,10.65275]
[1776938133560,40.03,77649.78,0.0,-0.89013,8e-05,10.57915]
[1776938134566,40.03,77638.33,0.0,-0.89108,8e-05,10.51161]
[1776938135574,40.03,77634.32,0.0,-0.89142,8e-05,10.48802]
[1776938140608,40.03,77637.7,0.0,-0.89113,8e-05,10.50799]
[1776938145644,40.03,77637.64,0.0,-0.89114,8e-05,10.50766]
[1776938149679,40.03,77649.06,0.0,-0.89019,8e-05,10.57494]
[1776938150680,40.03,77650.3,0.0,-0.89009,8e-05,10.58217]
[1776938155715,40.03,77648.21,0.0,-0.89027,8e-05,10.56952]
[1776938160751,40.03,77647.92,0.0,-0.8903,8e-05,10.5675]
[1776938165790,40.03,77645.88,0.0,-0.89047,8e-05,10.55531]
[1776938170822,40.03,77645.1,0.0,-0.89054,8e-05,10.55054]
[1776938175856,40.03,77641.57,0.0,-0.89083,8e-05,10.52961]
[1776938180894,40.03,77647.96,0.0,-0.8903,8e-05,10.56713]
[1776938181900,40.03,77649.56,0.0,-0.89017,8e-05,10.57648]
[1776938183914,40.03,77654.72,0.0,-0.88974,8e-05,10.60671]
[1776938187945,40.03,77649.45,0.0,-0.89019,8e-05,10.57511]
[1776938191977,40.03,77644.97,0.0,-0.89061,8e-05,10.54353]
[1776938198014,40.03,77646.09,0.0,-0.89052,8e-05,10.54995]
[1776938203050,40.03,77648.09,0.0,-0.89035,8e-05,10.5616]
[1776938208084,40.03,77650.04,0.0,-0.89019,8e-05,10.57295]
[1776938212113,40.03,77657.85,0.0,-0.88954,8e-05,10.61885]
[1776938217147,40.02,77657.04,0.0,-0.88962,8e-05,10.61362]
[1776938222183,40.02,77657.94,0.0,-0.88955,8e-05,10.61845]
[1776938228225,40.02,77657.47,0.0,-0.8896,8e-05,10.61513]
[1776938235000,40.02,77658.02,0.0,-0.88956,8e-05,10.6178]
[1776938242322,40.02,77657.61,0.0,-0.8896,8e-05,10.61485]
[1776938255145,40.02,77658.05,0.0,-0.88962,8e-05,10.61154]
[1776938261458,40.02,77658.22,0.0,-0.88962,8e-05,10.61203]
[1776938266492,40.01,77657.45,0.0,-0.88969,8e-05,10.60706]
[1776938272535,40.01,77657.28,0.0,-0.88971,8e-05,10.60549]
[1776938277568,40.01,77657.34,0.0,-0.88971,8e-05,10.60547]
[1776938284618,40.01,77658.71,0.0,-0.8896,8e-05,10.61311]
[1776938288646,40.01,77664.02,0.0,-0.88916,8e-05,10.64425]
[1776938290661,40.01,77673.32,0.0,-0.88838,8e-05,10.69904]
[1776938291670,40.01,77674.46,0.0,-0.88829,8e-05,10.7056]
[1776938297718,40.01,77672.95,0.0,-0.88843,8e-05,10.69557]
[1776938299724,40.0,77665.74,0.0,-0.88905,8e-05,10.65221]
[1776938303755,40.0,77658.46,0.0,-0.88966,8e-05,10.60907]
[1776938306772,40.0,77653.82,0.0,-0.89006,8e-05,10.58101]
[1776938311808,40.0,77652.16,0.0,-0.89026,8e-05,10.56448]
[1776938316842,39.99,77652.17,0.0,-0.89029,8e-05,10.56278]
[1776938321877,39.99,77649.56,0.0,-0.89052,8e-05,10.54665]
[1776938326913,39.99,77650.55,0.0,-0.89044,8e-05,10.55239]
[1776938331949,39.99,77650.9,0.0,-0.89041,8e-05,10.55438]
[1776938336997,39.99,77655.4,0.0,-0.89003,8e-05,10.58087]
[1776938342035,39.99,77647.66,0.0,-0.89069,8e-05,10.53469]
[1776938343042,39.99,77643.93,0.0,-0.891,8e-05,10.51244]
[1776938348078,39.99,77644.8,0.0,-0.89095,8e-05,10.51631]
[1776938350091,39.99,77651.35,0.0,-0.89041,8e-05,10.55466]
[1776938356133,39.99,77649.39,0.0,-0.89057,8e-05,10.54302]
[1776938358148,39.98,77655.27,0.0,-0.89009,8e-05,10.57708]
[1776938363182,39.98,77654.7,0.0,-0.89016,8e-05,10.57201]
[1776938368217,39.98,77655.13,0.0,-0.89015,8e-05,10.57288]
[1776938373252,39.97,77655.86,0.0,-0.89015,8e-05,10.57067]
[1776938378288,39.97,77660.01,0.0,-0.88982,8e-05,10.59453]
[1776938381308,39.97,77666.08,0.0,-0.88931,8e-05,10.63013]
[1776938382315,39.97,77668.06,0.0,-0.88915,8e-05,10.6417]
[1776938387351,39.97,77668.9,0.0,-0.88909,8e-05,10.6461]
[1776938392385,39.97,77665.64,0.0,-0.88937,8e-05,10.62642]
[1776938397421,39.96,77662.96,0.0,-0.88961,8e-05,10.60954]
[1776938401467,39.96,77657.28,0.0,-0.89008,8e-05,10.5757]
[1776938402468,39.96,77647.26,0.0,-0.89092,8e-05,10.51621]
[1776938403478,39.96,77637.51,0.0,-0.89174,8e-05,10.45852]
[1776938406215,39.96,77646.89,0.0,-0.89097,8e-05,10.51279]
[1776938411530,39.96,77643.87,0.0,-0.89125,8e-05,10.49337]
[1776938416565,39.95,77642.81,0.0,-0.89136,8e-05,10.48562]
[1776938421601,39.95,77641.55,0.0,-0.89148,8e-05,10.47676]
[1776938426638,39.95,77644.47,0.0,-0.89125,8e-05,10.49342]
[1776938429659,39.95,77653.42,0.0,-0.8905,8e-05,10.54613]
[1776938430667,39.95,77661.97,0.0,-0.88979,8e-05,10.59651]
[1776938435703,39.95,77664.24,0.0,-0.88965,8e-05,10.60461]
[1776938440735,39.94,77661.27,0.0,-0.88991,8e-05,10.58656]
[1776938445770,39.94,77662.77,0.0,-0.88979,8e-05,10.59459]
[1776938450805,39.94,77665.04,0.0,-0.88961,8e-05,10.60768]
[1776938455843,39.94,77665.04,0.0,-0.88962,8e-05,10.60657]
[1776938460874,39.94,77660.74,0.0,-0.88999,8e-05,10.58071]
[1776938463896,39.93,77655.69,0.0,-0.89043,8e-05,10.54974]
[1776938465910,39.93,77653.23,0.0,-0.89065,8e-05,10.53435]
[1776938470946,39.93,77653.61,0.0,-0.89064,8e-05,10.53516]
[1776938475979,39.92,77653.31,0.0,-0.89069,8e-05,10.53137]
[1776938481017,39.92,77654.27,0.0,-0.89064,8e-05,10.53504]
[1776938486054,39.91,77662.19,0.0,-0.89,8e-05,10.58008]
[1776938487066,39.92,77669.33,0.0,-0.8894,8e-05,10.62248]
[1776938488064,39.92,77671.01,0.0,-0.88926,8e-05,10.63251]
[1776938489072,39.92,77675.12,0.0,-0.88891,8e-05,10.65695]
[1776938494107,39.92,77672.25,0.0,-0.88919,8e-05,10.63522]
[1776938498139,39.92,77661.82,0.0,-0.89007,8e-05,10.57375]
[1776938503172,39.92,77659.05,0.0,-0.89031,8e-05,10.5568]
[1776938508206,39.91,77660.92,0.0,-0.89019,8e-05,10.56541]
[1776938513241,39.9,77653.02,0.0,-0.89088,8e-05,10.51642]
[1776938518276,39.9,77650.42,0.0,-0.89112,8e-05,10.49912]
[1776938524317,39.89,77647.78,0.0,-0.89137,8e-05,10.48139]
[1776938527341,39.89,77656.82,0.0,-0.89063,8e-05,10.53393]
[1776938528346,39.89,77662.65,0.0,-0.89015,8e-05,10.56822]
[1776938533382,39.89,77661.49,0.0,-0.89026,8e-05,10.56048]
[1776938538419,39.89,77664.62,0.0,-0.89,8e-05,10.57872]
[1776938543451,39.89,77665.82,0.0,-0.88989,8e-05,10.58628]
[1776938548486,39.89,77665.23,0.0,-0.88993,8e-05,10.58331]
[1776938553522,39.89,77672.67,0.0,-0.88935,8e-05,10.62285]
[1776938554529,39.89,77678.18,0.0,-0.88888,8e-05,10.6555]
[1776938560570,39.89,77677.41,0.0,-0.88895,8e-05,10.65073]
[1776938565605,39.89,77675.0,0.0,-0.88916,8e-05,10.63622]
[1776938568626,39.89,77682.95,0.0,-0.88849,8e-05,10.68317]
[1776938569633,39.89,77689.58,0.0,-0.88793,8e-05,10.72241]
[1776938574668,39.89,77696.27,0.0,-0.88737,9e-05,10.76132]
[1776938577437,39.89,77701.53,0.0,-0.88693,9e-05,10.79199]
[1776938582724,39.88,77701.04,0.0,-0.88699,9e-05,10.78794]
[1776938587759,39.88,77702.17,0.0,-0.88691,9e-05,10.79361]
[1776938590780,39.88,77711.88,0.0,-0.88609,9e-05,10.85082]
[1776938597577,39.87,77713.84,0.0,-0.88595,9e-05,10.86048]
[1776938602865,39.87,77714.8,0.0,-0.88589,9e-05,10.8649]
[1776938607899,39.87,77718.48,0.0,-0.88559,9e-05,10.88563]
[1776938612935,39.86,77722.35,0.0,-0.88532,9e-05,10.90269]
[1776938618978,39.86,77720.31,0.0,-0.88549,9e-05,10.89052]
[1776938624013,39.86,77723.55,0.0,-0.88521,9e-05,10.90993]
[1776938626025,39.86,77718.26,0.0,-0.88567,9e-05,10.8783]
[1776938628040,39.86,77710.01,0.0,-0.88639,9e-05,10.82856]
[1776938629047,39.86,77707.87,0.0,-0.88657,9e-05,10.81562]
[1776938634085,39.86,77706.25,0.0,-0.88672,9e-05,10.80521]
[1776938639131,39.86,77698.52,0.0,-0.88739,9e-05,10.7585]
[1776938640133,39.86,77690.87,0.0,-0.88804,8e-05,10.71289]
[1776938641137,39.86,77678.46,0.0,-0.88909,8e-05,10.63915]
[1776938642143,39.86,77676.4,0.0,-0.88927,8e-05,10.62702]
[1776938647179,39.86,77673.93,0.0,-0.88947,8e-05,10.61281]
[1776938651205,39.86,77676.51,0.0,-0.88925,8e-05,10.62834]
[1776938656245,39.86,77677.69,0.0,-0.88915,8e-05,10.63548]
[1776938661277,39.86,77678.95,0.0,-0.88904,8e-05,10.64289]
[1776938664299,39.86,77672.45,0.0,-0.88959,8e-05,10.60435]
[1776938668333,39.86,77678.49,0.0,-0.88908,8e-05,10.64027]
[1776938673364,39.86,77680.65,0.0,-0.88894,8e-05,10.64808]
[1776938678400,39.86,77670.7,0.0,-0.88978,8e-05,10.58906]
[1776938679406,39.86,77664.57,0.0,-0.89029,8e-05,10.55285]
[1776938683434,39.86,77659.48,0.0,-0.89071,8e-05,10.52319]
[1776938688469,39.86,77658.07,0.0,-0.89082,8e-05,10.51536]
[1776938689477,39.86,77643.86,0.0,-0.892,8e-05,10.43185]
[1776938691492,39.86,77637.43,0.0,-0.89253,8e-05,10.39397]
[1776938696525,39.86,77637.38,0.0,-0.89254,8e-05,10.39343]
[1776938698545,39.86,77626.46,0.0,-0.89344,8e-05,10.32875]
[1776938699548,39.86,77619.28,0.0,-0.89403,8e-05,10.2865]
[1776938704582,39.86,77618.43,0.0,-0.89411,8e-05,10.28104]
[1776938709678,39.86,77613.45,0.0,-0.89452,8e-05,10.25157]
[1776938710671,39.86,77604.08,0.0,-0.89528,8e-05,10.19666]
[1776938711667,39.86,77601.32,0.0,-0.8955,8e-05,10.18055]
[1776938712711,39.86,77510.14,0.0,-0.9027,8e-05,9.65322]
[1776938713737,39.86,77348.36,0.0,-0.91457,7e-05,8.74666]
[1776938714722,39.86,77310.87,0.0,-0.91716,7e-05,8.54276]
[1776938716688,39.86,77324.78,0.0,-0.91621,7e-05,8.61829]
[1776938717696,39.92,77326.77,0.0,-0.91577,7e-05,8.65232]
[1776938718704,40.07,77336.81,0.0,-0.91423,7e-05,8.772]
[1776938723848,40.19,77322.24,0.0,-0.9146,7e-05,8.74147]
[1776938724768,40.26,77260.29,0.0,-0.91845,7e-05,8.43696]
[1776938725833,40.26,77236.03,0.0,-0.92007,7e-05,8.30803]
[1776938726787,40.31,77240.74,0.0,-0.91946,7e-05,8.35565]
[1776938727825,40.39,77239.97,0.0,-0.91911,7e-05,8.38339]
[1776938728857,40.43,77264.13,0.0,-0.91728,7e-05,8.52886]
[1776938729840,40.48,77320.84,0.0,-0.91313,7e-05,8.85374]
[1776938730850,40.5,77351.43,0.0,-0.91084,7e-05,9.03118]
[1776938731860,40.51,77354.08,0.0,-0.91067,7e-05,9.0422]
[1776938733872,40.51,77366.33,0.0,-0.90977,7e-05,9.11139]
[1776938734880,40.51,77367.67,0.0,-0.90967,7e-05,9.11945]
[1776938736896,40.52,77380.17,0.0,-0.90875,7e-05,9.18965]
[1776938737915,40.52,77396.15,0.0,-0.90758,7e-05,9.27857]
[1776938738918,40.52,77400.15,0.0,-0.90728,7e-05,9.30119]
[1776938740933,40.52,77398.9,0.0,-0.90736,7e-05,9.29507]
[1776938745968,40.53,77402.74,0.0,-0.90705,7e-05,9.31834]
[1776938748989,40.53,77409.9,0.0,-0.90651,7e-05,9.35914]
[1776938751003,40.53,77412.41,0.0,-0.90632,7e-05,9.37415]
[1776938753016,40.53,77417.59,0.0,-0.90592,7e-05,9.40371]
[1776938754038,40.53,77415.56,0.0,-0.90607,7e-05,9.39257]
[1776938755031,40.53,77404.34,0.0,-0.90689,7e-05,9.33037]
[1776938756039,40.53,77398.12,0.0,-0.90735,7e-05,9.29615]
[1776938757044,40.53,77402.06,0.0,-0.90705,7e-05,9.31831]
[1776938758778,40.54,77395.4,0.0,-0.90753,7e-05,9.28198]
[1776938764096,40.54,77406.28,0.0,-0.90671,7e-05,9.34415]
[1776938767115,40.54,77414.08,0.0,-0.90613,7e-05,9.38787]
[1776938768849,40.54,77418.0,0.0,-0.90584,7e-05,9.41028]
[1776938771145,40.54,77423.76,0.0,-0.9054,7e-05,9.44301]
[1776938775170,40.55,77430.54,0.0,-0.90488,7e-05,9.48227]
[1776938777186,40.55,77419.5,0.0,-0.9057,7e-05,9.4208]
[1776938780207,40.55,77427.46,0.0,-0.9051,7e-05,9.46541]
[1776938781216,40.55,77436.98,0.0,-0.90439,7e-05,9.51862]
[1776938783228,40.55,77443.53,0.0,-0.9039,7e-05,9.55515]
[1776938784243,40.55,77453.61,0.0,-0.90314,8e-05,9.61186]
[1776938788993,40.55,77411.65,0.0,-0.90626,7e-05,9.37836]
[1776938790278,40.55,77414.85,0.0,-0.90602,7e-05,9.39664]
[1776938791284,40.55,77430.47,0.0,-0.90489,7e-05,9.47946]
[1776938792295,40.55,77434.02,0.0,-0.90462,7e-05,9.49963]
[1776938793303,40.55,77423.6,0.0,-0.90539,7e-05,9.44174]
[1776938794306,40.56,77413.98,0.0,-0.9061,7e-05,9.38855]
[1776938795316,40.56,77406.36,0.0,-0.90665,7e-05,9.34667]
[1776938796328,40.56,77387.84,0.0,-0.908,7e-05,9.24461]
[1776938797333,40.56,77369.61,0.0,-0.90931,7e-05,9.14446]
[1776938798381,40.56,77354.17,0.0,-0.91041,7e-05,9.06022]
[1776938799353,40.56,77358.75,0.0,-0.91008,7e-05,9.08595]
[1776938800355,40.6,77373.8,0.0,-0.90881,7e-05,9.18256]
[1776938801363,40.6,77375.5,0.0,-0.90869,7e-05,9.19203]
[1776938806395,40.6,77375.76,0.0,-0.90865,7e-05,9.19466]
[1776938810422,40.6,77369.98,0.0,-0.90905,7e-05,9.16409]
[1776938811430,40.6,77387.42,0.0,-0.90778,7e-05,9.26066]
[1776938812437,40.6,77402.95,0.0,-0.90664,7e-05,9.34711]
[1776938817474,40.61,77403.75,0.0,-0.90657,7e-05,9.35251]
[1776938822510,40.61,77406.56,0.0,-0.90635,7e-05,9.36913]
[1776938827544,40.61,77408.53,0.0,-0.90619,7e-05,9.38093]
[1776938829558,40.61,77423.44,0.0,-0.90509,7e-05,9.46412]
[1776938830564,40.61,77430.68,0.0,-0.90455,7e-05,9.50482]
[1776938833589,40.61,77443.53,0.0,-0.90358,8e-05,9.57743]
[1776938834594,40.61,77453.74,0.0,-0.90281,8e-05,9.63481]
[1776938835600,40.61,77460.33,0.0,-0.90231,8e-05,9.67189]
[1776938840634,40.61,77465.49,0.0,-0.90191,8e-05,9.70098]
[1776938842648,40.62,77473.94,0.0,-0.90126,8e-05,9.74914]
[1776938847684,40.62,77471.4,0.0,-0.90144,8e-05,9.73608]
[1776938852721,40.62,77470.56,0.0,-0.90153,8e-05,9.72785]
[1776938857754,40.63,77469.05,0.0,-0.90163,8e-05,9.72057]
[1776938859768,40.63,77457.18,0.0,-0.90252,8e-05,9.65428]
[1776938860776,40.63,77455.07,0.0,-0.90267,8e-05,9.64276]
[1776938862789,40.63,77450.35,0.0,-0.90302,8e-05,9.61698]
[1776938867826,40.63,77447.74,0.0,-0.90322,8e-05,9.60198]
[1776938872861,40.62,77439.23,0.0,-0.90388,7e-05,9.55303]
[1776938874873,40.62,77444.94,0.0,-0.90346,8e-05,9.58458]
[1776938876888,40.62,77435.77,0.0,-0.90415,7e-05,9.5328]
[1776938877894,40.62,77435.31,0.0,-0.90419,7e-05,9.53007]
[1776938881937,40.62,77428.64,0.0,-0.90469,7e-05,9.49225]
[1776938883943,40.62,77442.38,0.0,-0.90367,8e-05,9.56889]
[1776938884951,40.62,77444.33,0.0,-0.90352,8e-05,9.57962]
[1776938889985,40.62,77444.64,0.0,-0.90351,8e-05,9.58042]
[1776938894013,40.62,77448.41,0.0,-0.90324,8e-05,9.60067]
[1776938899085,40.61,77446.54,0.0,-0.9034,8e-05,9.58899]
[1776938904122,40.61,77447.91,0.0,-0.90331,8e-05,9.59549]
[1776938906135,40.61,77457.7,0.0,-0.90258,8e-05,9.65024]
[1776938907144,40.61,77458.31,0.0,-0.90253,8e-05,9.65365]
[1776938910164,40.61,77452.16,0.0,-0.903,8e-05,9.61905]
[1776938911174,40.61,77437.66,0.0,-0.90413,7e-05,9.53309]
[1776938912181,40.61,77438.06,0.0,-0.90409,7e-05,9.53547]
[1776938917221,40.61,77432.28,0.0,-0.90454,7e-05,9.50237]
[1776938919929,40.61,77426.41,0.0,-0.90498,7e-05,9.46931]
[1776938925273,40.61,77416.03,0.0,-0.90575,7e-05,9.41121]
[1776938926284,40.61,77405.85,0.0,-0.9065,7e-05,9.35469]
[1776938927309,40.61,77405.67,0.0,-0.90651,7e-05,9.35381]
[1776938928302,40.61,77392.87,0.0,-0.90745,7e-05,9.28304]
[1776938930000,40.61,77379.24,0.0,-0.90843,7e-05,9.20839]
[1776938932331,40.61,77367.44,0.0,-0.90927,7e-05,9.14417]
[1776938933335,40.61,77353.5,0.0,-0.91027,7e-05,9.06788]
[1776938934347,40.61,77349.32,0.0,-0.91056,7e-05,9.0456]
[1776938936361,40.61,77355.3,0.0,-0.91012,7e-05,9.07921]
[1776938937367,40.61,77335.52,0.0,-0.91152,7e-05,8.97143]
[1776938938372,40.61,77318.58,0.0,-0.91271,7e-05,8.87941]
[1776938940081,40.62,77312.32,0.0,-0.91314,7e-05,8.84586]
[1776938941395,40.62,77306.75,0.0,-0.91352,7e-05,8.81596]
[1776938942406,40.62,77300.04,0.0,-0.91398,7e-05,8.78]
[1776938943410,40.62,77302.69,0.0,-0.91376,7e-05,8.79742]
[1776938946427,40.64,77294.81,0.0,-0.91422,7e-05,8.76131]
[1776938948442,40.66,77306.49,0.0,-0.91333,7e-05,8.83084]
[1776938950153,40.66,77320.85,0.0,-0.91232,7e-05,8.9093]
[1776938955494,40.66,77323.78,0.0,-0.9121,7e-05,8.9262]
[1776938958512,40.66,77330.76,0.0,-0.91159,7e-05,8.96544]
[1776938961534,40.67,77336.13,0.0,-0.9112,7e-05,8.99555]
[1776938965562,40.67,77339.68,0.0,-0.91093,7e-05,9.01637]
[1776938970596,40.67,77344.74,0.0,-0.91054,7e-05,9.04592]
[1776938975635,40.68,77343.36,0.0,-0.91066,7e-05,9.03528]
[1776938980668,40.68,77342.81,0.0,-0.91068,7e-05,9.03396]
[1776938982680,40.68,77348.66,0.0,-0.91025,7e-05,9.06649]
[1776938987724,40.69,77353.89,0.0,-0.90985,7e-05,9.09779]
[1776938988723,40.69,77347.06,0.0,-0.91033,7e-05,9.06074]
[1776938993758,40.69,77347.85,0.0,-0.91025,7e-05,9.06654]
[1776938995772,40.7,77340.13,0.0,-0.91079,7e-05,9.02508]
[1776938996779,40.7,77332.26,0.0,-0.91134,7e-05,8.98264]
[1776939001820,40.7,77327.86,0.0,-0.91165,7e-05,8.95913]
[1776939002824,40.7,77315.97,0.0,-0.91248,7e-05,8.89482]
[1776939004836,40.7,77308.84,0.0,-0.91297,7e-05,8.8567]
[1776939009871,40.7,77306.17,0.0,-0.91314,7e-05,8.84343]
[1776939014927,40.7,77320.77,0.0,-0.91211,7e-05,8.92355]
[1776939015927,40.7,77327.27,0.0,-0.91165,7e-05,8.95892]
[1776939016942,40.71,77326.61,0.0,-0.91169,7e-05,8.95571]
[1776939017946,40.71,77316.52,0.0,-0.9124,7e-05,8.90104]
[1776939018950,40.71,77311.92,0.0,-0.91272,7e-05,8.87626]
[1776939022976,40.71,77306.5,0.0,-0.91309,7e-05,8.84763]
[1776939024991,40.71,77312.71,0.0,-0.91265,7e-05,8.88161]
[1776939027004,40.71,77316.98,0.0,-0.91235,7e-05,8.90503]
[1776939032041,40.71,77321.62,0.0,-0.91205,7e-05,8.92627]
[1776939037078,40.71,77323.41,0.0,-0.91192,7e-05,8.93672]
[1776939039096,40.71,77328.98,0.0,-0.91152,7e-05,8.96726]
[1776939041110,40.71,77330.6,0.0,-0.9114,7e-05,8.97627]
[1776939044124,40.71,77322.9,0.0,-0.91194,7e-05,8.93469]
[1776939045131,40.72,77318.39,0.0,-0.91226,7e-05,8.91038]
[1776939048152,40.72,77316.35,0.0,-0.91239,7e-05,8.89987]
[1776939050186,40.72,77307.12,0.0,-0.91303,7e-05,8.85038]
[1776939051179,40.72,77306.85,0.0,-0.91304,7e-05,8.84919]
[1776939056210,40.72,77306.18,0.0,-0.91307,7e-05,8.84685]
[1776939058225,40.72,77304.16,0.0,-0.91321,7e-05,8.83653]
[1776939061246,40.72,77307.16,0.0,-0.91299,7e-05,8.85355]
[1776939066279,40.74,77307.65,0.0,-0.91285,7e-05,8.86426]
[1776939068297,40.75,77302.35,0.0,-0.91321,7e-05,8.83619]
[1776939071314,40.75,77298.67,0.0,-0.91345,7e-05,8.81729]
[1776939074338,40.75,77291.39,0.0,-0.91394,7e-05,8.77911]
[1776939076361,40.75,77288.5,0.0,-0.91413,7e-05,8.76437]
[1776939080378,40.76,77295.64,0.0,-0.91362,7e-05,8.80437]
[1776939085413,40.76,77292.15,0.0,-0.91383,7e-05,8.78739]
[1776939086423,40.76,77303.33,0.0,-0.91306,7e-05,8.84796]
[1776939087428,40.76,77321.89,0.0,-0.91175,7e-05,8.94894]
[1776939088434,40.76,77331.24,0.0,-0.91109,7e-05,9.00015]
[1776939089441,40.76,77328.85,0.0,-0.91125,7e-05,8.98753]
[1776939094476,40.77,77324.43,0.0,-0.91158,7e-05,8.96083]
[1776939099512,40.77,77322.1,0.0,-0.91171,7e-05,8.95023]
[1776939101232,40.78,77313.77,0.0,-0.91229,7e-05,8.90597]
[1776939106563,40.78,77316.8,0.0,-0.91204,7e-05,8.92466]
[1776939111595,40.79,77315.7,0.0,-0.91209,7e-05,8.92074]
[1776939113610,40.79,77307.8,0.0,-0.91263,7e-05,8.87885]
[1776939114620,40.79,77303.79,0.0,-0.91291,7e-05,8.85768]
[1776939116632,40.79,77304.87,0.0,-0.91282,7e-05,8.86451]
[1776939121668,40.8,77306.03,0.0,-0.91271,7e-05,8.87321]
[1776939122673,40.8,77296.85,0.0,-0.91334,7e-05,8.82421]
[1776939123681,40.8,77290.04,0.0,-0.9138,7e-05,8.78815]
[1776939124693,40.8,77283.53,0.0,-0.91424,7e-05,8.75382]
[1776939125697,40.8,77277.81,0.0,-0.91462,7e-05,8.72383]
[1776939126703,40.81,77262.48,0.0,-0.91566,7e-05,8.6423]
[1776939127713,40.81,77257.25,0.0,-0.91601,7e-05,8.61493]
[1776939130733,40.81,77269.09,0.0,-0.91518,7e-05,8.68005]
[1776939133755,40.81,77260.3,0.0,-0.91576,7e-05,8.6345]
[1776939138792,40.84,77253.5,0.0,-0.91609,7e-05,8.60883]
[1776939140811,40.84,77248.04,0.0,-0.91643,7e-05,8.5816]
[1776939144833,40.85,77253.35,0.0,-0.91604,7e-05,8.61262]
[1776939146849,40.86,77247.26,0.0,-0.91643,7e-05,8.58171]
[1776939151884,40.87,77245.03,0.0,-0.91656,7e-05,8.56951]
[1776939153897,40.87,77250.4,0.0,-0.91618,7e-05,8.59975]
[1776939158931,40.88,77250.89,0.0,-0.91609,7e-05,8.60655]
[1776939162963,40.89,77262.11,0.0,-0.91529,7e-05,8.66944]
[1776939164974,40.89,77269.39,0.0,-0.91478,7e-05,8.70968]
[1776939166989,40.89,77263.37,0.0,-0.91517,7e-05,8.67897]
[1776939167995,40.9,77257.7,0.0,-0.91554,7e-05,8.64955]
[1776939173035,40.91,77255.85,0.0,-0.91562,7e-05,8.64356]
[1776939178069,40.92,77257.6,0.0,-0.91545,7e-05,8.65657]
[1776939183103,40.92,77256.13,0.0,-0.9155,7e-05,8.65236]
[1776939188143,40.93,77249.49,0.0,-0.91591,7e-05,8.62069]
[1776939189146,40.95,77238.37,0.0,-0.91659,7e-05,8.56677]
[1776939194183,40.95,77238.31,0.0,-0.91656,7e-05,8.56905]
[1776939195188,40.95,77246.02,0.0,-0.91603,7e-05,8.61073]
[1776939196196,40.96,77251.32,0.0,-0.91566,7e-05,8.63964]
[1776939198211,40.96,77257.91,0.0,-0.9152,7e-05,8.6761]
[1776939200224,40.96,77250.59,0.0,-0.91568,7e-05,8.63824]
[1776939201230,40.96,77244.88,0.0,-0.91606,7e-05,8.60834]
[1776939202237,40.96,77243.72,0.0,-0.91613,7e-05,8.60264]
[1776939207272,40.97,77246.33,0.0,-0.91593,7e-05,8.61872]
[1776939209285,40.97,77240.87,0.0,-0.91628,7e-05,8.59069]
[1776939214321,40.98,77242.19,0.0,-0.9162,7e-05,8.59547]
[1776939215328,40.98,77237.05,0.0,-0.91654,7e-05,8.56876]
[1776939217345,40.98,77237.89,0.0,-0.91647,7e-05,8.57427]
[1776939222376,40.99,77233.14,0.0,-0.91675,7e-05,8.55189]
[1776939227412,40.99,77234.03,0.0,-0.91666,7e-05,8.55954]
[1776939232448,41.0,77232.13,0.0,-0.91674,7e-05,8.55251]
[1776939237487,41.01,77235.64,0.0,-0.91647,7e-05,8.57398]
[1776939242518,41.02,77228.46,0.0,-0.91691,7e-05,8.53897]
[1776939245540,41.05,77224.79,0.0,-0.91699,7e-05,8.53304]
[1776939250573,41.08,77225.47,0.0,-0.91676,7e-05,8.55081]
[1776939254601,41.1,77217.98,0.0,-0.91715,7e-05,8.51942]
[1776939260644,41.15,77216.37,0.0,-0.917,7e-05,8.53115]
[1776939263665,41.16,77208.92,0.0,-0.91747,7e-05,8.49381]
[1776939264687,41.16,77206.24,0.0,-0.91764,7e-05,8.48041]
[1776939266693,41.18,77230.02,0.0,-0.91597,7e-05,8.61233]
[1776939267696,41.18,77232.43,0.0,-0.9158,7e-05,8.62551]
[1776939272729,41.18,77234.89,0.0,-0.91564,7e-05,8.63609]
[1776939277764,41.19,77237.78,0.0,-0.91542,7e-05,8.65342]
[1776939280786,41.19,77243.02,0.0,-0.91505,7e-05,8.6823]
[1776939282511,41.19,77249.82,0.0,-0.91458,7e-05,8.71901]
[1776939287834,41.19,77248.25,0.0,-0.91469,7e-05,8.71065]
[1776939292582,41.2,77243.83,0.0,-0.91498,7e-05,8.68821]
[1776939293876,41.19,77238.98,0.0,-0.91531,7e-05,8.66247]
[1776939295890,41.2,77237.52,0.0,-0.9154,7e-05,8.65506]
[1776939300926,41.2,77238.95,0.0,-0.9153,7e-05,8.66313]
[1776939302939,41.2,77231.13,0.0,-0.91582,7e-05,8.62178]
[1776939303946,41.2,77236.44,0.0,-0.91547,7e-05,8.64982]
[1776939304954,41.2,77246.34,0.0,-0.91479,7e-05,8.70282]
[1776939305960,41.2,77252.09,0.0,-0.9144,7e-05,8.73354]
[1776939310996,41.2,77253.41,0.0,-0.91429,7e-05,8.74157]
[1776939315025,41.2,77258.87,0.0,-0.91391,7e-05,8.77136]
[1776939320067,41.21,77261.95,0.0,-0.91369,7e-05,8.78846]
[1776939322074,41.21,77277.53,0.0,-0.91262,7e-05,8.87169]
[1776939323081,41.21,77284.78,0.0,-0.91212,7e-05,8.91045]
[1776939328117,41.21,77284.68,0.0,-0.91212,7e-05,8.91036]
[1776939333150,41.21,77287.69,0.0,-0.91195,7e-05,8.92164]
[1776939336174,41.21,77297.35,0.0,-0.91128,7e-05,8.97361]
[1776939339193,41.21,77288.71,0.0,-0.91188,7e-05,8.92703]
[1776939340201,41.21,77279.52,0.0,-0.91252,7e-05,8.87786]
[1776939341208,41.21,77273.6,0.0,-0.91293,7e-05,8.84631]
[1776939346247,41.21,77277.31,0.0,-0.91266,7e-05,8.86657]
[1776939347250,41.21,77287.03,0.0,-0.91199,7e-05,8.91859]
[1776939349266,41.21,77293.87,0.0,-0.91152,7e-05,8.9552]
[1776939352284,41.21,77299.54,0.0,-0.91113,7e-05,8.98541]
[1776939354305,41.21,77306.72,0.0,-0.91062,7e-05,9.02416]
[1776939359339,41.21,77312.12,0.0,-0.91023,7e-05,9.05407]
[1776939364368,41.21,77308.35,0.0,-0.91048,7e-05,9.03461]
[1776939369408,41.21,77307.3,0.0,-0.91055,7e-05,9.02983]
[1776939372424,41.21,77301.92,0.0,-0.91092,7e-05,9.00144]
[1776939377459,41.22,77302.55,0.0,-0.91086,7e-05,9.006]
[1776939382496,41.22,77295.7,0.0,-0.91132,7e-05,8.97006]
[1776939383503,41.22,77287.07,0.0,-0.91192,7e-05,8.92372]
[1776939384513,41.22,77282.27,0.0,-0.91226,7e-05,8.89768]
[1776939386523,41.22,77284.21,0.0,-0.91213,7e-05,8.90821]
[1776939392567,41.22,77283.15,0.0,-0.91223,7e-05,8.89816]
[1776939397602,41.22,77281.96,0.0,-0.91231,7e-05,8.892]
[1776939400623,41.22,77275.78,0.0,-0.91274,7e-05,8.85875]
[1776939403644,41.22,77289.35,0.0,-0.9118,7e-05,8.93191]
[1776939404654,41.22,77292.93,0.0,-0.91154,7e-05,8.95142]
[1776939409685,41.23,77289.55,0.0,-0.91176,7e-05,8.93476]
[1776939414720,41.23,77294.44,0.0,-0.9114,7e-05,8.9625]
[1776939416735,41.23,77298.51,0.0,-0.91111,7e-05,8.98487]
[1776939421771,41.23,77302.13,0.0,-0.91084,7e-05,9.00541]
[1776939422777,41.23,77293.7,0.0,-0.91143,7e-05,8.96031]
[1776939423783,41.23,77287.96,0.0,-0.91183,7e-05,8.92947]
[1776939424793,41.23,77287.92,0.0,-0.91183,7e-05,8.92924]
[1776939429826,41.23,77286.73,0.0,-0.91191,7e-05,8.92279]
[1776939434860,41.23,77282.51,0.0,-0.91221,7e-05,8.90011]
[1776939436874,41.23,77277.34,0.0,-0.91256,7e-05,8.87251]
[1776939438888,41.23,77283.64,0.0,-0.91213,7e-05,8.90628]
[1776939443923,41.23,77279.77,0.0,-0.9124,7e-05,8.88564]
[1776939446945,41.23,77286.21,0.0,-0.91195,7e-05,8.92012]
[1776939451982,41.23,77286.15,0.0,-0.91199,7e-05,8.91504]
[1776939455021,41.23,77293.84,0.0,-0.91145,7e-05,8.95685]
[1776939460095,41.24,77296.82,0.0,-0.91122,7e-05,8.97436]
[1776939462091,41.24,77305.32,0.0,-0.91062,7e-05,9.0205]
[1776939465114,41.24,77310.45,0.0,-0.91026,7e-05,9.0486]
[1776939470147,41.24,77306.01,0.0,-0.91056,7e-05,9.02549]
[1776939475188,41.24,77307.55,0.0,-0.91044,7e-05,9.03463]
[1776939477199,41.25,77312.41,0.0,-0.91009,7e-05,9.06109]
[1776939482234,41.25,77312.49,0.0,-0.91008,7e-05,9.06206]
[1776939483241,41.25,77306.41,0.0,-0.91051,7e-05,9.02944]
[1776939484248,41.25,77300.26,0.0,-0.91094,7e-05,8.99621]
[1776939485255,41.25,77293.96,0.0,-0.91138,7e-05,8.96229]
[1776939486262,41.25,77286.15,0.0,-0.91192,7e-05,8.9204]
[1776939492304,41.25,77285.01,0.0,-0.91201,7e-05,8.91393]
[1776939497342,41.24,77292.57,0.0,-0.91151,7e-05,8.95255]
[1776939498347,41.24,77298.66,0.0,-0.91109,7e-05,8.9848]
[1776939503382,41.24,77302.23,0.0,-0.91085,7e-05,9.00323]
[1776939508418,41.24,77304.47,0.0,-0.9107,7e-05,9.01494]
[1776939510433,41.24,77310.29,0.0,-0.91029,7e-05,9.04607]
[1776939513452,41.24,77302.97,0.0,-0.91085,7e-05,9.00168]
[1776939518488,41.23,77304.1,0.0,-0.91077,7e-05,9.00739]
[1776939523523,41.23,77302.08,0.0,-0.91092,7e-05,8.99608]
[1776939528563,41.23,77304.28,0.0,-0.91077,7e-05,9.00753]
[1776939533593,41.23,77307.32,0.0,-0.91057,7e-05,9.02311]
[1776939537626,41.23,77314.86,0.0,-0.91005,7e-05,9.06267]
[1776939538632,41.23,77315.67,0.0,-0.91,7e-05,9.0669]
[1776939542660,41.23,77322.12,0.0,-0.90954,7e-05,9.10211]
[1776939545679,41.23,77325.23,0.0,-0.90931,7e-05,9.11926]
[1776939549707,41.23,77332.32,0.0,-0.90881,7e-05,9.15796]
[1776939550714,41.23,77332.86,0.0,-0.90877,7e-05,9.1609]
[1776939555749,41.23,77330.73,0.0,-0.90892,7e-05,9.14934]
[1776939560786,41.23,77339.42,0.0,-0.9083,7e-05,9.19631]
[1776939561792,41.23,77340.6,0.0,-0.90822,7e-05,9.20261]
[1776939566827,41.23,77340.69,0.0,-0.90822,7e-05,9.20241]
[1776939571867,41.23,77333.17,0.0,-0.90881,7e-05,9.15614]
[1776939572870,41.22,77329.24,0.0,-0.90909,7e-05,9.13441]
[1776939575889,41.22,77335.06,0.0,-0.90869,7e-05,9.16536]
[1776939579919,41.22,77343.26,0.0,-0.90811,7e-05,9.20938]
[1776939580925,41.22,77350.48,0.0,-0.90759,7e-05,9.24847]
[1776939581931,41.22,77351.79,0.0,-0.9075,7e-05,9.25535]
[1776939585960,41.22,77334.28,0.0,-0.90877,7e-05,9.15912]
[1776939586974,41.22,77330.07,0.0,-0.90907,7e-05,9.13618]
[1776939588987,41.22,77324.73,0.0,-0.90946,7e-05,9.10675]
[1776939592000,41.21,77322.95,0.0,-0.9096,7e-05,9.09601]
[1776939597044,41.21,77324.4,0.0,-0.90952,7e-05,9.10206]
[1776939602078,41.21,77325.19,0.0,-0.90949,7e-05,9.10461]
[1776939604785,41.2,77342.98,0.0,-0.90823,7e-05,9.2004]
[1776939606106,41.2,77340.48,0.0,-0.90841,7e-05,9.18666]
[1776939607113,41.2,77334.89,0.0,-0.90881,7e-05,9.15619]
[1776939609126,41.2,77332.17,0.0,-0.90901,7e-05,9.1413]
[1776939614858,41.2,77333.15,0.0,-0.90894,7e-05,9.14619]
[1776939619199,41.2,77338.11,0.0,-0.90859,7e-05,9.17271]
[1776939622222,41.2,77345.64,0.0,-0.90806,7e-05,9.21321]
[1776939627255,41.2,77352.83,0.0,-0.90756,7e-05,9.25139]
[1776939630276,41.2,77362.27,0.0,-0.90689,7e-05,9.30221]
[1776939631285,41.19,77373.47,0.0,-0.90612,7e-05,9.35847]
[1776939632294,41.19,77378.85,0.0,-0.90573,7e-05,9.3876]
[1776939634999,41.19,77387.15,0.0,-0.90514,7e-05,9.4319]
[1776939640350,41.18,77384.66,0.0,-0.90535,7e-05,9.41591]
[1776939642360,41.18,77390.06,0.0,-0.90497,7e-05,9.4447]
[1776939645072,41.18,77399.65,0.0,-0.90428,7e-05,9.4961]
[1776939650417,41.17,77404.48,0.0,-0.90397,7e-05,9.51962]
[1776939652437,41.17,77397.93,0.0,-0.90447,7e-05,9.4825]
[1776939654446,41.17,77391.06,0.0,-0.90498,7e-05,9.44378]
[1776939657470,41.16,77385.42,0.0,-0.90541,7e-05,9.41162]
[1776939658526,41.16,77379.51,0.0,-0.90585,7e-05,9.37884]
[1776939659495,41.16,77369.25,0.0,-0.90661,7e-05,9.32203]
[1776939664533,41.15,77365.48,0.0,-0.90692,7e-05,9.2987]
[1776939669568,41.15,77368.02,0.0,-0.90676,7e-05,9.31085]
[1776939674610,41.15,77367.34,0.0,-0.90682,7e-05,9.30595]
[1776939679639,41.14,77360.18,0.0,-0.90736,7e-05,9.26539]
[1776939684676,41.14,77352.91,0.0,-0.90792,7e-05,9.22323]
[1776939686690,41.14,77347.11,0.0,-0.90834,7e-05,9.1908]
[1776939691728,41.13,77360.53,0.0,-0.90744,7e-05,9.25765]
[1776939692732,41.13,77364.12,0.0,-0.90718,7e-05,9.2771]
[1776939693740,41.13,77358.89,0.0,-0.90756,7e-05,9.24835]
[1776939694747,41.13,77358.71,0.0,-0.90758,7e-05,9.24723]
[1776939699782,41.13,77360.53,0.0,-0.90746,7e-05,9.25646]
[1776939704817,41.13,77361.15,0.0,-0.90742,7e-05,9.25918]
[1776939709851,41.13,77361.93,0.0,-0.90737,7e-05,9.26278]
[1776939714887,41.12,77367.26,0.0,-0.907,7e-05,9.29127]
[1776939715893,41.12,77380.19,0.0,-0.90608,7e-05,9.36046]
[1776939716899,41.12,77387.84,0.0,-0.90552,7e-05,9.40221]
[1776939717907,41.12,77390.78,0.0,-0.90531,7e-05,9.41805]
[1776939720929,41.12,77395.98,0.0,-0.90494,7e-05,9.44558]
[1776939723948,41.11,77390.11,0.0,-0.90539,7e-05,9.41207]
[1776939724955,41.11,77387.52,0.0,-0.90559,7e-05,9.39749]
[1776939729991,41.11,77388.97,0.0,-0.9055,7e-05,9.40395]
[1776939735043,41.1,77384.56,0.0,-0.90584,7e-05,9.37816]
[1776939736035,41.1,77377.19,0.0,-0.90639,7e-05,9.33744]
[1776939737045,41.1,77383.49,0.0,-0.90593,7e-05,9.37183]
[1776939738050,41.1,77395.67,0.0,-0.90504,7e-05,9.4386]
[1776939739058,41.1,77396.72,0.0,-0.90497,7e-05,9.44404]
[1776939744091,41.1,77397.62,0.0,-0.90492,7e-05,9.44723]
[1776939749127,41.09,77392.92,0.0,-0.9053,7e-05,9.41951]
[1776939754161,41.09,77392.31,0.0,-0.9054,7e-05,9.40969]
[1776939757182,41.09,77383.62,0.0,-0.90605,7e-05,9.3609]
[1776939760206,41.08,77380.49,0.0,-0.90629,7e-05,9.34289]
[1776939765238,41.08,77379.19,0.0,-0.90641,7e-05,9.3345]
[1776939770274,41.08,77377.57,0.0,-0.90654,7e-05,9.32443]
[1776939775311,41.08,77375.94,0.0,-0.90667,7e-05,9.31436]
[1776939780346,41.07,77367.65,0.0,-0.90729,7e-05,9.26782]
[1776939782362,41.07,77353.69,0.0,-0.9083,7e-05,9.19124]
[1776939783369,41.07,77341.2,0.0,-0.9092,7e-05,9.12286]
[1776939784373,41.07,77336.57,0.0,-0.90953,7e-05,9.09743]
[1776939789407,41.07,77336.84,0.0,-0.90954,7e-05,9.09739]
[1776939791421,41.07,77328.8,0.0,-0.91011,7e-05,9.05354]
[1776939792430,41.06,77322.91,0.0,-0.91053,7e-05,9.02134]
[1776939797466,41.06,77318.19,0.0,-0.91087,7e-05,8.99531]
[1776939801495,41.06,77313.34,0.0,-0.91121,7e-05,8.96883]
[1776939806529,41.06,77315.47,0.0,-0.91107,7e-05,8.9801]
[1776939811564,41.06,77316.17,0.0,-0.91106,7e-05,8.97901]
[1776939816298,41.06,77331.04,0.0,-0.91002,7e-05,9.0589]
[1776939816599,41.06,77331.04,0.0,-0.91002,7e-05,9.05872]
[1776939817608,41.06,77338.31,0.0,-0.90951,7e-05,9.09792]
[1776939822641,41.06,77336.4,0.0,-0.90965,7e-05,9.08709]
[1776939827681,41.06,77334.33,0.0,-0.90979,7e-05,9.07653]
[1776939833722,41.06,77334.61,0.0,-0.90976,7e-05,9.07878]
[1776939838758,41.06,77332.56,0.0,-0.90991,7e-05,9.06723]
[1776939843792,41.06,77332.94,0.0,-0.90988,7e-05,9.06923]
[1776939848828,41.06,77326.46,0.0,-0.91036,7e-05,9.03276]
[1776939853862,41.05,77324.93,0.0,-0.91049,7e-05,9.02311]
[1776939857891,41.05,77334.63,0.0,-0.90982,7e-05,9.0743]
[1776939858901,41.05,77335.68,0.0,-0.90974,7e-05,9.08012]
[1776939863935,41.05,77332.6,0.0,-0.90996,7e-05,9.0637]
[1776939868968,41.05,77334.74,0.0,-0.9098,7e-05,9.07592]
[1776939874003,41.05,77333.42,0.0,-0.90993,7e-05,9.06457]
[1776939879039,41.06,77334.6,0.0,-0.90983,7e-05,9.07149]
[1776939884073,41.06,77337.52,0.0,-0.90962,7e-05,9.0878]
[1776939889108,41.06,77337.87,0.0,-0.90959,7e-05,9.09019]
[1776939894144,41.06,77340.93,0.0,-0.90937,7e-05,9.10725]
[1776939899179,41.06,77341.06,0.0,-0.90935,7e-05,9.1084]
[1776939904213,41.06,77349.5,0.0,-0.90874,7e-05,9.1547]
[1776939905222,41.06,77349.15,0.0,-0.90877,7e-05,9.15281]
[1776939910255,41.06,77353.16,0.0,-0.90848,7e-05,9.17468]
[1776939915291,41.06,77353.59,0.0,-0.90845,7e-05,9.17698]
[1776939920326,41.06,77353.29,0.0,-0.90847,7e-05,9.1753]
[1776939925362,41.06,77354.26,0.0,-0.9084,7e-05,9.18056]
[1776939930396,41.06,77354.07,0.0,-0.90842,7e-05,9.1795]
[1776939933417,41.06,77360.74,0.0,-0.90798,7e-05,9.21113]
[1776939936438,41.06,77366.26,0.0,-0.90759,7e-05,9.24015]
[1776939938453,41.06,77368.34,0.0,-0.90745,7e-05,9.25132]
[1776939943490,41.06,77380.31,0.0,-0.90658,7e-05,9.31639]
[1776939944495,41.06,77389.09,0.0,-0.90595,7e-05,9.36442]
[1776939945503,41.05,77394.25,0.0,-0.90557,7e-05,9.39256]
[1776939950538,41.05,77394.58,0.0,-0.90557,7e-05,9.39294]
[1776939955572,41.05,77396.0,0.0,-0.90548,7e-05,9.39938]
[1776939960613,41.04,77399.72,0.0,-0.90523,7e-05,9.41824]
[1776939963628,41.04,77394.67,0.0,-0.90561,7e-05,9.38965]
[1776939968663,41.04,77394.46,0.0,-0.90564,7e-05,9.38748]
[1776939973703,41.04,77388.27,0.0,-0.90611,7e-05,9.35251]
[1776939978738,41.04,77383.87,0.0,-0.90644,7e-05,9.32768]
[1776939983773,41.03,77383.59,0.0,-0.90647,7e-05,9.32548]
[1776939988808,41.03,77385.13,0.0,-0.90636,7e-05,9.33324]
[1776939991831,41.03,77393.78,0.0,-0.90578,7e-05,9.37553]
[1776939997561,41.03,77393.13,0.0,-0.90584,7e-05,9.37089]
[1776940002908,41.03,77394.78,0.0,-0.90574,7e-05,9.37874]
[1776940007942,41.02,77392.75,0.0,-0.9059,7e-05,9.36661]
[1776940012978,41.02,77391.72,0.0,-0.90599,7e-05,9.36009]
[1776940019020,41.02,77391.88,0.0,-0.90599,7e-05,9.35985]
[1776940024055,41.02,77394.14,0.0,-0.90584,7e-05,9.37124]
[1776940029092,41.01,77394.71,0.0,-0.90581,7e-05,9.37334]
[1776940030099,41.01,77388.88,0.0,-0.90624,7e-05,9.34072]
[1776940031105,41.01,77382.25,0.0,-0.90674,7e-05,9.3038]
[1776940032112,41.01,77383.1,0.0,-0.90667,7e-05,9.30836]
[1776940037843,41.01,77386.01,0.0,-0.90647,7e-05,9.32363]
[1776940042191,41.01,77379.42,0.0,-0.90696,7e-05,9.28691]
[1776940047221,41.01,77381.94,0.0,-0.90678,7e-05,9.30022]
[1776940052258,41.0,77383.12,0.0,-0.90675,7e-05,9.30133]
[1776940053263,41.0,77388.89,0.0,-0.90633,7e-05,9.3329]
[1776940054273,41.0,77396.62,0.0,-0.90576,7e-05,9.37527]
[1776940055281,41.0,77401.2,0.0,-0.90543,7e-05,9.40028]
[1776940060316,41.0,77397.66,0.0,-0.90571,7e-05,9.37953]
[1776940065349,41.0,77402.03,0.0,-0.9054,7e-05,9.40235]
[1776940070383,40.99,77403.45,0.0,-0.90532,7e-05,9.40894]
[1776940075419,40.99,77404.04,0.0,-0.90529,7e-05,9.41102]
[1776940078125,40.99,77397.55,0.0,-0.90577,7e-05,9.37459]
[1776940083475,40.99,77399.62,0.0,-0.90563,7e-05,9.38512]
[1776940088510,40.98,77404.67,0.0,-0.90528,7e-05,9.41197]
[1776940093544,40.98,77405.35,0.0,-0.90524,7e-05,9.41473]
[1776940098580,40.98,77406.06,0.0,-0.9052,7e-05,9.41767]
[1776940103624,40.98,77406.95,0.0,-0.90515,7e-05,9.42162]
[1776940107646,40.98,77401.11,0.0,-0.90559,7e-05,9.38866]
[1776940112678,40.97,77402.64,0.0,-0.90553,7e-05,9.39167]
[1776940116706,40.97,77408.97,0.0,-0.90507,7e-05,9.42599]
[1776940121740,40.97,77406.72,0.0,-0.90525,7e-05,9.41263]
[1776940126774,40.97,77408.81,0.0,-0.90511,7e-05,9.42312]
[1776940130803,40.96,77414.78,0.0,-0.90468,7e-05,9.45533]
[1776940135838,40.96,77414.63,0.0,-0.90471,7e-05,9.45321]
[1776940140874,40.96,77415.28,0.0,-0.90468,7e-05,9.45547]
[1776940145908,40.96,77413.42,0.0,-0.90483,7e-05,9.44381]
[1776940150945,40.95,77411.9,0.0,-0.90496,7e-05,9.43403]
[1776940155978,40.95,77410.36,0.0,-0.9051,7e-05,9.42415]
[1776940161018,40.94,77410.15,0.0,-0.90513,7e-05,9.42157]
[1776940166053,40.94,77409.77,0.0,-0.90518,7e-05,9.418]
[1776940171088,40.94,77411.58,0.0,-0.90511,7e-05,9.42175]
[1776940176123,40.93,77408.69,0.0,-0.90534,7e-05,9.4043]
[1776940181158,40.93,77407.37,0.0,-0.90546,7e-05,9.39554]
[1776940186193,40.93,77407.34,0.0,-0.90548,7e-05,9.39388]
[1776940191228,40.92,77404.79,0.0,-0.90569,7e-05,9.37833]
[1776940196266,40.92,77408.8,0.0,-0.90541,7e-05,9.39895]
[1776940201304,40.92,77409.17,0.0,-0.90541,7e-05,9.39936]
[1776940206336,40.91,77408.61,0.0,-0.90547,7e-05,9.39472]
[1776940211371,40.91,77408.61,0.0,-0.90549,7e-05,9.3931]
[1776940216407,40.9,77405.71,0.0,-0.90573,7e-05,9.37542]
[1776940218434,40.9,77403.41,0.0,-0.90591,7e-05,9.36214]
[1776940220465,40.9,77413.11,0.0,-0.9052,7e-05,9.41517]
[1776940221448,40.9,77418.34,0.0,-0.90482,7e-05,9.44378]
[1776940225483,40.9,77416.7,0.0,-0.90496,7e-05,9.43312]
[1776940230511,40.89,77415.12,0.0,-0.9051,7e-05,9.42251]
[1776940236554,40.89,77414.13,0.0,-0.90525,7e-05,9.41009]
[1776940240582,40.88,77423.27,0.0,-0.90459,7e-05,9.45929]
[1776940241588,40.88,77431.29,0.0,-0.904,7e-05,9.5034]
[1776940242600,40.88,77424.73,0.0,-0.90449,7e-05,9.46647]
[1776940243603,40.88,77420.14,0.0,-0.90484,7e-05,9.44057]
[1776940245619,40.88,77422.39,0.0,-0.90468,7e-05,9.45229]
[1776940246626,40.88,77428.18,0.0,-0.90426,7e-05,9.48402]
[1776940247633,40.87,77430.02,0.0,-0.90413,7e-05,9.49379]
[1776940252668,40.87,77431.7,0.0,-0.90403,7e-05,9.50079]
[1776940257700,40.86,77431.99,0.0,-0.90404,7e-05,9.50016]
[1776940262735,40.86,77432.59,0.0,-0.90403,7e-05,9.50127]
[1776940265757,40.85,77426.61,0.0,-0.90449,7e-05,9.46676]
[1776940267772,40.85,77421.93,0.0,-0.90485,7e-05,9.44004]
[1776940272807,40.85,77416.57,0.0,-0.90527,7e-05,9.40859]
[1776940277841,40.84,77415.19,0.0,-0.9054,7e-05,9.39931]
[1776940282932,40.84,77417.08,0.0,-0.90528,7e-05,9.40813]
[1776940285908,40.84,77422.06,0.0,-0.90493,7e-05,9.43427]
[1776940290944,40.83,77423.97,0.0,-0.90481,7e-05,9.44297]
[1776940296007,40.83,77428.38,0.0,-0.90455,7e-05,9.46118]
[1776940297992,40.83,77435.99,0.0,-0.90399,7e-05,9.50285]
[1776940302022,40.83,77442.6,0.0,-0.90349,8e-05,9.53972]
[1776940307056,40.83,77440.63,0.0,-0.90363,7e-05,9.52965]
[1776940312092,40.83,77439.72,0.0,-0.90368,7e-05,9.52553]
[1776940317126,40.83,77436.94,0.0,-0.90388,7e-05,9.51105]
[1776940322163,40.84,77434.39,0.0,-0.90405,7e-05,9.49791]
[1776940327197,40.84,77439.63,0.0,-0.90365,7e-05,9.52801]
[1776940331227,40.84,77446.21,0.0,-0.90315,8e-05,9.56528]
[1776940333240,40.84,77436.18,0.0,-0.9039,7e-05,9.50941]
[1776940334246,40.84,77427.27,0.0,-0.90457,7e-05,9.45983]
[1776940336259,40.84,77418.02,0.0,-0.90526,7e-05,9.40785]
[1776940341294,40.83,77419.17,0.0,-0.9052,7e-05,9.41271]
[1776940346329,40.83,77421.11,0.0,-0.90507,7e-05,9.42192]
[1776940350042,40.83,77429.9,0.0,-0.90444,7e-05,9.46937]
[1776940352372,40.83,77424.57,0.0,-0.90489,7e-05,9.43433]
[1776940353378,40.83,77417.67,0.0,-0.9054,7e-05,9.3958]
[1776940355397,40.82,77411.44,0.0,-0.90587,7e-05,9.36081]
[1776940356405,40.82,77403.7,0.0,-0.90644,7e-05,9.31782]
[1776940357409,40.82,77399.37,0.0,-0.90676,7e-05,9.29377]
[1776940360112,40.82,77397.53,0.0,-0.9069,7e-05,9.28329]
[1776940365466,40.82,77396.33,0.0,-0.90699,7e-05,9.27616]
[1776940370501,40.82,77393.8,0.0,-0.90718,7e-05,9.26185]
[1776940375537,40.82,77391.28,0.0,-0.90737,7e-05,9.24764]
[1776940380254,40.82,77385.56,0.0,-0.90779,7e-05,9.21589]
[1776940382586,40.82,77377.36,0.0,-0.90839,7e-05,9.17084]
[1776940383592,40.82,77373.96,0.0,-0.90863,7e-05,9.15225]
[1776940384600,40.82,77380.23,0.0,-0.90818,7e-05,9.1867]
[1776940385606,40.82,77382.34,0.0,-0.90803,7e-05,9.1983]
[1776940390654,40.82,77380.88,0.0,-0.90813,7e-05,9.19026]
[1776940395688,40.82,77380.63,0.0,-0.90815,7e-05,9.18892]
[1776940396695,40.82,77386.86,0.0,-0.9077,7e-05,9.22312]
[1776940397702,40.82,77386.84,0.0,-0.9077,7e-05,9.22295]
[1776940403743,40.82,77387.57,0.0,-0.90765,7e-05,9.22659]
[1776940404750,40.82,77381.47,0.0,-0.9081,7e-05,9.19302]
[1776940405757,40.82,77379.15,0.0,-0.90826,7e-05,9.18027]
[1776940410796,40.82,77376.74,0.0,-0.90844,7e-05,9.16714]
[1776940415830,40.82,77374.96,0.0,-0.9086,7e-05,9.15289]
[1776940419865,40.82,77381.53,0.0,-0.90813,7e-05,9.18917]
[1776940420869,40.82,77392.93,0.0,-0.9073,7e-05,9.25185]
[1776940421878,40.82,77396.39,0.0,-0.90704,7e-05,9.27083]
[1776940424898,40.82,77390.55,0.0,-0.90747,7e-05,9.23836]
[1776940426914,40.82,77380.41,0.0,-0.90821,7e-05,9.18256]
[1776940427919,40.82,77378.19,0.0,-0.90837,7e-05,9.17041]
[1776940432953,40.82,77377.4,0.0,-0.90843,7e-05,9.1663]
[1776940436983,40.82,77369.88,0.0,-0.90897,7e-05,9.12534]
[1776940437990,40.82,77368.39,0.0,-0.90907,7e-05,9.1173]
[1776940443024,40.82,77374.6,0.0,-0.90862,7e-05,9.15191]
[1776940446054,40.82,77384.7,0.0,-0.90788,7e-05,9.20752]
[1776940447059,40.82,77392.14,0.0,-0.90734,7e-05,9.24842]
[1776940448067,40.82,77394.02,0.0,-0.9072,7e-05,9.25869]
[1776940450084,40.82,77388.93,0.0,-0.90758,7e-05,9.23051]
[1776940455117,40.82,77391.82,0.0,-0.90737,7e-05,9.24603]
[1776940460155,40.82,77400.08,0.0,-0.90678,7e-05,9.29105]
[1776940461161,40.82,77405.45,0.0,-0.90638,7e-05,9.3205]
[1776940466196,40.82,77408.01,0.0,-0.90621,7e-05,9.33392]
[1776940467208,40.82,77413.02,0.0,-0.90584,7e-05,9.36118]
[1776940468210,40.81,77419.08,0.0,-0.9054,7e-05,9.39444]
[1776940473245,40.81,77419.02,0.0,-0.90546,7e-05,9.38787]
[1776940478281,40.81,77423.72,0.0,-0.90514,7e-05,9.41234]
[1776940483316,40.8,77427.42,0.0,-0.90489,7e-05,9.43124]
[1776940488354,40.8,77429.27,0.0,-0.90477,7e-05,9.43981]
[1776940493389,40.79,77428.27,0.0,-0.90487,7e-05,9.43261]
[1776940498424,40.79,77426.68,0.0,-0.90501,7e-05,9.42216]
[1776940503459,40.79,77426.87,0.0,-0.90502,7e-05,9.42163]
[1776940508495,40.78,77427.86,0.0,-0.90496,7e-05,9.4256]
[1776940513528,40.78,77426.36,0.0,-0.9051,7e-05,9.41571]
[1776940518564,40.78,77429.31,0.0,-0.9049,7e-05,9.43054]
[1776940522592,40.77,77436.32,0.0,-0.90439,7e-05,9.46819]
[1776940524606,40.77,77430.39,0.0,-0.90485,7e-05,9.43449]
[1776940529641,40.77,77425.64,0.0,-0.90522,7e-05,9.40655]
[1776940534677,40.76,77426.13,0.0,-0.90524,7e-05,9.40313]
[1776940535685,40.76,77419.08,0.0,-0.90577,7e-05,9.36377]
[1776940536690,40.76,77415.63,0.0,-0.90603,7e-05,9.34445]
[1776940541725,40.76,77419.28,0.0,-0.90577,7e-05,9.36366]
[1776940546763,40.76,77433.8,0.0,-0.90471,7e-05,9.44315]
[1776940547767,40.76,77436.11,0.0,-0.90454,7e-05,9.45567]
[1776940552802,40.75,77436.51,0.0,-0.90454,7e-05,9.45617]
[1776940557837,40.75,77433.97,0.0,-0.90475,7e-05,9.44046]
[1776940562881,40.74,77426.61,0.0,-0.90531,7e-05,9.3981]
[1776940563880,40.74,77425.87,0.0,-0.90537,7e-05,9.39375]
[1776940568915,40.74,77428.39,0.0,-0.9052,7e-05,9.40648]
[1776940573956,40.74,77425.51,0.0,-0.90543,7e-05,9.38924]
[1776940578999,40.73,77424.27,0.0,-0.90554,7e-05,9.38112]
[1776940584037,40.73,77422.11,0.0,-0.90572,7e-05,9.36804]
[1776940585043,40.73,77414.4,0.0,-0.90629,7e-05,9.3251]
[1776940586051,40.73,77406.06,0.0,-0.90691,7e-05,9.27884]
[1776940587062,40.73,77404.7,0.0,-0.90701,7e-05,9.27124]
[1776940590081,40.73,77394.05,0.0,-0.90779,7e-05,9.21232]
[1776940591088,40.73,77391.17,0.0,-0.90804,7e-05,9.19175]
[1776940596123,40.73,77385.77,0.0,-0.90843,7e-05,9.16231]
[1776940601158,40.73,77386.57,0.0,-0.90836,7e-05,9.16712]
[1776940606193,40.73,77386.86,0.0,-0.90834,7e-05,9.16915]
[1776940611231,40.73,77388.9,0.0,-0.90818,7e-05,9.18076]
[1776940616265,40.73,77388.81,0.0,-0.90818,7e-05,9.18063]
[1776940621304,40.74,77385.23,0.0,-0.90844,7e-05,9.16129]
[1776940622312,40.74,77381.44,0.0,-0.90871,7e-05,9.14069]
[1776940625330,40.74,77389.22,0.0,-0.90814,7e-05,9.18363]
[1776940626338,40.74,77390.94,0.0,-0.90802,7e-05,9.19315]
[1776940631373,40.74,77398.83,0.0,-0.90744,7e-05,9.23654]
[1776940634392,40.74,77404.44,0.0,-0.90704,7e-05,9.26724]
[1776940639435,40.73,77405.92,0.0,-0.90693,7e-05,9.27499]
[1776940640440,40.73,77414.13,0.0,-0.90633,7e-05,9.32023]
[1776940641442,40.73,77424.2,0.0,-0.90559,7e-05,9.37579]
[1776940643455,40.73,77430.76,0.0,-0.90511,7e-05,9.41167]
[1776940646477,40.73,77437.63,0.0,-0.90461,7e-05,9.44893]
[1776940651515,40.73,77436.99,0.0,-0.90473,7e-05,9.43891]
[1776940654537,40.72,77430.86,0.0,-0.90519,7e-05,9.40393]
[1776940659569,40.72,77432.68,0.0,-0.90508,7e-05,9.41279]
[1776940664604,40.72,77434.53,0.0,-0.90496,7e-05,9.42185]
[1776940669638,40.71,77437.24,0.0,-0.90477,7e-05,9.43575]
[1776940672316,40.71,77428.43,0.0,-0.90543,7e-05,9.38638]
[1776940677694,40.71,77426.9,0.0,-0.90556,7e-05,9.37684]
[1776940682386,40.71,77420.31,0.0,-0.90606,7e-05,9.33957]
[1776940685751,40.71,77425.32,0.0,-0.90569,7e-05,9.36699]
[1776940686757,40.71,77432.25,0.0,-0.90518,7e-05,9.40531]
[1776940687764,40.71,77433.45,0.0,-0.90509,7e-05,9.41176]
[1776940692799,40.7,77431.34,0.0,-0.90526,7e-05,9.39888]
[1776940697835,40.7,77434.64,0.0,-0.90503,7e-05,9.41611]
[1776940699856,40.7,77440.13,0.0,-0.90463,7e-05,9.44622]
[1776940700857,40.7,77447.0,0.0,-0.90412,8e-05,9.48427]
[1776940702527,40.7,77462.32,0.0,-0.90297,8e-05,9.56985]
[1776940704885,40.7,77462.43,0.0,-0.90296,8e-05,9.57022]
[1776940708912,40.7,77456.87,0.0,-0.90339,8e-05,9.53866]
[1776940710927,40.7,77450.73,0.0,-0.90386,8e-05,9.50383]
[1776940712597,40.7,77443.62,0.0,-0.90444,7e-05,9.4587]
[1776940717975,40.69,77444.29,0.0,-0.90441,7e-05,9.46093]
[1776940723011,40.69,77445.3,0.0,-0.90436,7e-05,9.46504]
[1776940728045,40.68,77447.63,0.0,-0.9042,8e-05,9.47643]
[1776940733083,40.68,77446.64,0.0,-0.9043,7e-05,9.46924]
[1776940738118,40.68,77445.42,0.0,-0.90441,7e-05,9.46085]
[1776940743152,40.67,77443.44,0.0,-0.90458,7e-05,9.4483]
[1776940748188,40.67,77443.12,0.0,-0.90463,7e-05,9.44514]
[1776940753222,40.67,77440.91,0.0,-0.90481,7e-05,9.43156]
[1776940758259,40.66,77437.41,0.0,-0.90509,7e-05,9.41088]
[1776940759265,40.66,77435.13,0.0,-0.90526,7e-05,9.39799]
[1776940764300,40.66,77435.31,0.0,-0.90526,7e-05,9.39811]
[1776940769334,40.66,77435.33,0.0,-0.90527,7e-05,9.39736]
[1776940771348,40.66,77440.47,0.0,-0.90493,7e-05,9.42084]
[1776940776383,40.65,77439.69,0.0,-0.905,7e-05,9.41546]
[1776940781418,40.65,77438.82,0.0,-0.90508,7e-05,9.40964]
[1776940786453,40.65,77438.64,0.0,-0.90511,7e-05,9.40768]
[1776940788466,40.65,77444.18,0.0,-0.9047,7e-05,9.43816]
[1776940793504,40.65,77445.59,0.0,-0.90461,7e-05,9.44488]
[1776940798537,40.65,77444.02,0.0,-0.90473,7e-05,9.43626]
[1776940803572,40.65,77444.46,0.0,-0.90469,7e-05,9.43891]
[1776940808607,40.65,77439.42,0.0,-0.90508,7e-05,9.41016]
[1776940813643,40.64,77439.9,0.0,-0.90506,7e-05,9.41165]
[1776940818681,40.64,77441.22,0.0,-0.90497,7e-05,9.41805]
[1776940820696,40.64,77449.98,0.0,-0.90433,8e-05,9.46609]
[1776940825726,40.63,77448.25,0.0,-0.90448,7e-05,9.45493]
[1776940830761,40.63,77447.21,0.0,-0.90458,7e-05,9.44764]
[1776940835796,40.63,77439.75,0.0,-0.90519,7e-05,9.3999]
[1776940840834,40.63,77435.95,0.0,-0.90549,7e-05,9.3778]
[1776940842848,40.62,77428.41,0.0,-0.90605,7e-05,9.33558]
[1776940847884,40.62,77426.0,0.0,-0.90624,7e-05,9.32173]
[1776940853583,40.62,77424.5,0.0,-0.90636,7e-05,9.3128]
[1776940858962,40.62,77423.92,0.0,-0.90641,7e-05,9.30905]
[1776940861982,40.62,77418.87,0.0,-0.90678,7e-05,9.28076]
[1776940867016,40.62,77418.32,0.0,-0.90683,7e-05,9.27741]
[1776940872053,40.62,77419.95,0.0,-0.9067,7e-05,9.28736]
[1776940877087,40.62,77420.0,0.0,-0.90668,7e-05,9.28878]
[1776940882123,40.63,77426.48,0.0,-0.90618,7e-05,9.32583]
[1776940883794,40.63,77427.26,0.0,-0.90612,7e-05,9.33044]
[1776940885148,40.63,77421.13,0.0,-0.90657,7e-05,9.29658]
[1776940886152,40.63,77418.53,0.0,-0.90676,7e-05,9.28237]
[1776940888164,40.63,77412.41,0.0,-0.90721,7e-05,9.24897]
[1776940890180,40.63,77406.84,0.0,-0.90761,7e-05,9.21876]
[1776940895216,40.63,77404.1,0.0,-0.90784,7e-05,9.19915]
[1776940901258,40.63,77401.11,0.0,-0.90804,7e-05,9.18403]
[1776940903939,40.64,77394.04,0.0,-0.90856,7e-05,9.14524]
[1776940909314,40.64,77393.89,0.0,-0.90856,7e-05,9.14488]
[1776940914353,40.64,77393.69,0.0,-0.90857,7e-05,9.14433]
[1776940919390,40.64,77393.62,0.0,-0.90856,7e-05,9.14455]
[1776940924423,40.64,77397.29,0.0,-0.90828,7e-05,9.16599]
[1776940929457,40.65,77397.8,0.0,-0.90822,7e-05,9.17086]
[1776940934494,40.65,77397.39,0.0,-0.90822,7e-05,9.1706]
[1776940939534,40.66,77397.21,0.0,-0.90821,7e-05,9.17154]
[1776940944563,40.66,77396.12,0.0,-0.90826,7e-05,9.16737]
[1776940949603,40.67,77393.83,0.0,-0.9084,7e-05,9.15657]
[1776940954639,40.67,77393.05,0.0,-0.90848,7e-05,9.14938]
[1776940955648,40.67,77398.74,0.0,-0.90806,7e-05,9.18107]
[1776940956666,40.67,77401.31,0.0,-0.90787,7e-05,9.19555]
[1776940957660,40.68,77405.12,0.0,-0.90757,7e-05,9.21782]
[1776940962694,40.68,77404.61,0.0,-0.90757,7e-05,9.21803]
[1776940967730,40.69,77402.17,0.0,-0.9077,7e-05,9.20755]
[1776940972764,40.7,77401.22,0.0,-0.90773,7e-05,9.20521]
[1776940974779,40.7,77406.3,0.0,-0.90735,7e-05,9.23432]
[1776940976792,40.7,77411.38,0.0,-0.90696,7e-05,9.26335]
[1776940981827,40.71,77414.79,0.0,-0.90668,7e-05,9.28461]
[1776940986862,40.71,77415.7,0.0,-0.90658,7e-05,9.29207]
[1776940988879,40.72,77407.56,0.0,-0.90716,7e-05,9.24813]
[1776940993912,40.72,77406.46,0.0,-0.90721,7e-05,9.24483]
[1776940998948,40.73,77402.29,0.0,-0.90747,7e-05,9.22458]
[1776941003981,40.74,77406.68,0.0,-0.90711,7e-05,9.25159]
[1776941009016,40.74,77402.65,0.0,-0.90737,7e-05,9.23205]
[1776941014056,40.75,77398.27,0.0,-0.9077,7e-05,9.20588]
[1776941018078,40.76,77404.57,0.0,-0.90721,7e-05,9.24283]
[1776941021102,40.76,77405.05,0.0,-0.90715,7e-05,9.24696]
[1776941026140,40.77,77404.48,0.0,-0.90716,7e-05,9.24623]
[1776941030167,40.77,77412.94,0.0,-0.90651,7e-05,9.29481]
[1776941035201,40.78,77415.16,0.0,-0.90632,7e-05,9.30913]
[1776941040236,40.78,77417.71,0.0,-0.90611,7e-05,9.32526]
[1776941045280,40.79,77415.59,0.0,-0.90624,7e-05,9.31553]
[1776941050314,40.79,77417.28,0.0,-0.90608,7e-05,9.32689]
[1776941055006,40.8,77401.16,0.0,-0.90724,7e-05,9.23994]
[1776941056356,40.8,77397.25,0.0,-0.90752,7e-05,9.21894]
[1776941061391,40.8,77391.85,0.0,-0.90788,7e-05,9.19145]
[1776941066426,40.81,77390.87,0.0,-0.90792,7e-05,9.18879]
[1776941071461,40.82,77390.85,0.0,-0.90792,7e-05,9.18694]
[1776941076496,40.82,77390.41,0.0,-0.90791,7e-05,9.18762]
[1776941081537,40.83,77392.0,0.0,-0.90775,7e-05,9.19943]
[1776941086570,40.84,77391.33,0.0,-0.90776,7e-05,9.19879]
[1776941091606,40.84,77391.78,0.0,-0.9077,7e-05,9.20287]
[1776941096641,40.85,77393.98,0.0,-0.90753,7e-05,9.21617]
[1776941102684,40.85,77393.62,0.0,-0.90754,7e-05,9.21554]
[1776941107718,40.85,77397.49,0.0,-0.90724,7e-05,9.23784]
[1776941109732,40.85,77402.63,0.0,-0.90685,7e-05,9.26685]
[1776941110740,40.85,77411.78,0.0,-0.90617,7e-05,9.3178]
[1776941111745,40.86,77414.93,0.0,-0.90594,7e-05,9.33561]
[1776941116783,40.86,77416.57,0.0,-0.90579,7e-05,9.34658]
[1776941121816,40.86,77417.94,0.0,-0.90566,7e-05,9.35596]
[1776941124838,40.87,77423.72,0.0,-0.90522,7e-05,9.38932]
[1776941128865,40.87,77430.46,0.0,-0.9047,7e-05,9.42782]
[1776941133907,40.87,77430.6,0.0,-0.90472,7e-05,9.42491]
[1776941135942,40.87,77438.35,0.0,-0.90413,7e-05,9.46847]
[1776941138937,40.88,77440.98,0.0,-0.90392,7e-05,9.48392]
[1776941143972,40.88,77441.28,0.0,-0.90389,7e-05,9.48657]
[1776941149007,40.88,77446.77,0.0,-0.90346,8e-05,9.518]
[1776941151021,40.88,77451.78,0.0,-0.90308,8e-05,9.54614]
[1776941154043,40.88,77458.09,0.0,-0.9026,8e-05,9.5816]
[1776941155055,40.88,77464.16,0.0,-0.90214,8e-05,9.61551]
[1776941158070,40.88,77469.9,0.0,-0.90171,8e-05,9.64749]
[1776941162098,40.88,77475.95,0.0,-0.90124,8e-05,9.68205]
[1776941165119,40.88,77484.79,0.0,-0.90055,8e-05,9.73199]
[1776941170160,40.89,77485.26,0.0,-0.90051,8e-05,9.73498]
[1776941175190,40.89,77485.13,0.0,-0.90052,8e-05,9.73459]
[1776941180229,40.89,77484.19,0.0,-0.90059,8e-05,9.72945]
[1776941181231,40.89,77475.7,0.0,-0.90124,8e-05,9.68167]
[1776941185261,40.89,77471.93,0.0,-0.90153,8e-05,9.66017]
[1776941190295,40.88,77468.67,0.0,-0.90179,8e-05,9.64157]
[1776941195326,40.88,77464.24,0.0,-0.90217,8e-05,9.61171]
[1776941197343,40.88,77459.69,0.0,-0.90251,8e-05,9.58628]
[1776941200364,40.88,77450.52,0.0,-0.90321,8e-05,9.53522]
[1776941201377,40.88,77449.32,0.0,-0.9033,8e-05,9.52864]
[1776941204392,40.89,77443.4,0.0,-0.90373,8e-05,9.49607]
[1776941207413,40.89,77434.76,0.0,-0.90438,7e-05,9.44851]
[1776941209428,40.89,77433.18,0.0,-0.90449,7e-05,9.44019]
[1776941214462,40.89,77432.88,0.0,-0.90449,7e-05,9.43972]
[1776941218490,40.89,77427.65,0.0,-0.90487,7e-05,9.41171]
[1776941222520,40.9,77420.36,0.0,-0.90539,7e-05,9.3725]
[1776941223525,40.9,77418.26,0.0,-0.90555,7e-05,9.36124]
[1776941226219,40.9,77410.43,0.0,-0.90612,7e-05,9.31826]
[1776941228562,40.9,77404.34,0.0,-0.90656,7e-05,9.28523]
[1776941233595,40.9,77402.81,0.0,-0.90667,7e-05,9.2772]
[1776941238632,40.9,77405.5,0.0,-0.90647,7e-05,9.29226]
[1776941239641,40.9,77400.08,0.0,-0.90687,7e-05,9.2622]
[1776941240646,40.9,77396.13,0.0,-0.90716,7e-05,9.24031]
[1776941246363,40.9,77398.01,0.0,-0.90703,7e-05,9.24982]
[1776941251723,40.9,77400.22,0.0,-0.90692,7e-05,9.2565]
[1776941255751,40.89,77394.5,0.0,-0.90735,7e-05,9.22449]
[1776941257769,40.89,77394.18,0.0,-0.90737,7e-05,9.22257]
[1776941260786,40.89,77390.46,0.0,-0.90765,7e-05,9.20197]
[1776941265821,40.89,77390.84,0.0,-0.90762,7e-05,9.20389]
[1776941270856,40.89,77385.1,0.0,-0.90804,7e-05,9.17229]
[1776941272871,40.89,77383.44,0.0,-0.90816,7e-05,9.16324]
[1776941277905,40.89,77382.99,0.0,-0.90819,7e-05,9.16097]
[1776941279919,40.89,77378.56,0.0,-0.90851,7e-05,9.13686]
[1776941284954,40.89,77380.37,0.0,-0.90837,7e-05,9.14722]
[1776941286969,40.9,77387.47,0.0,-0.90785,7e-05,9.18628]
[1776941287975,40.9,77394.1,0.0,-0.90737,7e-05,9.22302]
[1776941288983,40.9,77396.46,0.0,-0.90719,7e-05,9.23628]
[1776941294018,40.9,77396.96,0.0,-0.90713,7e-05,9.24056]
[1776941299055,40.9,77408.48,0.0,-0.90627,7e-05,9.30514]
[1776941300062,40.9,77416.3,0.0,-0.9057,7e-05,9.3483]
[1776941301070,40.9,77416.1,0.0,-0.90571,7e-05,9.34736]
[1776941306104,40.9,77413.66,0.0,-0.90588,7e-05,9.33431]
[1776941311140,40.91,77412.32,0.0,-0.90602,7e-05,9.32253]
[1776941316177,40.91,77410.55,0.0,-0.90614,7e-05,9.31317]
[1776941318189,40.91,77402.48,0.0,-0.90673,7e-05,9.26896]
[1776941323232,40.91,77398.24,0.0,-0.90703,7e-05,9.2464]
[1776941328264,40.91,77397.73,0.0,-0.90706,7e-05,9.24435]
[1776941330277,40.91,77406.33,0.0,-0.90642,7e-05,9.29257]
[1776941335311,40.92,77410.27,0.0,-0.9061,7e-05,9.31639]
[1776941340347,40.92,77410.23,0.0,-0.90607,7e-05,9.31824]
[1776941345382,40.93,77403.78,0.0,-0.90652,7e-05,9.28486]
[1776941350417,40.93,77400.62,0.0,-0.90672,7e-05,9.26975]
[1776941355451,40.94,77398.97,0.0,-0.90681,7e-05,9.26301]
[1776941360486,40.95,77398.67,0.0,-0.9068,7e-05,9.26367]
[1776941363508,40.95,77392.14,0.0,-0.90726,7e-05,9.22919]
[1776941364515,40.95,77390.04,0.0,-0.9074,7e-05,9.21818]
[1776941369559,40.96,77390.47,0.0,-0.90734,7e-05,9.22313]
[1776941374584,40.96,77389.55,0.0,-0.90741,7e-05,9.21597]
[1776941379619,40.97,77388.59,0.0,-0.90744,7e-05,9.2134]
[1776941384654,40.98,77384.48,0.0,-0.9077,7e-05,9.19358]
[1776941387385,40.98,77382.94,0.0,-0.90781,7e-05,9.18584]
[1776941391704,40.98,77377.9,0.0,-0.90816,7e-05,9.15926]
[1776941397454,40.99,77377.71,0.0,-0.90815,7e-05,9.1599]
[1776941402784,40.99,77378.95,0.0,-0.90804,7e-05,9.16805]
[1776941407822,40.99,77381.17,0.0,-0.90786,7e-05,9.18147]
[1776941409833,40.99,77384.8,0.0,-0.90759,7e-05,9.20177]
[1776941411848,40.99,77378.49,0.0,-0.90805,7e-05,9.16769]
[1776941412857,40.99,77376.52,0.0,-0.90818,7e-05,9.15719]
[1776941414868,40.99,77369.14,0.0,-0.90872,7e-05,9.11687]
[1776941415875,40.99,77362.08,0.0,-0.90922,7e-05,9.07844]
[1776941416882,41.0,77359.76,0.0,-0.90939,7e-05,9.06592]
[1776941421916,41.0,77362.49,0.0,-0.90919,7e-05,9.08136]
[1776941426951,41.0,77360.24,0.0,-0.90934,7e-05,9.06971]
[1776941431991,41.0,77363.29,0.0,-0.90915,7e-05,9.08223]
[1776941434001,41.0,77375.55,0.0,-0.90827,7e-05,9.14929]
[1776941435015,41.0,77386.42,0.0,-0.90748,7e-05,9.20876]
[1776941436017,41.0,77388.47,0.0,-0.90733,7e-05,9.21992]
[1776941441051,41.0,77387.51,0.0,-0.90738,7e-05,9.21581]
[1776941446087,41.01,77385.03,0.0,-0.90755,7e-05,9.20341]
[1776941451122,41.01,77386.04,0.0,-0.90746,7e-05,9.21028]
[1776941456157,41.01,77387.77,0.0,-0.90731,7e-05,9.22101]
[1776941461194,41.01,77394.1,0.0,-0.90684,7e-05,9.25679]
[1776941462199,41.02,77406.37,0.0,-0.90593,7e-05,9.32474]
[1776941463208,41.02,77411.51,0.0,-0.90555,7e-05,9.35347]
[1776941464215,41.02,77411.51,0.0,-0.90554,7e-05,9.35419]
[1776941468247,41.02,77406.26,0.0,-0.90591,7e-05,9.32637]
[1776941470258,41.02,77399.83,0.0,-0.90638,7e-05,9.29107]
[1776941474286,41.02,77393.19,0.0,-0.90685,7e-05,9.25573]
[1776941476299,41.03,77387.82,0.0,-0.90724,7e-05,9.2266]
[1776941478316,41.03,77383.3,0.0,-0.90756,7e-05,9.20226]
[1776941483350,41.03,77383.16,0.0,-0.90756,7e-05,9.20258]
[1776941488384,41.03,77381.69,0.0,-0.90765,7e-05,9.19571]
[1776941493418,41.04,77382.41,0.0,-0.90761,7e-05,9.1972]
[1776941499460,41.05,77382.63,0.0,-0.90754,7e-05,9.20203]
[1776941502481,41.05,77387.86,0.0,-0.90714,7e-05,9.23238]
[1776941507518,41.06,77387.69,0.0,-0.90711,7e-05,9.2342]
[1776941512551,41.06,77392.13,0.0,-0.90675,7e-05,9.26119]
[1776941516580,41.07,77399.85,0.0,-0.90616,7e-05,9.30548]
[1776941521615,41.07,77395.03,0.0,-0.90648,7e-05,9.28125]
[1776941526650,41.08,77395.77,0.0,-0.9064,7e-05,9.28765]
[1776941531685,41.09,77393.9,0.0,-0.9065,7e-05,9.27964]
[1776941536723,41.09,77392.39,0.0,-0.90658,7e-05,9.27359]
[1776941542763,41.1,77392.46,0.0,-0.90654,7e-05,9.27661]
[1776941548508,41.1,77385.83,0.0,-0.90699,7e-05,9.2429]
[1776941549815,41.11,77384.65,0.0,-0.90707,7e-05,9.23692]
[1776941552835,41.11,77379.31,0.0,-0.90748,7e-05,9.20448]
[1776941553843,41.11,77368.45,0.0,-0.90826,7e-05,9.14543]
[1776941554849,41.11,77364.32,0.0,-0.90856,7e-05,9.12324]
[1776941556864,41.11,77362.91,0.0,-0.90865,7e-05,9.11622]
[1776941559884,41.12,77358.47,0.0,-0.90895,7e-05,9.09317]
[1776941564919,41.12,77361.46,0.0,-0.90871,7e-05,9.1113]
[1776941566933,41.12,77354.19,0.0,-0.90922,7e-05,9.0726]
[1776941571968,41.13,77354.81,0.0,-0.90915,7e-05,9.07819]
[1776941577003,41.13,77357.32,0.0,-0.90896,7e-05,9.09244]
[1776941582043,41.13,77359.72,0.0,-0.90878,7e-05,9.10604]
[1776941587075,41.14,77362.85,0.0,-0.90853,7e-05,9.12502]
[1776941592113,41.14,77364.56,0.0,-0.90838,7e-05,9.1362]
[1776941597146,41.14,77359.77,0.0,-0.9087,7e-05,9.11209]
[1776941602180,41.15,77361.49,0.0,-0.90856,7e-05,9.12249]
[1776941607215,41.15,77361.02,0.0,-0.90859,7e-05,9.12036]
[1776941612252,41.15,77359.73,0.0,-0.90872,7e-05,9.10906]
[1776941613258,41.15,77354.44,0.0,-0.9091,7e-05,9.08043]
[1776941615271,41.15,77351.14,0.0,-0.90933,7e-05,9.06283]
[1776941620307,41.15,77348.57,0.0,-0.9095,7e-05,9.04971]
[1776941625342,41.15,77345.25,0.0,-0.90973,7e-05,9.03254]
[1776941630382,41.16,77343.12,0.0,-0.90987,7e-05,9.02197]
[1776941635413,41.16,77342.19,0.0,-0.90992,7e-05,9.01771]
[1776941640447,41.16,77343.44,0.0,-0.90982,7e-05,9.02523]
[1776941646489,41.16,77345.46,0.0,-0.90967,7e-05,9.03688]
[1776941651527,41.16,77346.11,0.0,-0.90961,7e-05,9.04101]
[1776941657566,41.17,77347.05,0.0,-0.90954,7e-05,9.04681]
[1776941662601,41.17,77346.92,0.0,-0.90954,7e-05,9.0467]
[1776941667637,41.17,77343.92,0.0,-0.90974,7e-05,9.03109]
[1776941670657,41.17,77338.82,0.0,-0.9101,7e-05,9.00398]
[1776941675693,41.17,77339.08,0.0,-0.91011,7e-05,9.00149]
[1776941680728,41.17,77337.23,0.0,-0.91023,7e-05,8.99215]
[1776941683753,41.18,77331.27,0.0,-0.91065,7e-05,8.96051]
[1776941688786,41.18,77331.02,0.0,-0.91066,7e-05,8.96]
[1776941694887,41.18,77329.56,0.0,-0.91072,7e-05,8.955]
[1776941699905,41.19,77328.6,0.0,-0.91076,7e-05,8.9522]
[1776941704941,41.2,77328.62,0.0,-0.91072,7e-05,8.95464]
[1776941709976,41.2,77328.81,0.0,-0.91068,7e-05,8.95791]
[1776941714005,41.21,77317.43,0.0,-0.91146,7e-05,8.89817]
[1776941715013,41.21,77310.96,0.0,-0.91191,7e-05,8.86367]
[1776941716018,41.21,77312.35,0.0,-0.91181,7e-05,8.87138]
[1776941719727,41.21,77330.79,0.0,-0.9105,7e-05,8.97128]
[1776941721083,41.21,77356.97,0.0,-0.90864,7e-05,9.11307]
[1776941722075,41.21,77357.8,0.0,-0.90857,7e-05,9.11823]
[1776941723083,41.21,77348.34,0.0,-0.90924,7e-05,9.06717]
[1776941724090,41.21,77348.54,0.0,-0.90922,7e-05,9.06856]
[1776941726104,41.21,77354.75,0.0,-0.90877,7e-05,9.10311]
[1776941731139,41.22,77355.94,0.0,-0.9087,7e-05,9.10628]
[1776941736175,41.22,77360.68,0.0,-0.90834,7e-05,9.13349]
[1776941741211,41.22,77364.22,0.0,-0.90807,7e-05,9.15422]
[1776941744233,41.23,77371.12,0.0,-0.90755,7e-05,9.19334]
[1776941745239,41.23,77377.41,0.0,-0.90708,7e-05,9.22819]
[1776941746245,41.23,77383.88,0.0,-0.90661,7e-05,9.26403]
[1776941751283,41.24,77382.97,0.0,-0.90664,7e-05,9.26161]
[1776941756317,41.24,77378.33,0.0,-0.90694,7e-05,9.23885]
[1776941761351,41.25,77375.82,0.0,-0.90708,7e-05,9.22797]
[1776941764373,41.26,77381.06,0.0,-0.90668,7e-05,9.25815]
[1776941766390,41.26,77387.24,0.0,-0.90622,7e-05,9.29288]
[1776941768404,41.26,77395.26,0.0,-0.90562,7e-05,9.33761]
[1776941770415,41.26,77400.42,0.0,-0.90523,7e-05,9.36662]
[1776941775450,41.27,77397.67,0.0,-0.90541,7e-05,9.35329]
[1776941777464,41.27,77403.45,0.0,-0.90497,7e-05,9.38563]
[1776941782498,41.27,77400.73,0.0,-0.90515,7e-05,9.37217]
[1776941787533,41.28,77395.75,0.0,-0.9055,7e-05,9.34638]
[1776941792568,41.28,77393.69,0.0,-0.90567,7e-05,9.33185]
[1776941797603,41.28,77386.42,0.0,-0.90618,7e-05,9.29372]
[1776941802638,41.29,77384.45,0.0,-0.9063,7e-05,9.28479]
[1776941807680,41.29,77383.95,0.0,-0.90631,7e-05,9.28385]
[1776941809688,41.29,77377.86,0.0,-0.90674,7e-05,9.25142]
[1776941814727,41.3,77383.34,0.0,-0.90632,7e-05,9.28328]
[1776941819765,41.3,77385.34,0.0,-0.90615,7e-05,9.29601]
[1776941822783,41.31,77392.99,0.0,-0.90557,7e-05,9.3388]
[1776941825806,41.31,77397.45,0.0,-0.90524,7e-05,9.36397]
[1776941827829,41.31,77401.87,0.0,-0.9049,7e-05,9.38863]
[1776941829843,41.31,77407.99,0.0,-0.90445,7e-05,9.42251]
[1776941833868,41.31,77413.3,0.0,-0.90405,7e-05,9.45213]
[1776941838904,41.31,77416.63,0.0,-0.90379,7e-05,9.47092]
[1776941842944,41.31,77411.66,0.0,-0.90416,7e-05,9.44399]
[1776941847973,41.31,77411.54,0.0,-0.90416,7e-05,9.44404]
[1776941853007,41.32,77413.21,0.0,-0.90407,7e-05,9.44901]
[1776941858043,41.32,77414.68,0.0,-0.90395,7e-05,9.45772]
[1776941863077,41.32,77418.13,0.0,-0.90368,7e-05,9.4773]
[1776941867106,41.32,77427.12,0.0,-0.90301,7e-05,9.52728]
[1776941869119,41.32,77427.94,0.0,-0.90295,7e-05,9.53188]
[1776941874154,41.32,77425.21,0.0,-0.90315,7e-05,9.51693]
[1776941879201,41.32,77424.87,0.0,-0.90317,7e-05,9.51539]
[1776941884252,41.32,77433.6,0.0,-0.90251,8e-05,9.56401]
[1776941885259,41.32,77443.74,0.0,-0.90174,8e-05,9.62039]
[1776941886265,41.32,77443.04,0.0,-0.90179,8e-05,9.61671]
[1776941887273,41.32,77433.38,0.0,-0.90252,8e-05,9.56347]
[1776941888280,41.33,77432.24,0.0,-0.9026,8e-05,9.55746]
[1776941893317,41.33,77424.21,0.0,-0.90318,7e-05,9.51436]
[1776941894323,41.33,77423.72,0.0,-0.90322,7e-05,9.51171]
[1776941896338,41.33,77433.52,0.0,-0.90248,8e-05,9.56594]
[1776941897345,41.33,77438.72,0.0,-0.90209,8e-05,9.59497]
[1776941902380,41.33,77440.36,0.0,-0.90195,8e-05,9.60524]
[1776941907414,41.34,77443.37,0.0,-0.9017,8e-05,9.62316]
[1776941912448,41.34,77443.43,0.0,-0.90172,8e-05,9.61981]
[1776941918492,41.34,77442.75,0.0,-0.90176,8e-05,9.61744]
[1776941923529,41.34,77437.83,0.0,-0.90211,8e-05,9.59139]
[1776941928563,41.35,77441.21,0.0,-0.90184,8e-05,9.61132]
[1776941933600,41.35,77442.97,0.0,-0.90169,8e-05,9.62222]
[1776941938632,41.35,77442.82,0.0,-0.90169,8e-05,9.6225]
[1776941943667,41.36,77442.5,0.0,-0.90169,8e-05,9.62183]
[1776941948708,41.36,77439.71,0.0,-0.90189,8e-05,9.60754]
[1776941953738,41.36,77440.11,0.0,-0.90184,8e-05,9.61101]
[1776941958773,41.37,77440.27,0.0,-0.90181,8e-05,9.61318]
[1776941963808,41.37,77435.62,0.0,-0.90214,8e-05,9.58876]
[1776941965822,41.37,77422.82,0.0,-0.90309,7e-05,9.51876]
[1776941966831,41.37,77419.14,0.0,-0.90337,7e-05,9.49859]
[1776941968842,41.37,77411.14,0.0,-0.90396,7e-05,9.45486]
[1776941969850,41.37,77407.93,0.0,-0.90419,7e-05,9.4376]
[1776941974884,41.37,77420.63,0.0,-0.90328,7e-05,9.50347]
[1776941979919,41.38,77420.99,0.0,-0.90325,7e-05,9.50577]
[1776941984954,41.38,77420.05,0.0,-0.90331,7e-05,9.50092]
[1776941989989,41.38,77421.06,0.0,-0.90323,7e-05,9.50678]
[1776941995032,41.38,77419.08,0.0,-0.90338,7e-05,9.49618]
[1776942000111,41.38,77418.94,0.0,-0.90338,7e-05,9.49568]
[1776942002105,41.38,77444.05,0.0,-0.9015,8e-05,9.63429]
[1776942003116,41.38,77454.35,0.0,-0.90072,8e-05,9.69158]
[1776942004121,41.38,77450.88,0.0,-0.90098,8e-05,9.67241]
[1776942006135,41.38,77460.71,0.0,-0.90022,8e-05,9.72749]
[1776942007140,41.38,77461.64,0.0,-0.90015,8e-05,9.73301]
[1776942009154,41.38,77454.9,0.0,-0.90065,8e-05,9.69623]
[1776942010163,41.38,77453.35,0.0,-0.90076,8e-05,9.68801]
[1776942015197,41.39,77452.93,0.0,-0.90077,8e-05,9.68763]
[1776942018218,41.39,77446.43,0.0,-0.90125,8e-05,9.65213]
[1776942020232,41.39,77444.68,0.0,-0.90138,8e-05,9.64269]
[1776942025266,41.39,77449.53,0.0,-0.90101,8e-05,9.67013]
[1776942030304,41.39,77449.07,0.0,-0.90103,8e-05,9.66811]
[1776942035337,41.39,77460.14,0.0,-0.90023,8e-05,9.72525]
[1776942036344,41.4,77463.2,0.0,-0.89999,8e-05,9.74262]
[1776942038360,41.4,77470.1,0.0,-0.89945,8e-05,9.78164]
[1776942040372,41.4,77471.45,0.0,-0.89934,8e-05,9.78967]
[1776942042387,41.4,77477.97,0.0,-0.89883,8e-05,9.82649]
[1776942043398,41.4,77479.4,0.0,-0.89872,8e-05,9.83465]
[1776942046418,41.4,77485.35,0.0,-0.89826,8e-05,9.86827]
[1776942048429,41.4,77494.05,0.0,-0.89758,8e-05,9.91711]
[1776942049437,41.4,77494.62,0.0,-0.89753,8e-05,9.92032]
[1776942054471,41.4,77500.63,0.0,-0.89706,8e-05,9.95412]
[1776942056492,41.4,77502.61,0.0,-0.89691,8e-05,9.9652]
[1776942061587,41.4,77483.48,0.0,-0.8984,8e-05,9.85808]
[1776942063547,41.4,77457.27,0.0,-0.9004,8e-05,9.71231]
[1776942064548,41.4,77454.44,0.0,-0.90062,8e-05,9.69665]
[1776942069618,41.4,77451.23,0.0,-0.90086,8e-05,9.6792]
[1776942074626,41.4,77453.56,0.0,-0.90068,8e-05,9.69252]
[1776942079662,41.41,77451.38,0.0,-0.90084,8e-05,9.68084]
[1776942084698,41.41,77444.2,0.0,-0.90137,8e-05,9.64154]
[1776942085706,41.41,77444.4,0.0,-0.90136,8e-05,9.64279]
[1776942090740,41.41,77444.98,0.0,-0.9013,8e-05,9.64676]
[1776942095775,41.41,77449.23,0.0,-0.90101,8e-05,9.66626]
[1776942100811,41.41,77449.42,0.0,-0.90099,8e-05,9.66808]
[1776942107859,41.42,77451.22,0.0,-0.90083,8e-05,9.67914]
[1776942112894,41.42,77452.31,0.0,-0.90074,8e-05,9.68595]
[1776942117933,41.42,77454.16,0.0,-0.90059,8e-05,9.69696]
[1776942122976,41.42,77454.95,0.0,-0.90052,8e-05,9.70207]
[1776942128005,41.42,77454.08,0.0,-0.90057,8e-05,9.69799]
[1776942129006,41.42,77461.47,0.0,-0.90001,8e-05,9.73916]
[1776942130013,41.42,77475.24,0.0,-0.89895,8e-05,9.81619]
[1776942132027,41.43,77469.79,0.0,-0.89936,8e-05,9.78615]
[1776942133034,41.43,77468.21,0.0,-0.89947,8e-05,9.77806]
[1776942138070,41.43,77463.55,0.0,-0.8998,8e-05,9.75402]
[1776942140085,41.43,77456.17,0.0,-0.90036,8e-05,9.71324]
[1776942145123,41.43,77455.6,0.0,-0.9004,8e-05,9.71072]
[1776942151161,41.44,77456.21,0.0,-0.90038,8e-05,9.71007]
[1776942156197,41.44,77456.41,0.0,-0.90036,8e-05,9.71188]
[1776942161231,41.44,77462.27,0.0,-0.8999,8e-05,9.74503]
[1776942166266,41.44,77462.46,0.0,-0.89988,8e-05,9.74654]
[1776942171302,41.44,77461.89,0.0,-0.89992,8e-05,9.74378]
[1776942175334,41.44,77466.97,0.0,-0.89953,8e-05,9.77227]
[1776942181373,41.45,77467.87,0.0,-0.89943,8e-05,9.77907]
[1776942186408,41.45,77466.38,0.0,-0.89953,8e-05,9.77182]
[1776942191444,41.45,77463.93,0.0,-0.89972,8e-05,9.75825]
[1776942194464,41.45,77474.13,0.0,-0.89893,8e-05,9.81567]
[1776942195474,41.45,77471.72,0.0,-0.89911,8e-05,9.80251]
[1776942197487,41.45,77478.77,0.0,-0.89856,8e-05,9.84232]
[1776942198491,41.45,77482.17,0.0,-0.89829,8e-05,9.86149]
[1776942201513,41.46,77476.73,0.0,-0.89871,8e-05,9.83168]
[1776942203528,41.46,77473.77,0.0,-0.89893,8e-05,9.81562]
[1776942208563,41.46,77472.74,0.0,-0.899,8e-05,9.81064]
[1776942211584,41.46,77480.02,0.0,-0.89848,8e-05,9.84665]
[1776942213599,41.46,77486.31,0.0,-0.89799,8e-05,9.88202]
[1776942218633,41.46,77485.61,0.0,-0.89803,8e-05,9.8787]
[1776942220648,41.46,77480.46,0.0,-0.89843,8e-05,9.85021]
[1776942223668,41.46,77474.67,0.0,-0.89886,8e-05,9.81842]
[1776942228704,41.46,77474.82,0.0,-0.89886,8e-05,9.81861]
[1776942230717,41.46,77480.04,0.0,-0.89846,8e-05,9.84773]
[1776942232731,41.46,77483.49,0.0,-0.89819,8e-05,9.86722]
[1776942237765,41.46,77480.17,0.0,-0.89844,8e-05,9.84924]
[1776942243418,41.47,77477.27,0.0,-0.89865,8e-05,9.83378]
[1776942248845,41.47,77479.06,0.0,-0.89851,8e-05,9.84425]
[1776942253886,41.47,77480.3,0.0,-0.89841,8e-05,9.85161]
[1776942255897,41.47,77485.33,0.0,-0.89801,8e-05,9.8798]
[1776942260930,41.47,77492.44,0.0,-0.89746,8e-05,9.91969]
[1776942261937,41.47,77499.51,0.0,-0.89691,8e-05,9.95923]
[1776942263559,41.47,77501.25,0.0,-0.89678,8e-05,9.96887]
[1776942268986,41.47,77502.16,0.0,-0.89671,8e-05,9.97373]
[1776942274022,41.47,77502.26,0.0,-0.89675,8e-05,9.96929]
[1776942279056,41.47,77503.04,0.0,-0.89669,8e-05,9.97356]
[1776942284092,41.47,77504.79,0.0,-0.89655,8e-05,9.98322]
[1776942289127,41.47,77504.49,0.0,-0.89658,8e-05,9.9814]
[1776942293790,41.47,77510.36,0.0,-0.89612,8e-05,10.01418]
[1776942300204,41.46,77515.46,0.0,-0.89573,8e-05,10.04237]
[1776942305240,41.46,77519.85,0.0,-0.89539,8e-05,10.06654]
[1776942310277,41.46,77519.15,0.0,-0.89545,8e-05,10.06216]
[1776942312290,41.46,77509.66,0.0,-0.8962,8e-05,10.00886]
[1776942317324,41.46,77513.16,0.0,-0.89592,8e-05,10.02862]
[1776942322359,41.46,77513.5,0.0,-0.89589,8e-05,10.03067]
[1776942327395,41.46,77512.56,0.0,-0.89596,8e-05,10.02553]
[1776942329409,41.46,77503.53,0.0,-0.89667,8e-05,9.97504]
[1776942333436,41.46,77493.74,0.0,-0.89747,8e-05,9.91583]
[1776942336457,41.46,77486.59,0.0,-0.89802,8e-05,9.87579]
[1776942338471,41.46,77481.1,0.0,-0.89845,8e-05,9.84494]
[1776942342499,41.46,77474.22,0.0,-0.89898,8e-05,9.80625]
[1776942347538,41.46,77469.97,0.0,-0.89931,8e-05,9.78234]
[1776942349549,41.46,77464.4,0.0,-0.89974,8e-05,9.75133]
[1776942354583,41.46,77461.73,0.0,-0.89995,8e-05,9.73651]
[1776942359619,41.46,77456.74,0.0,-0.90033,8e-05,9.7089]
[1776942361632,41.46,77452.96,0.0,-0.90061,8e-05,9.68806]
[1776942366670,41.46,77459.41,0.0,-0.90011,8e-05,9.7242]
[1776942368681,41.46,77461.02,0.0,-0.89999,8e-05,9.73318]
[1776942373721,41.46,77458.18,0.0,-0.90021,8e-05,9.71754]
[1776942378754,41.46,77460.86,0.0,-0.9,8e-05,9.73257]
[1776942383791,41.46,77460.89,0.0,-0.9,8e-05,9.73285]
[1776942388828,41.47,77461.95,0.0,-0.89991,8e-05,9.73885]
[1776942393861,41.47,77461.55,0.0,-0.89999,8e-05,9.73186]
[1776942398896,41.47,77459.0,0.0,-0.90018,8e-05,9.71784]
[1776942402928,41.47,77454.67,0.0,-0.9005,8e-05,9.69405]
[1776942407958,41.47,77455.19,0.0,-0.90046,8e-05,9.69731]
[1776942412994,41.47,77459.27,0.0,-0.90015,8e-05,9.72023]
[1776942418028,41.47,77460.31,0.0,-0.90006,8e-05,9.72625]
[1776942421050,41.47,77451.9,0.0,-0.9007,8e-05,9.67982]
[1776942423069,41.47,77435.35,0.0,-0.90195,8e-05,9.5886]
[1776942424720,41.47,77428.77,0.0,-0.90244,7e-05,9.55231]
[1776942426091,41.47,77434.97,0.0,-0.90198,8e-05,9.58648]
[1776942427098,41.47,77439.64,0.0,-0.90163,8e-05,9.61221]
[1776942429112,41.47,77441.11,0.0,-0.90152,8e-05,9.62016]
[1776942432132,41.47,77433.74,0.0,-0.90208,8e-05,9.57924]
[1776942433141,41.47,77432.96,0.0,-0.90213,8e-05,9.57493]
[1776942438174,41.47,77436.13,0.0,-0.9019,8e-05,9.59241]
[1776942443210,41.47,77438.77,0.0,-0.9017,8e-05,9.60694]
[1776942448245,41.47,77442.69,0.0,-0.9014,8e-05,9.62851]
[1776942450261,41.47,77455.3,0.0,-0.90045,8e-05,9.69824]
[1776942451265,41.47,77462.37,0.0,-0.89995,8e-05,9.73249]
[1776942452273,41.47,77463.6,0.0,-0.89986,8e-05,9.73915]
[1776942453279,41.47,77469.34,0.0,-0.89942,8e-05,9.77086]
[1776942454932,41.47,77469.52,0.0,-0.89942,8e-05,9.77141]
[1776942460329,41.46,77472.22,0.0,-0.89923,8e-05,9.78531]
[1776942465363,41.46,77470.02,0.0,-0.89941,8e-05,9.77178]
[1776942470398,41.46,77468.6,0.0,-0.89954,8e-05,9.76238]
[1776942475435,41.45,77466.29,0.0,-0.89974,8e-05,9.74832]
[1776942480471,41.45,77464.91,0.0,-0.89986,8e-05,9.73951]
[1776942482482,41.45,77486.53,0.0,-0.89819,8e-05,9.86014]
[1776942486510,41.45,77481.49,0.0,-0.89858,8e-05,9.83195]
[1776942492554,41.45,77479.37,0.0,-0.89875,8e-05,9.81949]
[1776942497589,41.45,77476.41,0.0,-0.89899,8e-05,9.80244]
[1776942502628,41.45,77474.54,0.0,-0.89914,8e-05,9.79146]
[1776942507661,41.44,77477.69,0.0,-0.89891,8e-05,9.80839]
[1776942512697,41.44,77476.5,0.0,-0.89905,8e-05,9.79613]
[1776942517731,41.44,77474.92,0.0,-0.89919,8e-05,9.78665]
[1776942522766,41.44,77475.75,0.0,-0.89913,8e-05,9.79053]
[1776942527802,41.44,77474.33,0.0,-0.89925,8e-05,9.78185]
[1776942532836,41.43,77471.59,0.0,-0.89947,8e-05,9.76586]
[1776942537871,41.43,77471.1,0.0,-0.89952,8e-05,9.76242]
[1776942542907,41.43,77466.27,0.0,-0.8999,8e-05,9.73493]
[1776942543913,41.43,77453.98,0.0,-0.90084,8e-05,9.66664]
[1776942544922,41.43,77454.39,0.0,-0.90081,8e-05,9.66891]
[1776942547941,41.43,77447.67,0.0,-0.90132,8e-05,9.63145]
[1776942552976,41.43,77454.95,0.0,-0.90078,8e-05,9.67111]
[1776942555999,41.43,77460.0,0.0,-0.90039,8e-05,9.69913]
[1776942558012,41.43,77461.27,0.0,-0.9003,8e-05,9.70611]
[1776942563048,41.43,77464.77,0.0,-0.90003,8e-05,9.72527]
[1776942568082,41.43,77463.37,0.0,-0.90014,8e-05,9.71719]
[1776942573124,41.43,77463.57,0.0,-0.90018,8e-05,9.71318]
[1776942578153,41.43,77465.58,0.0,-0.90001,8e-05,9.72537]
[1776942583192,41.43,77460.0,0.0,-0.90041,8e-05,9.69574]
[1776942584195,41.43,77448.77,0.0,-0.90127,8e-05,9.63351]
[1776942585845,41.43,77445.77,0.0,-0.90149,8e-05,9.6171]
[1776942591247,41.43,77450.91,0.0,-0.9011,8e-05,9.64602]
[1776942596278,41.44,77452.4,0.0,-0.90098,8e-05,9.65466]
[1776942601315,41.44,77449.86,0.0,-0.90116,8e-05,9.64103]
[1776942604339,41.44,77445.87,0.0,-0.90146,8e-05,9.61935]
[1776942609371,41.44,77446.75,0.0,-0.90139,8e-05,9.62436]
[1776942614406,41.44,77448.81,0.0,-0.90123,8e-05,9.63657]
[1776942619441,41.44,77451.47,0.0,-0.90101,8e-05,9.65213]
[1776942624476,41.44,77452.76,0.0,-0.90091,8e-05,9.65924]
[1776942630573,41.44,77454.13,0.0,-0.90082,8e-05,9.66609]
[1776942634604,41.44,77459.41,0.0,-0.90047,8e-05,9.68987]
[1776942639641,41.44,77469.82,0.0,-0.89968,8e-05,9.74707]
[1776942642660,41.44,77474.29,0.0,-0.89934,8e-05,9.772]
[1776942647694,41.44,77472.69,0.0,-0.89946,8e-05,9.76308]
[1776942652729,41.44,77470.56,0.0,-0.89963,8e-05,9.75121]
[1776942657769,41.44,77469.35,0.0,-0.89972,8e-05,9.74444]
[1776942662806,41.44,77469.11,0.0,-0.89974,8e-05,9.743]
[1776942663811,41.44,77463.73,0.0,-0.90015,8e-05,9.71309]
[1776942665828,41.44,77461.8,0.0,-0.9003,8e-05,9.70241]
[1776942670860,41.44,77461.72,0.0,-0.9003,8e-05,9.70206]
[1776942675895,41.44,77462.18,0.0,-0.90027,8e-05,9.70466]
[1776942680930,41.44,77462.96,0.0,-0.90021,8e-05,9.70892]
[1776942685966,41.44,77463.39,0.0,-0.90018,8e-05,9.71118]
[1776942691000,41.44,77462.78,0.0,-0.90027,8e-05,9.7028]
[1776942696039,41.44,77459.37,0.0,-0.90053,8e-05,9.68378]
[1776942701069,41.44,77458.45,0.0,-0.9006,8e-05,9.67864]
[1776942707112,41.44,77459.61,0.0,-0.90051,8e-05,9.68505]
[1776942712147,41.44,77458.62,0.0,-0.90059,8e-05,9.67951]
[1776942717184,41.44,77458.58,0.0,-0.90059,8e-05,9.67927]
[1776942722219,41.44,77444.93,0.0,-0.90163,8e-05,9.60371]
[1776942724233,41.43,77439.96,0.0,-0.90201,8e-05,9.57607]
[1776942725240,41.43,77441.15,0.0,-0.90192,8e-05,9.5825]
[1776942730276,41.43,77438.91,0.0,-0.9021,8e-05,9.56947]
[1776942735311,41.43,77440.7,0.0,-0.90197,8e-05,9.57896]
[1776942741352,41.43,77445.08,0.0,-0.90164,8e-05,9.60276]
[1776942746976,41.43,77447.82,0.0,-0.90144,8e-05,9.6175]
[1776942752429,41.43,77451.63,0.0,-0.9012,8e-05,9.63342]
[1776942757464,41.43,77452.15,0.0,-0.90116,8e-05,9.63606]
[1776942762500,41.43,77454.51,0.0,-0.90099,8e-05,9.64895]
[1776942767117,41.43,77448.53,0.0,-0.90144,8e-05,9.61574]
[1776942772569,41.43,77447.56,0.0,-0.90151,8e-05,9.61057]
[1776942777606,41.43,77447.29,0.0,-0.90153,8e-05,9.60958]
[1776942779618,41.43,77439.69,0.0,-0.9021,8e-05,9.56772]
[1776942784653,41.43,77439.17,0.0,-0.90213,8e-05,9.56531]
[1776942789688,41.43,77439.74,0.0,-0.90208,8e-05,9.56886]
[1776942794723,41.43,77439.13,0.0,-0.90212,8e-05,9.56588]
[1776942799758,41.43,77437.11,0.0,-0.90227,8e-05,9.55507]
[1776942804793,41.43,77438.04,0.0,-0.9022,8e-05,9.56051]
[1776942809828,41.43,77438.26,0.0,-0.90217,8e-05,9.56198]
[1776942817467,41.44,77437.42,0.0,-0.90228,8e-05,9.5529]
[1776942822922,41.44,77437.41,0.0,-0.90227,8e-05,9.55317]
[1776942827958,41.44,77437.14,0.0,-0.90229,8e-05,9.55195]
[1776942832992,41.44,77437.44,0.0,-0.90226,8e-05,9.55385]
[1776942838027,41.44,77434.68,0.0,-0.90247,8e-05,9.53888]
[1776942843067,41.44,77433.7,0.0,-0.90254,8e-05,9.53372]
[1776942848098,41.44,77442.06,0.0,-0.9019,8e-05,9.58004]
[1776942849109,41.44,77444.41,0.0,-0.90173,8e-05,9.59298]
[1776942852128,41.44,77451.06,0.0,-0.90122,8e-05,9.63015]
[1776942856166,41.44,77439.38,0.0,-0.90209,8e-05,9.56621]
[1776942857181,41.44,77411.28,0.0,-0.90419,7e-05,9.41168]
[1776942858210,41.44,77411.28,0.0,-0.90419,7e-05,9.41205]
[1776942860200,41.44,77420.97,0.0,-0.90346,7e-05,9.46586]
[1776942865231,41.45,77420.35,0.0,-0.9035,7e-05,9.46303]
[1776942868251,41.45,77415.18,0.0,-0.90388,7e-05,9.43506]
[1776942870265,41.45,77408.32,0.0,-0.90438,7e-05,9.39781]
[1776942875302,41.45,77406.42,0.0,-0.90455,7e-05,9.38342]
[1776942880337,41.45,77405.38,0.0,-0.90462,7e-05,9.37855]
[1776942885371,41.45,77407.07,0.0,-0.90448,7e-05,9.3885]
[1776942890406,41.46,77407.8,0.0,-0.90442,7e-05,9.39315]
[1776942892420,41.46,77414.5,0.0,-0.90392,7e-05,9.43011]
[1776942893426,41.46,77414.78,0.0,-0.9039,7e-05,9.43172]
[1776942898461,41.46,77414.86,0.0,-0.90389,7e-05,9.4325]
[1776942900476,41.46,77409.46,0.0,-0.90428,7e-05,9.4031]
[1776942905511,41.46,77407.02,0.0,-0.90446,7e-05,9.39043]
[1776942909539,41.46,77410.2,0.0,-0.90421,7e-05,9.40828]
[1776942914575,41.46,77409.24,0.0,-0.90428,7e-05,9.40342]
[1776942918189,41.46,77414.99,0.0,-0.90385,7e-05,9.43513]
[1776942923637,41.47,77418.7,0.0,-0.90356,7e-05,9.45664]
[1776942928672,41.47,77419.26,0.0,-0.90347,7e-05,9.46293]
[1776942931702,41.48,77413.41,0.0,-0.90392,7e-05,9.42795]
[1776942932700,41.48,77409.98,0.0,-0.90417,7e-05,9.40985]
[1776942933709,41.48,77404.97,0.0,-0.90453,7e-05,9.38286]
[1776942935722,41.48,77403.45,0.0,-0.90463,7e-05,9.37549]
[1776942938329,41.49,77397.15,0.0,-0.90509,7e-05,9.3419]
[1776942943777,41.49,77396.66,0.0,-0.90511,7e-05,9.34016]
[1776942948815,41.49,77395.14,0.0,-0.90521,7e-05,9.33282]
[1776942949821,41.49,77405.07,0.0,-0.90447,7e-05,9.38725]
[1776942950827,41.49,77410.48,0.0,-0.90407,7e-05,9.41697]
[1776942951834,41.49,77407.6,0.0,-0.90428,7e-05,9.40126]
[1776942955864,41.49,77413.26,0.0,-0.90384,7e-05,9.43368]
[1776942960906,41.5,77415.14,0.0,-0.90368,7e-05,9.44566]
[1776942961918,41.5,77424.75,0.0,-0.90296,7e-05,9.49874]
[1776942962918,41.5,77428.66,0.0,-0.90266,7e-05,9.52049]
[1776942963924,41.5,77436.01,0.0,-0.90211,8e-05,9.56119]
[1776942964931,41.5,77436.78,0.0,-0.90205,8e-05,9.56562]
[1776942968541,41.51,77448.77,0.0,-0.90112,8e-05,9.63315]
[1776942970973,41.51,77451.8,0.0,-0.90087,8e-05,9.65122]
[1776942975002,41.51,77456.97,0.0,-0.90046,8e-05,9.68146]
[1776942980041,41.52,77456.65,0.0,-0.90045,8e-05,9.68168]
[1776942985073,41.52,77455.69,0.0,-0.9005,8e-05,9.67839]
[1776942988093,41.52,77446.02,0.0,-0.90122,8e-05,9.62567]
[1776942993128,41.52,77445.55,0.0,-0.90131,8e-05,9.61758]
[1776942998163,41.52,77447.14,0.0,-0.90118,8e-05,9.62692]
[1776943003202,41.53,77438.87,0.0,-0.9018,8e-05,9.58197]
[1776943004205,41.53,77436.04,0.0,-0.90201,8e-05,9.56661]
[1776943007227,41.53,77429.07,0.0,-0.90253,7e-05,9.52828]
[1776943012263,41.53,77429.12,0.0,-0.90252,7e-05,9.52887]
[1776943017298,41.53,77429.85,0.0,-0.90246,8e-05,9.5332]
[1776943022332,41.53,77429.62,0.0,-0.90248,8e-05,9.53229]
[1776943027368,41.53,77428.5,0.0,-0.90255,7e-05,9.52652]
[1776943032403,41.53,77427.9,0.0,-0.90259,7e-05,9.52357]
[1776943037438,41.53,77426.65,0.0,-0.90268,7e-05,9.51707]
[1776943040458,41.53,77418.7,0.0,-0.90327,7e-05,9.47374]
[1776943045494,41.53,77413.2,0.0,-0.90367,7e-05,9.44433]
[1776943050527,41.54,77414.34,0.0,-0.90358,7e-05,9.45129]
[1776943055563,41.54,77417.98,0.0,-0.90334,7e-05,9.46709]
[1776943059595,41.54,77410.7,0.0,-0.90387,7e-05,9.42757]
[1776943061607,41.54,77407.81,0.0,-0.90409,7e-05,9.41203]
[1776943066641,41.54,77403.76,0.0,-0.90437,7e-05,9.39063]
[1776943071675,41.54,77402.15,0.0,-0.90448,7e-05,9.38258]
[1776943075704,41.54,77425.75,0.0,-0.90272,7e-05,9.51237]
[1776943076714,41.55,77434.28,0.0,-0.90208,8e-05,9.55952]
[1776943077717,41.55,77436.96,0.0,-0.90187,8e-05,9.57446]
[1776943082753,41.55,77440.81,0.0,-0.90157,8e-05,9.59649]
[1776943087789,41.55,77444.19,0.0,-0.9013,8e-05,9.61603]
[1776943090809,41.55,77455.1,0.0,-0.90047,8e-05,9.67682]
[1776943091818,41.55,77468.56,0.0,-0.89944,8e-05,9.75181]
[1776943092828,41.55,77469.14,0.0,-0.89939,8e-05,9.75535]
[1776943097858,41.56,77465.16,0.0,-0.89967,8e-05,9.73463]
[1776943102895,41.56,77463.84,0.0,-0.89975,8e-05,9.72902]
[1776943107929,41.57,77463.32,0.0,-0.89976,8e-05,9.72783]
[1776943109529,41.57,77474.0,0.0,-0.89894,8e-05,9.78772]
[1776943110951,41.57,77478.55,0.0,-0.89858,8e-05,9.81324]
[1776943112967,41.57,77480.87,0.0,-0.89844,8e-05,9.82165]
[1776943118001,41.57,77480.45,0.0,-0.89846,8e-05,9.82015]
[1776943123035,41.57,77477.15,0.0,-0.8987,8e-05,9.80273]
[1776943128068,41.58,77472.44,0.0,-0.89905,8e-05,9.77756]
[1776943133104,41.58,77471.04,0.0,-0.89915,8e-05,9.7708]
[1776943138141,41.58,77474.53,0.0,-0.89886,8e-05,9.79114]
[1776943143175,41.58,77469.7,0.0,-0.89925,8e-05,9.76356]
[1776943148211,41.58,77466.66,0.0,-0.89949,8e-05,9.74604]
[1776943153247,41.58,77460.3,0.0,-0.89998,8e-05,9.7102]
[1776943154253,41.58,77456.99,0.0,-0.90024,8e-05,9.69181]
[1776943157273,41.57,77451.97,0.0,-0.90063,8e-05,9.66338]
[1776943162308,41.57,77452.64,0.0,-0.9006,8e-05,9.66564]
[1776943167343,41.57,77452.12,0.0,-0.90065,8e-05,9.66168]
[1776943168351,41.57,77444.33,0.0,-0.90124,8e-05,9.61847]
[1776943173386,41.56,77450.95,0.0,-0.9008,8e-05,9.64914]
[1776943178422,41.56,77451.71,0.0,-0.90076,8e-05,9.65221]
[1776943183457,41.56,77452.65,0.0,-0.90069,8e-05,9.65743]
[1776943186481,41.56,77459.42,0.0,-0.90018,8e-05,9.69408]
[1776943190523,41.56,77453.03,0.0,-0.90068,8e-05,9.65787]
[1776943191536,41.56,77450.53,0.0,-0.90088,8e-05,9.64362]
[1776943196570,41.55,77450.93,0.0,-0.90086,8e-05,9.64481]
[1776943201606,41.55,77451.88,0.0,-0.9008,8e-05,9.64903]
[1776943206643,41.55,77453.72,0.0,-0.90068,8e-05,9.65816]
[1776943211675,41.55,77454.28,0.0,-0.90065,8e-05,9.66021]
[1776943218724,41.54,77454.82,0.0,-0.90063,8e-05,9.66176]
[1776943223762,41.54,77460.44,0.0,-0.90022,8e-05,9.69175]
[1776943227789,41.54,77465.12,0.0,-0.89986,8e-05,9.71752]
[1776943232824,41.54,77460.07,0.0,-0.90031,8e-05,9.6834]
[1776943237873,41.53,77460.67,0.0,-0.90028,8e-05,9.68549]
[1776943242894,41.53,77464.48,0.0,-0.90001,8e-05,9.70535]
[1776943243900,41.53,77470.98,0.0,-0.89951,8e-05,9.74141]
[1776943244907,41.53,77473.57,0.0,-0.89931,8e-05,9.75575]
[1776943247932,41.53,77478.21,0.0,-0.89896,8e-05,9.78131]
[1776943248936,41.53,77488.03,0.0,-0.8982,8e-05,9.83585]
[1776943249943,41.53,77490.37,0.0,-0.89802,8e-05,9.84904]
[1776943254981,41.53,77493.45,0.0,-0.89777,8e-05,9.8665]
[1776943260615,41.53,77494.08,0.0,-0.89772,8e-05,9.87057]
[1776943266061,41.53,77494.97,0.0,-0.89764,8e-05,9.87602]
[1776943271096,41.53,77495.89,0.0,-0.89756,8e-05,9.88167]
[1776943276132,41.53,77495.97,0.0,-0.89755,8e-05,9.88266]
[1776943280754,41.54,77491.31,0.0,-0.8979,8e-05,9.85741]
[1776943286200,41.54,77491.16,0.0,-0.8979,8e-05,9.85741]
[1776943290824,41.54,77484.43,0.0,-0.89841,8e-05,9.82094]
[1776943296270,41.54,77484.21,0.0,-0.89845,8e-05,9.81592]
[1776943300894,41.55,77478.64,0.0,-0.89886,8e-05,9.78612]
[1776943306341,41.55,77477.43,0.0,-0.89896,8e-05,9.77942]
[1776943312382,41.55,77481.93,0.0,-0.89862,8e-05,9.80387]
[1776943317418,41.54,77481.95,0.0,-0.89862,8e-05,9.80351]
[1776943322453,41.54,77481.64,0.0,-0.89865,8e-05,9.80132]
[1776943327490,41.54,77478.24,0.0,-0.89892,8e-05,9.78198]
[1776943332523,41.54,77477.7,0.0,-0.89897,8e-05,9.77862]
[1776943337560,41.54,77472.8,0.0,-0.89935,8e-05,9.75115]
[1776943341586,41.54,77481.07,0.0,-0.89872,8e-05,9.79687]
[1776943346622,41.54,77485.06,0.0,-0.8984,8e-05,9.81976]
[1776943351657,41.54,77485.37,0.0,-0.89841,8e-05,9.81728]
[1776943356700,41.54,77483.8,0.0,-0.89854,8e-05,9.80792]
[1776943361734,41.54,77483.23,0.0,-0.89859,8e-05,9.8041]
[1776943366768,41.54,77490.31,0.0,-0.89805,8e-05,9.84307]
[1776943370798,41.54,77495.86,0.0,-0.89761,8e-05,9.87439]
[1776943375850,41.54,77493.39,0.0,-0.8978,8e-05,9.86116]
[1776943380870,41.54,77491.84,0.0,-0.89791,8e-05,9.85312]
[1776943383893,41.54,77486.04,0.0,-0.89835,8e-05,9.82124]
[1776943385905,41.55,77485.98,0.0,-0.89835,8e-05,9.82128]
[1776943390942,41.55,77487.46,0.0,-0.89823,8e-05,9.83039]
[1776943395974,41.55,77488.16,0.0,-0.89816,8e-05,9.83519]
[1776943401009,41.55,77484.8,0.0,-0.8984,8e-05,9.81746]
[1776943406050,41.55,77484.72,0.0,-0.8984,8e-05,9.81795]
[1776943411080,41.56,77482.57,0.0,-0.89859,8e-05,9.80209]
[1776943416116,41.56,77484.96,0.0,-0.89839,8e-05,9.81634]
[1776943421153,41.56,77485.85,0.0,-0.89831,8e-05,9.82224]
[1776943426183,41.56,77486.26,0.0,-0.89827,8e-05,9.82547]
[1776943431808,41.57,77488.0,0.0,-0.89812,8e-05,9.83627]
[1776943437262,41.57,77485.32,0.0,-0.89831,8e-05,9.82232]
[1776943442297,41.57,77483.04,0.0,-0.89847,8e-05,9.81065]
[1776943447332,41.57,77481.71,0.0,-0.89856,8e-05,9.80428]
[1776943450355,41.58,77473.11,0.0,-0.89921,8e-05,9.75714]
[1776943451948,41.58,77469.01,0.0,-0.89953,8e-05,9.7343]
[1776943458410,41.58,77469.48,0.0,-0.8995,8e-05,9.73674]
[1776943459416,41.58,77475.6,0.0,-0.89903,8e-05,9.77066]
[1776943460423,41.58,77483.83,0.0,-0.89839,8e-05,9.81631]
[1776943462019,41.57,77484.62,0.0,-0.89834,8e-05,9.82041]
[1776943465458,41.57,77489.98,0.0,-0.89793,8e-05,9.84975]
[1776943470495,41.58,77488.63,0.0,-0.89802,8e-05,9.84287]
[1776943475529,41.58,77488.64,0.0,-0.89806,8e-05,9.83873]
[1776943480563,41.58,77489.5,0.0,-0.89798,8e-05,9.84422]
[1776943485599,41.58,77490.91,0.0,-0.89786,8e-05,9.85282]
[1776943490634,41.58,77492.85,0.0,-0.8977,8e-05,9.86437]
[1776943495669,41.58,77493.69,0.0,-0.89762,8e-05,9.86988]
[1776943500707,41.59,77492.21,0.0,-0.89773,8e-05,9.8623]
[1776943505743,41.59,77490.1,0.0,-0.89788,8e-05,9.85119]
[1776943511785,41.59,77487.72,0.0,-0.89805,8e-05,9.83876]
[1776943516819,41.59,77482.76,0.0,-0.89843,8e-05,9.81195]
[1776943521854,41.59,77482.94,0.0,-0.8984,8e-05,9.81375]
[1776943526890,41.6,77481.5,0.0,-0.8985,8e-05,9.80655]
[1776943531924,41.6,77482.85,0.0,-0.89843,8e-05,9.80993]
[1776943536959,41.6,77484.17,0.0,-0.89832,8e-05,9.81793]
[1776943537969,41.6,77490.65,0.0,-0.89782,8e-05,9.85406]
[1776943543005,41.6,77492.95,0.0,-0.89763,8e-05,9.8671]
[1776943544037,41.6,77483.58,0.0,-0.89836,8e-05,9.81509]
[1776943549056,41.6,77481.61,0.0,-0.8985,8e-05,9.8048]
[1776943551072,41.6,77488.68,0.0,-0.89795,8e-05,9.84435]
[1776943552080,41.6,77492.97,0.0,-0.89762,8e-05,9.8683]
[1776943557112,41.6,77490.39,0.0,-0.89781,8e-05,9.85423]
[1776943562150,41.61,77493.59,0.0,-0.89756,8e-05,9.87241]
[1776943567185,41.61,77495.89,0.0,-0.89738,8e-05,9.88558]
[1776943572220,41.61,77496.56,0.0,-0.89732,8e-05,9.88962]
[1776943577256,41.61,77498.63,0.0,-0.89715,8e-05,9.90145]
[1776943582292,41.61,77502.11,0.0,-0.89688,8e-05,9.92105]
[1776943587327,41.61,77501.82,0.0,-0.8969,8e-05,9.91952]
[1776943592934,41.61,77503.01,0.0,-0.89685,8e-05,9.92147]
[1776943598404,41.61,77501.77,0.0,-0.89694,8e-05,9.91477]
[1776943601427,41.61,77494.21,0.0,-0.89753,8e-05,9.87283]
[1776943603006,41.61,77489.03,0.0,-0.89793,8e-05,9.8443]
[1776943608474,41.61,77487.7,0.0,-0.89802,8e-05,9.83773]
[1776943613076,41.61,77493.76,0.0,-0.89754,8e-05,9.87224]
[1776943614517,41.61,77492.15,0.0,-0.89766,8e-05,9.86337]
[1776943616532,41.62,77486.65,0.0,-0.89808,8e-05,9.83299]
[1776943621575,41.62,77481.79,0.0,-0.89845,8e-05,9.80666]
[1776943626601,41.62,77474.82,0.0,-0.89897,8e-05,9.7688]
[1776943628615,41.62,77470.96,0.0,-0.89927,8e-05,9.74751]
[1776943633652,41.62,77468.86,0.0,-0.89943,8e-05,9.73581]
[1776943638685,41.62,77469.64,0.0,-0.89938,8e-05,9.73971]
[1776943640699,41.62,77484.21,0.0,-0.89826,8e-05,9.82036]
[1776943641706,41.62,77484.8,0.0,-0.89822,8e-05,9.82343]
[1776943646742,41.61,77485.2,0.0,-0.8982,8e-05,9.82459]
[1776943651778,41.61,77485.45,0.0,-0.89824,8e-05,9.82001]
[1776943653357,41.61,77491.65,0.0,-0.89776,8e-05,9.85406]
[1776943654797,41.61,77492.15,0.0,-0.89773,8e-05,9.85658]
[1776943659832,41.61,77490.61,0.0,-0.89785,8e-05,9.84803]
[1776943663427,41.61,77498.68,0.0,-0.89722,8e-05,9.8928]
[1776943668898,41.61,77501.36,0.0,-0.89704,8e-05,9.90611]
[1776943673932,41.6,77498.43,0.0,-0.89727,8e-05,9.88935]
[1776943678967,41.6,77495.25,0.0,-0.89752,8e-05,9.87181]
[1776943682996,41.61,77490.27,0.0,-0.8979,8e-05,9.84428]
[1776943684011,41.61,77482.38,0.0,-0.89851,8e-05,9.80056]
[1776943689036,41.61,77484.05,0.0,-0.89837,8e-05,9.81054]
[1776943694072,41.61,77488.37,0.0,-0.89803,8e-05,9.8351]
[1776943699107,41.61,77489.37,0.0,-0.89795,8e-05,9.8411]
[1776943704142,41.61,77489.35,0.0,-0.89794,8e-05,9.84141]
[1776943709177,41.61,77494.01,0.0,-0.89758,8e-05,9.86762]
[1776943714215,41.61,77491.3,0.0,-0.89782,8e-05,9.848]
[1776943719247,41.61,77490.65,0.0,-0.89787,8e-05,9.84485]
[1776943724285,41.62,77489.26,0.0,-0.89797,8e-05,9.83762]
[1776943726297,41.62,77480.14,0.0,-0.89867,8e-05,9.78716]
[1776943727304,41.62,77478.16,0.0,-0.89883,8e-05,9.77602]
[1776943732340,41.61,77477.23,0.0,-0.89891,8e-05,9.77023]
[1776943737375,41.61,77478.78,0.0,-0.8988,8e-05,9.77818]
[1776943742409,41.61,77479.07,0.0,-0.89878,8e-05,9.77909]
[1776943747449,41.61,77480.44,0.0,-0.89869,8e-05,9.78603]
[1776943754065,41.61,77480.69,0.0,-0.89868,8e-05,9.78638]
[1776943759531,41.6,77475.18,0.0,-0.89912,8e-05,9.7551]
[1776943764563,41.6,77475.49,0.0,-0.8991,8e-05,9.75633]
[1776943769598,41.6,77477.41,0.0,-0.89896,8e-05,9.76646]
[1776943774633,41.6,77477.24,0.0,-0.89902,8e-05,9.76011]
[1776943779668,41.6,77475.66,0.0,-0.89915,8e-05,9.75091]
[1776943784704,41.6,77476.82,0.0,-0.89907,8e-05,9.75693]
[1776943788733,41.6,77450.51,0.0,-0.90109,8e-05,9.61075]
[1776943789740,41.6,77455.97,0.0,-0.90067,8e-05,9.64071]
[1776943790757,41.6,77471.12,0.0,-0.89952,8e-05,9.72459]
[1776943791757,41.6,77471.73,0.0,-0.89947,8e-05,9.72794]
[1776943794347,41.6,77477.93,0.0,-0.899,8e-05,9.76214]
[1776943799815,41.59,77477.37,0.0,-0.89904,8e-05,9.75865]
[1776943802834,41.59,77490.54,0.0,-0.89804,8e-05,9.83099]
[1776943804417,41.59,77491.06,0.0,-0.89799,8e-05,9.83418]
[1776943805857,41.59,77501.51,0.0,-0.89719,8e-05,9.89221]
[1776943806862,41.59,77504.45,0.0,-0.89695,8e-05,9.90867]
[1776943808876,41.59,77496.39,0.0,-0.89758,8e-05,9.86379]
[1776943809884,41.59,77491.7,0.0,-0.89794,8e-05,9.83777]
[1776943811897,41.59,77486.67,0.0,-0.89833,8e-05,9.81005]
[1776943814487,41.59,77479.99,0.0,-0.89885,8e-05,9.77252]
[1776943819953,41.59,77479.13,0.0,-0.89893,8e-05,9.76691]
[1776943820961,41.59,77473.5,0.0,-0.89937,8e-05,9.73529]
[1776943821968,41.59,77471.41,0.0,-0.89953,8e-05,9.72336]
[1776943824561,41.59,77467.51,0.0,-0.89985,8e-05,9.70085]
[1776943829024,41.58,77457.45,0.0,-0.90063,8e-05,9.64413]
[1776943830031,41.58,77450.36,0.0,-0.90117,8e-05,9.60479]
[1776943831039,41.58,77450.49,0.0,-0.90121,8e-05,9.60051]
[1776943836072,41.58,77449.97,0.0,-0.90125,8e-05,9.59694]
[1776943839099,41.58,77455.71,0.0,-0.90083,8e-05,9.62803]
[1776943843124,41.58,77469.47,0.0,-0.89978,8e-05,9.70357]
[1776943844132,41.58,77473.62,0.0,-0.89947,8e-05,9.72658]
[1776943846149,41.58,77474.29,0.0,-0.89942,8e-05,9.73021]
[1776943851177,41.58,77471.38,0.0,-0.89964,8e-05,9.71394]
[1776943856214,41.58,77471.75,0.0,-0.89962,8e-05,9.71583]
[1776943861249,41.57,77472.21,0.0,-0.8996,8e-05,9.71669]
[1776943863263,41.57,77465.73,0.0,-0.90011,8e-05,9.68018]
[1776943865280,41.57,77459.45,0.0,-0.9006,8e-05,9.64495]
[1776943867294,41.57,77444.78,0.0,-0.90171,8e-05,9.56371]
[1776943872326,41.57,77442.02,0.0,-0.90193,8e-05,9.5481]
[1776943877361,41.57,77437.2,0.0,-0.90229,8e-05,9.52123]
[1776943881389,41.57,77442.98,0.0,-0.90186,8e-05,9.55286]
[1776943886423,41.57,77445.27,0.0,-0.90169,8e-05,9.56514]
[1776943891459,41.57,77447.97,0.0,-0.90154,8e-05,9.57487]
[1776943896493,41.56,77447.8,0.0,-0.90155,8e-05,9.57368]
[1776943901528,41.57,77456.29,0.0,-0.9009,8e-05,9.62095]
[1776943902536,41.57,77461.71,0.0,-0.90048,8e-05,9.65143]
[1776943904552,41.57,77462.6,0.0,-0.9004,8e-05,9.65734]
[1776943909587,41.58,77461.48,0.0,-0.90045,8e-05,9.65362]
[1776943914622,41.58,77458.3,0.0,-0.90067,8e-05,9.63756]
[1776943915628,41.58,77452.2,0.0,-0.90113,8e-05,9.60409]
[1776943916635,41.58,77451.3,0.0,-0.9012,8e-05,9.59937]
[1776943919657,41.58,77457.28,0.0,-0.90073,8e-05,9.63309]
[1776943921674,41.58,77458.15,0.0,-0.90067,8e-05,9.63766]
[1776943926708,41.58,77466.88,0.0,-0.9,8e-05,9.68655]
[1776943927713,41.58,77474.71,0.0,-0.89939,8e-05,9.73035]
[1776943928720,41.59,77472.94,0.0,-0.89952,8e-05,9.7209]
[1776943933757,41.59,77476.85,0.0,-0.89919,8e-05,9.74437]
[1776943938794,41.59,77473.15,0.0,-0.89946,8e-05,9.7254]
[1776943943826,41.6,77471.49,0.0,-0.89956,8e-05,9.71777]
[1776943948860,41.6,77469.47,0.0,-0.89969,8e-05,9.70818]
[1776943953897,41.61,77465.43,0.0,-0.90003,8e-05,9.68226]
[1776943958931,41.61,77465.09,0.0,-0.90005,8e-05,9.68047]
[1776943963966,41.61,77464.56,0.0,-0.90009,8e-05,9.67763]
[1776943965549,41.61,77457.41,0.0,-0.90064,8e-05,9.6382]
[1776943971015,41.61,77457.94,0.0,-0.90058,8e-05,9.64249]
[1776943976057,41.61,77452.99,0.0,-0.90095,8e-05,9.61565]
[1776943978067,41.61,77451.18,0.0,-0.90108,8e-05,9.60597]
[1776943983103,41.61,77456.49,0.0,-0.90067,8e-05,9.636]
[1776943988139,41.62,77454.83,0.0,-0.90078,8e-05,9.62753]
[1776943993180,41.62,77455.58,0.0,-0.90071,8e-05,9.63237]
[1776943995759,41.62,77442.41,0.0,-0.90171,8e-05,9.56033]
[1776943997204,41.62,77441.87,0.0,-0.90174,8e-05,9.55762]
[1776944000223,41.62,77437.82,0.0,-0.90204,8e-05,9.53623]
[1776944005257,41.62,77436.63,0.0,-0.90212,8e-05,9.52989]
[1776944008279,41.63,77446.08,0.0,-0.90139,8e-05,9.58325]
[1776944013314,41.63,77447.87,0.0,-0.90128,8e-05,9.58973]
[1776944018348,41.63,77449.95,0.0,-0.9011,8e-05,9.60273]
[1776944023384,41.63,77451.86,0.0,-0.90094,8e-05,9.61388]
[1776944028418,41.64,77466.19,0.0,-0.89985,8e-05,9.69319]
[1776944033453,41.64,77467.21,0.0,-0.89975,8e-05,9.70032]
[1776944038489,41.64,77464.84,0.0,-0.89991,8e-05,9.68862]
[1776944040503,41.64,77455.84,0.0,-0.90059,8e-05,9.63927]
[1776944045542,41.65,77452.37,0.0,-0.90084,8e-05,9.62126]
[1776944050573,41.65,77449.16,0.0,-0.90107,8e-05,9.60479]
[1776944055608,41.65,77446.59,0.0,-0.90124,8e-05,9.59192]
[1776944056615,41.65,77438.64,0.0,-0.90184,8e-05,9.54847]
[1776944057621,41.65,77436.35,0.0,-0.90201,8e-05,9.53624]
[1776944062658,41.66,77433.54,0.0,-0.9022,8e-05,9.5221]
[1776944066685,41.66,77428.03,0.0,-0.90261,7e-05,9.49232]
[1776944069707,41.66,77421.6,0.0,-0.90308,7e-05,9.45755]
[1776944071721,41.66,77416.06,0.0,-0.90353,7e-05,9.42275]
[1776944073741,41.66,77410.38,0.0,-0.90395,7e-05,9.39218]
[1776944078773,41.66,77412.5,0.0,-0.90378,7e-05,9.4049]
[1776944083806,41.67,77410.35,0.0,-0.90392,7e-05,9.39416]
[1776944088843,41.67,77407.85,0.0,-0.90409,7e-05,9.38151]
[1776944093878,41.67,77404.86,0.0,-0.9043,7e-05,9.36618]
[1776944098914,41.67,77404.89,0.0,-0.90429,7e-05,9.3673]
[1776944103948,41.68,77404.92,0.0,-0.90427,7e-05,9.36837]
[1776944108990,41.68,77405.12,0.0,-0.90425,7e-05,9.37031]
[1776944114027,41.68,77405.46,0.0,-0.90421,7e-05,9.37296]
[1776944119064,41.68,77404.85,0.0,-0.90424,7e-05,9.3704]
[1776944124096,41.69,77405.0,0.0,-0.90422,7e-05,9.37196]
[1776944126679,41.69,77427.9,0.0,-0.90251,7e-05,9.49769]
[1776944128129,41.69,77428.69,0.0,-0.90245,7e-05,9.50228]
[1776944132156,41.69,77439.05,0.0,-0.9017,8e-05,9.55525]
[1776944133164,41.69,77441.54,0.0,-0.9015,8e-05,9.5691]
[1776944134171,41.69,77436.36,0.0,-0.90189,8e-05,9.54081]
[1776944135178,41.69,77431.9,0.0,-0.90223,8e-05,9.51655]
[1776944136751,41.69,77437.55,0.0,-0.90179,8e-05,9.54802]
[1776944141219,41.69,77451.96,0.0,-0.90069,8e-05,9.6281]
[1776944142227,41.69,77454.03,0.0,-0.90053,8e-05,9.63961]
[1776944147262,41.7,77455.59,0.0,-0.90041,8e-05,9.64865]
[1776944149278,41.7,77462.6,0.0,-0.89986,8e-05,9.68812]
[1776944150284,41.7,77468.18,0.0,-0.89943,8e-05,9.7193]
[1776944151291,41.7,77473.98,0.0,-0.89898,8e-05,9.75168]
[1776944152297,41.7,77483.16,0.0,-0.89827,8e-05,9.80278]
[1776944153305,41.7,77483.8,0.0,-0.89822,8e-05,9.8065]
[1776944158339,41.7,77483.78,0.0,-0.89821,8e-05,9.80712]
[1776944162366,41.7,77498.07,0.0,-0.89709,8e-05,9.88701]
[1776944163377,41.7,77501.07,0.0,-0.89686,8e-05,9.90372]
[1776944168415,41.7,77507.28,0.0,-0.89638,8e-05,9.93825]
[1776944173446,41.7,77503.96,0.0,-0.89664,8e-05,9.91948]
[1776944178482,41.7,77500.37,0.0,-0.89692,8e-05,9.8995]
[1776944183515,41.7,77505.72,0.0,-0.8965,8e-05,9.92931]
[1776944184522,41.7,77515.12,0.0,-0.89577,8e-05,9.98161]
[1776944189557,41.7,77520.21,0.0,-0.89538,8e-05,10.00937]
[1776944194592,41.7,77523.09,0.0,-0.8952,8e-05,10.02022]
[1776944198622,41.7,77515.21,0.0,-0.89582,8e-05,9.97574]
[1776944200634,41.7,77509.82,0.0,-0.89625,8e-05,9.9456]
[1776944205670,41.7,77509.5,0.0,-0.89627,8e-05,9.94375]
[1776944209697,41.7,77514.48,0.0,-0.89589,8e-05,9.9714]
[1776944211711,41.7,77520.85,0.0,-0.89539,8e-05,10.00684]
[1776944216748,41.7,77517.47,0.0,-0.89566,8e-05,9.98741]
[1776944221782,41.7,77515.38,0.0,-0.89583,8e-05,9.97539]
[1776944224806,41.7,77506.99,0.0,-0.89649,8e-05,9.92841]
[1776944225813,41.7,77503.7,0.0,-0.89675,8e-05,9.91008]
[1776944230848,41.7,77503.05,0.0,-0.8968,8e-05,9.90663]
[1776944235882,41.7,77501.34,0.0,-0.89693,8e-05,9.89722]
[1776944237926,41.7,77542.87,0.0,-0.89365,8e-05,10.12951]
[1776944238921,41.7,77554.9,0.0,-0.89269,8e-05,10.19684]
[1776944240926,41.69,77544.95,0.0,-0.89349,8e-05,10.14063]
[1776944241936,41.69,77548.93,0.0,-0.89318,8e-05,10.16296]
[1776944242941,41.69,77532.78,0.0,-0.89446,8e-05,10.07224]
[1776944243950,41.69,77526.72,0.0,-0.89494,8e-05,10.03836]
[1776944244952,41.69,77527.29,0.0,-0.8949,8e-05,10.04167]
[1776944247977,41.7,77532.89,0.0,-0.89445,8e-05,10.07334]
[1776944253011,41.7,77533.25,0.0,-0.89446,8e-05,10.07083]
[1776944255023,41.7,77521.08,0.0,-0.89542,8e-05,10.00235]
[1776944256028,41.7,77520.74,0.0,-0.89545,8e-05,10.00036]
[1776944261066,41.69,77511.23,0.0,-0.89621,8e-05,9.94689]
[1776944262072,41.69,77507.83,0.0,-0.89647,8e-05,9.92794]
[1776944263078,41.69,77500.4,0.0,-0.89705,8e-05,9.88659]
[1776944264086,41.7,77498.24,0.0,-0.89722,8e-05,9.87468]
[1776944267688,41.7,77506.1,0.0,-0.8966,8e-05,9.91896]
[1776944269123,41.7,77510.74,0.0,-0.89623,8e-05,9.94488]
[1776944271136,41.7,77510.65,0.0,-0.89624,8e-05,9.94441]
[1776944273152,41.7,77518.58,0.0,-0.89562,8e-05,9.98867]
[1776944274155,41.7,77518.22,0.0,-0.89565,8e-05,9.9866]
[1776944279190,41.7,77515.26,0.0,-0.89588,8e-05,9.96984]
[1776944282211,41.7,77520.92,0.0,-0.89544,8e-05,10.00127]
[1776944284226,41.69,77529.56,0.0,-0.89476,8e-05,10.0494]
[1776944285232,41.7,77536.32,0.0,-0.89422,8e-05,10.08739]
[1776944286244,41.7,77538.91,0.0,-0.89402,8e-05,10.10198]
[1776944289268,41.7,77544.09,0.0,-0.8936,8e-05,10.13117]
[1776944290270,41.7,77555.75,0.0,-0.89267,8e-05,10.19674]
[1776944291284,41.7,77564.85,0.0,-0.89194,8e-05,10.24792]
[1776944292290,41.69,77565.47,0.0,-0.89189,8e-05,10.25126]
[1776944294303,41.69,77571.63,0.0,-0.8914,8e-05,10.28569]
[1776944296316,41.69,77575.2,0.0,-0.8911,8e-05,10.30603]
[1776944300347,41.69,77566.31,0.0,-0.89183,8e-05,10.25553]
[1776944301350,41.69,77552.58,0.0,-0.89293,8e-05,10.17802]
[1776944302357,41.69,77547.13,0.0,-0.89338,8e-05,10.14705]
[1776944304371,41.69,77546.18,0.0,-0.89346,8e-05,10.14115]
[1776944306390,41.69,77540.72,0.0,-0.89389,8e-05,10.11052]
[1776944307977,41.69,77533.27,0.0,-0.89449,8e-05,10.06828]
[1776944313438,41.69,77532.96,0.0,-0.89458,8e-05,10.06071]
[1776944315450,41.69,77526.75,0.0,-0.89507,8e-05,10.02558]
[1776944316460,41.69,77530.06,0.0,-0.89481,8e-05,10.04399]
[1776944319478,41.68,77533.43,0.0,-0.89455,8e-05,10.06236]
[1776944321491,41.68,77527.59,0.0,-0.89502,8e-05,10.02934]
[1776944323507,41.68,77521.59,0.0,-0.8955,8e-05,9.99553]
[1776944324513,41.68,77521.81,0.0,-0.89548,8e-05,9.99668]
[1776944329548,41.68,77521.75,0.0,-0.89549,8e-05,9.99594]
[1776944331564,41.68,77519.68,0.0,-0.89566,8e-05,9.98425]
[1776944332569,41.68,77508.59,0.0,-0.89653,8e-05,9.9223]
[1776944333577,41.68,77508.37,0.0,-0.89654,8e-05,9.92112]
[1776944338620,41.68,77503.1,0.0,-0.89695,8e-05,9.89201]
[1776944340633,41.68,77500.53,0.0,-0.89715,8e-05,9.87791]
[1776944345669,41.68,77506.69,0.0,-0.89666,8e-05,9.91275]
[1776944348692,41.68,77511.82,0.0,-0.89626,8e-05,9.94143]
[1776944352722,41.68,77520.8,0.0,-0.89555,8e-05,9.99144]
[1776944357753,41.68,77524.41,0.0,-0.89528,8e-05,10.01124]
[1776944362788,41.68,77522.84,0.0,-0.8954,8e-05,10.00219]
[1776944367826,41.68,77524.28,0.0,-0.89529,8e-05,10.01002]
[1776944369838,41.68,77539.27,0.0,-0.89411,8e-05,10.09376]
[1776944370846,41.68,77527.92,0.0,-0.89501,8e-05,10.03006]
[1776944375879,41.68,77528.6,0.0,-0.89501,8e-05,10.02853]
[1776944380913,41.68,77528.57,0.0,-0.89502,8e-05,10.02787]
[1776944385949,41.68,77532.13,0.0,-0.89474,8e-05,10.04722]
[1776944390989,41.68,77532.93,0.0,-0.89469,8e-05,10.05101]
[1776944393001,41.67,77520.02,0.0,-0.89571,8e-05,9.97853]
[1776944394007,41.67,77520.92,0.0,-0.89564,8e-05,9.98353]
[1776944395011,41.67,77526.34,0.0,-0.89521,8e-05,10.0138]
[1776944396020,41.67,77527.42,0.0,-0.89513,8e-05,10.01976]
[1776944401059,41.67,77529.46,0.0,-0.89498,8e-05,10.03065]
[1776944403070,41.67,77541.62,0.0,-0.89402,8e-05,10.09855]
[1776944404077,41.67,77534.93,0.0,-0.89455,8e-05,10.06079]
[1776944405088,41.67,77530.91,0.0,-0.89487,8e-05,10.03809]
[1776944410122,41.67,77531.53,0.0,-0.89483,8e-05,10.04085]
[1776944415156,41.67,77529.48,0.0,-0.89501,8e-05,10.02857]
[1776944420190,41.67,77528.75,0.0,-0.89508,8e-05,10.02374]
[1776944424219,41.66,77523.66,0.0,-0.89549,8e-05,9.99471]
[1776944429252,41.66,77519.78,0.0,-0.8958,8e-05,9.97253]
[1776944434289,41.66,77517.12,0.0,-0.89606,8e-05,9.95233]
[1776944439322,41.66,77517.09,0.0,-0.89606,8e-05,9.95182]
[1776944444359,41.66,77517.37,0.0,-0.89605,8e-05,9.95305]
[1776944449392,41.66,77518.01,0.0,-0.89601,8e-05,9.95561]
[1776944454446,41.65,77518.8,0.0,-0.89598,8e-05,9.95805]
[1776944459465,41.65,77520.35,0.0,-0.89588,8e-05,9.96472]
[1776944462490,41.65,77527.18,0.0,-0.89535,8e-05,10.00232]
[1776944463492,41.65,77529.39,0.0,-0.89518,8e-05,10.01455]
[1776944469115,41.64,77526.12,0.0,-0.89545,8e-05,9.99532]
[1776944474572,41.64,77526.58,0.0,-0.89543,8e-05,9.99714]
[1776944479185,41.64,77521.2,0.0,-0.89586,8e-05,9.96636]
[1776944484639,41.64,77525.42,0.0,-0.89554,8e-05,9.98939]
[1776944489674,41.64,77525.4,0.0,-0.89555,8e-05,9.98851]
[1776944494708,41.63,77526.54,0.0,-0.89551,8e-05,9.98927]
[1776944499745,41.63,77526.22,0.0,-0.89555,8e-05,9.98675]
[1776944503772,41.63,77540.14,0.0,-0.89446,8e-05,10.06413]
[1776944504779,41.63,77542.57,0.0,-0.89427,8e-05,10.07752]
[1776944509814,41.63,77539.34,0.0,-0.89454,8e-05,10.05804]
[1776944514850,41.62,77538.67,0.0,-0.89462,8e-05,10.05281]
[1776944517873,41.62,77545.88,0.0,-0.89405,8e-05,10.09311]
[1776944518882,41.62,77547.39,0.0,-0.89393,8e-05,10.10159]
[1776944521898,41.62,77552.66,0.0,-0.89351,8e-05,10.13119]
[1776944526934,41.62,77552.26,0.0,-0.89354,8e-05,10.12902]
[1776944529955,41.62,77561.14,0.0,-0.89282,8e-05,10.17905]
[1776944534990,41.62,77560.44,0.0,-0.89288,8e-05,10.17506]
[1776944540025,41.62,77563.87,0.0,-0.89261,8e-05,10.19432]
[1776944545058,41.62,77567.32,0.0,-0.89233,8e-05,10.21358]
[1776944550095,41.62,77567.44,0.0,-0.89233,8e-05,10.21403]
[1776944554140,41.62,77578.19,0.0,-0.8915,8e-05,10.26965]
[1776944555134,41.62,77577.88,0.0,-0.89153,8e-05,10.26764]
[1776944556141,41.62,77565.87,0.0,-0.8925,8e-05,10.19968]
[1776944557148,41.62,77560.63,0.0,-0.89293,8e-05,10.16983]
[1776944558154,41.62,77550.03,0.0,-0.89378,8e-05,10.10989]
[1776944559168,41.62,77547.29,0.0,-0.89401,8e-05,10.09429]
[1776944562186,41.62,77544.21,0.0,-0.89426,8e-05,10.07652]
[1776944567273,41.61,77547.25,0.0,-0.89403,8e-05,10.09276]
[1776944568233,41.61,77560.14,0.0,-0.893,8e-05,10.16513]
[1776944569237,41.61,77566.48,0.0,-0.89249,8e-05,10.2006]
[1776944570245,41.61,77566.2,0.0,-0.89252,8e-05,10.19897]
[1776944575281,41.61,77567.78,0.0,-0.89239,8e-05,10.2076]
[1776944580316,41.61,77567.77,0.0,-0.8924,8e-05,10.20724]
[1776944585351,41.61,77563.69,0.0,-0.89273,8e-05,10.18365]
[1776944590386,41.61,77565.87,0.0,-0.89258,8e-05,10.19441]
[1776944595420,41.6,77566.08,0.0,-0.89259,8e-05,10.19406]
[1776944600457,41.6,77568.86,0.0,-0.89239,8e-05,10.20823]
[1776944603480,41.6,77578.07,0.0,-0.89164,8e-05,10.26017]
[1776944604483,41.6,77582.42,0.0,-0.89129,8e-05,10.28469]
[1776944605490,41.6,77591.03,0.0,-0.89059,8e-05,10.33334]
[1776944606494,41.6,77591.42,0.0,-0.89056,8e-05,10.33536]
[1776944610115,41.59,77582.75,0.0,-0.89128,8e-05,10.2855]
[1776944612540,41.59,77575.05,0.0,-0.89195,8e-05,10.23675]
[1776944613546,41.59,77567.93,0.0,-0.89253,8e-05,10.19647]
[1776944614554,41.59,77566.69,0.0,-0.89263,8e-05,10.18947]
[1776944620186,41.59,77563.54,0.0,-0.89288,8e-05,10.17172]
[1776944625630,41.59,77561.41,0.0,-0.89307,8e-05,10.15865]
[1776944630665,41.59,77557.81,0.0,-0.89335,8e-05,10.13853]
[1776944635701,41.59,77560.29,0.0,-0.89315,8e-05,10.15269]
[1776944640738,41.59,77562.95,0.0,-0.89294,8e-05,10.16784]
[1776944645781,41.59,77563.63,0.0,-0.89288,8e-05,10.17184]
[1776944650396,41.59,77585.12,0.0,-0.89114,8e-05,10.29327]
[1776944655856,41.59,77584.54,0.0,-0.8912,8e-05,10.28934]
[1776944660886,41.59,77586.06,0.0,-0.89108,8e-05,10.29723]
[1776944665921,41.59,77587.31,0.0,-0.89099,8e-05,10.30351]
[1776944670958,41.58,77586.57,0.0,-0.89107,8e-05,10.29841]
[1776944675995,41.58,77587.79,0.0,-0.89102,8e-05,10.2999]
[1776944680035,41.58,77593.24,0.0,-0.89057,8e-05,10.33099]
[1776944685070,41.58,77590.18,0.0,-0.89082,8e-05,10.31399]
[1776944690105,41.59,77590.67,0.0,-0.89077,8e-05,10.31705]
[1776944695139,41.59,77588.61,0.0,-0.89094,8e-05,10.30569]
[1776944699167,41.59,77581.75,0.0,-0.89149,8e-05,10.26717]
[1776944704205,41.59,77577.73,0.0,-0.89181,8e-05,10.24505]
[1776944706217,41.59,77583.74,0.0,-0.89132,8e-05,10.27927]
[1776944707224,41.59,77593.12,0.0,-0.89055,8e-05,10.33243]
[1776944712259,41.59,77591.17,0.0,-0.89071,8e-05,10.32138]
[1776944717297,41.59,77586.43,0.0,-0.8911,8e-05,10.29456]
[1776944719307,41.59,77581.14,0.0,-0.89152,8e-05,10.26475]
[1776944722329,41.59,77587.05,0.0,-0.89104,8e-05,10.29836]
[1776944727364,41.59,77585.47,0.0,-0.89117,8e-05,10.28947]
[1776944731392,41.59,77595.61,0.0,-0.89038,8e-05,10.34211]
[1776944732398,41.59,77598.29,0.0,-0.89017,8e-05,10.35728]
[1776944734412,41.59,77606.57,0.0,-0.88949,8e-05,10.40418]
[1776944735421,41.59,77602.8,0.0,-0.8898,8e-05,10.38263]
[1776944737434,41.59,77600.11,0.0,-0.89002,8e-05,10.36718]
[1776944740454,41.59,77592.78,0.0,-0.89063,8e-05,10.32541]
[1776944741461,41.59,77598.78,0.0,-0.89013,8e-05,10.35944]
[1776944742469,41.59,77603.34,0.0,-0.88976,8e-05,10.38529]
[1776944744483,41.59,77604.76,0.0,-0.88965,8e-05,10.39317]
[1776944749517,41.59,77610.85,0.0,-0.88915,8e-05,10.42726]
[1776944753547,41.59,77619.61,0.0,-0.88843,8e-05,10.47711]
[1776944755559,41.59,77610.72,0.0,-0.88917,8e-05,10.42634]
[1776944757574,41.59,77615.14,0.0,-0.88881,8e-05,10.45124]
[1776944758583,41.59,77621.14,0.0,-0.88831,8e-05,10.48553]
[1776944759589,41.59,77625.26,0.0,-0.88797,8e-05,10.50909]
[1776944762616,41.59,77620.21,0.0,-0.88838,8e-05,10.48039]
[1776944763623,41.59,77613.62,0.0,-0.88893,8e-05,10.4429]
[1776944764637,41.59,77613.52,0.0,-0.88894,8e-05,10.44219]
[1776944766646,41.59,77619.54,0.0,-0.88844,8e-05,10.47646]
[1776944768658,41.59,77628.43,0.0,-0.8877,8e-05,10.52736]
[1776944771259,41.59,77631.61,0.0,-0.88743,8e-05,10.54557]
[1776944773693,41.59,77637.39,0.0,-0.88695,8e-05,10.5786]
[1776944778728,41.59,77636.96,0.0,-0.88699,8e-05,10.57602]
[1776944783763,41.59,77632.37,0.0,-0.88737,8e-05,10.54979]
[1776944785778,41.59,77640.56,0.0,-0.88669,8e-05,10.59662]
[1776944788799,41.59,77643.17,0.0,-0.88647,8e-05,10.61139]
[1776944791401,41.59,77639.39,0.0,-0.88684,8e-05,10.58465]
[1776944796859,41.59,77638.61,0.0,-0.8869,8e-05,10.58023]
[1776944802898,41.59,77636.12,0.0,-0.88711,8e-05,10.56598]
[1776944807935,41.59,77637.65,0.0,-0.88698,8e-05,10.57473]
[1776944812969,41.59,77631.94,0.0,-0.88746,8e-05,10.54211]
[1776944818006,41.59,77632.13,0.0,-0.88744,8e-05,10.54314]
[1776944823042,41.59,77634.54,0.0,-0.88724,8e-05,10.55681]
[1776944828078,41.59,77632.4,0.0,-0.88742,8e-05,10.54456]
[1776944833113,41.59,77633.85,0.0,-0.8873,8e-05,10.55284]
[1776944838148,41.59,77636.46,0.0,-0.88708,8e-05,10.56769]
[1776944840165,41.59,77645.86,0.0,-0.8863,8e-05,10.62141]
[1776944841170,41.58,77647.64,0.0,-0.88615,8e-05,10.63152]
[1776944846204,41.58,77648.84,0.0,-0.88606,8e-05,10.63778]
[1776944851265,41.58,77658.7,0.0,-0.88528,8e-05,10.68889]
[1776944852261,41.58,77679.1,0.0,-0.88355,9e-05,10.80598]
[1776944853266,41.58,77672.79,0.0,-0.88409,9e-05,10.76934]
[1776944854273,41.58,77666.73,0.0,-0.88461,8e-05,10.73423]
[1776944855277,41.58,77669.41,0.0,-0.88439,8e-05,10.74941]
[1776944857292,41.58,77664.35,0.0,-0.88481,8e-05,10.72042]
[1776944859309,41.58,77673.05,0.0,-0.88407,9e-05,10.77055]
[1776944864342,41.58,77679.69,0.0,-0.88351,9e-05,10.80865]
[1776944868371,41.58,77671.62,0.0,-0.8842,9e-05,10.7621]
[1776944870383,41.58,77661.77,0.0,-0.88503,8e-05,10.70553]
[1776944871399,41.58,77660.84,0.0,-0.88511,8e-05,10.70034]
[1776944873404,41.58,77671.17,0.0,-0.88423,9e-05,10.75975]
[1776944878443,41.58,77668.94,0.0,-0.88442,8e-05,10.74693]
[1776944882471,41.58,77658.35,0.0,-0.88532,8e-05,10.68614]
[1776944887516,41.58,77656.47,0.0,-0.88547,8e-05,10.67575]
[1776944891537,41.58,77663.82,0.0,-0.88485,8e-05,10.7182]
[1776944896569,41.58,77667.21,0.0,-0.88456,8e-05,10.73768]
[1776944899592,41.58,77672.95,0.0,-0.88407,9e-05,10.77064]
[1776944904626,41.58,77676.63,0.0,-0.88376,9e-05,10.79165]
[1776944906639,41.58,77683.6,0.0,-0.88317,9e-05,10.83162]
[1776944911674,41.58,77675.23,0.0,-0.88394,9e-05,10.7779]
[1776944913691,41.58,77670.02,0.0,-0.88438,8e-05,10.74787]
[1776944918723,41.58,77667.87,0.0,-0.88456,8e-05,10.73551]
[1776944919730,41.58,77659.04,0.0,-0.88531,8e-05,10.68452]
[1776944920737,41.58,77650.29,0.0,-0.88605,8e-05,10.63414]
[1776944921746,41.58,77650.44,0.0,-0.88604,8e-05,10.63486]
[1776944926780,41.58,77651.7,0.0,-0.88595,8e-05,10.64126]
[1776944931815,41.57,77652.39,0.0,-0.8859,8e-05,10.64445]
[1776944934838,41.57,77658.45,0.0,-0.8854,8e-05,10.67866]
[1776944939871,41.57,77654.19,0.0,-0.88578,8e-05,10.65326]
[1776944940885,41.57,77648.56,0.0,-0.88625,8e-05,10.62082]
[1776944941886,41.57,77645.56,0.0,-0.88651,8e-05,10.60352]
[1776944943922,41.57,77653.74,0.0,-0.88582,8e-05,10.6502]
[1776944944911,41.57,77658.67,0.0,-0.88541,8e-05,10.67831]
[1776944945924,41.57,77653.49,0.0,-0.88585,8e-05,10.6484]
[1776944947935,41.57,77653.15,0.0,-0.88588,8e-05,10.64614]
[1776944950954,41.57,77647.25,0.0,-0.88638,8e-05,10.61191]
[1776944953973,41.56,77640.24,0.0,-0.88697,8e-05,10.57147]
[1776944955991,41.56,77638.19,0.0,-0.88715,8e-05,10.5596]
[1776944961027,41.56,77634.49,0.0,-0.88746,8e-05,10.53825]
[1776944962636,41.56,77624.06,0.0,-0.88833,8e-05,10.47869]
[1776944964049,41.56,77621.08,0.0,-0.88857,8e-05,10.46176]
[1776944966063,41.56,77626.53,0.0,-0.88812,8e-05,10.49304]
[1776944971100,41.57,77624.5,0.0,-0.88833,8e-05,10.47684]
[1776944976135,41.57,77623.91,0.0,-0.88837,8e-05,10.47398]
[1776944981170,41.57,77625.61,0.0,-0.88822,8e-05,10.48417]
[1776944986206,41.57,77628.34,0.0,-0.88799,8e-05,10.50021]
[1776944991240,41.57,77629.79,0.0,-0.88786,8e-05,10.50891]
[1776944996276,41.57,77631.03,0.0,-0.88775,8e-05,10.51638]
[1776944998293,41.57,77620.87,0.0,-0.88859,8e-05,10.45857]
[1776944999299,41.57,77618.13,0.0,-0.88882,8e-05,10.44289]
[1776945004341,41.57,77626.72,0.0,-0.88811,8e-05,10.49164]
[1776945005350,41.57,77635.89,0.0,-0.88735,8e-05,10.54411]
[1776945006355,41.57,77634.47,0.0,-0.88746,8e-05,10.53603]
[1776945011391,41.57,77633.04,0.0,-0.88758,8e-05,10.52815]
[1776945016427,41.57,77633.65,0.0,-0.88752,8e-05,10.53194]
[1776945021464,41.57,77634.31,0.0,-0.88746,8e-05,10.53601]
[1776945027506,41.57,77634.45,0.0,-0.88745,8e-05,10.53716]
[1776945032547,41.58,77634.51,0.0,-0.88748,8e-05,10.53281]
[1776945037588,41.58,77634.29,0.0,-0.8875,8e-05,10.53193]
[1776945038590,41.58,77627.52,0.0,-0.88806,8e-05,10.4934]
[1776945041610,41.58,77622.5,0.0,-0.88847,8e-05,10.46522]
[1776945046645,41.58,77621.02,0.0,-0.88858,8e-05,10.45718]
[1776945051682,41.58,77620.84,0.0,-0.8886,8e-05,10.45593]
[1776945056718,41.58,77619.12,0.0,-0.88875,8e-05,10.44596]
[1776945061753,41.58,77618.53,0.0,-0.8888,8e-05,10.44244]
[1776945066789,41.58,77617.44,0.0,-0.88889,8e-05,10.43611]
[1776945071823,41.58,77620.89,0.0,-0.8886,8e-05,10.45629]
[1776945076858,41.58,77619.08,0.0,-0.88873,8e-05,10.44683]
[1776945081893,41.58,77619.13,0.0,-0.88872,8e-05,10.44792]
[1776945082900,41.58,77627.95,0.0,-0.88798,8e-05,10.49835]
[1776945083910,41.58,77628.25,0.0,-0.88796,8e-05,10.50013]
[1776945087949,41.58,77620.22,0.0,-0.88862,8e-05,10.45469]
[1776945089950,41.59,77613.38,0.0,-0.88918,8e-05,10.41604]
[1776945094984,41.59,77613.44,0.0,-0.88921,8e-05,10.41236]
[1776945100019,41.59,77611.99,0.0,-0.88931,8e-05,10.40506]
[1776945105057,41.59,77607.83,0.0,-0.88964,8e-05,10.3825]
[1776945106061,41.59,77620.18,0.0,-0.88861,8e-05,10.45301]
[1776945107069,41.59,77631.77,0.0,-0.88765,8e-05,10.51922]
[1776945108079,41.59,77633.86,0.0,-0.88748,8e-05,10.53119]
[1776945109082,41.59,77628.69,0.0,-0.88791,8e-05,10.50171]
[1776945111096,41.59,77623.69,0.0,-0.88832,8e-05,10.47335]
[1776945116131,41.6,77623.13,0.0,-0.88836,8e-05,10.47064]
[1776945119153,41.6,77617.91,0.0,-0.88879,8e-05,10.44123]
[1776945121167,41.6,77612.24,0.0,-0.88925,8e-05,10.40927]
[1776945124188,41.6,77618.42,0.0,-0.88873,8e-05,10.44496]
[1776945128218,41.6,77629.15,0.0,-0.88783,8e-05,10.50661]
[1776945129222,41.6,77635.03,0.0,-0.88734,8e-05,10.5402]
[1776945130229,41.6,77638.83,0.0,-0.88702,8e-05,10.56222]
[1776945133836,41.6,77645.57,0.0,-0.88644,8e-05,10.60181]
[1776945137290,41.61,77654.57,0.0,-0.88567,8e-05,10.65404]
[1776945138289,41.61,77656.73,0.0,-0.88549,8e-05,10.66658]
[1776945143907,41.61,77660.33,0.0,-0.88517,8e-05,10.68816]
[1776945145334,41.61,77661.63,0.0,-0.88506,8e-05,10.69572]
[1776945150370,41.61,77661.8,0.0,-0.88504,8e-05,10.69727]
[1776945152385,41.61,77662.27,0.0,-0.88504,8e-05,10.69512]
[1776945157420,41.61,77655.93,0.0,-0.88557,8e-05,10.65926]
[1776945162455,41.61,77655.38,0.0,-0.8856,8e-05,10.65676]
[1776945164046,41.61,77660.62,0.0,-0.88516,8e-05,10.68702]
[1776945166484,41.61,77665.84,0.0,-0.88471,8e-05,10.71726]
[1776945171519,41.62,77663.18,0.0,-0.88492,8e-05,10.70302]
[1776945176553,41.62,77660.11,0.0,-0.88516,8e-05,10.68649]
[1776945181588,41.62,77658.92,0.0,-0.88525,8e-05,10.68074]
[1776945186623,41.63,77659.95,0.0,-0.88515,8e-05,10.68769]
[1776945191659,41.63,77656.32,0.0,-0.88544,8e-05,10.66788]
[1776945196693,41.63,77655.76,0.0,-0.88547,8e-05,10.66597]
[1776945201728,41.63,77650.3,0.0,-0.88591,8e-05,10.63542]
[1776945203743,41.63,77648.16,0.0,-0.88609,8e-05,10.62347]
[1776945208778,41.64,77649.41,0.0,-0.88598,8e-05,10.63108]
[1776945213813,41.64,77645.54,0.0,-0.88634,8e-05,10.60455]
[1776945218847,41.64,77647.71,0.0,-0.88615,8e-05,10.61755]
[1776945223883,41.64,77636.9,0.0,-0.88704,8e-05,10.55643]
[1776945228918,41.64,77636.47,0.0,-0.88708,8e-05,10.55392]
[1776945233952,41.64,77638.81,0.0,-0.88688,8e-05,10.56775]
[1776945238993,41.64,77641.2,0.0,-0.88666,8e-05,10.58241]
[1776945244026,41.65,77642.31,0.0,-0.88656,8e-05,10.5897]
[1776945247048,41.65,77658.82,0.0,-0.88516,8e-05,10.68469]
[1776945248056,41.65,77664.23,0.0,-0.8847,8e-05,10.71576]
[1776945249061,41.65,77667.2,0.0,-0.88445,8e-05,10.7328]
[1776945254098,41.65,77665.27,0.0,-0.88461,8e-05,10.72157]
[1776945258126,41.65,77675.82,0.0,-0.88372,9e-05,10.78202]
[1776945260141,41.65,77676.94,0.0,-0.88363,9e-05,10.78823]
[1776945265174,41.65,77682.63,0.0,-0.88315,9e-05,10.82058]
[1776945269206,41.65,77695.77,0.0,-0.88202,9e-05,10.89633]
[1776945270213,41.65,77695.14,0.0,-0.88207,9e-05,10.89262]
[1776945273232,41.65,77684.16,0.0,-0.88306,9e-05,10.82437]
[1776945274239,41.65,77683.55,0.0,-0.88311,9e-05,10.82094]
[1776945277261,41.65,77689.53,0.0,-0.8826,9e-05,10.85565]
[1776945278272,41.65,77692.62,0.0,-0.88233,9e-05,10.8735]
[1776945283307,41.65,77693.04,0.0,-0.88229,9e-05,10.87605]
[1776945288341,41.65,77694.96,0.0,-0.88212,9e-05,10.88732]
[1776945293378,41.65,77702.2,0.0,-0.8815,9e-05,10.92922]
[1776945300426,41.65,77703.26,0.0,-0.88141,9e-05,10.93529]
[1776945302441,41.65,77726.21,0.0,-0.87941,9e-05,11.068]
[1776945303448,41.65,77713.18,0.0,-0.88055,9e-05,10.99248]
[1776945305088,41.65,77702.28,0.0,-0.88149,9e-05,10.92953]
[1776945308485,41.65,77690.67,0.0,-0.88249,9e-05,10.86271]
[1776945309490,41.65,77686.78,0.0,-0.88282,9e-05,10.84044]
[1776945311511,41.65,77693.03,0.0,-0.88228,9e-05,10.87672]
[1776945313528,41.65,77694.67,0.0,-0.88214,9e-05,10.88636]
[1776945315164,41.65,77686.29,0.0,-0.88285,9e-05,10.8383]
[1776945317550,41.65,77683.27,0.0,-0.88311,9e-05,10.82123]
[1776945322583,41.65,77685.32,0.0,-0.88292,9e-05,10.83377]
[1776945323593,41.65,77693.82,0.0,-0.88219,9e-05,10.88286]
[1776945325234,41.65,77694.57,0.0,-0.88212,9e-05,10.88731]
[1776945328627,41.65,77700.22,0.0,-0.88163,9e-05,10.92005]
[1776945331650,41.65,77702.78,0.0,-0.88146,9e-05,10.92981]
[1776945332664,41.65,77709.57,0.0,-0.88087,9e-05,10.969]
[1776945333664,41.65,77707.37,0.0,-0.88106,9e-05,10.95628]
[1776945338697,41.65,77711.86,0.0,-0.88067,9e-05,10.98212]
[1776945342725,41.65,77719.22,0.0,-0.88003,9e-05,11.02454]
[1776945345375,41.65,77729.02,0.0,-0.87917,9e-05,11.08158]
[1776945346753,41.66,77737.64,0.0,-0.87842,9e-05,11.13167]
[1776945347761,41.66,77738.58,0.0,-0.87833,9e-05,11.13717]
[1776945349775,41.66,77733.15,0.0,-0.87881,9e-05,11.10575]
[1776945350780,41.66,77729.21,0.0,-0.87915,9e-05,11.083]
[1776945355817,41.66,77730.63,0.0,-0.87902,9e-05,11.09174]
[1776945360851,41.66,77727.84,0.0,-0.87926,9e-05,11.07609]
[1776945365886,41.66,77727.28,0.0,-0.8793,9e-05,11.07332]
[1776945371930,41.66,77731.96,0.0,-0.87888,9e-05,11.10088]
[1776945376963,41.66,77727.41,0.0,-0.87928,9e-05,11.07482]
[1776945381998,41.66,77728.01,0.0,-0.87922,9e-05,11.0786]
[1776945387035,41.66,77723.43,0.0,-0.87962,9e-05,11.05215]
[1776945392070,41.66,77721.81,0.0,-0.87982,9e-05,11.03682]
[1776945397105,41.66,77723.38,0.0,-0.87969,9e-05,11.04526]
[1776945399120,41.66,77729.64,0.0,-0.87914,9e-05,11.08159]
[1776945404154,41.66,77727.97,0.0,-0.87929,9e-05,11.07215]
[1776945409189,41.66,77728.62,0.0,-0.87923,9e-05,11.07615]
[1776945415230,41.66,77729.48,0.0,-0.87915,9e-05,11.08133]
[1776945420266,41.66,77729.62,0.0,-0.87913,9e-05,11.08229]
[1776945425304,41.66,77737.79,0.0,-0.87841,9e-05,11.12969]
[1776945426310,41.66,77729.65,0.0,-0.87913,9e-05,11.08247]
[1776945427322,41.66,77725.59,0.0,-0.87948,9e-05,11.05898]
[1776945432353,41.66,77726.18,0.0,-0.87943,9e-05,11.0627]
[1776945435374,41.66,77732.33,0.0,-0.87889,9e-05,11.09845]
[1776945437389,41.66,77741.3,0.0,-0.8781,9e-05,11.15047]
[1776945438396,41.66,77742.19,0.0,-0.87802,9e-05,11.15556]
[1776945443430,41.66,77741.65,0.0,-0.87808,9e-05,11.15199]
[1776945448466,41.66,77741.85,0.0,-0.87807,9e-05,11.15269]
[1776945453500,41.66,77738.29,0.0,-0.87843,9e-05,11.12654]
[1776945458535,41.66,77735.95,0.0,-0.87863,9e-05,11.11348]
[1776945463570,41.66,77731.85,0.0,-0.87898,9e-05,11.09054]
[1776945468606,41.66,77732.92,0.0,-0.87887,9e-05,11.09754]
[1776945473641,41.67,77732.34,0.0,-0.87891,9e-05,11.09486]
[1776945478675,41.67,77728.34,0.0,-0.87925,9e-05,11.07229]
[1776945480690,41.67,77721.33,0.0,-0.87986,9e-05,11.03198]
[1776945481698,41.67,77719.22,0.0,-0.88004,9e-05,11.01996]
[1776945486371,41.67,77717.36,0.0,-0.8802,9e-05,11.00926]
[1776945491767,41.67,77719.16,0.0,-0.88004,9e-05,11.0198]
[1776945496804,41.67,77722.56,0.0,-0.87974,9e-05,11.0398]
[1776945501841,41.67,77720.07,0.0,-0.87995,9e-05,11.02614]
[1776945506875,41.67,77718.26,0.0,-0.8801,9e-05,11.01617]
[1776945508889,41.67,77711.91,0.0,-0.88064,9e-05,10.97982]
[1776945509896,41.67,77712.84,0.0,-0.88056,9e-05,10.98532]
[1776945514932,41.68,77712.55,0.0,-0.88062,9e-05,10.97929]
[1776945519967,41.68,77715.68,0.0,-0.88034,9e-05,10.99806]
[1776945526654,41.68,77713.01,0.0,-0.88056,9e-05,10.98356]
[1776945532051,41.68,77710.2,0.0,-0.88079,9e-05,10.96799]
[1776945536079,41.68,77717.44,0.0,-0.88015,9e-05,11.01031]
[1776945538099,41.69,77714.15,0.0,-0.88043,9e-05,10.99187]
[1776945539104,41.69,77713.16,0.0,-0.88051,9e-05,10.98658]
[1776945544135,41.69,77710.03,0.0,-0.88077,9e-05,10.9692]
[1776945546152,41.69,77715.28,0.0,-0.88031,9e-05,10.99981]
[1776945551184,41.69,77712.55,0.0,-0.88054,9e-05,10.98485]
[1776945556220,41.69,77710.44,0.0,-0.8807,9e-05,10.97365]
[1776945561254,41.7,77712.4,0.0,-0.88052,9e-05,10.98609]
[1776945566289,41.7,77713.85,0.0,-0.88037,9e-05,10.99553]
[1776945571326,41.7,77720.09,0.0,-0.87986,9e-05,11.02756]
[1776945576367,41.71,77717.18,0.0,-0.8801,9e-05,11.01182]
[1776945581402,41.71,77721.39,0.0,-0.87971,9e-05,11.03723]
[1776945583417,41.71,77728.17,0.0,-0.87912,9e-05,11.0768]
[1776945587444,41.71,77739.51,0.0,-0.87811,9e-05,11.14302]
[1776945588451,41.71,77744.53,0.0,-0.87767,9e-05,11.17239]
[1776945590465,41.71,77737.59,0.0,-0.87828,9e-05,11.13216]
[1776945594493,41.71,77744.29,0.0,-0.87768,9e-05,11.17136]
[1776945596508,41.71,77715.42,0.0,-0.88021,9e-05,11.00434]
[1776945597516,41.71,77711.28,0.0,-0.88057,9e-05,10.98064]
[1776945602550,41.71,77710.04,0.0,-0.88067,9e-05,10.97352]
[1776945604564,41.71,77719.31,0.0,-0.87986,9e-05,11.02725]
[1776945605571,41.71,77723.14,0.0,-0.87953,9e-05,11.04954]
[1776945610606,41.72,77723.8,0.0,-0.87946,9e-05,11.05394]
[1776945614637,41.72,77717.79,0.0,-0.87998,9e-05,11.0195]
[1776945616653,41.72,77711.65,0.0,-0.88051,9e-05,10.98441]
[1776945618662,41.72,77705.3,0.0,-0.88105,9e-05,10.94812]
[1776945620676,41.72,77702.69,0.0,-0.88127,9e-05,10.9335]
[1776945623701,41.72,77708.49,0.0,-0.88076,9e-05,10.96756]
[1776945628738,41.72,77711.7,0.0,-0.88047,9e-05,10.98693]
[1776945633772,41.73,77713.32,0.0,-0.88036,9e-05,10.99207]
[1776945636793,41.73,77719.52,0.0,-0.87982,9e-05,11.02829]
[1776945641831,41.73,77723.28,0.0,-0.87948,9e-05,11.05053]
[1776945647539,41.73,77725.41,0.0,-0.87929,9e-05,11.06327]
[1776945652909,41.73,77725.72,0.0,-0.87926,9e-05,11.06536]
[1776945657954,41.73,77726.88,0.0,-0.87915,9e-05,11.07235]
[1776945658960,41.73,77736.74,0.0,-0.87828,9e-05,11.12946]
[1776945659961,41.73,77741.6,0.0,-0.87785,9e-05,11.15783]
[1776945662983,41.73,77735.77,0.0,-0.87836,9e-05,11.12457]
[1776945668015,41.74,77736.14,0.0,-0.87831,9e-05,11.1276]
[1776945670040,41.74,77740.95,0.0,-0.87788,9e-05,11.15584]
[1776945675067,41.74,77736.12,0.0,-0.8783,9e-05,11.12869]
[1776945678089,41.74,77729.33,0.0,-0.87888,9e-05,11.08992]
[1776945683121,41.74,77729.86,0.0,-0.87882,9e-05,11.09386]
[1776945684802,41.74,77746.08,0.0,-0.87739,9e-05,11.18815]
[1776945686142,41.74,77749.4,0.0,-0.8771,9e-05,11.20747]
[1776945690171,41.75,77757.84,0.0,-0.87633,9e-05,11.25739]
[1776945693195,41.75,77751.08,0.0,-0.87697,9e-05,11.21384]
[1776945696212,41.75,77745.48,0.0,-0.87746,9e-05,11.18158]
[1776945700241,41.75,77738.04,0.0,-0.87811,9e-05,11.13865]
[1776945701249,41.75,77741.59,0.0,-0.8778,9e-05,11.15931]
[1776945706284,41.75,77748.51,0.0,-0.87718,9e-05,11.1998]
[1776945707292,41.75,77753.79,0.0,-0.87671,9e-05,11.23043]
[1776945712326,41.75,77762.73,0.0,-0.87591,9e-05,11.28272]
[1776945717360,41.75,77765.24,0.0,-0.87567,9e-05,11.29832]
[1776945722395,41.76,77765.01,0.0,-0.87568,9e-05,11.29798]
[1776945724411,41.76,77770.27,0.0,-0.87521,9e-05,11.32876]
[1776945725417,41.76,77781.25,0.0,-0.87422,9e-05,11.39293]
[1776945730451,41.76,77778.41,0.0,-0.87446,9e-05,11.37692]
[1776945735487,41.76,77779.31,0.0,-0.87437,9e-05,11.38281]
[1776945738509,41.76,77788.34,0.0,-0.87356,9e-05,11.43571]
[1776945743547,41.76,77787.53,0.0,-0.87362,9e-05,11.43127]
[1776945746565,41.76,77780.23,0.0,-0.87428,9e-05,11.38889]
[1776945747573,41.76,77778.27,0.0,-0.87445,9e-05,11.3776]
[1776945752607,41.77,77783.25,0.0,-0.87404,9e-05,11.40216]
[1776945757643,41.77,77783.6,0.0,-0.874,9e-05,11.40472]
[1776945760664,41.77,77774.09,0.0,-0.87485,9e-05,11.34948]
[1776945761672,41.77,77775.73,0.0,-0.87471,9e-05,11.35897]
[1776945762677,41.77,77781.29,0.0,-0.87421,9e-05,11.39154]
[1776945763688,41.77,77782.43,0.0,-0.8741,9e-05,11.39833]
[1776945767715,41.77,77787.62,0.0,-0.87362,9e-05,11.42909]
[1776945771742,41.77,77794.44,0.0,-0.873,9e-05,11.46923]
[1776945775771,41.77,77786.94,0.0,-0.87367,9e-05,11.42584]
[1776945779797,41.77,77792.48,0.0,-0.87317,9e-05,11.45862]
[1776945784832,41.77,77793.64,0.0,-0.87305,9e-05,11.46603]
[1776945788865,41.78,77786.43,0.0,-0.87369,9e-05,11.42455]
[1776945789867,41.78,77781.15,0.0,-0.87417,9e-05,11.39399]
[1776945791881,41.78,77779.65,0.0,-0.87429,9e-05,11.38573]
[1776945796916,41.78,77777.63,0.0,-0.87446,9e-05,11.37519]
[1776945802010,41.78,77777.9,0.0,-0.87441,9e-05,11.37793]
[1776945807039,41.79,77776.5,0.0,-0.87452,9e-05,11.37089]
[1776945809054,41.79,77757.71,0.0,-0.87619,9e-05,11.26218]
[1776945810060,41.79,77740.75,0.0,-0.87769,9e-05,11.164]
[1776945811068,41.79,77738.78,0.0,-0.87791,9e-05,11.14757]
[1776945816101,41.79,77735.35,0.0,-0.8782,9e-05,11.1282]
[1776945817109,41.79,77727.77,0.0,-0.87887,9e-05,11.0844]
[1776945819124,41.79,77723.33,0.0,-0.87925,9e-05,11.05891]
[1776945824159,41.79,77718.87,0.0,-0.87963,9e-05,11.03366]
[1776945829194,41.79,77721.94,0.0,-0.87936,9e-05,11.05177]
[1776945831209,41.79,77716.37,0.0,-0.87984,9e-05,11.01982]
[1776945835862,41.79,77723.81,0.0,-0.87919,9e-05,11.06319]
[1776945838260,41.79,77733.64,0.0,-0.87833,9e-05,11.12005]
[1776945839266,41.79,77731.68,0.0,-0.8785,9e-05,11.10868]
[1776945844300,41.79,77730.84,0.0,-0.87857,9e-05,11.10371]
[1776945849335,41.79,77730.1,0.0,-0.87864,9e-05,11.09934]
[1776945854379,41.79,77745.42,0.0,-0.87729,9e-05,11.18786]
[1776945856004,41.79,77743.78,0.0,-0.87744,9e-05,11.17859]
[1776945861429,41.8,77746.13,0.0,-0.87722,9e-05,11.19284]
[1776945866072,41.8,77738.72,0.0,-0.87787,9e-05,11.15029]
[1776945871500,41.8,77737.35,0.0,-0.87802,9e-05,11.13781]
[1776945876535,41.8,77740.58,0.0,-0.87774,9e-05,11.15674]
[1776945877546,41.8,77746.83,0.0,-0.87718,9e-05,11.19294]
[1776945879558,41.8,77752.11,0.0,-0.87672,9e-05,11.22351]
[1776945881588,41.8,77765.11,0.0,-0.87556,9e-05,11.29881]
[1776945884590,41.8,77770.41,0.0,-0.8751,9e-05,11.32922]
[1776945889629,41.8,77775.6,0.0,-0.87464,9e-05,11.35882]
[1776945894660,41.8,77771.4,0.0,-0.87501,9e-05,11.33497]
[1776945899696,41.8,77768.15,0.0,-0.87529,9e-05,11.31682]
[1776945904731,41.8,77767.94,0.0,-0.87529,9e-05,11.31647]
[1776945909765,41.8,77769.27,0.0,-0.87516,9e-05,11.32509]
[1776945912786,41.81,77775.18,0.0,-0.87462,9e-05,11.35996]
[1776945917821,41.81,77775.34,0.0,-0.8746,9e-05,11.36157]
[1776945922857,41.81,77778.6,0.0,-0.87429,9e-05,11.38116]
[1776945927891,41.81,77778.11,0.0,-0.87433,9e-05,11.3788]
[1776945932926,41.81,77778.13,0.0,-0.87437,9e-05,11.37437]
[1776945937990,41.81,77780.54,0.0,-0.87414,9e-05,11.38884]
[1776945938973,41.81,77794.48,0.0,-0.87289,9e-05,11.47008]
[1776945939991,41.81,77795.36,0.0,-0.87281,9e-05,11.47519]
[1776945941992,41.81,77787.13,0.0,-0.87355,9e-05,11.42723]
[1776945942999,41.81,77787.86,0.0,-0.87348,9e-05,11.43153]
[1776945948038,41.81,77785.85,0.0,-0.87366,9e-05,11.42018]
[1776945950051,41.82,77780.21,0.0,-0.87416,9e-05,11.38757]
[1776945955085,41.82,77781.54,0.0,-0.87403,9e-05,11.39601]
[1776945958109,41.82,77766.64,0.0,-0.87536,9e-05,11.30969]
[1776945959113,41.82,77767.12,0.0,-0.87532,9e-05,11.3125]
[1776945962135,41.82,77772.57,0.0,-0.87483,9e-05,11.34414]
[1776945964149,41.82,77783.08,0.0,-0.87388,9e-05,11.40568]
[1776945965155,41.82,77782.28,0.0,-0.87395,9e-05,11.40118]
[1776945970194,41.82,77777.83,0.0,-0.87434,9e-05,11.37617]
[1776945975225,41.82,77768.94,0.0,-0.87512,9e-05,11.3256]
[1776945976849,41.83,77763.14,0.0,-0.87563,9e-05,11.29205]
[1776945982277,41.83,77767.56,0.0,-0.87523,9e-05,11.31803]
[1776945986919,41.83,77773.93,0.0,-0.87465,9e-05,11.35594]
[1776945989332,41.83,77778.07,0.0,-0.87428,9e-05,11.37998]
[1776945993382,41.83,77785.59,0.0,-0.87363,9e-05,11.41952]
[1776945994378,41.83,77818.53,0.0,-0.87064,9e-05,11.61181]
[1776945995389,41.83,77825.4,0.0,-0.87001,9e-05,11.65195]
[1776945997035,41.83,77828.67,0.0,-0.86971,9e-05,11.67115]
[1776945998410,41.83,77822.37,0.0,-0.87029,9e-05,11.63422]
[1776945999415,41.83,77821.04,0.0,-0.87041,9e-05,11.62658]
[1776946000421,41.83,77812.74,0.0,-0.87117,9e-05,11.57797]
[1776946001426,41.83,77815.55,0.0,-0.87091,9e-05,11.5943]
[1776946003451,41.83,77804.22,0.0,-0.87195,9e-05,11.52798]
[1776946004448,41.83,77799.58,0.0,-0.87237,9e-05,11.50091]
[1776946007115,41.83,77808.33,0.0,-0.87158,9e-05,11.55197]
[1776946008475,41.83,77809.95,0.0,-0.87144,9e-05,11.56082]
[1776946011499,41.82,77812.28,0.0,-0.87127,9e-05,11.57159]
[1776946014518,41.82,77806.7,0.0,-0.87178,9e-05,11.53876]
[1776946019558,41.82,77803.19,0.0,-0.87211,9e-05,11.51786]
[1776946021567,41.82,77796.44,0.0,-0.87272,9e-05,11.47841]
[1776946023580,41.82,77795.1,0.0,-0.87284,9e-05,11.47061]
[1776946024588,41.82,77788.5,0.0,-0.87344,9e-05,11.43218]
[1776946025594,41.82,77786.14,0.0,-0.87365,9e-05,11.41851]
[1776946027257,41.82,77782.6,0.0,-0.87397,9e-05,11.39814]
[1776946030632,41.82,77769.94,0.0,-0.8751,9e-05,11.32449]
[1776946031636,41.82,77764.5,0.0,-0.87559,9e-05,11.29289]
[1776946033651,41.82,77754.06,0.0,-0.87652,9e-05,11.23241]
[1776946034658,41.82,77755.44,0.0,-0.87639,9e-05,11.24051]
[1776946036674,41.82,77768.45,0.0,-0.87523,9e-05,11.31615]
[1776946037678,41.82,77779.63,0.0,-0.87423,9e-05,11.3811]
[1776946038686,41.82,77786.4,0.0,-0.87362,9e-05,11.42064]
[1776946039693,41.82,77779.41,0.0,-0.87425,9e-05,11.38009]
[1776946040705,41.82,77785.67,0.0,-0.87368,9e-05,11.41666]
[1776946041710,41.82,77804.5,0.0,-0.87197,9e-05,11.52671]
[1776946042717,41.82,77807.17,0.0,-0.87172,9e-05,11.54248]
[1776946045737,41.82,77796.15,0.0,-0.87272,9e-05,11.47877]
[1776946046756,41.83,77796.57,0.0,-0.87267,9e-05,11.48147]
[1776946047762,41.83,77818.18,0.0,-0.8707,9e-05,11.60781]
[1776946048764,41.83,77840.06,0.0,-0.86869,9e-05,11.73586]
[1776946049769,41.83,77829.02,0.0,-0.86971,9e-05,11.67115]
[1776946050777,41.83,77813.58,0.0,-0.87112,9e-05,11.58092]
[1776946051783,41.83,77811.44,0.0,-0.87136,9e-05,11.56344]
[1776946053801,41.83,77816.97,0.0,-0.87086,9e-05,11.59594]
[1776946055820,41.83,77823.11,0.0,-0.87029,9e-05,11.63196]
[1776946058834,41.83,77815.17,0.0,-0.87102,9e-05,11.58567]
[1776946061859,41.83,77814.46,0.0,-0.87108,9e-05,11.58178]
[1776946066896,41.83,77812.45,0.0,-0.87125,9e-05,11.57047]
[1776946071935,41.83,77816.32,0.0,-0.87089,9e-05,11.59355]
[1776946076964,41.83,77813.35,0.0,-0.87116,9e-05,11.57658]
[1776946082002,41.83,77810.92,0.0,-0.87137,9e-05,11.56277]
[1776946084016,41.83,77816.48,0.0,-0.87086,9e-05,11.59545]
[1776946085023,41.83,77817.05,0.0,-0.87081,9e-05,11.59884]
[1776946090058,41.83,77821.96,0.0,-0.87035,9e-05,11.62788]
[1776946091064,41.83,77823.79,0.0,-0.87019,9e-05,11.63858]
[1776946096099,41.83,77823.01,0.0,-0.87026,9e-05,11.634]
[1776946099121,41.83,77812.84,0.0,-0.87119,9e-05,11.57454]
[1776946100127,41.83,77805.52,0.0,-0.87186,9e-05,11.53188]
[1776946101134,41.83,77803.31,0.0,-0.87205,9e-05,11.5191]
[1776946105163,41.84,77798.03,0.0,-0.87253,9e-05,11.48883]
[1776946107176,41.84,77798.24,0.0,-0.8725,9e-05,11.4904]
[1776946112215,41.84,77812.48,0.0,-0.87124,9e-05,11.56917]
[1776946113223,41.84,77818.04,0.0,-0.87073,9e-05,11.60169]
[1776946115234,41.84,77817.59,0.0,-0.87077,9e-05,11.59911]
[1776946120268,41.84,77819.64,0.0,-0.87058,9e-05,11.61121]
[1776946121279,41.84,77826.21,0.0,-0.86998,9e-05,11.64954]
[1776946126313,41.84,77826.24,0.0,-0.86998,9e-05,11.64934]
[1776946128327,41.84,77819.93,0.0,-0.87056,9e-05,11.61237]
[1776946131344,41.84,77805.0,0.0,-0.87193,9e-05,11.52524]
[1776946132352,41.84,77802.14,0.0,-0.87218,9e-05,11.50879]
[1776946136379,41.84,77815.21,0.0,-0.87099,9e-05,11.58541]
[1776946137398,41.84,77821.83,0.0,-0.87038,9e-05,11.62404]
[1776946142432,41.84,77818.29,0.0,-0.87071,9e-05,11.60325]
[1776946148114,41.84,77814.74,0.0,-0.87103,9e-05,11.58258]
[1776946153504,41.84,77812.83,0.0,-0.8712,9e-05,11.57153]
[1776946158536,41.84,77812.69,0.0,-0.87121,9e-05,11.57072]
[1776946160550,41.84,77803.72,0.0,-0.87203,9e-05,11.51849]
[1776946163571,41.84,77797.98,0.0,-0.87255,9e-05,11.4853]
[1776946166592,41.84,77803.21,0.0,-0.87207,9e-05,11.51608]
[1776946172635,41.84,77798.95,0.0,-0.87249,9e-05,11.48666]
[1776946178327,41.84,77803.56,0.0,-0.87207,9e-05,11.51405]
[1776946179683,41.85,77794.55,0.0,-0.87288,9e-05,11.46175]
[1776946180694,41.85,77776.88,0.0,-0.87447,9e-05,11.35892]
[1776946181698,41.84,77776.11,0.0,-0.87454,9e-05,11.35426]
[1776946183711,41.84,77772.95,0.0,-0.87483,9e-05,11.33561]
[1776946188746,41.84,77775.77,0.0,-0.87459,9e-05,11.35139]
[1776946192781,41.84,77781.42,0.0,-0.87409,9e-05,11.3837]
[1776946198470,41.84,77779.31,0.0,-0.87429,9e-05,11.37062]
[1776946203863,41.84,77772.0,0.0,-0.87496,9e-05,11.32764]
[1776946208898,41.84,77775.84,0.0,-0.87462,9e-05,11.34966]
[1776946209903,41.84,77786.34,0.0,-0.87367,9e-05,11.41064]
[1776946210910,41.84,77795.5,0.0,-0.87285,9e-05,11.46381]
[1776946211917,41.84,77801.56,0.0,-0.8723,9e-05,11.4989]
[1776946212923,41.84,77801.73,0.0,-0.87229,9e-05,11.49989]
[1776946217958,41.84,77800.11,0.0,-0.87243,9e-05,11.49081]
[1776946221986,41.84,77794.97,0.0,-0.87289,9e-05,11.46138]
[1776946226013,41.84,77802.53,0.0,-0.8722,9e-05,11.50557]
[1776946228035,41.84,77805.18,0.0,-0.87195,9e-05,11.52124]
[1776946233068,41.84,77803.62,0.0,-0.87213,9e-05,11.50815]
[1776946238105,41.84,77803.88,0.0,-0.87208,9e-05,11.51082]
[1776946241125,41.84,77795.67,0.0,-0.87283,9e-05,11.46268]
[1776946242132,41.84,77799.75,0.0,-0.87247,9e-05,11.48624]
[1776946246158,41.84,77807.58,0.0,-0.87177,9e-05,11.53124]
[1776946247170,41.84,77808.49,0.0,-0.87168,9e-05,11.53676]
[1776946249180,41.84,77813.7,0.0,-0.8712,9e-05,11.56752]
[1776946253209,41.84,77808.27,0.0,-0.87168,9e-05,11.53645]
[1776946258244,41.85,77803.54,0.0,-0.8721,9e-05,11.50967]
[1776946259251,41.85,77796.51,0.0,-0.87274,9e-05,11.46887]
[1776946260275,41.85,77795.06,0.0,-0.87286,9e-05,11.46061]
[1776946262272,41.85,77783.76,0.0,-0.87388,9e-05,11.39486]
[1776946263280,41.85,77778.17,0.0,-0.87438,9e-05,11.36245]
[1776946264285,41.85,77776.79,0.0,-0.87451,9e-05,11.35431]
[1776946268315,41.85,77785.81,0.0,-0.87371,9e-05,11.40625]
[1776946269320,41.85,77793.05,0.0,-0.87306,9e-05,11.4482]
[1776946270331,41.85,77794.05,0.0,-0.87297,9e-05,11.4538]
[1776946273352,41.84,77788.88,0.0,-0.87345,9e-05,11.42309]
[1776946274361,41.84,77795.97,0.0,-0.87281,9e-05,11.46416]
[1776946275363,41.84,77795.2,0.0,-0.87288,9e-05,11.45944]
[1776946280398,41.84,77794.3,0.0,-0.87298,9e-05,11.45308]
[1776946283418,41.84,77799.53,0.0,-0.87252,9e-05,11.4829]
[1776946285435,41.84,77806.53,0.0,-0.87189,9e-05,11.52317]
[1776946287449,41.84,77809.1,0.0,-0.87165,9e-05,11.53866]
[1776946291475,41.84,77803.64,0.0,-0.87219,9e-05,11.50202]
[1776946296510,41.84,77803.31,0.0,-0.87222,9e-05,11.49997]
[1776946301546,41.84,77803.88,0.0,-0.87217,9e-05,11.50341]
[1776946306665,41.84,77809.72,0.0,-0.87162,9e-05,11.53817]
[1776946307605,41.84,77785.74,0.0,-0.87379,9e-05,11.39864]
[1776946308611,41.84,77783.45,0.0,-0.874,9e-05,11.38508]
[1776946309614,41.84,77776.8,0.0,-0.8746,9e-05,11.34644]
[1776946310638,41.84,77776.08,0.0,-0.87467,9e-05,11.34215]
[1776946313644,41.84,77763.23,0.0,-0.87582,9e-05,11.26729]
[1776946314650,41.84,77767.67,0.0,-0.87542,9e-05,11.29304]
[1776946317675,41.84,77774.34,0.0,-0.87483,9e-05,11.33165]
[1776946319324,41.84,77775.13,0.0,-0.87476,9e-05,11.33607]
[1776946322709,41.84,77782.58,0.0,-0.8741,9e-05,11.37911]
[1776946323717,41.84,77783.32,0.0,-0.87403,9e-05,11.38327]
[1776946326738,41.84,77770.62,0.0,-0.87518,9e-05,11.30894]
[1776946327744,41.84,77765.21,0.0,-0.87566,9e-05,11.27752]
[1776946329395,41.84,77769.84,0.0,-0.87525,9e-05,11.3044]
[1776946334798,41.84,77769.6,0.0,-0.87527,9e-05,11.30291]
[1776946339833,41.84,77771.18,0.0,-0.87513,9e-05,11.31198]
[1776946344867,41.83,77770.72,0.0,-0.87518,9e-05,11.30917]
[1776946349537,41.83,77759.31,0.0,-0.8762,9e-05,11.24283]
[1776946350906,41.83,77754.72,0.0,-0.8766,9e-05,11.21627]
[1776946351913,41.83,77741.45,0.0,-0.87782,9e-05,11.13453]
[1776946352920,41.83,77735.47,0.0,-0.87835,9e-05,11.09998]
[1776946353929,41.84,77737.43,0.0,-0.87817,9e-05,11.11147]
[1776946356949,41.84,77743.06,0.0,-0.87767,9e-05,11.14464]
[1776946359628,41.84,77746.13,0.0,-0.87739,9e-05,11.1629]
[1776946366026,41.84,77745.61,0.0,-0.87742,9e-05,11.16092]
[1776946369726,41.84,77754.19,0.0,-0.87665,9e-05,11.21104]
[1776946371065,41.84,77755.26,0.0,-0.87655,9e-05,11.21749]
[1776946374082,41.84,77758.49,0.0,-0.87626,9e-05,11.23647]
[1776946376096,41.84,77765.51,0.0,-0.87563,9e-05,11.2773]
[1776946377105,41.84,77771.06,0.0,-0.87514,9e-05,11.30952]
[1776946379118,41.84,77769.78,0.0,-0.87525,9e-05,11.30205]
[1776946382138,41.84,77763.73,0.0,-0.87579,9e-05,11.26696]
[1776946383146,41.84,77762.77,0.0,-0.87588,9e-05,11.2615]
[1776946384152,41.84,77769.42,0.0,-0.87528,9e-05,11.30007]
[1776946386166,41.84,77755.65,0.0,-0.87651,9e-05,11.22029]
[1776946387174,41.84,77754.98,0.0,-0.87657,9e-05,11.21652]
[1776946390199,41.85,77749.53,0.0,-0.87704,9e-05,11.18534]
[1776946392209,41.85,77741.47,0.0,-0.87775,9e-05,11.13904]
[1776946396238,41.85,77733.43,0.0,-0.87845,9e-05,11.09332]
[1776946398252,41.85,77731.16,0.0,-0.87863,9e-05,11.08087]
[1776946400266,41.85,77736.47,0.0,-0.87817,9e-05,11.11171]
[1776946405304,41.85,77731.49,0.0,-0.87859,9e-05,11.08385]
[1776946407315,41.85,77731.69,0.0,-0.87856,9e-05,11.08545]
[1776946409333,41.86,77732.91,0.0,-0.87845,9e-05,11.09289]
[1776946411343,41.86,77727.84,0.0,-0.87894,9e-05,11.05874]
[1776946416379,41.86,77737.84,0.0,-0.87805,9e-05,11.11708]
[1776946419400,41.86,77748.91,0.0,-0.87707,9e-05,11.18143]
[1776946420408,41.86,77755.84,0.0,-0.87646,9e-05,11.22153]
[1776946421414,41.86,77757.22,0.0,-0.87633,9e-05,11.22953]
[1776946426451,41.86,77766.04,0.0,-0.87555,9e-05,11.28065]
[1776946427456,41.86,77769.35,0.0,-0.87525,9e-05,11.29979]
[1776946429471,41.86,77777.18,0.0,-0.87456,9e-05,11.34491]
[1776946434505,41.86,77781.52,0.0,-0.87418,9e-05,11.36943]
[1776946439553,41.85,77782.41,0.0,-0.87411,9e-05,11.37387]
[1776946440559,41.85,77799.5,0.0,-0.87256,9e-05,11.47353]
[1776946445597,41.86,77803.36,0.0,-0.87221,9e-05,11.49656]
[1776946449624,41.86,77810.63,0.0,-0.87154,9e-05,11.53941]
[1776946450631,41.86,77795.55,0.0,-0.87291,9e-05,11.45153]
[1776946451638,41.86,77783.28,0.0,-0.87401,9e-05,11.38024]
[1776946453651,41.86,77778.58,0.0,-0.87443,9e-05,11.35314]
[1776946458695,41.86,77775.32,0.0,-0.87471,9e-05,11.33489]
[1776946463728,41.86,77776.52,0.0,-0.87459,9e-05,11.34257]
[1776946468759,41.86,77771.04,0.0,-0.87507,9e-05,11.31149]
[1776946473794,41.87,77763.79,0.0,-0.87575,9e-05,11.26546]
[1776946475809,41.87,77773.21,0.0,-0.87491,9e-05,11.31995]
[1776946476818,41.87,77779.0,0.0,-0.87439,9e-05,11.35343]
[1776946480846,41.87,77771.53,0.0,-0.87505,9e-05,11.31058]
[1776946483866,41.87,77766.44,0.0,-0.8755,9e-05,11.2814]
[1776946486886,41.87,77755.98,0.0,-0.87643,9e-05,11.22081]
[1776946488901,41.87,77744.01,0.0,-0.87749,9e-05,11.15172]
[1776946489915,41.87,77736.0,0.0,-0.87819,9e-05,11.10563]
[1776946495023,41.87,77740.32,0.0,-0.8778,9e-05,11.13143]
[1776946495957,41.87,77723.96,0.0,-0.87923,9e-05,11.0372]
[1776946496961,41.87,77719.43,0.0,-0.87962,9e-05,11.0114]
[1776946497968,41.87,77725.11,0.0,-0.87912,9e-05,11.04445]
[1776946498975,41.87,77728.4,0.0,-0.87883,9e-05,11.06348]
[1776946501996,41.87,77721.4,0.0,-0.87944,9e-05,11.0233]
[1776946507030,41.88,77724.5,0.0,-0.87915,9e-05,11.04236]
[1776946509045,41.88,77719.34,0.0,-0.8796,9e-05,11.01279]
[1776946512068,41.88,77730.27,0.0,-0.87864,9e-05,11.07622]
[1776946513087,41.88,77730.58,0.0,-0.87861,9e-05,11.0782]
[1776946514083,41.88,77687.7,0.0,-0.88233,9e-05,10.83167]
[1776946515088,41.88,77676.43,0.0,-0.88329,9e-05,10.7672]
[1776946516099,41.88,77676.87,0.0,-0.88325,9e-05,10.76986]
[1776946517104,41.88,77668.27,0.0,-0.88398,8e-05,10.72084]
[1776946518110,41.88,77668.28,0.0,-0.88398,8e-05,10.7211]
[1776946520801,41.88,77682.73,0.0,-0.88274,9e-05,10.80396]
[1776946526167,41.88,77673.08,0.0,-0.88356,9e-05,10.74919]
[1776946527173,41.88,77669.08,0.0,-0.8839,9e-05,10.72647]
[1776946529188,41.88,77662.92,0.0,-0.88442,8e-05,10.69167]
[1776946534223,41.89,77661.32,0.0,-0.88458,8e-05,10.67845]
[1776946536239,41.89,77651.71,0.0,-0.88539,8e-05,10.62382]
[1776946537244,41.89,77650.62,0.0,-0.88548,8e-05,10.61764]
[1776946542279,41.89,77647.67,0.0,-0.88573,8e-05,10.60107]
[1776946547313,41.89,77648.34,0.0,-0.88567,8e-05,10.60517]
[1776946552349,41.89,77646.08,0.0,-0.88585,8e-05,10.59259]
[1776946557385,41.89,77647.78,0.0,-0.88571,8e-05,10.60255]
[1776946562421,41.89,77647.71,0.0,-0.88571,8e-05,10.60244]
[1776946563428,41.89,77653.39,0.0,-0.88523,8e-05,10.63484]
[1776946564434,41.89,77657.6,0.0,-0.88487,8e-05,10.65883]
[1776946569469,41.89,77654.74,0.0,-0.88512,8e-05,10.64242]
[1776946574508,41.89,77657.65,0.0,-0.88487,8e-05,10.65891]
[1776946576519,41.89,77663.47,0.0,-0.88438,8e-05,10.69203]
[1776946577525,41.89,77663.75,0.0,-0.88436,8e-05,10.69354]
[1776946582560,41.89,77663.89,0.0,-0.88435,8e-05,10.69394]
[1776946586590,41.89,77655.45,0.0,-0.88507,8e-05,10.64555]
[1776946588603,41.89,77654.75,0.0,-0.88513,8e-05,10.64155]
[1776946591623,41.89,77648.25,0.0,-0.88572,8e-05,10.59954]
[1776946596659,41.89,77649.16,0.0,-0.88564,8e-05,10.60487]
[1776946597665,41.89,77660.19,0.0,-0.88471,8e-05,10.66776]
[1776946598672,41.89,77664.78,0.0,-0.88432,8e-05,10.69389]
[1776946601364,41.89,77667.6,0.0,-0.88409,8e-05,10.70972]
[1776946604715,41.89,77654.71,0.0,-0.88518,8e-05,10.63591]
[1776946609757,41.89,77655.06,0.0,-0.88515,8e-05,10.63792]
[1776946610759,41.89,77665.25,0.0,-0.88429,8e-05,10.69595]
[1776946615791,41.89,77657.17,0.0,-0.88498,8e-05,10.64953]
[1776946620827,41.89,77655.23,0.0,-0.88515,8e-05,10.63847]
[1776946623850,41.89,77650.03,0.0,-0.88558,8e-05,10.60893]
[1776946628884,41.89,77654.44,0.0,-0.88521,8e-05,10.63419]
[1776946632912,41.89,77664.22,0.0,-0.88438,8e-05,10.68996]
[1776946638954,41.89,77666.62,0.0,-0.88419,8e-05,10.70325]
[1776946639964,41.89,77673.27,0.0,-0.88362,9e-05,10.74111]
[1776946642982,41.88,77682.11,0.0,-0.88287,9e-05,10.7912]
[1776946648018,41.88,77686.74,0.0,-0.88249,9e-05,10.81674]
[1776946651041,41.88,77691.82,0.0,-0.8821,9e-05,10.84085]
[1776946654061,41.88,77699.34,0.0,-0.88146,9e-05,10.8839]
[1776946659096,41.88,77706.26,0.0,-0.88086,9e-05,10.92324]
[1776946664132,41.88,77707.17,0.0,-0.88079,9e-05,10.92808]
[1776946667153,41.88,77701.21,0.0,-0.88131,9e-05,10.89369]
[1776946672187,41.88,77704.41,0.0,-0.88103,9e-05,10.91202]
[1776946676215,41.88,77694.65,0.0,-0.88187,9e-05,10.85599]
[1776946677222,41.88,77695.3,0.0,-0.88182,9e-05,10.8598]
[1776946682258,41.88,77694.91,0.0,-0.88186,9e-05,10.85667]
[1776946687292,41.87,77692.57,0.0,-0.88208,9e-05,10.84246]
[1776946688300,41.87,77687.35,0.0,-0.88253,9e-05,10.81242]
[1776946689306,41.87,77685.73,0.0,-0.88267,9e-05,10.80307]
[1776946694341,41.87,77681.08,0.0,-0.88307,9e-05,10.77616]
[1776946698369,41.87,77688.03,0.0,-0.88248,9e-05,10.8158]
[1776946700384,41.87,77691.34,0.0,-0.8822,9e-05,10.83456]
[1776946704413,41.87,77703.88,0.0,-0.88112,9e-05,10.90609]
[1776946705418,41.87,77706.34,0.0,-0.88091,9e-05,10.92027]
[1776946709447,41.87,77714.06,0.0,-0.88023,9e-05,10.96502]
[1776946712139,41.87,77707.08,0.0,-0.88088,9e-05,10.91999]
[1776946717504,41.87,77703.11,0.0,-0.88123,9e-05,10.89722]
[1776946722539,41.87,77703.35,0.0,-0.8812,9e-05,10.89866]
[1776946727576,41.87,77701.96,0.0,-0.88132,9e-05,10.8907]
[1776946730597,41.87,77693.84,0.0,-0.88202,9e-05,10.84412]
[1776946731609,41.87,77691.89,0.0,-0.88219,9e-05,10.83275]
[1776946736641,41.87,77691.68,0.0,-0.88222,9e-05,10.83075]
[1776946741689,41.87,77697.8,0.0,-0.88169,9e-05,10.86611]
[1776946743690,41.87,77704.54,0.0,-0.88111,9e-05,10.9049]
[1776946748724,41.87,77707.7,0.0,-0.88084,9e-05,10.92305]
[1776946749731,41.87,77698.65,0.0,-0.88162,9e-05,10.87109]
[1776946750738,41.87,77698.53,0.0,-0.88163,9e-05,10.87047]
[1776946755774,41.87,77702.77,0.0,-0.88127,9e-05,10.89435]
[1776946760808,41.87,77703.68,0.0,-0.88121,9e-05,10.89861]
[1776946765843,41.86,77706.31,0.0,-0.88099,9e-05,10.9128]
[1776946770881,41.86,77708.74,0.0,-0.8808,9e-05,10.92586]
[1776946775913,41.86,77708.72,0.0,-0.88086,9e-05,10.91978]
[1776946780950,41.86,77711.38,0.0,-0.88064,9e-05,10.93407]
[1776946785984,41.85,77709.95,0.0,-0.88078,9e-05,10.92501]
[1776946791018,41.85,77704.3,0.0,-0.88128,9e-05,10.89176]
[1776946796056,41.85,77701.42,0.0,-0.88154,9e-05,10.87461]
[1776946801090,41.85,77699.33,0.0,-0.88173,9e-05,10.86195]
[1776946805138,41.85,77694.12,0.0,-0.88219,9e-05,10.83154]
[1776946807133,41.85,77707.69,0.0,-0.88102,9e-05,10.9091]
[1776946808140,41.85,77716.04,0.0,-0.8803,9e-05,10.95683]
[1776946813176,41.84,77712.81,0.0,-0.8806,9e-05,10.9368]
[1776946818211,41.84,77710.51,0.0,-0.88082,9e-05,10.92223]
[1776946820226,41.84,77703.42,0.0,-0.88144,9e-05,10.88099]
[1776946821236,41.84,77708.9,0.0,-0.88097,9e-05,10.91222]
[1776946828280,41.83,77706.88,0.0,-0.88118,9e-05,10.89876]
[1776946833315,41.83,77703.54,0.0,-0.88153,9e-05,10.87336]
[1776946842378,41.82,77698.73,0.0,-0.88198,9e-05,10.8438]
[1776946847417,41.82,77697.86,0.0,-0.88207,9e-05,10.83779]
[1776946849435,41.82,77691.42,0.0,-0.88263,9e-05,10.80043]
[1776946850442,41.82,77692.27,0.0,-0.88256,9e-05,10.80515]
[1776946855477,41.82,77694.19,0.0,-0.8824,9e-05,10.81534]
[1776946860512,41.82,77694.35,0.0,-0.8824,9e-05,10.81547]
[1776946863197,41.81,77688.95,0.0,-0.88288,9e-05,10.7838]
[1776946867561,41.81,77680.6,0.0,-0.88361,9e-05,10.73498]
[1776946868569,41.81,77678.15,0.0,-0.88382,9e-05,10.72063]
[1776946870587,41.81,77670.8,0.0,-0.88445,8e-05,10.67803]
[1776946873267,41.81,77669.94,0.0,-0.88454,8e-05,10.67241]
[1776946878641,41.8,77670.37,0.0,-0.88454,8e-05,10.67229]
[1776946880654,41.8,77663.98,0.0,-0.8851,8e-05,10.63477]
[1776946885689,41.79,77661.64,0.0,-0.88533,8e-05,10.61909]
[1776946887703,41.79,77654.65,0.0,-0.88593,8e-05,10.57831]
[1776946888711,41.79,77654.83,0.0,-0.88593,8e-05,10.57894]
[1776946893746,41.78,77658.21,0.0,-0.88572,8e-05,10.59115]
[1776946898782,41.78,77638.02,0.0,-0.88744,8e-05,10.47415]
[1776946899787,41.78,77637.69,0.0,-0.88747,8e-05,10.47203]
[1776946900798,41.78,77644.69,0.0,-0.88689,8e-05,10.51161]
[1776946901803,41.77,77645.17,0.0,-0.88686,8e-05,10.51406]
[1776946906836,41.77,77644.92,0.0,-0.8869,8e-05,10.51119]
[1776946911871,41.77,77645.44,0.0,-0.88688,8e-05,10.51276]
[1776946912879,41.77,77654.72,0.0,-0.8861,8e-05,10.56536]
[1776946913886,41.77,77654.15,0.0,-0.88615,8e-05,10.56176]
[1776946918931,41.76,77658.65,0.0,-0.8858,8e-05,10.58566]
[1776946922950,41.76,77661.71,0.0,-0.88557,8e-05,10.6013]
[1776946927985,41.75,77663.64,0.0,-0.88543,8e-05,10.61067]
[1776946933020,41.75,77661.65,0.0,-0.88563,8e-05,10.59719]
[1776946935045,41.74,77667.8,0.0,-0.88512,8e-05,10.63151]
[1776946936043,41.74,77669.41,0.0,-0.88499,8e-05,10.64026]
[1776946941077,41.74,77664.63,0.0,-0.88544,8e-05,10.61057]
[1776946946113,41.73,77664.94,0.0,-0.88544,8e-05,10.61004]
[1776946951148,41.72,77664.96,0.0,-0.88552,8e-05,10.60283]
[1776946956182,41.72,77669.8,0.0,-0.88515,8e-05,10.62818]
[1776946958197,41.71,77675.51,0.0,-0.88468,9e-05,10.65983]
[1776946959208,41.71,77670.42,0.0,-0.88512,8e-05,10.63016]
[1776946961218,41.71,77667.85,0.0,-0.88535,8e-05,10.61449]
[1776946964238,41.71,77655.45,0.0,-0.88642,8e-05,10.54226]
[1776946965250,41.71,77655.19,0.0,-0.88645,8e-05,10.54041]
[1776946973301,41.7,77658.45,0.0,-0.88621,8e-05,10.55626]
[1776946978337,41.69,77657.77,0.0,-0.8863,8e-05,10.55077]
[1776946983372,41.69,77650.92,0.0,-0.88689,8e-05,10.51022]
[1776946985385,41.69,77646.38,0.0,-0.88728,8e-05,10.48387]
[1776946990420,41.69,77643.29,0.0,-0.88756,8e-05,10.4653]
[1776946995459,41.68,77645.64,0.0,-0.88737,8e-05,10.47777]
[1776947000493,41.68,77646.59,0.0,-0.88731,8e-05,10.48201]
[1776947004521,41.68,77653.25,0.0,-0.88676,8e-05,10.5192]
[1776947005525,41.68,77655.42,0.0,-0.88659,8e-05,10.53134]
[1776947007540,41.68,77661.2,0.0,-0.88611,8e-05,10.56381]
[1776947009553,41.68,77668.78,0.0,-0.88548,8e-05,10.60651]
[1776947011567,41.67,77668.43,0.0,-0.88556,8e-05,10.59873]
[1776947016603,41.67,77667.27,0.0,-0.88569,8e-05,10.59027]
[1776947021640,41.66,77670.1,0.0,-0.88548,8e-05,10.60457]
[1776947026675,41.66,77670.07,0.0,-0.88551,8e-05,10.60237]
[1776947029693,41.65,77679.03,0.0,-0.88477,9e-05,10.65243]
[1776947031708,41.65,77679.29,0.0,-0.88476,9e-05,10.65295]
[1776947036743,41.65,77680.33,0.0,-0.88469,9e-05,10.65782]
[1776947041778,41.65,77681.12,0.0,-0.88464,9e-05,10.66124]
[1776947042785,41.65,77686.14,0.0,-0.88421,9e-05,10.68983]
[1776947044801,41.64,77692.65,0.0,-0.88366,9e-05,10.72668]
[1776947046814,41.64,77696.17,0.0,-0.88337,9e-05,10.74627]
[1776947051848,41.64,77695.85,0.0,-0.88343,9e-05,10.74275]
[1776947054872,41.64,77702.23,0.0,-0.88289,9e-05,10.77844]
[1776947055877,41.63,77706.43,0.0,-0.88254,9e-05,10.80223]
[1776947060912,41.63,77707.43,0.0,-0.88248,9e-05,10.80595]
[1776947061919,41.63,77713.82,0.0,-0.88193,9e-05,10.84237]
[1776947062928,41.63,77716.47,0.0,-0.88171,9e-05,10.85719]
[1776947068657,41.62,77718.2,0.0,-0.88159,9e-05,10.86512]
[1776947069977,41.62,77727.76,0.0,-0.88076,9e-05,10.92013]
[1776947070984,41.62,77730.84,0.0,-0.8805,9e-05,10.93764]
[1776947071990,41.62,77737.18,0.0,-0.87999,9e-05,10.96912]
[1776947072997,41.62,77738.52,0.0,-0.87988,9e-05,10.97668]
[1776947078035,41.62,77739.29,0.0,-0.87983,9e-05,10.98011]
[1776947083068,41.61,77740.61,0.0,-0.87973,9e-05,10.9867]
[1776947088103,41.61,77735.99,0.0,-0.88015,9e-05,10.95894]
[1776947093139,41.61,77740.4,0.0,-0.87978,9e-05,10.9836]
[1776947098190,41.61,77741.11,0.0,-0.87972,9e-05,10.98699]
[1776947102207,41.6,77755.39,0.0,-0.87848,9e-05,11.06902]
[1776947103223,41.6,77757.28,0.0,-0.87831,9e-05,11.07978]
[1776947108244,41.6,77757.97,0.0,-0.87827,9e-05,11.08268]
[1776947112272,41.6,77768.5,0.0,-0.87735,9e-05,11.14297]
[1776947113279,41.6,77767.33,0.0,-0.87746,9e-05,11.13585]
[1776947114286,41.6,77761.96,0.0,-0.87794,9e-05,11.10433]
[1776947116300,41.6,77750.88,0.0,-0.87893,9e-05,11.03948]
[1776947117310,41.59,77747.45,0.0,-0.87923,9e-05,11.01942]
[1776947122344,41.59,77742.79,0.0,-0.87965,9e-05,10.99172]
[1776947127378,41.59,77747.3,0.0,-0.87927,9e-05,11.01724]
[1776947132414,41.59,77751.46,0.0,-0.87896,9e-05,11.0356]
[1776947135435,41.59,77757.34,0.0,-0.87845,9e-05,11.06925]
[1776947140468,41.59,77757.37,0.0,-0.87845,9e-05,11.06872]
[1776947144500,41.59,77763.38,0.0,-0.87788,9e-05,11.10647]
[1776947147520,41.6,77766.26,0.0,-0.87761,9e-05,11.12417]
[1776947152557,41.6,77766.9,0.0,-0.87754,9e-05,11.12857]
[1776947157591,41.6,77767.0,0.0,-0.87751,9e-05,11.13061]
[1776947162625,41.61,77765.08,0.0,-0.87765,9e-05,11.121]
[1776947167663,41.61,77765.51,0.0,-0.87759,9e-05,11.12519]
[1776947172695,41.61,77763.59,0.0,-0.87774,9e-05,11.11536]
[1776947177732,41.62,77763.73,0.0,-0.8777,9e-05,11.11764]
[1776947182766,41.62,77767.32,0.0,-0.87736,9e-05,11.13992]
[1776947187802,41.63,77766.83,0.0,-0.87738,9e-05,11.13836]
[1776947192835,41.63,77764.23,0.0,-0.87764,9e-05,11.11953]
[1776947197869,41.63,77764.11,0.0,-0.87763,9e-05,11.12027]
[1776947200891,41.64,77750.47,0.0,-0.87882,9e-05,11.04193]
[1776947201898,41.64,77749.26,0.0,-0.87892,9e-05,11.03529]
[1776947205928,41.64,77755.33,0.0,-0.87837,9e-05,11.07197]
[1776947210961,41.65,77766.09,0.0,-0.87739,9e-05,11.13611]
[1776947211969,41.65,77772.47,0.0,-0.87681,9e-05,11.17344]
[1776947212975,41.65,77771.94,0.0,-0.87686,9e-05,11.17055]
[1776947218010,41.65,77769.3,0.0,-0.87707,9e-05,11.15692]
[1776947222039,41.66,77760.7,0.0,-0.8778,9e-05,11.1088]
[1776947223046,41.66,77752.8,0.0,-0.87849,9e-05,11.06348]
[1776947224053,41.66,77751.62,0.0,-0.87859,9e-05,11.05719]
[1776947229784,41.67,77753.47,0.0,-0.87837,9e-05,11.07121]
[1776947234123,41.67,77739.79,0.0,-0.87955,9e-05,10.99385]
[1776947235133,41.67,77735.3,0.0,-0.87994,9e-05,10.96826]
[1776947239854,41.68,77734.98,0.0,-0.87993,9e-05,10.96847]
[1776947245201,41.68,77734.07,0.0,-0.87998,9e-05,10.96528]
[1776947250236,41.69,77734.56,0.0,-0.87991,9e-05,10.97015]
[1776947255271,41.7,77734.82,0.0,-0.8799,9e-05,10.96863]
[1776947260306,41.7,77735.47,0.0,-0.87981,9e-05,10.97438]
[1776947263327,41.7,77743.56,0.0,-0.87908,9e-05,11.02237]
[1776947264334,41.71,77744.48,0.0,-0.87899,9e-05,11.02803]
[1776947269370,41.71,77740.33,0.0,-0.87934,9e-05,11.0056]
[1776947271383,41.71,77732.97,0.0,-0.87997,9e-05,10.96373]
[1776947276419,41.72,77733.15,0.0,-0.87992,9e-05,10.96668]
[1776947281453,41.72,77732.65,0.0,-0.87994,9e-05,10.96577]
[1776947285480,41.73,77727.96,0.0,-0.88032,9e-05,10.94039]
[1776947286492,41.73,77721.14,0.0,-0.88091,9e-05,10.9015]
[1776947287497,41.73,77718.63,0.0,-0.88112,9e-05,10.88733]
[1776947292530,41.73,77720.1,0.0,-0.88097,9e-05,10.89742]
[1776947293545,41.73,77726.01,0.0,-0.88045,9e-05,10.93204]
[1776947294549,41.74,77728.76,0.0,-0.8802,9e-05,10.9484]
[1776947300275,41.74,77731.26,0.0,-0.87994,9e-05,10.96559]
[1776947306634,41.75,77733.37,0.0,-0.87971,9e-05,10.98044]
[1776947311667,41.76,77733.8,0.0,-0.87969,9e-05,10.97995]
[1776947316702,41.76,77733.72,0.0,-0.87966,9e-05,10.98153]
[1776947322747,41.77,77729.81,0.0,-0.87997,9e-05,10.96146]
[1776947327779,41.77,77732.49,0.0,-0.8797,9e-05,10.979]
[1776947329793,41.78,77738.32,0.0,-0.87917,9e-05,11.01377]
[1776947331810,41.78,77743.63,0.0,-0.8787,9e-05,11.04476]
[1776947334829,41.78,77746.84,0.0,-0.8784,9e-05,11.06416]
[1776947339864,41.78,77745.58,0.0,-0.87849,9e-05,11.0586]
[1776947344898,41.79,77742.55,0.0,-0.87873,9e-05,11.04257]
[1776947349937,41.79,77739.89,0.0,-0.87894,9e-05,11.02862]
[1776947354972,41.8,77742.01,0.0,-0.87873,9e-05,11.04238]
[1776947360014,41.8,77741.62,0.0,-0.87874,9e-05,11.04151]
[1776947365039,41.8,77741.94,0.0,-0.8787,9e-05,11.04466]
[1776947370769,41.81,77741.52,0.0,-0.87871,9e-05,11.04349]
[1776947375110,41.81,77747.64,0.0,-0.8782,9e-05,11.07495]
[1776947380839,41.81,77752.29,0.0,-0.87778,9e-05,11.10283]
[1776947386188,41.82,77755.89,0.0,-0.87744,9e-05,11.12478]
[1776947389219,41.82,77769.07,0.0,-0.87626,9e-05,11.20166]
[1776947390910,41.82,77769.77,0.0,-0.8762,9e-05,11.2058]
[1776947397273,41.82,77771.07,0.0,-0.87605,9e-05,11.21508]
[1776947402308,41.83,77772.8,0.0,-0.87587,9e-05,11.2268]
[1776947405329,41.83,77767.55,0.0,-0.87632,9e-05,11.19737]
[1776947411049,41.84,77788.53,0.0,-0.87441,9e-05,11.32119]
[1776947413395,41.84,77790.49,0.0,-0.87423,9e-05,11.333]
[1776947415399,41.84,77782.31,0.0,-0.87496,9e-05,11.286]
[1776947417414,41.84,77779.06,0.0,-0.87524,9e-05,11.26786]
[1776947421441,41.84,77771.83,0.0,-0.87586,9e-05,11.22742]
[1776947426475,41.85,77777.09,0.0,-0.87536,9e-05,11.26]
[1776947427484,41.85,77775.91,0.0,-0.87546,9e-05,11.25352]
[1776947432521,41.86,77773.26,0.0,-0.87571,9e-05,11.2349]
[1776947437554,41.86,77775.02,0.0,-0.87552,9e-05,11.24687]
[1776947442589,41.86,77776.23,0.0,-0.87539,9e-05,11.25555]
[1776947447622,41.87,77774.04,0.0,-0.87556,9e-05,11.24439]
[1776947452657,41.87,77772.23,0.0,-0.87571,9e-05,11.23498]
[1776947457694,41.87,77771.22,0.0,-0.87578,9e-05,11.23013]
[1776947460733,41.88,77777.53,0.0,-0.87521,9e-05,11.26725]
[1776947462740,41.88,77793.42,0.0,-0.87378,9e-05,11.35966]
[1776947463744,41.88,77799.12,0.0,-0.87325,9e-05,11.39316]
[1776947466775,41.88,77789.74,0.0,-0.87409,9e-05,11.33912]
[1776947467772,41.88,77795.1,0.0,-0.87361,9e-05,11.3704]
[1776947472805,41.88,77793.36,0.0,-0.87375,9e-05,11.36128]
[1776947476833,41.88,77798.76,0.0,-0.87325,9e-05,11.39335]
[1776947478847,41.88,77791.97,0.0,-0.87386,9e-05,11.35409]
[1776947480877,41.89,77788.38,0.0,-0.87418,9e-05,11.33356]
[1776947485895,41.89,77787.34,0.0,-0.87426,9e-05,11.32835]
[1776947490932,41.89,77792.23,0.0,-0.87381,9e-05,11.35744]
[1776947493965,41.89,77782.25,0.0,-0.87475,9e-05,11.29475]
[1776947494964,41.89,77773.7,0.0,-0.87551,9e-05,11.24538]
[1776947495967,41.89,77772.86,0.0,-0.87558,9e-05,11.24077]
[1776947501000,41.9,77772.64,0.0,-0.87558,9e-05,11.24079]
[1776947504024,41.9,77764.58,0.0,-0.87629,9e-05,11.19496]
[1776947509058,41.9,77764.53,0.0,-0.87627,9e-05,11.19632]
[1776947514092,41.91,77764.89,0.0,-0.87621,9e-05,11.20006]
[1776947519130,41.91,77765.07,0.0,-0.87617,9e-05,11.20275]
[1776947524162,41.92,77754.39,0.0,-0.87709,9e-05,11.14269]
[1776947525169,41.92,77753.52,0.0,-0.87716,9e-05,11.13808]
[1776947529202,41.92,77745.11,0.0,-0.87788,9e-05,11.09085]
[1776947531214,41.92,77753.62,0.0,-0.87711,9e-05,11.14094]
[1776947536256,41.93,77752.67,0.0,-0.87717,9e-05,11.13749]
[1776947541281,41.93,77751.6,0.0,-0.87723,9e-05,11.13331]
[1776947546318,41.94,77743.87,0.0,-0.8779,9e-05,11.08956]
[1776947550346,41.94,77735.06,0.0,-0.87867,9e-05,11.03924]
[1776947555380,41.94,77736.46,0.0,-0.87858,9e-05,11.04299]
[1776947560416,41.94,77735.68,0.0,-0.87863,9e-05,11.03931]
[1776947562111,41.94,77728.77,0.0,-0.87924,9e-05,10.99976]
[1776947563437,41.94,77734.94,0.0,-0.87869,9e-05,11.0357]
[1776947568470,41.95,77737.08,0.0,-0.87849,9e-05,11.0489]
[1776947573506,41.95,77737.48,0.0,-0.87844,9e-05,11.05205]
[1776947578543,41.95,77735.82,0.0,-0.87857,9e-05,11.04344]
[1776947583577,41.95,77731.05,0.0,-0.87897,9e-05,11.01696]
[1776947588611,41.96,77733.61,0.0,-0.87873,9e-05,11.03271]
[1776947593647,41.96,77732.52,0.0,-0.87881,9e-05,11.02747]
[1776947595661,41.96,77724.15,0.0,-0.87954,9e-05,10.97984]
[1776947597676,41.96,77718.67,0.0,-0.88,9e-05,10.94899]
[1776947602709,41.97,77717.59,0.0,-0.88007,9e-05,10.94442]
[1776947607745,41.97,77729.95,0.0,-0.87897,9e-05,11.01698]
[1776947608752,41.97,77738.84,0.0,-0.87819,9e-05,11.06838]
[1776947609758,41.97,77745.83,0.0,-0.87757,9e-05,11.10883]
[1776947610766,41.97,77751.79,0.0,-0.87704,9e-05,11.14332]
[1776947614797,41.97,77754.69,0.0,-0.87682,9e-05,11.15537]
[1776947616810,41.97,77760.65,0.0,-0.87629,9e-05,11.1901]
[1776947621845,41.98,77763.52,0.0,-0.87601,9e-05,11.20822]
[1776947626880,41.98,77764.55,0.0,-0.87589,9e-05,11.21567]
[1776947631915,41.99,77764.91,0.0,-0.87583,9e-05,11.21971]
[1776947635949,41.99,77758.8,0.0,-0.87636,9e-05,11.1855]
[1776947636951,41.99,77753.49,0.0,-0.87682,9e-05,11.15518]
[1776947638964,41.99,77753.37,0.0,-0.87682,9e-05,11.15514]
[1776947644000,42.0,77762.09,0.0,-0.87602,9e-05,11.20699]
[1776947646013,42.0,77766.6,0.0,-0.87561,9e-05,11.23357]
[1776947651051,42.0,77769.36,0.0,-0.87534,9e-05,11.25109]
[1776947656085,42.01,77775.1,0.0,-0.8748,9e-05,11.28591]
[1776947661118,42.01,77776.52,0.0,-0.87465,9e-05,11.2955]
[1776947664143,42.01,77770.74,0.0,-0.87516,9e-05,11.26285]
[1776947665148,42.01,77758.14,0.0,-0.87628,9e-05,11.1902]
[1776947666153,42.01,77754.01,0.0,-0.87664,9e-05,11.16659]
[1776947668172,42.02,77759.68,0.0,-0.87613,9e-05,11.19977]
[1776947673202,42.02,77757.18,0.0,-0.87638,9e-05,11.18135]
[1776947675225,42.02,77751.27,0.0,-0.8769,9e-05,11.14776]
[1776947677231,42.02,77747.27,0.0,-0.87724,9e-05,11.12533]
[1776947682265,42.03,77750.34,0.0,-0.87695,9e-05,11.1446]
[1776947685287,42.03,77758.66,0.0,-0.8762,9e-05,11.19347]
[1776947686299,42.03,77760.88,0.0,-0.87599,9e-05,11.20652]
[1776947687302,42.03,77766.39,0.0,-0.8755,9e-05,11.23854]
[1776947688307,42.03,77768.63,0.0,-0.8753,9e-05,11.25164]
[1776947693342,42.03,77764.15,0.0,-0.87568,9e-05,11.22714]
[1776947697371,42.04,77757.12,0.0,-0.87629,9e-05,11.18753]
[1776947702404,42.04,77751.39,0.0,-0.87677,9e-05,11.15584]
[1776947707440,42.04,77748.65,0.0,-0.877,9e-05,11.14117]
[1776947713168,42.05,77745.63,0.0,-0.87725,9e-05,11.12485]
[1776947718521,42.05,77748.42,0.0,-0.87698,9e-05,11.14239]
[1776947720535,42.05,77760.83,0.0,-0.87587,9e-05,11.21413]
[1776947721545,42.05,77770.06,0.0,-0.87504,9e-05,11.26777]
[1776947723243,42.05,77781.47,0.0,-0.87402,9e-05,11.33386]
[1776947728598,42.05,77786.67,0.0,-0.87354,9e-05,11.36461]
[1776947733626,42.06,77790.04,0.0,-0.87327,9e-05,11.37977]
[1776947738661,42.06,77792.94,0.0,-0.873,9e-05,11.39745]
[1776947743697,42.06,77795.49,0.0,-0.87275,9e-05,11.41316]
[1776947748731,42.06,77790.15,0.0,-0.87322,9e-05,11.38325]
[1776947753766,42.07,77787.29,0.0,-0.87346,9e-05,11.36765]
[1776947758803,42.07,77785.8,0.0,-0.87359,9e-05,11.35952]
[1776947763838,42.07,77782.14,0.0,-0.87391,9e-05,11.33887]
[1776947766859,42.07,77773.05,0.0,-0.87472,9e-05,11.28672]
[1776947771895,42.07,77776.01,0.0,-0.87444,9e-05,11.30467]
[1776947776930,42.08,77781.06,0.0,-0.87397,9e-05,11.33465]
[1776947779951,42.08,77788.07,0.0,-0.87333,9e-05,11.37575]
[1776947781970,42.08,77793.19,0.0,-0.87286,9e-05,11.40581]
[1776947787001,42.08,77793.64,0.0,-0.87281,9e-05,11.40943]
[1776947792040,42.08,77793.5,0.0,-0.87285,9e-05,11.40437]
[1776947793048,42.08,77786.17,0.0,-0.87351,9e-05,11.36219]
[1776947798083,42.09,77781.62,0.0,-0.87391,9e-05,11.33662]
[1776947803118,42.09,77778.78,0.0,-0.87415,9e-05,11.32082]
[1776947805153,42.09,77774.79,0.0,-0.8745,9e-05,11.29812]
[1776947807145,42.09,77769.48,0.0,-0.87497,9e-05,11.26786]
[1776947808154,42.09,77766.17,0.0,-0.87526,9e-05,11.24902]
[1776947813194,42.09,77765.74,0.0,-0.87528,9e-05,11.24791]
[1776947820244,42.1,77764.21,0.0,-0.87539,9e-05,11.24105]
[1776947825282,42.1,77767.12,0.0,-0.87511,9e-05,11.25895]
[1776947829308,42.1,77773.8,0.0,-0.8745,9e-05,11.29813]
[1776947831322,42.1,77775.91,0.0,-0.87431,9e-05,11.31052]
[1776947836358,42.11,77775.77,0.0,-0.87431,9e-05,11.31061]
[1776947839378,42.11,77780.82,0.0,-0.87385,9e-05,11.34033]
[1776947844416,42.11,77779.56,0.0,-0.87395,9e-05,11.33379]
[1776947849451,42.11,77779.46,0.0,-0.87394,9e-05,11.33392]
[1776947851464,42.11,77772.21,0.0,-0.87464,9e-05,11.28722]
[1776947852469,42.11,77767.92,0.0,-0.87502,9e-05,11.26265]
[1776947854495,42.12,77775.75,0.0,-0.87431,9e-05,11.30827]
[1776947855502,42.12,77786.35,0.0,-0.87336,9e-05,11.36951]
[1776947857505,42.12,77792.62,0.0,-0.87279,9e-05,11.40614]
[1776947859520,42.12,77794.12,0.0,-0.87265,9e-05,11.41513]
[1776947864554,42.12,77792.64,0.0,-0.87277,9e-05,11.40734]
[1776947869589,42.12,77795.83,0.0,-0.87246,9e-05,11.42683]
[1776947871604,42.12,77801.1,0.0,-0.87198,9e-05,11.45764]
[1776947876639,42.12,77800.89,0.0,-0.87199,9e-05,11.45703]
[1776947881673,42.13,77801.99,0.0,-0.87188,9e-05,11.46401]
[1776947886707,42.13,77805.03,0.0,-0.87159,9e-05,11.48217]
[1776947891743,42.13,77803.94,0.0,-0.87168,9e-05,11.47642]
[1776947896778,42.13,77804.91,0.0,-0.87158,9e-05,11.48267]
[1776947901815,42.13,77805.09,0.0,-0.87156,9e-05,11.48437]
[1776947906848,42.13,77806.19,0.0,-0.87145,9e-05,11.4914]
[1776947911883,42.14,77806.38,0.0,-0.87147,9e-05,11.48806]
[1776947916918,42.14,77807.06,0.0,-0.87139,9e-05,11.49266]
[1776947921953,42.14,77807.4,0.0,-0.87135,9e-05,11.49535]
[1776947924660,42.14,77802.14,0.0,-0.87182,9e-05,11.46536]
[1776947927997,42.14,77792.43,0.0,-0.87269,9e-05,11.40979]
[1776947929004,42.14,77780.51,0.0,-0.87376,9e-05,11.34107]
[1776947930012,42.14,77777.24,0.0,-0.87405,9e-05,11.32243]
[1776947935046,42.15,77779.47,0.0,-0.87383,9e-05,11.33663]
[1776947940080,42.15,77780.75,0.0,-0.8737,9e-05,11.34521]
[1776947943102,42.15,77787.76,0.0,-0.87306,9e-05,11.38633]
[1776947944800,42.15,77790.61,0.0,-0.87279,9e-05,11.4031]
[1776947950154,42.16,77790.75,0.0,-0.87277,9e-05,11.40459]
[1776947955186,42.16,77790.36,0.0,-0.8728,9e-05,11.40301]
[1776947960222,42.16,77789.89,0.0,-0.87283,9e-05,11.40099]
[1776947963243,42.16,77784.42,0.0,-0.87331,9e-05,11.36986]
[1776947968278,42.16,77784.1,0.0,-0.87333,9e-05,11.36888]
[1776947971299,42.17,77789.73,0.0,-0.87286,9e-05,11.39692]
[1776947976335,42.17,77787.55,0.0,-0.87303,9e-05,11.38589]
[1776947981369,42.17,77784.17,0.0,-0.87331,9e-05,11.36801]
[1776947986405,42.18,77785.28,0.0,-0.87318,9e-05,11.37603]
[1776947991442,42.18,77781.73,0.0,-0.87348,9e-05,11.35672]
[1776947996476,42.19,77773.69,0.0,-0.87418,9e-05,11.31153]
[1776948001513,42.19,77777.46,0.0,-0.87383,9e-05,11.33454]
[1776948006546,42.19,77782.09,0.0,-0.87339,9e-05,11.36245]
[1776948011582,42.2,77783.02,0.0,-0.87329,9e-05,11.36889]
[1776948016618,42.2,77780.82,0.0,-0.87347,9e-05,11.35727]
[1776948021652,42.2,77781.37,0.0,-0.8734,9e-05,11.36158]
[1776948026686,42.2,77782.58,0.0,-0.87328,9e-05,11.36969]
[1776948031734,42.21,77782.25,0.0,-0.87333,9e-05,11.364]
[1776948036764,42.21,77781.0,0.0,-0.87341,9e-05,11.35897]
[1776948041827,42.22,77782.47,0.0,-0.87324,9e-05,11.36964]
[1776948046849,42.23,77782.41,0.0,-0.8732,9e-05,11.37239]
[1776948051885,42.24,77781.84,0.0,-0.87321,9e-05,11.37172]
[1776948056919,42.24,77781.64,0.0,-0.87318,9e-05,11.37308]
[1776948062961,42.25,77781.56,0.0,-0.87315,9e-05,11.37549]
[1776948069003,42.26,77781.17,0.0,-0.87314,9e-05,11.37601]
[1776948074040,42.26,77780.7,0.0,-0.87314,9e-05,11.37553]
[1776948079076,42.27,77781.51,0.0,-0.87304,9e-05,11.38238]
[1776948084110,42.28,77784.74,0.0,-0.87271,9e-05,11.40301]
[1776948089145,42.28,77783.67,0.0,-0.87278,9e-05,11.39881]
[1776948092166,42.29,77796.39,0.0,-0.87165,9e-05,11.46825]
[1776948093173,42.29,77801.79,0.0,-0.87116,9e-05,11.49974]
[1776948098209,42.29,77797.3,0.0,-0.87154,9e-05,11.47529]
[1776948104250,42.3,77799.09,0.0,-0.87135,9e-05,11.48748]
[1776948109286,42.3,77800.41,0.0,-0.87121,9e-05,11.49661]
[1776948114326,42.3,77803.96,0.0,-0.87086,9e-05,11.5186]
[1776948117344,42.31,77818.41,0.0,-0.86953,9e-05,11.60292]
[1776948118351,42.31,77824.02,0.0,-0.86901,9e-05,11.63555]
[1776948120367,42.31,77827.45,0.0,-0.86868,9e-05,11.65614]
[1776948122382,42.31,77817.79,0.0,-0.86956,9e-05,11.60097]
[1776948123387,42.31,77813.52,0.0,-0.86995,9e-05,11.57648]
[1776948126408,42.31,77813.8,0.0,-0.86991,9e-05,11.57885]
[1776948128428,42.31,77819.04,0.0,-0.86942,9e-05,11.60962]
[1776948130435,42.32,77825.16,0.0,-0.86884,9e-05,11.6459]
[1776948133457,42.32,77834.58,0.0,-0.86796,9e-05,11.70163]
[1776948135471,42.33,77837.22,0.0,-0.86764,9e-05,11.7213]
[1776948140505,42.38,77842.69,0.0,-0.86684,9e-05,11.77112]
[1776948146549,42.44,77842.91,0.0,-0.86648,9e-05,11.79266]
[1776948150578,42.47,77848.08,0.0,-0.86585,9e-05,11.83162]
[1776948153601,42.48,77842.01,0.0,-0.86638,9e-05,11.79641]
[1776948157628,42.49,77847.75,0.0,-0.86582,9e-05,11.83137]
[1776948159643,42.49,77853.99,0.0,-0.86523,9e-05,11.86828]
[1776948164678,42.49,77861.01,0.0,-0.86454,9e-05,11.91076]
[1776948166694,42.5,77866.07,0.0,-0.86406,9e-05,11.94069]
[1776948171727,42.5,77862.7,0.0,-0.86435,9e-05,11.92258]
[1776948176764,42.52,77857.97,0.0,-0.86467,9e-05,11.9025]
[1776948178780,42.52,77852.1,0.0,-0.86521,9e-05,11.86921]
[1776948183811,42.54,77857.95,0.0,-0.86457,9e-05,11.9082]
[1776948188847,42.54,77854.87,0.0,-0.86483,9e-05,11.89202]
[1776948193881,42.6,77854.89,0.0,-0.86451,9e-05,11.91139]
[1776948195895,42.61,77845.73,0.0,-0.86532,9e-05,11.86157]
[1776948196906,42.61,77840.51,0.0,-0.86579,9e-05,11.83212]
[1776948197911,42.62,77838.78,0.0,-0.8659,9e-05,11.82514]
[1776948202944,42.64,77833.32,0.0,-0.8663,9e-05,11.80023]
[1776948204958,42.65,77825.52,0.0,-0.86694,9e-05,11.76017]
[1776948207982,42.65,77817.32,0.0,-0.86768,9e-05,11.7134]
[1776948208986,42.65,77814.0,0.0,-0.86799,9e-05,11.69439]
[1776948214020,42.65,77813.62,0.0,-0.86806,9e-05,11.68756]
[1776948219056,42.65,77811.79,0.0,-0.86822,9e-05,11.67749]
[1776948224091,42.66,77812.32,0.0,-0.86817,9e-05,11.68096]
[1776948229126,42.66,77811.11,0.0,-0.86827,9e-05,11.67448]
[1776948234161,42.66,77809.27,0.0,-0.86843,9e-05,11.66434]
[1776948239196,42.66,77807.56,0.0,-0.86858,9e-05,11.655]
[1776948244232,42.66,77806.92,0.0,-0.86863,9e-05,11.65185]
[1776948249267,42.66,77802.86,0.0,-0.86899,9e-05,11.62912]
[1776948252288,42.66,77797.7,0.0,-0.86945,9e-05,11.59993]
[1776948257328,42.67,77799.38,0.0,-0.86929,9e-05,11.61041]
[1776948259337,42.67,77807.36,0.0,-0.86855,9e-05,11.6565]
[1776948260344,42.67,77808.97,0.0,-0.86841,9e-05,11.66583]
[1776948265380,42.67,77807.84,0.0,-0.8685,9e-05,11.65968]
[1776948270414,42.67,77809.13,0.0,-0.86838,9e-05,11.66744]
[1776948274442,42.67,77804.11,0.0,-0.86888,9e-05,11.63376]
[1776948275450,42.67,77796.79,0.0,-0.86955,9e-05,11.59187]
[1776948277123,42.67,77794.11,0.0,-0.86978,9e-05,11.57684]
[1776948280484,42.67,77784.94,0.0,-0.87061,9e-05,11.52484]
[1776948281492,42.67,77780.94,0.0,-0.87096,9e-05,11.50214]
[1776948283506,42.67,77777.75,0.0,-0.87124,9e-05,11.4844]
[1776948285519,42.68,77770.8,0.0,-0.87186,9e-05,11.4451]
[1776948287194,42.68,77771.15,0.0,-0.87182,9e-05,11.44757]
[1776948292569,42.68,77776.88,0.0,-0.87129,9e-05,11.4815]
[1776948296596,42.68,77768.25,0.0,-0.87205,9e-05,11.43299]
[1776948297604,42.68,77757.13,0.0,-0.87304,9e-05,11.36946]
[1776948298611,42.68,77753.8,0.0,-0.87334,9e-05,11.35057]
[1776948303655,42.68,77753.93,0.0,-0.87332,9e-05,11.35159]
[1776948305659,42.69,77763.94,0.0,-0.87242,9e-05,11.40915]
[1776948306665,42.69,77766.36,0.0,-0.8722,9e-05,11.42328]
[1776948309688,42.69,77772.23,0.0,-0.87166,9e-05,11.45767]
[1776948314723,42.69,77776.64,0.0,-0.87124,9e-05,11.48442]
[1776948319757,42.7,77780.9,0.0,-0.87083,9e-05,11.51035]
[1776948324794,42.7,77790.04,0.0,-0.86998,9e-05,11.56398]
[1776948325800,42.7,77797.29,0.0,-0.86932,9e-05,11.60579]
[1776948326806,42.7,77801.26,0.0,-0.86896,9e-05,11.62875]
[1776948331843,42.7,77801.32,0.0,-0.86898,9e-05,11.62497]
[1776948336880,42.71,77805.94,0.0,-0.86853,9e-05,11.65336]
[1776948341914,42.71,77806.04,0.0,-0.86851,9e-05,11.65464]
[1776948343930,42.71,77812.19,0.0,-0.86794,9e-05,11.69014]
[1776948345944,42.71,77817.8,0.0,-0.86743,9e-05,11.72249]
[1776948347958,42.71,77825.26,0.0,-0.86673,9e-05,11.7659]
[1776948352994,42.72,77829.9,0.0,-0.86628,9e-05,11.79374]
[1776948358084,42.72,77786.74,0.0,-0.87021,9e-05,11.547]
[1776948359068,42.72,77750.73,0.0,-0.87345,9e-05,11.34129]
[1776948360086,42.72,77735.62,0.0,-0.87478,9e-05,11.25543]
[1776948361108,42.72,77690.18,0.0,-0.87875,9e-05,10.99769]
[1776948362091,42.72,77654.8,0.0,-0.88178,8e-05,10.79816]
[1776948363116,42.72,77579.63,0.0,-0.88805,8e-05,10.37793]
[1776948365136,42.72,77622.19,0.0,-0.88453,8e-05,10.61521]
[1776948366141,42.72,77622.19,0.0,-0.88452,8e-05,10.61593]
[1776948368159,42.73,77639.73,0.0,-0.88304,8e-05,10.71503]
[1776948369163,42.73,77633.77,0.0,-0.88353,8e-05,10.68212]
[1776948370174,42.73,77600.15,0.0,-0.88632,8e-05,10.49475]
[1776948371187,42.73,77600.15,0.0,-0.88632,8e-05,10.49525]
[1776948372184,42.73,77581.48,0.0,-0.88784,8e-05,10.39213]
[1776948373193,42.73,77592.68,0.0,-0.88691,8e-05,10.45488]
[1776948374208,42.73,77608.25,0.0,-0.88562,8e-05,10.54205]
[1776948375209,42.74,77598.14,0.0,-0.88645,8e-05,10.48617]
[1776948376221,42.74,77591.61,0.0,-0.88698,8e-05,10.45052]
[1776948379241,42.74,77575.42,0.0,-0.88829,8e-05,10.36157]
[1776948380268,42.74,77569.02,0.0,-0.88881,8e-05,10.32607]
[1776948381256,42.74,77569.18,0.0,-0.88879,8e-05,10.32754]
[1776948382262,42.74,77593.26,0.0,-0.88681,8e-05,10.46166]
[1776948383264,42.74,77611.99,0.0,-0.88526,8e-05,10.56609]
[1776948384272,42.74,77616.96,0.0,-0.88484,8e-05,10.59433]
[1776948386287,42.75,77625.62,0.0,-0.88409,8e-05,10.64475]
[1776948389312,42.75,77655.62,0.0,-0.88153,8e-05,10.81466]
[1776948390315,42.75,77650.13,0.0,-0.882,8e-05,10.7838]
[1776948391321,42.76,77641.61,0.0,-0.88276,8e-05,10.73134]
[1776948392328,42.76,77644.11,0.0,-0.88254,8e-05,10.74587]
[1776948395349,42.76,77630.51,0.0,-0.88366,8e-05,10.6711]
[1776948396355,42.76,77630.9,0.0,-0.88362,8e-05,10.67363]
[1776948397363,42.76,77639.36,0.0,-0.88291,8e-05,10.72138]
[1776948398371,42.76,77647.6,0.0,-0.88221,8e-05,10.76788]
[1776948399377,42.76,77652.51,0.0,-0.88179,8e-05,10.79567]
[1776948401391,42.76,77645.77,0.0,-0.88235,8e-05,10.75818]
[1776948403406,42.77,77639.06,0.0,-0.8829,8e-05,10.72177]
[1776948406429,42.77,77633.22,0.0,-0.88337,8e-05,10.69015]
[1776948409452,42.77,77645.86,0.0,-0.88229,8e-05,10.76195]
[1776948410457,42.77,77655.31,0.0,-0.88149,8e-05,10.81526]
[1776948411468,42.78,77659.65,0.0,-0.88111,9e-05,10.84005]
[1776948412470,42.78,77673.12,0.0,-0.87995,9e-05,10.91648]
[1776948413479,42.78,77678.44,0.0,-0.8795,9e-05,10.94647]
[1776948414485,42.78,77676.12,0.0,-0.87969,9e-05,10.93359]
[1776948415493,42.78,77681.78,0.0,-0.8792,9e-05,10.96596]
[1776948416499,42.78,77686.32,0.0,-0.8788,9e-05,10.99236]
[1776948418513,42.78,77698.43,0.0,-0.87774,9e-05,11.06113]
[1776948419520,42.78,77701.86,0.0,-0.87744,9e-05,11.08096]
[1776948420582,42.78,77693.62,0.0,-0.87815,9e-05,11.03477]
[1776948421566,42.79,77689.11,0.0,-0.87853,9e-05,11.00975]
[1776948422573,42.79,77677.14,0.0,-0.87955,9e-05,10.94303]
[1776948426602,42.79,77667.77,0.0,-0.88032,9e-05,10.89196]
[1776948427611,42.79,77671.05,0.0,-0.88004,9e-05,10.91067]
[1776948429624,42.79,77659.2,0.0,-0.88104,9e-05,10.84442]
[1776948430632,42.8,77666.17,0.0,-0.88045,9e-05,10.88392]
[1776948431639,42.8,77673.86,0.0,-0.87978,9e-05,10.92746]
[1776948432647,42.8,77676.62,0.0,-0.87954,9e-05,10.94319]
[1776948435665,42.8,77666.95,0.0,-0.88036,9e-05,10.88921]
[1776948436673,42.8,77660.67,0.0,-0.8809,9e-05,10.8541]
[1776948437676,42.8,77660.43,0.0,-0.88091,9e-05,10.85303]
[1776948441707,42.8,77653.38,0.0,-0.8815,8e-05,10.81454]
[1776948442714,42.8,77644.53,0.0,-0.88224,8e-05,10.76518]
[1776948443721,42.8,77644.12,0.0,-0.88227,8e-05,10.76327]
[1776948445735,42.81,77657.37,0.0,-0.88113,9e-05,10.83841]
[1776948446742,42.81,77662.41,0.0,-0.8807,9e-05,10.86704]
[1776948448438,42.81,77679.92,0.0,-0.87919,9e-05,10.96656]
[1776948449764,42.81,77686.94,0.0,-0.87857,9e-05,11.00674]
[1776948450770,42.81,77694.93,0.0,-0.87787,9e-05,11.05237]
[1776948451777,42.81,77704.68,0.0,-0.87706,9e-05,11.10285]
[1776948452785,42.82,77710.33,0.0,-0.87657,9e-05,11.1352]
[1776948454800,42.82,77709.63,0.0,-0.87662,9e-05,11.13187]
[1776948455806,42.82,77725.01,0.0,-0.87526,9e-05,11.21941]
[1776948456814,42.82,77728.62,0.0,-0.87494,9e-05,11.24014]
[1776948458509,42.82,77717.07,0.0,-0.87595,9e-05,11.17486]
[1776948459836,42.82,77688.18,0.0,-0.87846,9e-05,11.01178]
[1776948460842,42.82,77678.74,0.0,-0.87927,9e-05,10.95904]
[1776948461855,42.82,77671.19,0.0,-0.87991,9e-05,10.91664]
[1776948462868,42.82,77663.57,0.0,-0.88056,9e-05,10.87397]
[1776948463871,42.82,77657.88,0.0,-0.88104,9e-05,10.84223]
[1776948465878,42.82,77654.41,0.0,-0.88133,8e-05,10.82334]
[1776948470913,42.83,77657.11,0.0,-0.88108,9e-05,10.83998]
[1776948475949,42.83,77656.31,0.0,-0.88112,9e-05,10.83697]
[1776948480987,42.84,77649.52,0.0,-0.88168,8e-05,10.80031]
[1776948483000,42.84,77649.49,0.0,-0.88167,8e-05,10.80083]
[1776948485014,42.84,77655.97,0.0,-0.88111,9e-05,10.83785]
[1776948486049,42.84,77673.79,0.0,-0.87958,9e-05,10.93858]
[1776948487051,42.84,77697.75,0.0,-0.87751,9e-05,11.07372]
[1776948488720,42.85,77704.29,0.0,-0.87692,9e-05,11.11176]
[1776948489051,42.85,77704.29,0.0,-0.87692,9e-05,11.11213]
[1776948490059,42.85,77709.75,0.0,-0.87643,9e-05,11.14341]
[1776948492081,42.85,77704.5,0.0,-0.87689,9e-05,11.11407]
[1776948497109,42.85,77703.14,0.0,-0.87697,9e-05,11.10868]
[1776948499122,42.86,77691.64,0.0,-0.87795,9e-05,11.04454]
[1776948500129,42.86,77685.11,0.0,-0.87851,9e-05,11.0082]
[1776948501135,42.86,77684.22,0.0,-0.87858,9e-05,11.00373]
[1776948506171,42.87,77685.68,0.0,-0.87841,9e-05,11.01468]
[1776948508186,42.87,77676.32,0.0,-0.87921,9e-05,10.96204]
[1776948509191,42.87,77662.27,0.0,-0.88042,9e-05,10.88314]
[1776948510198,42.87,77655.93,0.0,-0.88095,9e-05,10.84776]
[1776948511207,42.87,77651.94,0.0,-0.88133,8e-05,10.82058]
[1776948513220,42.87,77650.58,0.0,-0.88144,8e-05,10.81361]
[1776948518257,42.88,77647.28,0.0,-0.88169,8e-05,10.79709]
[1776948519262,42.88,77634.58,0.0,-0.88276,8e-05,10.72597]
[1776948520270,42.88,77630.07,0.0,-0.88313,8e-05,10.70121]
[1776948523290,42.88,77637.84,0.0,-0.88246,8e-05,10.74611]
[1776948524296,42.88,77643.3,0.0,-0.88199,8e-05,10.77712]
[1776948526312,42.89,77647.53,0.0,-0.88162,8e-05,10.80158]
[1776948529333,42.89,77651.45,0.0,-0.88127,8e-05,10.82458]
[1776948532353,42.89,77657.63,0.0,-0.88073,9e-05,10.86012]
[1776948534369,42.89,77652.04,0.0,-0.8812,8e-05,10.82925]
[1776948535374,42.89,77647.51,0.0,-0.88158,8e-05,10.80414]
[1776948538395,42.9,77654.46,0.0,-0.88097,9e-05,10.84409]
[1776948540410,42.9,77663.04,0.0,-0.88023,9e-05,10.89279]
[1776948541418,42.9,77674.99,0.0,-0.87921,9e-05,10.9603]
[1776948544440,42.9,77680.32,0.0,-0.87875,9e-05,10.99047]
[1776948549473,42.9,77680.03,0.0,-0.87877,9e-05,10.9891]
[1776948554507,42.9,77679.02,0.0,-0.87885,9e-05,10.98377]
[1776948559545,42.9,77679.95,0.0,-0.87876,9e-05,10.98943]
[1776948560552,42.9,77673.55,0.0,-0.87931,9e-05,10.95349]
[1776948561557,42.9,77671.83,0.0,-0.87945,9e-05,10.94396]
[1776948566593,42.9,77673.41,0.0,-0.87931,9e-05,10.95362]
[1776948569614,42.91,77677.6,0.0,-0.87894,9e-05,10.97756]
[1776948574650,42.91,77681.95,0.0,-0.87861,9e-05,10.99746]
[1776948576664,42.91,77685.53,0.0,-0.8783,9e-05,11.01772]
[1776948577672,42.91,77678.42,0.0,-0.87891,9e-05,10.97772]
[1776948578678,42.91,77674.33,0.0,-0.87926,9e-05,10.9548]
[1776948580692,42.91,77672.14,0.0,-0.87944,9e-05,10.94275]
[1776948585726,42.91,77674.21,0.0,-0.87925,9e-05,10.95521]
[1776948586734,42.91,77681.03,0.0,-0.87866,9e-05,10.99372]
[1776948587746,42.91,77685.39,0.0,-0.87829,9e-05,11.01834]
[1776948590763,42.91,77687.32,0.0,-0.8781,9e-05,11.03009]
[1776948595800,42.92,77686.74,0.0,-0.87813,9e-05,11.02819]
[1776948599829,42.92,77681.75,0.0,-0.87855,9e-05,11.00128]
[1776948604864,42.92,77682.86,0.0,-0.87843,9e-05,11.00894]
[1776948608892,42.93,77674.95,0.0,-0.8791,9e-05,10.96475]
[1776948609898,42.93,77675.37,0.0,-0.87907,9e-05,10.96724]
[1776948613935,42.93,77688.29,0.0,-0.87794,9e-05,11.04067]
[1776948614941,42.93,77697.81,0.0,-0.87712,9e-05,11.09436]
[1776948615945,42.93,77698.79,0.0,-0.87702,9e-05,11.10045]
[1776948619971,42.93,77692.99,0.0,-0.87751,9e-05,11.06843]
[1776948620976,42.93,77677.69,0.0,-0.87883,9e-05,10.98251]
[1776948622989,42.93,77669.44,0.0,-0.87953,9e-05,10.93644]
[1776948626012,42.93,77658.3,0.0,-0.88048,9e-05,10.87454]
[1776948627020,42.93,77651.04,0.0,-0.88109,8e-05,10.83384]
[1776948628035,42.93,77650.09,0.0,-0.88117,8e-05,10.82859]
[1776948629741,42.94,77640.22,0.0,-0.882,8e-05,10.77366]
[1776948631047,42.94,77632.52,0.0,-0.8827,8e-05,10.72577]
[1776948632060,42.94,77633.64,0.0,-0.8826,8e-05,10.73224]
[1776948637089,42.94,77628.58,0.0,-0.88301,8e-05,10.70505]
[1776948639811,42.94,77625.16,0.0,-0.88329,8e-05,10.6865]
[1776948644138,42.95,77619.73,0.0,-0.88372,8e-05,10.65767]
[1776948645147,42.95,77625.07,0.0,-0.88327,8e-05,10.68778]
[1776948646153,42.95,77629.36,0.0,-0.8829,8e-05,10.712]
[1776948651187,42.95,77607.78,0.0,-0.88469,8e-05,10.59271]
[1776948652194,42.95,77607.27,0.0,-0.88472,8e-05,10.59057]
[1776948654207,42.95,77626.02,0.0,-0.88314,8e-05,10.69618]
[1776948655223,42.96,77632.75,0.0,-0.88257,8e-05,10.73397]
[1776948659961,42.96,77645.76,0.0,-0.88145,8e-05,10.80779]
[1776948660269,42.96,77645.76,0.0,-0.88145,8e-05,10.80814]
[1776948665305,42.96,77642.64,0.0,-0.88169,8e-05,10.79241]
[1776948666309,42.96,77649.62,0.0,-0.88109,8e-05,10.8318]
[1776948671344,42.97,77653.02,0.0,-0.88078,9e-05,10.85206]
[1776948672350,42.97,77657.92,0.0,-0.88036,9e-05,10.88006]
[1776948674364,42.97,77667.21,0.0,-0.87956,9e-05,10.93257]
[1776948679400,42.97,77665.87,0.0,-0.87966,9e-05,10.92582]
[1776948684434,42.98,77670.82,0.0,-0.87922,9e-05,10.95436]
[1776948689469,42.98,77673.85,0.0,-0.87896,9e-05,10.97185]
[1776948694505,42.98,77681.33,0.0,-0.87835,9e-05,11.00915]
[1776948699539,42.98,77689.64,0.0,-0.87762,9e-05,11.05716]
[1776948704575,42.98,77685.22,0.0,-0.87798,9e-05,11.03335]
[1776948709609,42.99,77687.53,0.0,-0.87776,9e-05,11.04743]
[1776948714644,42.99,77687.81,0.0,-0.87772,9e-05,11.05003]
[1776948719680,42.99,77691.1,0.0,-0.87743,9e-05,11.06947]
[1776948722708,42.99,77700.04,0.0,-0.87664,9e-05,11.1203]
[1776948723716,42.99,77705.51,0.0,-0.87616,9e-05,11.15122]
[1776948724721,42.99,77710.93,0.0,-0.87569,9e-05,11.18207]
[1776948725733,43.0,77716.27,0.0,-0.87522,9e-05,11.21246]
[1776948726737,43.0,77722.93,0.0,-0.87463,9e-05,11.25026]
[1776948727743,43.0,77728.78,0.0,-0.87411,9e-05,11.28347]
[1776948732778,43.0,77731.79,0.0,-0.87384,9e-05,11.30088]
[1776948737813,43.0,77735.12,0.0,-0.87352,9e-05,11.32157]
[1776948739827,43.0,77728.5,0.0,-0.8741,9e-05,11.28425]
[1776948744868,43.0,77723.59,0.0,-0.87452,9e-05,11.25706]
[1776948748896,43.01,77715.97,0.0,-0.87518,9e-05,11.21441]
[1776948749902,43.01,77699.97,0.0,-0.87658,9e-05,11.1242]
[1776948750909,43.01,77694.77,0.0,-0.87703,9e-05,11.09503]
[1776948751916,43.01,77686.64,0.0,-0.87778,9e-05,11.04435]
[1776948756956,43.01,77686.78,0.0,-0.87775,9e-05,11.04629]
[1776948761986,43.01,77689.22,0.0,-0.87752,9e-05,11.06117]
[1776948767021,43.02,77693.52,0.0,-0.87713,9e-05,11.08648]
[1776948772080,43.02,77701.06,0.0,-0.87646,9e-05,11.12994]
[1776948773087,43.02,77703.17,0.0,-0.87627,9e-05,11.14198]
[1776948777115,43.02,77710.05,0.0,-0.87566,9e-05,11.18126]
[1776948779135,43.02,77714.84,0.0,-0.87524,9e-05,11.2084]
[1776948780148,43.02,77706.55,0.0,-0.87597,9e-05,11.16165]
[1776948781150,43.02,77701.72,0.0,-0.87639,9e-05,11.13452]
[1776948785177,43.02,77697.9,0.0,-0.87671,9e-05,11.11355]
[1776948790881,43.03,77700.3,0.0,-0.87649,9e-05,11.12807]
[1776948795246,43.03,77690.78,0.0,-0.87731,9e-05,11.07483]
[1776948797261,43.03,77685.63,0.0,-0.87775,9e-05,11.04585]
[1776948802295,43.03,77689.75,0.0,-0.87739,9e-05,11.0694]
[1776948805318,43.03,77694.97,0.0,-0.87693,9e-05,11.09902]
[1776948811021,43.03,77694.08,0.0,-0.87704,9e-05,11.09024]
[1776948816397,43.04,77693.42,0.0,-0.87707,9e-05,11.0877]
[1776948821429,43.04,77695.79,0.0,-0.87686,9e-05,11.10137]
[1776948824450,43.04,77689.75,0.0,-0.87738,9e-05,11.06759]
[1776948831161,43.04,77688.51,0.0,-0.87749,9e-05,11.0608]
[1776948837541,43.04,77688.65,0.0,-0.87747,9e-05,11.06182]
[1776948843584,43.04,77688.71,0.0,-0.87746,9e-05,11.0624]
[1776948849625,43.04,77689.43,0.0,-0.8774,9e-05,11.06673]
[1776948854661,43.04,77689.28,0.0,-0.87741,9e-05,11.06615]
[1776948856674,43.04,77676.64,0.0,-0.87849,9e-05,10.9953]
[1776948858689,43.04,77671.32,0.0,-0.87895,9e-05,10.96577]
[1776948862716,43.04,77666.08,0.0,-0.87938,9e-05,10.9371]
[1776948865737,43.05,77659.22,0.0,-0.87996,9e-05,10.89926]
[1776948869766,43.05,77653.62,0.0,-0.88044,9e-05,10.86794]
[1776948874800,43.05,77654.5,0.0,-0.88041,9e-05,10.86781]
[1776948879836,43.05,77654.06,0.0,-0.88045,9e-05,10.86532]
[1776948882856,43.05,77659.44,0.0,-0.87999,9e-05,10.89532]
[1776948885877,43.05,77670.16,0.0,-0.87907,9e-05,10.95559]
[1776948888903,43.05,77680.97,0.0,-0.87813,9e-05,11.01724]
[1776948889908,43.05,77688.91,0.0,-0.87744,9e-05,11.06209]
[1776948894941,43.05,77685.96,0.0,-0.87767,9e-05,11.04662]
[1776948895951,43.05,77692.33,0.0,-0.87712,9e-05,11.08263]
[1776948900983,43.06,77694.4,0.0,-0.87693,9e-05,11.09517]
[1776948904016,43.06,77699.65,0.0,-0.87644,9e-05,11.12634]
[1776948905014,43.06,77707.45,0.0,-0.87576,9e-05,11.17035]
[1776948910049,43.06,77707.38,0.0,-0.87576,9e-05,11.1706]
[1776948915084,43.06,77704.43,0.0,-0.87601,9e-05,11.15432]
[1776948920119,43.06,77704.97,0.0,-0.87596,9e-05,11.15771]
[1776948925154,43.06,77702.02,0.0,-0.87621,9e-05,11.14138]
[1776948930191,43.07,77700.99,0.0,-0.8763,9e-05,11.13582]
[1776948932206,43.07,77706.5,0.0,-0.87586,9e-05,11.1618]
[1776948936230,43.07,77701.49,0.0,-0.8763,9e-05,11.13369]
[1776948941266,43.07,77705.43,0.0,-0.87595,9e-05,11.156]
[1776948946302,43.07,77712.51,0.0,-0.87533,9e-05,11.19593]
[1776948948321,43.07,77713.65,0.0,-0.87523,9e-05,11.20229]
[1776948949337,43.07,77731.11,0.0,-0.8737,9e-05,11.30084]
[1776948950337,43.07,77747.97,0.0,-0.8722,9e-05,11.39673]
[1776948951341,43.07,77767.01,0.0,-0.87049,9e-05,11.50474]
[1776948952349,43.07,77769.21,0.0,-0.87029,9e-05,11.51723]
[1776948957383,43.07,77767.57,0.0,-0.87044,9e-05,11.50781]
[1776948962080,43.07,77765.87,0.0,-0.87059,9e-05,11.49835]
[1776948964432,43.07,77759.92,0.0,-0.87112,9e-05,11.46471]
[1776948969470,43.07,77755.47,0.0,-0.87153,9e-05,11.43879]
[1776948972151,43.06,77761.4,0.0,-0.87101,9e-05,11.47212]
[1776948974504,43.06,77767.96,0.0,-0.87042,9e-05,11.5091]
[1776948977528,43.06,77768.66,0.0,-0.87036,9e-05,11.5128]
[1776948982567,43.06,77770.47,0.0,-0.87021,9e-05,11.5227]
[1776948987595,43.06,77770.0,0.0,-0.87026,9e-05,11.51922]
[1776948990616,43.06,77765.3,0.0,-0.87069,9e-05,11.49214]
[1776948995655,43.06,77766.53,0.0,-0.87064,9e-05,11.49335]
[1776949000687,43.06,77771.34,0.0,-0.87021,9e-05,11.52021]
[1776949002361,43.05,77777.6,0.0,-0.86966,9e-05,11.55546]
[1776949007736,43.05,77781.34,0.0,-0.86934,9e-05,11.57547]
[1776949012770,43.05,77783.63,0.0,-0.86913,9e-05,11.58827]
[1776949017808,43.05,77781.58,0.0,-0.86932,9e-05,11.57668]
[1776949022842,43.05,77783.33,0.0,-0.86916,9e-05,11.58668]
[1776949027876,43.05,77786.07,0.0,-0.86891,9e-05,11.60227]
[1776949032912,43.05,77786.48,0.0,-0.86888,9e-05,11.60456]
[1776949037946,43.05,77784.79,0.0,-0.86904,9e-05,11.59446]
[1776949042981,43.05,77784.77,0.0,-0.86905,9e-05,11.59379]
[1776949048015,43.05,77784.16,0.0,-0.86911,9e-05,11.5898]
[1776949050033,43.05,77789.76,0.0,-0.86861,9e-05,11.62143]
[1776949055065,43.04,77789.51,0.0,-0.86869,9e-05,11.61419]
[1776949060104,43.04,77784.11,0.0,-0.86919,9e-05,11.58272]
[1776949065137,43.04,77784.94,0.0,-0.86913,9e-05,11.58632]
[1776949070172,43.04,77784.21,0.0,-0.86922,9e-05,11.58105]
[1776949075207,43.03,77784.47,0.0,-0.86921,9e-05,11.58143]
[1776949080243,43.03,77783.26,0.0,-0.86934,9e-05,11.57347]
[1776949085279,43.03,77796.72,0.0,-0.86812,9e-05,11.64964]
[1776949087291,43.03,77802.14,0.0,-0.86763,9e-05,11.68076]
[1776949092326,43.03,77805.64,0.0,-0.8673,9e-05,11.70119]
[1776949097367,43.03,77803.28,0.0,-0.86751,9e-05,11.68803]
[1776949102403,43.03,77807.3,0.0,-0.86714,9e-05,11.7112]
[1776949106436,43.03,77810.42,0.0,-0.86685,9e-05,11.72899]
[1776949111471,43.03,77809.88,0.0,-0.86695,9e-05,11.72056]
[1776949112474,43.03,77819.75,0.0,-0.86605,9e-05,11.77685]
[1776949113481,43.03,77822.99,0.0,-0.86575,9e-05,11.79524]
[1776949117534,43.03,77829.1,0.0,-0.86518,9e-05,11.83051]
[1776949119526,43.03,77839.08,0.0,-0.86426,9e-05,11.88765]
[1776949120533,43.03,77839.56,0.0,-0.86421,9e-05,11.89036]
[1776949122547,43.03,77833.56,0.0,-0.86477,9e-05,11.85601]
[1776949124563,43.03,77829.79,0.0,-0.86511,9e-05,11.83467]
[1776949126576,43.02,77823.09,0.0,-0.86578,9e-05,11.79326]
[1776949131610,43.02,77820.46,0.0,-0.86604,9e-05,11.77765]
[1776949136645,43.02,77816.38,0.0,-0.86642,9e-05,11.7538]
[1776949141685,43.02,77818.3,0.0,-0.86625,9e-05,11.76428]
[1776949146717,43.02,77826.28,0.0,-0.86551,9e-05,11.81027]
[1776949148730,43.02,77835.06,0.0,-0.8647,9e-05,11.8606]
[1776949153766,43.02,77834.56,0.0,-0.86474,9e-05,11.85779]
[1776949158801,43.02,77833.78,0.0,-0.86481,9e-05,11.85358]
[1776949163836,43.02,77832.96,0.0,-0.86487,9e-05,11.84958]
[1776949168871,43.02,77832.4,0.0,-0.86492,9e-05,11.84678]
[1776949173557,43.02,77820.56,0.0,-0.86605,9e-05,11.77431]
[1776949177935,43.03,77826.99,0.0,-0.86545,9e-05,11.81186]
[1776949178945,43.03,77833.85,0.0,-0.86481,9e-05,11.85115]
[1776949183981,43.03,77836.59,0.0,-0.86455,9e-05,11.86708]
[1776949185992,43.03,77846.41,0.0,-0.86364,9e-05,11.92327]
[1776949189012,43.03,77853.0,0.0,-0.86303,9e-05,11.9611]
[1776949192033,43.03,77861.73,0.0,-0.8622,9e-05,12.01141]
[1776949197067,43.03,77861.39,0.0,-0.86223,9e-05,12.00969]
[1776949200109,43.03,77868.06,0.0,-0.8616,9e-05,12.04801]
[1776949205123,43.03,77866.98,0.0,-0.8617,9e-05,12.04192]
[1776949210158,43.03,77867.98,0.0,-0.86161,9e-05,12.04781]
[1776949212175,43.03,77861.83,0.0,-0.86218,9e-05,12.01271]
[1776949215195,43.03,77867.28,0.0,-0.86167,9e-05,12.04418]
[1776949220259,43.03,77892.2,0.0,-0.85931,0.0001,12.18718]
[1776949222278,43.03,77878.38,0.0,-0.86062,9e-05,12.10764]
[1776949223284,43.03,77853.52,0.0,-0.86296,9e-05,11.96511]
[1776949224292,43.03,77833.94,0.0,-0.86477,9e-05,11.85389]
[1776949225300,43.03,77818.02,0.0,-0.86623,9e-05,11.76312]
[1776949226307,43.03,77810.25,0.0,-0.86694,9e-05,11.71904]
[1776949227315,43.04,77803.78,0.0,-0.86753,9e-05,11.68221]
[1776949228326,43.04,77794.86,0.0,-0.86834,9e-05,11.63152]
[1776949230339,43.04,77786.35,0.0,-0.86911,9e-05,11.5832]
[1776949231367,43.04,77795.4,0.0,-0.86834,9e-05,11.6295]
[1776949236391,43.03,77795.16,0.0,-0.86837,9e-05,11.62778]
[1776949238393,43.03,77800.24,0.0,-0.86791,9e-05,11.65677]
[1776949242421,43.04,77802.09,0.0,-0.86773,9e-05,11.66759]
[1776949246448,43.04,77810.61,0.0,-0.86695,9e-05,11.71634]
[1776949247455,43.04,77802.31,0.0,-0.86771,9e-05,11.66904]
[1776949250481,43.04,77797.15,0.0,-0.86818,9e-05,11.63979]
[1776949252494,43.04,77803.67,0.0,-0.86758,9e-05,11.67701]
[1776949257526,43.04,77802.79,0.0,-0.86766,9e-05,11.67205]
[1776949260549,43.04,77809.64,0.0,-0.86703,9e-05,11.7111]
[1776949265587,43.04,77805.26,0.0,-0.86744,9e-05,11.68586]
[1776949270619,43.04,77804.58,0.0,-0.8675,9e-05,11.68178]
[1776949275655,43.03,77801.79,0.0,-0.86777,9e-05,11.66497]
[1776949280691,43.03,77797.03,0.0,-0.86824,9e-05,11.63608]
[1776949282705,43.03,77791.97,0.0,-0.8687,9e-05,11.60736]
[1776949286732,43.03,77786.74,0.0,-0.86916,9e-05,11.578]
[1776949291768,43.03,77785.18,0.0,-0.86935,9e-05,11.56426]
[1776949296804,43.03,77781.19,0.0,-0.8697,9e-05,11.54187]
[1776949301841,43.03,77778.78,0.0,-0.86991,9e-05,11.52873]
[1776949304860,43.03,77775.34,0.0,-0.87022,9e-05,11.5096]
[1776949307881,43.04,77782.56,0.0,-0.86956,9e-05,11.55107]
[1776949313923,43.04,77784.76,0.0,-0.86935,9e-05,11.56415]
[1776949318962,43.04,77780.68,0.0,-0.86971,9e-05,11.5415]
[1776949321979,43.04,77776.2,0.0,-0.87011,9e-05,11.51648]
[1776949323993,43.04,77784.68,0.0,-0.86934,9e-05,11.56493]
[1776949326647,43.04,77809.22,0.0,-0.8671,9e-05,11.70484]
[1776949327015,43.04,77809.22,0.0,-0.8671,9e-05,11.70475]
[1776949332049,43.04,77807.26,0.0,-0.86729,9e-05,11.69304]
[1776949337084,43.04,77807.09,0.0,-0.86731,9e-05,11.69166]
[1776949342120,43.04,77808.93,0.0,-0.86715,9e-05,11.70175]
[1776949347153,43.04,77805.61,0.0,-0.86746,9e-05,11.68238]
[1776949349171,43.03,77799.91,0.0,-0.86798,9e-05,11.64982]
[1776949352190,43.04,77794.59,0.0,-0.86851,9e-05,11.61439]
[1776949355213,43.04,77789.57,0.0,-0.86897,9e-05,11.58595]
[1776949361254,43.04,77786.95,0.0,-0.8692,9e-05,11.57142]
[1776949366288,43.04,77787.15,0.0,-0.86918,9e-05,11.57282]
[1776949370316,43.04,77797.85,0.0,-0.8682,9e-05,11.63382]
[1776949375351,43.04,77801.4,0.0,-0.86788,9e-05,11.65373]
[1776949380389,43.04,77798.74,0.0,-0.86813,9e-05,11.63835]
[1776949382411,43.04,77806.97,0.0,-0.86738,9e-05,11.68519]
[1776949383413,43.03,77822.86,0.0,-0.86593,9e-05,11.77554]
[1776949386443,43.03,77828.5,0.0,-0.86541,9e-05,11.80743]
[1776949387439,43.03,77841.67,0.0,-0.86421,9e-05,11.88147]
[1776949388447,43.03,77846.83,0.0,-0.86376,9e-05,11.90941]
[1776949393500,43.02,77848.33,0.0,-0.86365,9e-05,11.91586]
[1776949395500,43.01,77863.15,0.0,-0.86234,9e-05,11.99681]
[1776949398519,42.99,77872.05,0.0,-0.86158,9e-05,12.04307]
[1776949399525,42.99,77879.24,0.0,-0.8609,9e-05,12.08424]
[1776949402547,42.99,77889.56,0.0,-0.85993,9e-05,12.1433]
[1776949405569,42.99,77895.07,0.0,-0.85941,0.0001,12.17468]
[1776949410602,42.99,77903.05,0.0,-0.85866,0.0001,12.21988]
[1776949415637,42.99,77906.34,0.0,-0.85842,0.0001,12.23228]
[1776949419665,42.98,77898.93,0.0,-0.85913,0.0001,12.18942]
[1776949424700,42.98,77897.48,0.0,-0.85927,0.0001,12.18071]
[1776949427721,42.98,77891.87,0.0,-0.85981,0.0001,12.14852]
[1776949428730,42.98,77883.42,0.0,-0.86061,9e-05,12.10001]
[1776949429735,42.98,77880.34,0.0,-0.8609,9e-05,12.08244]
[1776949432756,42.98,77874.52,0.0,-0.86145,9e-05,12.04882]
[1776949437794,42.99,77876.22,0.0,-0.86128,9e-05,12.05911]
[1776949439808,42.99,77877.24,0.0,-0.86118,9e-05,12.06531]
[1776949444842,42.99,77874.09,0.0,-0.86146,9e-05,12.04805]
[1776949447889,42.99,77884.17,0.0,-0.8605,9e-05,12.1064]
[1776949448896,42.99,77886.68,0.0,-0.86026,9e-05,12.12089]
[1776949451918,42.99,77873.13,0.0,-0.86154,9e-05,12.04318]
[1776949452925,42.99,77871.16,0.0,-0.86172,9e-05,12.03202]
[1776949457959,42.99,77875.46,0.0,-0.86131,9e-05,12.05742]
[1776949462994,42.99,77871.94,0.0,-0.86163,9e-05,12.03776]
[1776949468030,43.0,77870.12,0.0,-0.86179,9e-05,12.02778]
[1776949470047,43.0,77867.16,0.0,-0.86207,9e-05,12.01068]
[1776949473064,42.99,77860.38,0.0,-0.86277,9e-05,11.96615]
[1776949475081,42.99,77858.95,0.0,-0.8629,9e-05,11.95762]
[1776949476088,42.99,77849.82,0.0,-0.86376,9e-05,11.90514]
[1776949477710,42.99,77847.16,0.0,-0.86401,9e-05,11.88976]
[1776949483137,42.99,77850.03,0.0,-0.86375,9e-05,11.90599]
[1776949487798,42.99,77831.98,0.0,-0.86542,9e-05,11.80262]
[1776949489187,42.99,77829.31,0.0,-0.86567,9e-05,11.78749]
[1776949492206,42.99,77827.05,0.0,-0.86587,9e-05,11.77508]
[1776949497867,43.0,77821.78,0.0,-0.86634,9e-05,11.74565]
[1776949503288,43.0,77812.8,0.0,-0.86717,9e-05,11.69417]
[1776949504291,43.0,77811.78,0.0,-0.86726,9e-05,11.68836]
[1776949505300,43.0,77801.54,0.0,-0.8682,9e-05,11.63003]
[1776949506312,43.0,77794.89,0.0,-0.8688,9e-05,11.59225]
[1776949510336,43.0,77789.67,0.0,-0.86927,9e-05,11.56295]
[1776949512349,43.0,77781.25,0.0,-0.87003,9e-05,11.51537]
[1776949518006,43.0,77780.01,0.0,-0.87013,9e-05,11.50855]
[1776949524436,43.0,77779.91,0.0,-0.87013,9e-05,11.50852]
[1776949528460,43.0,77782.66,0.0,-0.86988,9e-05,11.52445]
[1776949532490,43.0,77788.38,0.0,-0.86941,9e-05,11.55216]
[1776949537529,43.0,77783.07,0.0,-0.86988,9e-05,11.52221]
[1776949542558,43.01,77783.83,0.0,-0.8698,9e-05,11.52728]
[1776949547594,43.01,77782.83,0.0,-0.86988,9e-05,11.52231]
[1776949550615,43.01,77789.75,0.0,-0.86925,9e-05,11.56212]
[1776949552628,43.01,77785.45,0.0,-0.86963,9e-05,11.5379]
[1776949557663,43.01,77787.65,0.0,-0.86942,9e-05,11.5511]
[1776949562698,43.01,77787.16,0.0,-0.86946,9e-05,11.54899]
[1776949567733,43.02,77783.79,0.0,-0.86975,9e-05,11.53053]
[1776949572768,43.02,77782.81,0.0,-0.86982,9e-05,11.52581]
[1776949577803,43.02,77783.29,0.0,-0.86977,9e-05,11.52941]
[1776949582838,43.02,77784.15,0.0,-0.86967,9e-05,11.5351]
[1776949587874,43.02,77783.28,0.0,-0.86974,9e-05,11.53094]
[1776949590895,43.03,77770.76,0.0,-0.87086,9e-05,11.46027]
[1776949591907,43.03,77764.76,0.0,-0.87144,9e-05,11.42132]
[1776949592908,43.03,77770.48,0.0,-0.87093,9e-05,11.4541]
[1776949593915,43.03,77782.81,0.0,-0.86981,9e-05,11.52442]
[1776949594923,43.03,77789.42,0.0,-0.86921,9e-05,11.56219]
[1776949595929,43.03,77791.42,0.0,-0.86902,9e-05,11.57367]
[1776949596936,43.03,77797.09,0.0,-0.86851,9e-05,11.60604]
[1776949598950,43.03,77800.78,0.0,-0.86817,9e-05,11.62712]
[1776949603987,43.03,77800.83,0.0,-0.86816,9e-05,11.62778]
[1776949605999,43.03,77805.48,0.0,-0.86773,9e-05,11.6546]
[1776949610039,43.03,77797.11,0.0,-0.86849,9e-05,11.60742]
[1776949615068,43.04,77790.13,0.0,-0.86911,9e-05,11.56848]
[1776949621110,43.04,77787.37,0.0,-0.86934,9e-05,11.55389]
[1776949626143,43.04,77785.15,0.0,-0.86953,9e-05,11.54211]
[1776949631178,43.04,77784.27,0.0,-0.86959,9e-05,11.53806]
[1776949635206,43.05,77790.34,0.0,-0.86903,9e-05,11.57331]
[1776949640241,43.05,77789.34,0.0,-0.86911,9e-05,11.56834]
[1776949645282,43.05,77793.64,0.0,-0.86871,9e-05,11.59338]
[1776949647293,43.05,77799.88,0.0,-0.86814,9e-05,11.62904]
[1776949652328,43.05,77803.81,0.0,-0.86783,9e-05,11.64634]
[1776949657364,43.05,77803.93,0.0,-0.86781,9e-05,11.64707]
[1776949662399,43.05,77800.34,0.0,-0.86814,9e-05,11.62667]
[1776949667433,43.05,77797.1,0.0,-0.86843,9e-05,11.60829]
[1776949672469,43.05,77792.89,0.0,-0.86882,9e-05,11.58441]
[1776949677502,43.05,77783.91,0.0,-0.86963,9e-05,11.5334]
[1776949679159,43.05,77771.02,0.0,-0.87079,9e-05,11.46041]
[1776949682539,43.05,77771.62,0.0,-0.87072,9e-05,11.46439]
[1776949684553,43.05,77766.71,0.0,-0.87117,9e-05,11.43655]
[1776949690595,43.05,77767.83,0.0,-0.87106,9e-05,11.44331]
[1776949695629,43.06,77769.12,0.0,-0.87094,9e-05,11.45102]
[1776949700665,43.06,77767.05,0.0,-0.87111,9e-05,11.43988]
[1776949705700,43.06,77771.0,0.0,-0.87075,9e-05,11.46289]
[1776949712750,43.06,77771.87,0.0,-0.8707,9e-05,11.46354]
[1776949718791,43.06,77774.13,0.0,-0.87049,9e-05,11.47721]
[1776949720805,43.06,77785.43,0.0,-0.86946,9e-05,11.54159]
[1776949725842,43.07,77776.72,0.0,-0.87024,9e-05,11.49247]
[1776949730879,43.07,77778.66,0.0,-0.87006,9e-05,11.50406]
[1776949735910,43.07,77777.56,0.0,-0.87015,9e-05,11.49837]
[1776949740945,43.07,77780.55,0.0,-0.86987,9e-05,11.51581]
[1776949747994,43.07,77782.2,0.0,-0.86971,9e-05,11.52571]
[1776949753029,43.07,77783.81,0.0,-0.86956,9e-05,11.53521]
[1776949758066,43.07,77792.73,0.0,-0.86875,9e-05,11.58623]
[1776949759072,43.07,77803.44,0.0,-0.86777,9e-05,11.64741]
[1776949760079,43.07,77805.89,0.0,-0.86754,9e-05,11.6615]
[1776949763099,43.08,77815.66,0.0,-0.86664,9e-05,11.71747]
[1776949764105,43.08,77821.16,0.0,-0.86614,9e-05,11.74886]
[1776949765114,43.08,77821.02,0.0,-0.86615,9e-05,11.74804]
[1776949770148,43.07,77824.71,0.0,-0.86581,9e-05,11.76885]
[1776949775185,43.07,77825.28,0.0,-0.86581,9e-05,11.76667]
[1776949778205,43.07,77831.58,0.0,-0.86524,9e-05,11.80242]
[1776949783239,43.07,77830.84,0.0,-0.86531,9e-05,11.79759]
[1776949787267,43.07,77837.74,0.0,-0.86468,9e-05,11.83648]
[1776949788274,43.07,77836.82,0.0,-0.86477,9e-05,11.83103]
[1776949791297,43.07,77830.67,0.0,-0.86535,9e-05,11.79532]
[1776949793313,43.07,77828.45,0.0,-0.86556,9e-05,11.78236]
[1776949795326,43.07,77823.31,0.0,-0.86604,9e-05,11.75279]
[1776949800359,43.06,77822.56,0.0,-0.86612,9e-05,11.74805]
[1776949805395,43.06,77816.73,0.0,-0.86666,9e-05,11.71445]
[1776949806404,43.06,77809.78,0.0,-0.8673,9e-05,11.67477]
[1776949807407,43.06,77805.89,0.0,-0.86766,9e-05,11.65238]
[1776949812448,43.06,77806.68,0.0,-0.8676,9e-05,11.65589]
[1776949813449,43.06,77812.63,0.0,-0.86706,9e-05,11.68959]
[1776949814460,43.06,77815.76,0.0,-0.86677,9e-05,11.70739]
[1776949819494,43.06,77813.91,0.0,-0.86695,9e-05,11.69652]
[1776949824529,43.06,77811.08,0.0,-0.86721,9e-05,11.68008]
[1776949826544,43.06,77803.41,0.0,-0.86791,9e-05,11.6363]
[1776949828553,43.06,77803.48,0.0,-0.86791,9e-05,11.63652]
[1776949835612,43.05,77798.37,0.0,-0.86844,9e-05,11.60158]
[1776949840644,43.06,77799.79,0.0,-0.8683,9e-05,11.60981]
[1776949845676,43.06,77800.26,0.0,-0.86826,9e-05,11.61253]
[1776949850373,43.06,77806.58,0.0,-0.86768,9e-05,11.64857]
[1776949851719,43.06,77813.94,0.0,-0.86701,9e-05,11.6904]
[1776949853734,43.05,77819.32,0.0,-0.86652,9e-05,11.72083]
[1776949858769,43.05,77819.02,0.0,-0.86656,9e-05,11.71845]
[1776949861790,43.05,77811.67,0.0,-0.86724,9e-05,11.67618]
[1776949864811,43.05,77799.87,0.0,-0.86833,9e-05,11.60838]
[1776949870539,43.05,77792.2,0.0,-0.86904,9e-05,11.56372]
[1776949871860,43.05,77789.83,0.0,-0.86926,9e-05,11.54995]
[1776949876896,43.05,77793.31,0.0,-0.86895,9e-05,11.56951]
[1776949880610,43.05,77783.29,0.0,-0.86986,9e-05,11.51263]
[1776949885958,43.05,77784.22,0.0,-0.86978,9e-05,11.51762]
[1776949890993,43.04,77784.84,0.0,-0.86972,9e-05,11.52096]
[1776949896028,43.04,77784.55,0.0,-0.8698,9e-05,11.51413]
[1776949901063,43.04,77787.94,0.0,-0.86949,9e-05,11.53346]
[1776949906098,43.05,77784.21,0.0,-0.86983,9e-05,11.51246]
[1776949911134,43.05,77786.2,0.0,-0.86964,9e-05,11.52406]
[1776949915163,43.05,77781.22,0.0,-0.87009,9e-05,11.49607]
[1776949920198,43.05,77780.92,0.0,-0.8701,9e-05,11.49493]
[1776949925232,43.05,77781.18,0.0,-0.87007,9e-05,11.49703]
[1776949930268,43.05,77786.22,0.0,-0.8696,9e-05,11.52633]
[1776949935302,43.05,77786.21,0.0,-0.86959,9e-05,11.52684]
[1776949940338,43.06,77782.14,0.0,-0.86995,9e-05,11.50434]
[1776949945372,43.06,77780.65,0.0,-0.87007,9e-05,11.49666]
[1776949951427,43.06,77780.07,0.0,-0.87016,9e-05,11.48913]
[1776949954436,43.06,77774.67,0.0,-0.87064,9e-05,11.45895]
[1776949956449,43.06,77772.07,0.0,-0.87087,9e-05,11.4446]
[1776949961487,43.07,77770.5,0.0,-0.87099,9e-05,11.43674]
[1776949966521,43.07,77771.78,0.0,-0.87086,9e-05,11.44505]
[1776949971557,43.07,77768.79,0.0,-0.87111,9e-05,11.42909]
[1776949976592,43.07,77768.74,0.0,-0.8711,9e-05,11.42984]
[1776949981629,43.08,77766.25,0.0,-0.8713,9e-05,11.41677]
[1776949986664,43.08,77760.21,0.0,-0.87183,9e-05,11.38359]
[1776949987672,43.08,77750.51,0.0,-0.87269,9e-05,11.32869]
[1776949988679,43.08,77751.86,0.0,-0.87257,9e-05,11.33642]
[1776949990693,43.08,77754.95,0.0,-0.8723,9e-05,11.35403]
[1776949995728,43.08,77749.22,0.0,-0.8728,9e-05,11.32179]
[1776949999765,43.08,77743.25,0.0,-0.87333,9e-05,11.28827]
[1776950000764,43.08,77738.21,0.0,-0.87378,9e-05,11.25985]
[1776950005800,43.08,77733.68,0.0,-0.87417,9e-05,11.23454]
[1776950008823,43.08,77728.02,0.0,-0.87468,9e-05,11.20228]
[1776950011526,43.08,77722.6,0.0,-0.8752,9e-05,11.16646]
[1776950016875,43.08,77722.99,0.0,-0.87517,9e-05,11.16864]
[1776950021911,43.08,77722.71,0.0,-0.87519,9e-05,11.16703]
[1776950026945,43.08,77722.39,0.0,-0.87522,9e-05,11.16522]
[1776950031981,43.08,77724.7,0.0,-0.87502,9e-05,11.17824]
[1776950037015,43.08,77726.28,0.0,-0.87488,9e-05,11.18699]
[1776950042062,43.08,77727.08,0.0,-0.87481,9e-05,11.19131]
[1776950047085,43.08,77722.82,0.0,-0.87519,9e-05,11.16722]
[1776950052121,43.08,77722.4,0.0,-0.87523,9e-05,11.16488]
[1776950057155,43.08,77723.92,0.0,-0.87509,9e-05,11.17346]
[1776950063197,43.08,77726.62,0.0,-0.87486,9e-05,11.18858]
[1776950068234,43.08,77725.21,0.0,-0.87498,9e-05,11.1806]
[1776950073267,43.08,77722.36,0.0,-0.87528,9e-05,11.15946]
[1776950078302,43.08,77724.24,0.0,-0.87511,9e-05,11.17018]
[1776950083338,43.08,77721.48,0.0,-0.87535,9e-05,11.15478]
[1776950086383,43.08,77680.84,0.0,-0.87889,9e-05,10.92635]
[1776950087370,43.08,77673.55,0.0,-0.87951,9e-05,10.88566]
[1776950088377,43.08,77688.99,0.0,-0.87818,9e-05,10.9724]
[1776950089384,43.08,77699.04,0.0,-0.8773,9e-05,11.0289]
[1776950090390,43.08,77701.8,0.0,-0.87707,9e-05,11.04438]
[1776950092403,43.08,77707.69,0.0,-0.87655,9e-05,11.07776]
[1776950095424,43.08,77692.62,0.0,-0.87785,9e-05,10.99331]
[1776950096438,43.08,77661.19,0.0,-0.88056,9e-05,10.81722]
[1776950097447,43.08,77654.33,0.0,-0.88114,9e-05,10.77889]
[1776950098459,43.08,77658.67,0.0,-0.88077,9e-05,10.80314]
[1776950101504,43.08,77664.18,0.0,-0.8803,9e-05,10.834]
[1776950102500,43.08,77670.6,0.0,-0.87975,9e-05,10.86992]
[1776950103511,43.08,77670.51,0.0,-0.87976,9e-05,10.86931]
[1776950105524,43.08,77677.83,0.0,-0.87913,9e-05,10.91011]
[1776950106534,43.08,77676.11,0.0,-0.87928,9e-05,10.90031]
[1776950109554,43.08,77665.12,0.0,-0.88023,9e-05,10.83836]
[1776950110559,43.08,77664.1,0.0,-0.88032,9e-05,10.83258]
[1776950115595,43.08,77665.13,0.0,-0.88024,9e-05,10.83798]
[1776950117615,43.08,77673.89,0.0,-0.87949,9e-05,10.88679]
[1776950118623,43.08,77682.22,0.0,-0.87878,9e-05,10.9333]
[1776950119630,43.08,77692.88,0.0,-0.87786,9e-05,10.99288]
[1776950120630,43.08,77694.86,0.0,-0.87769,9e-05,11.00393]
[1776950121640,43.08,77688.81,0.0,-0.87822,9e-05,10.96988]
[1776950122645,43.08,77690.77,0.0,-0.87805,9e-05,10.98085]
[1776950126673,43.08,77696.73,0.0,-0.87753,9e-05,11.01418]
[1776950128686,43.08,77698.39,0.0,-0.87739,9e-05,11.02335]
[1776950133721,43.08,77702.87,0.0,-0.87706,9e-05,11.04299]
[1776950138759,43.07,77698.33,0.0,-0.87748,9e-05,11.01589]
[1776950139764,43.07,77691.93,0.0,-0.87803,9e-05,10.97967]
[1776950140772,43.07,77689.62,0.0,-0.87824,9e-05,10.96648]
[1776950145807,43.07,77697.35,0.0,-0.87758,9e-05,11.00886]
[1776950150841,43.06,77695.74,0.0,-0.87774,9e-05,10.99863]
[1776950155876,43.06,77696.03,0.0,-0.87774,9e-05,10.99916]
[1776950159905,43.06,77702.09,0.0,-0.87722,9e-05,11.03242]
[1776950161918,43.06,77709.79,0.0,-0.87656,9e-05,11.07525]
[1776950162926,43.06,77713.55,0.0,-0.87623,9e-05,11.09613]
[1776950166957,43.05,77708.53,0.0,-0.87669,9e-05,11.06704]
[1776950168969,43.05,77707.85,0.0,-0.87675,9e-05,11.06267]
[1776950172996,43.05,77716.61,0.0,-0.876,9e-05,11.11113]
[1776950178031,43.05,77719.64,0.0,-0.87574,9e-05,11.12775]
[1776950183067,43.05,77723.21,0.0,-0.87544,9e-05,11.14733]
[1776950188106,43.05,77723.27,0.0,-0.87544,9e-05,11.1471]
[1776950193137,43.04,77722.86,0.0,-0.87554,9e-05,11.1391]
[1776950195151,43.04,77717.29,0.0,-0.87603,9e-05,11.10749]
[1776950200187,43.04,77718.21,0.0,-0.87595,9e-05,11.11234]
[1776950205220,43.04,77721.13,0.0,-0.8757,9e-05,11.12836]
[1776950210256,43.04,77727.72,0.0,-0.87513,9e-05,11.16513]
[1776950215294,43.04,77725.94,0.0,-0.8753,9e-05,11.15447]
[1776950220326,43.04,77726.72,0.0,-0.87525,9e-05,11.15762]
[1776950223053,43.03,77720.75,0.0,-0.87578,9e-05,11.12323]
[1776950224353,43.03,77718.57,0.0,-0.87598,9e-05,11.11058]
[1776950229388,43.03,77718.61,0.0,-0.87599,9e-05,11.10981]
[1776950234423,43.03,77716.75,0.0,-0.87618,9e-05,11.0979]
[1776950239458,43.02,77705.55,0.0,-0.87718,9e-05,11.03359]
[1776950244494,43.02,77704.69,0.0,-0.87727,9e-05,11.02791]
[1776950249529,43.02,77696.42,0.0,-0.878,9e-05,10.98066]
[1776950253559,43.02,77690.73,0.0,-0.87854,9e-05,10.94329]
[1776950255575,43.02,77679.71,0.0,-0.87949,9e-05,10.88142]
[1776950260609,43.02,77675.97,0.0,-0.87981,9e-05,10.86058]
[1776950265645,43.02,77669.91,0.0,-0.88033,9e-05,10.82672]
[1776950267657,43.02,77663.75,0.0,-0.88085,9e-05,10.7923]
[1776950269672,43.02,77661.91,0.0,-0.88101,9e-05,10.78215]
[1776950274708,43.02,77659.41,0.0,-0.88121,9e-05,10.76854]
[1776950279744,43.02,77657.33,0.0,-0.88139,9e-05,10.75725]
[1776950281761,43.02,77645.81,0.0,-0.88236,8e-05,10.69306]
[1776950282770,43.02,77651.0,0.0,-0.88192,8e-05,10.72219]
[1776950284779,43.02,77656.83,0.0,-0.88142,9e-05,10.75496]
[1776950288806,43.02,77651.57,0.0,-0.88186,8e-05,10.7259]
[1776950293841,43.02,77651.7,0.0,-0.88184,8e-05,10.72718]
[1776950298879,43.03,77648.87,0.0,-0.88208,8e-05,10.71184]
[1776950299888,43.03,77645.16,0.0,-0.88239,8e-05,10.69127]
[1776950303917,43.03,77640.57,0.0,-0.88276,8e-05,10.66636]
[1776950305930,43.03,77627.28,0.0,-0.88388,8e-05,10.5928]
[1776950306934,43.03,77626.11,0.0,-0.88397,8e-05,10.58661]
[1776950311971,43.03,77625.64,0.0,-0.88403,8e-05,10.58058]
[1776950317005,43.04,77626.94,0.0,-0.88389,8e-05,10.58959]
[1776950321036,43.04,77621.55,0.0,-0.88432,8e-05,10.56115]
[1776950325063,43.05,77628.7,0.0,-0.8837,8e-05,10.60239]
[1776950329100,43.05,77623.2,0.0,-0.88414,8e-05,10.57316]
[1776950334125,43.06,77619.35,0.0,-0.88443,8e-05,10.55361]
[1776950339162,43.06,77631.59,0.0,-0.88338,8e-05,10.62348]
[1776950340169,43.06,77632.82,0.0,-0.88327,8e-05,10.6306]
[1776950342183,43.06,77638.43,0.0,-0.88279,8e-05,10.66237]
[1776950344196,43.07,77641.53,0.0,-0.88251,8e-05,10.68057]
[1776950349231,43.07,77640.55,0.0,-0.88256,8e-05,10.67745]
[1776950352253,43.08,77627.65,0.0,-0.88363,8e-05,10.60676]
[1776950353258,43.08,77620.35,0.0,-0.88423,8e-05,10.56654]
[1776950354268,43.08,77620.16,0.0,-0.88424,8e-05,10.56589]
[1776950357289,43.08,77615.08,0.0,-0.88465,8e-05,10.53894]
[1776950362323,43.09,77618.17,0.0,-0.88436,8e-05,10.55821]
[1776950367364,43.09,77616.74,0.0,-0.88445,8e-05,10.55235]
[1776950372392,43.1,77611.8,0.0,-0.88486,8e-05,10.52243]
[1776950374120,43.1,77618.98,0.0,-0.88426,8e-05,10.56268]
[1776950375412,43.1,77620.02,0.0,-0.88416,8e-05,10.56922]
[1776950380449,43.11,77632.42,0.0,-0.88309,8e-05,10.6398]
[1776950381456,43.11,77639.56,0.0,-0.88248,8e-05,10.68049]
[1776950384191,43.11,77647.21,0.0,-0.88182,8e-05,10.724]
[1776950389512,43.12,77647.51,0.0,-0.88175,8e-05,10.72811]
[1776950392537,43.12,77657.49,0.0,-0.88089,9e-05,10.7849]
[1776950394269,43.12,77676.58,0.0,-0.87925,9e-05,10.89185]
[1776950394550,43.12,77676.58,0.0,-0.87925,9e-05,10.89206]
[1776950395555,43.13,77680.03,0.0,-0.87895,9e-05,10.91151]
[1776950400592,43.13,77681.34,0.0,-0.87883,9e-05,10.91954]
[1776950402606,43.13,77671.84,0.0,-0.87964,9e-05,10.86674]
[1776950406634,43.13,77678.04,0.0,-0.87909,9e-05,10.90222]
[1776950411670,43.13,77679.46,0.0,-0.87896,9e-05,10.91098]
[1776950414409,43.13,77684.62,0.0,-0.87851,9e-05,10.94017]
[1776950415699,43.13,77690.12,0.0,-0.87803,9e-05,10.9712]
[1776950416705,43.13,77698.26,0.0,-0.87732,9e-05,11.01712]
[1776950419727,43.14,77703.59,0.0,-0.87684,9e-05,11.04822]
[1776950424480,43.14,77713.6,0.0,-0.87594,9e-05,11.10623]
[1776950425768,43.15,77713.09,0.0,-0.87597,9e-05,11.10411]
[1776950430802,43.15,77710.67,0.0,-0.87615,9e-05,11.09225]
[1776950435839,43.16,77707.14,0.0,-0.87648,9e-05,11.06911]
[1776950439869,43.16,77698.54,0.0,-0.8772,9e-05,11.02243]
[1776950441882,43.16,77692.98,0.0,-0.87767,9e-05,10.9919]
[1776950444902,43.16,77699.98,0.0,-0.87705,9e-05,11.03188]
[1776950446917,43.16,77702.61,0.0,-0.87682,9e-05,11.04699]
[1776950449936,43.17,77694.18,0.0,-0.87754,9e-05,11.00021]
[1776950451954,43.17,77693.41,0.0,-0.8776,9e-05,10.99637]
[1776950455978,43.17,77688.18,0.0,-0.87804,9e-05,10.96798]
[1776950456986,43.17,77686.9,0.0,-0.87815,9e-05,10.96108]
[1776950462026,43.18,77689.68,0.0,-0.87788,9e-05,10.97813]
[1776950463032,43.18,77687.74,0.0,-0.87805,9e-05,10.96751]
[1776950465054,43.18,77677.92,0.0,-0.87889,9e-05,10.91309]
[1776950466054,43.18,77673.54,0.0,-0.87926,9e-05,10.88893]
[1776950471095,43.18,77673.72,0.0,-0.87921,9e-05,10.89176]
[1776950475117,43.19,77668.4,0.0,-0.87965,9e-05,10.86354]
[1776950480154,43.19,77665.77,0.0,-0.87984,9e-05,10.85086]
[1776950485195,43.2,77662.06,0.0,-0.88012,9e-05,10.83232]
[1776950489219,43.2,77656.7,0.0,-0.88055,9e-05,10.80422]
[1776950491232,43.21,77672.22,0.0,-0.87926,9e-05,10.88667]
[1776950492241,43.21,77680.84,0.0,-0.87851,9e-05,10.9352]
[1776950493246,43.21,77681.17,0.0,-0.87848,9e-05,10.93708]
[1776950498285,43.21,77683.95,0.0,-0.87822,9e-05,10.95383]
[1776950503316,43.22,77685.06,0.0,-0.8781,9e-05,10.96146]
[1776950509359,43.22,77687.02,0.0,-0.87791,9e-05,10.9741]
[1776950514393,43.22,77686.37,0.0,-0.87796,9e-05,10.97094]
[1776950519428,43.22,77687.65,0.0,-0.87783,9e-05,10.97905]
[1776950525253,43.23,77687.97,0.0,-0.87779,9e-05,10.98152]
[1776950528493,43.23,77681.05,0.0,-0.87839,9e-05,10.94283]
[1776950529500,43.23,77675.76,0.0,-0.87884,9e-05,10.91331]
[1776950534539,43.23,77676.25,0.0,-0.8788,9e-05,10.91643]
[1776950535543,43.23,77670.55,0.0,-0.87928,9e-05,10.88465]
[1776950537559,43.23,77664.45,0.0,-0.8798,9e-05,10.85084]
[1776950542593,43.23,77663.98,0.0,-0.87983,9e-05,10.84909]
[1776950547627,43.23,77661.97,0.0,-0.87999,9e-05,10.8386]
[1776950549642,43.23,77673.66,0.0,-0.87899,9e-05,10.90399]
[1776950550648,43.24,77681.59,0.0,-0.87829,9e-05,10.94898]
[1776950555687,43.24,77683.42,0.0,-0.87816,9e-05,10.95587]
[1776950560720,43.24,77677.08,0.0,-0.87868,9e-05,10.92173]
[1776950565754,43.25,77672.13,0.0,-0.87908,9e-05,10.89561]
[1776950570793,43.25,77679.23,0.0,-0.87845,9e-05,10.93665]
[1776950575824,43.26,77679.04,0.0,-0.87845,9e-05,10.9367]
[1776950580859,43.26,77676.66,0.0,-0.87864,9e-05,10.92456]
[1776950585894,43.26,77673.66,0.0,-0.87887,9e-05,10.909]
[1776950590930,43.27,77672.95,0.0,-0.87892,9e-05,10.9062]
[1776950593950,43.27,77659.66,0.0,-0.88004,9e-05,10.83277]
[1776950594957,43.27,77658.79,0.0,-0.88011,9e-05,10.82826]
[1776950599992,43.27,77656.04,0.0,-0.88032,9e-05,10.81466]
[1776950605031,43.28,77655.57,0.0,-0.88033,9e-05,10.81385]
[1776950610065,43.28,77654.22,0.0,-0.88042,9e-05,10.80815]
[1776950615101,43.29,77654.72,0.0,-0.8804,9e-05,10.8075]
[1776950619127,43.29,77666.1,0.0,-0.8794,9e-05,10.87217]
[1776950620133,43.29,77669.11,0.0,-0.87914,9e-05,10.88919]
[1776950623155,43.29,77674.87,0.0,-0.87864,9e-05,10.92197]
[1776950625169,43.3,77676.98,0.0,-0.87845,9e-05,10.93408]
[1776950631220,43.3,77681.82,0.0,-0.87802,9e-05,10.96204]
[1776950634234,43.3,77692.27,0.0,-0.87711,9e-05,11.02086]
[1776950635241,43.3,77695.76,0.0,-0.87681,9e-05,11.04046]
[1776950640275,43.3,77698.19,0.0,-0.87659,9e-05,11.05428]
[1776950642291,43.3,77693.11,0.0,-0.87703,9e-05,11.02594]
[1776950644302,43.3,77691.52,0.0,-0.87717,9e-05,11.01723]
[1776950649337,43.3,77691.85,0.0,-0.87713,9e-05,11.01959]
[1776950654378,43.3,77693.85,0.0,-0.87695,9e-05,11.03126]
[1776950657395,43.3,77686.58,0.0,-0.87757,9e-05,10.99088]
[1776950658402,43.3,77686.12,0.0,-0.87761,9e-05,10.98845]
[1776950663438,43.31,77686.75,0.0,-0.87754,9e-05,10.99272]
[1776950668472,43.31,77687.25,0.0,-0.87749,9e-05,10.99626]
[1776950673507,43.31,77689.74,0.0,-0.87731,9e-05,11.00579]
[1776950678543,43.31,77688.02,0.0,-0.87745,9e-05,10.99687]
[1776950683579,43.31,77685.11,0.0,-0.87769,9e-05,10.98131]
[1776950686598,43.32,77678.62,0.0,-0.87824,9e-05,10.94552]
[1776950687610,43.32,77678.0,0.0,-0.87829,9e-05,10.94225]
[1776950689619,43.32,77671.86,0.0,-0.87881,9e-05,10.90841]
[1776950690628,43.32,77666.11,0.0,-0.8793,9e-05,10.8766]
[1776950691636,43.32,77663.23,0.0,-0.87954,9e-05,10.86085]
[1776950693653,43.32,77673.59,0.0,-0.87865,9e-05,10.91921]
[1776950694654,43.32,77673.94,0.0,-0.87861,9e-05,10.9214]
[1776950697677,43.32,77682.65,0.0,-0.87785,9e-05,10.97072]
[1776950698683,43.32,77687.07,0.0,-0.87747,9e-05,10.99556]
[1776950701704,43.33,77675.72,0.0,-0.87844,9e-05,10.93255]
[1776950702713,43.33,77667.7,0.0,-0.87912,9e-05,10.88804]
[1776950703717,43.33,77670.78,0.0,-0.87886,9e-05,10.90549]
[1776950705732,43.33,77679.2,0.0,-0.87812,9e-05,10.95294]
[1776950707745,43.33,77681.95,0.0,-0.87788,9e-05,10.96863]
[1776950712783,43.33,77682.19,0.0,-0.87784,9e-05,10.97102]
[1776950717818,43.33,77681.82,0.0,-0.87786,9e-05,10.96983]
[1776950722853,43.34,77683.25,0.0,-0.87773,9e-05,10.97867]
[1776950727888,43.34,77684.15,0.0,-0.87763,9e-05,10.98453]
[1776950732923,43.34,77686.88,0.0,-0.87743,9e-05,10.99543]
[1776950737958,43.34,77689.1,0.0,-0.87723,9e-05,11.00854]
[1776950742994,43.35,77688.01,0.0,-0.87731,9e-05,11.00309]
[1776950748029,43.35,77683.93,0.0,-0.87766,9e-05,10.98102]
[1776950753065,43.35,77687.55,0.0,-0.87733,9e-05,11.00194]
[1776950758101,43.35,77684.68,0.0,-0.87757,9e-05,10.98654]
[1776950759108,43.35,77676.08,0.0,-0.87831,9e-05,10.93871]
[1776950760122,43.35,77673.4,0.0,-0.87854,9e-05,10.92399]
[1776950763135,43.35,77669.24,0.0,-0.87888,9e-05,10.90161]
[1776950766156,43.36,77660.44,0.0,-0.87962,9e-05,10.85347]
[1776950767166,43.36,77654.53,0.0,-0.88012,9e-05,10.82072]
[1776950768170,43.36,77656.96,0.0,-0.87991,9e-05,10.8344]
[1776950770186,43.36,77663.7,0.0,-0.87933,9e-05,10.87219]
[1776950771200,43.36,77667.14,0.0,-0.87903,9e-05,10.89167]
[1776950773206,43.36,77653.48,0.0,-0.88019,9e-05,10.81604]
[1776950774214,43.36,77649.48,0.0,-0.88053,8e-05,10.79396]
[1776950777238,43.36,77645.27,0.0,-0.88088,8e-05,10.77113]
[1776950782268,43.37,77641.17,0.0,-0.88121,8e-05,10.7495]
[1776950787310,43.37,77642.64,0.0,-0.88107,8e-05,10.75886]
[1776950792338,43.37,77642.66,0.0,-0.88109,8e-05,10.75502]
[1776950797374,43.38,77648.1,0.0,-0.88061,8e-05,10.7864]
[1776950802410,43.38,77648.17,0.0,-0.88059,8e-05,10.78785]
[1776950807444,43.38,77650.94,0.0,-0.88034,9e-05,10.80431]
[1776950809458,43.38,77658.99,0.0,-0.87965,9e-05,10.84941]
[1776950813488,43.38,77658.62,0.0,-0.87967,9e-05,10.84784]
[1776950818520,43.39,77655.59,0.0,-0.87992,9e-05,10.83159]
[1776950823556,43.39,77651.03,0.0,-0.8803,9e-05,10.80691]
[1776950828591,43.39,77650.15,0.0,-0.88036,9e-05,10.80285]
[1776950833627,43.39,77640.96,0.0,-0.88113,8e-05,10.75275]
[1776950835646,43.39,77639.35,0.0,-0.88125,8e-05,10.74431]
[1776950836653,43.39,77628.8,0.0,-0.88214,8e-05,10.68614]
[1776950837655,43.4,77625.53,0.0,-0.88241,8e-05,10.66839]
[1776950839670,43.4,77620.67,0.0,-0.8828,8e-05,10.64231]
[1776950844704,43.4,77617.1,0.0,-0.88307,8e-05,10.62479]
[1776950849743,43.41,77614.8,0.0,-0.88324,8e-05,10.61344]
[1776950854778,43.41,77611.18,0.0,-0.88357,8e-05,10.5895]
[1776950859810,43.41,77606.31,0.0,-0.88396,8e-05,10.56392]
[1776950862837,43.42,77594.16,0.0,-0.88495,8e-05,10.49778]
[1776950863845,43.42,77586.11,0.0,-0.88562,8e-05,10.45362]
[1776950864855,43.42,77583.98,0.0,-0.88579,8e-05,10.44208]
[1776950868878,43.42,77581.1,0.0,-0.88601,8e-05,10.42702]
[1776950873915,43.42,77582.82,0.0,-0.88586,8e-05,10.43744]
[1776950877941,43.42,77584.28,0.0,-0.88573,8e-05,10.44613]
[1776950879958,43.43,77591.21,0.0,-0.88515,8e-05,10.48474]
[1776950881969,43.43,77603.49,0.0,-0.88412,8e-05,10.55301]
[1776950882976,43.43,77609.61,0.0,-0.88361,8e-05,10.58698]
[1776950883983,43.43,77610.22,0.0,-0.88355,8e-05,10.59053]
[1776950885997,43.43,77615.29,0.0,-0.88313,8e-05,10.61883]
[1776950887807,43.43,77621.06,0.0,-0.88264,8e-05,10.65095]
[1776950891032,43.43,77627.62,0.0,-0.88208,8e-05,10.68751]
[1776950896071,43.43,77627.68,0.0,-0.88207,8e-05,10.68829]
[1776950899091,43.43,77635.3,0.0,-0.88142,8e-05,10.73072]
[1776950901105,43.43,77637.78,0.0,-0.88121,8e-05,10.74455]
[1776950906141,43.43,77642.71,0.0,-0.88079,8e-05,10.77202]
[1776950911176,43.43,77644.02,0.0,-0.88073,8e-05,10.77427]
[1776950916212,43.43,77646.24,0.0,-0.88054,8e-05,10.78667]
[1776950918016,43.43,77633.44,0.0,-0.88162,8e-05,10.71584]
[1776950920239,43.44,77633.78,0.0,-0.88159,8e-05,10.7181]
[1776950923261,43.44,77627.74,0.0,-0.88209,8e-05,10.68514]
[1776950926281,43.44,77618.42,0.0,-0.88286,8e-05,10.6343]
[1776950931321,43.44,77614.5,0.0,-0.88317,8e-05,10.61393]
[1776950935344,43.45,77609.48,0.0,-0.88357,8e-05,10.58731]
[1776950939373,43.45,77603.51,0.0,-0.88405,8e-05,10.55558]
[1776950944410,43.45,77607.41,0.0,-0.8837,8e-05,10.5785]
[1776950949442,43.46,77608.96,0.0,-0.88356,8e-05,10.5882]
[1776950952463,43.46,77599.79,0.0,-0.88431,8e-05,10.53833]
[1776950957500,43.46,77596.33,0.0,-0.88457,8e-05,10.52058]
[1776950962533,43.47,77592.92,0.0,-0.88484,8e-05,10.50322]
[1776950967570,43.47,77598.08,0.0,-0.88439,8e-05,10.53297]
[1776950969582,43.47,77598.56,0.0,-0.88434,8e-05,10.53606]
[1776950974619,43.47,77595.71,0.0,-0.88461,8e-05,10.51642]
[1776950979652,43.48,77595.36,0.0,-0.88462,8e-05,10.51565]
[1776950984695,43.48,77595.55,0.0,-0.88458,8e-05,10.51782]
[1776950989727,43.48,77594.2,0.0,-0.88468,8e-05,10.51147]
[1776950994763,43.49,77593.33,0.0,-0.88473,8e-05,10.50777]
[1776950999800,43.49,77592.94,0.0,-0.88475,8e-05,10.50669]
[1776951001826,43.49,77584.56,0.0,-0.88544,8e-05,10.46088]
[1776951002839,43.49,77596.79,0.0,-0.88443,8e-05,10.52807]
[1776951003901,43.49,77620.26,0.0,-0.88247,8e-05,10.65737]
[1776951004879,43.49,77609.27,0.0,-0.88338,8e-05,10.59716]
[1776951005867,43.49,77586.64,0.0,-0.88526,8e-05,10.4727]
[1776951006885,43.49,77587.3,0.0,-0.8852,8e-05,10.47655]
[1776951007880,43.49,77577.79,0.0,-0.88598,8e-05,10.42467]
[1776951008887,43.49,77569.29,0.0,-0.88668,8e-05,10.37794]
[1776951009893,43.49,77574.47,0.0,-0.88625,8e-05,10.40647]
[1776951010900,43.49,77576.86,0.0,-0.88605,8e-05,10.41981]
[1776951011911,43.49,77581.96,0.0,-0.88563,8e-05,10.4481]
[1776951015936,43.5,77571.46,0.0,-0.88647,8e-05,10.39165]
[1776951017954,43.5,77565.23,0.0,-0.88698,8e-05,10.35773]
[1776951019964,43.5,77557.87,0.0,-0.88757,8e-05,10.31793]
[1776951020973,43.5,77563.52,0.0,-0.88711,8e-05,10.34907]
[1776951022986,43.5,77570.54,0.0,-0.88653,8e-05,10.38789]
[1776951025001,43.5,77574.45,0.0,-0.88621,8e-05,10.40962]
[1776951028033,43.5,77579.49,0.0,-0.88579,8e-05,10.43763]
[1776951029032,43.5,77585.67,0.0,-0.88527,8e-05,10.47187]
[1776951030045,43.5,77588.44,0.0,-0.88504,8e-05,10.48736]
[1776951033064,43.51,77600.31,0.0,-0.88409,8e-05,10.5482]
[1776951034119,43.51,77602.32,0.0,-0.88392,8e-05,10.55942]
[1776951040127,43.51,77604.48,0.0,-0.88373,8e-05,10.57221]
[1776951043147,43.51,77598.23,0.0,-0.88424,8e-05,10.53829]
[1776951047186,43.51,77597.93,0.0,-0.88425,8e-05,10.53746]
[1776951049197,43.51,77602.36,0.0,-0.88388,8e-05,10.56223]
[1776951054232,43.52,77601.31,0.0,-0.88395,8e-05,10.55729]
[1776951058258,43.52,77620.93,0.0,-0.88231,8e-05,10.66604]
[1776951059265,43.52,77623.94,0.0,-0.88205,8e-05,10.68266]
[1776951064321,43.52,77636.61,0.0,-0.88099,8e-05,10.75255]
[1776951065316,43.52,77641.25,0.0,-0.8806,8e-05,10.77811]
[1776951067351,43.52,77630.45,0.0,-0.88151,8e-05,10.7181]
[1776951068363,43.52,77630.45,0.0,-0.88152,8e-05,10.71795]
[1776951070368,43.52,77622.6,0.0,-0.88218,8e-05,10.67462]
[1776951071375,43.52,77614.71,0.0,-0.88283,8e-05,10.6312]
[1776951075405,43.52,77621.97,0.0,-0.88222,8e-05,10.67161]
[1776951077416,43.52,77614.93,0.0,-0.88281,8e-05,10.63285]
[1776951078425,43.52,77611.59,0.0,-0.88309,8e-05,10.61467]
[1776951079436,43.52,77624.83,0.0,-0.88198,8e-05,10.68769]
[1776951080441,43.52,77641.26,0.0,-0.88059,8e-05,10.7787]
[1776951081447,43.52,77647.43,0.0,-0.88006,8e-05,10.81286]
[1776951082457,43.52,77652.92,0.0,-0.87959,9e-05,10.8434]
[1776951083460,43.52,77672.08,0.0,-0.87796,9e-05,10.94951]
[1776951084468,43.52,77678.18,0.0,-0.87744,9e-05,10.9833]
[1776951086481,43.52,77668.06,0.0,-0.87831,9e-05,10.92663]
[1776951091516,43.52,77661.65,0.0,-0.87892,9e-05,10.88526]
[1776951096551,43.51,77658.23,0.0,-0.87922,9e-05,10.86573]
[1776951097566,43.51,77668.34,0.0,-0.87835,9e-05,10.92214]
[1776951098571,43.52,77672.13,0.0,-0.87802,9e-05,10.94339]
[1776951099572,43.52,77665.45,0.0,-0.8786,9e-05,10.90628]
[1776951100579,43.51,77644.41,0.0,-0.88039,8e-05,10.78946]
[1776951101587,43.51,77639.09,0.0,-0.88084,8e-05,10.75989]
[1776951102593,43.51,77644.48,0.0,-0.88039,8e-05,10.78964]
[1776951105614,43.51,77646.23,0.0,-0.88024,8e-05,10.79921]
[1776951107636,43.51,77638.32,0.0,-0.88092,8e-05,10.75519]
[1776951109649,43.51,77630.55,0.0,-0.88157,8e-05,10.71212]
[1776951110657,43.51,77632.95,0.0,-0.88137,8e-05,10.72539]
[1776951112691,43.51,77639.79,0.0,-0.88079,8e-05,10.76316]
[1776951114685,43.51,77635.34,0.0,-0.88117,8e-05,10.73839]
[1776951115691,43.51,77633.94,0.0,-0.88129,8e-05,10.73062]
[1776951120726,43.51,77635.86,0.0,-0.88113,8e-05,10.74118]
[1776951122741,43.51,77621.02,0.0,-0.88238,8e-05,10.65915]
[1776951123759,43.51,77613.5,0.0,-0.88301,8e-05,10.61778]
[1776951124754,43.51,77614.05,0.0,-0.88296,8e-05,10.62097]
[1776951127775,43.51,77607.59,0.0,-0.88349,8e-05,10.58589]
[1776951129792,43.52,77609.68,0.0,-0.88331,8e-05,10.59785]
[1776951130800,43.52,77611.62,0.0,-0.88315,8e-05,10.60874]
[1776951131806,43.52,77606.44,0.0,-0.88357,8e-05,10.58039]
[1776951133828,43.52,77611.57,0.0,-0.88314,8e-05,10.60906]
[1776951135835,43.52,77617.76,0.0,-0.88262,8e-05,10.64351]
[1776951136841,43.52,77624.17,0.0,-0.88208,8e-05,10.67901]
[1776951137849,43.52,77633.34,0.0,-0.8813,8e-05,10.72974]
[1776951138863,43.52,77641.17,0.0,-0.88064,8e-05,10.77305]
[1776951139868,43.52,77653.96,0.0,-0.87956,9e-05,10.84384]
[1776951140874,43.52,77653.72,0.0,-0.87958,9e-05,10.84236]
[1776951142887,43.52,77640.31,0.0,-0.88072,8e-05,10.7678]
[1776951143892,43.52,77629.2,0.0,-0.88166,8e-05,10.70633]
[1776951144905,43.52,77622.4,0.0,-0.88223,8e-05,10.66882]
[1776951145923,43.52,77621.7,0.0,-0.88229,8e-05,10.66505]
[1776951146914,43.52,77610.02,0.0,-0.88327,8e-05,10.60076]
[1776951147929,43.52,77598.57,0.0,-0.88422,8e-05,10.53794]
[1776951148927,43.52,77596.21,0.0,-0.88441,8e-05,10.52525]
[1776951149934,43.52,77588.35,0.0,-0.88505,8e-05,10.48239]
[1776951150941,43.52,77582.26,0.0,-0.88555,8e-05,10.44909]
[1776951151952,43.52,77570.95,0.0,-0.88652,8e-05,10.38221]
[1776951152956,43.52,77566.9,0.0,-0.88685,8e-05,10.36029]
[1776951154977,43.52,77569.76,0.0,-0.88661,8e-05,10.3765]
[1776951155978,43.52,77579.38,0.0,-0.88582,8e-05,10.42942]
[1776951156985,43.52,77583.18,0.0,-0.8855,8e-05,10.45042]
[1776951161015,43.53,77583.21,0.0,-0.88549,8e-05,10.45119]
[1776951163035,43.53,77594.89,0.0,-0.88452,8e-05,10.51576]
[1776951164035,43.53,77604.91,0.0,-0.88368,8e-05,10.57113]
[1776951165043,43.53,77605.0,0.0,-0.88367,8e-05,10.57183]
[1776951167056,43.53,77621.07,0.0,-0.88232,8e-05,10.66076]
[1776951168063,43.53,77627.35,0.0,-0.88179,8e-05,10.69551]
[1776951169074,43.53,77627.85,0.0,-0.88175,8e-05,10.69831]
[1776951172096,43.53,77635.86,0.0,-0.88107,8e-05,10.74269]
[1776951173111,43.53,77643.24,0.0,-0.88045,8e-05,10.7835]
[1776951174134,43.53,77650.89,0.0,-0.8798,9e-05,10.82579]
[1776951175132,43.53,77667.03,0.0,-0.87842,9e-05,10.9152]
[1776951176130,43.53,77671.33,0.0,-0.87806,9e-05,10.93883]
[1776951178140,43.53,77670.61,0.0,-0.87813,9e-05,10.93425]
[1776951183190,43.52,77664.23,0.0,-0.8787,9e-05,10.89742]
[1776951184188,43.52,77647.22,0.0,-0.88015,8e-05,10.80285]
[1776951185194,43.52,77636.83,0.0,-0.88104,8e-05,10.74523]
[1776951186202,43.52,77630.75,0.0,-0.88155,8e-05,10.71158]
[1776951187208,43.52,77628.18,0.0,-0.88177,8e-05,10.69739]
[1776951189223,43.52,77621.3,0.0,-0.88234,8e-05,10.65949]
[1776951190234,43.52,77618.02,0.0,-0.88262,8e-05,10.64149]
[1776951193251,43.52,77623.09,0.0,-0.88219,8e-05,10.66981]
[1776951194266,43.52,77630.6,0.0,-0.88155,8e-05,10.71137]
[1776951195264,43.52,77628.46,0.0,-0.88173,8e-05,10.69958]
[1776951198285,43.52,77634.23,0.0,-0.88124,8e-05,10.73161]
[1776951200299,43.52,77634.58,0.0,-0.88121,8e-05,10.73354]
[1776951204332,43.53,77642.99,0.0,-0.8805,8e-05,10.78009]
[1776951205338,43.52,77642.47,0.0,-0.88055,8e-05,10.77715]
[1776951206347,43.52,77622.8,0.0,-0.88221,8e-05,10.66838]
[1776951207354,43.52,77614.74,0.0,-0.88288,8e-05,10.62403]
[1776951208367,43.53,77613.77,0.0,-0.88296,8e-05,10.61883]
[1776951209365,43.53,77608.45,0.0,-0.8834,8e-05,10.58969]
[1776951211380,43.53,77592.23,0.0,-0.88479,8e-05,10.49585]
[1776951212386,43.53,77589.0,0.0,-0.88505,8e-05,10.47819]
[1776951215409,43.53,77574.75,0.0,-0.88622,8e-05,10.40036]
[1776951216413,43.53,77577.64,0.0,-0.88598,8e-05,10.41637]
[1776951219435,43.53,77571.14,0.0,-0.88651,8e-05,10.3813]
[1776951221452,43.53,77561.51,0.0,-0.88729,8e-05,10.32859]
[1776951222466,43.53,77559.11,0.0,-0.88749,8e-05,10.31544]
[1776951224472,43.53,77564.98,0.0,-0.88701,8e-05,10.34757]
[1776951226487,43.53,77568.79,0.0,-0.8867,8e-05,10.36835]
[1776951230563,43.53,77561.42,0.0,-0.8873,8e-05,10.32792]
[1776951232559,43.53,77567.78,0.0,-0.88679,8e-05,10.3627]
[1776951233542,43.53,77585.26,0.0,-0.88535,8e-05,10.45839]
[1776951234558,43.53,77616.8,0.0,-0.88273,8e-05,10.63202]
[1776951235553,43.53,77613.86,0.0,-0.88297,8e-05,10.61594]
[1776951239583,43.53,77608.42,0.0,-0.88342,8e-05,10.58653]
[1776951240595,43.53,77610.13,0.0,-0.88327,8e-05,10.59614]
[1776951241596,43.53,77605.02,0.0,-0.8837,8e-05,10.56819]
[1776951246663,43.54,77602.62,0.0,-0.88388,8e-05,10.55605]
[1776951248646,43.54,77592.48,0.0,-0.88472,8e-05,10.50056]
[1776951249655,43.54,77592.13,0.0,-0.88474,8e-05,10.49872]
[1776951252675,43.54,77585.78,0.0,-0.88528,8e-05,10.46333]
[1776951257713,43.53,77583.04,0.0,-0.88551,8e-05,10.44761]
[1776951261739,43.53,77576.46,0.0,-0.88606,8e-05,10.41112]
[1776951266774,43.53,77581.88,0.0,-0.88562,8e-05,10.44031]
[1776951270846,43.53,77573.73,0.0,-0.8863,8e-05,10.39513]
[1776951271869,43.53,77573.73,0.0,-0.88635,8e-05,10.38991]
[1776951272817,43.53,77554.6,0.0,-0.88791,8e-05,10.2854]
[1776951273825,43.53,77552.9,0.0,-0.88805,8e-05,10.27614]
[1776951275839,43.53,77566.59,0.0,-0.88693,8e-05,10.35092]
[1776951276846,43.53,77572.3,0.0,-0.88647,8e-05,10.3821]
[1776951281882,43.53,77572.67,0.0,-0.88644,8e-05,10.38385]
[1776951282889,43.53,77581.38,0.0,-0.88573,8e-05,10.43141]
[1776951283899,43.53,77593.77,0.0,-0.8847,8e-05,10.49967]
[1776951284907,43.53,77600.37,0.0,-0.88415,8e-05,10.53617]
[1776951289939,43.53,77599.26,0.0,-0.88423,8e-05,10.53105]
[1776951294974,43.53,77600.32,0.0,-0.88413,8e-05,10.53756]
[1776951297009,43.53,77611.76,0.0,-0.88317,8e-05,10.60064]
[1776951302026,43.54,77609.31,0.0,-0.88337,8e-05,10.58787]
[1776951305056,43.54,77619.88,0.0,-0.88248,8e-05,10.64657]
[1776951306059,43.54,77634.43,0.0,-0.88125,8e-05,10.72686]
[1776951307063,43.54,77623.74,0.0,-0.88216,8e-05,10.66764]
[1776951311165,43.54,77629.92,0.0,-0.88163,8e-05,10.70185]
[1776951312117,43.54,77629.92,0.0,-0.88163,8e-05,10.70187]
[1776951313126,43.54,77646.5,0.0,-0.88023,8e-05,10.79344]
[1776951315135,43.54,77640.97,0.0,-0.8807,8e-05,10.7627]
[1776951317158,43.54,77649.49,0.0,-0.87998,9e-05,10.80966]
[1776951319166,43.54,77655.01,0.0,-0.87952,9e-05,10.83994]
[1776951320172,43.53,77649.83,0.0,-0.87996,9e-05,10.81108]
[1776951321228,43.53,77643.41,0.0,-0.88051,8e-05,10.77542]
[1776951323196,43.53,77634.13,0.0,-0.8813,8e-05,10.72393]
[1776951324202,43.53,77632.76,0.0,-0.88141,8e-05,10.71638]
[1776951328228,43.53,77643.08,0.0,-0.88054,8e-05,10.77357]
[1776951329235,43.53,77641.73,0.0,-0.88065,8e-05,10.76607]
[1776951333263,43.53,77652.31,0.0,-0.8798,9e-05,10.81949]
[1776951334270,43.53,77652.09,0.0,-0.87982,9e-05,10.81819]
[1776951339306,43.53,77650.62,0.0,-0.87995,9e-05,10.80969]
[1776951341369,43.53,77655.95,0.0,-0.8795,9e-05,10.83908]
[1776951343335,43.53,77640.79,0.0,-0.88079,8e-05,10.75492]
[1776951344347,43.53,77630.75,0.0,-0.88164,8e-05,10.69944]
[1776951345351,43.53,77626.79,0.0,-0.88197,8e-05,10.67766]
[1776951347363,43.53,77624.14,0.0,-0.88219,8e-05,10.6633]
[1776951348370,43.53,77629.79,0.0,-0.88171,8e-05,10.69462]
[1776951349378,43.53,77631.6,0.0,-0.88156,8e-05,10.7047]
[1776951351442,43.53,77622.67,0.0,-0.88231,8e-05,10.65558]
[1776951353415,43.53,77628.38,0.0,-0.88182,8e-05,10.68736]
[1776951354414,43.53,77648.11,0.0,-0.88015,8e-05,10.79654]
[1776951355420,43.53,77649.39,0.0,-0.88005,9e-05,10.80357]
[1776951360455,43.53,77647.87,0.0,-0.88018,8e-05,10.7948]
[1776951361530,43.53,77638.17,0.0,-0.881,8e-05,10.74108]
[1776951362481,43.53,77638.17,0.0,-0.881,8e-05,10.74109]
[1776951363476,43.53,77631.7,0.0,-0.88155,8e-05,10.70537]
[1776951364494,43.53,77633.82,0.0,-0.88137,8e-05,10.71716]
[1776951368513,43.53,77641.25,0.0,-0.88074,8e-05,10.75858]
[1776951369517,43.54,77644.77,0.0,-0.88044,8e-05,10.77808]
[1776951374557,43.54,77643.19,0.0,-0.88057,8e-05,10.76937]
[1776951375560,43.54,77636.4,0.0,-0.88115,8e-05,10.73186]
[1776951376567,43.54,77636.2,0.0,-0.88116,8e-05,10.73084]
[1776951378583,43.54,77631.1,0.0,-0.88159,8e-05,10.70286]
[1776951380595,43.54,77642.95,0.0,-0.88058,8e-05,10.76861]
[1776951381671,43.54,77647.98,0.0,-0.88016,8e-05,10.7965]
[1776951383621,43.54,77654.2,0.0,-0.87963,9e-05,10.831]
[1776951384627,43.54,77663.38,0.0,-0.87884,9e-05,10.88187]
[1776951385634,43.54,77663.74,0.0,-0.87881,9e-05,10.88377]
[1776951387656,43.54,77668.92,0.0,-0.87837,9e-05,10.91229]
[1776951389665,43.54,77671.13,0.0,-0.87819,9e-05,10.92424]
[1776951394698,43.53,77671.62,0.0,-0.87821,9e-05,10.92094]
[1776951396714,43.53,77672.45,0.0,-0.87814,9e-05,10.92509]
[1776951398726,43.53,77666.58,0.0,-0.87865,9e-05,10.89209]
[1776951401815,43.53,77682.35,0.0,-0.8773,9e-05,10.97939]
[1776951402756,43.53,77682.35,0.0,-0.8773,9e-05,10.97937]
[1776951403764,43.53,77686.96,0.0,-0.8769,9e-05,11.00495]
[1776951404771,43.53,77696.77,0.0,-0.87605,9e-05,11.05949]
[1776951405776,43.53,77697.29,0.0,-0.87601,9e-05,11.0622]
[1776951407870,43.53,77682.15,0.0,-0.87733,9e-05,10.97769]
[1776951408813,43.53,77672.12,0.0,-0.87819,9e-05,10.92174]
[1776951411900,43.53,77655.24,0.0,-0.87964,9e-05,10.82812]
[1776951413835,43.53,77644.04,0.0,-0.88059,8e-05,10.76597]
[1776951414842,43.53,77644.14,0.0,-0.88059,8e-05,10.76648]
[1776951417864,43.53,77650.57,0.0,-0.88004,9e-05,10.802]
[1776951419877,43.53,77655.79,0.0,-0.8796,9e-05,10.83075]
[1776951421967,43.53,77641.45,0.0,-0.88082,8e-05,10.75106]
[1776951423906,43.52,77643.31,0.0,-0.88066,8e-05,10.76134]
[1776951425947,43.52,77623.04,0.0,-0.88237,8e-05,10.64935]
[1776951426940,43.53,77609.44,0.0,-0.88351,8e-05,10.57456]
[1776951427946,43.53,77598.01,0.0,-0.88446,8e-05,10.51169]
[1776951428953,43.53,77593.5,0.0,-0.88483,8e-05,10.48698]
[1776951430967,43.53,77599.49,0.0,-0.88433,8e-05,10.52005]
[1776951431974,43.53,77606.09,0.0,-0.88379,8e-05,10.55637]
[1776951432981,43.53,77604.66,0.0,-0.8839,8e-05,10.54848]
[1776951434999,43.53,77615.29,0.0,-0.88302,8e-05,10.60696]
[1776951436015,43.53,77624.58,0.0,-0.88224,8e-05,10.65806]
[1776951437015,43.53,77630.88,0.0,-0.88171,8e-05,10.69264]
[1776951438021,43.52,77628.05,0.0,-0.88196,8e-05,10.67677]
[1776951439034,43.52,77622.38,0.0,-0.88244,8e-05,10.64527]
[1776951441042,43.52,77612.26,0.0,-0.88329,8e-05,10.58918]
[1776951442110,43.52,77606.12,0.0,-0.8838,8e-05,10.55528]
[1776951443057,43.52,77605.98,0.0,-0.88381,8e-05,10.55445]
[1776951444063,43.52,77594.2,0.0,-0.88479,8e-05,10.48965]
[1776951445077,43.52,77586.65,0.0,-0.88542,8e-05,10.44826]
[1776951446080,43.52,77580.52,0.0,-0.88592,8e-05,10.41475]
[1776951447088,43.52,77569.8,0.0,-0.8868,8e-05,10.35597]
[1776951448093,43.52,77571.06,0.0,-0.8867,8e-05,10.36283]
[1776951453134,43.52,77566.76,0.0,-0.8871,8e-05,10.33408]
[1776951455142,43.52,77576.01,0.0,-0.88634,8e-05,10.38468]
[1776951456154,43.52,77577.29,0.0,-0.88624,8e-05,10.39161]
[1776951458163,43.52,77582.45,0.0,-0.88582,8e-05,10.41969]
[1776951459170,43.52,77576.1,0.0,-0.88634,8e-05,10.3848]
[1776951460177,43.52,77568.74,0.0,-0.88694,8e-05,10.34446]
[1776951461188,43.52,77561.1,0.0,-0.88757,8e-05,10.30271]
[1776951462254,43.52,77548.56,0.0,-0.88858,8e-05,10.23438]
[1776951463202,43.52,77548.56,0.0,-0.88858,8e-05,10.23452]
[1776951468235,43.52,77551.04,0.0,-0.88837,8e-05,10.24884]
[1776951471257,43.52,77556.86,0.0,-0.88789,8e-05,10.28105]
[1776951472324,43.52,77564.78,0.0,-0.88724,8e-05,10.32442]
[1776951473268,43.53,77564.78,0.0,-0.88724,8e-05,10.32449]
[1776951478307,43.53,77570.57,0.0,-0.88676,8e-05,10.35647]
[1776951483345,43.53,77573.85,0.0,-0.88649,8e-05,10.37458]
[1776951484349,43.53,77580.86,0.0,-0.88592,8e-05,10.41296]
[1776951485355,43.53,77585.68,0.0,-0.88552,8e-05,10.43932]
[1776951486364,43.53,77580.28,0.0,-0.88597,8e-05,10.40963]
[1776951488379,43.53,77587.53,0.0,-0.88537,8e-05,10.44922]
[1776951490392,43.53,77581.0,0.0,-0.88591,8e-05,10.4132]
[1776951491397,43.52,77567.26,0.0,-0.88704,8e-05,10.33794]
[1776951492469,43.52,77566.65,0.0,-0.88709,8e-05,10.33463]
[1776951498450,43.53,77565.31,0.0,-0.88719,8e-05,10.32749]
[1776951502540,43.53,77571.94,0.0,-0.88665,8e-05,10.36384]
[1776951504489,43.53,77577.39,0.0,-0.88621,8e-05,10.39366]
[1776951505496,43.53,77586.92,0.0,-0.88542,8e-05,10.44581]
[1776951506514,43.53,77596.1,0.0,-0.88467,8e-05,10.49604]
[1776951507511,43.52,77598.78,0.0,-0.88445,8e-05,10.51054]
[1776951509524,43.52,77592.54,0.0,-0.88497,8e-05,10.47576]
[1776951510531,43.52,77592.45,0.0,-0.88498,8e-05,10.47506]
[1776951512610,43.52,77583.51,0.0,-0.88577,8e-05,10.42053]
[1776951515568,43.52,77572.54,0.0,-0.88668,8e-05,10.36002]
[1776951516574,43.52,77572.94,0.0,-0.88665,8e-05,10.36214]
[1776951521613,43.52,77575.78,0.0,-0.88642,8e-05,10.37727]
[1776951526646,43.52,77580.44,0.0,-0.88605,8e-05,10.40224]
[1776951527654,43.52,77590.91,0.0,-0.88519,8e-05,10.45927]
[1776951529667,43.52,77599.74,0.0,-0.88446,8e-05,10.5075]
[1776951530676,43.51,77601.51,0.0,-0.88432,8e-05,10.51693]
[1776951531680,43.51,77609.34,0.0,-0.88368,8e-05,10.5593]
[1776951532770,43.51,77623.21,0.0,-0.88252,8e-05,10.63572]
[1776951533696,43.51,77623.21,0.0,-0.88253,8e-05,10.63529]
[1776951534705,43.51,77637.61,0.0,-0.88132,8e-05,10.71478]
[1776951535709,43.51,77642.91,0.0,-0.88087,8e-05,10.74409]
[1776951536725,43.51,77656.05,0.0,-0.87976,9e-05,10.81656]
[1776951541750,43.51,77650.9,0.0,-0.88021,9e-05,10.78713]
[1776951546785,43.51,77650.84,0.0,-0.88022,9e-05,10.7861]
[1776951549807,43.5,77641.6,0.0,-0.88102,8e-05,10.73452]
[1776951550815,43.5,77634.46,0.0,-0.88162,8e-05,10.69503]
[1776951552917,43.51,77611.69,0.0,-0.88353,8e-05,10.5695]
[1776951553834,43.5,77611.69,0.0,-0.88353,8e-05,10.56941]
[1776951554843,43.5,77606.65,0.0,-0.88395,8e-05,10.54162]
[1776951557865,43.5,77615.27,0.0,-0.88324,8e-05,10.58886]
[1776951558872,43.5,77621.68,0.0,-0.8827,8e-05,10.62404]
[1776951559895,43.5,77609.05,0.0,-0.88376,8e-05,10.5544]
[1776951560888,43.5,77600.55,0.0,-0.88446,8e-05,10.50766]
[1776951561895,43.5,77594.73,0.0,-0.88495,8e-05,10.47571]
[1776951566928,43.5,77595.43,0.0,-0.88489,8e-05,10.4796]
[1776951570955,43.5,77585.25,0.0,-0.88573,8e-05,10.42357]
[1776951575992,43.5,77584.68,0.0,-0.88583,8e-05,10.41473]
[1776951581027,43.5,77581.27,0.0,-0.88612,8e-05,10.39535]
[1776951586062,43.5,77583.02,0.0,-0.88599,8e-05,10.4043]
[1776951587069,43.5,77595.44,0.0,-0.88497,8e-05,10.4722]
[1776951588077,43.5,77603.81,0.0,-0.88428,8e-05,10.5179]
[1776951593127,43.49,77604.78,0.0,-0.88422,8e-05,10.52175]
[1776951598165,43.49,77601.64,0.0,-0.88451,8e-05,10.50293]
[1776951600179,43.49,77589.3,0.0,-0.88554,8e-05,10.43466]
[1776951601186,43.49,77584.29,0.0,-0.88595,8e-05,10.40701]
[1776951603205,43.48,77570.84,0.0,-0.88706,8e-05,10.33282]
[1776951604222,43.48,77565.4,0.0,-0.88751,8e-05,10.30308]
[1776951605216,43.48,77544.52,0.0,-0.8892,8e-05,10.18889]
[1776951606222,43.48,77543.28,0.0,-0.88931,8e-05,10.18161]
[1776951607229,43.48,77551.42,0.0,-0.88866,8e-05,10.22587]
[1776951608237,43.48,77561.25,0.0,-0.88786,8e-05,10.27944]
[1776951609247,43.48,77569.58,0.0,-0.88718,8e-05,10.32483]
[1776951610252,43.48,77580.24,0.0,-0.88631,8e-05,10.38299]
[1776951612267,43.48,77585.53,0.0,-0.88588,8e-05,10.41191]
[1776951613282,43.48,77593.17,0.0,-0.88525,8e-05,10.45362]
[1776951614279,43.48,77599.42,0.0,-0.88473,8e-05,10.48796]
[1776951615297,43.48,77594.57,0.0,-0.88514,8e-05,10.4609]
[1776951618309,43.48,77599.58,0.0,-0.88474,8e-05,10.48781]
[1776951619321,43.48,77599.38,0.0,-0.88476,8e-05,10.48646]
[1776951621336,43.47,77589.96,0.0,-0.88554,8e-05,10.43419]
[1776951623345,43.47,77580.13,0.0,-0.88636,8e-05,10.38009]
[1776951624356,43.47,77568.67,0.0,-0.8873,8e-05,10.31702]
[1776951625362,43.47,77569.79,0.0,-0.88721,8e-05,10.32311]
[1776951627373,43.47,77564.52,0.0,-0.88764,8e-05,10.29423]
[1776951629387,43.47,77568.38,0.0,-0.88733,8e-05,10.31484]
[1776951630394,43.47,77567.76,0.0,-0.88738,8e-05,10.31144]
[1776951635436,43.47,77567.24,0.0,-0.88747,8e-05,10.30359]
[1776951637448,43.47,77577.82,0.0,-0.88661,8e-05,10.36149]
[1776951638457,43.47,77580.95,0.0,-0.88635,8e-05,10.37858]
[1776951641477,43.47,77586.64,0.0,-0.88589,8e-05,10.4095]
[1776951643560,43.47,77584.81,0.0,-0.88604,8e-05,10.39918]
[1776951649529,43.47,77589.82,0.0,-0.88564,8e-05,10.42581]
[1776951652551,43.47,77599.58,0.0,-0.88484,8e-05,10.47885]
[1776951653631,43.47,77605.08,0.0,-0.88439,8e-05,10.50906]
[1776951656579,43.47,77607.77,0.0,-0.88417,8e-05,10.52362]
[1776951658596,43.46,77599.35,0.0,-0.88487,8e-05,10.47691]
[1776951659601,43.46,77599.42,0.0,-0.88487,8e-05,10.47682]
[1776951660610,43.46,77610.79,0.0,-0.88393,8e-05,10.53905]
[1776951661616,43.46,77617.99,0.0,-0.88333,8e-05,10.57872]
[1776951662622,43.46,77614.02,0.0,-0.88367,8e-05,10.55646]
[1776951663700,43.46,77636.08,0.0,-0.88183,8e-05,10.67788]
[1776951664637,43.46,77636.08,0.0,-0.88183,8e-05,10.67727]
[1776951669673,43.46,77629.47,0.0,-0.88241,8e-05,10.6398]
[1776951670680,43.45,77616.44,0.0,-0.8835,8e-05,10.56771]
[1776951671692,43.45,77612.58,0.0,-0.88383,8e-05,10.5461]
[1776951673774,43.45,77598.45,0.0,-0.88501,8e-05,10.46774]
[1776951675717,43.45,77591.04,0.0,-0.88563,8e-05,10.42659]
[1776951676721,43.45,77591.48,0.0,-0.8856,8e-05,10.42886]
[1776951679743,43.45,77585.04,0.0,-0.88614,8e-05,10.39311]
[1776951681756,43.45,77585.81,0.0,-0.88607,8e-05,10.39717]
[1776951682763,43.45,77586.31,0.0,-0.88603,8e-05,10.39981]
[1776951683843,43.45,77576.85,0.0,-0.88681,8e-05,10.34784]
[1776951685785,43.45,77574.65,0.0,-0.887,8e-05,10.33565]
[1776951687799,43.45,77581.16,0.0,-0.88646,8e-05,10.37124]
[1776951692834,43.45,77578.96,0.0,-0.8867,8e-05,10.35376]
[1776951697868,43.45,77581.43,0.0,-0.8865,8e-05,10.36697]
[1776951701897,43.45,77571.01,0.0,-0.88736,8e-05,10.3096]
[1776951702904,43.45,77566.88,0.0,-0.88769,8e-05,10.28702]
[1776951703986,43.45,77571.98,0.0,-0.88728,8e-05,10.31495]
[1776951706931,43.45,77579.81,0.0,-0.88663,8e-05,10.35784]
[1776951707939,43.45,77582.79,0.0,-0.88639,8e-05,10.37411]
[1776951709953,43.44,77586.5,0.0,-0.88609,8e-05,10.39427]
[1776951711967,43.44,77594.33,0.0,-0.88545,8e-05,10.43704]
[1776951712974,43.44,77596.18,0.0,-0.8853,8e-05,10.44703]
[1776951715995,43.44,77603.48,0.0,-0.8847,8e-05,10.4866]
[1776951717001,43.44,77605.95,0.0,-0.8845,8e-05,10.49996]
[1776951722041,43.44,77607.71,0.0,-0.88437,8e-05,10.50841]
[1776951728109,43.43,77610.54,0.0,-0.88416,8e-05,10.52239]
[1776951731129,43.43,77603.14,0.0,-0.88479,8e-05,10.48088]
[1776951732137,43.43,77597.32,0.0,-0.88527,8e-05,10.44868]
[1776951733143,43.43,77593.89,0.0,-0.88556,8e-05,10.42968]
[1776951738181,43.43,77595.44,0.0,-0.88544,8e-05,10.43763]
[1776951743216,43.43,77596.97,0.0,-0.88532,8e-05,10.44532]
[1776951744268,43.43,77607.05,0.0,-0.88449,8e-05,10.50063]
[1776951746234,43.43,77609.37,0.0,-0.8843,8e-05,10.51303]
[1776951748255,43.42,77594.71,0.0,-0.88553,8e-05,10.43192]
[1776951749255,43.42,77590.15,0.0,-0.8859,8e-05,10.40675]
[1776951750262,43.42,77579.69,0.0,-0.88677,8e-05,10.34928]
[1776951751291,43.42,77576.0,0.0,-0.88712,8e-05,10.32396]
[1776951752276,43.42,77568.66,0.0,-0.88772,8e-05,10.28364]
[1776951753284,43.42,77563.01,0.0,-0.88818,8e-05,10.25275]
[1776951756309,43.42,77559.8,0.0,-0.88844,8e-05,10.23484]
[1776951761348,43.42,77559.65,0.0,-0.88846,8e-05,10.23352]
[1776951764430,43.42,77570.76,0.0,-0.88756,8e-05,10.29405]
[1776951766374,43.42,77570.87,0.0,-0.88755,8e-05,10.29466]
[1776951771409,43.42,77567.82,0.0,-0.8878,8e-05,10.27842]
[1776951772416,43.42,77559.95,0.0,-0.88844,8e-05,10.23516]
[1776951773429,43.42,77556.35,0.0,-0.88873,8e-05,10.21546]
[1776951776452,43.42,77550.78,0.0,-0.88918,8e-05,10.18509]
[1776951781490,43.42,77552.62,0.0,-0.88903,8e-05,10.1953]
[1776951785544,43.42,77558.23,0.0,-0.88857,8e-05,10.22602]
[1776951786539,43.42,77559.35,0.0,-0.88848,8e-05,10.23212]
[1776951790570,43.42,77553.74,0.0,-0.88894,8e-05,10.20139]
[1776951795603,43.42,77555.15,0.0,-0.88881,8e-05,10.21043]
[1776951799631,43.43,77562.17,0.0,-0.88822,8e-05,10.24983]
[1776951800638,43.43,77562.64,0.0,-0.88818,8e-05,10.25261]
[1776951804729,43.43,77568.06,0.0,-0.88773,8e-05,10.28301]
[1776951810714,43.43,77566.77,0.0,-0.88781,8e-05,10.27704]
[1776951815744,43.44,77566.29,0.0,-0.88788,8e-05,10.27032]
[1776951817761,43.44,77560.59,0.0,-0.88834,8e-05,10.23963]
[1776951822805,43.44,77559.53,0.0,-0.88841,8e-05,10.23514]
[1776951826821,43.44,77553.66,0.0,-0.88887,8e-05,10.2039]
[1776951827830,43.44,77547.78,0.0,-0.88935,8e-05,10.17162]
[1776951828838,43.44,77545.29,0.0,-0.88955,8e-05,10.15786]
[1776951831865,43.44,77555.35,0.0,-0.88875,8e-05,10.21216]
[1776951832867,43.44,77559.27,0.0,-0.88844,8e-05,10.2333]
[1776951837902,43.44,77556.4,0.0,-0.88869,8e-05,10.2162]
[1776951838912,43.43,77549.95,0.0,-0.88922,8e-05,10.18076]
[1776951839914,43.43,77549.62,0.0,-0.88925,8e-05,10.17874]
[1776951845018,43.43,77548.65,0.0,-0.88934,8e-05,10.17236]
[1776951850992,43.43,77553.57,0.0,-0.88897,8e-05,10.19774]
[1776951855092,43.42,77548.12,0.0,-0.88942,8e-05,10.16696]
[1776951858040,43.42,77546.71,0.0,-0.88955,8e-05,10.15858]
[1776951863075,43.42,77543.91,0.0,-0.88979,8e-05,10.14221]
[1776951868110,43.42,77545.2,0.0,-0.8897,8e-05,10.14819]
[1776951873146,43.41,77543.02,0.0,-0.88993,8e-05,10.13068]
[1776951875227,43.42,77537.07,0.0,-0.89041,8e-05,10.09842]
[1776951877173,43.42,77536.11,0.0,-0.89048,8e-05,10.09337]
[1776951882208,43.42,77536.79,0.0,-0.89042,8e-05,10.09757]
[1776951883216,43.42,77545.34,0.0,-0.88973,8e-05,10.1442]
[1776951884225,43.42,77551.38,0.0,-0.88924,8e-05,10.17715]
[1776951885297,43.42,77550.51,0.0,-0.88931,8e-05,10.17239]
[1776951891273,43.42,77549.41,0.0,-0.8894,8e-05,10.16637]
[1776951897314,43.42,77548.91,0.0,-0.88944,8e-05,10.16368]
[1776951901341,43.42,77543.81,0.0,-0.88985,8e-05,10.13596]
[1776951902350,43.42,77530.1,0.0,-0.89095,8e-05,10.06146]
[1776951903360,43.42,77524.49,0.0,-0.8914,8e-05,10.03116]
[1776951908391,43.42,77525.88,0.0,-0.89127,8e-05,10.03955]
[1776951911421,43.42,77508.8,0.0,-0.89262,8e-05,9.94748]
[1776951912429,43.42,77500.13,0.0,-0.89331,8e-05,9.90072]
[1776951914442,43.42,77512.04,0.0,-0.89237,8e-05,9.96513]
[1776951918472,43.42,77518.5,0.0,-0.89186,8e-05,9.99992]
[1776951921493,43.42,77522.12,0.0,-0.89157,8e-05,10.01924]
[1776951926529,43.42,77517.62,0.0,-0.89194,8e-05,9.99428]
[1776951930559,43.42,77512.42,0.0,-0.89236,8e-05,9.96562]
[1776951931568,43.42,77510.01,0.0,-0.8926,8e-05,9.94747]
[1776951932572,43.42,77504.11,0.0,-0.89306,8e-05,9.91554]
[1776951933578,43.42,77502.69,0.0,-0.89317,8e-05,9.90789]
[1776951935658,43.42,77516.46,0.0,-0.89208,8e-05,9.98242]
[1776951937607,43.42,77520.34,0.0,-0.89178,8e-05,10.00339]
[1776951938616,43.42,77511.77,0.0,-0.89246,8e-05,9.95687]
[1776951939622,43.42,77509.23,0.0,-0.89266,8e-05,9.94309]
[1776951943649,43.42,77504.03,0.0,-0.89307,8e-05,9.91496]
[1776951945732,43.42,77497.83,0.0,-0.89356,8e-05,9.88156]
[1776951947678,43.42,77501.11,0.0,-0.8933,8e-05,9.89943]
[1776951949693,43.42,77507.33,0.0,-0.89281,8e-05,9.93312]
[1776951954726,43.42,77505.29,0.0,-0.89297,8e-05,9.92218]
[1776951958754,43.42,77518.84,0.0,-0.89189,8e-05,9.99552]
[1776951959761,43.42,77528.4,0.0,-0.89113,8e-05,10.04748]
[1776951960768,43.42,77532.64,0.0,-0.89079,8e-05,10.07059]
[1776951962792,43.42,77537.97,0.0,-0.89036,8e-05,10.09964]
[1776951963789,43.42,77553.96,0.0,-0.88907,8e-05,10.18674]
[1776951964805,43.42,77555.94,0.0,-0.88891,8e-05,10.19744]
[1776951969946,43.42,77562.93,0.0,-0.88835,8e-05,10.23515]
[1776951970859,43.42,77570.56,0.0,-0.88773,8e-05,10.27686]
[1776951971867,43.42,77574.84,0.0,-0.88738,8e-05,10.30026]
[1776951972872,43.42,77582.79,0.0,-0.88673,8e-05,10.34388]
[1776951973879,43.42,77588.54,0.0,-0.88626,8e-05,10.37542]
[1776951974890,43.42,77591.82,0.0,-0.88599,8e-05,10.39338]
[1776951975953,43.42,77570.34,0.0,-0.88775,8e-05,10.27561]
[1776951976901,43.42,77570.34,0.0,-0.88775,8e-05,10.27532]
[1776951977907,43.42,77573.29,0.0,-0.88752,8e-05,10.29129]
[1776951982943,43.41,77574.37,0.0,-0.88744,8e-05,10.29627]
[1776951986022,43.41,77580.6,0.0,-0.88694,8e-05,10.33003]
[1776951989990,43.41,77585.19,0.0,-0.88657,8e-05,10.35453]
[1776951994021,43.41,77592.06,0.0,-0.88607,8e-05,10.38608]
[1776951996036,43.41,77611.33,0.0,-0.88448,8e-05,10.49174]
[1776951997041,43.4,77619.09,0.0,-0.88384,8e-05,10.53372]
[1776951998050,43.39,77619.77,0.0,-0.88386,8e-05,10.53242]
[1776952001077,43.36,77633.69,0.0,-0.88285,8e-05,10.59937]
[1776952002078,43.36,77649.98,0.0,-0.88149,8e-05,10.68876]
[1776952003087,43.36,77647.87,0.0,-0.88167,8e-05,10.6766]
[1776952006108,43.35,77653.83,0.0,-0.88119,8e-05,10.70833]
[1776952007125,43.35,77660.72,0.0,-0.88061,9e-05,10.74609]
[1776952008121,43.35,77665.0,0.0,-0.88025,9e-05,10.76934]
[1776952009128,43.35,77670.45,0.0,-0.87979,9e-05,10.79908]
[1776952010136,43.33,77670.86,0.0,-0.87985,9e-05,10.79541]
[1776952015173,43.31,77672.35,0.0,-0.87985,9e-05,10.7956]
[1776952016177,43.31,77666.64,0.0,-0.88035,9e-05,10.76325]
[1776952017185,43.31,77674.24,0.0,-0.87971,9e-05,10.80503]
[1776952018191,43.29,77672.27,0.0,-0.87997,9e-05,10.7883]
[1776952020212,43.29,77655.52,0.0,-0.88142,9e-05,10.69365]
[1776952021218,43.29,77650.38,0.0,-0.88186,8e-05,10.66473]
[1776952023233,43.28,77656.38,0.0,-0.88137,9e-05,10.69723]
[1776952025246,43.28,77648.75,0.0,-0.88203,8e-05,10.65405]
[1776952026254,43.28,77639.86,0.0,-0.88278,8e-05,10.60446]
[1776952028267,43.28,77633.44,0.0,-0.88334,8e-05,10.56815]
[1776952029274,43.28,77627.07,0.0,-0.88387,8e-05,10.5329]
[1776952030285,43.28,77633.11,0.0,-0.88337,8e-05,10.56587]
[1776952031302,43.27,77624.27,0.0,-0.88413,8e-05,10.51603]
[1776952032295,43.27,77616.67,0.0,-0.88477,8e-05,10.47367]
[1776952033303,43.27,77602.94,0.0,-0.88591,8e-05,10.39768]
[1776952034311,43.27,77597.66,0.0,-0.88635,8e-05,10.36839]
[1776952035342,43.27,77590.84,0.0,-0.88691,8e-05,10.33087]
[1776952036326,43.27,77594.17,0.0,-0.88664,8e-05,10.34902]
[1776952038343,43.27,77582.59,0.0,-0.8876,8e-05,10.28499]
[1776952039347,43.27,77589.32,0.0,-0.88705,8e-05,10.32183]
[1776952040357,43.27,77583.0,0.0,-0.88757,8e-05,10.28711]
[1776952041362,43.27,77584.31,0.0,-0.88746,8e-05,10.29423]
[1776952046396,43.27,77587.84,0.0,-0.88718,8e-05,10.31326]
[1776952048411,43.27,77593.85,0.0,-0.88669,8e-05,10.34617]
[1776952050426,43.27,77598.61,0.0,-0.8863,8e-05,10.37215]
[1776952055458,43.26,77589.21,0.0,-0.88714,8e-05,10.31417]
[1776952056523,43.26,77573.82,0.0,-0.8884,8e-05,10.2294]
[1776952057473,43.26,77573.82,0.0,-0.88841,8e-05,10.22897]
[1776952061501,43.26,77579.63,0.0,-0.88794,8e-05,10.26019]
[1776952062510,43.26,77584.65,0.0,-0.88754,8e-05,10.28749]
[1776952063593,43.26,77588.35,0.0,-0.88724,8e-05,10.30751]
[1776952064527,43.26,77598.69,0.0,-0.8864,8e-05,10.36364]
[1776952065533,43.26,77605.4,0.0,-0.88584,8e-05,10.4006]
[1776952066593,43.25,77600.13,0.0,-0.88629,8e-05,10.37068]
[1776952071576,43.25,77611.4,0.0,-0.88539,8e-05,10.43069]
[1776952074597,43.25,77600.79,0.0,-0.88628,8e-05,10.37124]
[1776952075605,43.25,77599.48,0.0,-0.8864,8e-05,10.36364]
[1776952076667,43.24,77591.11,0.0,-0.8871,8e-05,10.31686]
[1776952079637,43.24,77597.68,0.0,-0.88657,8e-05,10.35236]
[1776952080644,43.24,77607.11,0.0,-0.88579,8e-05,10.40395]
[1776952081650,43.24,77610.46,0.0,-0.88552,8e-05,10.42198]
[1776952086737,43.23,77605.45,0.0,-0.88598,8e-05,10.39183]
[1776952091725,43.23,77596.83,0.0,-0.88671,8e-05,10.34265]
[1776952092736,43.23,77597.62,0.0,-0.88665,8e-05,10.34665]
[1776952093738,43.22,77606.51,0.0,-0.88593,8e-05,10.39487]
[1776952094751,43.22,77614.34,0.0,-0.88528,8e-05,10.43808]
[1776952095773,43.22,77630.81,0.0,-0.88392,8e-05,10.52808]
[1776952096807,43.22,77643.52,0.0,-0.88286,8e-05,10.59785]
[1776952099782,43.2,77645.77,0.0,-0.88275,8e-05,10.6051]
[1776952100790,43.2,77655.86,0.0,-0.8819,8e-05,10.66088]
[1776952105825,43.2,77653.08,0.0,-0.88216,8e-05,10.64392]
[1776952110859,43.2,77652.09,0.0,-0.88227,8e-05,10.63703]
[1776952111872,43.19,77645.91,0.0,-0.88284,8e-05,10.59727]
[1776952112873,43.19,77637.18,0.0,-0.88359,8e-05,10.54833]
[1776952113884,43.19,77634.84,0.0,-0.88379,8e-05,10.53491]
[1776952116957,43.19,77645.27,0.0,-0.88293,8e-05,10.59147]
[1776952118915,43.19,77646.63,0.0,-0.88283,8e-05,10.59802]
[1776952120929,43.18,77636.61,0.0,-0.88369,8e-05,10.5414]
[1776952121941,43.18,77632.58,0.0,-0.88404,8e-05,10.51862]
[1776952123952,43.18,77623.94,0.0,-0.88478,8e-05,10.46995]
[1776952124959,43.18,77622.65,0.0,-0.88489,8e-05,10.46246]
[1776952128986,43.17,77629.79,0.0,-0.88431,8e-05,10.50057]
[1776952132011,43.17,77639.01,0.0,-0.88356,8e-05,10.55046]
[1776952134021,43.17,77636.77,0.0,-0.88376,8e-05,10.53712]
[1776952139057,43.16,77636.0,0.0,-0.88386,8e-05,10.53053]
[1776952142078,43.16,77624.6,0.0,-0.88484,8e-05,10.466]
[1776952143084,43.16,77621.03,0.0,-0.88514,8e-05,10.44585]
[1776952147172,43.15,77651.28,0.0,-0.88262,8e-05,10.61217]
[1776952148126,43.15,77651.28,0.0,-0.88263,8e-05,10.61193]
[1776952149128,43.15,77646.9,0.0,-0.883,8e-05,10.58726]
[1776952151144,43.15,77627.5,0.0,-0.88465,8e-05,10.47883]
[1776952152149,43.15,77614.3,0.0,-0.88575,8e-05,10.4054]
[1776952153165,43.15,77614.75,0.0,-0.88572,8e-05,10.40759]
[1776952158191,43.14,77612.78,0.0,-0.88591,8e-05,10.39524]
[1776952161217,43.14,77602.34,0.0,-0.88679,8e-05,10.33677]
[1776952162219,43.14,77597.86,0.0,-0.88716,8e-05,10.31187]
[1776952164233,43.14,77591.17,0.0,-0.88771,8e-05,10.27475]
[1776952166247,43.14,77590.76,0.0,-0.88775,8e-05,10.27234]
[1776952169270,43.14,77580.0,0.0,-0.88863,8e-05,10.21298]
[1776952170275,43.14,77575.57,0.0,-0.889,8e-05,10.1884]
[1776952172289,43.14,77575.17,0.0,-0.88908,8e-05,10.18071]
[1776952177391,43.13,77579.48,0.0,-0.88875,8e-05,10.2034]
[1776952180348,43.13,77592.93,0.0,-0.88765,8e-05,10.27678]
[1776952181382,43.13,77597.36,0.0,-0.88729,8e-05,10.30089]
[1776952182362,43.13,77603.57,0.0,-0.88679,8e-05,10.33481]
[1776952183369,43.13,77615.36,0.0,-0.88581,8e-05,10.39956]
[1776952184374,43.13,77619.04,0.0,-0.88551,8e-05,10.41946]
[1776952189413,43.12,77615.58,0.0,-0.88584,8e-05,10.39803]
[1776952191436,43.12,77623.34,0.0,-0.88521,8e-05,10.44007]
[1776952193438,43.12,77626.45,0.0,-0.88496,8e-05,10.45631]
[1776952198474,43.11,77624.85,0.0,-0.88513,8e-05,10.44484]
[1776952203514,43.11,77615.83,0.0,-0.88591,8e-05,10.39365]
[1776952204518,43.1,77615.61,0.0,-0.88594,8e-05,10.39148]
[1776952207545,43.1,77604.06,0.0,-0.88692,8e-05,10.32638]
[1776952210573,43.1,77599.85,0.0,-0.88728,8e-05,10.30211]
[1776952215600,43.09,77599.13,0.0,-0.88736,8e-05,10.2969]
[1776952220638,43.09,77597.61,0.0,-0.88751,8e-05,10.28674]
[1776952225676,43.09,77598.23,0.0,-0.88748,8e-05,10.28917]
[1776952227743,43.08,77591.79,0.0,-0.88801,8e-05,10.25305]
[1776952232724,43.08,77588.37,0.0,-0.88835,8e-05,10.22832]
[1776952233738,43.08,77579.67,0.0,-0.88907,8e-05,10.1804]
[1776952236750,43.08,77584.89,0.0,-0.88864,8e-05,10.20897]
[1776952237814,43.08,77595.56,0.0,-0.88777,8e-05,10.2674]
[1776952243851,43.08,77596.84,0.0,-0.88768,8e-05,10.27348]
[1776952244831,43.08,77562.03,0.0,-0.89052,8e-05,10.08219]
[1776952245825,43.08,77539.33,0.0,-0.89235,8e-05,9.95789]
[1776952246835,43.07,77525.22,0.0,-0.89353,8e-05,9.87747]
[1776952247885,43.07,77542.54,0.0,-0.89215,8e-05,9.97162]
[1776952248847,43.07,77542.54,0.0,-0.89215,8e-05,9.9713]
[1776952251871,43.06,77535.08,0.0,-0.89277,8e-05,9.92958]
[1776952253885,43.06,77527.06,0.0,-0.89341,8e-05,9.88531]
[1776952254931,43.06,77521.81,0.0,-0.89383,8e-05,9.85652]
[1776952255920,43.06,77509.0,0.0,-0.89484,8e-05,9.78698]
[1776952256936,43.06,77498.68,0.0,-0.89565,8e-05,9.73089]
[1776952257968,43.06,77518.52,0.0,-0.8941,8e-05,9.83837]
[1776952258925,43.06,77518.52,0.0,-0.8941,8e-05,9.83823]
[1776952259934,43.06,77524.07,0.0,-0.89366,8e-05,9.86822]
[1776952260940,43.06,77525.27,0.0,-0.89357,8e-05,9.87452]
[1776952261975,43.06,77530.36,0.0,-0.89317,8e-05,9.90223]
[1776952264980,43.04,77524.55,0.0,-0.89374,8e-05,9.86294]
[1776952265985,43.04,77530.75,0.0,-0.89325,8e-05,9.89644]
[1776952271023,43.03,77530.72,0.0,-0.89327,8e-05,9.89504]
[1776952275049,43.03,77546.12,0.0,-0.89206,8e-05,9.97797]
[1776952278116,43.03,77558.39,0.0,-0.89109,8e-05,10.04392]
[1776952284111,43.02,77554.29,0.0,-0.89144,8e-05,10.02014]
[1776952289145,43.02,77550.78,0.0,-0.89174,8e-05,10.00009]
[1776952294180,43.02,77561.36,0.0,-0.89095,8e-05,10.05198]
[1776952297201,43.02,77555.88,0.0,-0.8914,8e-05,10.02123]
[1776952298254,43.02,77547.07,0.0,-0.89211,8e-05,9.97281]
[1776952299218,43.01,77547.07,0.0,-0.89211,8e-05,9.97263]
[1776952300235,43.01,77541.72,0.0,-0.89254,8e-05,9.94327]
[1776952301234,43.01,77553.06,0.0,-0.89164,8e-05,10.00501]
[1776952302245,43.01,77564.6,0.0,-0.89071,8e-05,10.06815]
[1776952307276,43.01,77561.01,0.0,-0.891,8e-05,10.04818]
[1776952308326,43.01,77574.05,0.0,-0.88995,8e-05,10.11963]
[1776952309291,43.01,77574.05,0.0,-0.88995,8e-05,10.11947]
[1776952312314,43.01,77559.5,0.0,-0.89113,8e-05,10.03924]
[1776952317347,43.01,77558.62,0.0,-0.89121,8e-05,10.03421]
[1776952318397,43.01,77541.05,0.0,-0.89262,8e-05,9.9381]
[1776952319362,43.01,77541.05,0.0,-0.89262,8e-05,9.93792]
[1776952320369,43.01,77533.93,0.0,-0.89319,8e-05,9.89896]
[1776952322382,43.01,77542.16,0.0,-0.89254,8e-05,9.9435]
[1776952327417,43.01,77537.35,0.0,-0.89294,8e-05,9.91624]
[1776952331446,43.0,77541.45,0.0,-0.89263,8e-05,9.9378]
[1776952333459,43.0,77535.16,0.0,-0.89313,8e-05,9.90309]
[1776952334466,43.0,77525.34,0.0,-0.89391,8e-05,9.84951]
[1776952338537,43.0,77533.12,0.0,-0.8933,8e-05,9.89153]
[1776952343597,43.0,77526.9,0.0,-0.89381,8e-05,9.85701]
[1776952348626,43.0,77529.68,0.0,-0.89359,8e-05,9.8718]
[1776952349633,43.0,77535.64,0.0,-0.89312,8e-05,9.9042]
[1776952350639,43.0,77543.48,0.0,-0.89249,8e-05,9.94685]
[1776952351649,43.0,77550.47,0.0,-0.89198,8e-05,9.9798]
[1776952352652,43.0,77548.82,0.0,-0.89212,8e-05,9.97053]
[1776952353674,43.0,77543.15,0.0,-0.89258,8e-05,9.93932]
[1776952354671,43.0,77541.27,0.0,-0.89273,8e-05,9.92887]
[1776952355676,43.0,77529.38,0.0,-0.89368,8e-05,9.86386]
[1776952356682,42.99,77526.5,0.0,-0.89391,8e-05,9.84811]
[1776952361717,42.99,77529.37,0.0,-0.89368,8e-05,9.86346]
[1776952363731,42.99,77530.72,0.0,-0.89358,8e-05,9.87065]
[1776952366755,42.99,77525.12,0.0,-0.89403,8e-05,9.83998]
[1776952371791,42.99,77525.99,0.0,-0.89396,8e-05,9.84456]
[1776952376828,42.99,77525.44,0.0,-0.89401,8e-05,9.84143]
[1776952377835,42.99,77520.42,0.0,-0.8944,8e-05,9.81413]
[1776952378846,42.99,77518.05,0.0,-0.89459,8e-05,9.8013]
[1776952379855,42.99,77511.21,0.0,-0.89513,8e-05,9.76423]
[1776952380867,42.99,77506.15,0.0,-0.89552,8e-05,9.73691]
[1776952381863,42.99,77495.78,0.0,-0.89633,8e-05,9.68093]
[1776952382874,42.99,77483.49,0.0,-0.89728,8e-05,9.6148]
[1776952383877,43.0,77482.52,0.0,-0.89735,8e-05,9.60992]
[1776952385893,43.0,77475.06,0.0,-0.89792,8e-05,9.57044]
[1776952390929,43.0,77463.36,0.0,-0.89879,8e-05,9.50944]
[1776952391936,43.0,77459.82,0.0,-0.89905,8e-05,9.49092]
[1776952396971,43.01,77462.31,0.0,-0.89884,8e-05,9.50611]
[1776952402022,43.01,77471.48,0.0,-0.89812,8e-05,9.55622]
[1776952403015,43.01,77471.18,0.0,-0.89814,8e-05,9.5547]
[1776952404049,43.01,77460.87,0.0,-0.89893,8e-05,9.4994]
[1776952405044,43.01,77460.87,0.0,-0.89893,8e-05,9.49925]
[1776952407044,43.01,77458.42,0.0,-0.89912,8e-05,9.4859]
[1776952410068,43.01,77445.09,0.0,-0.90014,8e-05,9.41424]
[1776952411071,43.01,77445.5,0.0,-0.90016,8e-05,9.41144]
[1776952416105,43.01,77444.1,0.0,-0.90026,8e-05,9.40409]
[1776952421142,43.01,77445.44,0.0,-0.90016,8e-05,9.41142]
[1776952425169,43.01,77455.41,0.0,-0.8994,8e-05,9.46492]
[1776952427182,43.01,77456.79,0.0,-0.89929,8e-05,9.47225]
[1776952432221,43.01,77459.08,0.0,-0.89912,8e-05,9.48425]
[1776952436251,43.01,77452.58,0.0,-0.89962,8e-05,9.44931]
[1776952440276,43.01,77466.01,0.0,-0.8986,8e-05,9.52121]
[1776952441290,43.01,77472.08,0.0,-0.89813,8e-05,9.55385]
[1776952442298,43.01,77466.26,0.0,-0.89858,8e-05,9.52226]
[1776952445318,43.01,77458.1,0.0,-0.89921,8e-05,9.47815]
[1776952448338,43.01,77449.84,0.0,-0.89984,8e-05,9.43376]
[1776952451369,43.01,77444.17,0.0,-0.90027,8e-05,9.40342]
[1776952456404,43.01,77448.26,0.0,-0.89996,8e-05,9.42538]
[1776952461430,43.01,77447.33,0.0,-0.90003,8e-05,9.42042]
[1776952463444,43.01,77456.46,0.0,-0.89934,8e-05,9.4692]
[1776952468479,43.01,77456.61,0.0,-0.89933,8e-05,9.46963]
[1776952470493,43.01,77441.29,0.0,-0.9005,8e-05,9.38763]
[1776952475536,43.01,77420.03,0.0,-0.90214,7e-05,9.26974]
[1776952476546,43.01,77413.33,0.0,-0.90263,7e-05,9.23439]
[1776952481577,43.01,77413.19,0.0,-0.90263,7e-05,9.23484]
[1776952486614,43.01,77411.41,0.0,-0.90274,7e-05,9.22649]
[1776952489632,43.02,77405.57,0.0,-0.90317,7e-05,9.19627]
[1776952491654,43.02,77400.1,0.0,-0.90357,7e-05,9.16756]
[1776952492653,43.02,77407.9,0.0,-0.90299,7e-05,9.20911]
[1776952493663,43.02,77422.91,0.0,-0.90186,7e-05,9.28895]
[1776952496682,43.02,77430.6,0.0,-0.90128,8e-05,9.33021]
[1776952501718,43.02,77434.39,0.0,-0.90099,8e-05,9.35094]
[1776952503733,43.02,77425.47,0.0,-0.90166,8e-05,9.30367]
[1776952504740,43.02,77430.76,0.0,-0.90126,8e-05,9.33203]
[1776952506754,43.02,77432.78,0.0,-0.9011,8e-05,9.34307]
[1776952510785,43.02,77440.04,0.0,-0.90054,8e-05,9.38232]
[1776952515832,43.02,77437.45,0.0,-0.90073,8e-05,9.36902]
[1776952520856,43.03,77432.13,0.0,-0.90112,8e-05,9.34134]
[1776952521862,43.03,77434.5,0.0,-0.90094,8e-05,9.35418]
[1776952524886,43.03,77438.69,0.0,-0.90062,8e-05,9.37705]
[1776952526914,43.03,77444.73,0.0,-0.90016,8e-05,9.40962]
[1776952531938,43.03,77440.17,0.0,-0.90054,8e-05,9.38096]
[1776952534958,43.03,77445.87,0.0,-0.9001,8e-05,9.41188]
[1776952536969,43.03,77445.82,0.0,-0.9001,8e-05,9.41184]
[1776952542006,43.03,77446.37,0.0,-0.90005,8e-05,9.41532]
[1776952547039,43.04,77444.69,0.0,-0.90017,8e-05,9.40687]
[1776952552074,43.04,77446.06,0.0,-0.90006,8e-05,9.41466]
[1776952553082,43.04,77438.45,0.0,-0.90063,8e-05,9.37411]
[1776952554088,43.04,77440.7,0.0,-0.90046,8e-05,9.38628]
[1776952558116,43.04,77442.61,0.0,-0.90031,8e-05,9.39701]
[1776952560131,43.04,77437.95,0.0,-0.90066,8e-05,9.37242]
[1776952562146,43.04,77445.05,0.0,-0.90011,8e-05,9.41069]
[1776952563151,43.04,77450.07,0.0,-0.89973,8e-05,9.43766]
[1776952567180,43.04,77456.77,0.0,-0.89922,8e-05,9.47387]
[1776952572216,43.04,77452.19,0.0,-0.89956,8e-05,9.44942]
[1776952577254,43.04,77463.81,0.0,-0.89867,8e-05,9.51174]
[1776952578257,43.04,77467.02,0.0,-0.89843,8e-05,9.5289]
[1776952583291,43.04,77466.73,0.0,-0.89846,8e-05,9.52688]
[1776952587323,43.04,77473.19,0.0,-0.89797,8e-05,9.56113]
[1776952588328,43.04,77491.22,0.0,-0.89657,8e-05,9.65843]
[1776952589336,43.04,77492.69,0.0,-0.89646,8e-05,9.66635]
[1776952591348,43.04,77484.76,0.0,-0.89712,8e-05,9.61848]
[1776952592355,43.04,77475.28,0.0,-0.89785,8e-05,9.56744]
[1776952593363,43.04,77471.9,0.0,-0.89811,8e-05,9.54936]
[1776952595376,43.04,77461.78,0.0,-0.89889,8e-05,9.49499]
[1776952596387,43.04,77460.9,0.0,-0.89896,8e-05,9.49018]
[1776952601418,43.04,77463.15,0.0,-0.89879,8e-05,9.50189]
[1776952606457,43.04,77462.54,0.0,-0.89884,8e-05,9.49822]
[1776952610440,43.04,77472.66,0.0,-0.89807,8e-05,9.55223]
[1776952611489,43.04,77475.33,0.0,-0.89786,8e-05,9.56654]
[1776952612495,43.04,77483.0,0.0,-0.89727,8e-05,9.60785]
[1776952613503,43.04,77487.36,0.0,-0.89693,8e-05,9.6314]
[1776952615516,43.04,77488.63,0.0,-0.89683,8e-05,9.63823]
[1776952618537,43.04,77474.1,0.0,-0.89796,8e-05,9.55989]
[1776952619545,43.04,77470.2,0.0,-0.89826,8e-05,9.539]
[1776952621561,43.04,77469.19,0.0,-0.89833,8e-05,9.53379]
[1776952624583,43.04,77480.04,0.0,-0.89749,8e-05,9.59246]
[1776952625589,43.04,77482.85,0.0,-0.89727,8e-05,9.60762]
[1776952629625,43.04,77485.76,0.0,-0.89705,8e-05,9.62324]
[1776952630626,43.04,77478.29,0.0,-0.89763,8e-05,9.58298]
[1776952631629,43.04,77470.04,0.0,-0.89826,8e-05,9.53864]
[1776952632638,43.04,77469.62,0.0,-0.8983,8e-05,9.53649]
[1776952635682,43.04,77474.69,0.0,-0.89791,8e-05,9.5632]
[1776952636671,43.04,77480.47,0.0,-0.89747,8e-05,9.59411]
[1776952637676,43.04,77494.09,0.0,-0.89641,8e-05,9.66758]
[1776952638680,43.04,77496.62,0.0,-0.89622,8e-05,9.68116]
[1776952639687,43.04,77501.91,0.0,-0.8958,8e-05,9.70966]
[1776952644722,43.03,77497.0,0.0,-0.8962,8e-05,9.68241]
[1776952649759,43.03,77501.8,0.0,-0.89585,8e-05,9.70629]
[1776952650765,43.03,77507.31,0.0,-0.89543,8e-05,9.73566]
[1776952655804,43.02,77506.46,0.0,-0.89558,8e-05,9.72361]
[1776952658823,43.02,77511.61,0.0,-0.8952,8e-05,9.74955]
[1776952663856,43.01,77514.73,0.0,-0.89501,8e-05,9.76321]
[1776952668890,43.0,77512.02,0.0,-0.89527,8e-05,9.74471]
[1776952671911,42.99,77517.93,0.0,-0.89484,8e-05,9.77456]
[1776952675940,42.98,77526.21,0.0,-0.89423,8e-05,9.81647]
[1776952676948,42.97,77534.5,0.0,-0.89363,8e-05,9.85785]
[1776952677954,42.97,77543.19,0.0,-0.89295,8e-05,9.90462]
[1776952682988,42.95,77542.52,0.0,-0.89312,8e-05,9.89319]
[1776952688025,42.91,77544.3,0.0,-0.89318,8e-05,9.88935]
[1776952692054,42.89,77555.09,0.0,-0.89243,8e-05,9.94057]
[1776952693061,42.89,77559.27,0.0,-0.8921,8e-05,9.96309]
[1776952696084,42.89,77564.16,0.0,-0.89173,8e-05,9.98863]
[1776952698094,42.88,77558.1,0.0,-0.89222,8e-05,9.95496]
[1776952699103,42.88,77560.59,0.0,-0.89203,8e-05,9.96779]
[1776952704138,42.83,77561.71,0.0,-0.89222,8e-05,9.9556]
[1776952706156,42.81,77567.49,0.0,-0.89185,8e-05,9.98075]
[1776952707163,42.79,77581.07,0.0,-0.89086,8e-05,10.04855]
[1776952708169,42.79,77569.95,0.0,-0.89176,8e-05,9.98736]
[1776952712202,42.79,77563.93,0.0,-0.89232,8e-05,9.94718]
[1776952715218,42.79,77561.64,0.0,-0.89252,8e-05,9.93393]
[1776952720255,42.78,77557.41,0.0,-0.89288,8e-05,9.90883]
[1776952723303,42.77,77541.88,0.0,-0.89417,8e-05,9.82062]
[1776952724286,42.76,77527.26,0.0,-0.89542,8e-05,9.73494]
[1776952725294,42.76,77516.99,0.0,-0.89623,8e-05,9.67868]
[1776952726300,42.76,77516.28,0.0,-0.89629,8e-05,9.67456]
[1776952730327,42.75,77514.86,0.0,-0.89642,8e-05,9.66591]
[1776952735362,42.75,77517.13,0.0,-0.89626,8e-05,9.67714]
[1776952737376,42.75,77522.75,0.0,-0.89582,8e-05,9.70721]
[1776952739391,42.75,77515.48,0.0,-0.8964,8e-05,9.66708]
[1776952740397,42.75,77514.41,0.0,-0.89649,8e-05,9.66104]
[1776952742414,42.75,77546.13,0.0,-0.89398,8e-05,9.8344]
[1776952743460,42.75,77558.38,0.0,-0.893,8e-05,9.90134]
[1776952744425,42.75,77559.86,0.0,-0.89288,8e-05,9.90918]
[1776952745435,42.75,77553.5,0.0,-0.8934,8e-05,9.87401]
[1776952746439,42.74,77546.17,0.0,-0.89399,8e-05,9.83362]
[1776952747448,42.74,77545.94,0.0,-0.89401,8e-05,9.83217]
[1776952748457,42.74,77552.61,0.0,-0.89348,8e-05,9.86851]
[1776952749461,42.74,77552.65,0.0,-0.89348,8e-05,9.86849]
[1776952752482,42.74,77545.93,0.0,-0.89403,8e-05,9.83102]
[1776952756509,42.74,77535.47,0.0,-0.89487,8e-05,9.77285]
[1776952757516,42.74,77532.4,0.0,-0.89512,8e-05,9.75569]
[1776952761544,42.73,77524.94,0.0,-0.89573,8e-05,9.71354]
[1776952763559,42.73,77531.87,0.0,-0.89519,8e-05,9.75068]
[1776952764566,42.73,77540.31,0.0,-0.89453,8e-05,9.7964]
[1776952765574,42.73,77541.34,0.0,-0.89446,8e-05,9.80159]
[1776952770608,42.72,77536.19,0.0,-0.8949,8e-05,9.77124]
[1776952775645,42.72,77533.38,0.0,-0.8952,8e-05,9.74876]
[1776952780680,42.71,77534.31,0.0,-0.89515,8e-05,9.75187]
[1776952781686,42.71,77541.89,0.0,-0.89456,8e-05,9.79288]
[1776952782693,42.71,77542.46,0.0,-0.89452,8e-05,9.79553]
[1776952787727,42.71,77541.04,0.0,-0.89464,8e-05,9.78688]
[1776952791757,42.71,77539.9,0.0,-0.89475,8e-05,9.77989]
[1776952796792,42.7,77541.22,0.0,-0.89466,8e-05,9.78614]
[1776952800881,42.7,77535.74,0.0,-0.8951,8e-05,9.75546]
[1776952801920,42.7,77525.44,0.0,-0.89592,8e-05,9.69926]
[1776952802843,42.7,77513.6,0.0,-0.89686,8e-05,9.63399]
[1776952803886,42.7,77504.44,0.0,-0.89758,8e-05,9.58398]
[1776952804878,42.7,77488.31,0.0,-0.89883,8e-05,9.49641]
[1776952805865,42.7,77480.82,0.0,-0.89941,8e-05,9.45588]
[1776952806875,42.7,77479.35,0.0,-0.89952,8e-05,9.44793]
[1776952809895,42.69,77493.96,0.0,-0.89845,8e-05,9.5235]
[1776952810901,42.68,77496.5,0.0,-0.89831,8e-05,9.53339]
[1776952812919,42.67,77508.35,0.0,-0.89744,8e-05,9.59367]
[1776952813931,42.67,77519.96,0.0,-0.89654,8e-05,9.65654]
[1776952815941,42.67,77522.57,0.0,-0.89634,8e-05,9.67047]
[1776952816946,42.66,77530.68,0.0,-0.89571,8e-05,9.71409]
[1776952817968,42.66,77532.66,0.0,-0.89556,8e-05,9.72454]
[1776952821989,42.66,77539.46,0.0,-0.89504,8e-05,9.76017]
[1776952824011,42.66,77532.91,0.0,-0.89557,8e-05,9.72356]
[1776952825015,42.66,77523.57,0.0,-0.89631,8e-05,9.67224]
[1776952826018,42.65,77522.47,0.0,-0.8964,8e-05,9.66596]
[1776952831054,42.65,77512.42,0.0,-0.89726,8e-05,9.60478]
[1776952832062,42.65,77505.26,0.0,-0.89782,8e-05,9.56568]
[1776952833070,42.65,77506.74,0.0,-0.89771,8e-05,9.57359]
[1776952835090,42.65,77500.09,0.0,-0.89823,8e-05,9.53725]
[1776952837099,42.65,77492.35,0.0,-0.89883,8e-05,9.49518]
[1776952838111,42.65,77486.67,0.0,-0.89927,8e-05,9.46443]
[1776952841131,42.65,77480.02,0.0,-0.89979,8e-05,9.42803]
[1776952842138,42.65,77471.2,0.0,-0.90046,8e-05,9.38046]
[1776952843145,42.65,77473.13,0.0,-0.90032,8e-05,9.3907]
[1776952848189,42.64,77473.13,0.0,-0.90035,8e-05,9.38854]
[1776952853216,42.63,77470.54,0.0,-0.90058,8e-05,9.37206]
[1776952858256,42.63,77470.15,0.0,-0.90064,8e-05,9.36834]
[1776952863287,42.62,77471.27,0.0,-0.90058,8e-05,9.37215]
[1776952866318,42.62,77463.88,0.0,-0.90117,8e-05,9.33105]
[1776952868336,42.62,77474.87,0.0,-0.90034,8e-05,9.38948]
[1776952869328,42.62,77474.87,0.0,-0.90035,8e-05,9.38906]
[1776952870334,42.62,77480.64,0.0,-0.89991,8e-05,9.41975]
[1776952871378,42.62,77480.2,0.0,-0.89995,8e-05,9.41718]
[1776952873355,42.61,77489.16,0.0,-0.89926,8e-05,9.46522]
[1776952874363,42.61,77489.87,0.0,-0.89921,8e-05,9.4688]
[1776952878397,42.61,77473.36,0.0,-0.9005,8e-05,9.37835]
[1776952880405,42.61,77472.21,0.0,-0.90059,8e-05,9.372]
[1776952885442,42.61,77473.34,0.0,-0.90051,8e-05,9.37744]
[1776952890477,42.61,77470.36,0.0,-0.90075,8e-05,9.3607]
[1776952892489,42.61,77475.84,0.0,-0.90038,8e-05,9.38489]
[1776952897526,42.6,77474.43,0.0,-0.9005,8e-05,9.37659]
[1776952900554,42.6,77468.84,0.0,-0.90093,8e-05,9.3462]
[1776952901560,42.6,77462.74,0.0,-0.9014,8e-05,9.31325]
[1776952905582,42.6,77458.14,0.0,-0.90175,8e-05,9.28842]
[1776952908620,42.6,77467.96,0.0,-0.901,8e-05,9.34123]
[1776952909611,42.6,77467.95,0.0,-0.901,8e-05,9.34109]
[1776952910623,42.6,77480.09,0.0,-0.90008,8e-05,9.40637]
[1776952913638,42.6,77474.7,0.0,-0.9005,8e-05,9.37677]
[1776952916659,42.6,77478.92,0.0,-0.90018,8e-05,9.39905]
[1776952919683,42.6,77483.14,0.0,-0.89987,8e-05,9.42117]
[1776952922703,42.6,77469.72,0.0,-0.9009,8e-05,9.34818]
[1776952926730,42.59,77477.89,0.0,-0.90029,8e-05,9.39155]
[1776952927738,42.59,77471.47,0.0,-0.90078,8e-05,9.35677]
[1776952928762,42.59,77464.11,0.0,-0.90134,8e-05,9.31699]
[1776952929750,42.59,77464.33,0.0,-0.90133,8e-05,9.31807]
[1776952931814,42.59,77444.01,0.0,-0.90287,8e-05,9.20892]
[1776952932827,42.59,77433.34,0.0,-0.90367,7e-05,9.15186]
[1776952933791,42.59,77436.12,0.0,-0.90346,7e-05,9.16644]
[1776952936810,42.59,77430.91,0.0,-0.90386,7e-05,9.13817]
[1776952941846,42.59,77433.57,0.0,-0.90367,7e-05,9.15153]
[1776952946879,42.59,77433.74,0.0,-0.90367,7e-05,9.15169]
[1776952950993,42.58,77446.77,0.0,-0.90275,8e-05,9.21593]
[1776952951930,42.58,77470.53,0.0,-0.90094,8e-05,9.34359]
[1776952952931,42.58,77499.0,0.0,-0.89876,8e-05,9.49694]
[1776952957966,42.58,77496.24,0.0,-0.899,8e-05,9.48041]
[1776952959006,42.58,77491.11,0.0,-0.8994,8e-05,9.45229]
[1776952960986,42.58,77490.57,0.0,-0.89945,8e-05,9.44878]
[1776952962999,42.57,77496.11,0.0,-0.89903,8e-05,9.47813]
[1776952966025,42.57,77504.03,0.0,-0.89843,8e-05,9.52001]
[1776952967036,42.57,77512.51,0.0,-0.89778,8e-05,9.56563]
[1776952969081,42.57,77507.86,0.0,-0.89815,8e-05,9.53952]
[1776952974082,42.56,77509.73,0.0,-0.89804,8e-05,9.5476]
[1776952976093,42.56,77503.43,0.0,-0.89854,8e-05,9.51266]
[1776952979152,42.56,77522.47,0.0,-0.89707,8e-05,9.61512]
[1776952980126,42.56,77522.47,0.0,-0.89708,8e-05,9.61465]
[1776952981129,42.56,77527.61,0.0,-0.89668,8e-05,9.64218]
[1776952984150,42.55,77522.6,0.0,-0.89709,8e-05,9.61338]
[1776952985159,42.55,77517.17,0.0,-0.89753,8e-05,9.58338]
[1776952988181,42.55,77542.09,0.0,-0.89558,8e-05,9.71834]
[1776952989228,42.55,77534.94,0.0,-0.89615,8e-05,9.67889]
[1776952991204,42.54,77540.04,0.0,-0.89576,8e-05,9.7061]
[1776952995229,42.54,77533.01,0.0,-0.89634,8e-05,9.66594]
[1776952996237,42.54,77531.03,0.0,-0.8965,8e-05,9.6546]
[1776952997243,42.54,77521.17,0.0,-0.89728,8e-05,9.60029]
[1776952998251,42.54,77515.8,0.0,-0.89771,8e-05,9.5706]
[1776952999297,42.53,77523.3,0.0,-0.89713,8e-05,9.61108]
[1776953001275,42.53,77531.3,0.0,-0.89651,8e-05,9.65391]
[1776953002279,42.53,77532.0,0.0,-0.89646,8e-05,9.65723]
[1776953007319,42.52,77530.7,0.0,-0.8966,8e-05,9.6477]
[1776953012352,42.52,77531.11,0.0,-0.89665,8e-05,9.64251]
[1776953017389,42.51,77530.41,0.0,-0.89673,8e-05,9.63699]
[1776953019482,42.51,77541.23,0.0,-0.89589,8e-05,9.69547]
[1776953021419,42.51,77551.98,0.0,-0.89504,8e-05,9.75423]
[1776953022428,42.51,77553.38,0.0,-0.89492,8e-05,9.76191]
[1776953023431,42.51,77565.86,0.0,-0.89393,8e-05,9.83047]
[1776953024438,42.51,77566.94,0.0,-0.89384,8e-05,9.83628]
[1776953025444,42.51,77559.22,0.0,-0.89446,8e-05,9.79367]
[1776953026455,42.51,77558.34,0.0,-0.89453,8e-05,9.78874]
[1776953031486,42.51,77561.87,0.0,-0.89426,8e-05,9.80763]
[1776953034508,42.51,77555.05,0.0,-0.89481,8e-05,9.76975]
[1776953037530,42.51,77564.52,0.0,-0.89406,8e-05,9.82148]
[1776953041561,42.51,77569.7,0.0,-0.89365,8e-05,9.84935]
[1776953042563,42.5,77574.59,0.0,-0.89326,8e-05,9.87608]
[1776953043584,42.5,77568.13,0.0,-0.89378,8e-05,9.84023]
[1776953044578,42.5,77563.82,0.0,-0.89413,8e-05,9.8163]
[1776953046598,42.5,77565.76,0.0,-0.89398,8e-05,9.82664]
[1776953047598,42.5,77571.67,0.0,-0.89351,8e-05,9.85898]
[1776953048607,42.5,77573.63,0.0,-0.89336,8e-05,9.86954]
[1776953053672,42.5,77584.11,0.0,-0.89253,8e-05,9.92604]
[1776953054657,42.5,77589.1,0.0,-0.89213,8e-05,9.95327]
[1776953057679,42.49,77599.07,0.0,-0.89133,8e-05,10.00731]
[1776953058685,42.49,77608.09,0.0,-0.8906,8e-05,10.05687]
[1776953059734,42.49,77617.47,0.0,-0.88983,8e-05,10.10902]
[1776953060712,42.49,77617.43,0.0,-0.88983,8e-05,10.1088]
[1776953062719,42.49,77616.03,0.0,-0.88995,8e-05,10.10095]
[1776953065758,42.49,77613.73,0.0,-0.89014,8e-05,10.08815]
[1776953067749,42.49,77608.04,0.0,-0.89061,8e-05,10.05661]
[1776953069808,42.49,77593.37,0.0,-0.89181,8e-05,9.97511]
[1776953071778,42.49,77592.76,0.0,-0.89192,8e-05,9.96576]
[1776953075805,42.49,77597.78,0.0,-0.89153,8e-05,9.99201]
[1776953080841,42.48,77593.08,0.0,-0.89195,8e-05,9.96403]
[1776953082872,42.48,77587.31,0.0,-0.89242,8e-05,9.93142]
[1776953083867,42.48,77578.83,0.0,-0.89312,8e-05,9.88429]
[1776953084889,42.48,77572.71,0.0,-0.89361,8e-05,9.85032]
[1776953085876,42.48,77569.08,0.0,-0.89391,8e-05,9.83014]
[1776953089956,42.47,77580.7,0.0,-0.89298,8e-05,9.89363]
[1776953091929,42.47,77585.54,0.0,-0.89259,8e-05,9.91992]
[1776953093943,42.47,77595.91,0.0,-0.89176,8e-05,9.97671]
[1776953094955,42.47,77601.77,0.0,-0.89129,8e-05,10.00882]
[1776953095957,42.47,77602.0,0.0,-0.89127,8e-05,10.00969]
[1776953100031,42.47,77596.81,0.0,-0.89172,8e-05,9.97938]
[1776953103007,42.46,77584.28,0.0,-0.89276,8e-05,9.909]
[1776953104014,42.46,77578.49,0.0,-0.89323,8e-05,9.87676]
[1776953105021,42.46,77580.9,0.0,-0.89304,8e-05,9.88985]
[1776953106029,42.46,77586.47,0.0,-0.89259,8e-05,9.92038]
[1776953107036,42.46,77584.8,0.0,-0.89273,8e-05,9.91087]
[1776953112071,42.46,77586.77,0.0,-0.89259,8e-05,9.92047]
[1776953114095,42.45,77593.14,0.0,-0.89208,8e-05,9.95512]
[1776953115094,42.45,77599.11,0.0,-0.8916,8e-05,9.98777]
[1776953116101,42.45,77609.73,0.0,-0.89073,8e-05,10.04669]
[1776953118114,42.45,77609.38,0.0,-0.89076,8e-05,10.04444]
[1776953120177,42.45,77600.78,0.0,-0.89147,8e-05,9.99646]
[1776953122152,42.45,77606.34,0.0,-0.89102,8e-05,10.02716]
[1776953123152,42.45,77612.89,0.0,-0.89048,8e-05,10.06342]
[1776953124161,42.45,77607.14,0.0,-0.89096,8e-05,10.03133]
[1776953125174,42.45,77609.48,0.0,-0.89077,8e-05,10.04421]
[1776953126175,42.45,77614.93,0.0,-0.89032,8e-05,10.07436]
[1776953127181,42.45,77622.17,0.0,-0.88973,8e-05,10.11447]
[1776953128188,42.45,77629.73,0.0,-0.8891,8e-05,10.15635]
[1776953129196,42.45,77630.81,0.0,-0.88902,8e-05,10.16208]
[1776953134230,42.45,77629.55,0.0,-0.88918,8e-05,10.14923]
[1776953140317,42.45,77624.73,0.0,-0.88958,8e-05,10.12222]
[1776953146314,42.45,77625.24,0.0,-0.88954,8e-05,10.12493]
[1776953150388,42.45,77634.76,0.0,-0.88875,8e-05,10.1779]
[1776953151352,42.44,77634.76,0.0,-0.88876,8e-05,10.17772]
[1776953152357,42.44,77645.66,0.0,-0.88785,8e-05,10.2386]
[1776953153367,42.44,77645.22,0.0,-0.88789,8e-05,10.23594]
[1776953154371,42.44,77651.15,0.0,-0.88739,8e-05,10.26891]
[1776953155378,42.44,77646.17,0.0,-0.88781,8e-05,10.24081]
[1776953156385,42.44,77638.7,0.0,-0.88844,8e-05,10.19871]
[1776953160458,42.44,77631.54,0.0,-0.88905,8e-05,10.15835]
[1776953162440,42.44,77625.26,0.0,-0.88957,8e-05,10.12315]
[1776953163435,42.44,77615.42,0.0,-0.89039,8e-05,10.06783]
[1776953166455,42.44,77602.66,0.0,-0.89146,8e-05,9.99579]
[1776953168471,42.43,77596.67,0.0,-0.89196,8e-05,9.96177]
[1776953172499,42.43,77584.37,0.0,-0.89298,8e-05,9.89235]
[1776953177532,42.43,77583.25,0.0,-0.89309,8e-05,9.88494]
[1776953180599,42.43,77589.03,0.0,-0.89262,8e-05,9.91644]
[1776953186595,42.42,77588.58,0.0,-0.89269,8e-05,9.91228]
[1776953188609,42.42,77584.75,0.0,-0.893,8e-05,9.89072]
[1776953190672,42.42,77578.2,0.0,-0.89354,8e-05,9.85418]
[1776953192638,42.42,77572.33,0.0,-0.89406,8e-05,9.81643]
[1776953193644,42.42,77571.67,0.0,-0.89411,8e-05,9.81274]
[1776953195660,42.42,77564.49,0.0,-0.89469,8e-05,9.7731]
[1776953196666,42.42,77552.66,0.0,-0.89564,8e-05,9.70807]
[1776953197680,42.42,77552.78,0.0,-0.89563,8e-05,9.70883]
[1776953200742,42.42,77542.24,0.0,-0.89646,8e-05,9.6513]
[1776953202708,42.42,77539.26,0.0,-0.89669,8e-05,9.63525]
[1776953204724,42.42,77583.43,0.0,-0.89315,8e-05,9.87838]
[1776953205731,42.42,77582.22,0.0,-0.89326,8e-05,9.87139]
[1776953210814,42.42,77566.5,0.0,-0.89453,8e-05,9.78394]
[1776953211772,42.42,77566.5,0.0,-0.89454,8e-05,9.78385]
[1776953212780,42.42,77567.31,0.0,-0.89447,8e-05,9.7883]
[1776953213798,42.42,77572.85,0.0,-0.89403,8e-05,9.8188]
[1776953214804,42.42,77568.84,0.0,-0.89435,8e-05,9.79663]
[1776953216809,42.42,77561.45,0.0,-0.89494,8e-05,9.75589]
[1776953218827,42.42,77553.18,0.0,-0.8956,8e-05,9.71049]
[1776953223860,42.42,77544.95,0.0,-0.89625,8e-05,9.66557]
[1776953224866,42.42,77534.86,0.0,-0.89705,8e-05,9.61043]
[1776953225875,42.42,77522.09,0.0,-0.89805,8e-05,9.54068]
[1776953226880,42.42,77515.02,0.0,-0.8986,8e-05,9.50204]
[1776953227886,42.42,77516.5,0.0,-0.89849,8e-05,9.51015]
[1776953232928,42.42,77511.64,0.0,-0.89886,8e-05,9.48387]
[1776953237956,42.42,77518.42,0.0,-0.89834,8e-05,9.52041]
[1776953241053,42.41,77491.11,0.0,-0.90047,8e-05,9.37146]
[1776953241988,42.41,77491.11,0.0,-0.90047,8e-05,9.37102]
[1776953242993,42.41,77484.95,0.0,-0.90095,8e-05,9.33761]
[1776953244002,42.41,77488.06,0.0,-0.90071,8e-05,9.35442]
[1776953245015,42.41,77495.08,0.0,-0.90017,8e-05,9.39239]
[1776953246030,42.41,77494.05,0.0,-0.90025,8e-05,9.3867]
[1776953248032,42.41,77505.4,0.0,-0.89938,8e-05,9.44806]
[1776953249038,42.41,77508.57,0.0,-0.89913,8e-05,9.46507]
[1776953254073,42.41,77515.26,0.0,-0.89868,8e-05,9.49531]
[1776953257098,42.41,77510.16,0.0,-0.89908,8e-05,9.46678]
[1776953259108,42.41,77508.13,0.0,-0.89925,8e-05,9.45533]
[1776953264142,42.4,77506.9,0.0,-0.89936,8e-05,9.44769]
[1776953266158,42.4,77517.78,0.0,-0.89852,8e-05,9.50655]
[1776953267165,42.4,77522.13,0.0,-0.89818,8e-05,9.53002]
[1776953270187,42.4,77513.31,0.0,-0.89888,8e-05,9.48116]
[1776953271263,42.4,77515.46,0.0,-0.89871,8e-05,9.49268]
[1776953274217,42.4,77522.0,0.0,-0.89821,8e-05,9.52774]
[1776953277289,42.4,77526.63,0.0,-0.89786,8e-05,9.5523]
[1776953279261,42.4,77553.82,0.0,-0.89571,8e-05,9.70137]
[1776953281350,42.4,77560.02,0.0,-0.89521,8e-05,9.73555]
[1776953286311,42.4,77554.38,0.0,-0.89566,8e-05,9.70494]
[1776953290341,42.4,77546.82,0.0,-0.89625,8e-05,9.66381]
[1776953291345,42.4,77537.84,0.0,-0.89696,8e-05,9.61475]
[1776953292352,42.4,77532.45,0.0,-0.89739,8e-05,9.58519]
[1776953293367,42.4,77535.9,0.0,-0.89712,8e-05,9.60402]
[1776953294373,42.4,77543.21,0.0,-0.89654,8e-05,9.64398]
[1776953295373,42.4,77553.2,0.0,-0.89574,8e-05,9.69895]
[1776953296381,42.4,77556.89,0.0,-0.89545,8e-05,9.7193]
[1776953300410,42.4,77556.5,0.0,-0.89548,8e-05,9.71735]
[1776953305448,42.4,77562.36,0.0,-0.89501,8e-05,9.74965]
[1776953306453,42.4,77577.36,0.0,-0.8938,8e-05,9.83227]
[1776953307467,42.4,77583.44,0.0,-0.89332,8e-05,9.86568]
[1776953308466,42.4,77586.59,0.0,-0.89306,8e-05,9.88288]
[1776953311574,42.4,77609.71,0.0,-0.89124,8e-05,10.00518]
[1776953312494,42.4,77609.71,0.0,-0.89124,8e-05,10.00509]
[1776953313503,42.4,77614.52,0.0,-0.89084,8e-05,10.03198]
[1776953315518,42.4,77604.59,0.0,-0.89165,8e-05,9.97708]
[1776953316525,42.4,77609.19,0.0,-0.89127,8e-05,10.00282]
[1776953317531,42.4,77618.53,0.0,-0.8905,8e-05,10.0549]
[1776953318538,42.4,77617.25,0.0,-0.89061,8e-05,10.04788]
[1776953319543,42.4,77610.86,0.0,-0.89113,8e-05,10.01246]
[1776953320550,42.4,77612.2,0.0,-0.89102,8e-05,10.02006]
[1776953325586,42.4,77614.59,0.0,-0.89081,8e-05,10.03407]
[1776953329615,42.4,77608.58,0.0,-0.89131,8e-05,10.00035]
[1776953334657,42.4,77601.5,0.0,-0.8919,8e-05,9.9605]
[1776953335665,42.4,77607.99,0.0,-0.89137,8e-05,9.99645]
[1776953336674,42.4,77617.95,0.0,-0.89054,8e-05,10.05199]
[1776953337698,42.4,77617.82,0.0,-0.89055,8e-05,10.05138]
[1776953342731,42.4,77614.26,0.0,-0.89084,8e-05,10.03215]
[1776953346758,42.4,77620.56,0.0,-0.89032,8e-05,10.06739]
[1776953348773,42.4,77614.27,0.0,-0.89083,8e-05,10.03258]
[1776953349781,42.4,77619.4,0.0,-0.89041,8e-05,10.06123]
[1776953350788,42.4,77617.01,0.0,-0.8906,8e-05,10.04803]
[1776953352802,42.4,77613.38,0.0,-0.89091,8e-05,10.02749]
[1776953355823,42.4,77605.77,0.0,-0.89154,8e-05,9.98473]
[1776953356830,42.4,77604.12,0.0,-0.89167,8e-05,9.97546]
[1776953358845,42.4,77598.96,0.0,-0.8921,8e-05,9.94668]
[1776953361937,42.4,77598.81,0.0,-0.89211,8e-05,9.94568]
[1776953367907,42.4,77611.29,0.0,-0.8911,8e-05,10.01468]
[1776953368913,42.4,77614.32,0.0,-0.89085,8e-05,10.03137]
[1776953372011,42.4,77605.67,0.0,-0.89161,8e-05,9.97766]
[1776953374957,42.4,77601.57,0.0,-0.89195,8e-05,9.95476]
[1776953379990,42.4,77599.73,0.0,-0.89211,8e-05,9.94435]
[1776953385035,42.39,77601.01,0.0,-0.892,8e-05,9.95133]
[1776953387044,42.39,77607.88,0.0,-0.89144,8e-05,9.98929]
[1776953388048,42.39,77613.95,0.0,-0.89095,8e-05,10.02287]
[1776953392147,42.39,77620.05,0.0,-0.89045,8e-05,10.05621]
[1776953398122,42.39,77617.77,0.0,-0.89066,8e-05,10.04237]
[1776953399124,42.39,77611.5,0.0,-0.89118,8e-05,10.00734]
[1776953400140,42.39,77604.65,0.0,-0.89174,8e-05,9.96919]
[1776953401138,42.39,77603.57,0.0,-0.89183,8e-05,9.96313]
[1776953402219,42.39,77612.26,0.0,-0.89112,8e-05,10.01131]
[1776953403152,42.39,77612.26,0.0,-0.89112,8e-05,10.0112]
[1776953405168,42.39,77602.83,0.0,-0.8919,8e-05,9.95858]
[1776953406176,42.39,77600.02,0.0,-0.89213,8e-05,9.94294]
[1776953408190,42.39,77607.4,0.0,-0.89153,8e-05,9.9838]
[1776953409197,42.39,77611.08,0.0,-0.89122,8e-05,10.00414]
[1776953414229,42.38,77609.46,0.0,-0.89137,8e-05,9.99457]
[1776953417251,42.38,77596.68,0.0,-0.89241,8e-05,9.92343]
[1776953418258,42.38,77589.91,0.0,-0.89297,8e-05,9.88581]
[1776953419266,42.38,77593.62,0.0,-0.89267,8e-05,9.90626]
[1776953421279,42.38,77598.94,0.0,-0.89224,8e-05,9.93549]
[1776953426325,42.38,77575.12,0.0,-0.89418,8e-05,9.8029]
[1776953427360,42.38,77558.25,0.0,-0.89553,8e-05,9.70991]
[1776953428342,42.38,77541.34,0.0,-0.89688,8e-05,9.61685]
[1776953429347,42.38,77540.05,0.0,-0.89698,8e-05,9.60963]
[1776953431362,42.38,77529.78,0.0,-0.89784,8e-05,9.54816]
[1776953432439,42.38,77525.2,0.0,-0.8982,8e-05,9.52309]
[1776953435395,42.38,77525.79,0.0,-0.89816,8e-05,9.52625]
[1776953437408,42.38,77536.36,0.0,-0.89733,8e-05,9.58393]
[1776953438422,42.38,77529.6,0.0,-0.89786,8e-05,9.54688]
[1776953439418,42.38,77525.54,0.0,-0.89818,8e-05,9.52466]
[1776953440424,42.38,77519.03,0.0,-0.89869,8e-05,9.48914]
[1776953442508,42.38,77518.95,0.0,-0.89869,8e-05,9.48879]
[1776953445459,42.38,77507.62,0.0,-0.89958,8e-05,9.42672]
[1776953446465,42.38,77508.31,0.0,-0.89953,8e-05,9.43032]
[1776953448484,42.38,77525.0,0.0,-0.89824,8e-05,9.52088]
[1776953449491,42.38,77530.8,0.0,-0.89778,8e-05,9.55255]
[1776953450497,42.38,77529.55,0.0,-0.89788,8e-05,9.54568]
[1776953454522,42.38,77542.54,0.0,-0.89685,8e-05,9.61706]
[1776953455533,42.38,77544.42,0.0,-0.8967,8e-05,9.62755]
[1776953460565,42.38,77543.66,0.0,-0.89675,8e-05,9.62425]
[1776953463611,42.38,77536.66,0.0,-0.89729,8e-05,9.58626]
[1776953464636,42.38,77533.86,0.0,-0.89751,8e-05,9.57104]
[1776953466638,42.38,77527.48,0.0,-0.89802,8e-05,9.53578]
[1776953468652,42.38,77538.04,0.0,-0.8972,8e-05,9.59315]
[1776953469673,42.38,77548.19,0.0,-0.89639,8e-05,9.64896]
[1776953470681,42.38,77547.01,0.0,-0.89648,8e-05,9.64262]
[1776953474709,42.38,77538.75,0.0,-0.89713,8e-05,9.59799]
[1776953479744,42.38,77524.24,0.0,-0.89825,8e-05,9.51952]
[1776953480751,42.38,77524.87,0.0,-0.8982,8e-05,9.52299]
[1776953482818,42.38,77532.06,0.0,-0.89764,8e-05,9.56232]
[1776953484779,42.38,77532.93,0.0,-0.89757,8e-05,9.5671]
[1776953487806,42.38,77524.53,0.0,-0.89823,8e-05,9.52119]
[1776953490823,42.38,77523.02,0.0,-0.89835,8e-05,9.51312]
[1776953495858,42.38,77521.58,0.0,-0.8985,8e-05,9.50058]
[1776953496863,42.38,77527.86,0.0,-0.89801,8e-05,9.53491]
[1776953497869,42.38,77536.04,0.0,-0.89736,8e-05,9.57977]
[1776953498878,42.39,77539.99,0.0,-0.89705,8e-05,9.60148]
[1776953501900,42.39,77545.37,0.0,-0.89662,8e-05,9.63129]
[1776953502959,42.39,77545.95,0.0,-0.89657,8e-05,9.63474]
[1776953505926,42.39,77543.39,0.0,-0.89676,8e-05,9.62106]
[1776953507939,42.39,77538.33,0.0,-0.89716,8e-05,9.59368]
[1776953508946,42.39,77538.09,0.0,-0.89718,8e-05,9.59258]
[1776953513989,42.39,77539.95,0.0,-0.89701,8e-05,9.60373]
[1776953519017,42.39,77541.23,0.0,-0.8969,8e-05,9.61181]
[1776953524057,42.4,77539.28,0.0,-0.89704,8e-05,9.60198]
[1776953525063,42.4,77532.47,0.0,-0.89757,8e-05,9.56498]
[1776953530099,42.4,77531.06,0.0,-0.89766,8e-05,9.55862]
[1776953535161,42.4,77530.69,0.0,-0.89768,8e-05,9.55745]
[1776953536149,42.4,77539.0,0.0,-0.89703,8e-05,9.60287]
[1776953537155,42.4,77560.13,0.0,-0.89534,8e-05,9.71902]
[1776953539168,42.4,77564.4,0.0,-0.895,8e-05,9.74253]
[1776953544203,42.4,77565.06,0.0,-0.89495,8e-05,9.74606]
[1776953549241,42.4,77558.75,0.0,-0.89545,8e-05,9.71141]
[1776953550246,42.4,77552.9,0.0,-0.89592,8e-05,9.67937]
[1776953555281,42.41,77554.82,0.0,-0.89581,8e-05,9.68517]
[1776953559310,42.41,77548.99,0.0,-0.89627,8e-05,9.65342]
[1776953564348,42.41,77551.54,0.0,-0.89606,8e-05,9.66768]
[1776953569380,42.41,77545.46,0.0,-0.89654,8e-05,9.63462]
[1776953573408,42.41,77560.17,0.0,-0.89537,8e-05,9.71553]
[1776953574416,42.41,77560.17,0.0,-0.89537,8e-05,9.71547]
[1776953578448,42.41,77548.64,0.0,-0.89629,8e-05,9.65199]
[1776953579453,42.41,77541.63,0.0,-0.89684,8e-05,9.61363]
[1776953580456,42.41,77544.6,0.0,-0.89661,8e-05,9.62999]
[1776953583527,42.41,77538.29,0.0,-0.8971,8e-05,9.5957]
[1776953585496,42.41,77532.86,0.0,-0.89753,8e-05,9.56625]
[1776953586500,42.41,77523.35,0.0,-0.89827,8e-05,9.51437]
[1776953587507,42.41,77518.84,0.0,-0.89863,8e-05,9.48944]
[1776953588513,42.41,77511.47,0.0,-0.89921,8e-05,9.44902]
[1776953589519,42.41,77509.76,0.0,-0.89935,8e-05,9.43947]
[1776953591534,42.41,77523.45,0.0,-0.89828,8e-05,9.51383]
[1776953592541,42.41,77527.27,0.0,-0.89798,8e-05,9.53465]
[1776953594555,42.41,77530.06,0.0,-0.89776,8e-05,9.55005]
[1776953599590,42.41,77534.58,0.0,-0.8974,8e-05,9.57518]
[1776953601603,42.41,77537.33,0.0,-0.89718,8e-05,9.59044]
[1776953606638,42.41,77535.9,0.0,-0.89728,8e-05,9.58361]
[1776953611673,42.41,77538.14,0.0,-0.89713,8e-05,9.59172]
[1776953613745,42.41,77536.39,0.0,-0.89727,8e-05,9.58246]
[1776953616708,42.42,77535.23,0.0,-0.89735,8e-05,9.57665]
[1776953618724,42.41,77516.91,0.0,-0.89879,8e-05,9.47622]
[1776953619729,42.41,77514.27,0.0,-0.899,8e-05,9.46159]
[1776953624765,42.41,77518.46,0.0,-0.89869,8e-05,9.48318]
[1776953626777,42.41,77527.32,0.0,-0.89801,8e-05,9.53094]
[1776953627785,42.41,77526.21,0.0,-0.8981,8e-05,9.52456]
[1776953632820,42.4,77523.21,0.0,-0.89835,8e-05,9.50702]
[1776953637855,42.4,77524.09,0.0,-0.8983,8e-05,9.51043]
[1776953642890,42.4,77519.61,0.0,-0.89867,8e-05,9.48463]
[1776953646920,42.39,77504.77,0.0,-0.89984,8e-05,9.40297]
[1776953647931,42.39,77485.62,0.0,-0.90132,8e-05,9.29911]
[1776953648939,42.39,77486.29,0.0,-0.90127,8e-05,9.30274]
[1776953653968,42.39,77492.57,0.0,-0.90079,8e-05,9.33672]
[1776953655983,42.39,77492.75,0.0,-0.90077,8e-05,9.33762]
[1776953661017,42.39,77492.68,0.0,-0.90078,8e-05,9.33695]
[1776953666059,42.39,77497.53,0.0,-0.90041,8e-05,9.36282]
[1776953671088,42.39,77498.53,0.0,-0.90039,8e-05,9.36267]
[1776953673103,42.39,77511.15,0.0,-0.89942,8e-05,9.43094]
[1776953674174,42.39,77512.89,0.0,-0.89929,8e-05,9.4402]
[1776953677130,42.39,77501.98,0.0,-0.90014,8e-05,9.38032]
[1776953678135,42.39,77498.91,0.0,-0.90038,8e-05,9.36355]
[1776953679143,42.39,77503.93,0.0,-0.89999,8e-05,9.39069]
[1776953683171,42.39,77507.28,0.0,-0.89974,8e-05,9.40829]
[1776953684244,42.39,77514.26,0.0,-0.8992,8e-05,9.44606]
[1776953688206,42.38,77507.35,0.0,-0.89975,8e-05,9.40782]
[1776953692234,42.38,77514.76,0.0,-0.89918,8e-05,9.44746]
[1776953694314,42.38,77532.25,0.0,-0.89782,8e-05,9.54229]
[1776953700291,42.38,77532.33,0.0,-0.89783,8e-05,9.54165]
[1776953703313,42.38,77537.37,0.0,-0.89744,8e-05,9.56907]
[1776953708349,42.38,77535.5,0.0,-0.89759,8e-05,9.55847]
[1776953713383,42.37,77532.67,0.0,-0.89782,8e-05,9.54216]
[1776953718418,42.37,77536.51,0.0,-0.89753,8e-05,9.5623]
[1776953723454,42.37,77540.45,0.0,-0.89724,8e-05,9.58293]
[1776953728487,42.37,77548.37,0.0,-0.89661,8e-05,9.62664]
[1776953730502,42.37,77544.31,0.0,-0.89692,8e-05,9.60473]
[1776953733524,42.37,77539.66,0.0,-0.89734,8e-05,9.57422]
[1776953738559,42.37,77541.2,0.0,-0.89722,8e-05,9.58248]
[1776953741580,42.37,77564.17,0.0,-0.89539,8e-05,9.70859]
[1776953743594,42.37,77574.17,0.0,-0.89459,8e-05,9.76375]
[1776953748631,42.37,77577.88,0.0,-0.89429,8e-05,9.78388]
[1776953752658,42.37,77564.61,0.0,-0.89536,8e-05,9.71048]
[1776953753663,42.37,77560.16,0.0,-0.89572,8e-05,9.68603]
[1776953755679,42.37,77564.18,0.0,-0.8954,8e-05,9.70824]
[1776953756685,42.37,77561.06,0.0,-0.89565,8e-05,9.6911]
[1776953761719,42.37,77552.76,0.0,-0.8963,8e-05,9.64568]
[1776953762738,42.37,77560.32,0.0,-0.8957,8e-05,9.68727]
[1776953763735,42.37,77569.74,0.0,-0.89495,8e-05,9.73911]
[1776953764810,42.37,77578.86,0.0,-0.89421,8e-05,9.78932]
[1776953765754,42.37,77578.86,0.0,-0.89422,8e-05,9.78921]
[1776953770784,42.37,77579.06,0.0,-0.89421,8e-05,9.78966]
[1776953775818,42.37,77580.44,0.0,-0.89411,8e-05,9.79655]
[1776953779846,42.36,77587.58,0.0,-0.89354,8e-05,9.83544]
[1776953780854,42.36,77598.05,0.0,-0.89269,8e-05,9.89317]
[1776953781860,42.36,77597.86,0.0,-0.89271,8e-05,9.89184]
[1776953786899,42.36,77596.78,0.0,-0.89282,8e-05,9.88453]
[1776953788911,42.36,77590.91,0.0,-0.89331,8e-05,9.85158]
[1776953790928,42.36,77579.51,0.0,-0.89423,8e-05,9.78821]
[1776953792939,42.36,77577.71,0.0,-0.89443,8e-05,9.77294]
[1776953795032,42.36,77566.99,0.0,-0.89529,8e-05,9.71375]
[1776953796971,42.36,77569.41,0.0,-0.8951,8e-05,9.72699]
[1776953802017,42.36,77561.48,0.0,-0.89573,8e-05,9.68334]
[1776953803010,42.36,77556.38,0.0,-0.89614,8e-05,9.65533]
[1776953804028,42.36,77550.7,0.0,-0.89659,8e-05,9.6243]
[1776953805103,42.36,77546.96,0.0,-0.89688,8e-05,9.60393]
[1776953808047,42.36,77529.94,0.0,-0.89822,8e-05,9.51119]
[1776953809055,42.36,77533.6,0.0,-0.89793,8e-05,9.53134]
[1776953814093,42.36,77546.76,0.0,-0.89688,8e-05,9.60434]
[1776953815098,42.36,77554.55,0.0,-0.89626,8e-05,9.64722]
[1776953816106,42.36,77555.89,0.0,-0.89615,8e-05,9.65467]
[1776953821141,42.36,77554.87,0.0,-0.89622,8e-05,9.64942]
[1776953826173,42.36,77549.95,0.0,-0.89661,8e-05,9.62267]
[1776953831208,42.36,77561.51,0.0,-0.89569,8e-05,9.68641]
[1776953832215,42.36,77563.29,0.0,-0.89555,8e-05,9.69617]
[1776953836249,42.36,77567.46,0.0,-0.89522,8e-05,9.71883]
[1776953839322,42.36,77572.56,0.0,-0.89481,8e-05,9.74671]
[1776953840278,42.36,77581.94,0.0,-0.89406,8e-05,9.79812]
[1776953841283,42.36,77588.14,0.0,-0.89356,8e-05,9.83237]
[1776953842285,42.36,77589.33,0.0,-0.89347,8e-05,9.83871]
[1776953845416,42.36,77581.9,0.0,-0.89408,8e-05,9.79694]
[1776953847321,42.36,77579.61,0.0,-0.89427,8e-05,9.78393]
[1776953852355,42.36,77585.55,0.0,-0.89385,8e-05,9.81082]
[1776953857391,42.35,77583.0,0.0,-0.89407,8e-05,9.79577]
[1776953862425,42.35,77586.18,0.0,-0.89382,8e-05,9.81238]
[1776953865558,42.35,77591.25,0.0,-0.89342,8e-05,9.83983]
[1776953871488,42.35,77589.21,0.0,-0.89361,8e-05,9.82732]
[1776953875628,42.34,77574.8,0.0,-0.89478,8e-05,9.74699]
[1776953877533,42.34,77568.32,0.0,-0.8953,8e-05,9.71108]
[1776953878538,42.34,77564.3,0.0,-0.89563,8e-05,9.68894]
[1776953879545,42.34,77570.45,0.0,-0.89513,8e-05,9.7228]
[1776953880553,42.34,77569.64,0.0,-0.8952,8e-05,9.7183]
[1776953885698,42.34,77565.23,0.0,-0.89555,8e-05,9.69389]
[1776953889620,42.34,77557.59,0.0,-0.89616,8e-05,9.65192]
[1776953890625,42.34,77552.66,0.0,-0.89655,8e-05,9.62494]
[1776953891631,42.34,77551.75,0.0,-0.89662,8e-05,9.62006]
[1776953896666,42.35,77549.89,0.0,-0.89676,8e-05,9.61057]
[1776953901702,42.35,77552.9,0.0,-0.89652,8e-05,9.62732]
[1776953902710,42.35,77542.78,0.0,-0.89732,8e-05,9.57173]
[1776953903717,42.35,77527.62,0.0,-0.89852,8e-05,9.48882]
[1776953904727,42.34,77523.64,0.0,-0.89883,8e-05,9.46687]
[1776953909760,42.34,77515.07,0.0,-0.89952,8e-05,9.41896]
[1776953910764,42.34,77513.98,0.0,-0.8996,8e-05,9.41287]
[1776953915908,42.34,77503.83,0.0,-0.90045,8e-05,9.35199]
[1776953917815,42.34,77502.42,0.0,-0.90056,8e-05,9.34415]
[1776953921842,42.34,77506.36,0.0,-0.90026,8e-05,9.36543]
[1776953922848,42.34,77514.96,0.0,-0.89959,8e-05,9.4121]
[1776953923856,42.34,77516.07,0.0,-0.8995,8e-05,9.41801]
[1776953928896,42.34,77514.09,0.0,-0.89967,8e-05,9.4066]
[1776953933930,42.33,77516.77,0.0,-0.89947,8e-05,9.4206]
[1776953934937,42.33,77519.2,0.0,-0.89928,8e-05,9.43355]
[1776953938961,42.33,77511.09,0.0,-0.89992,8e-05,9.38891]
[1776953940978,42.33,77503.25,0.0,-0.90053,8e-05,9.34626]
[1776953942990,42.33,77496.96,0.0,-0.90101,8e-05,9.3122]
[1776953945010,42.33,77503.92,0.0,-0.90048,8e-05,9.35]
[1776953948023,42.33,77509.45,0.0,-0.90005,8e-05,9.3799]
[1776953952053,42.33,77516.77,0.0,-0.89949,8e-05,9.41938]
[1776953957090,42.33,77519.75,0.0,-0.89926,8e-05,9.43497]
[1776953962127,42.33,77518.01,0.0,-0.89941,8e-05,9.42478]
[1776953965147,42.33,77523.19,0.0,-0.89901,8e-05,9.45252]
[1776953970184,42.32,77526.34,0.0,-0.89878,8e-05,9.46873]
[1776953972195,42.32,77512.83,0.0,-0.89989,8e-05,9.38968]
[1776953973201,42.32,77507.58,0.0,-0.90029,8e-05,9.36105]
[1776953974221,42.32,77505.44,0.0,-0.90046,8e-05,9.34936]
[1776953976228,42.32,77500.21,0.0,-0.90087,8e-05,9.32092]
[1776953979246,42.32,77502.11,0.0,-0.90072,8e-05,9.33124]
[1776953984281,42.32,77504.7,0.0,-0.90052,8e-05,9.34521]
[1776953989317,42.32,77503.36,0.0,-0.90062,8e-05,9.3379]
[1776953991330,42.32,77509.12,0.0,-0.90018,8e-05,9.36919]
[1776953996471,42.32,77507.91,0.0,-0.90027,8e-05,9.36251]
[1776954002408,42.32,77501.13,0.0,-0.9008,8e-05,9.32568]
[1776954003425,42.32,77495.96,0.0,-0.9012,8e-05,9.29771]
[1776954006542,42.32,77505.02,0.0,-0.90049,8e-05,9.34704]
[1776954007444,42.32,77505.02,0.0,-0.90049,8e-05,9.34703]
[1776954012483,42.32,77503.96,0.0,-0.90058,8e-05,9.34127]
[1776954017526,42.32,77505.57,0.0,-0.90045,8e-05,9.34997]
[1776954018527,42.32,77514.77,0.0,-0.89974,8e-05,9.39993]
[1776954019538,42.32,77523.48,0.0,-0.89906,8e-05,9.44726]
[1776954020533,42.32,77526.46,0.0,-0.89883,8e-05,9.46334]
[1776954025585,42.32,77525.66,0.0,-0.89891,8e-05,9.45781]
[1776954029599,42.32,77531.2,0.0,-0.89849,8e-05,9.48739]
[1776954034640,42.31,77536.91,0.0,-0.8981,8e-05,9.51233]
[1776954035639,42.31,77539.95,0.0,-0.89786,8e-05,9.52896]
[1776954038668,42.31,77543.36,0.0,-0.8976,8e-05,9.54752]
[1776954040674,42.31,77537.38,0.0,-0.89807,8e-05,9.51473]
[1776954043696,42.31,77536.31,0.0,-0.89815,8e-05,9.5089]
[1776954044702,42.31,77531.09,0.0,-0.89857,8e-05,9.48011]
[1776954046831,42.31,77523.61,0.0,-0.89916,8e-05,9.43881]
[1776954048736,42.31,77524.48,0.0,-0.8991,8e-05,9.44316]
[1776954050744,42.31,77528.75,0.0,-0.89877,8e-05,9.46601]
[1776954053769,42.31,77521.96,0.0,-0.89931,8e-05,9.42834]
[1776954058805,42.3,77525.49,0.0,-0.89905,8e-05,9.44661]
[1776954062873,42.3,77533.59,0.0,-0.89843,8e-05,9.48976]
[1776954066972,42.3,77528.1,0.0,-0.89887,8e-05,9.45898]
[1776954069890,42.3,77522.36,0.0,-0.89933,8e-05,9.42704]
[1776954071910,42.3,77528.7,0.0,-0.89884,8e-05,9.46124]
[1776954073919,42.29,77522.03,0.0,-0.89937,8e-05,9.42445]
[1776954074925,42.29,77520.53,0.0,-0.89949,8e-05,9.41611]
[1776954077043,42.29,77527.62,0.0,-0.89894,8e-05,9.45442]
[1776954083046,42.29,77530.04,0.0,-0.89877,8e-05,9.4664]
[1776954083991,42.29,77552.47,0.0,-0.89699,8e-05,9.58942]
[1776954084996,42.29,77559.9,0.0,-0.8964,8e-05,9.63037]
[1776954089061,42.29,77580.69,0.0,-0.89474,8e-05,9.74468]
[1776954090047,42.29,77601.54,0.0,-0.89305,8e-05,9.85983]
[1776954095071,42.29,77600.27,0.0,-0.89322,8e-05,9.84692]
[1776954099101,42.29,77579.85,0.0,-0.89488,8e-05,9.73333]
[1776954100108,42.29,77555.01,0.0,-0.89686,8e-05,9.59661]
[1776954101114,42.29,77546.35,0.0,-0.89755,8e-05,9.54894]
[1776954102121,42.29,77543.08,0.0,-0.89781,8e-05,9.53092]
[1776954104135,42.29,77543.32,0.0,-0.8978,8e-05,9.53209]
[1776954107272,42.28,77533.33,0.0,-0.8986,8e-05,9.47649]
[1776954109169,42.28,77534.3,0.0,-0.89853,8e-05,9.48124]
[1776954112191,42.28,77542.18,0.0,-0.89792,8e-05,9.52355]
[1776954113198,42.28,77544.46,0.0,-0.89774,8e-05,9.53597]
[1776954118236,42.28,77545.77,0.0,-0.89764,8e-05,9.54274]
[1776954123267,42.28,77544.52,0.0,-0.89775,8e-05,9.53522]
[1776954128303,42.27,77547.29,0.0,-0.89755,8e-05,9.5489]
[1776954133347,42.27,77550.08,0.0,-0.89736,8e-05,9.56235]
[1776954136369,42.26,77542.97,0.0,-0.89794,8e-05,9.52246]
[1776954137482,42.26,77533.02,0.0,-0.89872,8e-05,9.4678]
[1776954138382,42.26,77533.02,0.0,-0.89873,8e-05,9.46761]
[1776954140393,42.26,77538.48,0.0,-0.8983,8e-05,9.49711]
[1776954141401,42.26,77542.64,0.0,-0.89798,8e-05,9.51965]
[1776954146435,42.26,77539.98,0.0,-0.8982,8e-05,9.50389]
[1776954151470,42.26,77540.53,0.0,-0.89822,8e-05,9.50072]
[1776954156506,42.25,77543.85,0.0,-0.89798,8e-05,9.5178]
[1776954161537,42.25,77542.65,0.0,-0.89809,8e-05,9.51006]
[1776954164563,42.25,77533.22,0.0,-0.89884,8e-05,9.45784]
[1776954165569,42.25,77524.09,0.0,-0.89956,8e-05,9.40786]
[1776954166575,42.25,77524.35,0.0,-0.89954,8e-05,9.40919]
[1776954171624,42.25,77519.82,0.0,-0.8999,8e-05,9.38409]
[1776954172622,42.25,77528.99,0.0,-0.89918,8e-05,9.43401]
[1776954173626,42.25,77539.24,0.0,-0.89838,8e-05,9.48986]
[1776954174633,42.24,77540.86,0.0,-0.89826,8e-05,9.49849]
[1776954179667,42.24,77540.54,0.0,-0.8983,8e-05,9.49556]
[1776954184705,42.24,77539.44,0.0,-0.8984,8e-05,9.4885]
[1776954186718,42.24,77545.27,0.0,-0.89795,8e-05,9.51996]
[1776954191751,42.23,77546.82,0.0,-0.89785,8e-05,9.52722]
[1776954194774,42.23,77549.89,0.0,-0.89761,8e-05,9.54325]
[1776954199807,42.23,77551.93,0.0,-0.89747,8e-05,9.55305]
[1776954204844,42.22,77552.81,0.0,-0.89743,8e-05,9.55646]
[1776954209886,42.22,77563.8,0.0,-0.89657,8e-05,9.61539]
[1776954210909,42.22,77564.28,0.0,-0.89655,8e-05,9.6173]
[1776954212907,42.22,77576.06,0.0,-0.89566,8e-05,9.67661]
[1776954218049,42.21,77582.61,0.0,-0.89515,8e-05,9.71169]
[1776954220962,42.21,77586.31,0.0,-0.89486,8e-05,9.73157]
[1776954221971,42.21,77591.7,0.0,-0.89443,8e-05,9.76113]
[1776954225997,42.21,77604.62,0.0,-0.89339,8e-05,9.83214]
[1776954227005,42.21,77621.25,0.0,-0.89203,8e-05,9.92436]
[1776954228119,42.21,77626.43,0.0,-0.89161,8e-05,9.95297]
[1776954230025,42.21,77632.57,0.0,-0.89111,8e-05,9.98666]
[1776954231032,42.21,77637.92,0.0,-0.89067,8e-05,10.01619]
[1776954236073,42.2,77644.79,0.0,-0.89013,8e-05,10.05288]
[1776954237079,42.2,77652.06,0.0,-0.88953,8e-05,10.09312]
[1776954238189,42.2,77658.12,0.0,-0.88903,8e-05,10.12663]
[1776954241119,42.2,77672.0,0.0,-0.88787,8e-05,10.20358]
[1776954242130,42.2,77686.35,0.0,-0.88667,9e-05,10.28377]
[1776954243130,42.19,77698.15,0.0,-0.88567,9e-05,10.34993]
[1776954244136,42.19,77688.11,0.0,-0.88653,9e-05,10.29303]
[1776954245143,42.19,77686.59,0.0,-0.88666,9e-05,10.28402]
[1776954247163,42.19,77675.76,0.0,-0.8876,8e-05,10.22162]
[1776954248260,42.19,77669.29,0.0,-0.88817,8e-05,10.18398]
[1776954253210,42.18,77688.47,0.0,-0.88658,9e-05,10.28947]
[1776954254216,42.18,77686.55,0.0,-0.88675,9e-05,10.27825]
[1776954258332,42.17,77675.85,0.0,-0.88768,8e-05,10.21699]
[1776954261267,42.17,77684.56,0.0,-0.88696,8e-05,10.26467]
[1776954264289,42.17,77688.96,0.0,-0.8866,9e-05,10.28878]
[1776954266306,42.17,77705.98,0.0,-0.88515,9e-05,10.38432]
[1776954268403,42.15,77715.63,0.0,-0.88439,9e-05,10.43441]
[1776954270335,42.13,77720.68,0.0,-0.88409,9e-05,10.45416]
[1776954275372,42.1,77717.52,0.0,-0.88457,9e-05,10.42097]
[1776954276378,42.1,77722.54,0.0,-0.88414,9e-05,10.44903]
[1776954280457,42.09,77747.05,0.0,-0.88209,9e-05,10.58324]
[1776954281419,42.08,77753.28,0.0,-0.88156,9e-05,10.61752]
[1776954283426,42.08,77744.7,0.0,-0.88233,9e-05,10.56795]
[1776954284434,42.08,77734.83,0.0,-0.8832,9e-05,10.51115]
[1776954285455,42.08,77735.82,0.0,-0.88312,9e-05,10.51627]
[1776954286454,42.08,77743.22,0.0,-0.88248,9e-05,10.5579]
[1776954287459,42.07,77754.98,0.0,-0.88147,9e-05,10.62377]
[1776954288544,42.07,77759.34,0.0,-0.88109,9e-05,10.64828]
[1776954292493,42.07,77760.51,0.0,-0.88101,9e-05,10.65326]
[1776954294520,42.07,77751.97,0.0,-0.88178,9e-05,10.60364]
[1776954295528,42.06,77752.02,0.0,-0.88178,9e-05,10.60358]
[1776954298613,42.06,77741.77,0.0,-0.8827,9e-05,10.54407]
[1776954300588,42.06,77736.55,0.0,-0.88316,9e-05,10.51372]
[1776954301569,42.06,77729.66,0.0,-0.88378,9e-05,10.47341]
[1776954302576,42.04,77718.89,0.0,-0.88478,9e-05,10.40749]
[1776954304588,42.04,77712.85,0.0,-0.88532,9e-05,10.37247]
[1776954306607,42.04,77712.14,0.0,-0.88539,9e-05,10.36781]
[1776954309625,42.04,77714.54,0.0,-0.8852,9e-05,10.38045]
[1776954313657,42.03,77709.6,0.0,-0.88564,9e-05,10.35117]
[1776954314660,42.03,77714.79,0.0,-0.8852,9e-05,10.38033]
[1776954316673,42.03,77720.45,0.0,-0.88472,9e-05,10.41178]
[1776954320701,42.03,77729.01,0.0,-0.884,9e-05,10.45898]
[1776954321708,42.03,77730.6,0.0,-0.88387,9e-05,10.46759]
[1776954322720,42.03,77737.47,0.0,-0.88328,9e-05,10.50626]
[1776954323722,42.02,77739.1,0.0,-0.88315,9e-05,10.51504]
[1776954324728,42.02,77746.02,0.0,-0.88255,9e-05,10.55398]
[1776954325736,42.02,77751.35,0.0,-0.88209,9e-05,10.58383]
[1776954326742,42.02,77755.35,0.0,-0.88175,9e-05,10.60606]
[1776954327749,42.02,77762.4,0.0,-0.88113,9e-05,10.646]
[1776954328758,42.02,77761.35,0.0,-0.88123,9e-05,10.63958]
[1776954333793,42.01,77749.59,0.0,-0.88235,9e-05,10.56496]
[1776954334800,42.01,77746.97,0.0,-0.88259,9e-05,10.54943]
[1776954339836,42.0,77745.53,0.0,-0.88276,9e-05,10.53847]
[1776954344870,41.99,77746.96,0.0,-0.88268,9e-05,10.54387]
[1776954349904,41.99,77745.99,0.0,-0.88281,9e-05,10.53555]
[1776954350911,41.98,77739.68,0.0,-0.88336,9e-05,10.49901]
[1776954351917,41.98,77735.71,0.0,-0.88372,9e-05,10.47588]
[1776954354938,41.98,77732.01,0.0,-0.88406,9e-05,10.45344]
[1776954356952,41.98,77739.85,0.0,-0.88339,9e-05,10.49726]
[1776954357959,41.98,77741.49,0.0,-0.88326,9e-05,10.50614]
[1776954360981,41.97,77746.48,0.0,-0.88284,9e-05,10.53309]
[1776954364008,41.97,77737.0,0.0,-0.8837,9e-05,10.47745]
[1776954365014,41.97,77743.25,0.0,-0.88316,9e-05,10.51264]
[1776954366018,41.96,77741.9,0.0,-0.88328,9e-05,10.50445]
[1776954368030,41.96,77750.78,0.0,-0.88252,9e-05,10.55419]
[1776954370051,41.96,77750.32,0.0,-0.88258,9e-05,10.55052]
[1776954371052,41.96,77743.15,0.0,-0.88321,9e-05,10.50906]
[1776954372058,41.96,77740.8,0.0,-0.88343,9e-05,10.49519]
[1776954374075,41.95,77746.89,0.0,-0.88291,9e-05,10.52905]
[1776954375078,41.95,77755.05,0.0,-0.8822,9e-05,10.57519]
[1776954376087,41.95,77760.36,0.0,-0.88174,9e-05,10.60502]
[1776954378101,41.95,77766.52,0.0,-0.88121,9e-05,10.63991]
[1776954382134,41.95,77777.16,0.0,-0.88027,9e-05,10.70051]
[1776954383137,41.95,77776.03,0.0,-0.88037,9e-05,10.69386]
[1776954384144,41.95,77766.92,0.0,-0.88118,9e-05,10.64147]
[1776954385164,41.95,77759.34,0.0,-0.88186,9e-05,10.59758]
[1776954386171,41.95,77760.69,0.0,-0.88175,9e-05,10.60488]
[1776954388186,41.94,77765.9,0.0,-0.8813,9e-05,10.63409]
[1776954390200,41.94,77768.85,0.0,-0.88104,9e-05,10.65083]
[1776954392213,41.94,77775.57,0.0,-0.88049,9e-05,10.68398]
[1776954393222,41.94,77774.01,0.0,-0.88063,9e-05,10.67489]
[1776954397257,41.94,77766.74,0.0,-0.88129,9e-05,10.63275]
[1776954399437,41.94,77772.06,0.0,-0.88083,9e-05,10.66249]
[1776954402286,41.94,77787.41,0.0,-0.87947,9e-05,10.75019]
[1776954403293,41.94,77794.09,0.0,-0.87887,9e-05,10.7886]
[1776954404300,41.94,77794.34,0.0,-0.87885,9e-05,10.78977]
[1776954409507,41.93,77792.11,0.0,-0.87907,9e-05,10.77558]
[1776954412356,41.93,77800.24,0.0,-0.87836,9e-05,10.82153]
[1776954413364,41.93,77799.47,0.0,-0.87843,9e-05,10.81675]
[1776954415406,41.93,77804.9,0.0,-0.87795,9e-05,10.84768]
[1776954416396,41.93,77823.14,0.0,-0.8763,9e-05,10.95257]
[1776954417404,41.92,77829.66,0.0,-0.87573,9e-05,10.98873]
[1776954419579,41.92,77840.33,0.0,-0.87478,9e-05,11.0493]
[1776954420420,41.92,77840.33,0.0,-0.87478,9e-05,11.04891]
[1776954424452,41.91,77831.67,0.0,-0.87561,9e-05,10.99701]
[1776954425458,41.91,77837.5,0.0,-0.87508,9e-05,11.03042]
[1776954430492,41.91,77836.81,0.0,-0.87518,9e-05,11.02395]
[1776954433512,41.9,77845.06,0.0,-0.87445,9e-05,11.06995]
[1776954436534,41.9,77855.2,0.0,-0.87355,9e-05,11.12686]
[1776954439720,41.85,77864.77,0.0,-0.87291,9e-05,11.16722]
[1776954440564,41.84,77864.77,0.0,-0.87299,9e-05,11.16241]
[1776954444592,41.82,77859.22,0.0,-0.87361,9e-05,11.12407]
[1776954446628,41.82,77865.46,0.0,-0.87304,9e-05,11.15945]
[1776954449790,41.82,77875.23,0.0,-0.87215,9e-05,11.21532]
[1776954452659,41.81,77879.05,0.0,-0.87186,9e-05,11.23134]
[1776954453677,41.81,77886.33,0.0,-0.87119,9e-05,11.27339]
[1776954455687,41.81,77894.8,0.0,-0.8704,9e-05,11.32239]
[1776954456690,41.81,77931.71,0.0,-0.86689,0.0001,11.53846]
[1776954457698,41.79,77931.93,0.0,-0.86701,0.0001,11.53152]
[1776954458702,41.79,77917.58,0.0,-0.86839,0.0001,11.44639]
[1776954459877,41.78,77902.49,0.0,-0.86986,9e-05,11.35581]
[1776954465750,41.77,77905.64,0.0,-0.8696,9e-05,11.37211]
[1776954466758,41.77,77916.81,0.0,-0.86855,0.0001,11.43689]
[1776954467763,41.76,77928.32,0.0,-0.86753,0.0001,11.49983]
[1776954472801,41.71,77924.39,0.0,-0.86819,0.0001,11.45946]
[1776954473808,41.71,77911.24,0.0,-0.86946,9e-05,11.38162]
[1776954474813,41.71,77904.44,0.0,-0.8701,9e-05,11.34153]
[1776954476826,41.71,77910.26,0.0,-0.86956,9e-05,11.37516]
[1776954478843,41.7,77926.42,0.0,-0.86803,0.0001,11.46941]
[1776954480037,41.7,77933.84,0.0,-0.86733,0.0001,11.51261]
[1776954482870,41.69,77913.86,0.0,-0.86931,9e-05,11.39057]
[1776954483885,41.69,77903.06,0.0,-0.87034,9e-05,11.3272]
[1776954485897,41.69,77900.51,0.0,-0.87058,9e-05,11.3121]
[1776954486899,41.69,77908.6,0.0,-0.86982,9e-05,11.35908]
[1776954487925,41.69,77906.24,0.0,-0.87005,9e-05,11.34476]
[1776954488915,41.69,77894.5,0.0,-0.87117,9e-05,11.27553]
[1776954489920,41.68,77869.56,0.0,-0.87351,9e-05,11.1294]
[1776954490931,41.68,77853.23,0.0,-0.87502,9e-05,11.03421]
[1776954491935,41.68,77838.41,0.0,-0.87638,9e-05,10.94758]
[1776954492945,41.68,77828.92,0.0,-0.87725,9e-05,10.89227]
[1776954493953,41.68,77834.51,0.0,-0.87675,9e-05,10.92435]
[1776954494956,41.68,77839.73,0.0,-0.87628,9e-05,10.95427]
[1776954496969,41.68,77844.46,0.0,-0.87586,9e-05,10.98086]
[1776954498991,41.67,77841.72,0.0,-0.87613,9e-05,10.96394]
[1776954499990,41.67,77846.01,0.0,-0.87574,9e-05,10.98844]
[1776954504022,41.67,77836.67,0.0,-0.87662,9e-05,10.93279]
[1776954505038,41.67,77836.01,0.0,-0.87668,9e-05,10.92883]
[1776954506034,41.67,77827.22,0.0,-0.87748,9e-05,10.87754]
[1776954507056,41.67,77818.35,0.0,-0.87829,9e-05,10.82593]
[1776954508061,41.67,77804.28,0.0,-0.87956,9e-05,10.74424]
[1776954509059,41.67,77798.05,0.0,-0.88013,9e-05,10.7081]
[1776954510066,41.67,77788.65,0.0,-0.88097,9e-05,10.65376]
[1776954511069,41.67,77783.0,0.0,-0.88152,9e-05,10.61599]
[1776954513088,41.67,77774.74,0.0,-0.88225,9e-05,10.56849]
[1776954514108,41.67,77773.35,0.0,-0.88237,9e-05,10.5606]
[1776954516107,41.67,77781.24,0.0,-0.88167,9e-05,10.60623]
[1776954518128,41.67,77782.5,0.0,-0.88155,9e-05,10.61385]
[1776954522156,41.67,77776.29,0.0,-0.8821,9e-05,10.5784]
[1776954524170,41.67,77773.41,0.0,-0.88235,9e-05,10.56202]
[1776954527191,41.67,77781.91,0.0,-0.88159,9e-05,10.61142]
[1776954528198,41.67,77788.83,0.0,-0.88097,9e-05,10.65148]
[1776954529208,41.67,77790.52,0.0,-0.88082,9e-05,10.66134]
[1776954531221,41.67,77786.93,0.0,-0.88113,9e-05,10.64078]
[1776954532227,41.67,77786.17,0.0,-0.8812,9e-05,10.6365]
[1776954537261,41.67,77777.82,0.0,-0.88193,9e-05,10.58889]
[1776954538268,41.68,77776.97,0.0,-0.88201,9e-05,10.58415]
[1776954540506,41.68,77860.76,0.0,-0.87442,9e-05,11.06979]
[1776954542307,41.68,77850.81,0.0,-0.87534,9e-05,11.01168]
[1776954543309,41.68,77848.16,0.0,-0.87558,9e-05,10.99643]
[1776954548345,41.68,77845.8,0.0,-0.87579,9e-05,10.98301]
[1776954553383,41.68,77849.76,0.0,-0.87542,9e-05,11.00665]
[1776954557407,41.68,77839.64,0.0,-0.87634,9e-05,10.94796]
[1776954558415,41.68,77838.83,0.0,-0.87642,9e-05,10.94327]
[1776954563451,41.68,77843.21,0.0,-0.87602,9e-05,10.96886]
[1776954565462,41.68,77838.2,0.0,-0.87647,9e-05,10.93975]
[1776954567475,41.68,77831.21,0.0,-0.87711,9e-05,10.89926]
[1776954570720,41.68,77829.07,0.0,-0.8773,9e-05,10.88727]
[1776954575536,41.68,77822.75,0.0,-0.87792,9e-05,10.84573]
[1776954577549,41.68,77817.3,0.0,-0.87841,9e-05,10.81402]
[1776954579563,41.68,77810.9,0.0,-0.87899,9e-05,10.77681]
[1776954580790,41.68,77810.93,0.0,-0.87899,9e-05,10.77682]
[1776954583602,41.68,77804.49,0.0,-0.87957,9e-05,10.73967]
[1776954584599,41.68,77793.33,0.0,-0.88057,9e-05,10.67509]
[1776954589632,41.68,77790.4,0.0,-0.88083,9e-05,10.65803]
[1776954592685,41.68,77783.78,0.0,-0.88143,9e-05,10.61964]
[1776954593664,41.68,77754.29,0.0,-0.88403,9e-05,10.45011]
[1776954594670,41.68,77731.2,0.0,-0.88604,9e-05,10.3177]
[1776954599705,41.68,77736.65,0.0,-0.88556,9e-05,10.34922]
[1776954602727,41.68,77749.74,0.0,-0.88443,9e-05,10.42399]
[1776954603737,41.68,77754.93,0.0,-0.88398,9e-05,10.4536]
[1776954604748,41.68,77770.86,0.0,-0.88257,9e-05,10.54512]
[1776954605751,41.68,77781.0,0.0,-0.88168,9e-05,10.60348]
[1776954606759,41.68,77780.2,0.0,-0.88175,9e-05,10.59887]
[1776954609777,41.68,77785.41,0.0,-0.88129,9e-05,10.62884]
[1776954613813,41.68,77795.9,0.0,-0.88035,9e-05,10.68917]
[1776954614830,41.68,77793.02,0.0,-0.88061,9e-05,10.67232]
[1776954618892,41.68,77808.05,0.0,-0.87927,9e-05,10.75896]
[1776954619858,41.68,77817.66,0.0,-0.8784,9e-05,10.81446]
[1776954621132,41.68,77819.07,0.0,-0.87828,9e-05,10.8223]
[1776954626914,41.67,77820.03,0.0,-0.87821,9e-05,10.82689]
[1776954627920,41.67,77826.41,0.0,-0.87763,9e-05,10.86377]
[1776954628928,41.67,77831.46,0.0,-0.87718,9e-05,10.89292]
[1776954633962,41.67,77841.51,0.0,-0.87632,9e-05,10.94551]
[1776954634969,41.67,77847.57,0.0,-0.87576,9e-05,10.98073]
[1776954639002,41.67,77853.39,0.0,-0.87523,9e-05,11.01451]
[1776954641275,41.67,77868.13,0.0,-0.87387,9e-05,11.10017]
[1776954644035,41.67,77860.66,0.0,-0.87456,9e-05,11.05662]
[1776954645046,41.67,77852.59,0.0,-0.87531,9e-05,11.00955]
[1776954648063,41.67,77865.84,0.0,-0.87409,9e-05,11.08651]
[1776954653106,41.67,77862.14,0.0,-0.87444,9e-05,11.06423]
[1776954656134,41.67,77856.98,0.0,-0.87492,9e-05,11.03393]
[1776954658137,41.67,77841.48,0.0,-0.87635,9e-05,10.94373]
[1776954660150,41.67,77833.28,0.0,-0.87709,9e-05,10.89631]
[1776954663171,41.67,77839.06,0.0,-0.87656,9e-05,10.93021]
[1776954664178,41.67,77850.14,0.0,-0.87554,9e-05,10.99466]
[1776954669219,41.67,77851.28,0.0,-0.87544,9e-05,11.00121]
[1776954673245,41.67,77845.14,0.0,-0.876,9e-05,10.9656]
[1776954677274,41.67,77855.1,0.0,-0.87509,9e-05,11.02357]
[1776954681302,41.67,77860.19,0.0,-0.87462,9e-05,11.05296]
[1776954686336,41.67,77866.43,0.0,-0.87405,9e-05,11.08904]
[1776954690364,41.67,77868.77,0.0,-0.87383,9e-05,11.10265]
[1776954691635,41.67,77876.41,0.0,-0.87317,9e-05,11.142]
[1776954693387,41.67,77876.19,0.0,-0.87319,9e-05,11.14061]
[1776954697417,41.66,77878.51,0.0,-0.87298,9e-05,11.15375]
[1776954700436,41.66,77884.17,0.0,-0.87246,9e-05,11.18641]
[1776954702451,41.66,77886.94,0.0,-0.87221,9e-05,11.20222]
[1776954705470,41.66,77882.79,0.0,-0.87261,9e-05,11.17744]
[1776954706479,41.66,77891.3,0.0,-0.87181,9e-05,11.22732]
[1776954707484,41.66,77892.12,0.0,-0.87173,9e-05,11.23216]
[1776954708491,41.66,77899.84,0.0,-0.871,9e-05,11.2774]
[1776954709530,41.66,77888.97,0.0,-0.87202,9e-05,11.21375]
[1776954710513,41.66,77875.6,0.0,-0.87327,9e-05,11.1356]
[1776954711777,41.66,77850.71,0.0,-0.87558,9e-05,10.99008]
[1776954712528,41.66,77850.71,0.0,-0.87558,9e-05,10.98999]
[1776954715549,41.66,77840.85,0.0,-0.87649,9e-05,10.93256]
[1776954716555,41.66,77826.43,0.0,-0.87781,9e-05,10.84848]
[1776954717562,41.66,77821.03,0.0,-0.8783,9e-05,10.81702]
[1776954718570,41.66,77820.49,0.0,-0.87835,9e-05,10.81379]
[1776954720583,41.66,77812.01,0.0,-0.87912,9e-05,10.76451]
[1776954721869,41.66,77818.96,0.0,-0.87849,9e-05,10.80474]
[1776954723607,41.66,77825.88,0.0,-0.87787,9e-05,10.84471]
[1776954724612,41.66,77828.07,0.0,-0.87767,9e-05,10.85728]
[1776954726627,41.66,77836.19,0.0,-0.87693,9e-05,10.90432]
[1776954728639,41.66,77841.84,0.0,-0.87642,9e-05,10.93725]
[1776954730654,41.66,77840.47,0.0,-0.87654,9e-05,10.92925]
[1776954731933,41.66,77842.68,0.0,-0.87634,9e-05,10.94211]
[1776954734681,41.66,77854.38,0.0,-0.87526,9e-05,11.01029]
[1776954735688,41.66,77864.0,0.0,-0.87437,9e-05,11.06637]
[1776954736697,41.66,77865.23,0.0,-0.87426,9e-05,11.0735]
[1776954739725,41.66,77859.41,0.0,-0.8748,9e-05,11.03942]
[1776954740739,41.66,77866.13,0.0,-0.87418,9e-05,11.07871]
[1776954742003,41.66,77886.4,0.0,-0.87229,9e-05,11.19716]
[1776954742737,41.66,77886.4,0.0,-0.87229,9e-05,11.19716]
[1776954743748,41.66,77885.55,0.0,-0.87237,9e-05,11.19208]
[1776954745758,41.66,77877.02,0.0,-0.87317,9e-05,11.14204]
[1776954750793,41.66,77874.45,0.0,-0.87341,9e-05,11.1268]
[1776954752076,41.66,77869.15,0.0,-0.87396,9e-05,11.09059]
[1776954753813,41.66,77871.48,0.0,-0.87374,9e-05,11.10419]
[1776954757843,41.66,77879.7,0.0,-0.87297,9e-05,11.15251]
[1776954758857,41.66,77889.66,0.0,-0.87203,9e-05,11.21096]
[1776954759858,41.66,77896.79,0.0,-0.87136,9e-05,11.25284]
[1776954760868,41.66,77896.89,0.0,-0.87135,9e-05,11.25351]
[1776954765903,41.66,77894.17,0.0,-0.8716,9e-05,11.23808]
[1776954767912,41.66,77885.43,0.0,-0.87241,9e-05,11.18722]
[1776954769926,41.66,77881.54,0.0,-0.87278,9e-05,11.16439]
[1776954772218,41.66,77876.07,0.0,-0.87329,9e-05,11.1324]
[1776954774962,41.66,77873.74,0.0,-0.87351,9e-05,11.11885]
[1776954777983,41.66,77862.2,0.0,-0.87457,9e-05,11.05164]
[1776954778994,41.66,77860.06,0.0,-0.87477,9e-05,11.03929]
[1776954782288,41.66,77853.99,0.0,-0.87532,9e-05,11.00457]
[1776954785039,41.66,77846.43,0.0,-0.87601,9e-05,10.961]
[1776954786049,41.66,77841.11,0.0,-0.87649,9e-05,10.93033]
[1776954787053,41.66,77842.74,0.0,-0.87634,9e-05,10.93988]
[1776954791080,41.67,77849.18,0.0,-0.87574,9e-05,10.97806]
[1776954795110,41.67,77854.89,0.0,-0.8752,9e-05,11.012]
[1776954796116,41.67,77858.52,0.0,-0.87486,9e-05,11.03335]
[1776954798130,41.67,77850.67,0.0,-0.87558,9e-05,10.98802]
[1776954802427,41.67,77845.65,0.0,-0.87602,9e-05,10.95986]
[1776954804172,41.67,77842.54,0.0,-0.8763,9e-05,10.94204]
[1776954806191,41.67,77832.9,0.0,-0.87718,9e-05,10.88662]
[1776954808201,41.68,77837.62,0.0,-0.87674,9e-05,10.91419]
[1776954809207,41.68,77846.31,0.0,-0.87595,9e-05,10.96478]
[1776954810214,41.68,77849.77,0.0,-0.87563,9e-05,10.98492]
[1776954814243,41.68,77845.25,0.0,-0.87608,9e-05,10.95431]
[1776954815248,41.68,77847.81,0.0,-0.87584,9e-05,10.96921]
[1776954818271,41.68,77855.06,0.0,-0.87517,9e-05,11.01183]
[1776954819277,41.68,77862.11,0.0,-0.87451,9e-05,11.05306]
[1776954820309,41.68,77862.72,0.0,-0.87446,9e-05,11.05673]
[1776954825320,41.68,77864.26,0.0,-0.8743,9e-05,11.06673]
[1776954830357,41.68,77867.39,0.0,-0.874,9e-05,11.08543]
[1776954835391,41.69,77864.23,0.0,-0.87427,9e-05,11.06832]
[1776954839420,41.69,77850.27,0.0,-0.87555,9e-05,10.98747]
[1776954842440,41.69,77840.97,0.0,-0.8764,9e-05,10.93369]
[1776954843451,41.69,77834.86,0.0,-0.87696,9e-05,10.89828]
[1776954848482,41.69,77833.87,0.0,-0.87704,9e-05,10.893]
[1776954850498,41.69,77834.14,0.0,-0.87701,9e-05,10.89478]
[1776954855533,41.69,77835.45,0.0,-0.87688,9e-05,10.90293]
[1776954860570,41.69,77839.96,0.0,-0.87646,9e-05,10.92968]
[1776954865606,41.7,77851.26,0.0,-0.87542,9e-05,10.99576]
[1776954866612,41.7,77849.09,0.0,-0.87562,9e-05,10.98326]
[1776954871650,41.7,77848.52,0.0,-0.87571,9e-05,10.97497]
[1776954876684,41.7,77848.22,0.0,-0.87573,9e-05,10.97381]
[1776954877691,41.7,77840.04,0.0,-0.87648,9e-05,10.92642]
[1776954878702,41.7,77843.18,0.0,-0.87619,9e-05,10.94486]
[1776954883732,41.7,77839.86,0.0,-0.87648,9e-05,10.92657]
[1776954886753,41.7,77831.9,0.0,-0.8772,9e-05,10.88088]
[1776954887760,41.7,77830.62,0.0,-0.87731,9e-05,10.87362]
[1776954889775,41.71,77825.36,0.0,-0.87778,9e-05,10.84349]
[1776954894810,41.71,77824.02,0.0,-0.87789,9e-05,10.83676]
[1776954897830,41.71,77829.18,0.0,-0.87741,9e-05,10.86725]
[1776954903131,41.71,77828.44,0.0,-0.87746,9e-05,10.86384]
[1776954904882,41.71,77815.95,0.0,-0.87859,9e-05,10.79187]
[1776954905886,41.71,77816.16,0.0,-0.87857,9e-05,10.79336]
[1776954908907,41.72,77814.25,0.0,-0.87873,9e-05,10.78308]
[1776954909914,41.72,77815.46,0.0,-0.87861,9e-05,10.79036]
[1776954913943,41.72,77813.39,0.0,-0.87878,9e-05,10.77937]
[1776954914961,41.72,77813.71,0.0,-0.87875,9e-05,10.78149]
[1776954916963,41.72,77825.36,0.0,-0.87769,9e-05,10.84939]
[1776954917971,41.72,77825.01,0.0,-0.87772,9e-05,10.84752]
[1776954923271,41.72,77821.58,0.0,-0.87802,9e-05,10.82843]
[1776954925020,41.73,77811.0,0.0,-0.87897,9e-05,10.76762]
[1776954926027,41.73,77795.48,0.0,-0.88035,9e-05,10.67828]
[1776954927034,41.73,77792.02,0.0,-0.88066,9e-05,10.65873]
[1776954932074,41.73,77795.52,0.0,-0.88036,9e-05,10.6757]
[1776954933347,41.73,77807.93,0.0,-0.87924,9e-05,10.7477]
[1776954935092,41.74,77812.31,0.0,-0.87884,9e-05,10.77366]
[1776954936099,41.74,77821.03,0.0,-0.87804,9e-05,10.82434]
[1776954937118,41.74,77820.83,0.0,-0.87806,9e-05,10.82334]
[1776954938123,41.74,77833.07,0.0,-0.87695,9e-05,10.89441]
[1776954939132,41.74,77837.59,0.0,-0.87653,9e-05,10.92068]
[1776954943422,41.74,77847.58,0.0,-0.87562,9e-05,10.97879]
[1776954946179,41.74,77840.77,0.0,-0.87624,9e-05,10.93921]
[1776954951215,41.74,77845.33,0.0,-0.87582,9e-05,10.96585]
[1776954953505,41.74,77852.76,0.0,-0.87513,9e-05,11.0093]
[1776954959284,41.74,77854.97,0.0,-0.87493,9e-05,11.02212]
[1776954961290,41.74,77861.4,0.0,-0.87434,9e-05,11.0595]
[1776954962318,41.74,77860.95,0.0,-0.87438,9e-05,11.05685]
[1776954963581,41.74,77892.2,0.0,-0.87147,9e-05,11.2391]
[1776954964317,41.74,77892.2,0.0,-0.87146,9e-05,11.23922]
[1776954965325,41.74,77894.25,0.0,-0.87127,9e-05,11.25105]
[1776954966331,41.74,77902.46,0.0,-0.8705,9e-05,11.29914]
[1776954967338,41.74,77902.76,0.0,-0.87047,9e-05,11.30092]
[1776954970359,41.74,77889.91,0.0,-0.87168,9e-05,11.22589]
[1776954971366,41.74,77888.12,0.0,-0.87184,9e-05,11.21557]
[1776954972371,41.74,77865.34,0.0,-0.87397,9e-05,11.08262]
[1776954973652,41.74,77870.05,0.0,-0.87353,9e-05,11.1102]
[1776954976401,41.74,77872.77,0.0,-0.87328,9e-05,11.12611]
[1776954981440,41.74,77885.24,0.0,-0.87211,9e-05,11.19884]
[1776954982447,41.74,77886.53,0.0,-0.87199,9e-05,11.20626]
[1776954987486,41.74,77907.76,0.0,-0.87,9e-05,11.32995]
[1776954988493,41.74,77919.64,0.0,-0.86887,0.0001,11.39951]
[1776954989500,41.74,77913.44,0.0,-0.86947,9e-05,11.36303]
[1776954990508,41.74,77908.19,0.0,-0.86997,9e-05,11.3322]
[1776954991516,41.74,77909.21,0.0,-0.86992,9e-05,11.33289]
[1776954992521,41.74,77914.55,0.0,-0.86941,9e-05,11.36413]
[1776954995551,41.74,77916.7,0.0,-0.86921,0.0001,11.37654]
[1776954996557,41.74,77927.07,0.0,-0.86822,0.0001,11.43727]
[1776954997565,41.74,77931.17,0.0,-0.86783,0.0001,11.46141]
[1776954999579,41.74,77935.04,0.0,-0.86746,0.0001,11.4842]
[1776955004625,41.74,77936.58,0.0,-0.8673,0.0001,11.49418]
[1776955005621,41.74,77946.26,0.0,-0.86636,0.0001,11.55128]
[1776955006630,41.74,77950.72,0.0,-0.86593,0.0001,11.5774]
[1776955008643,41.74,77943.49,0.0,-0.86663,0.0001,11.53463]
[1776955010657,41.74,77955.63,0.0,-0.86546,0.0001,11.60609]
[1776955011673,41.74,77954.98,0.0,-0.86552,0.0001,11.60238]
[1776955014686,41.74,77936.06,0.0,-0.86734,0.0001,11.49127]
[1776955015695,41.74,77929.25,0.0,-0.868,0.0001,11.45118]
[1776955020728,41.74,77922.01,0.0,-0.86869,0.0001,11.40882]
[1776955023749,41.74,77908.44,0.0,-0.86998,9e-05,11.32891]
[1776955028785,41.74,77893.74,0.0,-0.87137,9e-05,11.24286]
[1776955032813,41.74,77903.18,0.0,-0.87048,9e-05,11.29829]
[1776955034084,41.74,77914.18,0.0,-0.86944,9e-05,11.36266]
[1776955034827,41.74,77914.18,0.0,-0.86944,9e-05,11.36258]
[1776955035833,41.74,77922.89,0.0,-0.86861,0.0001,11.41347]
[1776955037847,41.74,77929.76,0.0,-0.86796,0.0001,11.45365]
[1776955038856,41.74,77941.14,0.0,-0.86687,0.0001,11.52042]
[1776955041885,41.74,77948.99,0.0,-0.86612,0.0001,11.56628]
[1776955042892,41.74,77959.29,0.0,-0.86512,0.0001,11.62689]
[1776955047919,41.74,77956.78,0.0,-0.86536,0.0001,11.61227]
[1776955050939,41.74,77949.88,0.0,-0.86602,0.0001,11.57182]
[1776955051946,41.74,77942.71,0.0,-0.86676,0.0001,11.52453]
[1776955052952,41.74,77953.44,0.0,-0.86573,0.0001,11.58766]
[1776955054226,41.74,77945.9,0.0,-0.86645,0.0001,11.54339]
[1776955058996,41.74,77941.32,0.0,-0.86689,0.0001,11.51688]
[1776955063025,41.74,77948.35,0.0,-0.8662,0.0001,11.55862]
[1776955064296,41.74,77933.86,0.0,-0.8676,0.0001,11.47335]
[1776955065107,41.74,77933.86,0.0,-0.8676,0.0001,11.47328]
[1776955066054,41.74,77928.7,0.0,-0.8681,0.0001,11.44283]
[1776955067061,41.74,77924.51,0.0,-0.8685,0.0001,11.41803]
[1776955068070,41.74,77916.43,0.0,-0.86927,0.0001,11.37051]
[1776955069075,41.74,77922.4,0.0,-0.86871,0.0001,11.40531]
[1776955070084,41.74,77940.12,0.0,-0.86701,0.0001,11.50919]
[1776955075120,41.74,77944.24,0.0,-0.86663,0.0001,11.53268]
[1776955080156,41.74,77946.63,0.0,-0.86639,0.0001,11.54709]
[1776955082167,41.74,77961.38,0.0,-0.86496,0.0001,11.63395]
[1776955083174,41.74,77961.67,0.0,-0.86494,0.0001,11.6356]
[1776955084443,41.74,77969.65,0.0,-0.86416,0.0001,11.68254]
[1776955090223,41.74,77970.76,0.0,-0.86406,0.0001,11.6886]
[1776955095260,41.73,77970.33,0.0,-0.86411,0.0001,11.68572]
[1776955097271,41.73,77961.68,0.0,-0.86495,0.0001,11.63466]
[1776955099284,41.73,77957.38,0.0,-0.86538,0.0001,11.60889]
[1776955101299,41.73,77948.09,0.0,-0.86628,0.0001,11.55384]
[1776955104583,41.73,77941.72,0.0,-0.8669,0.0001,11.51596]
[1776955107342,41.73,77916.94,0.0,-0.86928,0.0001,11.37016]
[1776955108349,41.73,77910.45,0.0,-0.8699,9e-05,11.33176]
[1776955109357,41.73,77899.23,0.0,-0.87097,9e-05,11.26577]
[1776955110389,41.73,77896.33,0.0,-0.87124,9e-05,11.24858]
[1776955111395,41.73,77887.51,0.0,-0.87213,9e-05,11.1916]
[1776955112376,41.73,77876.37,0.0,-0.87317,9e-05,11.12645]
[1776955113386,41.73,77866.92,0.0,-0.87405,9e-05,11.07134]
[1776955114655,41.73,77864.78,0.0,-0.87424,9e-05,11.05891]
[1776955120437,41.72,77860.4,0.0,-0.87466,9e-05,11.03265]
[1776955124725,41.72,77851.23,0.0,-0.87551,9e-05,10.97915]
[1776955126493,41.72,77838.9,0.0,-0.87664,9e-05,10.90744]
[1776955127486,41.72,77836.99,0.0,-0.87682,9e-05,10.89637]
[1776955128493,41.72,77831.82,0.0,-0.87729,9e-05,10.86642]
[1776955129502,41.72,77824.25,0.0,-0.87797,9e-05,10.82265]
[1776955130507,41.72,77829.73,0.0,-0.87747,9e-05,10.85454]
[1776955134797,41.72,77834.7,0.0,-0.87701,9e-05,10.88383]
[1776955140580,41.73,77836.69,0.0,-0.87683,9e-05,10.89579]
[1776955142594,41.73,77810.12,0.0,-0.87923,9e-05,10.74216]
[1776955143601,41.73,77801.31,0.0,-0.88002,9e-05,10.69134]
[1776955144885,41.73,77801.61,0.0,-0.87999,9e-05,10.69318]
[1776955148636,41.73,77807.54,0.0,-0.87946,9e-05,10.72779]
[1776955152665,41.73,77802.12,0.0,-0.87995,9e-05,10.69625]
[1776955153671,41.73,77809.53,0.0,-0.87928,9e-05,10.73913]
[1776955154679,41.73,77808.93,0.0,-0.87933,9e-05,10.73568]
[1776955159714,41.73,77786.55,0.0,-0.88133,9e-05,10.6067]
[1776955160721,41.73,77786.63,0.0,-0.88133,9e-05,10.6071]
[1776955162735,41.73,77792.37,0.0,-0.88082,9e-05,10.64003]
[1776955164749,41.73,77793.79,0.0,-0.88069,9e-05,10.64824]
[1776955169784,41.73,77791.93,0.0,-0.88086,9e-05,10.63752]
[1776955171800,41.73,77808.15,0.0,-0.87945,9e-05,10.72586]
[1776955172805,41.73,77809.86,0.0,-0.8793,9e-05,10.73573]
[1776955174819,41.73,77827.02,0.0,-0.87775,9e-05,10.83495]
[1776955175826,41.73,77832.9,0.0,-0.87721,9e-05,10.86914]
[1776955177858,41.73,77837.0,0.0,-0.87683,9e-05,10.89305]
[1776955179857,41.73,77857.5,0.0,-0.87495,9e-05,11.01231]
[1776955180865,41.73,77862.62,0.0,-0.87448,9e-05,11.04218]
[1776955185898,41.73,77860.59,0.0,-0.87466,9e-05,11.03078]
[1776955187922,41.73,77869.04,0.0,-0.87387,9e-05,11.08008]
[1776955189928,41.73,77863.87,0.0,-0.87435,9e-05,11.05006]
[1776955194974,41.73,77868.19,0.0,-0.87395,9e-05,11.07532]
[1776955195972,41.73,77834.41,0.0,-0.87706,9e-05,10.87878]
[1776955196977,41.73,77825.91,0.0,-0.87784,9e-05,10.82931]
[1776955197985,41.73,77822.11,0.0,-0.87818,9e-05,10.80716]
[1776955203017,41.73,77831.52,0.0,-0.87734,9e-05,10.86101]
[1776955204049,41.73,77836.62,0.0,-0.87688,9e-05,10.89042]
[1776955207047,41.73,77822.26,0.0,-0.87819,9e-05,10.80667]
[1776955208051,41.72,77831.16,0.0,-0.87738,9e-05,10.85813]
[1776955209060,41.72,77837.83,0.0,-0.87678,9e-05,10.89666]
[1776955210065,41.72,77839.8,0.0,-0.8766,9e-05,10.9079]
[1776955212083,41.72,77851.3,0.0,-0.87555,9e-05,10.97453]
[1776955213086,41.72,77854.29,0.0,-0.87527,9e-05,10.99188]
[1776955215483,41.72,77842.06,0.0,-0.8764,9e-05,10.92073]
[1776955217117,41.72,77839.79,0.0,-0.87661,9e-05,10.90733]
[1776955222152,41.72,77839.75,0.0,-0.87663,9e-05,10.90609]
[1776955225557,41.72,77832.85,0.0,-0.87727,9e-05,10.86533]
[1776955227187,41.72,77827.26,0.0,-0.87778,9e-05,10.83282]
[1776955230208,41.72,77825.66,0.0,-0.87793,9e-05,10.82332]
[1776955231212,41.72,77815.74,0.0,-0.87888,9e-05,10.76063]
[1776955232221,41.72,77815.97,0.0,-0.87886,9e-05,10.76198]
[1776955234247,41.72,77821.63,0.0,-0.87835,9e-05,10.79473]
[1776955235632,41.72,77830.64,0.0,-0.87753,9e-05,10.84685]
[1776955237255,41.72,77827.44,0.0,-0.87782,9e-05,10.82822]
[1776955239268,41.72,77813.41,0.0,-0.87909,9e-05,10.74693]
[1776955240276,41.72,77809.82,0.0,-0.87942,9e-05,10.72622]
[1776955242292,41.72,77806.77,0.0,-0.87969,9e-05,10.70851]
[1776955245701,41.71,77828.76,0.0,-0.87771,9e-05,10.83525]
[1776955247325,41.71,77829.38,0.0,-0.87766,9e-05,10.83871]
[1776955252360,41.71,77834.0,0.0,-0.87724,9e-05,10.86515]
[1776955254376,41.71,77828.15,0.0,-0.87778,9e-05,10.8311]
[1776955255771,41.71,77817.87,0.0,-0.87871,9e-05,10.77155]
[1776955257399,41.71,77824.74,0.0,-0.87809,9e-05,10.81133]
[1776955258404,41.71,77824.53,0.0,-0.87811,9e-05,10.81009]
[1776955264444,41.71,77825.9,0.0,-0.87799,9e-05,10.81782]
[1776955269479,41.71,77820.89,0.0,-0.87844,9e-05,10.78855]
[1776955270487,41.71,77815.02,0.0,-0.87898,9e-05,10.75457]
[1776955271494,41.71,77817.44,0.0,-0.87876,9e-05,10.76858]
[1776955272500,41.71,77822.47,0.0,-0.8783,9e-05,10.79769]
[1776955277537,41.71,77818.16,0.0,-0.87869,9e-05,10.77266]
[1776955282573,41.71,77823.15,0.0,-0.87824,9e-05,10.80145]
[1776955286602,41.71,77824.82,0.0,-0.8781,9e-05,10.81085]
[1776955290633,41.71,77839.53,0.0,-0.87676,9e-05,10.8958]
[1776955291647,41.71,77848.03,0.0,-0.87603,9e-05,10.94003]
[1776955292646,41.71,77842.25,0.0,-0.87656,9e-05,10.90649]
[1776955293653,41.71,77828.6,0.0,-0.87781,9e-05,10.82715]
[1776955294661,41.71,77824.58,0.0,-0.87817,9e-05,10.80379]
[1776955297682,41.71,77829.59,0.0,-0.87772,9e-05,10.83261]
[1776955298688,41.71,77838.85,0.0,-0.87688,9e-05,10.88622]
[1776955299697,41.71,77839.64,0.0,-0.87681,9e-05,10.89066]
[1776955301711,41.71,77834.06,0.0,-0.87732,9e-05,10.85797]
[1776955302717,41.71,77829.95,0.0,-0.8777,9e-05,10.83404]
[1776955304732,41.71,77826.81,0.0,-0.87799,9e-05,10.81572]
[1776955309766,41.71,77829.81,0.0,-0.87772,9e-05,10.83289]
[1776955311780,41.71,77835.12,0.0,-0.87724,9e-05,10.86352]
[1776955315809,41.7,77828.29,0.0,-0.87786,9e-05,10.8235]
[1776955316815,41.7,77826.01,0.0,-0.87807,9e-05,10.81025]
[1776955320861,41.7,77804.73,0.0,-0.87999,9e-05,10.68716]
[1776955321854,41.7,77795.75,0.0,-0.8808,9e-05,10.63527]
[1776955322858,41.7,77794.67,0.0,-0.8809,9e-05,10.62902]
[1776955327897,41.7,77792.55,0.0,-0.88109,9e-05,10.6167]
[1776955332996,41.7,77790.61,0.0,-0.88126,9e-05,10.60532]
[1776955334944,41.7,77797.48,0.0,-0.88065,9e-05,10.64468]
[1776955336959,41.7,77792.24,0.0,-0.88113,9e-05,10.61428]
[1776955337968,41.7,77787.03,0.0,-0.88159,9e-05,10.58424]
[1776955343004,41.7,77787.15,0.0,-0.88158,9e-05,10.58472]
[1776955345020,41.7,77772.75,0.0,-0.88286,9e-05,10.50199]
[1776955350053,41.7,77776.61,0.0,-0.88251,9e-05,10.52454]
[1776955353078,41.7,77792.52,0.0,-0.88114,9e-05,10.61129]
[1776955354086,41.7,77802.41,0.0,-0.88025,9e-05,10.66845]
[1776955358113,41.7,77797.15,0.0,-0.88072,9e-05,10.63811]
[1776955359119,41.7,77790.67,0.0,-0.8813,9e-05,10.60073]
[1776955362144,41.7,77796.33,0.0,-0.8808,9e-05,10.63325]
[1776955363155,41.7,77803.18,0.0,-0.88019,9e-05,10.67273]
[1776955365168,41.7,77809.12,0.0,-0.87965,9e-05,10.70701]
[1776955369195,41.7,77824.89,0.0,-0.87823,9e-05,10.79818]
[1776955374231,41.7,77822.3,0.0,-0.87847,9e-05,10.78288]
[1776955375238,41.7,77827.56,0.0,-0.87799,9e-05,10.81326]
[1776955380276,41.7,77827.25,0.0,-0.87803,9e-05,10.81109]
[1776955383296,41.7,77820.83,0.0,-0.87861,9e-05,10.77371]
[1776955385310,41.7,77826.69,0.0,-0.87808,9e-05,10.80757]
[1776955388332,41.7,77820.78,0.0,-0.87862,9e-05,10.77313]
[1776955390346,41.7,77815.47,0.0,-0.8791,9e-05,10.74227]
[1776955395381,41.7,77818.34,0.0,-0.87885,9e-05,10.75824]
[1776955400419,41.7,77836.33,0.0,-0.87723,9e-05,10.86209]
[1776955403440,41.7,77842.52,0.0,-0.87667,9e-05,10.89768]
[1776955406877,41.7,77846.45,0.0,-0.8763,9e-05,10.92057]
[1776955412502,41.7,77845.53,0.0,-0.87644,9e-05,10.91009]
[1776955416946,41.7,77855.65,0.0,-0.87551,9e-05,10.96899]
[1776955418546,41.7,77862.86,0.0,-0.87484,9e-05,11.01087]
[1776955419553,41.7,77862.64,0.0,-0.87486,9e-05,11.00947]
[1776955421567,41.69,77852.5,0.0,-0.8758,9e-05,10.95022]
[1776955422573,41.69,77852.3,0.0,-0.87582,9e-05,10.94901]
[1776955427016,41.69,77858.23,0.0,-0.87528,9e-05,10.9832]
[1776955432645,41.69,77860.47,0.0,-0.87508,9e-05,10.99576]
[1776955437678,41.69,77855.96,0.0,-0.8755,9e-05,10.96906]
[1776955442713,41.69,77864.5,0.0,-0.87472,9e-05,11.01844]
[1776955443723,41.69,77872.02,0.0,-0.87403,9e-05,11.06213]
[1776955444728,41.69,77871.33,0.0,-0.87409,9e-05,11.05792]
[1776955445734,41.69,77877.02,0.0,-0.87356,9e-05,11.09115]
[1776955447157,41.69,77876.86,0.0,-0.87358,9e-05,11.09023]
[1776955449762,41.69,77865.11,0.0,-0.87467,9e-05,11.02166]
[1776955450769,41.69,77862.18,0.0,-0.87494,9e-05,11.00457]
[1776955453799,41.69,77870.66,0.0,-0.87416,9e-05,11.05399]
[1776955454813,41.69,77874.21,0.0,-0.87383,9e-05,11.07462]
[1776955457227,41.69,77882.24,0.0,-0.87308,9e-05,11.12145]
[1776955460842,41.69,77892.05,0.0,-0.87216,9e-05,11.1786]
[1776955461848,41.69,77889.82,0.0,-0.87238,9e-05,11.16545]
[1776955467300,41.69,77887.14,0.0,-0.87264,9e-05,11.1492]
[1776955472928,41.69,77885.14,0.0,-0.87288,9e-05,11.13178]
[1776955475948,41.68,77897.63,0.0,-0.87172,9e-05,11.20438]
[1776955479982,41.68,77902.95,0.0,-0.87123,9e-05,11.23482]
[1776955485016,41.68,77902.69,0.0,-0.87127,9e-05,11.23224]
[1776955488032,41.68,77911.04,0.0,-0.87048,9e-05,11.28093]
[1776955492060,41.68,77904.71,0.0,-0.87108,9e-05,11.24385]
[1776955495081,41.68,77892.65,0.0,-0.87222,9e-05,11.17304]
[1776955500117,41.68,77891.21,0.0,-0.87236,9e-05,11.16428]
[1776955503136,41.68,77896.57,0.0,-0.87186,9e-05,11.19536]
[1776955506158,41.67,77908.79,0.0,-0.87072,9e-05,11.26647]
[1776955507165,41.67,77915.31,0.0,-0.8701,9e-05,11.30444]
[1776955509182,41.67,77922.52,0.0,-0.86942,0.0001,11.34667]
[1776955511192,41.67,77929.3,0.0,-0.86877,0.0001,11.38633]
[1776955516231,41.67,77930.99,0.0,-0.86862,0.0001,11.39577]
[1776955518264,41.67,77922.5,0.0,-0.86943,0.0001,11.34579]
[1776955523382,41.67,77918.36,0.0,-0.86983,0.0001,11.32114]
[1776955525395,41.67,77906.26,0.0,-0.87099,9e-05,11.24982]
[1776955529422,41.67,77912.03,0.0,-0.87045,9e-05,11.28288]
[1776955530431,41.67,77922.81,0.0,-0.86943,0.0001,11.34607]
[1776955531436,41.67,77934.32,0.0,-0.86838,0.0001,11.40826]
[1776955533452,41.67,77945.67,0.0,-0.8673,0.0001,11.47467]
[1776955538485,41.67,77944.34,0.0,-0.86743,0.0001,11.46654]
[1776955543522,41.67,77943.0,0.0,-0.86756,0.0001,11.45858]
[1776955545542,41.66,77950.54,0.0,-0.86683,0.0001,11.50284]
[1776955546543,41.66,77959.74,0.0,-0.86595,0.0001,11.55686]
[1776955549562,41.66,77954.48,0.0,-0.86646,0.0001,11.52572]
[1776955551579,41.66,77947.86,0.0,-0.8671,0.0001,11.48684]
[1776955552584,41.66,77942.47,0.0,-0.86762,0.0001,11.45514]
[1776955554600,41.66,77956.0,0.0,-0.86631,0.0001,11.53464]
[1776955559632,41.66,77958.24,0.0,-0.8661,0.0001,11.54732]
[1776955561647,41.66,77963.47,0.0,-0.86559,0.0001,11.57834]
[1776955566681,41.66,77963.46,0.0,-0.86559,0.0001,11.57885]
[1776955571717,41.67,77963.27,0.0,-0.86559,0.0001,11.57827]
[1776955574738,41.67,77975.88,0.0,-0.86436,0.0001,11.65296]
[1776955575744,41.67,77975.66,0.0,-0.86438,0.0001,11.65168]
[1776955580779,41.67,77975.86,0.0,-0.86436,0.0001,11.65288]
[1776955586822,41.67,77975.51,0.0,-0.86439,0.0001,11.65088]
[1776955591856,41.67,77977.91,0.0,-0.86421,0.0001,11.65981]
[1776955593874,41.67,77972.21,0.0,-0.86477,0.0001,11.6262]
[1776955594878,41.67,77970.2,0.0,-0.86496,0.0001,11.61441]
[1776955595886,41.67,77963.8,0.0,-0.86558,0.0001,11.57676]
[1776955596892,41.67,77966.18,0.0,-0.86535,0.0001,11.59068]
[1776955598221,41.67,77963.92,0.0,-0.86558,0.0001,11.57706]
[1776955599916,41.67,77969.63,0.0,-0.86502,0.0001,11.61086]
[1776955600920,41.67,77972.87,0.0,-0.8647,0.0001,11.63005]
[1776955605956,41.67,77973.13,0.0,-0.86467,0.0001,11.63194]
[1776955611002,41.67,77976.33,0.0,-0.86435,0.0001,11.65103]
[1776955616030,41.67,77979.04,0.0,-0.86409,0.0001,11.66722]
[1776955620071,41.67,77959.65,0.0,-0.86597,0.0001,11.55293]
[1776955621070,41.67,77958.25,0.0,-0.86611,0.0001,11.54462]
[1776955626101,41.67,77956.58,0.0,-0.86627,0.0001,11.53484]
[1776955631131,41.67,77960.83,0.0,-0.86586,0.0001,11.55967]
[1776955636165,41.67,77959.85,0.0,-0.86596,0.0001,11.5539]
[1776955637172,41.67,77950.3,0.0,-0.86688,0.0001,11.49766]
[1776955642209,41.67,77951.05,0.0,-0.86681,0.0001,11.50194]
[1776955645230,41.67,77944.48,0.0,-0.86745,0.0001,11.46305]
[1776955646236,41.67,77923.97,0.0,-0.86941,0.0001,11.34251]
[1776955651270,41.67,77928.62,0.0,-0.86902,0.0001,11.36431]
[1776955652278,41.67,77934.21,0.0,-0.86849,0.0001,11.39702]
[1776955657314,41.67,77938.17,0.0,-0.86812,0.0001,11.4197]
[1776955662347,41.66,77934.1,0.0,-0.86852,0.0001,11.39517]
[1776955667382,41.66,77935.17,0.0,-0.86843,0.0001,11.40096]
[1776955668396,41.66,77924.71,0.0,-0.86943,0.0001,11.33953]
[1776955669400,41.66,77931.56,0.0,-0.86877,0.0001,11.37969]
[1776955670404,41.66,77938.24,0.0,-0.86814,0.0001,11.41882]
[1776955673424,41.66,77928.53,0.0,-0.86907,0.0001,11.36153]
[1776955678459,41.66,77931.73,0.0,-0.86877,0.0001,11.37998]
[1776955679467,41.66,77925.48,0.0,-0.86937,0.0001,11.34325]
[1776955681480,41.66,77930.49,0.0,-0.86889,0.0001,11.37257]
[1776955683495,41.66,77922.93,0.0,-0.86961,0.0001,11.32813]
[1776955688530,41.66,77917.93,0.0,-0.87009,9e-05,11.29882]
[1776955690543,41.66,77924.66,0.0,-0.86945,0.0001,11.33831]
[1776955691574,41.66,77915.17,0.0,-0.87035,9e-05,11.28245]
[1776955692558,41.66,77906.16,0.0,-0.87121,9e-05,11.22953]
[1776955694573,41.66,77912.63,0.0,-0.8706,9e-05,11.26712]
[1776955695578,41.66,77918.53,0.0,-0.87004,0.0001,11.30174]
[1776955696591,41.66,77924.77,0.0,-0.86945,0.0001,11.33834]
[1776955701621,41.66,77926.84,0.0,-0.86925,0.0001,11.35033]
[1776955702641,41.66,77938.33,0.0,-0.86816,0.0001,11.4177]
[1776955703637,41.66,77951.84,0.0,-0.86686,0.0001,11.49693]
[1776955705652,41.65,77957.33,0.0,-0.86634,0.0001,11.52869]
[1776955710688,41.65,77962.88,0.0,-0.86582,0.0001,11.5603]
[1776955711697,41.65,77968.26,0.0,-0.86534,0.0001,11.58682]
[1776955714714,41.65,77962.0,0.0,-0.86595,0.0001,11.55019]
[1776955715729,41.65,77954.19,0.0,-0.8667,0.0001,11.50437]
[1776955717737,41.65,77959.22,0.0,-0.86622,0.0001,11.53381]
[1776955720756,41.65,77944.03,0.0,-0.86769,0.0001,11.44403]
[1776955721763,41.65,77949.26,0.0,-0.86719,0.0001,11.47479]
[1776955722770,41.65,77957.46,0.0,-0.8664,0.0001,11.52299]
[1776955724785,41.65,77961.81,0.0,-0.86597,0.0001,11.54885]
[1776955729141,41.65,77950.8,0.0,-0.86703,0.0001,11.4845]
[1776955736869,41.65,77954.43,0.0,-0.86667,0.0001,11.50617]
[1776955739212,41.65,77942.03,0.0,-0.86787,0.0001,11.43301]
[1776955740920,41.65,77943.13,0.0,-0.86776,0.0001,11.43943]
[1776955741911,41.65,77931.86,0.0,-0.86885,0.0001,11.37293]
[1776955742919,41.65,77918.38,0.0,-0.87014,9e-05,11.29365]
[1776955743975,41.65,77925.24,0.0,-0.86949,0.0001,11.33384]
[1776955744936,41.65,77929.89,0.0,-0.86904,0.0001,11.36104]
[1776955749285,41.65,77935.25,0.0,-0.86854,0.0001,11.3919]
[1776955755017,41.65,77935.57,0.0,-0.86852,0.0001,11.39308]
[1776955759355,41.65,77929.79,0.0,-0.86909,0.0001,11.35844]
[1776955761051,41.65,77917.31,0.0,-0.87028,9e-05,11.28509]
[1776955762057,41.65,77917.73,0.0,-0.87024,9e-05,11.28754]
[1776955767095,41.65,77920.55,0.0,-0.86997,0.0001,11.30401]
[1776955771127,41.65,77914.87,0.0,-0.87056,9e-05,11.26536]
[1776955773138,41.65,77909.67,0.0,-0.87105,9e-05,11.23497]
[1776955777164,41.65,77906.46,0.0,-0.87135,9e-05,11.21646]
[1776955782209,41.65,77905.8,0.0,-0.8714,9e-05,11.21314]
[1776955785222,41.65,77900.02,0.0,-0.87195,9e-05,11.17945]
[1776955788245,41.65,77893.96,0.0,-0.87251,9e-05,11.14424]
[1776955793279,41.65,77892.31,0.0,-0.87266,9e-05,11.13505]
[1776955797308,41.65,77873.37,0.0,-0.87442,9e-05,11.02494]
[1776955798316,41.65,77867.24,0.0,-0.87499,9e-05,10.98904]
[1776955799659,41.65,77853.62,0.0,-0.87625,9e-05,10.90956]
[1776955801336,41.65,77852.14,0.0,-0.87639,9e-05,10.90094]
[1776955803353,41.65,77843.0,0.0,-0.87722,9e-05,10.84785]
[1776955804365,41.65,77846.36,0.0,-0.87691,9e-05,10.86745]
[1776955806376,41.65,77856.68,0.0,-0.87596,9e-05,10.92755]
[1776955811413,41.65,77856.43,0.0,-0.87599,9e-05,10.92596]
[1776955814432,41.65,77846.15,0.0,-0.87693,9e-05,10.86619]
[1776955819803,41.65,77851.15,0.0,-0.87647,9e-05,10.89549]
[1776955825509,41.65,77849.7,0.0,-0.8766,9e-05,10.8873]
[1776955828530,41.65,77861.42,0.0,-0.87552,9e-05,10.95554]
[1776955831552,41.65,77853.28,0.0,-0.87632,9e-05,10.90288]
[1776955835579,41.65,77860.6,0.0,-0.87565,9e-05,10.94542]
[1776955836586,41.65,77865.73,0.0,-0.87518,9e-05,10.9752]
[1776955840614,41.65,77873.0,0.0,-0.8745,9e-05,11.01734]
[1776955845649,41.65,77879.0,0.0,-0.87394,9e-05,11.05259]
[1776955851692,41.65,77880.9,0.0,-0.87376,9e-05,11.06396]
[1776955854714,41.65,77893.55,0.0,-0.87258,9e-05,11.13786]
[1776955856735,41.65,77902.27,0.0,-0.87176,9e-05,11.18869]
[1776955861772,41.65,77908.69,0.0,-0.87115,9e-05,11.22629]
[1776955862769,41.65,77917.46,0.0,-0.87032,9e-05,11.27771]
[1776955867812,41.65,77905.57,0.0,-0.87144,9e-05,11.20834]
[1776955872843,41.65,77910.73,0.0,-0.87095,9e-05,11.23916]
[1776955876874,41.65,77904.99,0.0,-0.8715,9e-05,11.20501]
[1776955880906,41.65,77911.3,0.0,-0.87091,9e-05,11.24143]
[1776955883928,41.65,77917.62,0.0,-0.87032,9e-05,11.27817]
[1776955887955,41.65,77927.84,0.0,-0.86934,0.0001,11.33823]
[1776955892999,41.65,77932.29,0.0,-0.86897,0.0001,11.35874]
[1776955896017,41.65,77937.44,0.0,-0.86848,0.0001,11.38871]
[1776955901049,41.65,77937.27,0.0,-0.86851,0.0001,11.38708]
[1776955906083,41.65,77935.84,0.0,-0.86866,0.0001,11.3781]
[1776955909104,41.65,77947.11,0.0,-0.86758,0.0001,11.44422]
[1776955910440,41.65,77946.23,0.0,-0.86766,0.0001,11.43908]
[1776955914139,41.65,77930.23,0.0,-0.8692,0.0001,11.34497]
[1776955915146,41.65,77912.27,0.0,-0.87091,9e-05,11.23955]
[1776955916159,41.65,77907.92,0.0,-0.87132,9e-05,11.21414]
[1776955921190,41.65,77908.56,0.0,-0.87125,9e-05,11.21842]
[1776955923202,41.65,77902.86,0.0,-0.87178,9e-05,11.18527]
[1776955924210,41.65,77905.25,0.0,-0.87155,9e-05,11.19943]
[1776955925223,41.65,77911.81,0.0,-0.87093,9e-05,11.23801]
[1776955926224,41.65,77915.17,0.0,-0.87061,9e-05,11.2578]
[1776955927231,41.65,77923.97,0.0,-0.86977,0.0001,11.30948]
[1776955928238,41.65,77924.18,0.0,-0.86975,0.0001,11.31072]
[1776955930582,41.65,77929.21,0.0,-0.86927,0.0001,11.34025]
[1776955932267,41.65,77937.37,0.0,-0.86849,0.0001,11.38815]
[1776955933272,41.65,77942.07,0.0,-0.86804,0.0001,11.41568]
[1776955935298,41.65,77947.95,0.0,-0.86748,0.0001,11.44995]
[1776955937307,41.65,77963.77,0.0,-0.86595,0.0001,11.54313]
[1776955938314,41.65,77969.17,0.0,-0.86543,0.0001,11.57487]
[1776955943353,41.65,77973.11,0.0,-0.86506,0.0001,11.59751]
[1776955945363,41.65,77980.36,0.0,-0.86435,0.0001,11.64018]
[1776955950724,41.65,77994.61,0.0,-0.86295,0.0001,11.72452]
[1776955952412,41.65,77994.76,0.0,-0.86298,0.0001,11.72005]
[1776955957447,41.64,77997.04,0.0,-0.86277,0.0001,11.733]
[1776955959462,41.64,77990.49,0.0,-0.86342,0.0001,11.69394]
[1776955960795,41.64,77989.23,0.0,-0.86354,0.0001,11.68649]
[1776955966513,41.64,77989.47,0.0,-0.86354,0.0001,11.68688]
[1776955971556,41.64,77991.77,0.0,-0.86333,0.0001,11.69935]
[1776955972553,41.64,78004.72,0.0,-0.86205,0.0001,11.7757]
[1776955973569,41.64,78014.29,0.0,-0.86111,0.0001,11.83226]
[1776955974568,41.63,78014.39,0.0,-0.8611,0.0001,11.83244]
[1776955976582,41.63,78009.34,0.0,-0.86162,0.0001,11.80171]
[1776955980937,41.63,78000.52,0.0,-0.86251,0.0001,11.74851]
[1776955984651,41.63,77996.01,0.0,-0.86297,0.0001,11.7211]
[1776955989686,41.62,78009.54,0.0,-0.86165,0.0001,11.80006]
[1776955991007,41.62,78021.15,0.0,-0.8605,0.0001,11.86849]
[1776955993712,41.62,78020.64,0.0,-0.86056,0.0001,11.86497]
[1776955996763,41.62,78062.28,0.0,-0.85638,0.0001,12.11143]
[1776955998755,41.62,78048.88,0.0,-0.85775,0.0001,12.03093]
[1776955999759,41.62,78054.51,0.0,-0.85719,0.0001,12.06391]
[1776956001091,41.61,78029.3,0.0,-0.85974,0.0001,11.91371]
[1776956001773,41.61,78029.3,0.0,-0.85975,0.0001,11.91289]
[1776956003786,41.61,78022.09,0.0,-0.86048,0.0001,11.86988]
[1776956005798,41.61,78032.44,0.0,-0.85945,0.0001,11.93075]
[1776956006805,41.61,78033.61,0.0,-0.85934,0.0001,11.93736]
[1776956010833,41.6,78025.18,0.0,-0.86021,0.0001,11.88596]
[1776956011842,41.6,78020.26,0.0,-0.86075,0.0001,11.85119]
[1776956013861,41.6,78015.84,0.0,-0.8612,0.0001,11.82451]
[1776956014863,41.6,78009.65,0.0,-0.86182,0.0001,11.78761]
[1776956015872,41.6,78007.76,0.0,-0.86201,0.0001,11.77625]
[1776956018890,41.6,78016.35,0.0,-0.86117,0.0001,11.82668]
[1776956019896,41.6,78008.39,0.0,-0.86196,0.0001,11.7793]
[1776956020905,41.6,78007.67,0.0,-0.86203,0.0001,11.77488]
[1776956021910,41.6,78015.61,0.0,-0.86125,0.0001,11.82177]
[1776956022917,41.6,78013.05,0.0,-0.86151,0.0001,11.80638]
[1776956024932,41.6,78010.44,0.0,-0.86177,0.0001,11.79055]
[1776956027951,41.59,78016.11,0.0,-0.86122,0.0001,11.82356]
[1776956032991,41.59,78008.74,0.0,-0.86197,0.0001,11.77881]
[1776956035027,41.59,78014.43,0.0,-0.86141,0.0001,11.81215]
[1776956037019,41.59,78019.87,0.0,-0.86088,0.0001,11.84394]
[1776956039033,41.59,78026.03,0.0,-0.86027,0.0001,11.87999]
[1776956040041,41.59,78034.01,0.0,-0.85947,0.0001,11.9275]
[1776956041049,41.59,78037.92,0.0,-0.85907,0.0001,11.9508]
[1776956042063,41.59,78044.02,0.0,-0.85846,0.0001,11.98707]
[1776956043062,41.59,78053.16,0.0,-0.85754,0.0001,12.04129]
[1776956044069,41.59,78059.56,0.0,-0.85689,0.0001,12.07935]
[1776956045076,41.59,78045.37,0.0,-0.85833,0.0001,11.99487]
[1776956046083,41.59,78038.9,0.0,-0.85898,0.0001,11.95621]
[1776956047089,41.59,78031.29,0.0,-0.85975,0.0001,11.91085]
[1776956048098,41.59,78030.27,0.0,-0.85985,0.0001,11.90469]
[1776956049103,41.59,78021.78,0.0,-0.86071,0.0001,11.85422]
[1776956050110,41.59,78006.34,0.0,-0.86224,0.0001,11.76247]
[1776956051120,41.58,78000.87,0.0,-0.86279,0.0001,11.72972]
[1776956052124,41.58,77990.5,0.0,-0.86382,0.0001,11.66804]
[1776956053132,41.58,77991.0,0.0,-0.86378,0.0001,11.67055]
[1776956055148,41.58,77998.3,0.0,-0.86306,0.0001,11.71352]
[1776956057188,41.58,78000.14,0.0,-0.86288,0.0001,11.72433]
[1776956058169,41.58,78006.07,0.0,-0.8623,0.0001,11.75932]
[1776956061190,41.58,78015.26,0.0,-0.86139,0.0001,11.81359]
[1776956062205,41.58,78007.08,0.0,-0.8622,0.0001,11.76495]
[1776956063202,41.58,78004.67,0.0,-0.86244,0.0001,11.75057]
[1776956068238,41.58,78003.49,0.0,-0.86257,0.0001,11.74326]
[1776956071258,41.58,78013.39,0.0,-0.86164,0.0001,11.79638]
[1776956072266,41.58,78013.98,0.0,-0.86158,0.0001,11.79972]
[1776956075286,41.58,78025.95,0.0,-0.8604,0.0001,11.87022]
[1776956077306,41.57,78030.91,0.0,-0.85991,0.0001,11.89921]
[1776956078328,41.57,78036.13,0.0,-0.85939,0.0001,11.92991]
[1776956081662,41.57,78058.43,0.0,-0.85715,0.0001,12.06151]
[1776956082347,41.57,78058.43,0.0,-0.85715,0.0001,12.06157]
[1776956085374,41.57,78067.3,0.0,-0.85625,0.0001,12.11426]
[1776956086377,41.57,78064.98,0.0,-0.85649,0.0001,12.10035]
[1776956087384,41.57,78054.47,0.0,-0.85756,0.0001,12.03774]
[1776956088392,41.57,78055.47,0.0,-0.85746,0.0001,12.0437]
[1776956091734,41.57,78064.09,0.0,-0.85658,0.0001,12.09496]
[1776956095443,41.57,78071.85,0.0,-0.8558,0.0001,12.14095]
[1776956098461,41.57,78066.76,0.0,-0.85632,0.0001,12.11031]
[1776956099467,41.57,78052.82,0.0,-0.85774,0.0001,12.02709]
[1776956104504,41.57,78051.93,0.0,-0.85784,0.0001,12.02109]
[1776956108530,41.56,78061.83,0.0,-0.85685,0.0001,12.0793]
[1776956109538,41.56,78062.42,0.0,-0.8568,0.0001,12.08256]
[1776956113569,41.56,78068.82,0.0,-0.85616,0.0001,12.12005]
[1776956114576,41.56,78063.67,0.0,-0.85668,0.0001,12.08934]
[1776956119620,41.56,78060.11,0.0,-0.85705,0.0001,12.06793]
[1776956121946,41.56,78072.0,0.0,-0.85584,0.0001,12.13864]
[1776956123647,41.56,78076.03,0.0,-0.85543,0.0001,12.16249]
[1776956127687,41.56,78085.01,0.0,-0.85451,0.0001,12.21556]
[1776956128684,41.56,78098.62,0.0,-0.85312,0.0001,12.29635]
[1776956130698,41.56,78098.31,0.0,-0.85316,0.0001,12.29387]
[1776956135733,41.55,78091.71,0.0,-0.85391,0.0001,12.24793]
[1776956136738,41.55,78075.3,0.0,-0.85561,0.0001,12.14949]
[1776956137746,41.55,78068.65,0.0,-0.85629,0.0001,12.10974]
[1776956138753,41.55,78070.6,0.0,-0.8561,0.0001,12.12127]
[1776956139775,41.55,78075.7,0.0,-0.85557,0.0001,12.15165]
[1776956140766,41.55,78081.8,0.0,-0.85495,0.0001,12.18778]
[1776956142089,41.55,78087.28,0.0,-0.85439,0.0001,12.22026]
[1776956142780,41.55,78087.28,0.0,-0.8544,0.0001,12.22002]
[1776956143789,41.55,78081.65,0.0,-0.85498,0.0001,12.18622]
[1776956147821,41.54,78092.48,0.0,-0.85388,0.0001,12.24997]
[1776956148823,41.54,78094.43,0.0,-0.85368,0.0001,12.2613]
[1776956153856,41.54,78095.97,0.0,-0.85355,0.0001,12.26887]
[1776956155870,41.54,78090.22,0.0,-0.85416,0.0001,12.23393]
[1776956156879,41.54,78084.89,0.0,-0.85471,0.0001,12.20186]
[1776956158894,41.53,78091.87,0.0,-0.854,0.0001,12.24301]
[1776956159898,41.53,78096.75,0.0,-0.8535,0.0001,12.27194]
[1776956162231,41.53,78094.77,0.0,-0.85372,0.0001,12.25965]
[1776956164937,41.53,78083.84,0.0,-0.85485,0.0001,12.19368]
[1776956165941,41.53,78073.71,0.0,-0.8559,0.0001,12.13304]
[1776956166948,41.53,78079.6,0.0,-0.8553,0.0001,12.16798]
[1776956167954,41.53,78078.74,0.0,-0.85539,0.0001,12.16264]
[1776956169970,41.53,78093.57,0.0,-0.85387,0.0001,12.25065]
[1776956170976,41.53,78095.94,0.0,-0.85363,0.0001,12.26447]
[1776956172301,41.53,78101.45,0.0,-0.85307,0.0001,12.29722]
[1776956173996,41.52,78100.62,0.0,-0.85316,0.0001,12.2919]
[1776956179032,41.52,78100.81,0.0,-0.85316,0.0001,12.29204]
[1776956182371,41.52,78098.15,0.0,-0.85344,0.0001,12.27564]
[1776956186082,41.52,78103.39,0.0,-0.85291,0.0001,12.30619]
[1776956188097,41.52,78116.39,0.0,-0.85157,0.0001,12.38342]
[1776956189104,41.52,78118.79,0.0,-0.85132,0.0001,12.39766]
[1776956193132,41.51,78108.5,0.0,-0.85245,0.0001,12.33042]
[1776956194163,41.51,78103.55,0.0,-0.85297,0.0001,12.30062]
[1776956195150,41.51,78123.24,0.0,-0.85092,0.0001,12.41827]
[1776956196183,41.51,78160.96,0.0,-0.84694,0.00011,12.64375]
[1776956197175,41.51,78159.54,0.0,-0.84712,0.00011,12.63391]
[1776956198182,41.51,78146.19,0.0,-0.84853,0.00011,12.554]
[1776956199182,41.5,78140.42,0.0,-0.8492,0.00011,12.51621]
[1776956200190,41.5,78134.26,0.0,-0.84985,0.00011,12.47915]
[1776956202205,41.5,78128.6,0.0,-0.85046,0.0001,12.44474]
[1776956204217,41.5,78121.6,0.0,-0.8512,0.0001,12.40223]
[1776956205224,41.5,78112.61,0.0,-0.85214,0.0001,12.34848]
[1776956206232,41.49,78102.68,0.0,-0.85318,0.0001,12.28874]
[1776956208248,41.49,78096.13,0.0,-0.85386,0.0001,12.24937]
[1776956213281,41.49,78096.82,0.0,-0.8538,0.0001,12.25278]
[1776956215336,41.49,78107.29,0.0,-0.85272,0.0001,12.31517]
[1776956216317,41.49,78147.35,0.0,-0.84852,0.00011,12.55458]
[1776956217326,41.49,78168.4,0.0,-0.8463,0.00011,12.68012]
[1776956218328,41.49,78164.75,0.0,-0.84669,0.00011,12.65796]
[1776956222354,41.48,78153.44,0.0,-0.84792,0.00011,12.58861]
[1776956223366,41.48,78150.13,0.0,-0.84827,0.00011,12.56882]
[1776956224370,41.48,78157.28,0.0,-0.84751,0.00011,12.61172]
[1776956225375,41.48,78160.49,0.0,-0.84717,0.00011,12.63096]
[1776956226383,41.48,78166.27,0.0,-0.84656,0.00011,12.66557]
[1776956227392,41.48,78178.06,0.0,-0.8453,0.00011,12.73601]
[1776956228400,41.48,78169.97,0.0,-0.84617,0.00011,12.68752]
[1776956229404,41.48,78166.15,0.0,-0.84658,0.00011,12.66453]
[1776956231425,41.48,78171.63,0.0,-0.84599,0.00011,12.69722]
[1776956232425,41.48,78170.51,0.0,-0.84612,0.00011,12.69039]
[1776956236458,41.48,78163.61,0.0,-0.84686,0.00011,12.64866]
[1776956237462,41.48,78155.36,0.0,-0.84774,0.00011,12.59922]
[1776956238468,41.48,78153.35,0.0,-0.84795,0.00011,12.58722]
[1776956243504,41.48,78151.69,0.0,-0.84812,0.00011,12.5776]
[1776956247535,41.49,78142.53,0.0,-0.84906,0.00011,12.52437]
[1776956248543,41.49,78136.24,0.0,-0.84972,0.00011,12.48672]
[1776956249547,41.49,78134.34,0.0,-0.84989,0.00011,12.47715]
[1776956250557,41.5,78123.83,0.0,-0.85095,0.0001,12.41623]
[1776956251561,41.5,78121.98,0.0,-0.8512,0.0001,12.39971]
[1776956252891,41.5,78134.53,0.0,-0.84989,0.00011,12.47448]
[1776956255598,41.49,78141.9,0.0,-0.84912,0.00011,12.51814]
[1776956257602,41.5,78147.86,0.0,-0.84848,0.00011,12.55443]
[1776956260627,41.51,78130.56,0.0,-0.85025,0.0001,12.45393]
[1776956261632,41.51,78136.26,0.0,-0.84965,0.00011,12.48804]
[1776956262961,41.51,78138.57,0.0,-0.84941,0.00011,12.5018]
[1776956265697,41.51,78161.09,0.0,-0.84703,0.00011,12.63655]
[1776956266732,41.51,78171.99,0.0,-0.84586,0.00011,12.70183]
[1776956267688,41.51,78160.7,0.0,-0.84707,0.00011,12.63417]
[1776956268746,41.51,78152.1,0.0,-0.84798,0.00011,12.58268]
[1776956269710,41.5,78162.71,0.0,-0.84686,0.00011,12.64603]
[1776956273049,41.5,78175.4,0.0,-0.84555,0.00011,12.71918]
[1776956274745,41.49,78178.35,0.0,-0.84525,0.00011,12.73637]
[1776956276760,41.49,78184.25,0.0,-0.84462,0.00011,12.77139]
[1776956281798,41.49,78191.2,0.0,-0.84389,0.00011,12.81236]
[1776956283119,41.49,78199.87,0.0,-0.84295,0.00011,12.86427]
[1776956288843,41.49,78198.64,0.0,-0.84309,0.00011,12.85647]
[1776956291865,41.49,78190.48,0.0,-0.84399,0.00011,12.80681]
[1776956295892,41.46,78181.81,0.0,-0.84506,0.00011,12.74735]
[1776956299920,41.46,78169.49,0.0,-0.84639,0.00011,12.67256]
[1776956304955,41.46,78159.33,0.0,-0.84749,0.00011,12.61096]
[1776956308983,41.46,78150.3,0.0,-0.84845,0.00011,12.55658]
[1776956314020,41.46,78150.46,0.0,-0.84849,0.00011,12.55201]
[1776956319053,41.46,78148.96,0.0,-0.84865,0.00011,12.54283]
[1776956324090,41.46,78147.96,0.0,-0.84876,0.00011,12.53648]
[1776956326104,41.46,78162.93,0.0,-0.84718,0.00011,12.62599]
[1776956328117,41.45,78169.03,0.0,-0.84653,0.00011,12.66217]
[1776956333477,41.45,78170.47,0.0,-0.8464,0.00011,12.66974]
[1776956337180,41.45,78181.37,0.0,-0.84525,0.00011,12.73436]
[1776956338188,41.43,78187.87,0.0,-0.84467,0.00011,12.76669]
[1776956341208,41.42,78197.35,0.0,-0.84372,0.00011,12.81974]
[1776956346243,41.4,78190.13,0.0,-0.84458,0.00011,12.77202]
[1776956350272,41.4,78180.83,0.0,-0.84559,0.00011,12.7155]
[1776956351283,41.4,78174.09,0.0,-0.84632,0.00011,12.67485]
[1776956356315,41.4,78173.01,0.0,-0.84645,0.00011,12.66741]
[1776956361349,41.4,78169.62,0.0,-0.84683,0.00011,12.64608]
[1776956366384,41.39,78160.04,0.0,-0.84787,0.00011,12.58763]
[1776956369404,41.39,78169.65,0.0,-0.84685,0.00011,12.64487]
[1776956370411,41.39,78184.42,0.0,-0.84528,0.00011,12.73327]
[1776956371420,41.39,78189.64,0.0,-0.84477,0.00011,12.75895]
[1776956373433,41.39,78183.89,0.0,-0.8454,0.00011,12.72376]
[1776956375447,41.39,78171.48,0.0,-0.84674,0.00011,12.64879]
[1776956378471,41.38,78164.21,0.0,-0.84752,0.00011,12.60465]
[1776956380485,41.38,78174.63,0.0,-0.84642,0.00011,12.66684]
[1776956382500,41.38,78186.36,0.0,-0.84517,0.00011,12.73678]
[1776956385522,41.38,78180.64,0.0,-0.8458,0.00011,12.70163]
[1776956390562,41.38,78177.4,0.0,-0.84616,0.00011,12.6811]
[1776956391566,41.38,78170.81,0.0,-0.84687,0.00011,12.64138]
[1776956393577,41.37,78178.74,0.0,-0.84603,0.00011,12.68864]
[1776956398613,41.37,78178.57,0.0,-0.84607,0.00011,12.68655]
[1776956402664,41.37,78172.92,0.0,-0.84669,0.00011,12.65168]
[1776956406708,41.37,78157.01,0.0,-0.8484,0.00011,12.55532]
[1776956407702,41.37,78161.91,0.0,-0.84788,0.00011,12.58466]
[1776956408706,41.36,78167.04,0.0,-0.84734,0.00011,12.61535]
[1776956410721,41.36,78166.96,0.0,-0.84735,0.00011,12.61453]
[1776956412734,41.36,78161.85,0.0,-0.8479,0.00011,12.58354]
[1776956415756,41.36,78162.87,0.0,-0.8478,0.00011,12.58933]
[1776956416763,41.36,78162.31,0.0,-0.84786,0.00011,12.58584]
[1776956421798,41.36,78157.89,0.0,-0.84834,0.00011,12.55873]
[1776956422806,41.36,78165.83,0.0,-0.8475,0.00011,12.60634]
[1776956424146,41.36,78159.61,0.0,-0.84816,0.00011,12.56882]
[1776956425834,41.36,78159.44,0.0,-0.84818,0.00011,12.56755]
[1776956428859,41.36,78151.36,0.0,-0.84905,0.00011,12.51872]
[1776956432881,41.36,78163.51,0.0,-0.84781,0.00011,12.586]
[1776956434216,41.36,78173.67,0.0,-0.84673,0.00011,12.64688]
[1776956434892,41.36,78173.67,0.0,-0.84674,0.00011,12.64662]
[1776956438921,41.35,78181.4,0.0,-0.84592,0.00011,12.69225]
[1776956444286,41.35,78175.71,0.0,-0.84655,0.00011,12.65723]
[1776956447990,41.35,78165.71,0.0,-0.84763,0.00011,12.59624]
[1776956448994,41.35,78157.44,0.0,-0.84852,0.00011,12.54635]
[1776956450008,41.35,78157.97,0.0,-0.84846,0.00011,12.54939]
[1776956455076,41.34,78162.9,0.0,-0.84795,0.00011,12.57818]
[1776956458062,41.34,78156.75,0.0,-0.84862,0.00011,12.54069]
[1776956459074,41.34,78148.53,0.0,-0.84949,0.00011,12.49101]
[1776956460093,41.34,78146.43,0.0,-0.84972,0.00011,12.47817]
[1776956463098,41.34,78146.2,0.0,-0.84976,0.00011,12.47618]
[1776956466120,41.34,78136.48,0.0,-0.85079,0.00011,12.41706]
[1776956467130,41.34,78135.42,0.0,-0.85091,0.00011,12.41036]
[1776956469140,41.33,78129.32,0.0,-0.85156,0.0001,12.37313]
[1776956471163,41.33,78117.92,0.0,-0.85276,0.0001,12.3042]
[1776956472160,41.33,78114.96,0.0,-0.85308,0.0001,12.28627]
[1776956476188,41.33,78124.17,0.0,-0.85213,0.0001,12.34093]
[1776956477195,41.33,78124.14,0.0,-0.85213,0.0001,12.34054]
[1776956482233,41.33,78118.54,0.0,-0.85273,0.0001,12.30597]
[1776956486261,41.32,78111.43,0.0,-0.85348,0.0001,12.26286]
[1776956487276,41.32,78104.23,0.0,-0.85423,0.0001,12.21961]
[1776956488276,41.32,78097.17,0.0,-0.85496,0.0001,12.17728]
[1776956489300,41.32,78096.72,0.0,-0.85501,0.0001,12.17447]
[1776956491311,41.32,78102.79,0.0,-0.85444,0.0001,12.20536]
[1776956493318,41.32,78113.4,0.0,-0.85334,0.0001,12.26877]
[1776956497366,41.32,78103.6,0.0,-0.85436,0.0001,12.20957]
[1776956499370,41.32,78096.13,0.0,-0.85514,0.0001,12.16477]
[1776956503399,41.32,78090.62,0.0,-0.8557,0.0001,12.13185]
[1776956504711,41.32,78111.17,0.0,-0.85358,0.0001,12.25493]
[1776956506420,41.32,78120.18,0.0,-0.85265,0.0001,12.30866]
[1776956511455,41.32,78119.03,0.0,-0.85278,0.0001,12.30077]
[1776956516489,41.32,78120.97,0.0,-0.8526,0.0001,12.31152]
[1776956518504,41.31,78115.51,0.0,-0.85317,0.0001,12.27843]
[1776956521526,41.31,78108.17,0.0,-0.85394,0.0001,12.23408]
[1776956526559,41.31,78110.33,0.0,-0.85373,0.0001,12.2464]
[1776956527568,41.31,78124.53,0.0,-0.85225,0.0001,12.33137]
[1776956531595,41.31,78132.47,0.0,-0.85144,0.0001,12.37807]
[1776956534924,41.31,78125.89,0.0,-0.85214,0.0001,12.33782]
[1776956540657,41.3,78124.93,0.0,-0.85226,0.0001,12.33074]
[1776956541664,41.3,78119.65,0.0,-0.85282,0.0001,12.29889]
[1776956546702,41.3,78118.9,0.0,-0.85291,0.0001,12.29369]
[1776956547708,41.3,78111.02,0.0,-0.85373,0.0001,12.24632]
[1776956549719,41.3,78105.94,0.0,-0.85426,0.0001,12.21573]
[1776956551735,41.3,78100.52,0.0,-0.85487,0.0001,12.17787]
[1776956553748,41.3,78092.82,0.0,-0.85567,0.0001,12.13142]
[1776956554756,41.3,78085.94,0.0,-0.85638,0.0001,12.09013]
[1776956559790,41.29,78086.36,0.0,-0.85636,0.0001,12.09161]
[1776956561805,41.29,78104.71,0.0,-0.85447,0.0001,12.20125]
[1776956562813,41.29,78097.74,0.0,-0.8552,0.0001,12.15902]
[1776956564825,41.29,78091.78,0.0,-0.85583,0.0001,12.12252]
[1776956567849,41.29,78103.76,0.0,-0.85461,0.0001,12.19335]
[1776956568856,41.29,78103.75,0.0,-0.85462,0.0001,12.19292]
[1776956570880,41.28,78097.6,0.0,-0.85526,0.0001,12.15546]
[1776956572888,41.28,78090.22,0.0,-0.85604,0.0001,12.11045]
[1776956576917,41.28,78103.6,0.0,-0.85468,0.0001,12.18933]
[1776956577921,41.28,78104.13,0.0,-0.85463,0.0001,12.19208]
[1776956582957,41.27,78110.18,0.0,-0.85403,0.0001,12.22704]
[1776956587992,41.27,78110.84,0.0,-0.85397,0.0001,12.23046]
[1776956588999,41.27,78104.59,0.0,-0.85462,0.0001,12.19286]
[1776956590014,41.27,78106.02,0.0,-0.85448,0.0001,12.20117]
[1776956594037,41.27,78116.88,0.0,-0.85336,0.0001,12.26572]
[1776956595044,41.27,78116.67,0.0,-0.85338,0.0001,12.26434]
[1776956597057,41.27,78108.82,0.0,-0.85421,0.0001,12.21675]
[1776956598077,41.27,78102.41,0.0,-0.85488,0.0001,12.17791]
[1776956599073,41.26,78096.24,0.0,-0.85552,0.0001,12.14056]
[1776956600091,41.26,78096.07,0.0,-0.85555,0.0001,12.13919]
[1776956605115,41.26,78093.96,0.0,-0.85579,0.0001,12.12483]
[1776956610159,41.25,78083.43,0.0,-0.85691,0.0001,12.05999]
[1776956611160,41.25,78083.35,0.0,-0.85697,0.0001,12.05395]
[1776956612164,41.25,78092.62,0.0,-0.85602,0.0001,12.10929]
[1776956613179,41.25,78094.41,0.0,-0.85584,0.0001,12.11971]
[1776956614182,41.25,78104.39,0.0,-0.85481,0.0001,12.17957]
[1776956615189,41.25,78105.85,0.0,-0.85466,0.0001,12.18809]
[1776956617200,41.25,78112.29,0.0,-0.854,0.0001,12.22647]
[1776956618208,41.25,78111.4,0.0,-0.85409,0.0001,12.22105]
[1776956622237,41.25,78100.81,0.0,-0.8552,0.0001,12.15723]
[1776956623246,41.25,78091.98,0.0,-0.85611,0.0001,12.10388]
[1776956624250,41.25,78087.57,0.0,-0.85657,0.0001,12.07714]
[1776956627272,41.24,78081.7,0.0,-0.85719,0.0001,12.0412]
[1776956629286,41.24,78071.56,0.0,-0.85823,0.0001,11.98004]
[1776956631300,41.24,78070.28,0.0,-0.85837,0.0001,11.9721]
[1776956633315,41.24,78064.62,0.0,-0.85895,0.0001,11.93795]
[1776956634324,41.24,78058.55,0.0,-0.85956,0.0001,11.90153]
[1776956635339,41.24,78057.72,0.0,-0.85965,0.0001,11.89652]
[1776956640375,41.24,78062.77,0.0,-0.85914,0.0001,11.92648]
[1776956641369,41.24,78057.59,0.0,-0.85967,0.0001,11.89541]
[1776956643390,41.24,78054.82,0.0,-0.85995,0.0001,11.87879]
[1776956645708,41.24,78067.92,0.0,-0.85862,0.0001,11.95716]
[1776956646408,41.24,78067.92,0.0,-0.85862,0.0001,11.95707]
[1776956648423,41.24,78059.76,0.0,-0.85946,0.0001,11.90801]
[1776956649430,41.24,78058.74,0.0,-0.85956,0.0001,11.90186]
[1776956654465,41.24,78057.93,0.0,-0.85965,0.0001,11.89679]
[1776956659501,41.24,78052.33,0.0,-0.86021,0.0001,11.86315]
[1776956663527,41.24,78061.14,0.0,-0.85932,0.0001,11.91595]
[1776956665847,41.24,78052.48,0.0,-0.8602,0.0001,11.86399]
[1776956667555,41.24,78050.81,0.0,-0.86037,0.0001,11.85403]
[1776956671581,41.24,78044.17,0.0,-0.86108,0.0001,11.80926]
[1776956673596,41.24,78036.61,0.0,-0.86184,0.0001,11.7643]
[1776956674603,41.24,78035.13,0.0,-0.86198,0.0001,11.75564]
[1776956679640,41.24,78026.72,0.0,-0.86284,0.0001,11.70483]
[1776956680647,41.24,78013.56,0.0,-0.86415,0.0001,11.62611]
[1776956681658,41.24,78009.25,0.0,-0.86458,0.0001,11.60032]
[1776956683666,41.24,78001.81,0.0,-0.86532,0.0001,11.55566]
[1776956684673,41.24,78005.32,0.0,-0.86498,0.0001,11.57634]
[1776956685989,41.23,78006.45,0.0,-0.86487,0.0001,11.58254]
[1776956691725,41.23,78004.73,0.0,-0.86506,0.0001,11.57162]
[1776956696768,41.23,78000.97,0.0,-0.86543,0.0001,11.54904]
[1776956700791,41.23,78009.71,0.0,-0.86457,0.0001,11.60103]
[1776956701794,41.23,78009.95,0.0,-0.86454,0.0001,11.60238]
[1776956706831,41.23,78013.85,0.0,-0.86417,0.0001,11.62517]
[1776956711865,41.23,78009.39,0.0,-0.86462,0.0001,11.59793]
[1776956716207,41.23,78015.0,0.0,-0.86407,0.0001,11.63101]
[1776956716900,41.23,78015.0,0.0,-0.86407,0.0001,11.63085]
[1776956721936,41.22,78013.19,0.0,-0.86427,0.0001,11.61924]
[1776956726972,41.22,78013.85,0.0,-0.86421,0.0001,11.62237]
[1776956727978,41.22,78026.59,0.0,-0.86295,0.0001,11.69838]
[1776956728984,41.22,78030.11,0.0,-0.8626,0.0001,11.71931]
[1776956730999,41.22,78035.23,0.0,-0.86214,0.0001,11.74441]
[1776956733012,41.22,78047.95,0.0,-0.86086,0.0001,11.82036]
[1776956734021,41.22,78059.06,0.0,-0.85974,0.0001,11.8868]
[1776956735031,41.22,78050.57,0.0,-0.8606,0.0001,11.83595]
[1776956736348,41.22,78051.53,0.0,-0.8605,0.0001,11.84173]
[1776956739054,41.22,78058.18,0.0,-0.85983,0.0001,11.88135]
[1776956744090,41.22,78055.69,0.0,-0.86009,0.0001,11.86627]
[1776956749125,41.22,78053.42,0.0,-0.86033,0.0001,11.85191]
[1776956754160,41.21,78054.44,0.0,-0.86025,0.0001,11.85681]
[1776956759194,41.21,78058.31,0.0,-0.85988,0.0001,11.87874]
[1776956764231,41.21,78048.52,0.0,-0.86088,0.0001,11.8194]
[1776956765237,41.21,78049.02,0.0,-0.86083,0.0001,11.82241]
[1776956770272,41.21,78045.66,0.0,-0.86118,0.0001,11.80176]
[1776956775307,41.2,78042.89,0.0,-0.86147,0.0001,11.78423]
[1776956777328,41.2,78039.47,0.0,-0.86182,0.0001,11.76347]
[1776956782363,41.2,78039.15,0.0,-0.86186,0.0001,11.76097]
[1776956786390,41.2,78029.55,0.0,-0.86283,0.0001,11.70324]
[1776956787399,41.2,78015.96,0.0,-0.86418,0.0001,11.6221]
[1776956788404,41.2,78015.47,0.0,-0.86423,0.0001,11.61928]
[1776956791425,41.2,78021.96,0.0,-0.86363,0.0001,11.653]
[1776956792433,41.2,78027.12,0.0,-0.86311,0.0001,11.68387]
[1776956797469,41.2,78022.2,0.0,-0.8636,0.0001,11.65474]
[1776956798474,41.2,78027.28,0.0,-0.86309,0.0001,11.68513]
[1776956800488,41.2,78025.15,0.0,-0.86331,0.0001,11.67245]
[1776956802502,41.2,78022.12,0.0,-0.86361,0.0001,11.65449]
[1776956807537,41.2,78019.89,0.0,-0.86382,0.0001,11.64163]
[1776956812574,41.2,78019.88,0.0,-0.86383,0.0001,11.64085]
[1776956813579,41.2,78012.68,0.0,-0.86455,0.0001,11.59775]
[1776956814588,41.2,78011.81,0.0,-0.86464,0.0001,11.59248]
[1776956819621,41.2,78008.36,0.0,-0.86499,0.0001,11.57144]
[1776956822642,41.2,77995.25,0.0,-0.86628,0.0001,11.49318]
[1776956823652,41.2,77994.54,0.0,-0.86635,0.0001,11.48899]
[1776956828688,41.2,77993.86,0.0,-0.86642,0.0001,11.48495]
[1776956831707,41.2,78000.15,0.0,-0.8658,0.0001,11.52251]
[1776956837094,41.2,78001.17,0.0,-0.8657,0.0001,11.52833]
[1776956841778,41.2,78006.71,0.0,-0.86517,0.0001,11.56023]
[1776956843804,41.2,78013.84,0.0,-0.86447,0.0001,11.60264]
[1776956844799,41.19,78020.38,0.0,-0.86382,0.0001,11.64143]
[1776956847164,41.19,78031.17,0.0,-0.86275,0.0001,11.70569]
[1776956849843,41.19,78034.08,0.0,-0.86247,0.0001,11.72242]
[1776956853878,41.19,78019.83,0.0,-0.86396,0.0001,11.63114]
[1776956854888,41.19,78019.68,0.0,-0.86397,0.0001,11.63014]
[1776956857234,41.19,78029.47,0.0,-0.863,0.0001,11.68841]
[1776956858913,41.19,78031.86,0.0,-0.86277,0.0001,11.70241]
[1776956859920,41.19,78021.21,0.0,-0.86383,0.0001,11.63862]
[1776956860927,41.19,78021.65,0.0,-0.86379,0.0001,11.64105]
[1776956863949,41.19,78016.48,0.0,-0.86431,0.0001,11.61004]
[1776956865969,41.19,78005.17,0.0,-0.86543,0.0001,11.54255]
[1776956867308,41.19,77996.2,0.0,-0.86632,0.0001,11.48898]
[1776956873021,41.18,77998.59,0.0,-0.86609,0.0001,11.50258]
[1776956878058,41.18,77994.15,0.0,-0.86654,0.0001,11.47534]
[1776956881077,41.18,77987.5,0.0,-0.8672,0.0001,11.4354]
[1776956886112,41.18,77977.64,0.0,-0.86817,0.0001,11.37634]
[1776956887449,41.18,77975.0,0.0,-0.86843,0.0001,11.36063]
[1776956889134,41.18,77969.11,0.0,-0.869,0.0001,11.32563]
[1776956891148,41.18,77979.32,0.0,-0.86801,0.0001,11.38586]
[1776956892161,41.18,77987.19,0.0,-0.86725,0.0001,11.43262]
[1776956893161,41.18,77982.91,0.0,-0.86767,0.0001,11.40704]
[1776956895176,41.18,77981.49,0.0,-0.86781,0.0001,11.39846]
[1776956897519,41.18,77974.0,0.0,-0.86854,0.0001,11.35351]
[1776956903231,41.17,77975.9,0.0,-0.86838,0.0001,11.36345]
[1776956908267,41.17,77977.84,0.0,-0.86821,0.0001,11.37365]
[1776956911290,41.17,77978.8,0.0,-0.86819,0.0001,11.37317]
[1776956913303,41.16,77986.39,0.0,-0.86746,0.0001,11.41767]
[1776956914312,41.16,77992.93,0.0,-0.86682,0.0001,11.45655]
[1776956915316,41.16,77994.47,0.0,-0.86667,0.0001,11.46561]
[1776956916326,41.16,77993.42,0.0,-0.86677,0.0001,11.45919]
[1776956919348,41.16,77991.72,0.0,-0.86695,0.0001,11.44845]
[1776956924386,41.16,77993.06,0.0,-0.86683,0.0001,11.45578]
[1776956928415,41.16,77985.61,0.0,-0.86757,0.0001,11.41097]
[1776956929422,41.16,77981.8,0.0,-0.86794,0.0001,11.38826]
[1776956932442,41.16,77975.47,0.0,-0.86856,0.0001,11.35038]
[1776956937479,41.16,77973.52,0.0,-0.86876,0.0001,11.33848]
[1776956942511,41.15,77978.92,0.0,-0.86825,0.0001,11.36942]
[1776956943585,41.15,77987.68,0.0,-0.8674,0.0001,11.42127]
[1776956945549,41.15,77995.92,0.0,-0.8666,0.0001,11.4699]
[1776956950583,41.15,77999.26,0.0,-0.86628,0.0001,11.48949]
[1776956953604,41.15,77985.65,0.0,-0.86762,0.0001,11.40788]
[1776956954612,41.15,77986.36,0.0,-0.86755,0.0001,11.41193]
[1776956959650,41.15,77986.37,0.0,-0.86756,0.0001,11.41167]
[1776956963674,41.15,77993.51,0.0,-0.86686,0.0001,11.45391]
[1776956966695,41.15,77998.82,0.0,-0.86634,0.0001,11.4856]
[1776956969716,41.15,78011.09,0.0,-0.86513,0.0001,11.55876]
[1776956970723,41.15,78015.65,0.0,-0.86468,0.0001,11.58589]
[1776956973745,41.15,78029.64,0.0,-0.86334,0.0001,11.66381]
[1776956974755,41.15,78028.38,0.0,-0.86347,0.0001,11.65605]
[1776956976769,41.14,78033.41,0.0,-0.86298,0.0001,11.68567]
[1776956979789,41.14,78024.46,0.0,-0.86388,0.0001,11.63142]
[1776956980798,41.14,78027.7,0.0,-0.86356,0.0001,11.65062]
[1776956981802,41.14,78034.45,0.0,-0.86289,0.0001,11.69079]
[1776956982812,41.14,78034.07,0.0,-0.86293,0.0001,11.68827]
[1776956988152,41.14,78044.28,0.0,-0.86193,0.0001,11.74815]
[1776956989858,41.14,78042.93,0.0,-0.86208,0.0001,11.73947]
[1776956993976,41.13,78037.76,0.0,-0.86261,0.0001,11.70747]
[1776956995930,41.13,78011.91,0.0,-0.8652,0.0001,11.55256]
[1776957000967,41.13,78010.58,0.0,-0.86533,0.0001,11.54475]
[1776957002985,41.13,78027.75,0.0,-0.86362,0.0001,11.64721]
[1776957004009,41.13,78040.01,0.0,-0.8624,0.0001,11.72034]
[1776957008309,41.13,78033.58,0.0,-0.86305,0.0001,11.68127]
[1776957013055,41.13,78043.25,0.0,-0.8621,0.0001,11.73811]
[1776957015099,41.12,78051.62,0.0,-0.86126,0.0001,11.788]
[1776957016113,41.12,78061.1,0.0,-0.8603,0.0001,11.84483]
[1776957017133,41.12,78070.02,0.0,-0.8594,0.0001,11.89835]
[1776957018394,41.12,78091.34,0.0,-0.85722,0.0001,12.02636]
[1776957019125,41.12,78091.34,0.0,-0.85722,0.0001,12.02607]
[1776957020132,41.12,78083.73,0.0,-0.858,0.0001,11.98033]
[1776957021138,41.12,78083.31,0.0,-0.85805,0.0001,11.97763]
[1776957026175,41.12,78086.77,0.0,-0.8577,0.0001,11.99798]
[1776957031214,41.12,78088.41,0.0,-0.85759,0.0001,12.00194]
[1776957033226,41.12,78094.81,0.0,-0.85694,0.0001,12.04027]
[1776957036249,41.12,78081.28,0.0,-0.85834,0.0001,11.95847]
[1776957037252,41.12,78075.56,0.0,-0.85892,0.0001,11.9241]
[1776957041286,41.12,78068.36,0.0,-0.85965,0.0001,11.88088]
[1776957046319,41.12,78068.76,0.0,-0.85961,0.0001,11.88333]
[1776957048607,41.12,78056.76,0.0,-0.86083,0.0001,11.81141]
[1776957051355,41.12,78054.05,0.0,-0.86111,0.0001,11.79499]
[1776957056391,41.12,78048.76,0.0,-0.86165,0.0001,11.76267]
[1776957058678,41.12,78052.37,0.0,-0.8613,0.0001,11.78378]
[1776957061424,41.11,78050.54,0.0,-0.86149,0.0001,11.77223]
[1776957066463,41.11,78049.88,0.0,-0.86158,0.0001,11.76683]
[1776957067474,41.11,78074.18,0.0,-0.85912,0.0001,11.91248]
[1776957068749,41.11,78087.9,0.0,-0.85772,0.0001,11.99486]
[1776957070488,41.11,78088.94,0.0,-0.85761,0.0001,12.00094]
[1776957075524,41.11,78081.51,0.0,-0.85839,0.0001,11.95534]
[1776957080561,41.1,78086.74,0.0,-0.85786,0.0001,11.98633]
[1776957085596,41.1,78086.11,0.0,-0.85795,0.0001,11.98153]
[1776957090631,41.1,78091.27,0.0,-0.85743,0.0001,12.01195]
[1776957095665,41.1,78090.62,0.0,-0.85756,0.0001,12.00172]
[1776957096672,41.1,78097.31,0.0,-0.85687,0.0001,12.04196]
[1776957097680,41.1,78097.21,0.0,-0.85689,0.0001,12.04114]
[1776957102715,41.09,78099.34,0.0,-0.85668,0.0001,12.05286]
[1776957107749,41.09,78091.69,0.0,-0.8575,0.0001,12.00556]
[1776957112784,41.09,78089.99,0.0,-0.85768,0.0001,11.99472]
[1776957114799,41.09,78095.35,0.0,-0.85714,0.0001,12.02666]
[1776957116813,41.09,78098.54,0.0,-0.85681,0.0001,12.04546]
[1776957119837,41.08,78104.52,0.0,-0.85621,0.0001,12.08054]
[1776957121850,41.08,78114.79,0.0,-0.85515,0.0001,12.14212]
[1776957122884,41.08,78117.71,0.0,-0.85486,0.0001,12.15903]
[1776957123945,41.08,78123.19,0.0,-0.85429,0.0001,12.1918]
[1776957124911,41.08,78135.18,0.0,-0.85304,0.0001,12.26396]
[1776957125918,41.08,78129.61,0.0,-0.85363,0.0001,12.22993]
[1776957126916,41.08,78107.96,0.0,-0.85589,0.0001,12.09917]
[1776957127923,41.08,78102.89,0.0,-0.85642,0.0001,12.06841]
[1776957130948,41.07,78095.32,0.0,-0.85721,0.0001,12.0223]
[1776957132960,41.07,78101.89,0.0,-0.85654,0.0001,12.06171]
[1776957133967,41.07,78102.9,0.0,-0.85644,0.0001,12.0676]
[1776957139002,41.07,78104.5,0.0,-0.85629,0.0001,12.07626]
[1776957144037,41.07,78105.83,0.0,-0.85617,0.0001,12.08309]
[1776957149313,41.06,78105.22,0.0,-0.85625,0.0001,12.07861]
[1776957153099,41.06,78099.53,0.0,-0.8569,0.0001,12.03832]
[1776957158139,41.06,78101.13,0.0,-0.85675,0.0001,12.04718]
[1776957159383,41.06,78086.79,0.0,-0.85823,0.0001,11.96071]
[1776957160149,41.06,78086.79,0.0,-0.85823,0.0001,11.96065]
[1776957165185,41.06,78088.61,0.0,-0.85806,0.0001,11.9706]
[1776957170222,41.05,78092.98,0.0,-0.85762,0.0001,11.99594]
[1776957175262,41.05,78089.31,0.0,-0.85803,0.0001,11.97248]
[1776957176263,41.05,78080.45,0.0,-0.85894,0.0001,11.91902]
[1776957178276,41.05,78075.3,0.0,-0.85947,0.0001,11.8878]
[1776957183310,41.05,78072.17,0.0,-0.85979,0.0001,11.86853]
[1776957185324,41.05,78064.65,0.0,-0.86056,0.0001,11.82305]
[1776957187339,41.05,78053.69,0.0,-0.86168,0.0001,11.75699]
[1776957189593,41.04,78068.43,0.0,-0.86019,0.0001,11.84506]
[1776957190367,41.04,78068.43,0.0,-0.8602,0.0001,11.84472]
[1776957195395,41.04,78065.11,0.0,-0.86056,0.0001,11.82342]
[1776957199668,41.04,78075.08,0.0,-0.85957,0.0001,11.88204]
[1776957200441,41.03,78075.08,0.0,-0.85958,0.0001,11.88123]
[1776957205471,41.03,78072.53,0.0,-0.85987,0.0001,11.86423]
[1776957210508,41.02,78069.33,0.0,-0.86023,0.0001,11.84302]
[1776957213527,41.02,78062.0,0.0,-0.86105,0.0001,11.79247]
[1776957215542,41.02,78063.9,0.0,-0.86087,0.0001,11.80318]
[1776957217555,41.02,78055.68,0.0,-0.86171,0.0001,11.75311]
[1776957222590,41.01,78061.91,0.0,-0.86111,0.0001,11.78894]
[1776957226619,41.01,78070.1,0.0,-0.8603,0.0001,11.83681]
[1776957227625,41.0,78070.01,0.0,-0.86032,0.0001,11.83547]
[1776957232662,41.0,78065.4,0.0,-0.86083,0.0001,11.80567]
[1776957234675,41.0,78060.93,0.0,-0.86129,0.0001,11.77808]
[1776957237719,40.99,78066.2,0.0,-0.86078,0.0001,11.80872]
[1776957238709,40.99,78072.24,0.0,-0.86017,0.0001,11.84466]
[1776957239949,40.99,78079.64,0.0,-0.85942,0.0001,11.88887]
[1776957241729,40.99,78073.25,0.0,-0.86009,0.0001,11.84942]
[1776957242737,40.99,78070.53,0.0,-0.86037,0.0001,11.83261]
[1776957244750,40.99,78065.45,0.0,-0.8609,0.0001,11.80123]
[1776957250018,40.98,78064.73,0.0,-0.86101,0.0001,11.79506]
[1776957252807,40.98,78056.58,0.0,-0.86185,0.0001,11.74497]
[1776957254820,40.97,78050.81,0.0,-0.86245,0.0001,11.70943]
[1776957260090,40.97,78064.46,0.0,-0.86109,0.0001,11.79041]
[1776957261875,40.97,78067.6,0.0,-0.86078,0.0001,11.80864]
[1776957263885,40.97,78060.46,0.0,-0.86152,0.0001,11.76492]
[1776957266905,40.96,78056.6,0.0,-0.86193,0.0001,11.74069]
[1776957269926,40.96,78062.76,0.0,-0.86132,0.0001,11.77679]
[1776957274962,40.96,78060.67,0.0,-0.86161,0.0001,11.75714]
[1776957277985,40.95,78068.69,0.0,-0.86082,0.0001,11.80438]
[1776957278991,40.95,78073.06,0.0,-0.86038,0.0001,11.82997]
[1776957281005,40.95,78078.88,0.0,-0.8598,0.0001,11.86467]
[1776957286041,40.95,78082.38,0.0,-0.85947,0.0001,11.88399]
[1776957291076,40.94,78085.99,0.0,-0.85913,0.0001,11.90405]
[1776957294098,40.94,78094.72,0.0,-0.85825,0.0001,11.95545]
[1776957296111,40.94,78105.86,0.0,-0.85711,0.0001,12.02257]
[1776957297119,40.94,78107.12,0.0,-0.85698,0.0001,12.02982]
[1776957302154,40.93,78109.97,0.0,-0.8567,0.0001,12.04634]
[1776957307188,40.93,78108.27,0.0,-0.85689,0.0001,12.03499]
[1776957312224,40.93,78102.55,0.0,-0.8575,0.0001,11.99977]
[1776957317258,40.93,78097.57,0.0,-0.85802,0.0001,11.9691]
[1776957318299,40.93,78086.89,0.0,-0.85912,0.0001,11.90466]
[1776957319272,40.93,78075.69,0.0,-0.86027,0.0001,11.83684]
[1776957323304,40.92,78068.1,0.0,-0.86106,0.0001,11.7901]
[1776957328338,40.92,78070.95,0.0,-0.86079,0.0001,11.80616]
[1776957333373,40.91,78075.18,0.0,-0.86044,0.0001,11.82478]
[1776957338410,40.91,78074.8,0.0,-0.8605,0.0001,11.82088]
[1776957340658,40.91,78086.06,0.0,-0.85936,0.0001,11.8881]
[1776957341430,40.91,78086.06,0.0,-0.85937,0.0001,11.88775]
[1776957346466,40.9,78084.98,0.0,-0.85951,0.0001,11.87957]
[1776957348480,40.9,78091.06,0.0,-0.8589,0.0001,11.91568]
[1776957349486,40.9,78099.01,0.0,-0.85808,0.0001,11.96336]
[1776957350728,40.9,78098.76,0.0,-0.85811,0.0001,11.96182]
[1776957353514,40.9,78107.82,0.0,-0.85718,0.0001,12.01597]
[1776957354522,40.9,78108.28,0.0,-0.85714,0.0001,12.01865]
[1776957359557,40.9,78108.55,0.0,-0.85712,0.0001,12.01983]
[1776957363586,40.89,78125.71,0.0,-0.85534,0.0001,12.12306]
[1776957364592,40.89,78119.13,0.0,-0.85603,0.0001,12.08325]
[1776957369626,40.89,78118.89,0.0,-0.85607,0.0001,12.08081]
[1776957372647,40.89,78124.09,0.0,-0.85554,0.0001,12.11166]
[1776957375669,40.89,78118.72,0.0,-0.85611,0.0001,12.07846]
[1776957380958,40.88,78136.22,0.0,-0.85431,0.0001,12.18272]
[1776957383735,40.88,78146.74,0.0,-0.85322,0.00011,12.24581]
[1776957384735,40.88,78157.74,0.0,-0.85206,0.00011,12.31224]
[1776957385758,40.88,78163.7,0.0,-0.85143,0.00011,12.34827]
[1776957386754,40.88,78171.14,0.0,-0.85064,0.00011,12.39324]
[1776957387757,40.88,78177.79,0.0,-0.84993,0.00011,12.43337]
[1776957389787,40.88,78184.55,0.0,-0.84921,0.00011,12.47413]
[1776957390792,40.88,78192.18,0.0,-0.84839,0.00011,12.52047]
[1776957391998,40.88,78205.45,0.0,-0.84701,0.00011,12.59575]
[1776957392880,40.88,78214.54,0.0,-0.84602,0.00011,12.65099]
[1776957393881,40.88,78234.49,0.0,-0.84385,0.00011,12.772]
[1776957394865,40.88,78222.62,0.0,-0.84515,0.00011,12.69959]
[1776957395870,40.88,78230.65,0.0,-0.84428,0.00011,12.74818]
[1776957398890,40.87,78219.66,0.0,-0.84549,0.00011,12.68068]
[1776957399897,40.87,78214.14,0.0,-0.84609,0.00011,12.64702]
[1776957401145,40.87,78202.47,0.0,-0.84736,0.00011,12.57584]
[1776957402924,40.87,78210.82,0.0,-0.84646,0.00011,12.62631]
[1776957403931,40.87,78222.32,0.0,-0.84521,0.00011,12.69608]
[1776957408965,40.87,78240.12,0.0,-0.84328,0.00011,12.80351]
[1776957409978,40.87,78240.12,0.0,-0.84328,0.00011,12.80325]
[1776957411226,40.87,78267.79,0.0,-0.84022,0.00011,12.97163]
[1776957411995,40.87,78267.79,0.0,-0.84022,0.00011,12.97131]
[1776957412996,40.87,78268.98,0.0,-0.8401,0.00011,12.97798]
[1776957418032,40.86,78270.41,0.0,-0.83996,0.00011,12.98554]
[1776957422057,40.86,78273.59,0.0,-0.83962,0.00011,13.00432]
[1776957423079,40.86,78281.85,0.0,-0.8387,0.00011,13.05436]
[1776957425079,40.86,78270.88,0.0,-0.83993,0.00011,12.98716]
[1776957428099,40.86,78264.09,0.0,-0.8407,0.00011,12.94533]
[1776957429106,40.86,78258.75,0.0,-0.8413,0.00011,12.91273]
[1776957433141,40.85,78263.5,0.0,-0.84078,0.00011,12.94111]
[1776957436177,40.85,78280.47,0.0,-0.83889,0.00011,13.04396]
[1776957437173,40.85,78278.51,0.0,-0.83912,0.00011,13.03174]
[1776957439199,40.85,78322.56,0.0,-0.83414,0.00011,13.29969]
[1776957441214,40.84,78322.31,0.0,-0.83425,0.00011,13.29384]
[1776957442225,40.84,78327.96,0.0,-0.83361,0.00011,13.32787]
[1776957443231,40.84,78325.66,0.0,-0.83388,0.00011,13.31345]
[1776957445290,40.83,78353.73,0.0,-0.83067,0.00012,13.48373]
[1776957446273,40.83,78373.7,0.0,-0.82835,0.00012,13.60525]
[1776957447268,40.83,78388.96,0.0,-0.82658,0.00012,13.69709]
[1776957448275,40.83,78389.7,0.0,-0.8265,0.00012,13.70109]
[1776957449285,40.83,78410.5,0.0,-0.82406,0.00012,13.82699]
[1776957450289,40.82,78403.37,0.0,-0.82492,0.00012,13.78293]
[1776957451296,40.82,78412.64,0.0,-0.82388,0.00012,13.83339]
[1776957456331,40.82,78431.23,0.0,-0.82169,0.00012,13.94527]
[1776957457353,40.81,78442.83,0.0,-0.82035,0.00012,14.01281]
[1776957458346,40.81,78436.49,0.0,-0.82112,0.00012,13.97398]
[1776957459359,40.81,78446.64,0.0,-0.81991,0.00012,14.03524]
[1776957460390,40.81,78454.41,0.0,-0.81898,0.00012,14.08197]
[1776957461379,40.8,78466.23,0.0,-0.81756,0.00012,14.15315]
[1776957462381,40.8,78452.56,0.0,-0.81922,0.00012,14.06995]
[1776957463382,40.8,78447.81,0.0,-0.81982,0.00012,14.03999]
[1776957464390,40.8,78435.35,0.0,-0.82132,0.00012,13.96392]
[1776957465398,40.8,78428.73,0.0,-0.82212,0.00012,13.92331]
[1776957467415,40.79,78422.46,0.0,-0.82289,0.00012,13.88445]
[1776957472447,40.79,78426.25,0.0,-0.82246,0.00012,13.90636]
[1776957473461,40.79,78435.92,0.0,-0.82131,0.00012,13.9648]
[1776957474462,40.79,78447.05,0.0,-0.81998,0.00012,14.03199]
[1776957477482,40.79,78441.94,0.0,-0.82061,0.00012,14.00028]
[1776957478507,40.78,78434.27,0.0,-0.82153,0.00012,13.95346]
[1776957479501,40.78,78419.07,0.0,-0.82335,0.00012,13.86084]
[1776957480509,40.78,78409.39,0.0,-0.82451,0.00012,13.80162]
[1776957481744,40.78,78414.6,0.0,-0.82389,0.00012,13.83299]
[1776957482528,40.78,78414.6,0.0,-0.8239,0.00012,13.83283]
[1776957483537,40.78,78428.56,0.0,-0.82224,0.00012,13.91742]
[1776957486567,40.78,78434.27,0.0,-0.82157,0.00012,13.9513]
[1776957487632,40.78,78442.85,0.0,-0.82055,0.00012,14.00304]
[1776957488586,40.78,78448.61,0.0,-0.81987,0.00012,14.03768]
[1776957489621,40.77,78456.29,0.0,-0.81895,0.00012,14.08391]
[1776957490600,40.77,78464.05,0.0,-0.81802,0.00012,14.13058]
[1776957491814,40.77,78469.51,0.0,-0.81736,0.00012,14.16323]
[1776957492649,40.77,78469.51,0.0,-0.81737,0.00012,14.16291]
[1776957497656,40.77,78469.64,0.0,-0.81738,0.00012,14.16264]
[1776957501886,40.76,78452.52,0.0,-0.81947,0.00012,14.058]
[1776957502693,40.76,78452.52,0.0,-0.81947,0.00012,14.05772]
[1776957503699,40.76,78448.39,0.0,-0.81997,0.00012,14.03257]
[1776957506722,40.76,78438.02,0.0,-0.82122,0.00012,13.96932]
[1776957507726,40.76,78439.51,0.0,-0.82105,0.00012,13.97827]
[1776957509738,40.76,78433.11,0.0,-0.82182,0.00012,13.93919]
[1776957511957,40.76,78412.82,0.0,-0.82429,0.00012,13.81003]
[1776957513768,40.76,78417.63,0.0,-0.82373,0.00012,13.83904]
[1776957514776,40.76,78430.1,0.0,-0.82224,0.00012,13.91477]
[1776957515785,40.76,78437.68,0.0,-0.82134,0.00012,13.96065]
[1776957516790,40.76,78436.81,0.0,-0.82145,0.00012,13.95511]
[1776957522030,40.75,78428.51,0.0,-0.82247,0.00012,13.90339]
[1776957523839,40.75,78431.34,0.0,-0.82214,0.00012,13.92017]
[1776957528876,40.75,78426.1,0.0,-0.82278,0.00012,13.8873]
[1776957529885,40.75,78413.03,0.0,-0.82434,0.00012,13.8076]
[1776957530900,40.75,78412.18,0.0,-0.82444,0.00012,13.80236]
[1776957532106,40.75,78407.12,0.0,-0.82505,0.00012,13.77147]
[1776957534917,40.75,78401.31,0.0,-0.82573,0.00012,13.73606]
[1776957535932,40.75,78395.26,0.0,-0.82645,0.00012,13.69923]
[1776957536949,40.75,78393.93,0.0,-0.8266,0.00012,13.6912]
[1776957537951,40.75,78388.1,0.0,-0.82729,0.00012,13.65559]
[1776957538955,40.75,78384.14,0.0,-0.82775,0.00012,13.63142]
[1776957540969,40.75,78377.0,0.0,-0.82859,0.00012,13.58771]
[1776957542176,40.75,78368.42,0.0,-0.8296,0.00012,13.53517]
[1776957543992,40.74,78378.75,0.0,-0.8284,0.00012,13.59809]
[1776957544997,40.74,78387.37,0.0,-0.82739,0.00012,13.65049]
[1776957546016,40.74,78395.05,0.0,-0.82649,0.00012,13.69708]
[1776957547010,40.74,78395.3,0.0,-0.82646,0.00012,13.69834]
[1776957552246,40.74,78387.08,0.0,-0.82746,0.00012,13.64681]
[1776957554063,40.74,78398.32,0.0,-0.82614,0.00012,13.71511]
[1776957555080,40.74,78408.82,0.0,-0.82491,0.00012,13.77879]
[1776957556078,40.74,78410.26,0.0,-0.82474,0.00012,13.78745]
[1776957559098,40.74,78421.32,0.0,-0.82343,0.00012,13.85466]
[1776957560106,40.74,78430.25,0.0,-0.82237,0.00012,13.9087]
[1776957564136,40.73,78422.69,0.0,-0.82328,0.00012,13.86207]
[1776957567155,40.73,78417.98,0.0,-0.82385,0.00012,13.83316]
[1776957572386,40.73,78428.14,0.0,-0.82269,0.00012,13.88926]
[1776957576242,40.73,78433.29,0.0,-0.82209,0.00012,13.92005]
[1776957579262,40.73,78441.32,0.0,-0.82114,0.00012,13.96839]
[1776957582458,40.73,78435.05,0.0,-0.8219,0.00012,13.92967]
[1776957584298,40.72,78428.89,0.0,-0.82264,0.00012,13.89193]
[1776957587321,40.72,78413.03,0.0,-0.82454,0.00012,13.79502]
[1776957588329,40.72,78406.07,0.0,-0.82537,0.00012,13.75252]
[1776957592527,40.72,78392.31,0.0,-0.827,0.00012,13.66806]
[1776957596387,40.72,78401.36,0.0,-0.82595,0.00012,13.7225]
[1776957600416,40.72,78393.83,0.0,-0.82685,0.00012,13.67568]
[1776957601421,40.71,78400.0,0.0,-0.82613,0.00012,13.71306]
[1776957602597,40.71,78413.11,0.0,-0.82459,0.00012,13.79267]
[1776957603440,40.71,78413.11,0.0,-0.82459,0.00012,13.79263]
[1776957604445,40.71,78425.02,0.0,-0.82317,0.00012,13.86508]
[1776957605452,40.71,78431.51,0.0,-0.8224,0.00012,13.90445]
[1776957609481,40.71,78425.48,0.0,-0.82313,0.00012,13.86729]
[1776957613507,40.71,78433.63,0.0,-0.82216,0.00012,13.91656]
[1776957617534,40.71,78428.35,0.0,-0.8228,0.00012,13.88383]
[1776957619548,40.71,78420.81,0.0,-0.82371,0.00012,13.83778]
[1776957622573,40.71,78415.79,0.0,-0.82431,0.00012,13.80688]
[1776957626602,40.71,78409.97,0.0,-0.82501,0.00012,13.77081]
[1776957628616,40.7,78401.21,0.0,-0.82605,0.00012,13.71724]
[1776957632651,40.7,78390.68,0.0,-0.82736,0.00012,13.64707]
[1776957634663,40.7,78400.86,0.0,-0.82616,0.00012,13.70881]
[1776957635667,40.7,78395.54,0.0,-0.82679,0.00012,13.6762]
[1776957640702,40.7,78393.16,0.0,-0.82709,0.00012,13.66104]
[1776957641710,40.7,78384.86,0.0,-0.82806,0.00012,13.61033]
[1776957642749,40.7,78390.02,0.0,-0.82746,0.00012,13.64171]
[1776957644731,40.7,78398.45,0.0,-0.82647,0.00012,13.69283]
[1776957646745,40.7,78406.32,0.0,-0.82555,0.00012,13.74058]
[1776957647761,40.7,78420.79,0.0,-0.82383,0.00012,13.82859]
[1776957648759,40.7,78428.62,0.0,-0.8229,0.00012,13.87622]
[1776957649768,40.7,78423.19,0.0,-0.82355,0.00012,13.84311]
[1776957652787,40.69,78416.78,0.0,-0.82432,0.00012,13.80369]
[1776957653800,40.69,78422.42,0.0,-0.82365,0.00012,13.83788]
[1776957655820,40.69,78429.75,0.0,-0.82278,0.00012,13.88232]
[1776957656822,40.69,78428.79,0.0,-0.8229,0.00012,13.8764]
[1776957657829,40.69,78423.54,0.0,-0.82353,0.00012,13.84435]
[1776957660846,40.69,78418.51,0.0,-0.82413,0.00012,13.81345]
[1776957662870,40.69,78409.64,0.0,-0.82519,0.00012,13.75907]
[1776957667898,40.69,78412.18,0.0,-0.8249,0.00012,13.77406]
[1776957668907,40.69,78433.69,0.0,-0.82233,0.00012,13.90514]
[1776957669913,40.69,78432.58,0.0,-0.82247,0.00012,13.89826]
[1776957672932,40.69,78440.38,0.0,-0.82154,0.00012,13.94538]
[1776957673940,40.69,78433.24,0.0,-0.8224,0.00012,13.90171]
[1776957674943,40.69,78429.54,0.0,-0.82285,0.00012,13.87903]
[1776957678974,40.68,78434.81,0.0,-0.82223,0.00012,13.91066]
[1776957679982,40.68,78440.89,0.0,-0.8215,0.00012,13.94752]
[1776957680986,40.68,78441.85,0.0,-0.82139,0.00012,13.95317]
[1776957686022,40.68,78438.08,0.0,-0.82186,0.00012,13.92924]
[1776957689049,40.68,78432.81,0.0,-0.8225,0.00012,13.8966]
[1776957691068,40.68,78438.07,0.0,-0.82193,0.00012,13.92297]
[1776957692072,40.68,78440.02,0.0,-0.8217,0.00012,13.93464]
[1776957693236,40.68,78432.79,0.0,-0.82257,0.00012,13.89039]
[1776957695092,40.68,78433.0,0.0,-0.82255,0.00012,13.89132]
[1776957700126,40.67,78435.15,0.0,-0.82231,0.00012,13.90365]
[1776957702142,40.67,78442.66,0.0,-0.82142,0.00012,13.94903]
[1776957703305,40.67,78444.87,0.0,-0.82116,0.00012,13.96203]
[1776957708185,40.67,78438.91,0.0,-0.8219,0.00012,13.92478]
[1776957709190,40.67,78433.8,0.0,-0.82251,0.00012,13.89345]
[1776957713375,40.66,78443.18,0.0,-0.82141,0.00012,13.94974]
[1776957715232,40.66,78446.56,0.0,-0.821,0.00012,13.9701]
[1776957717246,40.66,78438.91,0.0,-0.82193,0.00012,13.92302]
[1776957722283,40.66,78436.23,0.0,-0.82228,0.00012,13.90546]
[1776957726311,40.65,78443.52,0.0,-0.82142,0.00012,13.94909]
[1776957727319,40.65,78449.98,0.0,-0.82065,0.00012,13.98814]
[1776957732358,40.65,78452.3,0.0,-0.82039,0.00012,14.00113]
[1776957733523,40.65,78476.29,0.0,-0.81749,0.00012,14.14656]
[1776957734369,40.65,78476.29,0.0,-0.8175,0.00012,14.14626]
[1776957739401,40.64,78487.87,0.0,-0.81611,0.00012,14.21563]
[1776957743593,40.64,78480.94,0.0,-0.81696,0.00012,14.17322]
[1776957744439,40.64,78480.94,0.0,-0.81696,0.00012,14.17305]
[1776957745454,40.64,78474.34,0.0,-0.81777,0.00012,14.13279]
[1776957747461,40.64,78460.75,0.0,-0.81942,0.00012,14.04998]
[1776957748465,40.64,78452.66,0.0,-0.82041,0.00012,14.00022]
[1776957753669,40.64,78447.25,0.0,-0.82113,0.00012,13.96114]
[1776957755514,40.63,78454.53,0.0,-0.82026,0.00012,14.00507]
[1776957757528,40.63,78459.98,0.0,-0.81961,0.00012,14.03808]
[1776957758535,40.63,78476.29,0.0,-0.81763,0.00012,14.13716]
[1776957760549,40.63,78468.77,0.0,-0.81855,0.00012,14.09125]
[1776957761556,40.63,78450.3,0.0,-0.82079,0.00012,13.97859]
[1776957766590,40.63,78441.0,0.0,-0.8219,0.00012,13.92222]
[1776957767598,40.63,78436.72,0.0,-0.82241,0.00012,13.89608]
[1776957768605,40.63,78425.74,0.0,-0.82373,0.00012,13.82902]
[1776957771626,40.63,78416.31,0.0,-0.82486,0.00012,13.77129]
[1776957773817,40.63,78422.05,0.0,-0.82417,0.00012,13.80622]
[1776957775655,40.63,78432.51,0.0,-0.82293,0.00012,13.86979]
[1776957776661,40.63,78444.85,0.0,-0.82146,0.00012,13.94477]
[1776957781699,40.63,78447.7,0.0,-0.82113,0.00012,13.9614]
[1776957782703,40.63,78441.18,0.0,-0.82192,0.00012,13.92142]
[1776957783887,40.63,78447.07,0.0,-0.82121,0.00012,13.9571]
[1776957784720,40.63,78447.07,0.0,-0.82122,0.00012,13.95682]
[1776957787739,40.62,78456.29,0.0,-0.82012,0.00012,14.01243]
[1776957788746,40.62,78462.28,0.0,-0.81939,0.00012,14.04886]
[1776957789752,40.62,78449.57,0.0,-0.82093,0.00012,13.97132]
[1776957793958,40.62,78461.62,0.0,-0.81948,0.00012,14.04477]
[1776957794787,40.62,78461.62,0.0,-0.81948,0.00012,14.04473]
[1776957798816,40.62,78467.05,0.0,-0.81882,0.00012,14.07761]
[1776957799822,40.62,78472.37,0.0,-0.81818,0.00012,14.10988]
[1776957802845,40.62,78478.08,0.0,-0.81749,0.00012,14.14421]
[1776957805866,40.62,78485.63,0.0,-0.81657,0.00012,14.18986]
[1776957809896,40.62,78479.84,0.0,-0.81728,0.00012,14.15452]
[1776957814101,40.62,78494.1,0.0,-0.81559,0.00012,14.23578]
[1776957816951,40.62,78488.84,0.0,-0.81624,0.00012,14.20356]
[1776957818958,40.62,78494.36,0.0,-0.81557,0.00012,14.23696]
[1776957824001,40.62,78496.14,0.0,-0.81536,0.00012,14.24719]
[1776957829039,40.61,78491.0,0.0,-0.816,0.00012,14.21545]
[1776957831091,40.61,78500.63,0.0,-0.81482,0.00012,14.27388]
[1776957832083,40.61,78566.09,0.0,-0.80666,0.00013,14.67016]
[1776957833086,40.61,78625.83,0.0,-0.79903,0.00013,15.02919]
[1776957835129,40.6,78626.51,0.0,-0.79904,0.00013,15.02883]
[1776957836116,40.6,78633.72,0.0,-0.79811,0.00013,15.07198]
[1776957838131,40.58,78645.63,0.0,-0.79664,0.00013,15.13975]
[1776957839139,40.58,78647.47,0.0,-0.79645,0.00013,15.14839]
[1776957840147,40.57,78637.74,0.0,-0.79777,0.00013,15.08777]
[1776957841201,40.56,78626.31,0.0,-0.79929,0.00013,15.01757]
[1776957842163,40.56,78634.04,0.0,-0.79831,0.00013,15.0629]
[1776957843170,40.55,78640.18,0.0,-0.79755,0.00013,15.09818]
[1776957844211,40.54,78639.08,0.0,-0.79777,0.00013,15.08837]
[1776957846194,40.52,78632.89,0.0,-0.79867,0.00013,15.04675]
[1776957847213,40.52,78624.22,0.0,-0.79982,0.00013,14.99341]
[1776957848208,40.51,78628.24,0.0,-0.79934,0.00013,15.01586]
[1776957850223,40.5,78644.2,0.0,-0.79736,0.00013,15.10757]
[1776957851246,40.49,78648.43,0.0,-0.79684,0.00013,15.13131]
[1776957852237,40.48,78622.38,0.0,-0.80027,0.00013,14.97288]
[1776957853245,40.48,78614.01,0.0,-0.80135,0.00013,14.92239]
[1776957854251,40.48,78613.76,0.0,-0.80139,0.00013,14.92066]
[1776957855267,40.48,78607.38,0.0,-0.80221,0.00013,14.88203]
[1776957858285,40.48,78606.19,0.0,-0.80238,0.00013,14.87437]
[1776957860298,40.48,78589.19,0.0,-0.80455,0.00013,14.77187]
[1776957863318,40.48,78581.66,0.0,-0.8055,0.00013,14.72645]
[1776957864322,40.48,78591.12,0.0,-0.8043,0.00013,14.78353]
[1776957865334,40.48,78597.42,0.0,-0.8035,0.00013,14.82129]
[1776957869358,40.47,78592.29,0.0,-0.80418,0.00013,14.78922]
[1776957872378,40.47,78585.0,0.0,-0.80517,0.00013,14.73961]
[1776957877412,40.47,78582.52,0.0,-0.80549,0.00013,14.72437]
[1776957880436,40.47,78575.95,0.0,-0.80632,0.00013,14.68456]
[1776957885471,40.47,78577.45,0.0,-0.80613,0.00013,14.69362]
[1776957890506,40.47,78575.91,0.0,-0.80633,0.00013,14.6843]
[1776957892521,40.47,78581.01,0.0,-0.80568,0.00013,14.71511]
[1776957894689,40.47,78581.95,0.0,-0.80557,0.00013,14.72062]
[1776957896548,40.47,78577.51,0.0,-0.80613,0.00013,14.69367]
[1776957901588,40.46,78563.58,0.0,-0.80794,0.00013,14.6073]
[1776957902594,40.45,78553.58,0.0,-0.80926,0.00013,14.54389]
[1776957904762,40.44,78555.73,0.0,-0.80905,0.00013,14.55403]
[1776957905614,40.44,78555.73,0.0,-0.80906,0.00013,14.55376]
[1776957906621,40.43,78568.58,0.0,-0.80751,0.00013,14.62822]
[1776957909643,40.41,78559.81,0.0,-0.80876,0.00013,14.56823]
[1776957911658,40.4,78565.29,0.0,-0.80808,0.00013,14.60089]
[1776957913670,40.4,78554.63,0.0,-0.80944,0.00013,14.53561]
[1776957918714,40.4,78552.1,0.0,-0.80978,0.00013,14.51914]
[1776957923745,40.39,78554.44,0.0,-0.80951,0.00013,14.53212]
[1776957928777,40.39,78552.91,0.0,-0.80974,0.00013,14.52125]
[1776957933819,40.35,78567.4,0.0,-0.8082,0.00013,14.59273]
[1776957934975,40.33,78565.66,0.0,-0.80855,0.00013,14.57637]
[1776957937848,40.27,78560.43,0.0,-0.80956,0.00013,14.5282]
[1776957939854,40.23,78544.69,0.0,-0.8118,0.00013,14.41962]
[1776957940861,40.21,78542.02,0.0,-0.81226,0.00013,14.39741]
[1776957945896,40.1,78537.38,0.0,-0.81349,0.00013,14.33802]
[1776957950940,39.98,78533.27,0.0,-0.81473,0.00013,14.27847]
[1776957955979,39.88,78534.11,0.0,-0.81529,0.00013,14.25182]
[1776957957991,39.84,78528.87,0.0,-0.81619,0.00012,14.20763]
[1776957963026,39.75,78523.67,0.0,-0.8174,0.00012,14.14813]
[1776957964033,39.73,78517.94,0.0,-0.81823,0.00012,14.10692]
[1776957965188,39.71,78523.16,0.0,-0.81768,0.00012,14.13432]
[1776957971087,39.61,78521.67,0.0,-0.81848,0.00012,14.09538]
[1776957972088,39.6,78515.71,0.0,-0.81932,0.00012,14.0534]
[1776957973101,39.58,78508.66,0.0,-0.82031,0.00012,14.00384]
[1776957974102,39.58,78506.2,0.0,-0.82062,0.00012,13.98798]
[1776957978131,39.57,78507.51,0.0,-0.8205,0.00012,13.99433]
[1776957980147,39.57,78500.9,0.0,-0.82133,0.00012,13.95226]
[1776957981153,39.57,78502.1,0.0,-0.82119,0.00012,13.95953]
[1776957984175,39.57,78496.14,0.0,-0.82194,0.00012,13.92161]
[1776957987196,39.56,78491.09,0.0,-0.82257,0.00012,13.88933]
[1776957989209,39.56,78497.93,0.0,-0.82174,0.00012,13.9315]
[1776957990222,39.56,78505.08,0.0,-0.82087,0.00012,13.97585]
[1776957991225,39.56,78503.3,0.0,-0.82115,0.00012,13.95893]
[1776957995398,39.55,78495.98,0.0,-0.82208,0.00012,13.91154]
[1776957997273,39.55,78488.18,0.0,-0.82306,0.00012,13.86201]
[1776957998280,39.55,78489.98,0.0,-0.82284,0.00012,13.87299]
[1776958003314,39.55,78489.55,0.0,-0.82292,0.00012,13.86889]
[1776958005506,39.54,78459.71,0.0,-0.82658,0.00012,13.68135]
[1776958006341,39.53,78459.71,0.0,-0.82666,0.00012,13.67712]
[1776958007342,39.53,78452.24,0.0,-0.82757,0.00012,13.63025]
[1776958008349,39.53,78451.23,0.0,-0.8277,0.00012,13.62369]
[1776958011370,39.53,78462.2,0.0,-0.82638,0.00012,13.69194]
[1776958012377,39.52,78473.07,0.0,-0.82511,0.00012,13.75743]
[1776958013385,39.51,78473.78,0.0,-0.82509,0.00012,13.75839]
[1776958016406,39.51,78466.81,0.0,-0.82596,0.00012,13.7136]
[1776958020440,39.47,78472.3,0.0,-0.8255,0.00012,13.73746]
[1776958022446,39.46,78489.64,0.0,-0.82342,0.00012,13.84401]
[1776958023454,39.46,78489.05,0.0,-0.8235,0.00012,13.84003]
[1776958028494,39.46,78486.55,0.0,-0.82385,0.00012,13.8225]
[1776958030502,39.45,78492.03,0.0,-0.82319,0.00012,13.85619]
[1776958033524,39.45,78485.95,0.0,-0.82396,0.00012,13.81675]
[1776958035540,39.43,78476.23,0.0,-0.82528,0.00012,13.74956]
[1776958037553,39.43,78474.59,0.0,-0.8255,0.00012,13.73821]
[1776958042590,39.36,78473.27,0.0,-0.82606,0.00012,13.70999]
[1776958047628,39.29,78474.65,0.0,-0.82635,0.00012,13.69523]
[1776958052662,39.26,78474.3,0.0,-0.82666,0.00012,13.67728]
[1776958057729,39.25,78476.4,0.0,-0.82644,0.00012,13.68825]
[1776958058712,39.25,78486.27,0.0,-0.82524,0.00012,13.75012]
[1776958059719,39.25,78479.55,0.0,-0.82608,0.00012,13.7073]
[1776958060726,39.25,78474.03,0.0,-0.82676,0.00012,13.67192]
[1776958063746,39.24,78472.14,0.0,-0.82703,0.00012,13.65809]
[1776958065889,39.24,78463.56,0.0,-0.82809,0.00012,13.603]
[1776958071805,39.23,78470.41,0.0,-0.82731,0.00012,13.64382]
[1776958072813,39.21,78477.87,0.0,-0.82649,0.00012,13.68607]
[1776958075959,39.18,78484.11,0.0,-0.82594,0.00012,13.71479]
[1776958081872,39.16,78483.51,0.0,-0.82615,0.00012,13.70403]
[1776958082879,39.16,78478.21,0.0,-0.8268,0.00012,13.67048]
[1776958083887,39.16,78481.63,0.0,-0.8264,0.00012,13.69136]
[1776958088922,39.15,78478.66,0.0,-0.82681,0.00012,13.67023]
[1776958093957,39.14,78479.27,0.0,-0.82678,0.00012,13.67187]
[1776958098991,39.14,78475.32,0.0,-0.8273,0.00012,13.64483]
[1776958104028,39.13,78476.53,0.0,-0.82719,0.00012,13.65055]
[1776958109062,39.12,78501.05,0.0,-0.82421,0.00012,13.80403]
[1776958110076,39.12,78505.63,0.0,-0.82365,0.00012,13.83259]
[1776958111077,39.12,78497.65,0.0,-0.8247,0.00012,13.77622]
[1776958112084,39.12,78499.05,0.0,-0.82454,0.00012,13.78468]
[1776958114098,39.12,78488.29,0.0,-0.82588,0.00012,13.71571]
[1776958115105,39.12,78487.36,0.0,-0.826,0.00012,13.70948]
[1776958119146,39.1,78477.92,0.0,-0.82728,0.00012,13.64371]
[1776958120151,39.1,78469.37,0.0,-0.82833,0.00012,13.58907]
[1776958121157,39.09,78472.08,0.0,-0.82801,0.00012,13.60594]
[1776958123171,39.09,78469.98,0.0,-0.82828,0.00012,13.59189]
[1776958124178,39.09,78459.8,0.0,-0.82953,0.00012,13.52695]
[1776958125191,39.09,78461.54,0.0,-0.82932,0.00012,13.53775]
[1776958131227,39.09,78464.09,0.0,-0.82904,0.00012,13.55227]
[1776958132234,39.08,78472.52,0.0,-0.82802,0.00012,13.60549]
[1776958133241,39.08,78473.7,0.0,-0.82788,0.00012,13.61262]
[1776958138276,39.08,78468.48,0.0,-0.82856,0.00012,13.57766]
[1776958140292,39.07,78459.2,0.0,-0.8297,0.00012,13.51774]
[1776958142306,39.07,78468.88,0.0,-0.82853,0.00012,13.57879]
[1776958147344,39.07,78466.09,0.0,-0.82892,0.00012,13.55887]
[1776958152379,39.06,78470.81,0.0,-0.82838,0.00012,13.58669]
[1776958157414,39.05,78470.26,0.0,-0.8285,0.00012,13.58101]
[1776958160433,39.05,78464.52,0.0,-0.82922,0.00012,13.54329]
[1776958165471,39.04,78455.93,0.0,-0.8303,0.00012,13.4868]
[1776958166595,39.04,78450.1,0.0,-0.83102,0.00012,13.44925]
[1776958168491,39.02,78450.57,0.0,-0.83113,0.00012,13.44358]
[1776958173535,38.95,78453.71,0.0,-0.8312,0.00012,13.43778]
[1776958174548,38.95,78429.79,0.0,-0.83408,0.00012,13.2853]
[1776958175591,38.95,78407.32,0.0,-0.83678,0.00012,13.14117]
[1776958176672,38.95,78399.61,0.0,-0.8377,0.00012,13.09158]
[1776958182605,38.95,78397.53,0.0,-0.83797,0.00012,13.07704]
[1776958183609,38.94,78387.74,0.0,-0.83913,0.00012,13.01422]
[1776958184613,38.94,78386.35,0.0,-0.8393,0.00012,13.00507]
[1776958189654,38.94,78386.55,0.0,-0.8393,0.00012,13.005]
[1776958194683,38.94,78392.88,0.0,-0.83858,0.00012,13.04407]
[1776958198713,38.93,78393.02,0.0,-0.83859,0.00012,13.04369]
[1776958202740,38.93,78387.75,0.0,-0.83924,0.00012,13.00886]
[1776958204757,38.93,78378.2,0.0,-0.84037,0.00012,12.94741]
[1776958205760,38.92,78365.99,0.0,-0.84185,0.00012,12.86621]
[1776958206767,38.92,78371.27,0.0,-0.84124,0.00012,12.89988]
[1776958208782,38.92,78365.77,0.0,-0.84188,0.00012,12.86465]
[1776958209788,38.92,78352.96,0.0,-0.84337,0.00012,12.78305]
[1776958210796,38.92,78351.2,0.0,-0.84357,0.00012,12.77186]
[1776958212811,38.92,78359.44,0.0,-0.84261,0.00012,12.82452]
[1776958213817,38.92,78364.87,0.0,-0.84198,0.00012,12.85915]
[1776958218853,38.92,78362.28,0.0,-0.84229,0.00012,12.84236]
[1776958219863,38.92,78348.43,0.0,-0.84389,0.00012,12.75395]
[1776958220873,38.92,78350.07,0.0,-0.8437,0.00012,12.76448]
[1776958222881,38.92,78355.68,0.0,-0.84305,0.00012,12.80038]
[1776958223887,38.92,78349.57,0.0,-0.84376,0.00012,12.76141]
[1776958224897,38.92,78350.28,0.0,-0.84368,0.00012,12.766]
[1776958227033,38.92,78342.45,0.0,-0.84457,0.00012,12.71627]
[1776958229930,38.92,78327.95,0.0,-0.84623,0.00011,12.62407]
[1776958230941,38.92,78327.43,0.0,-0.84629,0.00011,12.62077]
[1776958235980,38.92,78323.72,0.0,-0.84678,0.00011,12.59084]
[1776958237105,38.91,78311.46,0.0,-0.84818,0.00011,12.51244]
[1776958238997,38.91,78316.96,0.0,-0.84756,0.00011,12.54747]
[1776958240010,38.91,78326.07,0.0,-0.84652,0.00011,12.60547]
[1776958241029,38.91,78338.39,0.0,-0.84511,0.00011,12.68384]
[1776958242029,38.91,78348.7,0.0,-0.84393,0.00012,12.74961]
[1776958243026,38.91,78351.3,0.0,-0.84363,0.00012,12.7659]
[1776958248059,38.91,78351.08,0.0,-0.84367,0.00012,12.76395]
[1776958253098,38.91,78356.98,0.0,-0.843,0.00012,12.80091]
[1776958254104,38.91,78364.52,0.0,-0.84212,0.00012,12.8489]
[1776958255111,38.91,78367.42,0.0,-0.84179,0.00012,12.86722]
[1776958256122,38.91,78366.32,0.0,-0.84193,0.00012,12.85976]
[1776958261151,38.91,78358.71,0.0,-0.84282,0.00012,12.81054]
[1776958262161,38.9,78365.34,0.0,-0.84206,0.00012,12.85261]
[1776958264173,38.9,78357.26,0.0,-0.84301,0.00012,12.80029]
[1776958266186,38.9,78360.17,0.0,-0.84268,0.00012,12.81847]
[1776958267324,38.9,78359.5,0.0,-0.84276,0.00012,12.81417]
[1776958271246,38.9,78367.62,0.0,-0.84181,0.00012,12.86593]
[1776958272230,38.9,78375.47,0.0,-0.8409,0.00012,12.916]
[1776958273236,38.9,78381.17,0.0,-0.84023,0.00012,12.95254]
[1776958274242,38.9,78374.34,0.0,-0.84103,0.00012,12.90891]
[1776958275249,38.9,78375.36,0.0,-0.84091,0.00012,12.91547]
[1776958280284,38.9,78379.48,0.0,-0.84042,0.00012,12.94192]
[1776958285319,38.9,78365.35,0.0,-0.84208,0.00012,12.85148]
[1776958286328,38.9,78362.59,0.0,-0.8424,0.00012,12.83377]
[1776958291362,38.9,78367.88,0.0,-0.84184,0.00012,12.86186]
[1776958292372,38.9,78368.11,0.0,-0.84182,0.00012,12.86321]
[1776958293377,38.9,78376.0,0.0,-0.8409,0.00012,12.91348]
[1776958294398,38.9,78381.1,0.0,-0.8403,0.00012,12.94604]
[1776958295392,38.9,78395.32,0.0,-0.83863,0.00012,13.03686]
[1776958296396,38.9,78402.34,0.0,-0.8378,0.00012,13.08156]
[1776958297537,38.9,78400.72,0.0,-0.83799,0.00012,13.07106]
[1776958303457,38.9,78404.37,0.0,-0.83758,0.00012,13.09331]
[1776958304453,38.89,78412.57,0.0,-0.83661,0.00012,13.14547]
[1776958305459,38.89,78411.43,0.0,-0.83675,0.00012,13.13812]
[1776958306469,38.89,78405.21,0.0,-0.83749,0.00012,13.09813]
[1776958307609,38.89,78409.45,0.0,-0.83699,0.00012,13.125]
[1776958310494,38.89,78413.26,0.0,-0.83655,0.00012,13.14881]
[1776958315529,38.89,78417.3,0.0,-0.83607,0.00012,13.17454]
[1776958316538,38.89,78431.64,0.0,-0.83435,0.00012,13.26617]
[1776958317678,38.89,78435.7,0.0,-0.83387,0.00012,13.29204]
[1776958322579,38.89,78438.72,0.0,-0.83351,0.00012,13.31085]
[1776958323589,38.89,78448.31,0.0,-0.83236,0.00012,13.37207]
[1776958324604,38.89,78448.07,0.0,-0.83239,0.00012,13.3702]
[1776958327769,38.89,78436.37,0.0,-0.83381,0.00012,13.2949]
[1776958328621,38.89,78436.37,0.0,-0.83382,0.00012,13.29471]
[1776958331643,38.89,78446.64,0.0,-0.83258,0.00012,13.36004]
[1776958332653,38.89,78440.45,0.0,-0.83333,0.00012,13.32039]
[1776958334664,38.88,78434.18,0.0,-0.83409,0.00012,13.28014]
[1776958339698,38.88,78430.35,0.0,-0.83456,0.00012,13.25524]
[1776958344733,38.88,78433.59,0.0,-0.83418,0.00012,13.27545]
[1776958347909,38.88,78445.52,0.0,-0.83275,0.00012,13.3513]
[1776958348761,38.88,78445.52,0.0,-0.83275,0.00012,13.3511]
[1776958353796,38.88,78448.58,0.0,-0.83245,0.00012,13.36432]
[1776958355817,38.88,78453.6,0.0,-0.83185,0.00012,13.39602]
[1776958360848,38.87,78453.81,0.0,-0.83185,0.00012,13.39638]
[1776958361852,38.87,78448.49,0.0,-0.83249,0.00012,13.36224]
[1776958362863,38.87,78437.14,0.0,-0.83387,0.00012,13.28966]
[1776958363937,38.87,78442.37,0.0,-0.83324,0.00012,13.32295]
[1776958364913,38.87,78448.11,0.0,-0.83255,0.00012,13.35949]
[1776958365926,38.87,78459.58,0.0,-0.83116,0.00012,13.43261]
[1776958368937,38.87,78452.76,0.0,-0.83198,0.00012,13.38926]
[1776958369942,38.87,78445.15,0.0,-0.8329,0.00012,13.34076]
[1776958373969,38.87,78439.98,0.0,-0.83351,0.00012,13.30829]
[1776958379005,38.88,78440.79,0.0,-0.8334,0.00012,13.31424]
[1776958384041,38.88,78444.05,0.0,-0.83299,0.00012,13.33581]
[1776958386057,38.88,78460.23,0.0,-0.83103,0.00012,13.4392]
[1776958387064,38.88,78471.18,0.0,-0.8297,0.00012,13.50897]
[1776958392101,38.88,78459.63,0.0,-0.83111,0.00012,13.43488]
[1776958393107,38.88,78452.26,0.0,-0.83201,0.00012,13.38777]
[1776958398269,38.88,78455.08,0.0,-0.83167,0.00012,13.40548]
[1776958401163,38.88,78461.78,0.0,-0.83086,0.00012,13.44838]
[1776958402169,38.88,78469.5,0.0,-0.82992,0.00012,13.49761]
[1776958404183,38.88,78477.15,0.0,-0.82898,0.00012,13.54627]
[1776958407205,38.88,78482.88,0.0,-0.82828,0.00012,13.58274]
[1776958408339,38.88,78467.85,0.0,-0.83013,0.00012,13.48663]
[1776958410227,38.87,78477.7,0.0,-0.82893,0.00012,13.54918]
[1776958415260,38.87,78477.09,0.0,-0.82906,0.00012,13.53978]
[1776958416269,38.87,78471.66,0.0,-0.82972,0.00012,13.50518]
[1776958418411,38.87,78464.05,0.0,-0.83065,0.00012,13.45673]
[1776958422314,38.88,78468.84,0.0,-0.83005,0.00012,13.48771]
[1776958423321,38.88,78471.01,0.0,-0.82979,0.00012,13.50156]
[1776958425341,38.88,78477.04,0.0,-0.82905,0.00012,13.54]
[1776958427354,38.88,78480.9,0.0,-0.82858,0.00012,13.56457]
[1776958429367,38.88,78485.28,0.0,-0.82804,0.00012,13.59246]
[1776958431383,38.87,78489.15,0.0,-0.82757,0.00012,13.61699]
[1776958436416,38.87,78492.63,0.0,-0.82715,0.00012,13.63872]
[1776958441455,38.87,78490.51,0.0,-0.82742,0.00012,13.62463]
[1776958443465,38.87,78485.23,0.0,-0.82808,0.00012,13.59078]
[1776958448621,38.87,78484.21,0.0,-0.82821,0.00012,13.58382]
[1776958454543,38.87,78480.78,0.0,-0.82864,0.00012,13.56161]
[1776958459577,38.87,78484.72,0.0,-0.82816,0.00012,13.58635]
[1776958461592,38.87,78493.56,0.0,-0.82708,0.00012,13.64252]
[1776958462599,38.87,78500.45,0.0,-0.82623,0.00012,13.68646]
[1776958463606,38.87,78500.45,0.0,-0.82623,0.00012,13.68615]
[1776958465619,38.86,78487.68,0.0,-0.82781,0.00012,13.60443]
[1776958467634,38.86,78478.17,0.0,-0.82898,0.00012,13.5437]
[1776958468761,38.86,78468.18,0.0,-0.8302,0.00012,13.48]
[1776958474693,38.87,78468.56,0.0,-0.8302,0.00012,13.47754]
[1776958477705,38.87,78462.25,0.0,-0.83096,0.00012,13.43747]
[1776958482739,38.87,78461.69,0.0,-0.83102,0.00012,13.43455]
[1776958487777,38.87,78467.58,0.0,-0.8303,0.00012,13.47244]
[1776958488901,38.87,78473.98,0.0,-0.82951,0.00012,13.51324]
[1776958490800,38.87,78477.43,0.0,-0.8291,0.00012,13.53504]
[1776958493820,38.87,78485.65,0.0,-0.82809,0.00012,13.58748]
[1776958496842,38.87,78492.63,0.0,-0.82723,0.00012,13.6318]
[1776958497850,38.87,78498.8,0.0,-0.82647,0.00012,13.67101]
[1776958502884,38.87,78495.75,0.0,-0.82687,0.00012,13.65077]
[1776958507918,38.86,78492.54,0.0,-0.82728,0.00012,13.62958]
[1776958509045,38.86,78484.89,0.0,-0.82822,0.00012,13.58071]
[1776958511946,38.86,78492.24,0.0,-0.82732,0.00012,13.6274]
[1776958515974,38.86,78485.96,0.0,-0.8281,0.00012,13.58704]
[1776958521009,38.86,78489.14,0.0,-0.82771,0.00012,13.60709]
[1776958526044,38.86,78492.52,0.0,-0.8273,0.00012,13.62833]
[1776958528059,38.86,78486.51,0.0,-0.82804,0.00012,13.58987]
[1776958530074,38.86,78479.82,0.0,-0.82887,0.00012,13.54718]
[1776958535109,38.86,78481.76,0.0,-0.82868,0.00012,13.55416]
[1776958540144,38.86,78477.88,0.0,-0.82915,0.00012,13.52942]
[1776958541151,38.86,78472.03,0.0,-0.82987,0.00012,13.49212]
[1776958546229,38.86,78475.99,0.0,-0.82938,0.00012,13.51755]
[1776958547201,38.86,78482.15,0.0,-0.82863,0.00012,13.55683]
[1776958548206,38.86,78488.68,0.0,-0.82783,0.00012,13.59841]
[1776958552237,38.86,78494.31,0.0,-0.82714,0.00012,13.63385]
[1776958557276,38.86,78498.59,0.0,-0.82663,0.00012,13.66047]
[1776958562308,38.85,78500.85,0.0,-0.82636,0.00012,13.67409]
[1776958567348,38.85,78502.75,0.0,-0.82614,0.00012,13.68553]
[1776958572378,38.85,78503.06,0.0,-0.8261,0.00012,13.68738]
[1776958577414,38.85,78501.79,0.0,-0.82626,0.00012,13.67948]
[1776958582456,38.85,78506.43,0.0,-0.82568,0.00012,13.70924]
[1776958585475,38.85,78500.74,0.0,-0.82638,0.00012,13.67333]
[1776958589614,38.86,78505.97,0.0,-0.82572,0.00012,13.70732]
[1776958592525,38.86,78513.86,0.0,-0.82478,0.00012,13.75264]
[1776958593532,38.86,78517.02,0.0,-0.82438,0.00012,13.77288]
[1776958598570,38.86,78513.78,0.0,-0.82478,0.00012,13.75262]
[1776958599684,38.86,78518.73,0.0,-0.82416,0.00012,13.7843]
[1776958605617,38.86,78512.68,0.0,-0.82491,0.00012,13.74599]
[1776958610653,38.86,78514.42,0.0,-0.82468,0.00012,13.75749]
[1776958615686,38.86,78512.54,0.0,-0.82491,0.00012,13.74587]
[1776958620723,38.86,78515.17,0.0,-0.82457,0.00012,13.76303]
[1776958625757,38.86,78511.56,0.0,-0.82502,0.00012,13.74042]
[1776958630791,38.87,78512.97,0.0,-0.82483,0.00012,13.74985]
[1776958633814,38.87,78492.2,0.0,-0.8274,0.00012,13.61758]
[1776958634822,38.87,78480.7,0.0,-0.82881,0.00012,13.54452]
[1776958635840,38.87,78469.49,0.0,-0.83018,0.00012,13.47324]
[1776958637851,38.87,78459.18,0.0,-0.83143,0.00012,13.40769]
[1776958638868,38.87,78453.79,0.0,-0.83208,0.00012,13.37326]
[1776958639969,38.87,78439.26,0.0,-0.83383,0.00012,13.28074]
[1776958640879,38.87,78439.26,0.0,-0.83383,0.00012,13.28089]
[1776958645905,38.87,78434.76,0.0,-0.83435,0.00012,13.25307]
[1776958650041,38.88,78425.09,0.0,-0.8355,0.00012,13.19222]
[1776958652955,38.88,78431.71,0.0,-0.83474,0.00012,13.22989]
[1776958656985,38.88,78425.57,0.0,-0.83545,0.00012,13.19172]
[1776958660109,38.88,78439.83,0.0,-0.83373,0.00012,13.28355]
[1776958662019,38.88,78441.66,0.0,-0.8335,0.00012,13.29552]
[1776958665039,38.89,78450.71,0.0,-0.8324,0.00012,13.35355]
[1776958670179,38.89,78450.87,0.0,-0.83238,0.00012,13.35491]
[1776958676117,38.89,78445.68,0.0,-0.833,0.00012,13.32216]
[1776958681152,38.89,78442.38,0.0,-0.83338,0.00012,13.30198]
[1776958683166,38.89,78451.95,0.0,-0.83221,0.00012,13.36349]
[1776958686215,38.89,78466.89,0.0,-0.83039,0.00012,13.45915]
[1776958687201,38.89,78487.39,0.0,-0.82788,0.00012,13.58991]
[1776958688207,38.89,78490.68,0.0,-0.82747,0.00012,13.61106]
[1776958690344,38.89,78498.17,0.0,-0.82654,0.00012,13.65895]
[1776958692236,38.89,78499.56,0.0,-0.82637,0.00012,13.66787]
[1776958695256,38.89,78492.55,0.0,-0.82723,0.00012,13.62322]
[1776958697272,38.89,78490.37,0.0,-0.8275,0.00012,13.60974]
[1776958699286,38.9,78496.92,0.0,-0.82668,0.00012,13.65163]
[1776958704320,38.9,78496.35,0.0,-0.82675,0.00012,13.64833]
[1776958709355,38.9,78491.67,0.0,-0.82731,0.00012,13.61914]
[1776958714393,38.9,78485.04,0.0,-0.82817,0.00012,13.57196]
[1776958715403,38.9,78479.78,0.0,-0.82881,0.00012,13.53856]
[1776958717412,38.9,78476.49,0.0,-0.82921,0.00012,13.51791]
[1776958722451,38.9,78476.4,0.0,-0.8292,0.00012,13.51822]
[1776958727485,38.91,78472.97,0.0,-0.82961,0.00012,13.49726]
[1776958731518,38.91,78481.59,0.0,-0.82853,0.00012,13.55303]
[1776958736548,38.91,78477.99,0.0,-0.82896,0.00012,13.53085]
[1776958738563,38.91,78471.85,0.0,-0.82971,0.00012,13.49204]
[1776958739573,38.91,78471.46,0.0,-0.82975,0.00012,13.48977]
[1776958743599,38.92,78477.29,0.0,-0.82902,0.00012,13.52753]
[1776958748632,38.91,78477.05,0.0,-0.82906,0.00012,13.52587]
[1776958750768,38.91,78485.04,0.0,-0.82808,0.00012,13.57677]
[1776958756689,38.91,78479.71,0.0,-0.82873,0.00012,13.54265]
[1776958759710,38.91,78492.98,0.0,-0.8271,0.00012,13.62717]
[1776958760839,38.91,78495.46,0.0,-0.82679,0.00012,13.64301]
[1776958766760,38.91,78493.9,0.0,-0.82699,0.00012,13.63274]
[1776958771794,38.91,78497.21,0.0,-0.82664,0.00012,13.64824]
[1776958776828,38.91,78500.19,0.0,-0.82628,0.00012,13.66702]
[1776958780979,38.91,78505.68,0.0,-0.8256,0.00012,13.70175]
[1776958782870,38.91,78515.52,0.0,-0.82438,0.00012,13.76431]
[1776958783878,38.91,78519.54,0.0,-0.82388,0.00012,13.78981]
[1776958787908,38.91,78521.18,0.0,-0.82368,0.00012,13.79976]
[1776958792941,38.91,78524.68,0.0,-0.82325,0.00013,13.82184]
[1776958797980,38.91,78533.05,0.0,-0.8222,0.00013,13.8751]
[1776958798991,38.91,78540.28,0.0,-0.82129,0.00013,13.92102]
[1776958799992,38.91,78547.23,0.0,-0.82042,0.00013,13.96507]
[1776958801142,38.91,78543.04,0.0,-0.82095,0.00013,13.93829]
[1776958806035,38.91,78540.55,0.0,-0.82127,0.00013,13.92228]
[1776958808070,38.91,78531.65,0.0,-0.82239,0.00013,13.86555]
[1776958810066,38.91,78519.32,0.0,-0.82393,0.00012,13.787]
[1776958811217,38.91,78503.96,0.0,-0.82585,0.00012,13.68916]
[1776958813086,38.91,78500.23,0.0,-0.82631,0.00012,13.66539]
[1776958814097,38.91,78496.74,0.0,-0.82674,0.00012,13.64322]
[1776958819130,38.91,78497.11,0.0,-0.82669,0.00012,13.64568]
[1776958820135,38.91,78503.25,0.0,-0.82593,0.00012,13.68468]
[1776958821289,38.91,78520.86,0.0,-0.82375,0.00012,13.79661]
[1776958827184,38.91,78521.65,0.0,-0.82365,0.00012,13.80152]
[1776958828192,38.91,78514.6,0.0,-0.82453,0.00012,13.75653]
[1776958829199,38.9,78510.74,0.0,-0.82501,0.00012,13.73189]
[1776958831359,38.9,78520.62,0.0,-0.82383,0.00012,13.78933]
[1776958833228,38.9,78527.44,0.0,-0.82298,0.00013,13.83257]
[1776958835248,38.9,78530.57,0.0,-0.82259,0.00013,13.85249]
[1776958840279,38.9,78529.27,0.0,-0.82276,0.00013,13.84415]
[1776958845339,38.9,78532.5,0.0,-0.82235,0.00013,13.86465]
[1776958846340,38.9,78539.78,0.0,-0.82144,0.00013,13.91097]
[1776958847353,38.9,78544.53,0.0,-0.82084,0.00013,13.94114]
[1776958849360,38.9,78553.58,0.0,-0.81969,0.00013,13.99876]
[1776958851513,38.9,78555.26,0.0,-0.81947,0.00013,14.00954]
[1776958855397,38.91,78560.63,0.0,-0.81879,0.00013,14.04393]
[1776958860431,38.91,78554.79,0.0,-0.81952,0.00013,14.00716]
[1776958865476,38.91,78559.23,0.0,-0.81895,0.00013,14.03565]
[1776958870500,38.91,78561.56,0.0,-0.81865,0.00013,14.05062]
[1776958871654,38.91,78574.19,0.0,-0.81704,0.00013,14.13074]
[1776958873523,38.91,78583.38,0.0,-0.81586,0.00013,14.18919]
[1776958878561,38.91,78574.89,0.0,-0.81694,0.00013,14.13557]
[1776958879566,38.91,78565.3,0.0,-0.81817,0.00013,14.07476]
[1776958881725,38.91,78559.83,0.0,-0.81886,0.00013,14.04012]
[1776958883606,38.91,78550.3,0.0,-0.82007,0.00013,13.97963]
[1776958884605,38.91,78544.52,0.0,-0.8208,0.00013,13.94296]
[1776958886616,38.91,78543.65,0.0,-0.82091,0.00013,13.93736]
[1776958888630,38.91,78535.88,0.0,-0.82189,0.00013,13.8881]
[1776958889637,38.91,78540.84,0.0,-0.82126,0.00013,13.91964]
[1776958891650,38.91,78528.04,0.0,-0.82293,0.00013,13.83268]
[1776958892659,38.91,78527.39,0.0,-0.82301,0.00013,13.82841]
[1776958894675,38.91,78533.28,0.0,-0.82227,0.00013,13.86576]
[1776958896687,38.91,78541.6,0.0,-0.82123,0.00013,13.91847]
[1776958899706,38.91,78549.52,0.0,-0.82024,0.00013,13.96853]
[1776958900715,38.91,78555.72,0.0,-0.81945,0.00013,14.0079]
[1776958901720,38.91,78556.62,0.0,-0.81934,0.00013,14.01334]
[1776958902727,38.91,78549.27,0.0,-0.82027,0.00013,13.96656]
[1776958903734,38.91,78542.99,0.0,-0.82107,0.00013,13.92662]
[1776958906755,38.9,78528.43,0.0,-0.82291,0.00013,13.83373]
[1776958907763,38.9,78520.41,0.0,-0.82391,0.00012,13.78269]
[1776958912797,38.9,78524.03,0.0,-0.82346,0.00013,13.80559]
[1776958915829,38.9,78513.96,0.0,-0.82472,0.00012,13.74156]
[1776958920853,38.91,78523.54,0.0,-0.82351,0.00013,13.80285]
[1776958923874,38.91,78516.57,0.0,-0.82438,0.00012,13.75856]
[1776958928911,38.91,78516.5,0.0,-0.82438,0.00012,13.75861]
[1776958929916,38.91,78509.47,0.0,-0.82525,0.00012,13.71402]
[1776958930923,38.91,78515.06,0.0,-0.82455,0.00012,13.74973]
[1776958932090,38.91,78508.27,0.0,-0.8254,0.00012,13.70662]
[1776958932937,38.91,78508.27,0.0,-0.82539,0.00012,13.70681]
[1776958937976,38.91,78504.06,0.0,-0.82592,0.00012,13.68005]
[1776958938982,38.91,78509.85,0.0,-0.8252,0.00012,13.7169]
[1776958940996,38.91,78517.48,0.0,-0.82425,0.00012,13.76534]
[1776958942161,38.91,78524.89,0.0,-0.82333,0.00013,13.8124]
[1776958943011,38.91,78524.89,0.0,-0.82333,0.00013,13.81225]
[1776958946031,38.91,78531.31,0.0,-0.82253,0.00013,13.85275]
[1776958948048,38.91,78538.82,0.0,-0.82159,0.00013,13.90052]
[1776958949055,38.91,78543.86,0.0,-0.82095,0.00013,13.93251]
[1776958954089,38.91,78543.2,0.0,-0.82109,0.00013,13.92298]
[1776958959124,38.91,78544.32,0.0,-0.82094,0.00013,13.93021]
[1776958962302,38.91,78549.54,0.0,-0.82028,0.00013,13.96336]
[1776958968189,38.91,78551.61,0.0,-0.82003,0.00013,13.97624]
[1776958973220,38.91,78547.68,0.0,-0.82053,0.00013,13.95105]
[1776958975235,38.91,78553.48,0.0,-0.8198,0.00013,13.98778]
[1776958980270,38.9,78554.54,0.0,-0.81967,0.00013,13.99424]
[1776958985306,38.91,78550.88,0.0,-0.82012,0.00013,13.97139]
[1776958986316,38.91,78541.74,0.0,-0.82127,0.00013,13.91348]
[1776958987320,38.91,78531.72,0.0,-0.82253,0.00013,13.85002]
[1776958992512,38.91,78534.09,0.0,-0.82221,0.00013,13.86631]
[1776958997393,38.91,78542.17,0.0,-0.82117,0.00013,13.91857]
[1776958998399,38.91,78555.61,0.0,-0.81947,0.00013,14.0039]
[1776958999407,38.91,78558.18,0.0,-0.81915,0.00013,14.02009]
[1776959002593,38.91,78566.27,0.0,-0.81813,0.00013,14.07111]
[1776959008471,38.91,78570.18,0.0,-0.81764,0.00013,14.0952]
[1776959013504,38.91,78571.71,0.0,-0.8175,0.00013,14.09934]
[1776959019548,38.91,78572.21,0.0,-0.81744,0.00013,14.10228]
[1776959024581,38.91,78584.45,0.0,-0.81588,0.00013,14.17972]
[1776959025588,38.91,78588.03,0.0,-0.81542,0.00013,14.20234]
[1776959030624,38.91,78582.44,0.0,-0.81615,0.00013,14.16657]
[1776959032808,38.91,78569.31,0.0,-0.81783,0.00013,14.08315]
[1776959034651,38.91,78547.94,0.0,-0.82055,0.00013,13.94725]
[1776959035660,38.91,78550.04,0.0,-0.82028,0.00013,13.9606]
[1776959038679,38.91,78537.65,0.0,-0.82184,0.00013,13.88201]
[1776959039686,38.91,78536.19,0.0,-0.82203,0.00013,13.87262]
[1776959042878,38.91,78527.22,0.0,-0.82316,0.00013,13.81531]
[1776959043718,38.91,78527.22,0.0,-0.82316,0.00013,13.8153]
[1776959044722,38.9,78536.57,0.0,-0.82199,0.00013,13.87475]
[1776959045728,38.9,78542.75,0.0,-0.82121,0.00013,13.91394]
[1776959046735,38.9,78541.39,0.0,-0.82138,0.00013,13.90515]
[1776959051774,38.9,78541.71,0.0,-0.82136,0.00013,13.90648]
[1776959055803,38.9,78536.62,0.0,-0.82201,0.00013,13.87359]
[1776959057818,38.9,78534.24,0.0,-0.82231,0.00013,13.85832]
[1776959063018,38.9,78534.62,0.0,-0.82227,0.00013,13.86038]
[1776959066879,38.9,78525.49,0.0,-0.82342,0.00013,13.80208]
[1776959067904,38.9,78525.75,0.0,-0.82339,0.00013,13.8037]
[1776959069902,38.9,78515.84,0.0,-0.82463,0.00012,13.74068]
[1776959070909,38.9,78515.76,0.0,-0.82463,0.00012,13.74022]
[1776959075985,38.9,78504.04,0.0,-0.82614,0.00012,13.66033]
[1776959081034,38.9,78501.35,0.0,-0.82647,0.00012,13.64314]
[1776959083042,38.9,78491.02,0.0,-0.82775,0.00012,13.5774]
[1776959086064,38.9,78486.99,0.0,-0.82824,0.00012,13.55181]
[1776959088077,38.9,78477.51,0.0,-0.82941,0.00012,13.49136]
[1776959093113,38.9,78475.5,0.0,-0.82965,0.00012,13.47876]
[1776959096134,38.9,78483.07,0.0,-0.82872,0.00012,13.52712]
[1776959101168,38.9,78482.25,0.0,-0.82882,0.00012,13.52178]
[1776959104211,38.9,78464.03,0.0,-0.83105,0.00012,13.40573]
[1776959107235,38.9,78456.05,0.0,-0.83201,0.00012,13.35516]
[1776959111269,38.9,78448.75,0.0,-0.83289,0.00012,13.30873]
[1776959112265,38.9,78455.1,0.0,-0.83212,0.00012,13.34928]
[1776959113273,38.9,78464.8,0.0,-0.83095,0.00012,13.41111]
[1776959115289,38.9,78455.91,0.0,-0.83203,0.00012,13.35434]
[1776959118307,38.9,78450.73,0.0,-0.83265,0.00012,13.32135]
[1776959121328,38.9,78440.42,0.0,-0.8339,0.00012,13.25548]
[1776959122335,38.9,78432.44,0.0,-0.83486,0.00012,13.20462]
[1776959123439,38.9,78426.15,0.0,-0.83561,0.00012,13.16454]
[1776959124349,38.9,78426.15,0.0,-0.83561,0.00012,13.16468]
[1776959129385,38.9,78423.24,0.0,-0.83595,0.00012,13.14664]
[1776959133509,38.91,78434.74,0.0,-0.8346,0.00012,13.21551]
[1776959134424,38.91,78434.74,0.0,-0.8346,0.00012,13.21574]
[1776959137440,38.91,78425.91,0.0,-0.83564,0.00012,13.16016]
[1776959142479,38.92,78419.94,0.0,-0.83632,0.00012,13.1238]
[1776959143579,38.92,78427.15,0.0,-0.83545,0.00012,13.17014]
[1776959148535,38.92,78412.99,0.0,-0.83712,0.00012,13.08135]
[1776959150545,38.92,78407.72,0.0,-0.83772,0.00012,13.04862]
[1776959153655,38.93,78395.51,0.0,-0.83914,0.00012,12.97214]
[1776959155580,38.93,78393.12,0.0,-0.83942,0.00012,12.95697]
[1776959160615,38.93,78379.61,0.0,-0.84101,0.00012,12.87077]
[1776959161636,38.93,78375.6,0.0,-0.84148,0.00012,12.84527]
[1776959163725,38.93,78380.98,0.0,-0.84082,0.00012,12.88099]
[1776959165654,38.93,78379.42,0.0,-0.84099,0.00012,12.87176]
[1776959170690,38.94,78372.37,0.0,-0.84181,0.00012,12.82705]
[1776959175728,38.94,78365.28,0.0,-0.84263,0.00012,12.78227]
[1776959176761,38.94,78360.93,0.0,-0.84313,0.00012,12.75467]
[1776959177767,38.94,78341.54,0.0,-0.84538,0.00012,12.63105]
[1776959178758,38.94,78328.98,0.0,-0.84682,0.00011,12.55077]
[1776959179758,38.94,78327.22,0.0,-0.84702,0.00011,12.53959]
[1776959181773,38.94,78338.89,0.0,-0.84568,0.00011,12.61404]
[1776959182781,38.94,78343.51,0.0,-0.84515,0.00012,12.64343]
[1776959183875,38.94,78351.29,0.0,-0.84426,0.00012,12.69294]
[1776959185802,38.94,78349.86,0.0,-0.84443,0.00012,12.68358]
[1776959186819,38.94,78360.26,0.0,-0.84322,0.00012,12.74998]
[1776959187820,38.94,78370.68,0.0,-0.842,0.00012,12.81662]
[1776959188825,38.94,78371.15,0.0,-0.84193,0.00012,12.82065]
[1776959192858,38.95,78347.67,0.0,-0.84467,0.00012,12.66756]
[1776959193952,38.95,78350.83,0.0,-0.8443,0.00012,12.68783]
[1776959195942,38.95,78344.62,0.0,-0.84501,0.00012,12.6485]
[1776959196929,38.95,78322.07,0.0,-0.8476,0.00011,12.50484]
[1776959197913,38.95,78311.42,0.0,-0.84878,0.00011,12.4385]
[1776959198936,38.95,78300.36,0.0,-0.85004,0.00011,12.36786]
[1776959199943,38.95,78298.66,0.0,-0.85023,0.00011,12.3571]
[1776959200947,38.95,78276.95,0.0,-0.85266,0.00011,12.21913]
[1776959201959,38.95,78273.73,0.0,-0.85301,0.00011,12.19898]
[1776959202967,38.95,78280.21,0.0,-0.85229,0.00011,12.24016]
[1776959204031,38.95,78287.76,0.0,-0.85145,0.00011,12.28815]
[1776959206994,38.95,78276.42,0.0,-0.85271,0.00011,12.21606]
[1776959210017,38.95,78282.27,0.0,-0.85206,0.00011,12.25333]
[1776959212055,38.95,78274.46,0.0,-0.85293,0.00011,12.20376]
[1776959213063,38.95,78265.47,0.0,-0.85393,0.00011,12.14679]
[1776959214102,38.95,78273.46,0.0,-0.85304,0.00011,12.19765]
[1776959215090,38.95,78273.46,0.0,-0.85304,0.00011,12.19771]
[1776959216083,38.95,78278.97,0.0,-0.85242,0.00011,12.23273]
[1776959221122,38.95,78276.26,0.0,-0.85272,0.00011,12.21561]
[1776959222129,38.95,78283.64,0.0,-0.85189,0.00011,12.26269]
[1776959223164,38.95,78292.29,0.0,-0.85092,0.00011,12.31802]
[1776959224172,38.96,78286.65,0.0,-0.85154,0.00011,12.28254]
[1776959227163,38.96,78292.04,0.0,-0.85093,0.00011,12.31743]
[1776959228171,38.96,78300.17,0.0,-0.85001,0.00011,12.36939]
[1776959233207,38.96,78304.07,0.0,-0.84955,0.00011,12.39533]
[1776959238245,38.96,78302.2,0.0,-0.84975,0.00011,12.38389]
[1776959239249,38.96,78281.71,0.0,-0.85205,0.00011,12.25381]
[1776959241264,38.96,78289.18,0.0,-0.8512,0.00011,12.30181]
[1776959246298,38.97,78295.83,0.0,-0.85043,0.00011,12.34568]
[1776959247305,38.97,78289.25,0.0,-0.85116,0.00011,12.30412]
[1776959248313,38.97,78292.03,0.0,-0.85084,0.00011,12.32211]
[1776959253355,38.97,78297.86,0.0,-0.85021,0.00011,12.35528]
[1776959254405,38.98,78309.35,0.0,-0.84891,0.00011,12.4286]
[1776959255368,38.98,78309.35,0.0,-0.84891,0.00011,12.42871]
[1776959256387,38.98,78299.69,0.0,-0.85,0.00011,12.36743]
[1776959257392,38.98,78305.99,0.0,-0.84928,0.00011,12.40749]
[1776959259406,38.98,78316.88,0.0,-0.84804,0.00011,12.47718]
[1776959261413,38.98,78320.71,0.0,-0.8476,0.00011,12.50188]
[1776959263426,38.98,78324.51,0.0,-0.84717,0.00011,12.52614]
[1776959268461,38.98,78328.43,0.0,-0.84671,0.00011,12.55123]
[1776959273497,38.98,78335.07,0.0,-0.84595,0.00011,12.59362]
[1776959275512,38.98,78334.51,0.0,-0.84602,0.00011,12.58999]
[1776959280546,38.98,78334.54,0.0,-0.84601,0.00011,12.59013]
[1776959284608,38.98,78344.31,0.0,-0.84489,0.00012,12.65235]
[1776959286588,38.98,78349.1,0.0,-0.84433,0.00012,12.68327]
[1776959288602,38.98,78352.51,0.0,-0.84393,0.00012,12.70554]
[1776959291626,38.98,78342.55,0.0,-0.84506,0.00012,12.64287]
[1776959292629,38.98,78343.4,0.0,-0.84496,0.00012,12.64839]
[1776959297664,38.99,78341.26,0.0,-0.8452,0.00012,12.63519]
[1776959298671,38.99,78332.44,0.0,-0.84621,0.00011,12.57915]
[1776959299683,38.99,78330.13,0.0,-0.84647,0.00011,12.56464]
[1776959304751,38.99,78326.01,0.0,-0.84693,0.00011,12.53913]
[1776959308743,38.99,78333.37,0.0,-0.84608,0.00011,12.58627]
[1776959309750,38.99,78336.54,0.0,-0.84572,0.00011,12.60647]
[1776959310757,38.99,78341.74,0.0,-0.84512,0.00012,12.63956]
[1776959312770,38.99,78342.2,0.0,-0.84512,0.00012,12.63699]
[1776959314822,38.99,78349.63,0.0,-0.84426,0.00012,12.68464]
[1776959316798,38.99,78344.97,0.0,-0.84478,0.00012,12.65558]
[1776959320831,39.0,78335.8,0.0,-0.84582,0.00011,12.59851]
[1776959321837,39.0,78335.24,0.0,-0.84587,0.00011,12.59535]
[1776959322849,39.0,78329.83,0.0,-0.84649,0.00011,12.56116]
[1776959323852,39.0,78329.72,0.0,-0.8465,0.00011,12.56052]
[1776959327876,39.0,78324.78,0.0,-0.84706,0.00011,12.52939]
[1776959332914,39.0,78329.57,0.0,-0.8465,0.00011,12.56046]
[1776959334967,39.0,78343.25,0.0,-0.84493,0.00012,12.64765]
[1776959335931,39.0,78343.25,0.0,-0.84493,0.00012,12.64766]
[1776959338952,39.0,78348.53,0.0,-0.84432,0.00012,12.68119]
[1776959340971,39.0,78354.83,0.0,-0.84359,0.00012,12.72131]
[1776959341973,39.0,78360.49,0.0,-0.84293,0.00012,12.75765]
[1776959342981,39.0,78362.9,0.0,-0.84264,0.00012,12.77324]
[1776959347015,39.0,78364.69,0.0,-0.84242,0.00012,12.78549]
[1776959350032,39.01,78371.51,0.0,-0.84161,0.00012,12.82944]
[1776959351041,39.01,78378.58,0.0,-0.84079,0.00012,12.87458]
[1776959352049,39.01,78371.27,0.0,-0.84164,0.00012,12.82819]
[1776959353056,39.01,78360.09,0.0,-0.84294,0.00012,12.75702]
[1776959354068,39.01,78359.79,0.0,-0.84297,0.00012,12.75531]
[1776959355115,39.01,78347.67,0.0,-0.84437,0.00012,12.67837]
[1776959356076,39.01,78347.67,0.0,-0.84436,0.00012,12.67864]
[1776959357083,39.01,78338.7,0.0,-0.84539,0.00011,12.62186]
[1776959358090,39.01,78345.6,0.0,-0.84459,0.00012,12.66614]
[1776959359100,39.01,78349.77,0.0,-0.8441,0.00012,12.69299]
[1776959362122,39.01,78341.73,0.0,-0.84501,0.00012,12.6427]
[1776959364134,39.02,78338.89,0.0,-0.84533,0.00011,12.62531]
[1776959369170,39.02,78353.87,0.0,-0.84358,0.00012,12.72189]
[1776959370180,39.02,78356.28,0.0,-0.84329,0.00012,12.73745]
[1776959375254,39.02,78357.76,0.0,-0.84315,0.00012,12.74251]
[1776959379241,39.03,78347.75,0.0,-0.8443,0.00012,12.67956]
[1776959380246,39.03,78344.42,0.0,-0.84468,0.00012,12.65862]
[1776959385327,39.03,78367.63,0.0,-0.84196,0.00012,12.80754]
[1776959386288,39.03,78367.63,0.0,-0.84196,0.00012,12.80782]
[1776959387295,39.03,78373.76,0.0,-0.84124,0.00012,12.84682]
[1776959388304,39.03,78370.23,0.0,-0.84166,0.00012,12.82437]
[1776959393339,39.03,78367.91,0.0,-0.84192,0.00012,12.80976]
[1776959398376,39.03,78369.9,0.0,-0.84169,0.00012,12.82241]
[1776959403408,39.03,78355.45,0.0,-0.84337,0.00012,12.73061]
[1776959404415,39.03,78355.27,0.0,-0.84339,0.00012,12.72961]
[1776959405468,39.03,78344.51,0.0,-0.84463,0.00012,12.66131]
[1776959406438,39.03,78344.51,0.0,-0.84462,0.00012,12.66152]
[1776959411464,39.04,78346.75,0.0,-0.84435,0.00012,12.67685]
[1776959414496,39.04,78340.42,0.0,-0.84506,0.00012,12.63724]
[1776959415539,39.04,78334.33,0.0,-0.84576,0.00011,12.59874]
[1776959417515,39.04,78332.65,0.0,-0.84594,0.00011,12.58859]
[1776959418522,39.04,78331.81,0.0,-0.84603,0.00011,12.58371]
[1776959420536,39.04,78324.99,0.0,-0.8468,0.00011,12.54062]
[1776959421542,39.04,78320.4,0.0,-0.84733,0.00011,12.5114]
[1776959423559,39.04,78314.53,0.0,-0.84799,0.00011,12.47422]
[1776959427585,39.04,78308.39,0.0,-0.84868,0.00011,12.43567]
[1776959432622,39.05,78325.65,0.0,-0.84676,0.00011,12.54068]
[1776959433630,39.05,78327.31,0.0,-0.84657,0.00011,12.55125]
[1776959437655,39.05,78319.75,0.0,-0.84743,0.00011,12.50332]
[1776959440675,39.05,78315.93,0.0,-0.84786,0.00011,12.47931]
[1776959445769,39.05,78323.44,0.0,-0.847,0.00011,12.52741]
[1776959447724,39.05,78331.52,0.0,-0.84607,0.00011,12.57897]
[1776959448731,39.05,78334.04,0.0,-0.84578,0.00011,12.59498]
[1776959450746,39.05,78338.09,0.0,-0.84532,0.00011,12.62063]
[1776959454780,39.05,78324.74,0.0,-0.84685,0.00011,12.53566]
[1776959455863,39.05,78325.64,0.0,-0.84674,0.00011,12.54145]
[1776959459812,39.05,78331.62,0.0,-0.84605,0.00011,12.57971]
[1776959461883,39.05,78325.42,0.0,-0.84676,0.00011,12.5404]
[1776959463854,39.05,78322.69,0.0,-0.84707,0.00011,12.52327]
[1776959464862,39.05,78328.77,0.0,-0.84637,0.00011,12.56201]
[1776959465957,39.05,78330.76,0.0,-0.84614,0.00011,12.57472]
[1776959467880,39.05,78320.04,0.0,-0.84737,0.00011,12.50674]
[1776959468887,39.05,78317.56,0.0,-0.84765,0.00011,12.49113]
[1776959473922,39.05,78325.88,0.0,-0.84668,0.00011,12.54472]
[1776959474928,39.05,78332.98,0.0,-0.84587,0.00011,12.58993]
[1776959476026,39.05,78331.85,0.0,-0.846,0.00011,12.58279]
[1776959478958,39.05,78337.54,0.0,-0.84534,0.00011,12.61902]
[1776959480977,39.05,78327.63,0.0,-0.84648,0.00011,12.55607]
[1776959482987,39.06,78326.16,0.0,-0.84664,0.00011,12.54689]
[1776959486096,39.06,78332.58,0.0,-0.8459,0.00011,12.58798]
[1776959489049,39.06,78343.22,0.0,-0.84468,0.00012,12.65566]
[1776959490056,39.06,78359.85,0.0,-0.84275,0.00012,12.76193]
[1776959491064,39.06,78373.16,0.0,-0.84125,0.00012,12.84116]
[1776959492117,39.06,78367.93,0.0,-0.84186,0.00012,12.808]
[1776959493144,39.06,78352.2,0.0,-0.84368,0.00012,12.70799]
[1776959494104,39.06,78320.83,0.0,-0.84728,0.00011,12.50866]
[1776959495110,39.06,78320.49,0.0,-0.84732,0.00011,12.50674]
[1776959500145,39.06,78316.95,0.0,-0.84771,0.00011,12.48468]
[1776959503165,39.06,78322.6,0.0,-0.84706,0.00011,12.52103]
[1776959509206,39.06,78317.59,0.0,-0.84762,0.00011,12.49006]
[1776959511222,39.06,78322.31,0.0,-0.84708,0.00011,12.52028]
[1776959515256,39.07,78308.79,0.0,-0.8486,0.00011,12.43498]
[1776959516315,39.07,78302.21,0.0,-0.84934,0.00011,12.39345]
[1776959520285,39.07,78307.48,0.0,-0.84874,0.00011,12.42737]
[1776959525321,39.07,78312.74,0.0,-0.84813,0.00011,12.46156]
[1776959526386,39.07,78304.49,0.0,-0.84906,0.00011,12.40934]
[1776959527335,39.07,78304.49,0.0,-0.84905,0.00011,12.40956]
[1776959532371,39.07,78308.63,0.0,-0.84857,0.00011,12.43696]
[1776959536457,39.08,78305.83,0.0,-0.84887,0.00011,12.41999]
[1776959542439,39.08,78309.07,0.0,-0.84848,0.00011,12.44179]
[1776959544459,39.08,78302.81,0.0,-0.84918,0.00011,12.40247]
[1776959546528,39.08,78308.14,0.0,-0.84857,0.00011,12.43656]
[1776959547476,39.08,78308.14,0.0,-0.84857,0.00011,12.43663]
[1776959552509,39.08,78309.84,0.0,-0.84842,0.00011,12.44275]
[1776959557545,39.09,78307.96,0.0,-0.84861,0.00011,12.43175]
[1776959562582,39.09,78306.36,0.0,-0.84878,0.00011,12.42253]
[1776959566675,39.09,78284.94,0.0,-0.85118,0.00011,12.2872]
[1776959567618,39.09,78284.94,0.0,-0.85118,0.00011,12.28713]
[1776959570647,39.09,78291.29,0.0,-0.85047,0.00011,12.32702]
[1776959575683,39.09,78296.7,0.0,-0.84987,0.00011,12.36125]
[1776959580709,39.09,78300.32,0.0,-0.84945,0.00011,12.38461]
[1776959582723,39.09,78303.32,0.0,-0.84911,0.00011,12.40403]
[1776959584738,39.09,78289.15,0.0,-0.8507,0.00011,12.31444]
[1776959585743,39.09,78291.0,0.0,-0.85049,0.00011,12.32633]
[1776959590782,39.09,78295.77,0.0,-0.84996,0.00011,12.35621]
[1776959593799,39.09,78298.21,0.0,-0.84968,0.00011,12.37184]
[1776959597828,39.09,78313.12,0.0,-0.84799,0.00011,12.46667]
[1776959598835,39.09,78324.77,0.0,-0.84666,0.00011,12.54068]
[1776959599842,39.09,78323.16,0.0,-0.84684,0.00011,12.53044]
[1776959602863,39.09,78310.61,0.0,-0.84827,0.00011,12.4508]
[1776959603873,39.09,78306.85,0.0,-0.84869,0.00011,12.42706]
[1776959604881,39.09,78301.06,0.0,-0.84935,0.00011,12.39049]
[1776959605888,39.09,78298.34,0.0,-0.84965,0.00011,12.37326]
[1776959606891,39.09,78292.55,0.0,-0.8503,0.00011,12.33659]
[1776959607902,39.1,78292.55,0.0,-0.8503,0.00011,12.33668]
[1776959608908,39.1,78286.09,0.0,-0.85103,0.00011,12.29583]
[1776959609916,39.1,78284.98,0.0,-0.85115,0.00011,12.28893]
[1776959613944,39.1,78293.05,0.0,-0.85028,0.00011,12.3353]
[1776959614949,39.1,78292.54,0.0,-0.85034,0.00011,12.33215]
[1776959616966,39.1,78297.6,0.0,-0.84977,0.00011,12.3644]
[1776959618979,39.1,78296.94,0.0,-0.84984,0.00011,12.36029]
[1776959620993,39.1,78291.47,0.0,-0.85045,0.00011,12.32572]
[1776959625026,39.1,78284.67,0.0,-0.85121,0.00011,12.28301]
[1776959626031,39.1,78292.66,0.0,-0.85031,0.00011,12.33376]
[1776959627041,39.1,78295.19,0.0,-0.85002,0.00011,12.34986]
[1776959628042,39.1,78301.22,0.0,-0.84934,0.00011,12.38812]
[1776959629050,39.1,78304.03,0.0,-0.84903,0.00011,12.40592]
[1776959631068,39.1,78295.62,0.0,-0.84998,0.00011,12.35256]
[1776959633082,39.1,78291.01,0.0,-0.85049,0.00011,12.32344]
[1776959638116,39.1,78288.89,0.0,-0.85073,0.00011,12.31018]
[1776959643149,39.1,78286.43,0.0,-0.85102,0.00011,12.29384]
[1776959648185,39.1,78289.66,0.0,-0.85067,0.00011,12.31363]
[1776959653218,39.09,78288.6,0.0,-0.8508,0.00011,12.30615]
[1776959656241,39.09,78282.64,0.0,-0.85147,0.00011,12.26796]
[1776959657332,39.09,78287.9,0.0,-0.85089,0.00011,12.30116]
[1776959660271,39.09,78291.5,0.0,-0.85049,0.00011,12.32349]
[1776959661292,39.09,78301.29,0.0,-0.84939,0.00011,12.38535]
[1776959662288,39.09,78306.63,0.0,-0.84879,0.00011,12.41926]
[1776959664301,39.09,78310.33,0.0,-0.84837,0.00011,12.44296]
[1776959669337,39.09,78296.75,0.0,-0.84989,0.00011,12.35733]
[1776959672373,39.09,78289.45,0.0,-0.85076,0.00011,12.30592]
[1776959674381,39.09,78280.72,0.0,-0.85173,0.00011,12.25087]
[1776959679410,39.1,78281.81,0.0,-0.8516,0.00011,12.25836]
[1776959684449,39.1,78286.38,0.0,-0.85108,0.00011,12.28769]
[1776959689480,39.1,78279.77,0.0,-0.85181,0.00011,12.24625]
[1776959694516,39.1,78278.14,0.0,-0.85198,0.00011,12.23654]
[1776959695521,39.1,78283.78,0.0,-0.85135,0.00011,12.27234]
[1776959700558,39.1,78284.12,0.0,-0.85131,0.00011,12.27494]
[1776959702572,39.1,78276.65,0.0,-0.85214,0.00011,12.22787]
[1776959703577,39.1,78281.85,0.0,-0.85155,0.00011,12.26091]
[1776959704585,39.1,78288.12,0.0,-0.85085,0.00011,12.30068]
[1776959707689,39.1,78293.49,0.0,-0.85024,0.00011,12.33491]
[1776959709625,39.1,78296.93,0.0,-0.84985,0.00011,12.35705]
[1776959711633,39.11,78303.73,0.0,-0.84908,0.00011,12.40046]
[1776959712641,39.11,78314.81,0.0,-0.84782,0.00011,12.47078]
[1776959717759,39.11,78313.98,0.0,-0.84791,0.00011,12.46573]
[1776959718682,39.11,78313.98,0.0,-0.84791,0.00011,12.4658]
[1776959723717,39.11,78322.59,0.0,-0.84692,0.00011,12.52068]
[1776959728765,39.11,78323.82,0.0,-0.84678,0.00011,12.52852]
[1776959729765,39.11,78345.82,0.0,-0.84426,0.00012,12.66814]
[1776959731775,39.11,78354.34,0.0,-0.84333,0.00012,12.71677]
[1776959736810,39.11,78353.17,0.0,-0.84346,0.00012,12.70972]
[1776959741845,39.11,78348.29,0.0,-0.844,0.00012,12.6797]
[1776959746882,39.11,78347.15,0.0,-0.84412,0.00012,12.67346]
[1776959747977,39.11,78352.46,0.0,-0.8435,0.00012,12.70737]
[1776959749903,39.12,78369.23,0.0,-0.84154,0.00012,12.8142]
[1776959750907,39.12,78368.99,0.0,-0.84157,0.00012,12.8127]
[1776959753928,39.12,78363.33,0.0,-0.84223,0.00012,12.77692]
[1776959755942,39.12,78355.99,0.0,-0.84308,0.00012,12.7305]
[1776959759971,39.12,78353.55,0.0,-0.84335,0.00012,12.71558]
[1776959761994,39.12,78363.75,0.0,-0.84216,0.00012,12.78062]
[1776959762995,39.12,78367.69,0.0,-0.8417,0.00012,12.8057]
[1776959763999,39.12,78379.1,0.0,-0.84036,0.00012,12.87817]
[1776959765013,39.12,78381.91,0.0,-0.84004,0.00012,12.89594]
[1776959766020,39.12,78390.74,0.0,-0.839,0.00012,12.95193]
[1776959768123,39.12,78408.67,0.0,-0.83688,0.00012,13.06589]
[1776959769038,39.12,78408.78,0.0,-0.83687,0.00012,13.06651]
[1776959770050,39.12,78400.05,0.0,-0.8379,0.00012,13.01098]
[1776959771050,39.12,78400.47,0.0,-0.83785,0.00012,13.01379]
[1776959774077,39.12,78407.79,0.0,-0.83698,0.00012,13.06038]
[1776959779113,39.12,78408.52,0.0,-0.8369,0.00012,13.06478]
[1776959782134,39.12,78418.67,0.0,-0.83569,0.00012,13.12905]
[1776959783140,39.12,78425.31,0.0,-0.8349,0.00012,13.17122]
[1776959784149,39.12,78430.69,0.0,-0.83426,0.00012,13.20521]
[1776959786164,39.12,78425.09,0.0,-0.83494,0.00012,13.16923]
[1776959787181,39.12,78420.14,0.0,-0.83553,0.00012,13.13765]
[1776959788265,39.12,78404.87,0.0,-0.83736,0.00012,13.04037]
[1776959789184,39.11,78404.87,0.0,-0.83736,0.00012,13.04018]
[1776959792206,39.11,78410.65,0.0,-0.83674,0.00012,13.07089]
[1776959794221,39.11,78415.21,0.0,-0.8362,0.00012,13.09935]
[1776959799260,39.11,78411.82,0.0,-0.83663,0.00012,13.0765]
[1776959802285,39.11,78400.88,0.0,-0.83793,0.00012,13.00681]
[1776959803293,39.11,78401.5,0.0,-0.83786,0.00012,13.01077]
[1776959807320,39.11,78406.6,0.0,-0.83726,0.00012,13.04278]
[1776959810342,39.1,78401.57,0.0,-0.83787,0.00012,13.01041]
[1776959812355,39.1,78395.23,0.0,-0.83862,0.00012,12.96993]
[1776959816383,39.1,78388.06,0.0,-0.83947,0.00012,12.92411]
[1776959820488,39.1,78388.63,0.0,-0.83941,0.00012,12.92755]
[1776959822428,39.1,78378.12,0.0,-0.84064,0.00012,12.86072]
[1776959823442,39.1,78378.22,0.0,-0.84063,0.00012,12.8614]
[1776959825449,39.1,78369.3,0.0,-0.84167,0.00012,12.80485]
[1776959826455,39.1,78367.02,0.0,-0.84193,0.00012,12.79048]
[1776959831492,39.11,78362.38,0.0,-0.84246,0.00012,12.76167]
[1776959836526,39.11,78367.91,0.0,-0.84181,0.00012,12.79738]
[1776959840553,39.11,78357.69,0.0,-0.84299,0.00012,12.73274]
[1776959841561,39.11,78353.09,0.0,-0.84353,0.00012,12.70327]
[1776959844581,39.11,78341.69,0.0,-0.84485,0.00012,12.63061]
[1776959845588,39.11,78335.78,0.0,-0.84553,0.00011,12.59313]
[1776959846595,39.11,78334.44,0.0,-0.84568,0.00011,12.58452]
[1776959851639,39.1,78341.25,0.0,-0.84496,0.00012,12.62188]
[1776959852639,39.1,78338.2,0.0,-0.84531,0.00011,12.60238]
[1776959857677,39.1,78342.83,0.0,-0.84479,0.00012,12.63122]
[1776959860695,39.1,78349.16,0.0,-0.84407,0.00012,12.67101]
[1776959865730,39.1,78341.45,0.0,-0.84497,0.00012,12.62133]
[1776959866739,39.1,78319.17,0.0,-0.84752,0.00011,12.47984]
[1776959867745,39.1,78313.14,0.0,-0.84821,0.00011,12.44168]
[1776959868871,39.1,78313.85,0.0,-0.84812,0.00011,12.44633]
[1776959874798,39.1,78312.23,0.0,-0.84829,0.00011,12.4369]
[1776959876808,39.1,78321.19,0.0,-0.84727,0.00011,12.49398]
[1776959878941,39.1,78331.63,0.0,-0.84607,0.00011,12.56032]
[1776959880839,39.1,78330.62,0.0,-0.84619,0.00011,12.55391]
[1776959882854,39.1,78335.85,0.0,-0.84559,0.00011,12.58708]
[1776959887889,39.1,78338.61,0.0,-0.84528,0.00011,12.60441]
[1776959889012,39.1,78351.41,0.0,-0.8438,0.00012,12.68562]
[1776959890913,39.1,78358.11,0.0,-0.84303,0.00012,12.72792]
[1776959891919,39.1,78359.62,0.0,-0.84286,0.00012,12.73738]
[1776959896953,39.1,78364.76,0.0,-0.84227,0.00012,12.76978]
[1776959899086,39.1,78365.62,0.0,-0.84217,0.00012,12.77489]
[1776959904001,39.1,78372.34,0.0,-0.84139,0.00012,12.8173]
[1776959909156,39.1,78382.86,0.0,-0.84016,0.00012,12.88425]
[1776959911052,39.1,78382.66,0.0,-0.84024,0.00012,12.87748]
[1776959913065,39.1,78390.3,0.0,-0.83934,0.00012,12.92589]
[1776959916086,39.1,78384.44,0.0,-0.84004,0.00012,12.88836]
[1776959921121,39.1,78386.51,0.0,-0.8398,0.00012,12.90125]
[1776959926155,39.1,78386.27,0.0,-0.83983,0.00012,12.89935]
[1776959930186,39.1,78382.38,0.0,-0.84029,0.00012,12.87448]
[1776959934213,39.09,78388.97,0.0,-0.83952,0.00012,12.91628]
[1776959939367,39.09,78388.81,0.0,-0.83954,0.00012,12.91508]
[1776959943276,39.09,78395.6,0.0,-0.83874,0.00012,12.95808]
[1776959946296,39.09,78393.23,0.0,-0.83903,0.00012,12.94276]
[1776959949437,39.09,78389.41,0.0,-0.83948,0.00012,12.91833]
[1776959953346,39.09,78372.67,0.0,-0.84145,0.00012,12.81189]
[1776959954353,39.09,78368.7,0.0,-0.84191,0.00012,12.78676]
[1776959957376,39.09,78375.48,0.0,-0.84111,0.00012,12.8302]
[1776959958381,39.09,78379.8,0.0,-0.8406,0.00012,12.8577]
[1776959960394,39.09,78382.34,0.0,-0.8403,0.00012,12.87384]
[1776959965429,39.09,78379.37,0.0,-0.84066,0.00012,12.85486]
[1776959969578,39.09,78373.96,0.0,-0.84129,0.00012,12.82051]
[1776959973485,39.09,78366.45,0.0,-0.84221,0.00012,12.76758]
[1776959978523,39.1,78364.99,0.0,-0.84237,0.00012,12.75877]
[1776959983558,39.1,78362.77,0.0,-0.84262,0.00012,12.74506]
[1776959988591,39.1,78365.39,0.0,-0.84231,0.00012,12.76199]
[1776959993624,39.1,78363.79,0.0,-0.8425,0.00012,12.75202]
[1776959998661,39.1,78363.91,0.0,-0.84248,0.00012,12.75297]
[1776960002737,39.1,78372.76,0.0,-0.84146,0.00012,12.80861]
[1776960003796,39.1,78383.63,0.0,-0.84019,0.00012,12.87728]
[1776960004750,39.1,78378.28,0.0,-0.84082,0.00012,12.8432]
[1776960007880,39.1,78384.43,0.0,-0.8401,0.00012,12.8822]
[1776960008820,39.09,78389.59,0.0,-0.8395,0.00012,12.91478]
[1776960014835,39.09,78398.83,0.0,-0.83843,0.00012,12.97263]
[1776960016846,39.09,78413.5,0.0,-0.83669,0.00012,13.06544]
[1776960017853,39.09,78415.19,0.0,-0.8365,0.00012,13.07589]
[1776960018869,39.09,78421.8,0.0,-0.83571,0.00012,13.1176]
[1776960019870,39.09,78411.42,0.0,-0.83696,0.00012,13.05135]
[1776960020883,39.09,78407.67,0.0,-0.83741,0.00012,13.02731]
[1776960024901,39.09,78413.32,0.0,-0.83675,0.00012,13.06234]
[1776960027923,39.08,78422.28,0.0,-0.83569,0.00012,13.11878]
[1776960028930,39.08,78424.87,0.0,-0.83538,0.00012,13.13528]
[1776960032957,39.08,78414.71,0.0,-0.83665,0.00012,13.06522]
[1776960033976,39.08,78411.2,0.0,-0.83707,0.00012,13.04285]
[1776960035979,39.08,78398.41,0.0,-0.83859,0.00012,12.96145]
[1776960036988,39.08,78398.55,0.0,-0.83857,0.00012,12.96222]
[1776960042025,39.08,78385.02,0.0,-0.84018,0.00012,12.87568]
[1776960043034,39.08,78383.08,0.0,-0.8404,0.00012,12.86337]
[1776960048076,39.08,78387.4,0.0,-0.83989,0.00012,12.89094]
[1776960053110,39.08,78383.46,0.0,-0.84035,0.00012,12.86611]
[1776960058145,39.08,78384.02,0.0,-0.84028,0.00012,12.86992]
[1776960062173,39.08,78399.02,0.0,-0.83851,0.00012,12.96542]
[1776960063180,39.08,78402.1,0.0,-0.83815,0.00012,12.98492]
[1776960065194,39.08,78396.7,0.0,-0.83879,0.00012,12.95041]
[1776960066201,39.08,78391.37,0.0,-0.83942,0.00012,12.91648]
[1776960069224,39.08,78396.48,0.0,-0.83882,0.00012,12.94891]
[1776960073251,39.08,78388.42,0.0,-0.83977,0.00012,12.89753]
[1776960074258,39.08,78378.78,0.0,-0.8409,0.00012,12.83628]
[1776960075266,39.08,78377.86,0.0,-0.84101,0.00012,12.83052]
[1776960077278,39.08,78371.23,0.0,-0.84178,0.00012,12.78837]
[1776960082313,39.08,78363.96,0.0,-0.84265,0.00012,12.74118]
[1776960083321,39.08,78357.38,0.0,-0.84342,0.00012,12.69912]
[1776960084328,39.08,78354.79,0.0,-0.84372,0.00012,12.68247]
[1776960086341,39.08,78359.05,0.0,-0.84324,0.00012,12.70924]
[1776960087352,39.08,78375.04,0.0,-0.84138,0.00012,12.81065]
[1776960088356,39.08,78377.55,0.0,-0.84109,0.00012,12.82626]
[1776960089366,39.07,78380.05,0.0,-0.84081,0.00012,12.8416]
[1776960094399,39.07,78389.64,0.0,-0.83976,0.00012,12.89576]
[1776960096412,39.07,78384.0,0.0,-0.84043,0.00012,12.8594]
[1776960100516,39.07,78408.35,0.0,-0.83757,0.00012,13.0133]
[1776960101449,39.06,78408.35,0.0,-0.83758,0.00012,13.01306]
[1776960106483,39.06,78412.1,0.0,-0.83715,0.00012,13.03583]
[1776960110586,39.06,78423.68,0.0,-0.83579,0.00012,13.10852]
[1776960112527,39.06,78416.94,0.0,-0.8366,0.00012,13.06513]
[1776960117568,39.05,78418.92,0.0,-0.83639,0.00012,13.07642]
[1776960119584,39.05,78425.45,0.0,-0.83562,0.00012,13.11748]
[1776960120656,39.05,78424.95,0.0,-0.83569,0.00012,13.11402]
[1776960122598,39.05,78415.87,0.0,-0.83678,0.00012,13.05568]
[1776960123606,39.05,78407.55,0.0,-0.83778,0.00012,13.00253]
[1776960124619,39.05,78410.57,0.0,-0.83742,0.00012,13.0216]
[1776960125630,39.05,78417.16,0.0,-0.83664,0.00012,13.06335]
[1776960126628,39.05,78423.1,0.0,-0.83593,0.00012,13.10092]
[1776960127635,39.05,78436.37,0.0,-0.83434,0.00012,13.18523]
[1776960128642,39.05,78435.79,0.0,-0.83442,0.00012,13.18135]
[1776960130728,39.04,78428.67,0.0,-0.83528,0.00012,13.13588]
[1776960133678,39.04,78423.14,0.0,-0.83594,0.00012,13.10065]
[1776960135692,39.04,78419.45,0.0,-0.83639,0.00012,13.07677]
[1776960139720,39.04,78433.28,0.0,-0.83475,0.00012,13.16393]
[1776960140799,39.04,78437.06,0.0,-0.8343,0.00012,13.18777]
[1776960145761,39.04,78429.86,0.0,-0.83519,0.00012,13.14071]
[1776960148784,39.03,78437.66,0.0,-0.83427,0.00012,13.18945]
[1776960150869,39.03,78429.01,0.0,-0.83531,0.00012,13.13423]
[1776960152813,39.03,78431.86,0.0,-0.83502,0.00012,13.14696]
[1776960157847,39.03,78433.25,0.0,-0.83486,0.00012,13.15561]
[1776960160939,39.03,78440.97,0.0,-0.83394,0.00012,13.20423]
[1776960162883,39.03,78440.61,0.0,-0.83399,0.00012,13.2014]
[1776960164898,39.03,78428.34,0.0,-0.83548,0.00012,13.12279]
[1776960165904,39.03,78428.53,0.0,-0.83546,0.00012,13.12382]
[1776960171010,39.02,78425.28,0.0,-0.83587,0.00012,13.10177]
[1776960176981,39.02,78425.56,0.0,-0.83587,0.00012,13.10208]
[1776960178997,39.02,78431.73,0.0,-0.83514,0.00012,13.14085]
[1776960181089,39.02,78428.3,0.0,-0.83556,0.00012,13.1184]
[1776960183024,39.01,78407.46,0.0,-0.83806,0.00012,12.98514]
[1776960184034,39.01,78403.13,0.0,-0.83857,0.00012,12.95746]
[1776960189065,39.01,78403.61,0.0,-0.83853,0.00012,12.95985]
[1776960193092,39.01,78398.3,0.0,-0.83917,0.00012,12.92564]
[1776960197127,39.01,78391.12,0.0,-0.84002,0.00012,12.87973]
[1776960198133,39.01,78390.33,0.0,-0.84011,0.00012,12.87473]
[1776960203168,39.01,78386.51,0.0,-0.84055,0.00012,12.85067]
[1776960206190,39.01,78393.03,0.0,-0.83978,0.00012,12.89238]
[1776960211299,39.01,78397.22,0.0,-0.83933,0.00012,12.91393]
[1776960217267,39.01,78401.25,0.0,-0.83885,0.00012,12.93974]
[1776960218274,39.01,78401.33,0.0,-0.83885,0.00012,12.94024]
[1776960223311,39.01,78399.33,0.0,-0.83908,0.00012,12.92752]
[1776960226334,39.01,78409.39,0.0,-0.83789,0.00012,12.99159]
[1776960227341,39.01,78408.8,0.0,-0.83796,0.00012,12.98777]
[1776960232373,39.01,78407.46,0.0,-0.83813,0.00012,12.97893]
[1776960237411,39.01,78408.18,0.0,-0.83804,0.00012,12.98337]
[1776960241514,39.01,78414.8,0.0,-0.83726,0.00012,13.02547]
[1776960246472,39.01,78412.79,0.0,-0.8375,0.00012,13.01235]
[1776960248487,39.01,78409.56,0.0,-0.83789,0.00012,12.99171]
[1776960249492,39.01,78418.84,0.0,-0.83678,0.00012,13.05079]
[1776960250501,39.01,78421.19,0.0,-0.8365,0.00012,13.06567]
[1776960255535,39.01,78417.34,0.0,-0.83697,0.00012,13.04073]
[1776960260571,39.01,78411.0,0.0,-0.83773,0.00012,13.00013]
[1776960261654,39.01,78420.34,0.0,-0.83662,0.00012,13.0596]
[1776960263592,39.01,78419.61,0.0,-0.83671,0.00012,13.05484]
[1776960268626,39.01,78418.2,0.0,-0.83688,0.00012,13.04548]
[1776960271724,39.01,78409.91,0.0,-0.83792,0.00012,12.9871]
[1776960273660,39.01,78395.13,0.0,-0.83968,0.00012,12.89296]
[1776960274667,39.01,78388.42,0.0,-0.84046,0.00012,12.85036]
[1776960275676,39.01,78387.55,0.0,-0.84056,0.00012,12.84501]
[1776960277689,39.0,78380.39,0.0,-0.84141,0.00012,12.79898]
[1776960280710,39.0,78374.46,0.0,-0.84212,0.00012,12.76067]
[1776960281797,39.0,78371.23,0.0,-0.8425,0.00012,12.73983]
[1776960287767,39.0,78365.63,0.0,-0.84316,0.00012,12.70368]
[1776960288766,39.0,78371.7,0.0,-0.84245,0.00012,12.74224]
[1776960289772,39.0,78372.4,0.0,-0.84238,0.00012,12.74648]
[1776960293801,39.0,78358.97,0.0,-0.84395,0.00012,12.66054]
[1776960294808,39.0,78352.84,0.0,-0.84467,0.00012,12.62119]
[1776960295815,39.0,78344.05,0.0,-0.84568,0.00012,12.56525]
[1776960296821,39.0,78335.46,0.0,-0.84667,0.00011,12.5103]
[1776960297835,39.0,78334.86,0.0,-0.84674,0.00011,12.50642]
[1776960302873,39.0,78333.82,0.0,-0.84686,0.00011,12.49968]
[1776960305884,39.0,78324.87,0.0,-0.84789,0.00011,12.44273]
[1776960306891,39.0,78332.21,0.0,-0.84705,0.00011,12.48949]
[1776960307916,39.0,78334.46,0.0,-0.84679,0.00011,12.50382]
[1776960308910,39.0,78341.09,0.0,-0.84603,0.00012,12.546]
[1776960309913,39.0,78348.11,0.0,-0.84522,0.00012,12.59062]
[1776960310920,39.0,78353.87,0.0,-0.84455,0.00012,12.62734]
[1776960312019,39.0,78356.37,0.0,-0.84426,0.00012,12.64326]
[1776960315956,39.0,78363.48,0.0,-0.84344,0.00012,12.6884]
[1776960316965,39.0,78369.09,0.0,-0.84279,0.00012,12.72402]
[1776960317968,39.0,78366.91,0.0,-0.84305,0.00012,12.70999]
[1776960322089,38.99,78356.33,0.0,-0.84428,0.00012,12.64218]
[1776960324014,38.99,78351.96,0.0,-0.84479,0.00012,12.61422]
[1776960326025,38.99,78350.22,0.0,-0.845,0.00012,12.60295]
[1776960327032,38.99,78355.7,0.0,-0.84436,0.00012,12.63782]
[1776960328040,38.99,78361.37,0.0,-0.84371,0.00012,12.67386]
[1776960329046,38.99,78362.11,0.0,-0.84362,0.00012,12.67847]
[1776960331060,38.99,78368.05,0.0,-0.84299,0.00012,12.71063]
[1776960332159,38.99,78386.9,0.0,-0.84078,0.00012,12.83051]
[1776960333075,38.99,78386.9,0.0,-0.84079,0.00012,12.83026]
[1776960334088,38.99,78389.56,0.0,-0.84048,0.00012,12.84689]
[1776960336097,38.99,78395.72,0.0,-0.83975,0.00012,12.88622]
[1776960340124,38.99,78408.67,0.0,-0.83822,0.00012,12.96852]
[1776960341132,38.99,78411.39,0.0,-0.8379,0.00012,12.98576]
[1776960342233,38.99,78417.9,0.0,-0.83713,0.00012,13.02713]
[1776960348183,38.99,78420.15,0.0,-0.83688,0.00012,13.04063]
[1776960353218,38.98,78420.01,0.0,-0.83691,0.00012,13.03898]
[1776960357247,38.98,78428.0,0.0,-0.83596,0.00012,13.08934]
[1776960359262,38.98,78427.18,0.0,-0.83607,0.00012,13.0837]
[1776960361278,38.98,78421.51,0.0,-0.83675,0.00012,13.04719]
[1776960363288,38.98,78420.54,0.0,-0.83688,0.00012,13.04073]
[1776960367318,38.98,78431.17,0.0,-0.83562,0.00012,13.10783]
[1776960368326,38.98,78435.73,0.0,-0.83507,0.00012,13.13665]
[1776960370340,38.97,78428.97,0.0,-0.83589,0.00012,13.09304]
[1776960372352,38.97,78423.7,0.0,-0.83653,0.00012,13.05901]
[1776960377391,38.97,78422.24,0.0,-0.83673,0.00012,13.04867]
[1776960380412,38.97,78418.94,0.0,-0.83713,0.00012,13.02706]
[1776960381440,38.97,78424.74,0.0,-0.83644,0.00012,13.06386]
[1776960382515,38.97,78428.3,0.0,-0.83602,0.00012,13.08634]
[1776960385447,38.97,78433.68,0.0,-0.83539,0.00012,13.12003]
[1776960387465,38.96,78439.53,0.0,-0.83469,0.00012,13.15694]
[1776960392585,38.96,78436.84,0.0,-0.83508,0.00012,13.13349]
[1776960398538,38.96,78435.66,0.0,-0.83524,0.00012,13.12502]
[1776960399553,38.96,78442.79,0.0,-0.83439,0.00012,13.1703]
[1776960400552,38.96,78447.87,0.0,-0.83378,0.00012,13.20246]
[1776960402656,38.96,78472.44,0.0,-0.8308,0.00012,13.35856]
[1776960404584,38.96,78475.72,0.0,-0.8304,0.00012,13.3792]
[1776960408615,38.95,78483.17,0.0,-0.82951,0.00012,13.42565]
[1776960410629,38.95,78485.39,0.0,-0.82925,0.00012,13.43923]
[1776960415657,38.95,78488.03,0.0,-0.82893,0.00012,13.4555]
[1776960419686,38.95,78493.76,0.0,-0.82823,0.00012,13.49165]
[1776960420693,38.95,78493.5,0.0,-0.82827,0.00012,13.48986]
[1776960422801,38.95,78509.34,0.0,-0.82631,0.00012,13.59044]
[1776960423714,38.95,78509.34,0.0,-0.82631,0.00012,13.59038]
[1776960424720,38.95,78506.78,0.0,-0.82663,0.00012,13.57396]
[1776960427742,38.95,78496.99,0.0,-0.82785,0.00012,13.5113]
[1776960428750,38.94,78496.19,0.0,-0.82795,0.00012,13.50616]
[1776960429769,38.94,78489.93,0.0,-0.82873,0.00012,13.46626]
[1776960430762,38.94,78486.41,0.0,-0.82916,0.00012,13.44385]
[1776960431769,38.94,78478.21,0.0,-0.83017,0.00012,13.39165]
[1776960432872,38.95,78475.23,0.0,-0.83053,0.00012,13.37278]
[1776960434791,38.95,78468.75,0.0,-0.83132,0.00012,13.33143]
[1776960435802,38.95,78465.65,0.0,-0.8317,0.00012,13.31169]
[1776960437811,38.94,78462.12,0.0,-0.83214,0.00012,13.28892]
[1776960439825,38.94,78457.09,0.0,-0.83275,0.00012,13.25665]
[1776960444861,38.94,78451.84,0.0,-0.8334,0.00012,13.22267]
[1776960446875,38.94,78442.22,0.0,-0.83456,0.00012,13.16119]
[1776960448889,38.94,78438.24,0.0,-0.83505,0.00012,13.13559]
[1776960453017,38.94,78444.74,0.0,-0.83434,0.00012,13.17056]
[1776960455942,38.94,78452.32,0.0,-0.83343,0.00012,13.21819]
[1776960457951,38.93,78453.22,0.0,-0.83333,0.00012,13.22352]
[1776960459966,38.93,78444.03,0.0,-0.83445,0.00012,13.16453]
[1776960461980,38.93,78442.37,0.0,-0.83466,0.00012,13.15351]
[1776960467014,38.93,78442.67,0.0,-0.83465,0.00012,13.15433]
[1776960470043,38.93,78451.9,0.0,-0.83354,0.00012,13.21254]
[1776960471044,38.93,78467.95,0.0,-0.83159,0.00012,13.31489]
[1776960472049,38.93,78463.12,0.0,-0.83218,0.00012,13.28383]
[1776960474063,38.92,78458.98,0.0,-0.83269,0.00012,13.25715]
[1776960477085,38.92,78469.21,0.0,-0.83145,0.00012,13.32197]
[1776960479098,38.92,78467.24,0.0,-0.8317,0.00012,13.309]
[1776960481122,38.92,78468.8,0.0,-0.83152,0.00012,13.31862]
[1776960482119,38.92,78478.12,0.0,-0.83038,0.00012,13.37786]
[1776960483235,38.92,78487.74,0.0,-0.82921,0.00012,13.43893]
[1776960485140,38.92,78488.22,0.0,-0.82916,0.00012,13.44143]
[1776960490180,38.91,78471.94,0.0,-0.83118,0.00012,13.33622]
[1776960491182,38.91,78463.0,0.0,-0.83228,0.00012,13.27902]
[1776960492189,38.91,78462.52,0.0,-0.83234,0.00012,13.27585]
[1776960497226,38.91,78454.74,0.0,-0.83329,0.00012,13.22569]
[1776960501253,38.91,78460.41,0.0,-0.83261,0.00012,13.26155]
[1776960506289,38.91,78467.29,0.0,-0.83179,0.00012,13.30484]
[1776960508302,38.91,78473.42,0.0,-0.83104,0.00012,13.34359]
[1776960513447,38.9,78469.22,0.0,-0.83163,0.00012,13.31036]
[1776960515352,38.9,78462.82,0.0,-0.83242,0.00012,13.2692]
[1776960516361,38.9,78449.84,0.0,-0.83399,0.00012,13.18626]
[1776960517367,38.9,78448.44,0.0,-0.83416,0.00012,13.17732]
[1776960521395,38.9,78443.05,0.0,-0.83481,0.00012,13.14294]
[1776960523517,38.9,78418.93,0.0,-0.83771,0.00012,12.98904]
[1776960525422,38.9,78416.18,0.0,-0.83804,0.00012,12.97141]
[1776960530458,38.9,78416.93,0.0,-0.83794,0.00012,12.97641]
[1776960535492,38.9,78417.55,0.0,-0.83787,0.00012,12.98052]
[1776960540541,38.9,78410.27,0.0,-0.83873,0.00012,12.93416]
[1776960541534,38.9,78394.99,0.0,-0.84054,0.00012,12.83648]
[1776960542543,38.9,78382.63,0.0,-0.842,0.00012,12.75757]
[1776960543553,38.9,78381.46,0.0,-0.84213,0.00012,12.7502]
[1776960545606,38.9,78376.06,0.0,-0.84277,0.00012,12.71558]
[1776960547583,38.9,78370.72,0.0,-0.84339,0.00012,12.68143]
[1776960549597,38.9,78379.65,0.0,-0.84235,0.00012,12.73843]
[1776960550606,38.9,78377.43,0.0,-0.84261,0.00012,12.7242]
[1776960555651,38.9,78379.77,0.0,-0.84234,0.00012,12.73893]
[1776960556648,38.9,78388.89,0.0,-0.84127,0.00012,12.79709]
[1776960557661,38.9,78393.98,0.0,-0.84067,0.00012,12.82957]
[1776960559668,38.9,78402.01,0.0,-0.83973,0.00012,12.88069]
[1776960560674,38.9,78401.8,0.0,-0.83975,0.00012,12.87922]
[1776960563799,38.9,78408.85,0.0,-0.83893,0.00012,12.92379]
[1776960569745,38.9,78407.64,0.0,-0.83908,0.00012,12.91533]
[1776960571753,38.9,78413.14,0.0,-0.83848,0.00012,12.94485]
[1776960576788,38.9,78409.0,0.0,-0.83898,0.00012,12.91798]
[1776960580816,38.9,78419.3,0.0,-0.83776,0.00012,12.98359]
[1776960581822,38.9,78413.9,0.0,-0.83841,0.00012,12.949]
[1776960582829,38.9,78408.11,0.0,-0.8391,0.00012,12.91198]
[1776960583945,38.9,78406.48,0.0,-0.83929,0.00012,12.90157]
[1776960585850,38.9,78400.0,0.0,-0.84006,0.00012,12.86023]
[1776960586858,38.9,78402.02,0.0,-0.83982,0.00012,12.87321]
[1776960588872,38.9,78411.17,0.0,-0.83873,0.00012,12.93176]
[1776960589881,38.9,78413.62,0.0,-0.83844,0.00012,12.9474]
[1776960594914,38.9,78408.85,0.0,-0.839,0.00012,12.91695]
[1776960599949,38.89,78406.78,0.0,-0.83926,0.00012,12.9032]
[1776960601966,38.89,78400.69,0.0,-0.83999,0.00012,12.86405]
[1776960602970,38.89,78394.01,0.0,-0.84078,0.00012,12.82133]
[1776960604087,38.89,78395.78,0.0,-0.84057,0.00012,12.83261]
[1776960610026,38.89,78394.78,0.0,-0.84069,0.00012,12.82604]
[1776960614157,38.89,78403.58,0.0,-0.83965,0.00012,12.88207]
[1776960616062,38.89,78406.29,0.0,-0.83933,0.00012,12.89923]
[1776960621096,38.89,78407.03,0.0,-0.83926,0.00012,12.90348]
[1776960626137,38.89,78404.25,0.0,-0.83958,0.00012,12.88598]
[1776960629155,38.89,78411.07,0.0,-0.83877,0.00012,12.92964]
[1776960633180,38.89,78416.64,0.0,-0.83816,0.00012,12.95981]
[1776960634297,38.89,78408.71,0.0,-0.8391,0.00012,12.90912]
[1776960636231,38.89,78407.58,0.0,-0.83924,0.00012,12.90189]
[1776960638220,38.89,78416.75,0.0,-0.83814,0.00012,12.96051]
[1776960639223,38.89,78416.82,0.0,-0.83814,0.00012,12.96092]
[1776960644368,38.89,78419.81,0.0,-0.83778,0.00012,12.97975]
[1776960649317,38.89,78433.65,0.0,-0.83613,0.00012,13.06791]
[1776960650313,38.89,78438.96,0.0,-0.83549,0.00012,13.10179]
[1776960652326,38.89,78436.19,0.0,-0.83583,0.00012,13.08401]
[1776960654438,38.89,78421.57,0.0,-0.83758,0.00012,12.99046]
[1776960655348,38.89,78421.57,0.0,-0.83759,0.00012,12.99035]
[1776960656356,38.89,78420.94,0.0,-0.83766,0.00012,12.98627]
[1776960658368,38.89,78415.68,0.0,-0.83829,0.00012,12.95261]
[1776960663404,38.89,78424.3,0.0,-0.83726,0.00012,13.00765]
[1776960664535,38.89,78438.7,0.0,-0.83554,0.00012,13.09955]
[1776960666424,38.89,78449.77,0.0,-0.8342,0.00012,13.17001]
[1776960667435,38.89,78442.12,0.0,-0.83513,0.00012,13.12103]
[1776960668440,38.89,78435.41,0.0,-0.83594,0.00012,13.0781]
[1776960670452,38.89,78432.42,0.0,-0.8363,0.00012,13.05879]
[1776960672468,38.89,78422.56,0.0,-0.83749,0.00012,12.99562]
[1776960673474,38.89,78422.11,0.0,-0.83754,0.00012,12.99264]
[1776960677503,38.88,78408.04,0.0,-0.83923,0.00012,12.90242]
[1776960678511,38.88,78401.66,0.0,-0.83999,0.00012,12.86146]
[1776960679516,38.88,78399.6,0.0,-0.84023,0.00012,12.84836]
[1776960684663,38.88,78401.59,0.0,-0.84,0.00012,12.86062]
[1776960690596,38.88,78391.29,0.0,-0.84122,0.00012,12.79464]
[1776960691602,38.88,78388.67,0.0,-0.84158,0.00012,12.77246]
[1776960694733,38.88,78368.44,0.0,-0.84395,0.00012,12.64332]
[1776960695634,38.88,78368.44,0.0,-0.84395,0.00012,12.64342]
[1776960696641,38.88,78368.62,0.0,-0.84393,0.00012,12.64473]
[1776960701674,38.88,78370.13,0.0,-0.84375,0.00012,12.6544]
[1776960706707,38.88,78369.67,0.0,-0.84381,0.00012,12.65102]
[1776960711742,38.88,78365.86,0.0,-0.84426,0.00012,12.62634]
[1776960716785,38.88,78364.65,0.0,-0.84441,0.00012,12.61835]
[1776960718792,38.88,78351.84,0.0,-0.8459,0.00012,12.53623]
[1776960719798,38.88,78349.76,0.0,-0.84614,0.00012,12.52286]
[1776960720809,38.88,78343.73,0.0,-0.84684,0.00012,12.4843]
[1776960721814,38.88,78345.3,0.0,-0.84666,0.00012,12.49428]
[1776960726852,38.88,78336.44,0.0,-0.84769,0.00011,12.4373]
[1776960727855,38.88,78340.57,0.0,-0.84722,0.00011,12.46342]
[1776960729869,38.87,78346.52,0.0,-0.84654,0.00012,12.50083]
[1776960735020,38.87,78346.44,0.0,-0.84657,0.00012,12.4995]
[1776960736917,38.87,78352.37,0.0,-0.84589,0.00012,12.53698]
[1776960737929,38.87,78357.53,0.0,-0.84529,0.00012,12.56978]
[1776960742962,38.87,78365.4,0.0,-0.84439,0.00012,12.61929]
[1776960743966,38.87,78368.0,0.0,-0.84409,0.00012,12.63587]
[1776960745090,38.87,78380.28,0.0,-0.84266,0.00012,12.71425]
[1776960746987,38.87,78389.08,0.0,-0.84163,0.00012,12.77026]
[1776960747994,38.87,78397.72,0.0,-0.84061,0.00012,12.82523]
[1776960749002,38.87,78400.68,0.0,-0.84027,0.00012,12.84385]
[1776960753031,38.86,78407.18,0.0,-0.83956,0.00012,12.87943]
[1776960755166,38.86,78412.28,0.0,-0.83896,0.00012,12.91165]
[1776960760081,38.86,78397.07,0.0,-0.8408,0.00012,12.81269]
[1776960761089,38.86,78395.33,0.0,-0.84101,0.00012,12.80134]
[1776960766122,38.85,78395.03,0.0,-0.84107,0.00012,12.79823]
[1776960771158,38.85,78395.39,0.0,-0.84105,0.00012,12.79926]
[1776960776192,38.85,78393.47,0.0,-0.8413,0.00012,12.78584]
[1776960781231,38.84,78393.63,0.0,-0.8413,0.00012,12.7856]
[1776960785378,38.84,78399.73,0.0,-0.8406,0.00012,12.82331]
[1776960791298,38.83,78400.68,0.0,-0.84052,0.00012,12.82774]
[1776960794325,38.83,78387.5,0.0,-0.84209,0.00012,12.74291]
[1776960795448,38.83,78371.15,0.0,-0.84401,0.00012,12.63794]
[1776960796339,38.83,78371.15,0.0,-0.84401,0.00012,12.63786]
[1776960797348,38.83,78370.02,0.0,-0.84415,0.00012,12.6306]
[1776960802378,38.83,78371.06,0.0,-0.84404,0.00012,12.63638]
[1776960807413,38.83,78372.08,0.0,-0.84393,0.00012,12.6423]
[1776960812449,38.83,78357.42,0.0,-0.8457,0.00012,12.5429]
[1776960813457,38.83,78356.83,0.0,-0.84577,0.00012,12.53899]
[1776960815588,38.82,78363.42,0.0,-0.84501,0.00012,12.58082]
[1776960818491,38.82,78368.1,0.0,-0.84447,0.00012,12.61015]
[1776960823527,38.82,78366.23,0.0,-0.84471,0.00012,12.5971]
[1776960828560,38.82,78370.41,0.0,-0.84424,0.00012,12.62316]
[1776960833594,38.82,78366.24,0.0,-0.84474,0.00012,12.59582]
[1776960834602,38.82,78363.63,0.0,-0.84504,0.00012,12.57905]
[1776960839638,38.81,78362.78,0.0,-0.84515,0.00012,12.57306]
[1776960842666,38.81,78357.1,0.0,-0.84582,0.00012,12.53632]
[1776960843666,38.81,78346.52,0.0,-0.84705,0.00012,12.46839]
[1776960844672,38.81,78346.97,0.0,-0.847,0.00012,12.47103]
[1776960849707,38.81,78344.29,0.0,-0.84733,0.00012,12.45268]
[1776960854742,38.8,78340.72,0.0,-0.84776,0.00011,12.42874]
[1776960857765,38.8,78326.49,0.0,-0.8494,0.00011,12.3372]
[1776960858774,38.8,78324.18,0.0,-0.84967,0.00011,12.32235]
[1776960863808,38.8,78319.53,0.0,-0.8502,0.00011,12.29234]
[1776960865952,38.8,78316.43,0.0,-0.85056,0.00011,12.27233]
[1776960871862,38.8,78313.04,0.0,-0.85101,0.00011,12.24449]
[1776960876896,38.8,78312.48,0.0,-0.85107,0.00011,12.24105]
[1776960881932,38.8,78312.46,0.0,-0.85107,0.00011,12.24116]
[1776960883946,38.8,78306.52,0.0,-0.85174,0.00011,12.2032]
[1776960886966,38.8,78299.59,0.0,-0.85253,0.00011,12.15874]
[1776960892003,38.8,78301.31,0.0,-0.85234,0.00011,12.16944]
[1776960897037,38.8,78306.5,0.0,-0.85177,0.00011,12.20202]
[1776960902076,38.79,78302.25,0.0,-0.85226,0.00011,12.1743]
[1776960907111,38.79,78304.49,0.0,-0.85201,0.00011,12.18818]
[1776960909125,38.79,78312.5,0.0,-0.85111,0.00011,12.23908]
[1776960910138,38.79,78319.43,0.0,-0.85032,0.00011,12.28327]
[1776960911138,38.79,78324.01,0.0,-0.8498,0.00011,12.31247]
[1776960912146,38.79,78331.53,0.0,-0.84894,0.00011,12.36051]
[1776960913153,38.79,78335.18,0.0,-0.84853,0.00011,12.38373]
[1776960916307,38.79,78344.69,0.0,-0.84744,0.00012,12.4441]
[1776960917182,38.79,78344.69,0.0,-0.84745,0.00012,12.4439]
[1776960922215,38.79,78332.71,0.0,-0.84884,0.00011,12.36633]
[1776960923222,38.79,78332.18,0.0,-0.8489,0.00011,12.36284]
[1776960927250,38.79,78329.0,0.0,-0.84927,0.00011,12.34224]
[1776960932287,38.79,78329.71,0.0,-0.84925,0.00011,12.34113]
[1776960933293,38.79,78334.9,0.0,-0.84865,0.00011,12.37425]
[1776960935308,38.79,78333.61,0.0,-0.8488,0.00011,12.36582]
[1776960939336,38.78,78341.53,0.0,-0.8479,0.00011,12.41614]
[1776960941360,38.78,78342.38,0.0,-0.84781,0.00012,12.42127]
[1776960946518,38.78,78335.54,0.0,-0.84861,0.00011,12.37661]
[1776960947397,38.78,78335.54,0.0,-0.84862,0.00011,12.37633]
[1776960948407,38.78,78327.57,0.0,-0.84953,0.00011,12.32539]
[1776960949411,38.78,78326.76,0.0,-0.84962,0.00011,12.32018]
[1776960951424,38.78,78320.78,0.0,-0.85031,0.00011,12.2814]
[1776960953438,38.78,78325.91,0.0,-0.84973,0.00011,12.31401]
[1776960958473,38.78,78322.66,0.0,-0.85012,0.00011,12.29229]
[1776960962504,38.77,78313.62,0.0,-0.85116,0.00011,12.23391]
[1776960963509,38.77,78312.84,0.0,-0.85125,0.00011,12.22871]
[1776960965528,38.77,78324.39,0.0,-0.84994,0.00011,12.30242]
[1776960966659,38.77,78327.28,0.0,-0.84961,0.00011,12.32063]
[1776960970560,38.77,78321.7,0.0,-0.85026,0.00011,12.2844]
[1776960973581,38.77,78321.7,0.0,-0.85027,0.00011,12.28394]
[1776960978617,38.77,78323.94,0.0,-0.85003,0.00011,12.29754]
[1776960979624,38.77,78331.85,0.0,-0.84913,0.00011,12.34778]
[1776960981640,38.77,78339.15,0.0,-0.84829,0.00011,12.39442]
[1776960982646,38.77,78344.39,0.0,-0.84769,0.00012,12.42776]
[1776960984659,38.76,78349.54,0.0,-0.84711,0.00012,12.46035]
[1776960986798,38.76,78339.36,0.0,-0.84829,0.00011,12.39487]
[1776960988686,38.76,78337.45,0.0,-0.84851,0.00011,12.38238]
[1776960993725,38.76,78326.21,0.0,-0.84986,0.00011,12.30455]
[1776960994733,38.76,78325.8,0.0,-0.84991,0.00011,12.3019]
[1776960995739,38.76,78330.98,0.0,-0.84931,0.00011,12.33502]
[1776960996869,38.76,78339.04,0.0,-0.84839,0.00011,12.3865]
[1776960997751,38.76,78339.04,0.0,-0.84839,0.00011,12.38638]
[1776960999766,38.76,78344.85,0.0,-0.84773,0.00012,12.42329]
[1776961000774,38.76,78344.3,0.0,-0.8478,0.00012,12.4196]
[1776961006939,38.76,78340.84,0.0,-0.84821,0.00011,12.39646]
[1776961009838,38.75,78335.7,0.0,-0.84881,0.00011,12.36315]
[1776961011867,38.75,78331.76,0.0,-0.84927,0.00011,12.33777]
[1776961014888,38.75,78343.11,0.0,-0.84797,0.00012,12.40993]
[1776961019922,38.75,78338.49,0.0,-0.84852,0.00011,12.37946]
[1776961023958,38.75,78331.95,0.0,-0.84928,0.00011,12.33694]
[1776961024968,38.75,78321.05,0.0,-0.85053,0.00011,12.26725]
[1776961025973,38.75,78320.84,0.0,-0.85056,0.00011,12.26554]
[1776961030004,38.75,78329.25,0.0,-0.84961,0.00011,12.31872]
[1776961034030,38.74,78323.95,0.0,-0.85023,0.00011,12.28391]
[1776961036044,38.74,78316.41,0.0,-0.85109,0.00011,12.23534]
[1776961038058,38.74,78313.84,0.0,-0.85139,0.00011,12.21867]
[1776961043093,38.74,78308.76,0.0,-0.85198,0.00011,12.18567]
[1776961044101,38.74,78306.88,0.0,-0.85219,0.00011,12.17352]
[1776961049135,38.74,78311.29,0.0,-0.8517,0.00011,12.20147]
[1776961054171,38.74,78314.02,0.0,-0.85144,0.00011,12.21318]
[1776961059206,38.74,78317.69,0.0,-0.85104,0.00011,12.23607]
[1776961062233,38.74,78311.39,0.0,-0.85176,0.00011,12.19556]
[1776961067263,38.74,78308.36,0.0,-0.8521,0.00011,12.17607]
[1776961072296,38.73,78304.83,0.0,-0.85251,0.00011,12.15324]
[1776961075317,38.73,78313.25,0.0,-0.85155,0.00011,12.20699]
[1776961076327,38.73,78314.42,0.0,-0.85142,0.00011,12.21437]
[1776961081358,38.73,78314.41,0.0,-0.85143,0.00011,12.21376]
[1776961086399,38.73,78336.64,0.0,-0.84891,0.00011,12.35528]
[1776961087500,38.73,78344.09,0.0,-0.84806,0.00012,12.4028]
[1776961092445,38.73,78349.83,0.0,-0.84741,0.00012,12.43873]
[1776961097570,38.73,78347.53,0.0,-0.84769,0.00012,12.42312]
[1776961103522,38.72,78347.71,0.0,-0.84769,0.00012,12.42342]
[1776961109563,38.72,78350.96,0.0,-0.84733,0.00012,12.44327]
[1776961112586,38.72,78360.01,0.0,-0.84635,0.00012,12.49496]
[1776961114600,38.72,78369.08,0.0,-0.8453,0.00012,12.5528]
[1776961115605,38.72,78374.15,0.0,-0.84471,0.00012,12.5854]
[1776961117714,38.72,78386.35,0.0,-0.84328,0.00012,12.66357]
[1776961118627,38.72,78386.35,0.0,-0.84328,0.00012,12.66357]
[1776961120642,38.72,78388.79,0.0,-0.84299,0.00012,12.67911]
[1776961125676,38.72,78391.66,0.0,-0.84266,0.00012,12.69719]
[1776961130731,38.71,78389.2,0.0,-0.84296,0.00012,12.68107]
[1776961135762,38.71,78389.53,0.0,-0.84293,0.00012,12.68285]
[1776961137870,38.71,78375.19,0.0,-0.84461,0.00012,12.59081]
[1776961138782,38.71,78375.19,0.0,-0.84461,0.00012,12.59086]
[1776961143817,38.71,78378.16,0.0,-0.84426,0.00012,12.61005]
[1776961148852,38.71,78376.76,0.0,-0.84442,0.00012,12.60098]
[1776961153886,38.71,78375.92,0.0,-0.84454,0.00012,12.59461]
[1776961159930,38.71,78373.61,0.0,-0.84482,0.00012,12.57904]
[1776961163960,38.71,78379.89,0.0,-0.8441,0.00012,12.61868]
[1776961165971,38.71,78369.46,0.0,-0.84533,0.00012,12.55156]
[1776961166978,38.71,78361.93,0.0,-0.84621,0.00012,12.50302]
[1776961171006,38.7,78367.48,0.0,-0.84563,0.00012,12.53205]
[1776961176041,38.7,78367.14,0.0,-0.8457,0.00012,12.52822]
[1776961177049,38.7,78360.47,0.0,-0.84648,0.00012,12.4852]
[1776961178154,38.7,78366.89,0.0,-0.84574,0.00012,12.5261]
[1776961181076,38.69,78382.98,0.0,-0.84387,0.00012,12.62881]
[1776961182083,38.69,78391.3,0.0,-0.84289,0.00012,12.6821]
[1776961184098,38.69,78400.05,0.0,-0.84187,0.00012,12.73798]
[1776961187118,38.69,78405.81,0.0,-0.84119,0.00012,12.77444]
[1776961192159,38.69,78414.05,0.0,-0.84024,0.00012,12.82622]
[1776961197192,38.68,78414.18,0.0,-0.84024,0.00012,12.82577]
[1776961202231,38.68,78412.96,0.0,-0.84041,0.00012,12.81676]
[1776961207270,38.68,78418.34,0.0,-0.8398,0.00012,12.84996]
[1776961211291,38.67,78413.13,0.0,-0.84044,0.00012,12.81546]
[1776961216327,38.67,78413.51,0.0,-0.84041,0.00012,12.81675]
[1776961220354,38.67,78408.25,0.0,-0.84105,0.00012,12.7822]
[1776961225390,38.67,78405.84,0.0,-0.84136,0.00012,12.76591]
[1776961228409,38.67,78398.54,0.0,-0.84223,0.00012,12.71868]
[1776961229417,38.66,78392.64,0.0,-0.84292,0.00012,12.68077]
[1776961234455,38.66,78393.99,0.0,-0.84282,0.00012,12.68376]
[1776961236466,38.66,78387.21,0.0,-0.84362,0.00012,12.64003]
[1776961241506,38.66,78385.94,0.0,-0.84379,0.00012,12.63101]
[1776961246537,38.66,78386.02,0.0,-0.84378,0.00012,12.63162]
[1776961247545,38.66,78392.15,0.0,-0.84306,0.00012,12.67092]
[1776961250572,38.66,78379.33,0.0,-0.84456,0.00012,12.5886]
[1776961251588,38.66,78366.81,0.0,-0.84603,0.00012,12.50826]
[1776961252581,38.66,78369.15,0.0,-0.84575,0.00012,12.5232]
[1776961254609,38.66,78363.47,0.0,-0.84642,0.00012,12.48669]
[1776961255611,38.66,78320.02,0.0,-0.85141,0.00011,12.20818]
[1776961256619,38.66,78301.33,0.0,-0.85353,0.00011,12.08835]
[1776961258725,38.66,78314.03,0.0,-0.8521,0.00011,12.16966]
[1776961261655,38.66,78316.92,0.0,-0.85177,0.00011,12.18804]
[1776961262679,38.66,78311.77,0.0,-0.85235,0.00011,12.15507]
[1776961267743,38.66,78309.4,0.0,-0.85264,0.00011,12.13865]
[1776961268796,38.66,78298.15,0.0,-0.85392,0.00011,12.06646]
[1776961272747,38.65,78303.32,0.0,-0.85335,0.00011,12.09874]
[1776961277971,38.65,78297.7,0.0,-0.854,0.00011,12.06174]
[1776961278873,38.65,78262.46,0.0,-0.85793,0.00011,11.83659]
[1776961280824,38.65,78256.57,0.0,-0.85858,0.00011,11.79897]
[1776961285857,38.65,78259.34,0.0,-0.85828,0.00011,11.81651]
[1776961290899,38.65,78253.87,0.0,-0.85889,0.00011,11.78104]
[1776961291901,38.65,78244.7,0.0,-0.85995,0.00011,11.71711]
[1776961292906,38.65,78238.67,0.0,-0.86061,0.00011,11.6787]
[1776961293914,38.65,78243.81,0.0,-0.86005,0.00011,11.71151]
[1776961295927,38.65,78252.6,0.0,-0.85908,0.00011,11.76755]
[1776961297941,38.65,78257.24,0.0,-0.85857,0.00011,11.79701]
[1776961300968,38.65,78282.72,0.0,-0.85575,0.00011,11.95953]
[1776961301975,38.65,78305.63,0.0,-0.85318,0.00011,12.10595]
[1776961302977,38.65,78307.55,0.0,-0.85297,0.00011,12.11789]
[1776961308013,38.64,78308.68,0.0,-0.85287,0.00011,12.12343]
[1776961309083,38.64,78305.01,0.0,-0.85329,0.00011,12.09973]
[1776961315069,38.64,78306.99,0.0,-0.85309,0.00011,12.11121]
[1776961320100,38.63,78305.64,0.0,-0.85327,0.00011,12.10104]
[1776961325133,38.63,78305.49,0.0,-0.85331,0.00011,12.09892]
[1776961328155,38.63,78285.71,0.0,-0.85554,0.00011,11.97162]
[1776961329306,38.63,78293.29,0.0,-0.8547,0.00011,12.01978]
[1776961335205,38.62,78287.53,0.0,-0.85538,0.00011,11.98098]
[1776961338227,38.62,78298.61,0.0,-0.85415,0.00011,12.05114]
[1776961339376,38.62,78297.97,0.0,-0.85423,0.00011,12.04683]
[1776961340240,38.62,78297.97,0.0,-0.85423,0.00011,12.04669]
[1776961345295,38.62,78294.88,0.0,-0.85458,0.00011,12.02639]
[1776961346282,38.62,78307.58,0.0,-0.85316,0.00011,12.1075]
[1776961347289,38.62,78316.35,0.0,-0.85217,0.00011,12.1634]
[1776961349446,38.61,78328.36,0.0,-0.85081,0.00011,12.23973]
[1776961352328,38.61,78320.57,0.0,-0.85177,0.00011,12.18355]
[1776961356355,38.61,78311.38,0.0,-0.85283,0.00011,12.12352]
[1776961361394,38.61,78310.16,0.0,-0.85298,0.00011,12.11531]
[1776961363404,38.61,78316.41,0.0,-0.85227,0.00011,12.15531]
[1776961365420,38.61,78306.51,0.0,-0.8534,0.00011,12.0914]
[1776961366427,38.61,78300.97,0.0,-0.85403,0.00011,12.05575]
[1776961371462,38.6,78304.81,0.0,-0.85361,0.00011,12.07948]
[1776961374481,38.6,78320.16,0.0,-0.85188,0.00011,12.17727]
[1776961375488,38.6,78318.56,0.0,-0.85207,0.00011,12.16669]
[1776961379679,38.6,78309.94,0.0,-0.85307,0.00011,12.11025]
[1776961385559,38.59,78318.41,0.0,-0.85213,0.00011,12.16309]
[1776961386565,38.59,78324.42,0.0,-0.85146,0.00011,12.20132]
[1776961387574,38.59,78328.33,0.0,-0.85102,0.00011,12.22604]
[1776961389587,38.59,78332.54,0.0,-0.85054,0.00011,12.25292]
[1776961393614,38.59,78335.09,0.0,-0.85025,0.00011,12.26925]
[1776961398650,38.59,78332.48,0.0,-0.85055,0.00011,12.25234]
[1776961403684,38.59,78319.2,0.0,-0.85207,0.00011,12.16656]
[1776961404691,38.59,78320.98,0.0,-0.85187,0.00011,12.17782]
[1776961409727,38.59,78324.68,0.0,-0.85147,0.00011,12.20065]
[1776961411741,38.58,78333.12,0.0,-0.85057,0.00011,12.24894]
[1776961416776,38.58,78340.84,0.0,-0.8497,0.00011,12.29757]
[1776961421811,38.58,78338.14,0.0,-0.85002,0.00011,12.27969]
[1776961426847,38.58,78336.41,0.0,-0.85022,0.00011,12.2681]
[1776961431880,38.58,78340.82,0.0,-0.84973,0.00011,12.296]
[1776961436919,38.58,78342.93,0.0,-0.84949,0.00012,12.30901]
[1776961437948,38.58,78356.62,0.0,-0.84792,0.00012,12.39685]
[1776961438932,38.57,78367.69,0.0,-0.84663,0.00012,12.46778]
[1776961440100,38.57,78370.54,0.0,-0.84631,0.00012,12.48547]
[1776961443968,38.57,78379.49,0.0,-0.84529,0.00012,12.54202]
[1776961446988,38.57,78373.11,0.0,-0.84605,0.00012,12.49985]
[1776961452024,38.56,78377.62,0.0,-0.84556,0.00012,12.52718]
[1776961457066,38.56,78373.79,0.0,-0.84604,0.00012,12.5006]
[1776961459075,38.56,78366.31,0.0,-0.84692,0.00012,12.45219]
[1776961460242,38.55,78363.66,0.0,-0.84724,0.00012,12.43471]
[1776961465117,38.55,78368.86,0.0,-0.84665,0.00012,12.46706]
[1776961468137,38.55,78374.58,0.0,-0.846,0.00012,12.50313]
[1776961469146,38.55,78385.11,0.0,-0.84477,0.00012,12.57055]
[1776961474180,38.54,78384.73,0.0,-0.84489,0.00012,12.56155]
[1776961479216,38.54,78382.71,0.0,-0.84515,0.00012,12.54699]
[1776961484252,38.54,78387.48,0.0,-0.84462,0.00012,12.57629]
[1776961489285,38.53,78383.01,0.0,-0.84516,0.00012,12.54696]
[1776961494322,38.53,78383.42,0.0,-0.84512,0.00012,12.54918]
[1776961499355,38.53,78383.69,0.0,-0.84509,0.00012,12.55051]
[1776961504397,38.53,78385.77,0.0,-0.84485,0.00012,12.56357]
[1776961508425,38.53,78391.22,0.0,-0.84422,0.00012,12.59837]
[1776961513464,38.53,78390.11,0.0,-0.84434,0.00012,12.59151]
[1776961517490,38.53,78397.74,0.0,-0.84344,0.00012,12.64091]
[1776961522526,38.53,78400.93,0.0,-0.84306,0.00012,12.66139]
[1776961526553,38.53,78406.38,0.0,-0.84242,0.00012,12.69633]
[1776961531589,38.53,78409.25,0.0,-0.84214,0.00012,12.70887]
[1776961535617,38.53,78401.5,0.0,-0.84307,0.00012,12.65858]
[1776961540803,38.53,78398.87,0.0,-0.84338,0.00012,12.64143]
[1776961543672,38.53,78404.61,0.0,-0.84271,0.00012,12.6783]
[1776961544688,38.53,78419.78,0.0,-0.8409,0.00012,12.77595]
[1776961545686,38.53,78426.1,0.0,-0.84015,0.00012,12.81667]
[1776961546695,38.53,78427.73,0.0,-0.83995,0.00012,12.82711]
[1776961550876,38.53,78419.83,0.0,-0.8409,0.00012,12.77596]
[1776961553744,38.52,78423.68,0.0,-0.84045,0.00012,12.80013]
[1776961554751,38.52,78422.21,0.0,-0.84064,0.00012,12.79042]
[1776961559787,38.52,78423.59,0.0,-0.84049,0.00012,12.79823]
[1776961562812,38.52,78428.93,0.0,-0.83986,0.00012,12.8321]
[1776961564820,38.52,78428.52,0.0,-0.83991,0.00012,12.82927]
[1776961569856,38.52,78425.88,0.0,-0.84024,0.00012,12.81185]
[1776961571870,38.52,78416.19,0.0,-0.8414,0.00012,12.74911]
[1776961572880,38.52,78417.05,0.0,-0.8413,0.00012,12.75447]
[1776961577913,38.52,78416.75,0.0,-0.84133,0.00012,12.75287]
[1776961582947,38.52,78408.41,0.0,-0.84231,0.00012,12.69976]
[1776961583957,38.52,78399.97,0.0,-0.84331,0.00012,12.6455]
[1776961584961,38.52,78399.36,0.0,-0.84338,0.00012,12.64176]
[1776961589996,38.52,78398.64,0.0,-0.84344,0.00012,12.63814]
[1776961591161,38.52,78393.38,0.0,-0.84411,0.00012,12.59902]
[1776961594029,38.53,78393.74,0.0,-0.84406,0.00012,12.60208]
[1776961596042,38.53,78399.61,0.0,-0.84335,0.00012,12.6404]
[1776961598057,38.53,78399.14,0.0,-0.8434,0.00012,12.63779]
[1776961601231,38.53,78392.8,0.0,-0.84414,0.00012,12.5977]
[1776961603095,38.53,78398.15,0.0,-0.84349,0.00012,12.63271]
[1776961605106,38.53,78408.13,0.0,-0.8423,0.00012,12.69742]
[1776961606113,38.53,78407.48,0.0,-0.84238,0.00012,12.69337]
[1776961610141,38.54,78415.05,0.0,-0.84147,0.00012,12.74262]
[1776961615177,38.54,78401.22,0.0,-0.8431,0.00012,12.65401]
[1776961616185,38.54,78397.56,0.0,-0.84353,0.00012,12.63063]
[1776961620211,38.54,78398.3,0.0,-0.84343,0.00012,12.6363]
[1776961621371,38.54,78405.96,0.0,-0.84252,0.00012,12.68584]
[1776961623237,38.54,78406.73,0.0,-0.84242,0.00012,12.69116]
[1776961628267,38.54,78404.41,0.0,-0.84268,0.00012,12.67693]
[1776961630282,38.54,78398.54,0.0,-0.84337,0.00012,12.63945]
[1776961631441,38.54,78400.36,0.0,-0.84315,0.00012,12.65137]
[1776961634310,38.55,78417.86,0.0,-0.84106,0.00012,12.76463]
[1776961635317,38.55,78425.02,0.0,-0.8402,0.00012,12.81097]
[1776961636323,38.55,78426.53,0.0,-0.84002,0.00012,12.82086]
[1776961641511,38.55,78418.94,0.0,-0.84091,0.00012,12.77297]
[1776961647400,38.55,78416.6,0.0,-0.84117,0.00012,12.7586]
[1776961650423,38.55,78411.4,0.0,-0.84179,0.00012,12.72531]
[1776961651582,38.55,78418.31,0.0,-0.84101,0.00012,12.76455]
[1776961656463,38.55,78420.28,0.0,-0.84077,0.00012,12.7775]
[1776961661662,38.56,78406.62,0.0,-0.84239,0.00012,12.68985]
[1776961667540,38.56,78405.29,0.0,-0.84253,0.00012,12.68221]
[1776961672576,38.56,78401.51,0.0,-0.84297,0.00012,12.65868]
[1776961677613,38.56,78399.85,0.0,-0.84314,0.00012,12.64891]
[1776961682651,38.57,78400.6,0.0,-0.84304,0.00012,12.65463]
[1776961685666,38.57,78388.84,0.0,-0.84442,0.00012,12.57941]
[1776961686679,38.57,78381.88,0.0,-0.84523,0.00012,12.53475]
[1776961687680,38.57,78371.28,0.0,-0.84648,0.00012,12.46636]
[1776961688690,38.57,78365.88,0.0,-0.84711,0.00012,12.43164]
[1776961689697,38.57,78362.74,0.0,-0.84748,0.00012,12.41112]
[1776961693725,38.56,78368.22,0.0,-0.84685,0.00012,12.44568]
[1776961698766,38.56,78364.16,0.0,-0.84734,0.00012,12.41889]
[1776961699763,38.56,78369.17,0.0,-0.84676,0.00012,12.45093]
[1776961700771,38.56,78378.1,0.0,-0.84572,0.00012,12.50813]
[1776961703794,38.56,78371.68,0.0,-0.84648,0.00012,12.46622]
[1776961708827,38.56,78367.64,0.0,-0.84697,0.00012,12.43931]
[1776961712018,38.55,78356.31,0.0,-0.84835,0.00012,12.36048]
[1776961713868,38.55,78355.82,0.0,-0.84841,0.00012,12.3571]
[1776961715877,38.55,78349.09,0.0,-0.84919,0.00012,12.31365]
[1776961720912,38.55,78349.27,0.0,-0.84917,0.00012,12.31454]
[1776961725973,38.55,78353.04,0.0,-0.84874,0.00012,12.33841]
[1776961727974,38.55,78341.11,0.0,-0.85012,0.00011,12.26141]
[1776961728979,38.55,78345.09,0.0,-0.84967,0.00012,12.28701]
[1776961730994,38.55,78351.23,0.0,-0.84896,0.00012,12.32643]
[1776961733009,38.55,78344.3,0.0,-0.84976,0.00012,12.28178]
[1776961734018,38.55,78337.82,0.0,-0.8505,0.00011,12.24014]
[1776961735028,38.55,78338.98,0.0,-0.85037,0.00011,12.24763]
[1776961740054,38.55,78340.32,0.0,-0.85021,0.00011,12.25632]
[1776961745091,38.55,78341.56,0.0,-0.85007,0.00011,12.26429]
[1776961750126,38.55,78340.1,0.0,-0.85024,0.00011,12.25491]
[1776961754156,38.55,78331.21,0.0,-0.85126,0.00011,12.19774]
[1776961755162,38.55,78328.62,0.0,-0.85156,0.00011,12.18109]
[1776961758182,38.55,78321.96,0.0,-0.85232,0.00011,12.13803]
[1776961762208,38.55,78322.99,0.0,-0.85221,0.00011,12.14447]
[1776961767245,38.55,78316.79,0.0,-0.85291,0.00011,12.10449]
[1776961772439,38.55,78318.82,0.0,-0.85274,0.00011,12.11198]
[1776961778322,38.55,78321.06,0.0,-0.85249,0.00011,12.12614]
[1776961783358,38.55,78322.56,0.0,-0.85232,0.00011,12.13558]
[1776961787389,38.55,78312.04,0.0,-0.85352,0.00011,12.06802]
[1776961788392,38.55,78301.81,0.0,-0.85467,0.00011,12.00224]
[1776961789398,38.55,78302.32,0.0,-0.85462,0.00011,12.00542]
[1776961792580,38.54,78307.46,0.0,-0.85405,0.00011,12.03784]
[1776961797454,38.54,78297.57,0.0,-0.85517,0.00011,11.97378]
[1776961798462,38.54,78295.32,0.0,-0.85543,0.00011,11.95932]
[1776961803500,38.54,78293.88,0.0,-0.85561,0.00011,11.94911]
[1776961807524,38.54,78282.89,0.0,-0.85685,0.00011,11.87783]
[1776961808531,38.54,78281.68,0.0,-0.85699,0.00011,11.86996]
[1776961811554,38.54,78275.78,0.0,-0.85765,0.00011,11.83179]
[1776961812720,38.54,78275.18,0.0,-0.85772,0.00011,11.82773]
[1776961818603,38.53,78276.52,0.0,-0.85758,0.00011,11.83594]
[1776961819610,38.53,78282.93,0.0,-0.85687,0.00011,11.87688]
[1776961820617,38.53,78286.19,0.0,-0.85651,0.00011,11.89761]
[1776961825651,38.53,78286.2,0.0,-0.85652,0.00011,11.89679]
[1776961826658,38.53,78279.84,0.0,-0.85723,0.00011,11.85587]
[1776961827671,38.53,78279.47,0.0,-0.85728,0.00011,11.85337]
[1776961832860,38.53,78280.03,0.0,-0.85728,0.00011,11.85068]
[1776961836729,38.53,78286.71,0.0,-0.85655,0.00011,11.89301]
[1776961837736,38.53,78291.94,0.0,-0.85596,0.00011,11.92655]
[1776961839758,38.53,78298.53,0.0,-0.85522,0.00011,11.96878]
[1776961840759,38.53,78312.03,0.0,-0.8537,0.00011,12.05531]
[1776961841767,38.53,78310.4,0.0,-0.85389,0.00011,12.04451]
[1776961846801,38.52,78309.54,0.0,-0.854,0.00011,12.03836]
[1776961851835,38.52,78313.61,0.0,-0.85356,0.00011,12.06343]
[1776961854856,38.52,78323.41,0.0,-0.85245,0.00011,12.12599]
[1776961855865,38.52,78326.62,0.0,-0.85209,0.00011,12.14606]
[1776961860902,38.52,78328.93,0.0,-0.85184,0.00011,12.16043]
[1776961863077,38.52,78349.23,0.0,-0.84951,0.00012,12.2909]
[1776961864926,38.52,78347.42,0.0,-0.84972,0.00012,12.27921]
[1776961865936,38.52,78354.16,0.0,-0.84894,0.00012,12.32256]
[1776961866957,38.52,78356.96,0.0,-0.84862,0.00012,12.34051]
[1776961869963,38.52,78363.14,0.0,-0.84791,0.00012,12.37982]
[1776961875016,38.51,78365.78,0.0,-0.84762,0.00012,12.39621]
[1776961878019,38.51,78362.59,0.0,-0.84799,0.00012,12.3753]
[1776961880033,38.51,78370.23,0.0,-0.84711,0.00012,12.42413]
[1776961882056,38.51,78379.63,0.0,-0.84602,0.00012,12.48433]
[1776961883219,38.51,78379.26,0.0,-0.84607,0.00012,12.48171]
[1776961889094,38.51,78382.65,0.0,-0.8457,0.00012,12.50219]
[1776961891110,38.5,78389.67,0.0,-0.84493,0.00012,12.54157]
[1776961892116,38.5,78383.85,0.0,-0.84562,0.00012,12.50387]
[1776961896143,38.5,78374.09,0.0,-0.84677,0.00012,12.44027]
[1776961897154,38.5,78375.55,0.0,-0.84661,0.00012,12.4495]
[1776961901182,38.5,78381.89,0.0,-0.84588,0.00012,12.48965]
[1776961903359,38.5,78376.23,0.0,-0.84654,0.00012,12.45296]
[1776961907220,38.5,78385.63,0.0,-0.84545,0.00012,12.51322]
[1776961908226,38.5,78387.9,0.0,-0.84518,0.00012,12.52779]
[1776961913263,38.5,78383.5,0.0,-0.84572,0.00012,12.49854]
[1776961918297,38.5,78377.45,0.0,-0.84642,0.00012,12.45986]
[1776961923332,38.5,78372.25,0.0,-0.84701,0.00012,12.42719]
[1776961926354,38.5,78365.07,0.0,-0.84785,0.00012,12.3809]
[1776961929376,38.5,78364.86,0.0,-0.84787,0.00012,12.37965]
[1776961930391,38.5,78347.93,0.0,-0.84983,0.00012,12.27073]
[1776961931391,38.5,78342.0,0.0,-0.85051,0.00011,12.23279]
[1776961932395,38.5,78335.77,0.0,-0.85122,0.00011,12.19299]
[1776961933401,38.5,78336.06,0.0,-0.85118,0.00011,12.19517]
[1776961938443,38.51,78338.38,0.0,-0.85088,0.00011,12.21167]
[1776961943641,38.51,78341.64,0.0,-0.85048,0.00011,12.23419]
[1776961947503,38.51,78349.18,0.0,-0.84959,0.00012,12.28389]
[1776961948509,38.51,78348.51,0.0,-0.84966,0.00012,12.27982]
[1776961950523,38.52,78355.94,0.0,-0.8488,0.00012,12.3281]
[1776961952536,38.52,78360.0,0.0,-0.84838,0.00012,12.34869]
[1776961957592,38.51,78367.45,0.0,-0.84752,0.00012,12.39632]
[1776961962627,38.51,78367.17,0.0,-0.84756,0.00012,12.39402]
[1776961967665,38.51,78368.36,0.0,-0.84743,0.00012,12.40138]
[1776961969677,38.51,78358.96,0.0,-0.84852,0.00012,12.34076]
[1776961970688,38.51,78355.73,0.0,-0.8489,0.00012,12.32]
[1776961973851,38.51,78362.78,0.0,-0.84808,0.00012,12.36546]
[1776961975723,38.51,78368.4,0.0,-0.84743,0.00012,12.40163]
[1776961980753,38.51,78366.09,0.0,-0.8477,0.00012,12.38658]
[1776961985790,38.51,78365.75,0.0,-0.84774,0.00012,12.38437]
[1776961989818,38.51,78379.42,0.0,-0.84614,0.00012,12.47246]
[1776961990824,38.51,78386.18,0.0,-0.84535,0.00012,12.51591]
[1776961991833,38.51,78386.73,0.0,-0.84529,0.00012,12.5193]
[1776961995862,38.51,78377.7,0.0,-0.84636,0.00012,12.46052]
[1776961999889,38.51,78364.38,0.0,-0.84792,0.00012,12.37433]
[1776962000897,38.51,78363.91,0.0,-0.84798,0.00012,12.37127]
[1776962005931,38.51,78361.22,0.0,-0.84829,0.00012,12.35377]
[1776962010969,38.51,78373.54,0.0,-0.84686,0.00012,12.43286]
[1776962011974,38.51,78379.13,0.0,-0.84626,0.00012,12.46328]
[1776962017010,38.5,78380.4,0.0,-0.84613,0.00012,12.47063]
[1776962022045,38.5,78384.18,0.0,-0.8457,0.00012,12.49406]
[1776962024214,38.5,78392.9,0.0,-0.84468,0.00012,12.55002]
[1776962026074,38.5,78401.43,0.0,-0.84368,0.00012,12.605]
[1776962031108,38.5,78402.69,0.0,-0.84353,0.00012,12.61315]
[1776962036143,38.5,78400.82,0.0,-0.84374,0.00012,12.60144]
[1776962041179,38.5,78396.19,0.0,-0.84428,0.00012,12.57197]
[1776962046212,38.5,78394.5,0.0,-0.84447,0.00012,12.56145]
[1776962051249,38.51,78398.91,0.0,-0.84395,0.00012,12.59026]
[1776962052255,38.51,78402.54,0.0,-0.84352,0.00012,12.61367]
[1776962054424,38.5,78395.02,0.0,-0.8444,0.00012,12.56518]
[1776962059306,38.51,78388.67,0.0,-0.84515,0.00012,12.52437]
[1776962064494,38.51,78392.77,0.0,-0.84466,0.00012,12.55102]
[1776962070381,38.51,78388.05,0.0,-0.84522,0.00012,12.52067]
[1776962075416,38.51,78386.32,0.0,-0.84547,0.00012,12.50424]
[1776962080451,38.51,78385.91,0.0,-0.84552,0.00012,12.50176]
[1776962082468,38.51,78391.06,0.0,-0.84491,0.00012,12.53495]
[1776962087507,38.51,78391.55,0.0,-0.84485,0.00012,12.53801]
[1776962091538,38.51,78400.15,0.0,-0.84384,0.00012,12.59333]
[1776962093551,38.51,78406.52,0.0,-0.84309,0.00012,12.6342]
[1776962098585,38.5,78405.54,0.0,-0.84322,0.00012,12.6272]
[1776962100600,38.5,78399.28,0.0,-0.84396,0.00012,12.58664]
[1776962102614,38.5,78398.3,0.0,-0.84408,0.00012,12.58021]
[1776962104628,38.5,78406.24,0.0,-0.84314,0.00012,12.63127]
[1776962106642,38.5,78409.15,0.0,-0.8428,0.00012,12.64979]
[1776962111675,38.5,78411.57,0.0,-0.84253,0.00012,12.66487]
[1776962116713,38.5,78411.61,0.0,-0.84253,0.00012,12.66444]
[1776962118742,38.5,78421.27,0.0,-0.84138,0.00012,12.72662]
[1776962119732,38.5,78435.49,0.0,-0.83969,0.00012,12.81797]
[1776962123761,38.5,78428.13,0.0,-0.84058,0.00012,12.77018]
[1776962126781,38.5,78427.15,0.0,-0.84069,0.00012,12.76395]
[1776962131816,38.5,78425.9,0.0,-0.84089,0.00012,12.75063]
[1776962136850,38.5,78427.92,0.0,-0.84066,0.00012,12.76332]
[1776962141887,38.5,78422.31,0.0,-0.84133,0.00012,12.7269]
[1776962146921,38.5,78424.01,0.0,-0.84113,0.00012,12.73793]
[1776962151958,38.5,78424.69,0.0,-0.84104,0.00012,12.74238]
[1776962156996,38.5,78425.76,0.0,-0.84091,0.00012,12.7494]
[1776962162031,38.5,78436.27,0.0,-0.83965,0.00012,12.81723]
[1776962164043,38.5,78443.06,0.0,-0.83884,0.00012,12.86089]
[1776962169082,38.5,78431.92,0.0,-0.84017,0.00012,12.78954]
[1776962170085,38.5,78422.32,0.0,-0.84132,0.00012,12.72767]
[1776962171095,38.5,78412.9,0.0,-0.84244,0.00012,12.66694]
[1776962173106,38.5,78412.18,0.0,-0.84253,0.00012,12.66224]
[1776962177137,38.5,78420.1,0.0,-0.84159,0.00012,12.71316]
[1776962178143,38.5,78422.68,0.0,-0.84128,0.00012,12.7297]
[1776962183178,38.49,78424.42,0.0,-0.84108,0.00012,12.74027]
[1776962188216,38.49,78415.14,0.0,-0.8422,0.00012,12.68004]
[1776962189224,38.49,78404.4,0.0,-0.84348,0.00012,12.61075]
[1776962190230,38.49,78398.75,0.0,-0.84414,0.00012,12.57433]
[1776962195410,38.49,78396.04,0.0,-0.84451,0.00012,12.55176]
[1776962198293,38.5,78385.3,0.0,-0.84577,0.00012,12.48278]
[1776962199292,38.5,78383.3,0.0,-0.846,0.00012,12.47006]
[1776962204329,38.5,78376.61,0.0,-0.84676,0.00012,12.42807]
[1776962209363,38.5,78376.1,0.0,-0.84681,0.00012,12.4257]
[1776962211377,38.5,78370.11,0.0,-0.8475,0.00012,12.38758]
[1776962213391,38.5,78370.19,0.0,-0.84748,0.00012,12.38861]
[1776962219434,38.51,78374.17,0.0,-0.84699,0.00012,12.41542]
[1776962223464,38.51,78369.22,0.0,-0.84755,0.00012,12.38451]
[1776962228498,38.51,78370.37,0.0,-0.8474,0.00012,12.39267]
[1776962233534,38.51,78363.18,0.0,-0.84823,0.00012,12.34676]
[1776962235695,38.51,78372.61,0.0,-0.84714,0.00012,12.4073]
[1776962237560,38.51,78373.15,0.0,-0.84708,0.00012,12.41053]
[1776962241588,38.51,78368.02,0.0,-0.84769,0.00012,12.37693]
[1776962246623,38.51,78368.13,0.0,-0.84768,0.00012,12.3772]
[1776962248636,38.51,78351.32,0.0,-0.84964,0.00012,12.26875]
[1776962249652,38.51,78346.86,0.0,-0.85015,0.00012,12.24011]
[1776962252666,38.51,78345.2,0.0,-0.8504,0.00012,12.2236]
[1776962257701,38.51,78345.59,0.0,-0.85037,0.00012,12.22556]
[1776962261728,38.51,78361.07,0.0,-0.84858,0.00012,12.32492]
[1776962262735,38.51,78365.36,0.0,-0.84808,0.00012,12.3525]
[1776962264752,38.5,78368.69,0.0,-0.8477,0.00012,12.3738]
[1776962266763,38.5,78373.84,0.0,-0.8471,0.00012,12.4068]
[1776962271801,38.5,78372.3,0.0,-0.84729,0.00012,12.39648]
[1776962276842,38.5,78377.3,0.0,-0.84671,0.00012,12.42822]
[1776962281870,38.5,78394.84,0.0,-0.84466,0.00012,12.54074]
[1776962282876,38.5,78405.53,0.0,-0.8434,0.00012,12.60962]
[1776962283884,38.5,78410.75,0.0,-0.84278,0.00012,12.64336]
[1776962284890,38.5,78414.31,0.0,-0.84235,0.00012,12.66636]
[1776962287923,38.5,78415.21,0.0,-0.84225,0.00012,12.67218]
[1776962288918,38.5,78420.69,0.0,-0.84159,0.00012,12.70748]
[1776962289926,38.5,78412.65,0.0,-0.84255,0.00012,12.65557]
[1776962290933,38.5,78413.5,0.0,-0.84245,0.00012,12.66104]
[1776962296134,38.5,78390.38,0.0,-0.84519,0.00012,12.51191]
[1776962297981,38.5,78392.87,0.0,-0.8449,0.00012,12.52808]
[1776962303017,38.5,78392.92,0.0,-0.84488,0.00012,12.52889]
[1776962305030,38.5,78395.18,0.0,-0.84461,0.00012,12.54357]
[1776962310089,38.5,78394.57,0.0,-0.84468,0.00012,12.53979]
[1776962312079,38.5,78388.29,0.0,-0.84547,0.00012,12.49393]
[1776962316273,38.5,78402.75,0.0,-0.84376,0.00012,12.58734]
[1776962317115,38.5,78402.75,0.0,-0.84376,0.00012,12.58727]
[1776962322153,38.5,78398.8,0.0,-0.84424,0.00012,12.56142]
[1776962327185,38.5,78395.69,0.0,-0.84461,0.00012,12.54107]
[1776962332249,38.5,78388.05,0.0,-0.84551,0.00012,12.49166]
[1776962333231,38.5,78367.31,0.0,-0.84794,0.00012,12.35805]
[1776962334235,38.5,78361.8,0.0,-0.84858,0.00012,12.3225]
[1776962335251,38.5,78366.03,0.0,-0.84809,0.00012,12.34969]
[1776962340283,38.5,78369.61,0.0,-0.8477,0.00012,12.37153]
[1776962341283,38.5,78358.59,0.0,-0.84898,0.00012,12.30035]
[1776962342293,38.5,78354.66,0.0,-0.84944,0.00012,12.27492]
[1776962346483,38.49,78356.67,0.0,-0.84921,0.00012,12.28741]
[1776962352361,38.49,78358.32,0.0,-0.84903,0.00012,12.29762]
[1776962358405,38.49,78357.25,0.0,-0.84916,0.00012,12.29038]
[1776962363440,38.49,78337.13,0.0,-0.85148,0.00011,12.16062]
[1776962366623,38.49,78331.85,0.0,-0.85209,0.00011,12.12646]
[1776962372502,38.49,78332.11,0.0,-0.85212,0.00011,12.12232]
[1776962377538,38.49,78334.87,0.0,-0.85181,0.00011,12.13972]
[1776962381576,38.49,78310.54,0.0,-0.85459,0.00011,11.9831]
[1776962382582,38.49,78308.57,0.0,-0.85481,0.00011,11.97059]
[1776962387619,38.49,78311.59,0.0,-0.85445,0.00011,11.99079]
[1776962392654,38.49,78317.57,0.0,-0.85376,0.00011,12.02998]
[1776962397687,38.49,78319.97,0.0,-0.85347,0.00011,12.04602]
[1776962402735,38.5,78323.29,0.0,-0.85309,0.00011,12.06796]
[1776962403730,38.5,78329.15,0.0,-0.85242,0.00011,12.10571]
[1776962408766,38.5,78328.65,0.0,-0.85247,0.00011,12.10285]
[1776962412793,38.5,78335.24,0.0,-0.85171,0.00011,12.14542]
[1776962413802,38.5,78341.52,0.0,-0.85099,0.00011,12.18579]
[1776962414813,38.5,78343.39,0.0,-0.85078,0.00011,12.19774]
[1776962415814,38.5,78337.3,0.0,-0.85148,0.00011,12.15849]
[1776962417831,38.5,78333.91,0.0,-0.85187,0.00011,12.13663]
[1776962421857,38.5,78342.48,0.0,-0.85089,0.00011,12.19157]
[1776962422863,38.5,78346.69,0.0,-0.8504,0.00012,12.21855]
[1776962427903,38.5,78344.46,0.0,-0.85067,0.00012,12.20355]
[1776962432934,38.49,78347.26,0.0,-0.85041,0.00012,12.21548]
[1776962437971,38.49,78347.54,0.0,-0.8504,0.00012,12.21655]
[1776962443005,38.49,78348.3,0.0,-0.85032,0.00012,12.22075]
[1776962447037,38.49,78340.98,0.0,-0.85117,0.00011,12.17302]
[1776962448045,38.48,78339.34,0.0,-0.85138,0.00011,12.16157]
[1776962453079,38.48,78341.46,0.0,-0.85114,0.00011,12.17479]
[1776962458118,38.48,78344.69,0.0,-0.8508,0.00012,12.19387]
[1776962461136,38.48,78351.03,0.0,-0.85008,0.00012,12.2345]
[1776962463151,38.48,78352.1,0.0,-0.84995,0.00012,12.24146]
[1776962465177,38.48,78345.41,0.0,-0.85072,0.00012,12.19852]
[1776962466170,38.48,78325.89,0.0,-0.85296,0.00011,12.0729]
[1776962467177,38.48,78324.08,0.0,-0.85316,0.00011,12.06135]
[1776962472212,38.48,78326.91,0.0,-0.85283,0.00011,12.07985]
[1776962476240,38.48,78332.6,0.0,-0.85218,0.00011,12.11654]
[1776962481277,38.48,78330.17,0.0,-0.85246,0.00011,12.10085]
[1776962486311,38.48,78329.77,0.0,-0.85251,0.00011,12.09833]
[1776962491345,38.48,78330.65,0.0,-0.85246,0.00011,12.09857]
[1776962496380,38.48,78331.87,0.0,-0.85232,0.00011,12.10639]
[1776962501415,38.48,78329.33,0.0,-0.85261,0.00011,12.09013]
[1776962506454,38.48,78331.46,0.0,-0.85236,0.00011,12.10396]
[1776962511489,38.48,78330.86,0.0,-0.85242,0.00011,12.10042]
[1776962516530,38.48,78330.93,0.0,-0.85241,0.00011,12.10124]
[1776962522574,38.48,78330.57,0.0,-0.85245,0.00011,12.09916]
[1776962523579,38.48,78342.44,0.0,-0.85109,0.00011,12.17553]
[1776962524591,38.48,78350.17,0.0,-0.8502,0.00012,12.22515]
[1776962525598,38.48,78355.63,0.0,-0.84957,0.00012,12.26015]
[1776962529622,38.48,78350.13,0.0,-0.85021,0.00012,12.22427]
[1776962534665,38.48,78331.96,0.0,-0.85231,0.00011,12.10707]
[1776962537838,38.48,78338.34,0.0,-0.85157,0.00011,12.14813]
[1776962542714,38.48,78332.28,0.0,-0.85227,0.00011,12.10897]
[1776962547908,38.48,78321.68,0.0,-0.85348,0.00011,12.0408]
[1776962548755,38.48,78321.68,0.0,-0.85348,0.00011,12.04087]
[1776962552786,38.48,78305.27,0.0,-0.85539,0.00011,11.92995]
[1776962553793,38.48,78301.2,0.0,-0.85585,0.00011,11.9036]
[1776962558829,38.48,78305.06,0.0,-0.85544,0.00011,11.92746]
[1776962563869,38.47,78307.79,0.0,-0.85514,0.00011,11.94414]
[1776962568900,38.47,78309.79,0.0,-0.85493,0.00011,11.95623]
[1776962573934,38.47,78313.39,0.0,-0.85454,0.00011,11.97865]
[1776962578969,38.47,78316.06,0.0,-0.85425,0.00011,11.99512]
[1776962584005,38.47,78319.55,0.0,-0.85386,0.00011,12.01687]
[1776962585013,38.47,78326.94,0.0,-0.85302,0.00011,12.06423]
[1776962586019,38.47,78330.18,0.0,-0.85266,0.00011,12.08486]
[1776962591054,38.46,78331.44,0.0,-0.85254,0.00011,12.09181]
[1776962592061,38.46,78341.25,0.0,-0.85141,0.00011,12.15492]
[1776962593069,38.46,78344.94,0.0,-0.85099,0.00012,12.17858]
[1776962595082,38.46,78346.62,0.0,-0.85079,0.00012,12.18959]
[1776962600124,38.46,78337.22,0.0,-0.85187,0.00011,12.12907]
[1776962601124,38.46,78333.43,0.0,-0.85231,0.00011,12.10438]
[1776962606158,38.46,78336.46,0.0,-0.85199,0.00011,12.12234]
[1776962607168,38.46,78342.69,0.0,-0.85128,0.00011,12.16211]
[1776962608330,38.46,78347.05,0.0,-0.85079,0.00012,12.19003]
[1776962610188,38.45,78347.5,0.0,-0.85074,0.00012,12.19253]
[1776962615222,38.45,78344.57,0.0,-0.85115,0.00012,12.16714]
[1776962620261,38.45,78346.62,0.0,-0.85094,0.00012,12.17914]
[1776962625292,38.44,78345.7,0.0,-0.85107,0.00012,12.17194]
[1776962626298,38.44,78338.28,0.0,-0.85192,0.00011,12.12392]
[1776962628313,38.44,78339.82,0.0,-0.85175,0.00011,12.13336]
[1776962634364,38.44,78340.16,0.0,-0.85174,0.00011,12.13418]
[1776962639390,38.44,78342.91,0.0,-0.85145,0.00011,12.15064]
[1776962644425,38.43,78340.43,0.0,-0.85175,0.00011,12.13356]
[1776962648616,38.43,78335.06,0.0,-0.85238,0.00011,12.09857]
[1776962651473,38.43,78342.42,0.0,-0.85155,0.00011,12.14511]
[1776962655501,38.43,78347.76,0.0,-0.85094,0.00012,12.17911]
[1776962657516,38.43,78340.22,0.0,-0.85182,0.00011,12.12989]
[1776962658687,38.42,78323.38,0.0,-0.85375,0.00011,12.02121]
[1776962660536,38.42,78324.68,0.0,-0.85361,0.00011,12.02916]
[1776962663561,38.42,78329.81,0.0,-0.85303,0.00011,12.06171]
[1776962665574,38.42,78331.26,0.0,-0.85287,0.00011,12.07062]
[1776962670606,38.42,78330.71,0.0,-0.85296,0.00011,12.06597]
[1776962675649,38.41,78332.85,0.0,-0.85279,0.00011,12.07317]
[1776962677669,38.41,78339.99,0.0,-0.85198,0.00011,12.11864]
[1776962678827,38.41,78346.14,0.0,-0.85127,0.00012,12.15808]
[1776962682704,38.41,78355.8,0.0,-0.85017,0.00012,12.22001]
[1776962683710,38.41,78362.05,0.0,-0.84944,0.00012,12.26014]
[1776962684719,38.41,78355.85,0.0,-0.85017,0.00012,12.21994]
[1776962685725,38.41,78351.96,0.0,-0.85062,0.00012,12.1947]
[1776962688898,38.41,78348.51,0.0,-0.85103,0.00012,12.17202]
[1776962692777,38.41,78340.36,0.0,-0.85197,0.00011,12.11934]
[1776962696804,38.41,78318.24,0.0,-0.85449,0.00011,11.97662]
[1776962697811,38.41,78323.45,0.0,-0.8539,0.00011,12.01015]
[1776962701840,38.41,78318.27,0.0,-0.85449,0.00011,11.9767]
[1776962706874,38.4,78316.6,0.0,-0.8547,0.00011,11.96474]
[1776962707882,38.4,78323.2,0.0,-0.85396,0.00011,12.00697]
[1776962709050,38.4,78321.07,0.0,-0.85421,0.00011,11.99297]
[1776962710908,38.4,78327.49,0.0,-0.85348,0.00011,12.03395]
[1776962711913,38.4,78330.05,0.0,-0.85319,0.00011,12.05035]
[1776962715939,38.4,78335.12,0.0,-0.85262,0.00011,12.08241]
[1776962719120,38.4,78345.7,0.0,-0.85141,0.00012,12.15044]
[1776962720979,38.4,78348.04,0.0,-0.85114,0.00012,12.16546]
[1776962722990,38.4,78342.45,0.0,-0.85179,0.00011,12.12932]
[1776962723995,38.4,78340.21,0.0,-0.85205,0.00011,12.11489]
[1776962726010,38.4,78346.33,0.0,-0.85134,0.00012,12.15436]
[1776962731045,38.4,78344.44,0.0,-0.85161,0.00011,12.13666]
[1776962735073,38.4,78349.86,0.0,-0.85099,0.00012,12.17159]
[1776962739261,38.4,78356.04,0.0,-0.85028,0.00012,12.21122]
[1776962745143,38.4,78344.26,0.0,-0.85164,0.00011,12.13501]
[1776962746157,38.4,78343.48,0.0,-0.85173,0.00011,12.13003]
[1776962749332,38.4,78336.07,0.0,-0.85258,0.00011,12.08249]
[1776962756220,38.4,78333.37,0.0,-0.85287,0.00011,12.06581]
[1776962761259,38.4,78332.54,0.0,-0.85296,0.00011,12.06096]
[1776962764276,38.4,78327.23,0.0,-0.85356,0.00011,12.02707]
[1776962766291,38.4,78327.31,0.0,-0.85355,0.00011,12.02787]
[1776962769471,38.4,78337.99,0.0,-0.85233,0.00011,12.09646]
[1776962770319,38.4,78337.99,0.0,-0.85233,0.00011,12.09633]
[1776962775356,38.4,78332.16,0.0,-0.85301,0.00011,12.05816]
[1776962780389,38.4,78329.47,0.0,-0.85331,0.00011,12.04107]
[1776962785425,38.4,78331.24,0.0,-0.8531,0.00011,12.05278]
[1776962790458,38.4,78322.67,0.0,-0.85408,0.00011,11.99754]
[1776962791465,38.4,78323.13,0.0,-0.85409,0.00011,11.99492]
[1776962795493,38.4,78328.77,0.0,-0.85345,0.00011,12.0307]
[1776962800529,38.4,78334.49,0.0,-0.85281,0.00011,12.06676]
[1776962803550,38.4,78337.15,0.0,-0.85252,0.00011,12.08344]
[1776962808588,38.4,78334.94,0.0,-0.85277,0.00011,12.06914]
[1776962813621,38.4,78332.57,0.0,-0.85304,0.00011,12.0539]
[1776962815633,38.4,78325.62,0.0,-0.85384,0.00011,12.00899]
[1776962816640,38.4,78330.08,0.0,-0.85333,0.00011,12.03759]
[1776962821676,38.39,78327.27,0.0,-0.85366,0.00011,12.01877]
[1776962825703,38.39,78328.41,0.0,-0.85356,0.00011,12.02493]
[1776962827721,38.39,78321.22,0.0,-0.85439,0.00011,11.97783]
[1776962828724,38.39,78309.08,0.0,-0.85577,0.00011,11.89936]
[1776962829892,38.39,78306.06,0.0,-0.85612,0.00011,11.87971]
[1776962835778,38.38,78308.91,0.0,-0.85581,0.00011,11.89691]
[1776962836781,38.38,78296.71,0.0,-0.85719,0.00011,11.81827]
[1776962837788,38.38,78294.78,0.0,-0.85741,0.00011,11.80579]
[1776962841817,38.38,78299.95,0.0,-0.85683,0.00011,11.83882]
[1776962843830,38.38,78305.65,0.0,-0.85619,0.00011,11.87535]
[1776962848866,38.38,78302.63,0.0,-0.85654,0.00011,11.8556]
[1776962853903,38.38,78303.81,0.0,-0.85646,0.00011,11.85765]
[1776962858942,38.38,78300.86,0.0,-0.85679,0.00011,11.83852]
[1776962863974,38.38,78307.45,0.0,-0.85605,0.00011,11.88087]
[1776962864984,38.38,78315.91,0.0,-0.8551,0.00011,11.93522]
[1776962865987,38.38,78318.65,0.0,-0.85479,0.00011,11.95272]
[1776962871022,38.38,78321.46,0.0,-0.85449,0.00011,11.96998]
[1776962876058,38.37,78323.5,0.0,-0.85427,0.00011,11.98225]
[1776962881093,38.37,78325.19,0.0,-0.85409,0.00011,11.99233]
[1776962882100,38.37,78332.91,0.0,-0.85321,0.00011,12.0419]
[1776962883106,38.37,78336.03,0.0,-0.85286,0.00011,12.06177]
[1776962885121,38.37,78339.61,0.0,-0.85246,0.00011,12.08431]
[1776962890316,38.37,78337.74,0.0,-0.8527,0.00011,12.07081]
[1776962896197,38.36,78338.0,0.0,-0.8527,0.00011,12.07071]
[1776962901232,38.36,78335.48,0.0,-0.85302,0.00011,12.05292]
[1776962904253,38.35,78343.64,0.0,-0.8521,0.00011,12.10461]
[1776962905260,38.35,78343.3,0.0,-0.85215,0.00011,12.10222]
[1776962906267,38.35,78333.72,0.0,-0.85325,0.00011,12.04023]
[1776962907274,38.35,78331.34,0.0,-0.85352,0.00011,12.02476]
[1776962909289,38.35,78338.54,0.0,-0.85271,0.00011,12.07051]
[1776962910455,38.35,78334.53,0.0,-0.85318,0.00011,12.04387]
[1776962916338,38.34,78335.5,0.0,-0.85316,0.00011,12.04287]
[1776962918351,38.34,78338.45,0.0,-0.85283,0.00011,12.06109]
[1776962923386,38.33,78335.4,0.0,-0.85323,0.00011,12.0389]
[1776962928430,38.33,78332.13,0.0,-0.85363,0.00011,12.0164]
[1776962935472,38.33,78327.41,0.0,-0.85419,0.00011,11.98475]
[1776962940665,38.32,78321.96,0.0,-0.85483,0.00011,11.94862]
[1776962943528,38.32,78330.15,0.0,-0.85391,0.00011,12.00041]
[1776962948563,38.31,78329.61,0.0,-0.85401,0.00011,11.99495]
[1776962953618,38.31,78327.18,0.0,-0.85432,0.00011,11.97729]
[1776962954606,38.31,78332.58,0.0,-0.85371,0.00011,12.01174]
[1776962955613,38.31,78343.13,0.0,-0.85251,0.00011,12.07963]
[1776962957628,38.31,78330.32,0.0,-0.85399,0.00011,11.99636]
[1776962958634,38.3,78321.96,0.0,-0.85495,0.00011,11.94205]
[1776962959641,38.3,78319.87,0.0,-0.85519,0.00011,11.92825]
[1776962963670,38.3,78327.87,0.0,-0.8543,0.00011,11.97867]
[1776962964676,38.3,78334.67,0.0,-0.85353,0.00011,12.02221]
[1776962965683,38.3,78335.16,0.0,-0.85348,0.00011,12.02497]
[1776962970718,38.29,78337.57,0.0,-0.85323,0.00011,12.03933]
[1776962975753,38.29,78337.66,0.0,-0.85329,0.00011,12.03346]
[1776962978775,38.29,78331.19,0.0,-0.85404,0.00011,11.99111]
[1776962979781,38.29,78327.56,0.0,-0.85446,0.00011,11.96733]
[1776962984816,38.29,78338.09,0.0,-0.85328,0.00011,12.03392]
[1776962985828,38.28,78340.8,0.0,-0.85297,0.00011,12.05126]
[1776962991015,38.28,78345.87,0.0,-0.85241,0.00012,12.08304]
[1776962993951,38.28,78336.42,0.0,-0.8535,0.00011,12.02158]
[1776962994948,38.28,78319.38,0.0,-0.85545,0.00011,11.91137]
[1776962995969,38.28,78315.26,0.0,-0.85592,0.00011,11.88464]
[1776963001105,38.28,78315.91,0.0,-0.85586,0.00011,11.88793]
[1776963003998,38.28,78308.63,0.0,-0.85669,0.00011,11.84049]
[1776963005004,38.28,78305.76,0.0,-0.85702,0.00011,11.8219]
[1776963008023,38.28,78299.87,0.0,-0.85768,0.00011,11.78382]
[1776963009031,38.28,78297.46,0.0,-0.85795,0.00011,11.76832]
[1776963010041,38.28,78291.89,0.0,-0.85858,0.00011,11.73227]
[1776963012061,38.27,78290.83,0.0,-0.8587,0.00011,11.72542]
[1776963014071,38.28,78284.88,0.0,-0.85936,0.00011,11.68733]
[1776963015080,38.28,78281.79,0.0,-0.8597,0.00011,11.66761]
[1776963017094,38.28,78287.09,0.0,-0.8591,0.00011,11.7021]
[1776963018099,38.28,78293.92,0.0,-0.85834,0.00011,11.74598]
[1776963019109,38.28,78296.4,0.0,-0.85806,0.00011,11.76181]
[1776963021248,38.28,78303.06,0.0,-0.85732,0.00011,11.80461]
[1776963024142,38.28,78304.4,0.0,-0.85717,0.00011,11.81329]
[1776963029177,38.28,78300.0,0.0,-0.85767,0.00011,11.78467]
[1776963034210,38.28,78303.83,0.0,-0.85729,0.00011,11.80403]
[1776963038244,38.28,78309.88,0.0,-0.8566,0.00011,11.84294]
[1776963039245,38.28,78320.4,0.0,-0.85541,0.00011,11.91073]
[1776963040252,38.28,78322.61,0.0,-0.85517,0.00011,11.92484]
[1776963045288,38.28,78322.43,0.0,-0.85518,0.00011,11.92392]
[1776963050322,38.27,78319.26,0.0,-0.85555,0.00011,11.90296]
[1776963055359,38.27,78323.67,0.0,-0.85506,0.00011,11.93073]
[1776963060392,38.27,78330.88,0.0,-0.85425,0.00011,11.97657]
[1776963063416,38.27,78338.82,0.0,-0.85335,0.00011,12.02768]
[1776963068455,38.27,78338.75,0.0,-0.85336,0.00011,12.02685]
[1776963073512,38.27,78333.59,0.0,-0.85396,0.00011,11.99317]
[1776963074507,38.27,78340.84,0.0,-0.85314,0.00011,12.03976]
[1776963076517,38.27,78335.21,0.0,-0.85379,0.00011,12.00314]
[1776963081668,38.27,78333.57,0.0,-0.85398,0.00011,11.99201]
[1776963085580,38.26,78324.06,0.0,-0.85507,0.00011,11.93025]
[1776963091738,38.26,78328.27,0.0,-0.85465,0.00011,11.95181]
[1776963093636,38.26,78330.45,0.0,-0.8544,0.00011,11.96573]
[1776963097665,38.26,78342.14,0.0,-0.85308,0.00011,12.04073]
[1776963098672,38.26,78348.47,0.0,-0.85235,0.00012,12.0814]
[1776963101810,38.26,78344.2,0.0,-0.85285,0.00011,12.05314]
[1776963104715,38.26,78335.11,0.0,-0.8539,0.00011,11.99396]
[1776963108742,38.26,78325.79,0.0,-0.85497,0.00011,11.9335]
[1776963111879,38.26,78316.92,0.0,-0.85598,0.00011,11.87625]
[1776963112773,38.26,78316.92,0.0,-0.85598,0.00011,11.87609]
[1776963114785,38.26,78310.58,0.0,-0.8567,0.00011,11.83499]
[1776963115793,38.26,78300.16,0.0,-0.85788,0.00011,11.76783]
[1776963118821,38.26,78295.83,0.0,-0.85836,0.00011,11.74009]
[1776963123848,38.26,78297.16,0.0,-0.8582,0.00011,11.749]
[1776963128883,38.26,78299.12,0.0,-0.85798,0.00011,11.76185]
[1776963131905,38.26,78289.82,0.0,-0.85902,0.00011,11.70204]
[1776963132911,38.26,78274.57,0.0,-0.86072,0.00011,11.60358]
[1776963137945,38.25,78279.06,0.0,-0.86024,0.00011,11.63137]
[1776963141979,38.25,78260.5,0.0,-0.86231,0.00011,11.5112]
[1776963142986,38.25,78260.48,0.0,-0.86232,0.00011,11.51042]
[1776963148019,38.25,78261.1,0.0,-0.86226,0.00011,11.51402]
[1776963150038,38.25,78255.55,0.0,-0.86288,0.00011,11.47824]
[1776963153058,38.25,78262.98,0.0,-0.86211,0.00011,11.52034]
[1776963155070,38.25,78270.89,0.0,-0.86125,0.00011,11.57096]
[1776963157085,38.25,78272.4,0.0,-0.86108,0.00011,11.58033]
[1776963162255,38.24,78273.11,0.0,-0.86102,0.00011,11.58397]
[1776963166145,38.24,78267.22,0.0,-0.86169,0.00011,11.54541]
[1776963171182,38.24,78264.08,0.0,-0.86204,0.00011,11.52461]
[1776963176220,38.24,78262.38,0.0,-0.86224,0.00011,11.51315]
[1776963178230,38.24,78257.37,0.0,-0.86279,0.00011,11.48077]
[1776963181275,38.24,78251.09,0.0,-0.86349,0.00011,11.44023]
[1776963186291,38.24,78247.55,0.0,-0.86387,0.00011,11.4174]
[1776963188309,38.24,78236.31,0.0,-0.8651,0.00011,11.34528]
[1776963189318,38.24,78218.18,0.0,-0.86706,0.00011,11.2293]
[1776963190321,38.24,78203.0,0.0,-0.86868,0.00011,11.13255]
[1776963191328,38.24,78200.58,0.0,-0.86893,0.00011,11.11724]
[1776963192468,38.24,78194.11,0.0,-0.86962,0.00011,11.07584]
[1776963194351,38.24,78193.08,0.0,-0.86973,0.00011,11.06912]
[1776963196364,38.24,78184.2,0.0,-0.87068,0.00011,11.01243]
[1776963197371,38.24,78182.97,0.0,-0.87081,0.00011,11.00462]
[1776963202538,38.24,78191.16,0.0,-0.86994,0.00011,11.05682]
[1776963204420,38.24,78197.98,0.0,-0.86922,0.00011,11.10024]
[1776963205426,38.24,78197.05,0.0,-0.86932,0.00011,11.09421]
[1776963209457,38.24,78190.0,0.0,-0.87007,0.00011,11.0489]
[1776963214489,38.24,78184.82,0.0,-0.87067,0.00011,11.01032]
[1776963217539,38.24,78178.33,0.0,-0.87135,0.00011,10.96954]
[1776963218526,38.24,78165.67,0.0,-0.87267,0.0001,10.88906]
[1776963219534,38.24,78157.3,0.0,-0.87354,0.0001,10.8361]
[1776963224566,38.24,78166.75,0.0,-0.87254,0.0001,10.89699]
[1776963225568,38.24,78171.46,0.0,-0.87205,0.0001,10.92722]
[1776963228589,38.24,78162.07,0.0,-0.87302,0.0001,10.86784]
[1776963229596,38.24,78160.76,0.0,-0.87316,0.0001,10.85976]
[1776963234630,38.25,78165.13,0.0,-0.87268,0.0001,10.88883]
[1776963239666,38.25,78165.07,0.0,-0.87267,0.0001,10.88935]
[1776963244705,38.25,78163.04,0.0,-0.87286,0.0001,10.87769]
[1776963246715,38.25,78159.68,0.0,-0.8732,0.0001,10.85694]
[1776963251755,38.26,78153.29,0.0,-0.87384,0.0001,10.81784]
[1776963252900,38.26,78143.05,0.0,-0.8749,0.0001,10.75287]
[1776963256790,38.26,78148.19,0.0,-0.87437,0.0001,10.78528]
[1776963258806,38.26,78141.76,0.0,-0.87504,0.0001,10.7445]
[1776963260820,38.26,78136.73,0.0,-0.87555,0.0001,10.71274]
[1776963265854,38.25,78135.73,0.0,-0.87566,0.0001,10.70596]
[1776963266863,38.25,78130.57,0.0,-0.8762,0.0001,10.67326]
[1776963270888,38.25,78123.54,0.0,-0.87692,0.0001,10.62864]
[1776963271897,38.25,78121.78,0.0,-0.87715,0.0001,10.61215]
[1776963276934,38.25,78115.41,0.0,-0.8778,0.0001,10.57204]
[1776963277938,38.25,78110.27,0.0,-0.87832,0.0001,10.5397]
[1776963278947,38.25,78104.93,0.0,-0.87885,0.0001,10.5063]
[1776963283980,38.26,78107.23,0.0,-0.87861,0.0001,10.52125]
[1776963289015,38.26,78102.62,0.0,-0.87907,0.0001,10.4928]
[1776963292041,38.26,78096.61,0.0,-0.87966,0.0001,10.45559]
[1776963293186,38.26,78101.69,0.0,-0.87915,0.0001,10.48751]
[1776963297077,38.26,78091.72,0.0,-0.88014,0.0001,10.42561]
[1776963298084,38.26,78085.63,0.0,-0.88075,0.0001,10.38741]
[1776963299093,38.26,78086.69,0.0,-0.88064,0.0001,10.39432]
[1776963304131,38.26,78088.43,0.0,-0.88045,0.0001,10.40649]
[1776963307149,38.27,78096.15,0.0,-0.87966,0.0001,10.45592]
[1776963308160,38.27,78103.83,0.0,-0.87889,0.0001,10.50418]
[1776963309161,38.27,78109.53,0.0,-0.87831,0.0001,10.54022]
[1776963310168,38.27,78118.14,0.0,-0.87743,0.0001,10.59456]
[1776963311175,38.27,78119.44,0.0,-0.87729,0.0001,10.60311]
[1776963312184,38.27,78120.86,0.0,-0.87714,0.0001,10.6126]
[1776963316211,38.28,78119.7,0.0,-0.87722,0.0001,10.6078]
[1776963319240,38.28,78113.88,0.0,-0.8778,0.0001,10.57188]
[1776963324266,38.28,78115.17,0.0,-0.87764,0.0001,10.5814]
[1776963329301,38.29,78116.05,0.0,-0.87754,0.0001,10.58792]
[1776963334337,38.29,78116.82,0.0,-0.87749,0.0001,10.58861]
[1776963337357,38.29,78127.14,0.0,-0.87642,0.0001,10.65464]
[1776963338367,38.29,78130.11,0.0,-0.87611,0.0001,10.67379]
[1776963341393,38.3,78138.11,0.0,-0.87527,0.0001,10.72547]
[1776963342395,38.3,78143.8,0.0,-0.87468,0.0001,10.76144]
[1776963343538,38.3,78131.17,0.0,-0.87597,0.0001,10.68221]
[1776963344406,38.3,78131.17,0.0,-0.87597,0.0001,10.68255]
[1776963347428,38.3,78136.71,0.0,-0.87538,0.0001,10.71855]
[1776963352463,38.3,78141.3,0.0,-0.87488,0.0001,10.74906]
[1776963356491,38.31,78134.62,0.0,-0.87555,0.0001,10.70804]
[1776963357499,38.31,78125.75,0.0,-0.87646,0.0001,10.65188]
[1776963358506,38.31,78120.89,0.0,-0.87696,0.0001,10.62114]
[1776963362534,38.31,78116.94,0.0,-0.87736,0.0001,10.59658]
[1776963366581,38.31,78099.53,0.0,-0.87911,0.0001,10.48758]
[1776963367591,38.31,78092.26,0.0,-0.87984,0.0001,10.44212]
[1776963370621,38.31,78084.24,0.0,-0.88064,0.0001,10.39205]
[1776963371711,38.31,78080.4,0.0,-0.88101,0.0001,10.3685]
[1776963373773,38.31,78074.1,0.0,-0.88163,0.0001,10.32975]
[1776963375717,38.31,78053.62,0.0,-0.88365,0.0001,10.20205]
[1776963376721,38.31,78047.77,0.0,-0.88421,0.0001,10.16584]
[1776963379745,38.31,78039.07,0.0,-0.88506,0.0001,10.11203]
[1776963380749,38.31,78032.78,0.0,-0.88567,0.0001,10.07316]
[1776963383839,38.32,78027.72,0.0,-0.88614,0.0001,10.0424]
[1776963385815,38.32,78031.25,0.0,-0.8858,0.0001,10.06467]
[1776963387801,38.32,78039.46,0.0,-0.88499,0.0001,10.11647]
[1776963392833,38.32,78036.33,0.0,-0.88533,0.0001,10.09227]
[1776963396862,38.32,78024.44,0.0,-0.88647,0.0001,10.01925]
[1776963401897,38.33,78021.5,0.0,-0.88674,0.0001,10.0023]
[1776963403980,38.33,78031.65,0.0,-0.88575,0.0001,10.06543]
[1776963404917,38.33,78031.65,0.0,-0.88575,0.0001,10.06562]
[1776963406934,38.33,78036.41,0.0,-0.88528,0.0001,10.09544]
[1776963407948,38.33,78043.83,0.0,-0.88456,0.0001,10.14189]
[1776963408947,38.33,78049.88,0.0,-0.88396,0.0001,10.17982]
[1776963409952,38.33,78059.68,0.0,-0.88299,0.0001,10.24108]
[1776963412973,38.33,78065.95,0.0,-0.88236,0.0001,10.28101]
[1776963418012,38.33,78069.01,0.0,-0.88205,0.0001,10.30103]
[1776963421035,38.34,78075.73,0.0,-0.88138,0.0001,10.34332]
[1776963424121,38.34,78082.49,0.0,-0.8807,0.0001,10.3858]
[1776963430105,38.34,78092.99,0.0,-0.87965,0.0001,10.45167]
[1776963431131,38.34,78099.94,0.0,-0.87895,0.0001,10.49544]
[1776963434192,38.34,78104.97,0.0,-0.87843,0.0001,10.52752]
[1776963440166,38.34,78108.88,0.0,-0.87802,0.0001,10.55297]
[1776963445201,38.34,78106.21,0.0,-0.87828,0.0001,10.537]
[1776963448227,38.34,78112.71,0.0,-0.87761,0.0001,10.57827]
[1776963453265,38.34,78113.45,0.0,-0.87758,0.0001,10.57813]
[1776963458297,38.35,78116.9,0.0,-0.87722,0.0001,10.60033]
[1776963461319,38.35,78121.32,0.0,-0.87677,0.0001,10.62831]
[1776963462327,38.35,78103.97,0.0,-0.87853,0.0001,10.51925]
[1776963463333,38.35,78095.7,0.0,-0.87936,0.0001,10.46754]
[1776963464404,38.35,78093.85,0.0,-0.87954,0.0001,10.45619]
[1776963470383,38.35,78092.3,0.0,-0.87969,0.0001,10.44667]
[1776963474474,38.35,78078.39,0.0,-0.88108,0.0001,10.35963]
[1776963475424,38.35,78078.39,0.0,-0.88108,0.0001,10.35973]
[1776963478437,38.35,78068.63,0.0,-0.88204,0.0001,10.2992]
[1776963479452,38.35,78064.83,0.0,-0.88241,0.0001,10.27572]
[1776963482469,38.35,78071.72,0.0,-0.88172,0.0001,10.31942]
[1776963484487,38.35,78081.81,0.0,-0.88071,0.0001,10.38286]
[1776963485489,38.35,78083.34,0.0,-0.88056,0.0001,10.39254]
[1776963487507,38.35,78093.13,0.0,-0.87957,0.0001,10.454]
[1776963488511,38.35,78102.38,0.0,-0.87864,0.0001,10.51202]
[1776963489518,38.35,78109.35,0.0,-0.87794,0.0001,10.55572]
[1776963490523,38.35,78110.25,0.0,-0.87785,0.0001,10.56151]
[1776963495560,38.36,78112.62,0.0,-0.8776,0.0001,10.57707]
[1776963498580,38.36,78119.03,0.0,-0.87694,0.0001,10.61767]
[1776963500594,38.36,78120.54,0.0,-0.87678,0.0001,10.62723]
[1776963501601,38.36,78138.71,0.0,-0.87492,0.0001,10.74176]
[1776963502608,38.36,78137.46,0.0,-0.87505,0.0001,10.734]
[1776963503615,38.36,78130.64,0.0,-0.87575,0.0001,10.69112]
[1776963504687,38.36,78122.97,0.0,-0.87653,0.0001,10.6427]
[1776963506636,38.36,78119.15,0.0,-0.87693,0.0001,10.61854]
[1776963508651,38.36,78111.37,0.0,-0.87772,0.0001,10.56964]
[1776963509662,38.36,78105.97,0.0,-0.87826,0.0001,10.53577]
[1776963510673,38.36,78088.01,0.0,-0.88006,0.0001,10.42327]
[1776963511690,38.36,78070.54,0.0,-0.88185,0.0001,10.30896]
[1776963512682,38.36,78061.31,0.0,-0.88276,0.0001,10.25154]
[1776963513694,38.36,78066.33,0.0,-0.88226,0.0001,10.28306]
[1776963514787,38.36,78065.35,0.0,-0.88235,0.0001,10.27713]
[1776963517722,38.36,78058.9,0.0,-0.88298,0.0001,10.23753]
[1776963519734,38.36,78064.04,0.0,-0.88247,0.0001,10.26969]
[1776963524860,38.36,78074.66,0.0,-0.8814,0.0001,10.33698]
[1776963525776,38.36,78074.66,0.0,-0.8814,0.0001,10.33709]
[1776963530815,38.37,78073.92,0.0,-0.88147,0.0001,10.33292]
[1776963533832,38.36,78068.87,0.0,-0.88198,0.0001,10.30084]
[1776963538868,38.36,78073.48,0.0,-0.88153,0.0001,10.3288]
[1776963543909,38.36,78073.63,0.0,-0.88153,0.0001,10.32887]
[1776963545007,38.36,78067.33,0.0,-0.88216,0.0001,10.28938]
[1776963546925,38.36,78060.03,0.0,-0.88288,0.0001,10.24359]
[1776963547932,38.36,78059.22,0.0,-0.88297,0.0001,10.23849]
[1776963552968,38.36,78059.49,0.0,-0.88294,0.0001,10.23985]
[1776963558007,38.36,78064.48,0.0,-0.88246,0.0001,10.27043]
[1776963563041,38.35,78069.82,0.0,-0.88194,0.0001,10.30306]
[1776963568075,38.35,78073.92,0.0,-0.88155,0.0001,10.3279]
[1776963573116,38.35,78078.75,0.0,-0.88112,0.0001,10.35301]
[1776963578148,38.35,78080.62,0.0,-0.88095,0.0001,10.36372]
[1776963579153,38.35,78087.38,0.0,-0.88027,0.0001,10.40583]
[1776963580159,38.35,78088.65,0.0,-0.88015,0.0001,10.41354]
[1776963581167,38.35,78094.09,0.0,-0.87961,0.0001,10.44736]
[1776963582174,38.35,78104.61,0.0,-0.87855,0.0001,10.51335]
[1776963583182,38.35,78107.02,0.0,-0.87831,0.0001,10.52867]
[1776963585291,38.35,78096.5,0.0,-0.87936,0.0001,10.463]
[1776963587208,38.35,78088.19,0.0,-0.8802,0.0001,10.4108]
[1776963588218,38.35,78089.2,0.0,-0.8801,0.0001,10.41688]
[1776963590231,38.35,78096.17,0.0,-0.8794,0.0001,10.4603]
[1776963592244,38.35,78101.73,0.0,-0.87884,0.0001,10.49515]
[1776963593253,38.35,78101.45,0.0,-0.87887,0.0001,10.49333]
[1776963597280,38.35,78093.04,0.0,-0.87972,0.0001,10.44039]
[1776963598287,38.35,78091.85,0.0,-0.87984,0.0001,10.43295]
[1776963602321,38.35,78097.4,0.0,-0.87928,0.0001,10.46785]
[1776963604330,38.35,78099.28,0.0,-0.87909,0.0001,10.47958]
[1776963609364,38.35,78097.73,0.0,-0.87925,0.0001,10.46966]
[1776963614398,38.35,78099.02,0.0,-0.87913,0.0001,10.47753]
[1776963619437,38.35,78097.26,0.0,-0.87931,0.0001,10.4663]
[1776963623467,38.35,78112.62,0.0,-0.87776,0.0001,10.56281]
[1776963624472,38.35,78116.68,0.0,-0.87734,0.0001,10.58844]
[1776963627492,38.35,78117.28,0.0,-0.87728,0.0001,10.59239]
[1776963629506,38.35,78123.03,0.0,-0.87669,0.0001,10.62863]
[1776963632527,38.35,78128.78,0.0,-0.87616,0.0001,10.6594]
[1776963634542,38.35,78139.11,0.0,-0.8751,0.0001,10.72442]
[1776963635647,38.35,78148.42,0.0,-0.87414,0.0001,10.78308]
[1776963637565,38.35,78146.47,0.0,-0.87435,0.0001,10.77037]
[1776963642604,38.34,78147.24,0.0,-0.87428,0.0001,10.77441]
[1776963647638,38.34,78150.29,0.0,-0.87398,0.0001,10.79273]
[1776963651666,38.34,78156.27,0.0,-0.87338,0.0001,10.8298]
[1776963653678,38.34,78164.45,0.0,-0.87253,0.0001,10.88114]
[1776963655692,38.34,78157.64,0.0,-0.87325,0.0001,10.8377]
[1776963656699,38.34,78158.31,0.0,-0.87318,0.0001,10.84171]
[1776963661736,38.33,78158.9,0.0,-0.87314,0.0001,10.8443]
[1776963665862,38.33,78168.55,0.0,-0.87215,0.0001,10.90449]
[1776963667777,38.33,78168.81,0.0,-0.87213,0.0001,10.90558]
[1776963670801,38.33,78176.54,0.0,-0.87133,0.00011,10.95398]
[1776963672814,38.33,78177.96,0.0,-0.87118,0.00011,10.96277]
[1776963677851,38.33,78176.9,0.0,-0.87129,0.00011,10.95628]
[1776963682888,38.32,78176.51,0.0,-0.87136,0.00011,10.95243]
[1776963687960,38.32,78172.6,0.0,-0.87178,0.0001,10.92703]
[1776963689936,38.32,78161.8,0.0,-0.8729,0.0001,10.85865]
[1776963690943,38.32,78160.64,0.0,-0.87303,0.0001,10.85103]
[1776963693036,38.32,78122.15,0.0,-0.87705,0.0001,10.60252]
[1776963693980,38.32,78098.86,0.0,-0.87941,0.0001,10.45592]
[1776963694983,38.32,78102.83,0.0,-0.879,0.0001,10.48113]
[1776963696117,38.32,78083.5,0.0,-0.88094,0.0001,10.36009]
[1776963697042,38.32,78076.14,0.0,-0.88167,0.0001,10.31407]
[1776963698041,38.32,78076.14,0.0,-0.88167,0.0001,10.31421]
[1776963699050,38.32,78077.11,0.0,-0.88157,0.0001,10.32067]
[1776963700053,38.32,78072.08,0.0,-0.88206,0.0001,10.2895]
[1776963702065,38.32,78058.4,0.0,-0.88341,0.0001,10.20447]
[1776963703091,38.33,78051.62,0.0,-0.88407,0.0001,10.16263]
[1776963704076,38.33,78041.98,0.0,-0.88501,0.0001,10.10272]
[1776963705089,38.33,78036.2,0.0,-0.88556,0.0001,10.06759]
[1776963706190,38.33,78020.16,0.0,-0.8871,0.0001,9.96827]
[1776963708126,38.33,78007.28,0.0,-0.88833,0.0001,9.889]
[1776963709119,38.33,77993.09,0.0,-0.88967,9e-05,9.80225]
[1776963710131,38.33,78001.29,0.0,-0.88888,9e-05,9.85332]
[1776963711142,38.33,77994.99,0.0,-0.88948,9e-05,9.81455]
[1776963712137,38.33,77993.57,0.0,-0.88961,9e-05,9.80613]
[1776963714211,38.33,78000.05,0.0,-0.88899,9e-05,9.84665]
[1776963715222,38.33,77992.52,0.0,-0.8897,9e-05,9.80033]
[1776963716271,38.33,77966.3,0.0,-0.89215,9e-05,9.6399]
[1776963717189,38.33,77966.3,0.0,-0.89215,9e-05,9.64008]
[1776963718185,38.33,77963.18,0.0,-0.89244,9e-05,9.62095]
[1776963720240,38.33,77970.76,0.0,-0.89174,9e-05,9.66718]
[1776963722269,38.34,77964.25,0.0,-0.89234,9e-05,9.62779]
[1776963724249,38.34,77954.15,0.0,-0.89326,9e-05,9.56668]
[1776963725246,38.34,77957.72,0.0,-0.89293,9e-05,9.58877]
[1776963726352,38.34,77933.14,0.0,-0.89518,9e-05,9.43958]
[1776963728292,38.34,77914.57,0.0,-0.89686,9e-05,9.32744]
[1776963729286,38.34,77907.08,0.0,-0.89753,9e-05,9.28264]
[1776963730292,38.34,77901.31,0.0,-0.89804,9e-05,9.24847]
[1776963731299,38.34,77906.81,0.0,-0.89754,9e-05,9.28201]
[1776963732317,38.34,77912.39,0.0,-0.89704,9e-05,9.31565]
[1776963733316,38.34,77923.31,0.0,-0.89604,9e-05,9.38226]
[1776963735334,38.35,77929.83,0.0,-0.89544,9e-05,9.42218]
[1776963736436,38.35,77942.4,0.0,-0.89429,9e-05,9.49859]
[1776963738376,38.35,77937.34,0.0,-0.89475,9e-05,9.46786]
[1776963739365,38.35,77928.89,0.0,-0.89552,9e-05,9.41673]
[1776963740378,38.35,77934.03,0.0,-0.89505,9e-05,9.44833]
[1776963741387,38.35,77939.98,0.0,-0.89449,9e-05,9.48513]
[1776963742385,38.35,77943.83,0.0,-0.89414,9e-05,9.50864]
[1776963744427,38.35,77945.42,0.0,-0.89399,9e-05,9.51845]
[1776963749440,38.35,77942.51,0.0,-0.89425,9e-05,9.50109]
[1776963750446,38.35,77940.11,0.0,-0.89447,9e-05,9.48661]
[1776963752460,38.35,77932.91,0.0,-0.89518,9e-05,9.43791]
[1776963753469,38.35,77933.04,0.0,-0.89516,9e-05,9.43888]
[1776963756590,38.35,77914.83,0.0,-0.8968,9e-05,9.32926]
[1776963758506,38.35,77919.26,0.0,-0.89639,9e-05,9.3566]
[1776963760521,38.36,77923.48,0.0,-0.896,9e-05,9.38268]
[1776963764561,38.36,77930.93,0.0,-0.89531,9e-05,9.42862]
[1776963765566,38.36,77945.18,0.0,-0.894,9e-05,9.51555]
[1776963766663,38.36,77945.37,0.0,-0.89399,9e-05,9.51679]
[1776963771615,38.36,77933.4,0.0,-0.89508,9e-05,9.44448]
[1776963772618,38.36,77935.31,0.0,-0.8949,9e-05,9.45625]
[1776963774639,38.36,77950.0,0.0,-0.89355,9e-05,9.5458]
[1776963775640,38.36,77955.0,0.0,-0.89308,9e-05,9.57629]
[1776963778666,38.36,77948.1,0.0,-0.89372,9e-05,9.53464]
[1776963781687,38.36,77961.32,0.0,-0.89248,9e-05,9.61594]
[1776963782695,38.37,77983.19,0.0,-0.89044,9e-05,9.75]
[1776963783704,38.37,77976.19,0.0,-0.89109,9e-05,9.70711]
[1776963784708,38.37,77979.86,0.0,-0.89075,9e-05,9.7297]
[1776963786805,38.37,77984.26,0.0,-0.89033,9e-05,9.75679]
[1776963789750,38.37,78003.23,0.0,-0.88853,0.0001,9.87373]
[1776963790751,38.37,77997.33,0.0,-0.88908,9e-05,9.83792]
[1776963791758,38.37,78000.06,0.0,-0.88882,9e-05,9.85525]
[1776963795798,38.37,78009.26,0.0,-0.88793,0.0001,9.91285]
[1776963796876,38.37,78022.53,0.0,-0.88665,0.0001,9.99493]
[1776963797799,38.37,78022.53,0.0,-0.88664,0.0001,9.99532]
[1776963798808,38.37,78012.24,0.0,-0.88763,0.0001,9.93214]
[1776963799815,38.37,78012.87,0.0,-0.88756,0.0001,9.93617]
[1776963801827,38.38,78018.95,0.0,-0.88698,0.0001,9.97399]
[1776963803841,38.38,78010.99,0.0,-0.88774,0.0001,9.92512]
[1776963805857,38.38,78010.23,0.0,-0.8878,0.0001,9.92081]
[1776963809885,38.38,78017.7,0.0,-0.88707,0.0001,9.96765]
[1776963810893,38.38,78014.78,0.0,-0.88735,0.0001,9.94976]
[1776963811898,38.38,78007.34,0.0,-0.88811,0.0001,9.89872]
[1776963812906,38.38,78006.02,0.0,-0.88824,0.0001,9.89049]
[1776963814918,38.38,78012.54,0.0,-0.88762,0.0001,9.93047]
[1776963819963,38.38,78006.58,0.0,-0.8882,0.0001,9.89314]
[1776963821974,38.38,77996.86,0.0,-0.88913,9e-05,9.83314]
[1776963822979,38.38,78003.49,0.0,-0.8885,0.0001,9.8739]
[1776963823987,38.38,78010.51,0.0,-0.88783,0.0001,9.91705]
[1776963824991,38.38,78009.27,0.0,-0.88795,0.0001,9.90926]
[1776963829031,38.38,78020.96,0.0,-0.88683,0.0001,9.98143]
[1776963830033,38.38,78020.44,0.0,-0.88687,0.0001,9.97857]
[1776963831039,38.39,78012.65,0.0,-0.88756,0.0001,9.93406]
[1776963832045,38.4,78012.25,0.0,-0.88754,0.0001,9.93575]
[1776963837160,38.43,78007.87,0.0,-0.88774,0.0001,9.9223]
[1776963841113,38.44,78012.88,0.0,-0.88723,0.0001,9.95486]
[1776963843122,38.44,78019.53,0.0,-0.88658,0.0001,9.99664]
[1776963844130,38.44,78025.56,0.0,-0.886,0.0001,10.03422]
[1776963845136,38.45,78025.1,0.0,-0.886,0.0001,10.03421]
[1776963849166,38.46,78016.98,0.0,-0.88672,0.0001,9.98775]
[1776963851179,38.46,78013.35,0.0,-0.88706,0.0001,9.96611]
[1776963853193,38.46,78019.48,0.0,-0.88646,0.0001,10.00461]
[1776963858229,38.46,78021.41,0.0,-0.88625,0.0001,10.01807]
[1776963860243,38.46,78026.92,0.0,-0.88571,0.0001,10.05263]
[1776963864270,38.47,78012.45,0.0,-0.88708,0.0001,9.96437]
[1776963865278,38.47,78004.23,0.0,-0.88787,0.0001,9.91378]
[1776963866285,38.47,78003.73,0.0,-0.88791,0.0001,9.91091]
[1776963871319,38.47,77997.14,0.0,-0.88857,9e-05,9.86628]
[1776963873340,38.47,77983.03,0.0,-0.88989,9e-05,9.78049]
[1776963874340,38.47,77964.61,0.0,-0.89162,9e-05,9.66796]
[1776963875369,38.47,77958.83,0.0,-0.89215,9e-05,9.63286]
[1776963876360,38.47,77953.76,0.0,-0.89261,9e-05,9.60267]
[1776963877447,38.48,77935.27,0.0,-0.89431,9e-05,9.49072]
[1776963879383,38.48,77930.64,0.0,-0.89472,9e-05,9.46306]
[1776963882411,38.48,77925.3,0.0,-0.8952,9e-05,9.43161]
[1776963886442,38.48,77916.09,0.0,-0.896,9e-05,9.37775]
[1776963887520,38.48,77903.52,0.0,-0.89713,9e-05,9.30256]
[1776963888454,38.49,77903.52,0.0,-0.89712,9e-05,9.3031]
[1776963889461,38.49,77904.14,0.0,-0.89705,9e-05,9.30746]
[1776963894502,38.5,77906.39,0.0,-0.89677,9e-05,9.32615]
[1776963897595,38.52,77913.14,0.0,-0.89604,9e-05,9.37509]
[1776963899532,38.54,77919.41,0.0,-0.89537,9e-05,9.41943]
[1776963901550,38.55,77922.41,0.0,-0.89502,9e-05,9.44275]
[1776963902555,38.56,77929.21,0.0,-0.89432,9e-05,9.48896]
[1776963903574,38.59,77930.36,0.0,-0.89408,9e-05,9.50466]
[1776963905576,38.61,77917.19,0.0,-0.89516,9e-05,9.43308]
[1776963906584,38.62,77917.23,0.0,-0.89508,9e-05,9.43806]
[1776963910615,38.64,77909.23,0.0,-0.89566,9e-05,9.39938]
[1776963911622,38.67,77900.47,0.0,-0.8963,9e-05,9.35642]
[1776963912624,38.68,77901.92,0.0,-0.89608,9e-05,9.37099]
[1776963915646,38.72,77913.72,0.0,-0.89476,9e-05,9.45829]
[1776963916653,38.74,77910.42,0.0,-0.89499,9e-05,9.44297]
[1776963917739,38.75,77898.63,0.0,-0.89598,9e-05,9.37698]
[1776963918671,38.76,77898.63,0.0,-0.8959,9e-05,9.3822]
[1776963919689,38.76,77893.05,0.0,-0.8964,9e-05,9.34881]
[1776963920693,38.76,77885.21,0.0,-0.8971,9e-05,9.30254]
[1776963921699,38.77,77879.07,0.0,-0.89762,9e-05,9.2672]
[1776963923709,38.77,77868.36,0.0,-0.89855,9e-05,9.2049]
[1776963924716,38.78,77865.79,0.0,-0.8987,9e-05,9.19415]
[1776963926733,38.81,77844.09,0.0,-0.90046,9e-05,9.07525]
[1776963927814,38.81,77837.06,0.0,-0.90107,9e-05,9.03378]
[1776963929759,38.81,77824.77,0.0,-0.90212,9e-05,8.96211]
[1776963930759,38.81,77835.57,0.0,-0.90118,9e-05,9.02603]
[1776963931848,38.81,77843.32,0.0,-0.90056,9e-05,9.06652]
[1776963932958,38.81,77849.87,0.0,-0.89999,9e-05,9.10521]
[1776963933787,38.83,77836.93,0.0,-0.901,9e-05,9.0362]
[1776963934796,38.83,77825.9,0.0,-0.90195,9e-05,8.97131]
[1776963935802,38.83,77814.92,0.0,-0.90289,9e-05,8.90689]
[1776963936808,38.85,77799.54,0.0,-0.90406,8e-05,8.82659]
[1776963937934,38.86,77818.15,0.0,-0.9024,9e-05,8.94058]
[1776963938825,38.88,77818.15,0.0,-0.9023,9e-05,8.94733]
[1776963939841,38.89,77822.31,0.0,-0.90187,9e-05,8.97629]
[1776963941846,38.91,77828.11,0.0,-0.90125,9e-05,9.01835]
[1776963942853,38.93,77833.88,0.0,-0.90066,9e-05,9.05882]
[1776963943872,38.95,77840.78,0.0,-0.89997,9e-05,9.10537]
[1776963945874,38.96,77853.05,0.0,-0.89882,9e-05,9.18296]
[1776963946884,39.02,77853.96,0.0,-0.8984,9e-05,9.21069]
[1776963951918,39.07,77866.67,0.0,-0.89696,9e-05,9.3073]
[1776963952924,39.08,77873.3,0.0,-0.8963,9e-05,9.35099]
[1776963955944,39.1,77867.72,0.0,-0.89667,9e-05,9.32613]
[1776963956951,39.12,77869.51,0.0,-0.89644,9e-05,9.34131]
[1776963959977,39.16,77875.07,0.0,-0.8957,9e-05,9.39044]
[1776963960983,39.16,77890.51,0.0,-0.89429,9e-05,9.48438]
[1776963964030,39.18,77884.38,0.0,-0.89473,9e-05,9.45479]
[1776963965032,39.19,77873.87,0.0,-0.89562,9e-05,9.39578]
[1776963966042,39.19,77862.54,0.0,-0.89662,9e-05,9.32913]
[1776963968162,39.19,77856.97,0.0,-0.8971,9e-05,9.29665]
[1776963970068,39.19,77846.86,0.0,-0.89798,9e-05,9.23792]
[1776963971076,39.2,77848.81,0.0,-0.89779,9e-05,9.25046]
[1776963976110,39.2,77848.1,0.0,-0.89781,9e-05,9.24883]
[1776963981146,39.21,77845.73,0.0,-0.89799,9e-05,9.23685]
[1776963986184,39.22,77848.86,0.0,-0.89762,9e-05,9.26182]
[1776963991220,39.23,77849.98,0.0,-0.89754,9e-05,9.2654]
[1776963996251,39.25,77852.02,0.0,-0.89726,9e-05,9.2836]
[1776963997262,39.25,77841.56,0.0,-0.89817,9e-05,9.22252]
[1776963998264,39.26,77834.99,0.0,-0.89866,9e-05,9.18927]
[1776964002292,39.3,77847.41,0.0,-0.89735,9e-05,9.27743]
[1776964003300,39.32,77849.06,0.0,-0.89709,9e-05,9.29446]
[1776964008336,39.33,77847.29,0.0,-0.89717,9e-05,9.2888]
[1776964011362,39.34,77867.44,0.0,-0.89534,9e-05,9.4113]
[1776964012369,39.35,77882.08,0.0,-0.89397,9e-05,9.50216]
[1776964014383,39.35,77890.78,0.0,-0.89318,9e-05,9.55404]
[1776964015389,39.35,77891.85,0.0,-0.89308,9e-05,9.56036]
[1776964020424,39.36,77888.82,0.0,-0.89334,9e-05,9.54371]
[1776964025459,39.36,77889.42,0.0,-0.89328,9e-05,9.54726]
[1776964027473,39.36,77878.71,0.0,-0.89424,9e-05,9.48379]
[1776964028588,39.36,77881.03,0.0,-0.89402,9e-05,9.49852]
[1776964030500,39.36,77889.39,0.0,-0.89324,9e-05,9.54971]
[1776964031501,39.36,77893.45,0.0,-0.89288,9e-05,9.57394]
[1776964033516,39.36,77885.57,0.0,-0.89359,9e-05,9.52706]
[1776964034526,39.36,77880.46,0.0,-0.89404,9e-05,9.49735]
[1776964036537,39.37,77881.41,0.0,-0.89393,9e-05,9.50414]
[1776964038659,39.37,77869.36,0.0,-0.89498,9e-05,9.43478]
[1776964040564,39.38,77863.91,0.0,-0.89542,9e-05,9.40578]
[1776964041573,39.39,77869.22,0.0,-0.89491,9e-05,9.4395]
[1776964043586,39.4,77872.21,0.0,-0.89459,9e-05,9.46073]
[1776964044596,39.4,77886.11,0.0,-0.89332,9e-05,9.54466]
[1776964045601,39.4,77894.31,0.0,-0.89257,9e-05,9.59377]
[1776964046608,39.4,77888.85,0.0,-0.89307,9e-05,9.56113]
[1776964047617,39.4,77887.17,0.0,-0.89321,9e-05,9.55141]
[1776964048733,39.41,77865.4,0.0,-0.89513,9e-05,9.42442]
[1776964050634,39.41,77864.04,0.0,-0.89522,9e-05,9.41858]
[1776964053656,39.41,77857.75,0.0,-0.89582,9e-05,9.37694]
[1776964054662,39.42,77849.9,0.0,-0.89651,9e-05,9.33101]
[1776964055670,39.42,77840.92,0.0,-0.89729,9e-05,9.27859]
[1776964056677,39.42,77839.34,0.0,-0.89743,9e-05,9.26943]
[1776964058803,39.42,77831.22,0.0,-0.89814,9e-05,9.22142]
[1776964059697,39.41,77831.22,0.0,-0.89814,9e-05,9.22126]
[1776964063726,39.41,77828.63,0.0,-0.89838,9e-05,9.20551]
[1776964064737,39.41,77821.23,0.0,-0.89902,9e-05,9.16225]
[1776964065744,39.41,77821.1,0.0,-0.89903,9e-05,9.16145]
[1776964068766,39.41,77831.4,0.0,-0.89815,9e-05,9.22103]
[1776964069772,39.41,77831.4,0.0,-0.89816,9e-05,9.21989]
[1776964070778,39.41,77825.63,0.0,-0.89867,9e-05,9.18554]
[1776964071785,39.41,77816.9,0.0,-0.89944,9e-05,9.13398]
[1776964072798,39.41,77817.74,0.0,-0.89937,9e-05,9.13889]
[1776964073802,39.41,77828.16,0.0,-0.89846,9e-05,9.19977]
[1776964074807,39.4,77830.54,0.0,-0.89827,9e-05,9.21287]
[1776964076826,39.41,77839.88,0.0,-0.89744,9e-05,9.26867]
[1776964077846,39.41,77847.62,0.0,-0.89674,9e-05,9.31548]
[1776964078950,39.41,77827.62,0.0,-0.89848,9e-05,9.19889]
[1776964080854,39.41,77830.26,0.0,-0.89825,9e-05,9.21439]
[1776964081860,39.41,77838.44,0.0,-0.89753,9e-05,9.26254]
[1776964082868,39.41,77828.11,0.0,-0.89843,9e-05,9.2022]
[1776964083874,39.41,77824.3,0.0,-0.89875,9e-05,9.18019]
[1776964084881,39.41,77818.7,0.0,-0.89924,9e-05,9.14747]
[1776964085888,39.41,77812.65,0.0,-0.89976,9e-05,9.11223]
[1776964086895,39.41,77806.63,0.0,-0.90027,9e-05,9.07726]
[1776964087909,39.41,77811.49,0.0,-0.89986,9e-05,9.10569]
[1776964089023,39.41,77834.09,0.0,-0.89789,9e-05,9.23811]
[1776964089916,39.42,77834.09,0.0,-0.89789,9e-05,9.23844]
[1776964090923,39.42,77841.34,0.0,-0.89722,9e-05,9.28291]
[1776964091931,39.43,77841.79,0.0,-0.89711,9e-05,9.29025]
[1776964096966,39.44,77836.35,0.0,-0.89754,9e-05,9.2613]
[1776964099094,39.44,77832.57,0.0,-0.89787,9e-05,9.23949]
[1776964104019,39.44,77822.02,0.0,-0.89877,9e-05,9.17866]
[1776964105025,39.44,77815.65,0.0,-0.89932,9e-05,9.14145]
[1776964106029,39.44,77815.59,0.0,-0.89933,9e-05,9.14112]
[1776964107036,39.44,77822.87,0.0,-0.8987,9e-05,9.18362]
[1776964108048,39.44,77825.26,0.0,-0.89849,9e-05,9.19755]
[1776964111078,39.44,77830.4,0.0,-0.89809,9e-05,9.22252]
[1776964112074,39.44,77836.32,0.0,-0.89757,9e-05,9.2574]
[1776964113081,39.45,77836.03,0.0,-0.8976,9e-05,9.25587]
[1776964118130,39.45,77833.11,0.0,-0.89784,9e-05,9.23951]
[1776964122151,39.45,77829.1,0.0,-0.89819,9e-05,9.21591]
[1776964124166,39.45,77812.98,0.0,-0.89959,9e-05,9.12175]
[1776964125180,39.45,77790.58,0.0,-0.9015,8e-05,8.9917]
[1776964126192,39.45,77793.35,0.0,-0.90126,9e-05,9.00801]
[1776964129310,39.46,77783.21,0.0,-0.90207,8e-05,8.95247]
[1776964131221,39.46,77785.54,0.0,-0.90187,8e-05,8.96622]
[1776964134243,39.47,77792.73,0.0,-0.90119,9e-05,9.01293]
[1776964136260,39.47,77798.36,0.0,-0.9007,9e-05,9.04601]
[1776964138270,39.48,77787.99,0.0,-0.90156,8e-05,8.98772]
[1776964139384,39.48,77795.45,0.0,-0.90092,9e-05,9.03113]
[1776964140284,39.48,77795.45,0.0,-0.9009,9e-05,9.03251]
[1776964145320,39.49,77791.33,0.0,-0.90121,9e-05,9.01127]
[1776964147333,39.49,77798.92,0.0,-0.90056,9e-05,9.05543]
[1776964148345,39.49,77812.17,0.0,-0.89937,9e-05,9.13567]
[1776964152370,39.51,77805.71,0.0,-0.89985,9e-05,9.1036]
[1776964157407,39.53,77821.26,0.0,-0.89841,9e-05,9.20045]
[1776964159525,39.53,77792.62,0.0,-0.90084,9e-05,9.03601]
[1776964160426,39.53,77792.62,0.0,-0.90084,9e-05,9.03615]
[1776964165462,39.53,77789.82,0.0,-0.90106,9e-05,9.0207]
[1776964170495,39.54,77786.41,0.0,-0.90134,8e-05,9.00187]
[1776964172557,39.54,77774.79,0.0,-0.90237,8e-05,8.92977]
[1776964173540,39.54,77770.17,0.0,-0.90275,8e-05,8.90375]
[1776964174545,39.54,77754.08,0.0,-0.90409,8e-05,8.81179]
[1776964176555,39.54,77748.04,0.0,-0.90457,8e-05,8.7782]
[1776964181597,39.55,77727.24,0.0,-0.90625,8e-05,8.66198]
[1776964182606,39.55,77735.3,0.0,-0.90558,8e-05,8.70818]
[1776964185622,39.55,77729.48,0.0,-0.90605,8e-05,8.67594]
[1776964188643,39.56,77737.48,0.0,-0.90536,8e-05,8.72349]
[1776964190658,39.56,77736.37,0.0,-0.90544,8e-05,8.71837]
[1776964193681,39.56,77721.27,0.0,-0.90665,8e-05,8.63413]
[1776964195693,39.57,77712.9,0.0,-0.9073,8e-05,8.58825]
[1776964196701,39.57,77717.83,0.0,-0.9069,8e-05,8.6166]
[1776964200739,39.57,77721.02,0.0,-0.90662,8e-05,8.63615]
[1776964202742,39.57,77711.51,0.0,-0.90738,8e-05,8.58292]
[1776964204757,39.57,77706.06,0.0,-0.90782,8e-05,8.55229]
[1776964207780,39.58,77691.85,0.0,-0.90896,8e-05,8.47242]
[1776964209796,39.58,77687.33,0.0,-0.90931,8e-05,8.44775]
[1776964213820,39.58,77678.08,0.0,-0.91003,8e-05,8.39675]
[1776964214830,39.58,77676.46,0.0,-0.91014,8e-05,8.38848]
[1776964215856,39.58,77683.26,0.0,-0.9096,8e-05,8.42708]
[1776964216848,39.58,77687.31,0.0,-0.90927,8e-05,8.45022]
[1776964217852,39.58,77678.41,0.0,-0.90998,8e-05,8.40023]
[1776964219873,39.59,77674.6,0.0,-0.91026,8e-05,8.38009]
[1776964224927,39.59,77676.18,0.0,-0.91011,8e-05,8.39115]
[1776964225912,39.59,77682.97,0.0,-0.90957,8e-05,8.42925]
[1776964226928,39.59,77694.72,0.0,-0.90862,8e-05,8.49615]
[1776964227928,39.59,77700.02,0.0,-0.90819,8e-05,8.52604]
[1776964228960,39.6,77701.3,0.0,-0.90808,8e-05,8.53354]
[1776964229940,39.6,77706.5,0.0,-0.90766,8e-05,8.56335]
[1776964230946,39.6,77712.15,0.0,-0.90719,8e-05,8.59581]
[1776964231959,39.6,77714.87,0.0,-0.90701,8e-05,8.60651]
[1776964234978,39.6,77708.43,0.0,-0.90753,8e-05,8.57052]
[1776964235984,39.6,77716.15,0.0,-0.90689,8e-05,8.61517]
[1776964236990,39.6,77712.8,0.0,-0.90715,8e-05,8.59694]
[1776964239011,39.61,77708.34,0.0,-0.9075,8e-05,8.57255]
[1776964244077,39.61,77727.68,0.0,-0.90589,8e-05,8.68465]
[1776964245067,39.61,77738.07,0.0,-0.90503,8e-05,8.74446]
[1776964246074,39.62,77736.71,0.0,-0.90513,8e-05,8.73724]
[1776964249100,39.62,77747.62,0.0,-0.90421,8e-05,8.80113]
[1776964250190,39.62,77754.22,0.0,-0.90365,8e-05,8.83935]
[1776964255143,39.63,77762.19,0.0,-0.90296,8e-05,8.88701]
[1776964258161,39.63,77771.28,0.0,-0.90218,8e-05,8.9402]
[1776964260260,39.63,77785.97,0.0,-0.90093,8e-05,9.02537]
[1776964262186,39.63,77789.87,0.0,-0.90059,9e-05,9.04825]
[1776964266214,39.63,77796.41,0.0,-0.90003,9e-05,9.08656]
[1776964268228,39.63,77786.89,0.0,-0.90084,8e-05,9.03162]
[1776964270330,39.63,77798.72,0.0,-0.89983,9e-05,9.10032]
[1776964271249,39.63,77798.72,0.0,-0.89982,9e-05,9.10039]
[1776964272265,39.63,77799.03,0.0,-0.8998,9e-05,9.10221]
[1776964274284,39.63,77805.09,0.0,-0.89928,9e-05,9.13738]
[1776964276299,39.63,77813.36,0.0,-0.89857,9e-05,9.18532]
[1776964279321,39.63,77804.96,0.0,-0.89929,9e-05,9.1368]
[1776964280337,39.63,77794.97,0.0,-0.90014,9e-05,9.07885]
[1776964281323,39.63,77799.86,0.0,-0.89972,9e-05,9.10722]
[1776964282337,39.63,77810.3,0.0,-0.89883,9e-05,9.16781]
[1776964283339,39.63,77813.72,0.0,-0.89853,9e-05,9.18761]
[1776964284344,39.63,77805.78,0.0,-0.89922,9e-05,9.14136]
[1776964285351,39.63,77798.35,0.0,-0.89986,9e-05,9.09822]
[1776964286358,39.63,77799.89,0.0,-0.89972,9e-05,9.10715]
[1776964289379,39.63,77812.86,0.0,-0.89861,9e-05,9.18244]
[1776964290478,39.63,77814.79,0.0,-0.89844,9e-05,9.19356]
[1776964293416,39.63,77805.29,0.0,-0.89932,9e-05,9.13276]
[1776964294415,39.63,77806.94,0.0,-0.89918,9e-05,9.1423]
[1776964297435,39.63,77800.64,0.0,-0.89972,9e-05,9.10558]
[1776964298444,39.63,77800.84,0.0,-0.8997,9e-05,9.10674]
[1776964300549,39.63,77795.78,0.0,-0.90014,9e-05,9.07743]
[1776964306501,39.63,77791.32,0.0,-0.90051,9e-05,9.05183]
[1776964310622,39.63,77809.36,0.0,-0.89896,9e-05,9.15658]
[1776964311535,39.63,77809.36,0.0,-0.89897,9e-05,9.1565]
[1776964315567,39.63,77816.38,0.0,-0.89837,9e-05,9.19692]
[1776964317578,39.63,77824.2,0.0,-0.89769,9e-05,9.24215]
[1776964318589,39.63,77830.18,0.0,-0.89717,9e-05,9.27714]
[1776964319598,39.63,77838.74,0.0,-0.89641,9e-05,9.32756]
[1776964320693,39.63,77845.31,0.0,-0.89583,9e-05,9.36636]
[1776964322612,39.63,77844.52,0.0,-0.89589,9e-05,9.36228]
[1776964327648,39.64,77854.65,0.0,-0.89498,9e-05,9.42315]
[1776964328653,39.64,77857.39,0.0,-0.89473,9e-05,9.43944]
[1776964333690,39.64,77863.79,0.0,-0.89415,9e-05,9.47786]
[1776964338735,39.64,77869.09,0.0,-0.89367,9e-05,9.50959]
[1776964339746,39.64,77885.68,0.0,-0.89218,9e-05,9.60748]
[1776964340844,39.64,77895.08,0.0,-0.89133,9e-05,9.66293]
[1776964343770,39.64,77903.05,0.0,-0.89061,9e-05,9.70987]
[1776964347799,39.64,77894.78,0.0,-0.89138,9e-05,9.65995]
[1776964348807,39.64,77888.39,0.0,-0.89196,9e-05,9.62212]
[1776964349821,39.64,77892.27,0.0,-0.89161,9e-05,9.64503]
[1776964350915,39.64,77901.72,0.0,-0.89075,9e-05,9.70086]
[1776964352834,39.63,77901.87,0.0,-0.89081,9e-05,9.69491]
[1776964355861,39.63,77895.69,0.0,-0.89142,9e-05,9.65525]
[1776964356862,39.62,77895.07,0.0,-0.89148,9e-05,9.65143]
[1776964357911,39.62,77888.46,0.0,-0.89208,9e-05,9.61229]
[1776964358883,39.63,77882.28,0.0,-0.89264,9e-05,9.57578]
[1776964359887,39.63,77868.93,0.0,-0.89383,9e-05,9.49701]
[1776964360985,39.63,77865.62,0.0,-0.89413,9e-05,9.47767]
[1776964363927,39.63,77843.35,0.0,-0.89609,9e-05,9.34747]
[1776964364922,39.63,77832.46,0.0,-0.89704,9e-05,9.28388]
[1776964366943,39.63,77824.44,0.0,-0.89774,9e-05,9.2372]
[1776964367942,39.63,77820.81,0.0,-0.89805,9e-05,9.21592]
[1776964368949,39.63,77815.6,0.0,-0.89851,9e-05,9.18551]
[1776964369962,39.63,77816.52,0.0,-0.89843,9e-05,9.19082]
[1776964371064,39.63,77803.29,0.0,-0.89957,9e-05,9.1141]
[1776964372983,39.63,77809.12,0.0,-0.89906,9e-05,9.14845]
[1776964373984,39.63,77809.59,0.0,-0.89902,9e-05,9.15121]
[1776964374991,39.63,77817.43,0.0,-0.89834,9e-05,9.19673]
[1776964375999,39.63,77818.78,0.0,-0.89823,9e-05,9.20385]
[1776964379021,39.62,77824.03,0.0,-0.89782,9e-05,9.23184]
[1776964380048,39.62,77831.52,0.0,-0.89719,9e-05,9.27412]
[1776964381134,39.62,77834.95,0.0,-0.89689,9e-05,9.29395]
[1776964387084,39.62,77829.6,0.0,-0.89735,9e-05,9.26299]
[1776964389097,39.62,77835.81,0.0,-0.89681,9e-05,9.29951]
[1776964390104,39.62,77843.43,0.0,-0.89614,9e-05,9.3441]
[1776964392124,39.62,77836.23,0.0,-0.89676,9e-05,9.3027]
[1776964393129,39.62,77827.02,0.0,-0.89756,9e-05,9.2489]
[1776964394135,39.62,77820.68,0.0,-0.89811,9e-05,9.21201]
[1776964395141,39.62,77816.27,0.0,-0.89852,9e-05,9.18484]
[1776964396150,39.61,77812.58,0.0,-0.89885,9e-05,9.16247]
[1776964397156,39.61,77805.54,0.0,-0.89947,9e-05,9.12102]
[1776964398164,39.61,77801.13,0.0,-0.89985,9e-05,9.09523]
[1776964400187,39.61,77796.0,0.0,-0.90028,9e-05,9.06558]
[1776964401185,39.61,77790.62,0.0,-0.90073,9e-05,9.03551]
[1776964403196,39.62,77779.78,0.0,-0.90163,8e-05,8.97419]
[1776964405211,39.62,77777.17,0.0,-0.90184,8e-05,8.9596]
[1776964410257,39.62,77778.68,0.0,-0.90169,8e-05,8.96966]
[1776964412266,39.62,77784.34,0.0,-0.90126,8e-05,8.9976]
[1776964415289,39.62,77774.57,0.0,-0.90207,8e-05,8.94194]
[1776964416301,39.63,77767.31,0.0,-0.90268,8e-05,8.9004]
[1776964417304,39.63,77770.48,0.0,-0.90241,8e-05,8.91893]
[1776964419317,39.63,77776.21,0.0,-0.90191,8e-05,8.95288]
[1776964421423,39.63,77782.17,0.0,-0.9014,8e-05,8.98776]
[1776964424353,39.63,77794.07,0.0,-0.90038,9e-05,9.05716]
[1776964425363,39.63,77798.03,0.0,-0.90004,9e-05,9.08021]
[1776964427373,39.63,77791.87,0.0,-0.90056,9e-05,9.04476]
[1776964429388,39.63,77783.44,0.0,-0.90127,8e-05,8.99636]
[1776964430394,39.63,77777.69,0.0,-0.90176,8e-05,8.96341]
[1776964431494,39.63,77780.35,0.0,-0.90153,8e-05,8.979]
[1776964432409,39.63,77780.35,0.0,-0.90153,8e-05,8.97919]
[1776964434422,39.64,77789.81,0.0,-0.90072,9e-05,9.03425]
[1776964435429,39.64,77795.92,0.0,-0.90019,9e-05,9.06974]
[1776964436436,39.64,77795.8,0.0,-0.9002,9e-05,9.06914]
[1776964441488,39.64,77794.7,0.0,-0.90029,9e-05,9.06314]
[1776964442498,39.64,77815.43,0.0,-0.89851,9e-05,9.18345]
[1776964443490,39.64,77834.88,0.0,-0.89681,9e-05,9.29746]
[1776964444497,39.64,77838.12,0.0,-0.89652,9e-05,9.31677]
[1776964448525,39.64,77830.86,0.0,-0.89714,9e-05,9.27496]
[1776964451637,39.64,77823.42,0.0,-0.89778,9e-05,9.23233]
[1776964453560,39.65,77815.42,0.0,-0.89846,9e-05,9.1868]
[1776964454567,39.64,77820.91,0.0,-0.898,9e-05,9.21781]
[1776964455574,39.64,77816.43,0.0,-0.89841,9e-05,9.19036]
[1776964457588,39.63,77823.42,0.0,-0.89784,9e-05,9.22867]
[1776964461707,39.63,77814.31,0.0,-0.89868,9e-05,9.17223]
[1776964463630,39.63,77819.69,0.0,-0.89821,9e-05,9.20334]
[1776964464639,39.62,77821.24,0.0,-0.89808,9e-05,9.21225]
[1776964466652,39.62,77826.18,0.0,-0.89765,9e-05,9.24105]
[1776964469682,39.63,77833.27,0.0,-0.89702,9e-05,9.28347]
[1776964470683,39.64,77837.49,0.0,-0.89659,9e-05,9.31207]
[1776964471780,39.65,77844.61,0.0,-0.89596,9e-05,9.35192]
[1776964473706,39.66,77844.0,0.0,-0.89592,9e-05,9.35418]
[1776964474712,39.67,77833.2,0.0,-0.89683,9e-05,9.29377]
[1776964475719,39.67,77826.58,0.0,-0.89741,9e-05,9.25504]
[1776964476726,39.67,77827.76,0.0,-0.8973,9e-05,9.26217]
[1776964481858,39.67,77825.86,0.0,-0.89744,9e-05,9.25296]
[1776964486799,39.68,77833.84,0.0,-0.89672,9e-05,9.30113]
[1776964488815,39.68,77828.13,0.0,-0.8972,9e-05,9.2689]
[1776964491931,39.68,77834.76,0.0,-0.89661,9e-05,9.30833]
[1776964493875,39.69,77841.1,0.0,-0.89604,9e-05,9.34609]
[1776964494862,39.69,77838.96,0.0,-0.89623,9e-05,9.33385]
[1776964499896,39.69,77838.78,0.0,-0.89622,9e-05,9.33428]
[1776964502015,39.69,77831.6,0.0,-0.89684,9e-05,9.29293]
[1776964503926,39.69,77818.73,0.0,-0.89795,9e-05,9.21858]
[1776964504934,39.69,77816.49,0.0,-0.89815,9e-05,9.20537]
[1776964507955,39.69,77813.47,0.0,-0.89842,9e-05,9.18738]
[1776964508965,39.69,77808.18,0.0,-0.89887,9e-05,9.15656]
[1776964510976,39.69,77803.82,0.0,-0.89925,9e-05,9.13114]
[1776964513998,39.69,77815.05,0.0,-0.89831,9e-05,9.19479]
[1776964515015,39.69,77827.64,0.0,-0.8972,9e-05,9.26857]
[1776964516015,39.69,77829.05,0.0,-0.89708,9e-05,9.27719]
[1776964519035,39.69,77834.61,0.0,-0.89657,9e-05,9.3111]
[1776964524069,39.7,77836.21,0.0,-0.8964,9e-05,9.322]
[1776964528098,39.7,77846.93,0.0,-0.89544,9e-05,9.38586]
[1776964532212,39.7,77840.76,0.0,-0.89602,9e-05,9.34546]
[1776964536160,39.71,77822.86,0.0,-0.89753,9e-05,9.24464]
[1776964537165,39.71,77807.24,0.0,-0.89888,9e-05,9.15387]
[1776964540186,39.71,77800.24,0.0,-0.89949,9e-05,9.11314]
[1776964545217,39.71,77797.72,0.0,-0.89971,9e-05,9.09823]
[1776964550251,39.71,77790.01,0.0,-0.90037,9e-05,9.05359]
[1776964554281,39.71,77795.64,0.0,-0.89989,9e-05,9.08611]
[1776964559318,39.71,77789.49,0.0,-0.90041,9e-05,9.05056]
[1776964564353,39.71,77787.6,0.0,-0.90057,9e-05,9.03975]
[1776964566367,39.71,77781.05,0.0,-0.90112,8e-05,9.00215]
[1776964571401,39.71,77779.62,0.0,-0.90124,8e-05,8.99447]
[1776964574429,39.71,77796.45,0.0,-0.8998,9e-05,9.09172]
[1776964575429,39.71,77802.6,0.0,-0.89928,9e-05,9.12722]
[1776964578450,39.71,77791.15,0.0,-0.90026,9e-05,9.06079]
[1776964579457,39.71,77781.85,0.0,-0.90105,8e-05,9.00723]
[1776964583485,39.71,77793.9,0.0,-0.90002,9e-05,9.07706]
[1776964586507,39.71,77785.92,0.0,-0.9007,9e-05,9.03114]
[1776964588520,39.71,77801.12,0.0,-0.8994,9e-05,9.11915]
[1776964589529,39.71,77804.72,0.0,-0.89909,9e-05,9.13995]
[1776964591544,39.72,77808.0,0.0,-0.89885,9e-05,9.15413]
[1776964595570,39.72,77823.81,0.0,-0.89747,9e-05,9.24704]
[1776964596606,39.72,77829.35,0.0,-0.89698,9e-05,9.27969]
[1776964597584,39.72,77829.83,0.0,-0.89693,9e-05,9.28281]
[1776964598596,39.72,77839.98,0.0,-0.89604,9e-05,9.34237]
[1776964599610,39.73,77837.52,0.0,-0.89622,9e-05,9.33028]
[1776964600608,39.73,77832.27,0.0,-0.89664,9e-05,9.30208]
[1776964601617,39.74,77825.74,0.0,-0.89717,9e-05,9.26688]
[1776964602713,39.75,77825.64,0.0,-0.89712,9e-05,9.26969]
[1776964605644,39.75,77815.14,0.0,-0.89803,9e-05,9.20877]
[1776964606658,39.75,77806.37,0.0,-0.89879,9e-05,9.15769]
[1776964607658,39.75,77785.93,0.0,-0.90054,9e-05,9.03942]
[1776964608664,39.75,77777.61,0.0,-0.90125,8e-05,8.99154]
[1776964609683,39.75,77778.85,0.0,-0.90114,8e-05,8.99879]
[1776964610694,39.75,77754.14,0.0,-0.90322,8e-05,8.85703]
[1776964611738,39.75,77713.98,0.0,-0.90653,8e-05,8.62863]
[1776964614711,39.75,77729.62,0.0,-0.90524,8e-05,8.71792]
[1776964615718,39.75,77737.34,0.0,-0.9046,8e-05,8.76235]
[1776964616728,39.75,77738.62,0.0,-0.90448,8e-05,8.77011]
[1776964618742,39.78,77746.6,0.0,-0.90368,8e-05,8.82485]
[1776964619747,39.78,77755.78,0.0,-0.90292,8e-05,8.87729]
[1776964620758,39.78,77753.33,0.0,-0.90308,8e-05,8.86606]
[1776964622886,39.79,77705.26,0.0,-0.90699,8e-05,8.59597]
[1776964624792,39.79,77685.24,0.0,-0.9086,8e-05,8.48329]
[1776964625796,39.79,77688.0,0.0,-0.90838,8e-05,8.49895]
[1776964626801,39.79,77682.79,0.0,-0.90879,8e-05,8.46989]
[1776964627812,39.79,77686.32,0.0,-0.90851,8e-05,8.48988]
[1776964630861,39.79,77668.75,0.0,-0.9099,8e-05,8.39174]
[1776964631853,39.79,77641.55,0.0,-0.91203,8e-05,8.2407]
[1776964632961,39.8,77653.91,0.0,-0.91106,8e-05,8.30996]
[1776964633869,39.8,77653.91,0.0,-0.91105,8e-05,8.31031]
[1776964634880,39.8,77628.7,0.0,-0.91301,8e-05,8.17096]
[1776964635987,39.8,77632.45,0.0,-0.91272,8e-05,8.19193]
[1776964637980,39.8,77606.33,0.0,-0.91471,8e-05,8.04919]
[1776964638987,39.8,77605.6,0.0,-0.91476,8e-05,8.04532]
[1776964639993,39.8,77580.15,0.0,-0.91667,7e-05,7.90672]
[1776964641001,39.8,77571.21,0.0,-0.91733,7e-05,7.85894]
[1776964642013,39.8,77584.1,0.0,-0.91636,7e-05,7.92927]
[1776964643054,39.8,77567.48,0.0,-0.9176,7e-05,7.83948]
[1776964644023,39.81,77567.48,0.0,-0.91759,7e-05,7.83988]
[1776964646035,39.82,77567.6,0.0,-0.91752,7e-05,7.84491]
[1776964648049,39.82,77572.88,0.0,-0.91713,7e-05,7.87362]
[1776964649057,39.82,77584.29,0.0,-0.91628,7e-05,7.93554]
[1776964650079,39.82,77583.92,0.0,-0.9163,7e-05,7.93346]
[1776964651071,39.82,77572.33,0.0,-0.91722,7e-05,7.86549]
[1776964652079,39.82,77573.12,0.0,-0.91715,7e-05,7.87015]
[1776964657122,39.82,77568.9,0.0,-0.91743,7e-05,7.84954]
[1776964660134,39.83,77581.03,0.0,-0.91652,7e-05,7.91608]
[1776964661141,39.83,77583.17,0.0,-0.91635,7e-05,7.9283]
[1776964663200,39.83,77576.1,0.0,-0.91687,7e-05,7.89053]
[1776964665172,39.83,77582.13,0.0,-0.91641,7e-05,7.92389]
[1776964668220,39.83,77591.05,0.0,-0.91574,8e-05,7.97294]
[1776964669244,39.83,77601.41,0.0,-0.91494,8e-05,8.03008]
[1776964670212,39.84,77618.0,0.0,-0.91366,8e-05,8.12225]
[1776964672218,39.84,77624.81,0.0,-0.91312,8e-05,8.16109]
[1776964673279,39.84,77640.4,0.0,-0.91191,8e-05,8.24776]
[1776964674363,39.84,77640.4,0.0,-0.9119,8e-05,8.24829]
[1776964676250,39.85,77658.58,0.0,-0.91046,8e-05,8.35002]
[1776964677263,39.85,77666.08,0.0,-0.90987,8e-05,8.39178]
[1776964678270,39.85,77661.94,0.0,-0.91019,8e-05,8.36902]
[1776964681379,39.85,77667.58,0.0,-0.90974,8e-05,8.4011]
[1776964686346,39.85,77661.88,0.0,-0.91016,8e-05,8.37117]
[1776964687343,39.85,77649.81,0.0,-0.91111,8e-05,8.30419]
[1776964688349,39.85,77644.11,0.0,-0.91155,8e-05,8.27274]
[1776964693444,39.86,77646.07,0.0,-0.91139,8e-05,8.28438]
[1776964696408,39.86,77637.64,0.0,-0.91204,8e-05,8.23824]
[1776964698429,39.86,77645.16,0.0,-0.91145,8e-05,8.28022]
[1776964699429,39.86,77654.53,0.0,-0.91071,8e-05,8.33227]
[1776964703515,39.86,77644.79,0.0,-0.91147,8e-05,8.27858]
[1776964705470,39.86,77639.63,0.0,-0.91187,8e-05,8.25016]
[1776964709499,39.86,77617.7,0.0,-0.91355,8e-05,8.12983]
[1776964710507,39.86,77601.2,0.0,-0.91481,8e-05,8.03953]
[1776964713588,39.86,77615.91,0.0,-0.91373,8e-05,8.11534]
[1776964714533,39.86,77615.91,0.0,-0.91373,8e-05,8.11534]
[1776964717554,39.86,77621.36,0.0,-0.91332,8e-05,8.1452]
[1776964721587,39.86,77634.89,0.0,-0.91227,8e-05,8.21984]
[1776964725613,39.86,77626.94,0.0,-0.91287,8e-05,8.17695]
[1776964730652,39.87,77625.06,0.0,-0.91301,8e-05,8.16736]
[1776964734676,39.87,77618.68,0.0,-0.91349,8e-05,8.13242]
[1776964738713,39.87,77632.82,0.0,-0.9124,8e-05,8.21054]
[1776964739714,39.87,77642.8,0.0,-0.91162,8e-05,8.26594]
[1776964740721,39.87,77653.19,0.0,-0.91081,8e-05,8.3237]
[1776964741726,39.87,77654.31,0.0,-0.91072,8e-05,8.33]
[1776964745762,39.87,77661.8,0.0,-0.91013,8e-05,8.37191]
[1776964746768,39.87,77663.81,0.0,-0.90997,8e-05,8.38311]
[1776964751813,39.87,77661.84,0.0,-0.91011,8e-05,8.37284]
[1776964755835,39.87,77650.76,0.0,-0.91098,8e-05,8.31137]
[1776964756846,39.87,77643.87,0.0,-0.91152,8e-05,8.27331]
[1776964757862,39.87,77647.14,0.0,-0.91126,8e-05,8.29161]
[1776964759865,39.87,77639.14,0.0,-0.91188,8e-05,8.24766]
[1776964760874,39.87,77632.22,0.0,-0.91241,8e-05,8.20968]
[1776964761879,39.87,77627.99,0.0,-0.91274,8e-05,8.18664]
[1776964762887,39.87,77621.02,0.0,-0.91327,8e-05,8.1482]
[1776964763941,39.87,77625.8,0.0,-0.91291,8e-05,8.17448]
[1776964767922,39.87,77614.56,0.0,-0.91377,8e-05,8.11253]
[1776964768932,39.87,77611.32,0.0,-0.91402,8e-05,8.09479]
[1776964770941,39.87,77612.95,0.0,-0.91389,8e-05,8.10385]
[1776964774015,39.87,77596.53,0.0,-0.91518,8e-05,8.00918]
[1776964774979,39.88,77596.53,0.0,-0.91518,8e-05,8.00942]
[1776964776993,39.88,77601.26,0.0,-0.91482,8e-05,8.0356]
[1776964778003,39.88,77595.13,0.0,-0.91528,8e-05,8.00231]
[1776964779009,39.88,77589.25,0.0,-0.91572,8e-05,7.9705]
[1776964780026,39.88,77585.82,0.0,-0.91598,8e-05,7.95176]
[1776964782035,39.88,77574.81,0.0,-0.9168,7e-05,7.89195]
[1776964783044,39.88,77579.11,0.0,-0.91648,7e-05,7.91566]
[1776964784089,39.88,77568.69,0.0,-0.91725,7e-05,7.85961]
[1776964786062,39.88,77569.15,0.0,-0.9172,7e-05,7.86294]
[1776964787069,39.88,77574.43,0.0,-0.9168,7e-05,7.89195]
[1776964788075,39.88,77579.19,0.0,-0.91644,7e-05,7.91814]
[1776964790096,39.88,77582.53,0.0,-0.91618,7e-05,7.93697]
[1776964791097,39.89,77589.01,0.0,-0.91569,8e-05,7.97251]
[1776964792107,39.89,77592.37,0.0,-0.91543,8e-05,7.99107]
[1776964793111,39.89,77599.71,0.0,-0.91488,8e-05,8.03134]
[1776964794161,39.89,77615.57,0.0,-0.91365,8e-05,8.11919]
[1776964796137,39.89,77616.75,0.0,-0.91355,8e-05,8.12653]
[1776964798152,39.89,77623.25,0.0,-0.91304,8e-05,8.16298]
[1776964800172,39.9,77628.09,0.0,-0.91265,8e-05,8.19059]
[1776964802179,39.9,77623.03,0.0,-0.91303,8e-05,8.1634]
[1776964803187,39.9,77614.48,0.0,-0.91369,8e-05,8.11647]
[1776964807214,39.9,77620.08,0.0,-0.91325,8e-05,8.14805]
[1776964811241,39.9,77623.87,0.0,-0.91293,8e-05,8.17064]
[1776964813255,39.91,77617.19,0.0,-0.91343,8e-05,8.13469]
[1776964817288,39.91,77612.18,0.0,-0.9138,8e-05,8.10841]
[1776964822320,39.91,77610.49,0.0,-0.91393,8e-05,8.09945]
[1776964827354,39.91,77609.0,0.0,-0.91404,8e-05,8.09127]
[1776964830376,39.91,77601.62,0.0,-0.9146,8e-05,8.05088]
[1776964835411,39.91,77603.45,0.0,-0.91451,8e-05,8.05549]
[1776964838430,39.91,77597.6,0.0,-0.91496,8e-05,8.02306]
[1776964840445,39.91,77593.36,0.0,-0.91529,8e-05,7.99976]
[1776964844517,39.91,77586.32,0.0,-0.91582,8e-05,7.96112]
[1776964845480,39.91,77586.32,0.0,-0.91582,8e-05,7.96109]
[1776964848501,39.91,77580.02,0.0,-0.91629,7e-05,7.92692]
[1776964851539,39.91,77569.21,0.0,-0.9171,7e-05,7.86849]
[1776964852538,39.91,77575.46,0.0,-0.91663,7e-05,7.9025]
[1776964853544,39.91,77582.19,0.0,-0.91613,7e-05,7.93899]
[1776964854589,39.91,77583.64,0.0,-0.91602,7e-05,7.94688]
[1776964855559,39.91,77583.64,0.0,-0.91602,7e-05,7.94685]
[1776964858582,39.91,77589.16,0.0,-0.9156,8e-05,7.97685]
[1776964861604,39.91,77598.05,0.0,-0.91494,8e-05,8.02504]
[1776964862614,39.91,77614.19,0.0,-0.9137,8e-05,8.11379]
[1776964866678,39.91,77623.7,0.0,-0.91295,8e-05,8.16782]
[1776964868660,39.91,77628.79,0.0,-0.91255,8e-05,8.19583]
[1776964869662,39.91,77634.61,0.0,-0.9121,8e-05,8.22791]
[1776964870686,39.91,77646.06,0.0,-0.91121,8e-05,8.2912]
[1776964871682,39.91,77659.75,0.0,-0.91013,8e-05,8.3675]
[1776964872707,39.92,77659.41,0.0,-0.91016,8e-05,8.36598]
[1776964877739,39.92,77661.83,0.0,-0.90996,8e-05,8.37971]
[1776964879749,39.92,77664.99,0.0,-0.90971,8e-05,8.39745]
[1776964881765,39.92,77657.82,0.0,-0.91027,8e-05,8.35761]
[1776964883780,39.92,77664.06,0.0,-0.90978,8e-05,8.39248]
[1776964884813,39.92,77672.03,0.0,-0.90915,8e-05,8.43693]
[1776964886800,39.92,77671.35,0.0,-0.9092,8e-05,8.4331]
[1776964891837,39.92,77668.75,0.0,-0.90946,8e-05,8.41335]
[1776964892841,39.92,77660.97,0.0,-0.91007,8e-05,8.37001]
[1776964893849,39.92,77660.68,0.0,-0.9101,8e-05,8.36844]
[1776964894883,39.92,77665.78,0.0,-0.90969,8e-05,8.39687]
[1776964898904,39.92,77682.66,0.0,-0.90835,8e-05,8.49116]
[1776964899903,39.92,77703.59,0.0,-0.90667,8e-05,8.60864]
[1776964900903,39.92,77706.63,0.0,-0.90642,8e-05,8.62546]
[1776964901911,39.92,77692.8,0.0,-0.90754,8e-05,8.5478]
[1776964903925,39.92,77687.33,0.0,-0.90798,8e-05,8.51709]
[1776964904962,39.92,77670.33,0.0,-0.90934,8e-05,8.42197]
[1776964905936,39.92,77670.33,0.0,-0.90934,8e-05,8.42194]
[1776964908957,39.92,77664.61,0.0,-0.90979,8e-05,8.39001]
[1776964910973,39.91,77659.33,0.0,-0.91021,8e-05,8.36029]
[1776964911981,39.91,77665.37,0.0,-0.90974,8e-05,8.39393]
[1776964912992,39.91,77670.26,0.0,-0.90935,8e-05,8.42117]
[1776964918026,39.91,77666.91,0.0,-0.90962,8e-05,8.40228]
[1776964920032,39.91,77672.35,0.0,-0.90919,8e-05,8.43258]
[1776964924064,39.91,77667.28,0.0,-0.90959,8e-05,8.40421]
[1776964929099,39.91,77668.61,0.0,-0.90948,8e-05,8.4116]
[1776964934136,39.91,77669.8,0.0,-0.90939,8e-05,8.41826]
[1776964937155,39.91,77654.1,0.0,-0.91063,8e-05,8.33097]
[1776964938162,39.91,77648.99,0.0,-0.91103,8e-05,8.30276]
[1776964941182,39.92,77645.87,0.0,-0.91126,8e-05,8.28601]
[1776964944203,39.92,77634.55,0.0,-0.91213,8e-05,8.22405]
[1776964945211,39.92,77631.54,0.0,-0.91236,8e-05,8.20772]
[1776964950246,39.92,77641.91,0.0,-0.91156,8e-05,8.26495]
[1776964951254,39.92,77645.05,0.0,-0.91136,8e-05,8.27703]
[1776964955319,39.92,77650.8,0.0,-0.91092,8e-05,8.3088]
[1776964958303,39.92,77659.39,0.0,-0.91024,8e-05,8.3569]
[1776964959317,39.92,77655.68,0.0,-0.91053,8e-05,8.33636]
[1776964961323,39.92,77651.51,0.0,-0.91085,8e-05,8.31343]
[1776964963338,39.92,77646.57,0.0,-0.91123,8e-05,8.28634]
[1776964965389,39.92,77631.21,0.0,-0.91243,8e-05,8.2015]
[1776964966360,39.92,77631.21,0.0,-0.91243,8e-05,8.20139]
[1776964971393,39.92,77634.97,0.0,-0.91214,8e-05,8.22203]
[1776964975459,39.92,77642.58,0.0,-0.91155,8e-05,8.26363]
[1776964978446,39.92,77657.84,0.0,-0.91035,8e-05,8.3485]
[1776964979453,39.92,77660.8,0.0,-0.91012,8e-05,8.36505]
[1776964980498,39.92,77665.93,0.0,-0.90971,8e-05,8.39367]
[1776964981470,39.92,77672.43,0.0,-0.9092,8e-05,8.42991]
[1776964983484,39.92,77663.94,0.0,-0.90987,8e-05,8.38259]
[1776964984491,39.92,77671.31,0.0,-0.90929,8e-05,8.42369]
[1776964985537,39.92,77681.2,0.0,-0.9085,8e-05,8.4789]
[1776964986507,39.92,77681.2,0.0,-0.9085,8e-05,8.4791]
[1776964988521,39.92,77693.67,0.0,-0.90749,8e-05,8.54917]
[1776964989526,39.92,77700.22,0.0,-0.90696,8e-05,8.5861]
[1776964990533,39.92,77705.11,0.0,-0.90657,8e-05,8.61369]
[1776964995608,39.92,77705.16,0.0,-0.90656,8e-05,8.61419]
[1776964999596,39.92,77705.63,0.0,-0.90652,8e-05,8.61695]
[1776965003624,39.92,77712.16,0.0,-0.90599,8e-05,8.65379]
[1776965007653,39.92,77710.68,0.0,-0.90611,8e-05,8.6453]
[1776965011684,39.92,77705.06,0.0,-0.90662,8e-05,8.60839]
[1776965012690,39.92,77699.02,0.0,-0.90711,8e-05,8.57409]
[1776965013700,39.92,77697.38,0.0,-0.90725,8e-05,8.56462]
[1776965017725,39.92,77691.12,0.0,-0.90776,8e-05,8.52858]
[1776965019743,39.92,77696.21,0.0,-0.90736,8e-05,8.55674]
[1776965020745,39.92,77703.66,0.0,-0.90676,8e-05,8.5984]
[1776965021753,39.92,77708.9,0.0,-0.90634,8e-05,8.62796]
[1776965023791,39.92,77709.55,0.0,-0.90628,8e-05,8.63164]
[1776965025822,39.92,77716.36,0.0,-0.90573,8e-05,8.67005]
[1776965026789,39.91,77716.36,0.0,-0.90574,8e-05,8.66964]
[1776965029809,39.91,77722.78,0.0,-0.90522,8e-05,8.70536]
[1776965034845,39.91,77721.17,0.0,-0.90536,8e-05,8.69572]
[1776965037866,39.91,77714.6,0.0,-0.9059,8e-05,8.65831]
[1776965038880,39.91,77720.11,0.0,-0.90545,8e-05,8.6894]
[1776965039881,39.91,77727.78,0.0,-0.90482,8e-05,8.73273]
[1776965040887,39.91,77723.8,0.0,-0.90515,8e-05,8.71004]
[1776965041904,39.91,77716.17,0.0,-0.90578,8e-05,8.6668]
[1776965042900,39.91,77718.0,0.0,-0.90563,8e-05,8.67708]
[1776965044915,39.91,77718.67,0.0,-0.90558,8e-05,8.68069]
[1776965047935,39.91,77706.42,0.0,-0.90658,8e-05,8.61134]
[1776965048944,39.91,77699.8,0.0,-0.90711,8e-05,8.57411]
[1776965049949,39.91,77701.15,0.0,-0.907,8e-05,8.58178]
[1776965052976,39.91,77690.74,0.0,-0.90784,8e-05,8.52351]
[1776965053984,39.91,77685.91,0.0,-0.90822,8e-05,8.4966]
[1776965054984,39.91,77682.27,0.0,-0.90853,8e-05,8.47494]
[1776965056054,39.91,77675.03,0.0,-0.90911,8e-05,8.43449]
[1776965057008,39.9,77675.03,0.0,-0.90912,8e-05,8.43349]
[1776965058014,39.9,77680.09,0.0,-0.90872,8e-05,8.46164]
[1776965061036,39.9,77669.64,0.0,-0.90956,8e-05,8.40318]
[1776965062042,39.9,77664.85,0.0,-0.90993,8e-05,8.37651]
[1776965063049,39.91,77663.09,0.0,-0.91006,8e-05,8.36741]
[1776965068087,39.91,77670.22,0.0,-0.90946,8e-05,8.40992]
[1776965069092,39.91,77674.0,0.0,-0.90916,8e-05,8.43097]
[1776965071105,39.91,77668.85,0.0,-0.90962,8e-05,8.39658]
[1776965074128,39.91,77658.39,0.0,-0.91045,8e-05,8.33863]
[1776965075135,39.91,77652.53,0.0,-0.91089,8e-05,8.30704]
[1776965076182,39.92,77649.52,0.0,-0.91111,8e-05,8.29173]
[1776965081176,39.94,77654.53,0.0,-0.91061,8e-05,8.32687]
[1776965082183,39.94,77656.27,0.0,-0.91046,8e-05,8.33752]
[1776965087218,39.95,77660.44,0.0,-0.91007,8e-05,8.36458]
[1776965092252,39.95,77659.11,0.0,-0.91017,8e-05,8.35808]
[1776965095274,39.95,77651.2,0.0,-0.91078,8e-05,8.31449]
[1776965098296,39.95,77636.63,0.0,-0.91191,8e-05,8.23442]
[1776965099309,39.95,77644.03,0.0,-0.91133,8e-05,8.27556]
[1776965100311,39.96,77653.67,0.0,-0.91058,8e-05,8.32915]
[1776965101316,39.96,77657.18,0.0,-0.9103,8e-05,8.34874]
[1776965103332,39.96,77653.69,0.0,-0.91056,8e-05,8.33001]
[1776965104338,39.96,77643.99,0.0,-0.91132,8e-05,8.27642]
[1776965105348,39.96,77638.6,0.0,-0.91174,8e-05,8.24684]
[1776965107358,39.96,77634.03,0.0,-0.91209,8e-05,8.2221]
[1776965112402,39.96,77634.64,0.0,-0.91202,8e-05,8.22678]
[1776965114418,39.96,77625.8,0.0,-0.9127,8e-05,8.17861]
[1776965115420,39.96,77625.82,0.0,-0.91269,8e-05,8.17903]
[1776965118444,39.97,77634.48,0.0,-0.91201,8e-05,8.22757]
[1776965119455,39.97,77636.81,0.0,-0.91182,8e-05,8.24064]
[1776965121462,39.97,77644.09,0.0,-0.91125,8e-05,8.28123]
[1776965123476,39.97,77645.86,0.0,-0.91111,8e-05,8.29128]
[1776965127506,39.97,77653.92,0.0,-0.91047,8e-05,8.33639]
[1776965132540,39.97,77656.79,0.0,-0.91029,8e-05,8.34759]
[1776965133547,39.97,77664.54,0.0,-0.90968,8e-05,8.39069]
[1776965134551,39.97,77662.89,0.0,-0.90981,8e-05,8.3815]
[1776965136617,39.97,77655.89,0.0,-0.91036,8e-05,8.34266]
[1776965140603,39.97,77664.14,0.0,-0.90971,8e-05,8.3886]
[1776965144625,39.97,77669.18,0.0,-0.90931,8e-05,8.41662]
[1776965145632,39.97,77674.61,0.0,-0.90888,8e-05,8.44672]
[1776965150667,39.97,77672.08,0.0,-0.90908,8e-05,8.43223]
[1776965151675,39.97,77666.01,0.0,-0.90957,8e-05,8.39829]
[1776965155701,39.97,77654.59,0.0,-0.91047,8e-05,8.33466]
[1776965156757,39.97,77664.43,0.0,-0.90969,8e-05,8.38936]
[1776965162754,39.97,77682.34,0.0,-0.90828,8e-05,8.48896]
[1776965163759,39.97,77692.63,0.0,-0.90745,8e-05,8.54632]
[1776965165797,39.97,77702.71,0.0,-0.90664,8e-05,8.60267]
[1776965166839,39.97,77711.03,0.0,-0.90597,8e-05,8.64943]
[1776965171825,39.97,77716.17,0.0,-0.90556,8e-05,8.67799]
[1776965174889,39.97,77725.7,0.0,-0.90478,8e-05,8.73144]
[1776965176912,39.96,77755.27,0.0,-0.90233,8e-05,8.89922]
[1776965177863,39.96,77755.27,0.0,-0.90233,8e-05,8.89917]
[1776965178869,39.97,77763.26,0.0,-0.90166,8e-05,8.94496]
[1776965180910,39.97,77781.22,0.0,-0.90014,8e-05,9.04799]
[1776965181935,39.97,77797.3,0.0,-0.89877,9e-05,9.1405]
[1776965182918,39.97,77819.74,0.0,-0.89683,9e-05,9.27024]
[1776965183943,39.96,77818.62,0.0,-0.89693,9e-05,9.26346]
[1776965185944,39.96,77823.91,0.0,-0.89648,9e-05,9.29354]
[1776965188961,39.96,77809.07,0.0,-0.89778,9e-05,9.20665]
[1776965189970,39.96,77804.93,0.0,-0.89814,9e-05,9.18252]
[1776965191984,39.96,77789.68,0.0,-0.89951,9e-05,9.08901]
[1776965192990,39.96,77778.96,0.0,-0.90042,8e-05,9.02737]
[1776965193999,39.96,77774.05,0.0,-0.90083,8e-05,8.99926]
[1776965197074,39.96,77786.12,0.0,-0.89982,9e-05,9.06756]
[1776965198033,39.96,77786.12,0.0,-0.89983,9e-05,9.06724]
[1776965203068,39.95,77789.14,0.0,-0.8996,9e-05,9.08259]
[1776965204073,39.95,77795.7,0.0,-0.89905,9e-05,9.11997]
[1776965209108,39.94,77793.66,0.0,-0.89925,9e-05,9.1063]
[1776965211127,39.94,77784.64,0.0,-0.90003,9e-05,9.05406]
[1776965212130,39.94,77792.33,0.0,-0.89938,9e-05,9.0976]
[1776965215154,39.94,77798.64,0.0,-0.89886,9e-05,9.13277]
[1776965217215,39.94,77808.55,0.0,-0.89801,9e-05,9.18971]
[1776965219177,39.94,77814.1,0.0,-0.89753,9e-05,9.22144]
[1776965220187,39.94,77812.13,0.0,-0.89771,9e-05,9.20979]
[1776965222199,39.94,77802.18,0.0,-0.89857,9e-05,9.15185]
[1776965223205,39.93,77802.39,0.0,-0.89856,9e-05,9.15291]
[1776965224213,39.93,77795.32,0.0,-0.89917,9e-05,9.11199]
[1776965225219,39.93,77792.01,0.0,-0.89945,9e-05,9.09284]
[1776965227285,39.93,77802.13,0.0,-0.89859,9e-05,9.15105]
[1776965229247,39.93,77805.58,0.0,-0.89829,9e-05,9.17074]
[1776965234288,39.93,77803.35,0.0,-0.8985,9e-05,9.15698]
[1776965235289,39.93,77792.93,0.0,-0.8994,9e-05,9.09642]
[1776965236297,39.93,77789.55,0.0,-0.89969,9e-05,9.07658]
[1776965237355,39.93,77780.98,0.0,-0.90043,8e-05,9.02697]
[1776965239323,39.93,77775.94,0.0,-0.90087,8e-05,8.99745]
[1776965242343,39.92,77775.18,0.0,-0.90094,8e-05,8.99243]
[1776965246449,39.92,77775.58,0.0,-0.90092,8e-05,8.99399]
[1776965250462,39.92,77779.01,0.0,-0.90064,8e-05,9.01289]
[1776965252476,39.92,77784.47,0.0,-0.90023,9e-05,9.03856]
[1776965255497,39.92,77776.29,0.0,-0.90094,8e-05,8.99089]
[1776965256505,39.92,77774.71,0.0,-0.90107,8e-05,8.98166]
[1776965261542,39.92,77758.96,0.0,-0.90241,8e-05,8.89084]
[1776965262549,39.92,77755.91,0.0,-0.90266,8e-05,8.87342]
[1776965263554,39.92,77742.09,0.0,-0.90381,8e-05,8.79474]
[1776965264560,39.92,77737.98,0.0,-0.90415,8e-05,8.7715]
[1776965269599,39.92,77740.92,0.0,-0.9039,8e-05,8.78895]
[1776965270607,39.92,77737.54,0.0,-0.90418,8e-05,8.76986]
[1776965275639,39.92,77735.61,0.0,-0.90433,8e-05,8.75951]
[1776965277651,39.92,77740.99,0.0,-0.90388,8e-05,8.79026]
[1776965282690,39.92,77736.51,0.0,-0.90424,8e-05,8.76515]
[1776965283694,39.92,77722.06,0.0,-0.90543,8e-05,8.6834]
[1776965284703,39.92,77716.68,0.0,-0.90587,8e-05,8.65323]
[1776965285707,39.92,77710.54,0.0,-0.90636,8e-05,8.61886]
[1776965286714,39.92,77710.72,0.0,-0.90635,8e-05,8.61983]
[1776965291750,39.92,77712.42,0.0,-0.90622,8e-05,8.62878]
[1776965293769,39.92,77699.0,0.0,-0.90732,8e-05,8.5525]
[1776965294779,39.92,77682.76,0.0,-0.90863,8e-05,8.46121]
[1776965295816,39.92,77638.94,0.0,-0.91208,8e-05,8.21782]
[1776965296785,39.92,77638.94,0.0,-0.91208,8e-05,8.21761]
[1776965297804,39.92,77626.99,0.0,-0.913,8e-05,8.15199]
[1776965298804,39.92,77629.18,0.0,-0.91283,8e-05,8.16394]
[1776965299808,39.92,77640.33,0.0,-0.91197,8e-05,8.22528]
[1776965300818,39.92,77656.23,0.0,-0.91073,8e-05,8.31344]
[1776965301825,39.92,77650.68,0.0,-0.91116,8e-05,8.28275]
[1776965302834,39.92,77633.35,0.0,-0.91251,8e-05,8.18714]
[1776965303842,39.92,77633.35,0.0,-0.91251,8e-05,8.18731]
[1776965304850,39.92,77627.25,0.0,-0.91298,8e-05,8.15361]
[1776965305850,39.92,77621.89,0.0,-0.91339,8e-05,8.12409]
[1776965306858,39.92,77607.74,0.0,-0.91448,8e-05,8.04622]
[1776965307875,39.92,77609.08,0.0,-0.91438,8e-05,8.05362]
[1776965309899,39.92,77618.1,0.0,-0.91369,8e-05,8.10313]
[1776965310885,39.92,77641.73,0.0,-0.91186,8e-05,8.23315]
[1776965311892,39.92,77660.32,0.0,-0.91045,8e-05,8.33117]
[1776965312901,39.92,77657.0,0.0,-0.91071,8e-05,8.31278]
[1776965316943,39.92,77660.55,0.0,-0.91043,8e-05,8.33279]
[1776965317940,39.92,77651.75,0.0,-0.91112,8e-05,8.28405]
[1776965318942,39.92,77637.81,0.0,-0.9122,8e-05,8.20715]
[1776965319950,39.92,77638.57,0.0,-0.91214,8e-05,8.21159]
[1776965321964,39.92,77644.98,0.0,-0.91164,8e-05,8.24748]
[1776965322972,39.92,77647.69,0.0,-0.91142,8e-05,8.26265]
[1776965328035,39.92,77647.59,0.0,-0.91142,8e-05,8.26301]
[1776965331062,39.93,77661.75,0.0,-0.9103,8e-05,8.34203]
[1776965332077,39.93,77668.53,0.0,-0.90976,8e-05,8.37979]
[1776965333089,39.93,77676.05,0.0,-0.90916,8e-05,8.42182]
[1776965334085,39.92,77684.34,0.0,-0.90851,8e-05,8.46765]
[1776965335088,39.93,77689.93,0.0,-0.90806,8e-05,8.49916]
[1776965336095,39.93,77681.17,0.0,-0.90876,8e-05,8.45033]
[1776965337110,39.92,77677.0,0.0,-0.9091,8e-05,8.42621]
[1776965338127,39.92,77666.27,0.0,-0.90996,8e-05,8.36592]
[1776965340127,39.92,77665.31,0.0,-0.91004,8e-05,8.36036]
[1776965343148,39.92,77652.94,0.0,-0.91101,8e-05,8.29187]
[1776965344152,39.92,77650.0,0.0,-0.91124,8e-05,8.27574]
[1776965348188,39.92,77655.36,0.0,-0.91081,8e-05,8.30613]
[1776965350205,39.93,77656.08,0.0,-0.91074,8e-05,8.31057]
[1776965352211,39.93,77664.67,0.0,-0.91006,8e-05,8.35845]
[1776965357249,39.93,77670.22,0.0,-0.90962,8e-05,8.3895]
[1776965358254,39.93,77675.42,0.0,-0.90921,8e-05,8.41851]
[1776965359258,39.93,77675.42,0.0,-0.90921,8e-05,8.41849]
[1776965364293,39.93,77675.8,0.0,-0.90918,8e-05,8.42042]
[1776965366306,39.93,77670.53,0.0,-0.9096,8e-05,8.39101]
[1776965368332,39.93,77675.66,0.0,-0.9092,8e-05,8.41937]
[1776965371353,39.93,77668.48,0.0,-0.90982,8e-05,8.37426]
[1776965372352,39.93,77661.9,0.0,-0.91033,8e-05,8.33778]
[1776965374368,39.93,77655.54,0.0,-0.91079,8e-05,8.30535]
[1776965376380,39.94,77648.56,0.0,-0.91131,8e-05,8.26884]
[1776965379402,39.94,77635.07,0.0,-0.91235,8e-05,8.19515]
[1776965380408,39.94,77627.14,0.0,-0.91295,8e-05,8.1519]
[1776965385445,39.94,77626.08,0.0,-0.91303,8e-05,8.14622]
[1776965390478,39.94,77619.92,0.0,-0.9135,8e-05,8.1126]
[1776965395537,39.94,77607.41,0.0,-0.91446,8e-05,8.04437]
[1776965396522,39.94,77593.89,0.0,-0.91548,8e-05,7.97051]
[1776965397527,39.94,77590.74,0.0,-0.91572,8e-05,7.95328]
[1776965399543,39.94,77592.63,0.0,-0.91558,8e-05,7.9634]
[1776965404580,39.94,77586.01,0.0,-0.91612,8e-05,7.92483]
[1776965405584,39.93,77593.49,0.0,-0.91556,8e-05,7.96501]
[1776965406590,39.93,77592.73,0.0,-0.91563,8e-05,7.95987]
[1776965408622,39.93,77585.72,0.0,-0.91616,7e-05,7.92163]
[1776965410620,39.93,77585.08,0.0,-0.91621,7e-05,7.91805]
[1776965414647,39.93,77575.64,0.0,-0.91692,7e-05,7.86681]
[1776965415655,39.93,77572.77,0.0,-0.91713,7e-05,7.85135]
[1776965418678,39.93,77567.18,0.0,-0.91754,7e-05,7.82142]
[1776965421700,39.93,77576.91,0.0,-0.91681,7e-05,7.8743]
[1776965422711,39.93,77587.12,0.0,-0.91605,8e-05,7.92965]
[1776965423717,39.93,77588.43,0.0,-0.91595,8e-05,7.93671]
[1776965428749,39.93,77594.3,0.0,-0.91551,8e-05,7.96837]
[1776965429848,39.93,77605.24,0.0,-0.91469,8e-05,8.0279]
[1776965430835,39.93,77625.54,0.0,-0.91313,8e-05,8.13905]
[1776965431785,39.93,77647.37,0.0,-0.91149,8e-05,8.25425]
[1776965432810,39.93,77642.04,0.0,-0.91191,8e-05,8.22481]
[1776965433809,39.93,77631.03,0.0,-0.91276,8e-05,8.16403]
[1776965434815,39.93,77628.11,0.0,-0.91298,8e-05,8.14865]
[1776965438850,39.93,77634.92,0.0,-0.91245,8e-05,8.18603]
[1776965439860,39.93,77637.48,0.0,-0.91225,8e-05,8.20004]
[1776965440870,39.93,77630.55,0.0,-0.91279,8e-05,8.16178]
[1776965441875,39.93,77631.28,0.0,-0.91274,8e-05,8.16575]
[1776965443888,39.93,77641.43,0.0,-0.91195,8e-05,8.22155]
[1776965444895,39.93,77649.87,0.0,-0.9113,8e-05,8.26804]
[1776965445905,39.93,77648.39,0.0,-0.91141,8e-05,8.25965]
[1776965446913,39.93,77641.19,0.0,-0.91198,8e-05,8.21954]
[1776965447919,39.93,77623.66,0.0,-0.91333,8e-05,8.12307]
[1776965448934,39.93,77629.26,0.0,-0.9129,8e-05,8.15384]
[1776965450940,39.93,77626.21,0.0,-0.91314,8e-05,8.13704]
[1776965455971,39.93,77627.17,0.0,-0.91307,8e-05,8.1422]
[1776965459003,39.93,77606.65,0.0,-0.91464,8e-05,8.0297]
[1776965461007,39.93,77613.96,0.0,-0.91409,8e-05,8.06905]
[1776965462013,39.93,77619.84,0.0,-0.91364,8e-05,8.10096]
[1776965463031,39.93,77620.1,0.0,-0.91363,8e-05,8.10205]
[1776965464045,39.92,77612.81,0.0,-0.91419,8e-05,8.06178]
[1776965465039,39.92,77620.85,0.0,-0.91358,8e-05,8.10552]
[1776965466043,39.92,77631.34,0.0,-0.91278,8e-05,8.16278]
[1776965467053,39.92,77639.93,0.0,-0.91211,8e-05,8.21]
[1776965468059,39.92,77643.79,0.0,-0.91182,8e-05,8.23115]
[1776965470103,39.92,77622.95,0.0,-0.91343,8e-05,8.1161]
[1776965471140,39.92,77601.42,0.0,-0.91507,8e-05,7.99836]
[1776965472087,39.92,77575.27,0.0,-0.91705,7e-05,7.85589]
[1776965473096,39.92,77575.33,0.0,-0.91704,7e-05,7.85625]
[1776965474113,39.92,77581.04,0.0,-0.91661,7e-05,7.88753]
[1776965479144,39.92,77573.84,0.0,-0.91714,7e-05,7.84931]
[1776965480211,39.92,77562.2,0.0,-0.918,7e-05,7.78664]
[1776965481186,39.92,77552.48,0.0,-0.91871,7e-05,7.73442]
[1776965482168,39.92,77544.17,0.0,-0.91931,7e-05,7.69032]
[1776965483181,39.93,77543.23,0.0,-0.91938,7e-05,7.6856]
[1776965485192,39.93,77551.65,0.0,-0.91876,7e-05,7.73127]
[1776965486205,39.93,77561.69,0.0,-0.91801,7e-05,7.78543]
[1776965487208,39.93,77567.28,0.0,-0.9176,7e-05,7.81569]
[1776965488211,39.93,77565.73,0.0,-0.91771,7e-05,7.80745]
[1776965491239,39.93,77555.94,0.0,-0.91847,7e-05,7.75022]
[1776965492240,39.93,77546.96,0.0,-0.91913,7e-05,7.70228]
[1776965493247,39.93,77545.53,0.0,-0.91923,7e-05,7.6949]
[1776965494261,39.93,77535.93,0.0,-0.91992,7e-05,7.64392]
[1776965495262,39.93,77525.62,0.0,-0.92066,7e-05,7.5894]
[1776965496268,39.93,77524.31,0.0,-0.92075,7e-05,7.58288]
[1776965500309,39.94,77518.81,0.0,-0.92112,7e-05,7.55556]
[1776965503322,39.94,77540.21,0.0,-0.91956,7e-05,7.6709]
[1776965504328,39.94,77551.2,0.0,-0.91875,7e-05,7.73002]
[1776965505337,39.94,77552.91,0.0,-0.91862,7e-05,7.73943]
[1776965507370,39.94,77569.27,0.0,-0.91741,7e-05,7.82783]
[1776965508368,39.94,77585.23,0.0,-0.91622,7e-05,7.9142]
[1776965509372,39.95,77588.38,0.0,-0.91598,8e-05,7.93159]
[1776965514408,39.95,77580.78,0.0,-0.91652,7e-05,7.89224]
[1776965516430,39.95,77586.1,0.0,-0.91612,8e-05,7.9214]
[1776965517430,39.95,77604.41,0.0,-0.91473,8e-05,8.02142]
[1776965519446,39.95,77598.61,0.0,-0.91516,8e-05,7.99017]
[1776965520450,39.95,77590.67,0.0,-0.91576,8e-05,7.94692]
[1776965524481,39.95,77597.16,0.0,-0.91528,8e-05,7.98177]
[1776965529516,39.95,77593.39,0.0,-0.91557,8e-05,7.9607]
[1776965530523,39.95,77599.1,0.0,-0.91514,8e-05,7.9916]
[1776965532540,39.95,77604.61,0.0,-0.91473,8e-05,8.02125]
[1776965533545,39.95,77609.77,0.0,-0.91434,8e-05,8.04918]
[1776965538583,39.95,77611.74,0.0,-0.9142,8e-05,8.05947]
[1776965541679,39.95,77626.47,0.0,-0.91307,8e-05,8.14031]
[1776965542635,39.95,77647.14,0.0,-0.91147,8e-05,8.25416]
[1776965543623,39.95,77672.33,0.0,-0.90948,8e-05,8.39391]
[1776965544624,39.95,77677.53,0.0,-0.90906,8e-05,8.42372]
[1776965545637,39.95,77669.99,0.0,-0.90965,8e-05,8.38204]
[1776965546640,39.95,77654.34,0.0,-0.91088,8e-05,8.29523]
[1776965547646,39.95,77642.76,0.0,-0.91179,8e-05,8.23137]
[1776965549659,39.95,77633.29,0.0,-0.91251,8e-05,8.17962]
[1776965552679,39.95,77641.0,0.0,-0.91197,8e-05,8.21694]
[1776965554695,39.95,77648.18,0.0,-0.91141,8e-05,8.25616]
[1776965558756,39.95,77659.51,0.0,-0.91054,8e-05,8.31792]
[1776965560735,39.95,77666.68,0.0,-0.90997,8e-05,8.35778]
[1776965561747,39.95,77676.3,0.0,-0.90921,8e-05,8.41161]
[1776965562749,39.95,77670.05,0.0,-0.9097,8e-05,8.37712]
[1776965563757,39.95,77663.44,0.0,-0.91021,8e-05,8.34075]
[1776965565770,39.95,77656.42,0.0,-0.91076,8e-05,8.3023]
[1776965569802,39.95,77663.04,0.0,-0.91023,8e-05,8.33938]
[1776965573828,39.95,77668.7,0.0,-0.90979,8e-05,8.37089]
[1776965576848,39.95,77660.68,0.0,-0.91042,8e-05,8.32646]
[1776965579876,39.95,77667.9,0.0,-0.90985,8e-05,8.36668]
[1776965584910,39.95,77666.38,0.0,-0.90996,8e-05,8.35828]
[1776965585915,39.95,77658.85,0.0,-0.91056,8e-05,8.31658]
[1776965586923,39.95,77650.13,0.0,-0.91124,8e-05,8.26846]
[1776965591953,39.96,77656.01,0.0,-0.91077,8e-05,8.30181]
[1776965592960,39.96,77648.95,0.0,-0.91132,8e-05,8.2629]
[1776965594975,39.96,77655.6,0.0,-0.91079,8e-05,8.29996]
[1776965599002,39.96,77642.54,0.0,-0.91181,8e-05,8.22821]
[1776965600022,39.96,77630.21,0.0,-0.91276,8e-05,8.16052]
[1776965601021,39.96,77630.3,0.0,-0.91275,8e-05,8.16094]
[1776965604042,39.96,77637.01,0.0,-0.91224,8e-05,8.19768]
[1776965605051,39.96,77640.06,0.0,-0.912,8e-05,8.21473]
[1776965608072,39.96,77647.04,0.0,-0.91144,8e-05,8.2539]
[1776965613109,39.96,77641.47,0.0,-0.91191,8e-05,8.21905]
[1776965618157,39.97,77637.89,0.0,-0.91217,8e-05,8.20046]
[1776965620229,39.97,77623.16,0.0,-0.91331,8e-05,8.11974]
[1776965622171,39.97,77620.1,0.0,-0.91353,8e-05,8.10386]
[1776965624188,39.97,77614.7,0.0,-0.91393,8e-05,8.07508]
[1776965625193,39.97,77603.77,0.0,-0.91476,8e-05,8.01544]
[1776965626199,39.97,77593.52,0.0,-0.91554,8e-05,7.95979]
[1776965627205,39.97,77594.26,0.0,-0.91548,8e-05,7.96401]
[1776965629219,39.97,77585.98,0.0,-0.9161,8e-05,7.9188]
[1776965630303,39.97,77582.87,0.0,-0.91634,7e-05,7.90187]
[1776965633247,39.97,77583.88,0.0,-0.91626,7e-05,7.90721]
[1776965636269,39.97,77590.4,0.0,-0.91578,8e-05,7.94243]
[1776965638282,39.97,77593.48,0.0,-0.91555,8e-05,7.95896]
[1776965642310,39.97,77599.46,0.0,-0.9151,8e-05,7.99137]
[1776965643317,39.97,77604.55,0.0,-0.91471,8e-05,8.01927]
[1776965645341,39.97,77610.31,0.0,-0.91427,8e-05,8.05097]
[1776965647348,39.97,77620.54,0.0,-0.91348,8e-05,8.10746]
[1776965649362,39.98,77623.68,0.0,-0.91323,8e-05,8.12542]
[1776965650444,39.98,77630.81,0.0,-0.91267,8e-05,8.16494]
[1776965652383,39.98,77635.05,0.0,-0.91233,8e-05,8.18889]
[1776965657418,39.98,77636.83,0.0,-0.91218,8e-05,8.20005]
[1776965658425,39.98,77644.65,0.0,-0.91156,8e-05,8.24344]
[1776965659435,39.98,77643.0,0.0,-0.91169,8e-05,8.23454]
[1776965660439,39.98,77622.65,0.0,-0.91326,8e-05,8.12284]
[1776965661448,39.98,77610.49,0.0,-0.91419,8e-05,8.05669]
[1776965662455,39.99,77614.02,0.0,-0.91391,8e-05,8.07647]
[1776965666482,39.99,77614.27,0.0,-0.91387,8e-05,8.07962]
[1776965670584,39.99,77606.64,0.0,-0.91442,8e-05,8.03977]
[1776965672525,40.0,77611.6,0.0,-0.91409,8e-05,8.06201]
[1776965673533,40.0,77616.78,0.0,-0.91369,8e-05,8.09042]
[1776965674542,40.0,77617.71,0.0,-0.91362,8e-05,8.09556]
[1776965676565,40.0,77624.49,0.0,-0.9131,8e-05,8.13278]
[1776965677560,40.0,77623.61,0.0,-0.91316,8e-05,8.12794]
[1776965680672,40.0,77648.01,0.0,-0.91122,8e-05,8.26561]
[1776965681631,40.01,77648.01,0.0,-0.91122,8e-05,8.26584]
[1776965682598,40.01,77647.59,0.0,-0.91125,8e-05,8.26368]
[1776965687633,40.01,77650.07,0.0,-0.91105,8e-05,8.27816]
[1776965689655,40.01,77656.24,0.0,-0.91056,8e-05,8.31258]
[1776965690761,40.01,77661.37,0.0,-0.91015,8e-05,8.34111]
[1776965691666,40.01,77661.37,0.0,-0.91015,8e-05,8.34112]
[1776965692680,40.01,77670.22,0.0,-0.90945,8e-05,8.39032]
[1776965693681,40.01,77685.86,0.0,-0.90821,8e-05,8.47746]
[1776965694688,40.01,77693.32,0.0,-0.90761,8e-05,8.51935]
[1776965695695,40.01,77689.19,0.0,-0.90794,8e-05,8.49636]
[1776965697713,40.01,77684.76,0.0,-0.90829,8e-05,8.4719]
[1776965699723,40.01,77673.43,0.0,-0.90918,8e-05,8.40909]
[1776965700834,40.01,77667.56,0.0,-0.90965,8e-05,8.37636]
[1776965702756,40.01,77673.29,0.0,-0.90919,8e-05,8.40838]
[1776965703758,40.01,77685.64,0.0,-0.90821,8e-05,8.47724]
[1776965704772,40.02,77688.89,0.0,-0.90793,8e-05,8.49685]
[1776965705777,40.02,77700.82,0.0,-0.90697,8e-05,8.56379]
[1776965706776,40.02,77710.62,0.0,-0.90617,8e-05,8.61877]
[1776965708796,40.02,77715.87,0.0,-0.90575,8e-05,8.64825]
[1776965710905,40.01,77716.88,0.0,-0.90567,8e-05,8.6537]
[1776965712829,40.01,77707.86,0.0,-0.90641,8e-05,8.60266]
[1776965713825,40.01,77698.52,0.0,-0.90716,8e-05,8.55026]
[1776965714835,40.01,77674.8,0.0,-0.90906,8e-05,8.41773]
[1776965715839,40.01,77674.8,0.0,-0.90906,8e-05,8.41781]
[1776965720980,40.01,77669.73,0.0,-0.90947,8e-05,8.38917]
[1776965721882,40.01,77669.73,0.0,-0.90947,8e-05,8.38896]
[1776965722903,40.01,77655.83,0.0,-0.91057,8e-05,8.31184]
[1776965723913,40.01,77661.73,0.0,-0.9101,8e-05,8.34458]
[1776965724904,40.01,77673.88,0.0,-0.90914,8e-05,8.412]
[1776965727927,40.01,77667.97,0.0,-0.90961,8e-05,8.37897]
[1776965732960,40.01,77662.39,0.0,-0.91011,8e-05,8.34266]
[1776965734974,40.01,77668.76,0.0,-0.9096,8e-05,8.37805]
[1776965735981,40.01,77669.84,0.0,-0.90952,8e-05,8.38401]
[1776965741123,40.01,77657.51,0.0,-0.91049,8e-05,8.31537]
[1776965743035,40.01,77657.48,0.0,-0.9105,8e-05,8.31526]
[1776965745047,40.01,77651.79,0.0,-0.91094,8e-05,8.28403]
[1776965746054,40.01,77646.72,0.0,-0.91133,8e-05,8.25602]
[1776965747061,40.02,77644.78,0.0,-0.91146,8e-05,8.24694]
[1776965751201,40.03,77651.16,0.0,-0.9109,8e-05,8.28638]
[1776965757132,40.03,77652.82,0.0,-0.91074,8e-05,8.29819]
[1776965762170,40.04,77654.26,0.0,-0.91062,8e-05,8.30665]
[1776965767201,40.04,77650.54,0.0,-0.9109,8e-05,8.28656]
[1776965770222,40.04,77649.18,0.0,-0.911,8e-05,8.27944]
[1776965774254,40.04,77628.18,0.0,-0.91262,8e-05,8.16448]
[1776965775261,40.04,77622.58,0.0,-0.91305,8e-05,8.13376]
[1776965776278,40.04,77624.84,0.0,-0.91288,8e-05,8.14644]
[1776965777275,40.04,77619.15,0.0,-0.9133,8e-05,8.1159]
[1776965778283,40.04,77614.11,0.0,-0.91369,8e-05,8.08833]
[1776965779289,40.04,77616.44,0.0,-0.91351,8e-05,8.10142]
[1776965781411,40.05,77630.93,0.0,-0.91233,8e-05,8.18543]
[1776965783323,40.06,77632.04,0.0,-0.91224,8e-05,8.19182]
[1776965784325,40.06,77627.26,0.0,-0.9126,8e-05,8.16605]
[1776965786338,40.06,77628.83,0.0,-0.91247,8e-05,8.17521]
[1776965789359,40.06,77632.52,0.0,-0.91217,8e-05,8.19617]
[1776965794398,40.06,77630.47,0.0,-0.91237,8e-05,8.18082]
[1776965796408,40.06,77639.78,0.0,-0.91164,8e-05,8.23242]
[1776965798585,40.06,77621.17,0.0,-0.91308,8e-05,8.13037]
[1776965799473,40.06,77579.57,0.0,-0.91623,7e-05,7.90405]
[1776965800573,40.06,77573.05,0.0,-0.91672,7e-05,7.86885]
[1776965801583,40.06,77578.17,0.0,-0.91633,7e-05,7.89687]
[1776965803551,40.07,77558.43,0.0,-0.91779,7e-05,7.79091]
[1776965804530,40.07,77527.83,0.0,-0.92003,7e-05,7.62753]
[1776965805525,40.07,77502.52,0.0,-0.92184,7e-05,7.49369]
[1776965806725,40.07,77494.75,0.0,-0.92239,7e-05,7.45284]
[1776965807576,40.07,77488.83,0.0,-0.92281,7e-05,7.42179]
[1776965808734,40.07,77505.15,0.0,-0.92161,7e-05,7.51093]
[1776965809851,40.07,77519.49,0.0,-0.92058,7e-05,7.58669]
[1776965810861,40.07,77482.17,0.0,-0.92323,7e-05,7.39033]
[1776965812839,40.09,77466.07,0.0,-0.92426,7e-05,7.31294]
[1776965813830,40.09,77460.75,0.0,-0.92463,7e-05,7.28532]
[1776965814840,40.12,77460.75,0.0,-0.92448,7e-05,7.29643]
[1776965816851,40.19,77467.99,0.0,-0.92361,7e-05,7.36124]
[1776965817858,40.21,77494.73,0.0,-0.92161,7e-05,7.50957]
[1776965821902,40.3,77499.93,0.0,-0.92081,7e-05,7.5684]
[1776965822892,40.32,77491.61,0.0,-0.92129,7e-05,7.53269]
[1776965823949,40.34,77485.62,0.0,-0.9216,7e-05,7.50964]
[1776965824913,40.35,77492.39,0.0,-0.92106,7e-05,7.54928]
[1776965825919,40.37,77470.25,0.0,-0.92254,7e-05,7.43938]
[1776965828943,40.41,77454.85,0.0,-0.92337,7e-05,7.37774]
[1776965831959,40.47,77462.42,0.0,-0.92257,7e-05,7.43652]
[1776965832966,40.48,77473.01,0.0,-0.92175,7e-05,7.49722]
[1776965833974,40.49,77460.93,0.0,-0.92253,7e-05,7.43912]
[1776965834982,40.51,77455.7,0.0,-0.92282,7e-05,7.41758]
[1776965837003,40.54,77456.54,0.0,-0.9226,7e-05,7.43354]
[1776965838005,40.55,77462.44,0.0,-0.92212,7e-05,7.46971]
[1776965839016,40.57,77464.75,0.0,-0.92189,7e-05,7.48669]
[1776965842040,40.57,77477.73,0.0,-0.92095,7e-05,7.55573]
[1776965843044,40.57,77485.02,0.0,-0.92043,7e-05,7.59422]
[1776965844054,40.57,77481.63,0.0,-0.92067,7e-05,7.5768]
[1776965845064,40.57,77476.52,0.0,-0.92102,7e-05,7.55044]
[1776965846069,40.57,77470.02,0.0,-0.92148,7e-05,7.51693]
[1776965847078,40.58,77470.42,0.0,-0.92144,7e-05,7.51946]
[1776965850126,40.58,77462.67,0.0,-0.92197,7e-05,7.48051]
[1776965851100,40.58,77450.81,0.0,-0.92283,7e-05,7.41459]
[1776965852114,40.58,77438.56,0.0,-0.92367,7e-05,7.35196]
[1776965853115,40.58,77443.29,0.0,-0.92334,7e-05,7.37663]
[1776965854122,40.58,77441.85,0.0,-0.92344,7e-05,7.36944]
[1776965858154,40.59,77433.78,0.0,-0.92396,7e-05,7.33053]
[1776965859159,40.59,77433.28,0.0,-0.92399,7e-05,7.32825]
[1776965860169,40.59,77451.55,0.0,-0.92272,7e-05,7.42319]
[1776965861178,40.59,77451.09,0.0,-0.92274,7e-05,7.42137]
[1776965862181,40.6,77458.86,0.0,-0.92219,7e-05,7.46218]
[1776965863188,40.6,77467.51,0.0,-0.92158,7e-05,7.50762]
[1776965864196,40.6,77470.66,0.0,-0.92135,7e-05,7.52445]
[1776965867217,40.6,77464.82,0.0,-0.92174,7e-05,7.4953]
[1776965868224,40.6,77462.01,0.0,-0.92194,7e-05,7.48117]
[1776965873257,40.61,77460.49,0.0,-0.92201,7e-05,7.47562]
[1776965875272,40.61,77467.65,0.0,-0.92149,7e-05,7.51383]
[1776965876279,40.61,77475.77,0.0,-0.92091,7e-05,7.55659]
[1776965877286,40.61,77476.31,0.0,-0.92087,7e-05,7.55979]
[1776965881341,40.62,77463.05,0.0,-0.92178,7e-05,7.49232]
[1776965882350,40.62,77451.51,0.0,-0.92258,7e-05,7.43297]
[1776965883358,40.62,77451.09,0.0,-0.92261,7e-05,7.43137]
[1776965885376,40.62,77457.09,0.0,-0.92218,7e-05,7.46321]
[1776965886381,40.62,77462.99,0.0,-0.92176,7e-05,7.49436]
[1776965887384,40.63,77465.51,0.0,-0.92157,7e-05,7.50794]
[1776965891414,40.64,77476.08,0.0,-0.92074,7e-05,7.5691]
[1776965893425,40.64,77469.29,0.0,-0.92121,7e-05,7.53447]
[1776965895442,40.65,77474.54,0.0,-0.92083,7e-05,7.56267]
[1776965896449,40.65,77487.12,0.0,-0.91993,7e-05,7.62881]
[1776965897455,40.65,77488.84,0.0,-0.9198,7e-05,7.6381]
[1776965902500,40.65,77468.53,0.0,-0.92123,7e-05,7.53319]
[1776965903500,40.65,77452.74,0.0,-0.92233,7e-05,7.45162]
[1776965904505,40.65,77445.23,0.0,-0.92284,7e-05,7.41332]
[1776965905520,40.65,77440.15,0.0,-0.92319,7e-05,7.38733]
[1776965907527,40.66,77434.72,0.0,-0.92356,7e-05,7.35986]
[1776965910546,40.66,77426.76,0.0,-0.9241,7e-05,7.31983]
[1776965911556,40.66,77425.18,0.0,-0.92425,7e-05,7.30715]
[1776965916589,40.66,77425.01,0.0,-0.92424,7e-05,7.30792]
[1776965920618,40.67,77418.27,0.0,-0.92468,7e-05,7.27429]
[1776965923637,40.67,77425.18,0.0,-0.92419,7e-05,7.31102]
[1776965928674,40.67,77424.41,0.0,-0.92422,7e-05,7.30867]
[1776965930699,40.67,77454.4,0.0,-0.92215,7e-05,7.46343]
[1776965931699,40.67,77458.02,0.0,-0.92189,7e-05,7.48264]
[1776965936730,40.68,77446.27,0.0,-0.92268,7e-05,7.42405]
[1776965937739,40.68,77442.42,0.0,-0.92294,7e-05,7.4047]
[1776965942774,40.69,77444.0,0.0,-0.92279,7e-05,7.41558]
[1776965947809,40.7,77445.26,0.0,-0.92266,7e-05,7.4252]
[1776965952850,40.7,77444.0,0.0,-0.92271,7e-05,7.42119]
[1776965954863,40.71,77449.04,0.0,-0.92236,7e-05,7.4477]
[1776965955871,40.71,77456.04,0.0,-0.92186,7e-05,7.48481]
[1776965960908,40.71,77452.99,0.0,-0.92204,7e-05,7.47104]
[1776965961914,40.71,77443.48,0.0,-0.9227,7e-05,7.42238]
[1776965962920,40.72,77435.18,0.0,-0.92326,7e-05,7.38018]
[1776965966950,40.72,77426.09,0.0,-0.92386,7e-05,7.33548]
[1776965969972,40.72,77420.85,0.0,-0.92421,7e-05,7.30979]
[1776965971985,40.72,77410.54,0.0,-0.92495,7e-05,7.25209]
[1776965975028,40.72,77386.94,0.0,-0.92654,7e-05,7.1323]
[1776965976045,40.72,77356.82,0.0,-0.92854,7e-05,6.98091]
[1776965977035,40.73,77356.82,0.0,-0.92853,7e-05,6.9817]
[1776965978043,40.75,77347.57,0.0,-0.92903,7e-05,6.94325]
[1776965979048,40.77,77343.13,0.0,-0.92921,6e-05,6.92944]
[1776965981066,40.79,77323.76,0.0,-0.93034,6e-05,6.84195]
[1776965982081,40.84,77308.85,0.0,-0.93105,6e-05,6.78684]
[1776965983085,40.85,77295.36,0.0,-0.93187,6e-05,6.7238]
[1776965984088,40.86,77292.24,0.0,-0.93201,6e-05,6.71255]
[1776965986108,40.91,77285.96,0.0,-0.93214,6e-05,6.70189]
[1776965988132,40.94,77280.36,0.0,-0.93239,6e-05,6.68295]
[1776965989182,40.96,77240.4,0.0,-0.93474,6e-05,6.49875]
[1776965990178,41.01,77217.3,0.0,-0.9359,6e-05,6.40698]
[1776965991162,41.04,77213.63,0.0,-0.93595,6e-05,6.40284]
[1776965992198,41.08,77224.32,0.0,-0.93515,6e-05,6.46565]
[1776965994277,41.11,77227.78,0.0,-0.9348,6e-05,6.49319]
[1776966000260,41.16,77237.61,0.0,-0.93395,6e-05,6.5596]
[1776966001309,41.16,77256.23,0.0,-0.9328,6e-05,6.64898]
[1776966002271,41.27,77259.55,0.0,-0.93205,6e-05,6.7071]
[1776966003294,41.27,77244.86,0.0,-0.93295,6e-05,6.63638]
[1776966004297,41.27,77225.93,0.0,-0.93411,6e-05,6.54586]
[1776966005341,41.3,77217.58,0.0,-0.93447,6e-05,6.51742]
[1776966006314,41.33,77204.44,0.0,-0.93513,6e-05,6.46573]
[1776966007316,41.36,77201.79,0.0,-0.93514,6e-05,6.46446]
[1776966012359,41.37,77197.56,0.0,-0.93536,6e-05,6.44674]
[1776966017397,41.38,77192.45,0.0,-0.93561,6e-05,6.42732]
[1776966019413,41.38,77152.33,0.0,-0.93797,6e-05,6.2402]
[1776966020426,41.38,77132.44,0.0,-0.93911,6e-05,6.1486]
[1776966021434,41.41,77128.35,0.0,-0.93923,6e-05,6.13837]
[1776966022438,41.43,77117.68,0.0,-0.93974,6e-05,6.09753]
[1776966023491,41.45,77112.13,0.0,-0.93995,6e-05,6.08082]
[1776966024455,41.45,77105.27,0.0,-0.94033,6e-05,6.04966]
[1776966025462,41.52,77114.32,0.0,-0.93949,6e-05,6.11705]
[1776966026471,41.55,77125.35,0.0,-0.93877,6e-05,6.17478]
[1776966028482,41.57,77117.35,0.0,-0.93913,6e-05,6.14547]
[1776966029489,41.59,77103.28,0.0,-0.93983,6e-05,6.08898]
[1776966030505,41.61,77080.95,0.0,-0.94098,6e-05,5.99655]
[1776966031521,41.67,77074.58,0.0,-0.94112,6e-05,5.98355]
[1776966033527,41.72,77066.37,0.0,-0.94132,6e-05,5.96697]
[1776966035537,41.78,77072.74,0.0,-0.94072,6e-05,6.01521]
[1776966040569,41.9,77063.5,0.0,-0.94066,6e-05,6.01911]
[1776966042584,41.93,77056.38,0.0,-0.94094,6e-05,5.9963]
[1776966043605,41.98,77040.7,0.0,-0.94156,5e-05,5.94514]
[1776966045624,42.04,77039.47,0.0,-0.94139,5e-05,5.95914]
[1776966046636,42.04,77012.29,0.0,-0.94286,5e-05,5.8393]
[1776966048636,42.04,77011.64,0.0,-0.94288,5e-05,5.83757]
[1776966049636,42.07,77015.59,0.0,-0.94252,5e-05,5.86644]
[1776966051649,42.13,77009.04,0.0,-0.94261,5e-05,5.85929]
[1776966052656,42.19,77001.19,0.0,-0.94276,5e-05,5.84605]
[1776966053664,42.19,76994.95,0.0,-0.9431,5e-05,5.81882]
[1776966054670,42.23,76988.27,0.0,-0.94331,5e-05,5.80064]
[1776966055684,42.29,76987.98,0.0,-0.94305,5e-05,5.82182]
[1776966059715,42.41,77009.23,0.0,-0.94137,5e-05,5.95795]
[1776966060713,42.41,77016.35,0.0,-0.94099,5e-05,5.98931]
[1776966061719,42.44,77018.97,0.0,-0.94072,5e-05,6.01048]
[1776966065748,42.45,77037.84,0.0,-0.93965,6e-05,6.09734]
[1776966067766,42.45,77054.43,0.0,-0.93871,6e-05,6.17275]
[1776966068772,42.45,77048.37,0.0,-0.93904,6e-05,6.14611]
[1776966069789,42.46,77027.86,0.0,-0.94017,5e-05,6.0553]
[1776966071815,42.46,77014.79,0.0,-0.94088,5e-05,5.99749]
[1776966072820,42.46,77000.57,0.0,-0.94164,5e-05,5.93628]
[1776966073840,42.46,76997.27,0.0,-0.9418,5e-05,5.92259]
[1776966074854,42.46,76997.27,0.0,-0.94179,5e-05,5.92345]
[1776966075851,42.49,77006.83,0.0,-0.94117,5e-05,5.97428]
[1776966076856,42.49,77015.38,0.0,-0.94068,5e-05,6.01361]
[1776966077860,42.5,77013.31,0.0,-0.94078,5e-05,6.0052]
[1776966079873,42.5,77001.94,0.0,-0.94138,5e-05,5.95667]
[1776966080881,42.5,76993.18,0.0,-0.94184,5e-05,5.9191]
[1776966081894,42.51,77009.2,0.0,-0.94097,5e-05,5.99025]
[1776966082897,42.51,77014.12,0.0,-0.94069,5e-05,6.01268]
[1776966083994,42.51,77028.22,0.0,-0.93991,6e-05,6.07578]
[1776966084914,42.51,77028.22,0.0,-0.9399,6e-05,6.07642]
[1776966085918,42.51,77028.25,0.0,-0.93989,6e-05,6.07716]
[1776966086926,42.53,77038.25,0.0,-0.93926,6e-05,6.1276]
[1776966087932,42.53,77048.42,0.0,-0.93869,6e-05,6.17357]
[1776966088939,42.54,77049.57,0.0,-0.93857,6e-05,6.18321]
[1776966091968,42.58,77055.48,0.0,-0.93811,6e-05,6.21824]
[1776966092970,42.58,77050.13,0.0,-0.93841,6e-05,6.19461]
[1776966094080,42.59,77039.65,0.0,-0.93894,6e-05,6.15181]
[1776966094985,42.61,77039.65,0.0,-0.93888,6e-05,6.15644]
[1776966095992,42.62,77031.9,0.0,-0.93925,6e-05,6.12656]
[1776966096998,42.62,77029.17,0.0,-0.9394,6e-05,6.11493]
[1776966099012,42.63,77040.65,0.0,-0.93875,6e-05,6.16711]
[1776966100021,42.63,77045.37,0.0,-0.93847,6e-05,6.18905]
[1776966103042,42.63,77070.1,0.0,-0.93706,6e-05,6.30194]
[1776966104150,42.63,77077.01,0.0,-0.93665,6e-05,6.33385]
[1776966105062,42.64,77077.01,0.0,-0.93665,6e-05,6.33444]
[1776966106065,42.64,77070.63,0.0,-0.937,6e-05,6.30613]
[1776966107083,42.64,77067.88,0.0,-0.93715,6e-05,6.29432]
[1776966109090,42.64,77058.39,0.0,-0.93767,6e-05,6.25285]
[1776966110101,42.64,77053.82,0.0,-0.93792,6e-05,6.23301]
[1776966111111,42.65,77050.47,0.0,-0.9381,6e-05,6.21873]
[1776966113117,42.65,77062.82,0.0,-0.93738,6e-05,6.27579]
[1776966114224,42.66,77064.2,0.0,-0.93729,6e-05,6.28339]
[1776966118152,42.66,77077.32,0.0,-0.93651,6e-05,6.34476]
[1776966119160,42.66,77077.38,0.0,-0.9365,6e-05,6.34563]
[1776966124297,42.68,77048.79,0.0,-0.93805,6e-05,6.22274]
[1776966126211,42.68,77047.39,0.0,-0.93812,6e-05,6.21687]
[1776966130238,42.69,77031.01,0.0,-0.939,6e-05,6.1465]
[1776966131253,42.69,77021.24,0.0,-0.93953,6e-05,6.10401]
[1776966132253,42.7,77020.66,0.0,-0.93954,6e-05,6.10338]
[1776966134370,42.72,77002.28,0.0,-0.94045,5e-05,6.02959]
[1776966137311,42.72,77016.8,0.0,-0.93964,6e-05,6.095]
[1776966138317,42.74,77020.26,0.0,-0.93937,6e-05,6.11665]
[1776966139351,42.74,77029.85,0.0,-0.93884,6e-05,6.15925]
[1776966140320,42.74,77038.15,0.0,-0.93837,6e-05,6.19673]
[1776966141325,42.74,77033.27,0.0,-0.93863,6e-05,6.17536]
[1776966142390,42.74,77025.18,0.0,-0.93908,6e-05,6.1398]
[1776966143367,42.75,77038.05,0.0,-0.93836,6e-05,6.19762]
[1776966144461,42.75,77123.15,0.0,-0.93346,6e-05,6.58441]
[1776966146400,42.75,77127.76,0.0,-0.93318,6e-05,6.60644]
[1776966147394,42.75,77129.57,0.0,-0.93307,6e-05,6.61499]
[1776966150454,42.75,77152.72,0.0,-0.93167,6e-05,6.72331]
[1776966151445,42.75,77156.32,0.0,-0.93149,6e-05,6.73614]
[1776966152438,42.75,77166.23,0.0,-0.93088,6e-05,6.78335]
[1776966153444,42.75,77166.63,0.0,-0.93084,6e-05,6.78568]
[1776966156481,42.76,77178.25,0.0,-0.93012,6e-05,6.84174]
[1776966157496,42.76,77175.55,0.0,-0.93027,6e-05,6.83023]
[1776966158499,42.76,77159.13,0.0,-0.93126,6e-05,6.75343]
[1776966159499,42.76,77156.9,0.0,-0.93139,6e-05,6.7437]
[1776966161519,42.77,77168.89,0.0,-0.93064,6e-05,6.80141]
[1776966162518,42.77,77169.33,0.0,-0.9306,6e-05,6.80411]
[1776966164613,42.77,77174.88,0.0,-0.93026,6e-05,6.83074]
[1776966166549,42.77,77183.8,0.0,-0.92971,6e-05,6.8731]
[1776966167553,42.77,77190.77,0.0,-0.92927,6e-05,6.90626]
[1776966168567,42.77,77191.62,0.0,-0.92921,6e-05,6.91075]
[1776966169578,42.78,77197.96,0.0,-0.92881,6e-05,6.94132]
[1776966170586,42.78,77205.05,0.0,-0.92837,6e-05,6.97549]
[1776966171587,42.78,77199.08,0.0,-0.92873,6e-05,6.94742]
[1776966172595,42.78,77199.15,0.0,-0.92872,6e-05,6.94815]
[1776966174684,42.78,77173.47,0.0,-0.9303,6e-05,6.8272]
[1776966175615,42.78,77173.47,0.0,-0.9303,6e-05,6.82751]
[1776966176622,42.78,77171.9,0.0,-0.9304,6e-05,6.82013]
[1776966178638,42.78,77166.53,0.0,-0.93072,6e-05,6.79488]
[1776966179643,42.78,77162.08,0.0,-0.93099,6e-05,6.77404]
[1776966180653,42.78,77153.37,0.0,-0.93152,6e-05,6.73332]
[1776966182701,42.78,77142.96,0.0,-0.93215,6e-05,6.68474]
[1776966183698,42.78,77122.58,0.0,-0.93336,6e-05,6.59034]
[1776966186774,42.78,77132.44,0.0,-0.93278,6e-05,6.63599]
[1776966187732,42.78,77135.59,0.0,-0.93258,6e-05,6.65127]
[1776966189730,42.79,77137.82,0.0,-0.93244,6e-05,6.66217]
[1776966191741,42.79,77144.8,0.0,-0.93202,6e-05,6.69473]
[1776966194858,42.79,77189.87,0.0,-0.92925,6e-05,6.90783]
[1776966195772,42.79,77190.22,0.0,-0.92922,6e-05,6.91008]
[1776966196800,42.79,77197.72,0.0,-0.92875,6e-05,6.94614]
[1776966197825,42.79,77199.45,0.0,-0.92864,6e-05,6.95476]
[1776966200816,42.8,77211.32,0.0,-0.92788,6e-05,7.01246]
[1776966201821,42.8,77219.79,0.0,-0.92734,6e-05,7.05329]
[1776966202837,42.8,77222.54,0.0,-0.92716,6e-05,7.06672]
[1776966203841,42.8,77216.98,0.0,-0.92751,6e-05,7.0403]
[1776966204927,42.8,77213.87,0.0,-0.9277,6e-05,7.02569]
[1776966207870,42.8,77220.96,0.0,-0.92724,6e-05,7.06055]
[1776966208876,42.8,77223.72,0.0,-0.92706,6e-05,7.07405]
[1776966210890,42.8,77232.71,0.0,-0.92649,6e-05,7.11775]
[1776966211895,42.8,77231.74,0.0,-0.92659,6e-05,7.10839]
[1776966212903,42.81,77240.19,0.0,-0.92605,6e-05,7.14931]
[1776966213913,42.81,77238.7,0.0,-0.92614,6e-05,7.14226]
[1776966214999,42.81,77229.25,0.0,-0.92674,6e-05,7.0969]
[1776966216945,42.81,77225.5,0.0,-0.92698,6e-05,7.07928]
[1776966219957,42.81,77227.44,0.0,-0.92684,6e-05,7.08935]
[1776966222979,42.81,77237.55,0.0,-0.92619,6e-05,7.13872]
[1776966223987,42.81,77237.51,0.0,-0.92619,6e-05,7.1387]
[1776966227009,42.81,77226.36,0.0,-0.92689,6e-05,7.08561]
[1776966228032,42.81,77219.6,0.0,-0.92732,6e-05,7.05307]
[1776966229032,42.81,77218.1,0.0,-0.92742,6e-05,7.04582]
[1776966231047,42.81,77224.25,0.0,-0.92703,6e-05,7.07519]
[1776966236081,42.81,77227.15,0.0,-0.92685,6e-05,7.08867]
[1776966237089,42.81,77203.62,0.0,-0.92834,6e-05,6.97604]
[1776966238096,42.81,77197.17,0.0,-0.92874,6e-05,6.94535]
[1776966239102,42.81,77199.3,0.0,-0.92859,6e-05,6.95648]
[1776966240111,42.81,77212.04,0.0,-0.92779,6e-05,7.0173]
[1776966241120,42.82,77217.51,0.0,-0.92744,6e-05,7.04382]
[1776966242130,42.82,77214.74,0.0,-0.92761,6e-05,7.03088]
[1776966243130,42.82,77222.02,0.0,-0.92715,6e-05,7.06572]
[1776966244138,42.82,77225.78,0.0,-0.92691,6e-05,7.08405]
[1776966246151,42.81,77224.5,0.0,-0.927,6e-05,7.07712]
[1776966248172,42.81,77219.24,0.0,-0.92734,6e-05,7.05175]
[1776966250182,42.81,77210.67,0.0,-0.92788,6e-05,7.01067]
[1776966251187,42.81,77208.61,0.0,-0.92801,6e-05,7.00106]
[1776966256222,42.82,77207.7,0.0,-0.92804,6e-05,6.99837]
[1776966257232,42.82,77201.32,0.0,-0.92844,6e-05,6.96831]
[1776966258234,42.82,77191.27,0.0,-0.92906,6e-05,6.92063]
[1776966259242,42.82,77192.31,0.0,-0.92899,6e-05,6.92571]
[1776966262265,42.82,77186.03,0.0,-0.92938,6e-05,6.89642]
[1776966263274,42.83,77176.89,0.0,-0.92992,6e-05,6.85507]
[1776966264286,42.83,77169.96,0.0,-0.93034,6e-05,6.82266]
[1776966265358,42.83,77165.54,0.0,-0.93061,6e-05,6.80217]
[1776966267303,42.83,77160.18,0.0,-0.93092,6e-05,6.77765]
[1776966268308,42.83,77152.9,0.0,-0.93137,6e-05,6.74349]
[1776966269314,42.83,77148.1,0.0,-0.93166,6e-05,6.72104]
[1776966272339,42.83,77155.17,0.0,-0.93127,6e-05,6.74931]
[1776966273347,42.83,77164.23,0.0,-0.93072,6e-05,6.79216]
[1776966274349,42.83,77169.34,0.0,-0.9304,6e-05,6.8165]
[1776966275428,42.83,77165.1,0.0,-0.93066,6e-05,6.79686]
[1776966277374,42.83,77159.57,0.0,-0.93099,6e-05,6.7715]
[1776966278383,42.84,77151.79,0.0,-0.93145,6e-05,6.73545]
[1776966279384,42.84,77141.3,0.0,-0.93208,6e-05,6.68673]
[1776966280396,42.84,77139.25,0.0,-0.9322,6e-05,6.67725]
[1776966285499,42.84,77127.27,0.0,-0.93292,6e-05,6.62206]
[1776966286434,42.84,77127.27,0.0,-0.93291,6e-05,6.6222]
[1776966289466,42.84,77134.82,0.0,-0.93246,6e-05,6.65765]
[1776966290461,42.84,77149.56,0.0,-0.93157,6e-05,6.72637]
[1776966291468,42.84,77157.06,0.0,-0.93111,6e-05,6.76222]
[1776966292476,42.84,77162.73,0.0,-0.93076,6e-05,6.7888]
[1776966293483,42.84,77170.86,0.0,-0.93026,6e-05,6.82733]
[1776966294489,42.84,77169.78,0.0,-0.93032,6e-05,6.8225]
[1776966295574,42.84,77177.11,0.0,-0.92987,6e-05,6.85729]
[1776966297510,42.85,77177.76,0.0,-0.92982,6e-05,6.86083]
[1776966299524,42.85,77184.76,0.0,-0.92939,6e-05,6.89427]
[1776966302560,42.85,77165.59,0.0,-0.93056,6e-05,6.80418]
[1776966303556,42.85,77153.07,0.0,-0.93132,6e-05,6.7455]
[1776966304562,42.85,77147.36,0.0,-0.93167,6e-05,6.71875]
[1776966306576,42.85,77143.07,0.0,-0.93193,6e-05,6.69876]
[1776966308590,42.85,77149.26,0.0,-0.93155,6e-05,6.72748]
[1776966312617,42.86,77137.37,0.0,-0.93221,6e-05,6.67686]
[1776966313625,42.86,77130.19,0.0,-0.93264,6e-05,6.64363]
[1776966317661,42.86,77135.51,0.0,-0.93231,6e-05,6.66869]
[1776966318663,42.86,77141.41,0.0,-0.93196,6e-05,6.69616]
[1776966322691,42.86,77134.37,0.0,-0.93238,6e-05,6.66352]
[1776966323695,42.86,77128.56,0.0,-0.93273,6e-05,6.63665]
[1776966324703,42.86,77126.67,0.0,-0.93284,6e-05,6.628]
[1776966325813,42.86,77114.94,0.0,-0.93354,6e-05,6.57355]
[1776966327805,42.86,77089.42,0.0,-0.93503,6e-05,6.45627]
[1776966328774,42.86,77075.17,0.0,-0.93586,6e-05,6.39125]
[1776966329783,42.86,77073.44,0.0,-0.93596,6e-05,6.3835]
[1776966334812,42.86,77072.13,0.0,-0.93607,6e-05,6.37343]
[1776966337833,42.86,77058.04,0.0,-0.93687,6e-05,6.31013]
[1776966338881,42.86,77032.86,0.0,-0.93828,6e-05,6.19752]
[1776966339847,42.86,77023.35,0.0,-0.93881,6e-05,6.1556]
[1776966340854,42.87,77020.15,0.0,-0.93898,6e-05,6.14185]
[1776966343877,42.87,77038.73,0.0,-0.93793,6e-05,6.2259]
[1776966344886,42.87,77045.32,0.0,-0.93755,6e-05,6.2557]
[1776966345956,42.87,77041.95,0.0,-0.93774,6e-05,6.24089]
[1776966348922,42.87,77046.99,0.0,-0.93744,6e-05,6.26432]
[1776966349925,42.87,77060.35,0.0,-0.93668,6e-05,6.32464]
[1776966350932,42.88,77054.07,0.0,-0.93704,6e-05,6.29653]
[1776966351939,42.88,77052.83,0.0,-0.93711,6e-05,6.29116]
[1776966352946,42.88,77067.29,0.0,-0.93628,6e-05,6.35656]
[1776966353954,42.88,77060.78,0.0,-0.93665,6e-05,6.32728]
[1776966354967,42.88,77056.52,0.0,-0.93689,6e-05,6.30826]
[1776966356026,42.88,77083.95,0.0,-0.93532,6e-05,6.43261]
[1776966357999,42.88,77107.18,0.0,-0.93396,6e-05,6.53893]
[1776966358994,42.88,77129.46,0.0,-0.93264,6e-05,6.64172]
[1776966360002,42.88,77136.84,0.0,-0.93219,6e-05,6.67673]
[1776966361009,42.88,77133.73,0.0,-0.93237,6e-05,6.66252]
[1776966362014,42.88,77127.76,0.0,-0.93273,6e-05,6.63509]
[1776966363031,42.88,77122.2,0.0,-0.93305,6e-05,6.60967]
[1776966364030,42.88,77126.64,0.0,-0.93278,6e-05,6.63053]
[1776966365043,42.88,77116.84,0.0,-0.93336,6e-05,6.58549]
[1776966368059,42.88,77111.66,0.0,-0.93367,6e-05,6.56178]
[1776966370137,42.88,77103.04,0.0,-0.93418,6e-05,6.522]
[1776966371090,42.88,77103.43,0.0,-0.93416,6e-05,6.52365]
[1776966373178,42.88,77116.41,0.0,-0.93339,6e-05,6.58333]
[1776966374117,42.88,77122.54,0.0,-0.93303,6e-05,6.61132]
[1776966375129,42.88,77123.82,0.0,-0.93296,6e-05,6.61666]
[1776966376180,42.88,77112.81,0.0,-0.93362,6e-05,6.56561]
[1776966377162,42.88,77112.81,0.0,-0.93362,6e-05,6.5654]
[1776966382172,42.88,77116.08,0.0,-0.93344,6e-05,6.57929]
[1776966383179,42.88,77108.65,0.0,-0.93388,6e-05,6.5449]
[1776966384187,42.88,77099.76,0.0,-0.93441,6e-05,6.50399]
[1776966386249,42.88,77097.68,0.0,-0.93453,6e-05,6.49428]
[1776966392243,42.87,77091.73,0.0,-0.93493,6e-05,6.46186]
[1776966393250,42.87,77086.18,0.0,-0.93525,6e-05,6.43655]
[1776966398306,42.87,77088.46,0.0,-0.93512,6e-05,6.44695]
[1776966399303,42.87,77079.29,0.0,-0.93565,6e-05,6.40528]
[1776966400311,42.87,77072.88,0.0,-0.93601,6e-05,6.37631]
[1776966401326,42.87,77066.86,0.0,-0.93636,6e-05,6.34907]
[1776966402341,42.87,77038.8,0.0,-0.93795,6e-05,6.223]
[1776966403335,42.88,77027.75,0.0,-0.93856,6e-05,6.17424]
[1776966404342,42.88,77032.17,0.0,-0.9383,6e-05,6.19471]
[1776966405344,42.88,77044.21,0.0,-0.93762,6e-05,6.24878]
[1776966407371,42.88,77037.54,0.0,-0.93799,6e-05,6.21962]
[1776966408404,42.88,77019.25,0.0,-0.93901,6e-05,6.13826]
[1776966409381,42.88,77003.73,0.0,-0.93986,5e-05,6.07017]
[1776966410386,42.88,77004.31,0.0,-0.93982,5e-05,6.07329]
[1776966413404,42.89,76995.06,0.0,-0.94031,5e-05,6.03323]
[1776966414414,42.89,76991.77,0.0,-0.94049,5e-05,6.01902]
[1776966416485,42.89,77002.49,0.0,-0.93989,5e-05,6.06699]
[1776966418442,42.89,77004.26,0.0,-0.93978,5e-05,6.076]
[1776966422473,42.9,77007.13,0.0,-0.9396,5e-05,6.09081]
[1776966423478,42.9,77001.72,0.0,-0.93989,5e-05,6.06698]
[1776966424481,42.9,76985.37,0.0,-0.94078,5e-05,5.9958]
[1776966425488,42.9,76979.36,0.0,-0.94109,5e-05,5.97012]
[1776966426496,42.9,76970.07,0.0,-0.94157,5e-05,5.93107]
[1776966427504,42.91,76966.51,0.0,-0.94176,5e-05,5.91639]
[1776966429516,42.91,76960.52,0.0,-0.94206,5e-05,5.89126]
[1776966432536,42.94,76956.0,0.0,-0.94219,5e-05,5.88064]
[1776966437572,42.95,76951.39,0.0,-0.94236,5e-05,5.86684]
[1776966439585,42.96,76957.95,0.0,-0.942,5e-05,5.89599]
[1776966441601,42.96,76963.34,0.0,-0.94171,5e-05,5.92005]
[1776966445627,42.96,76953.73,0.0,-0.9422,5e-05,5.87991]
[1776966446635,42.96,76954.91,0.0,-0.94213,5e-05,5.8854]
[1776966448652,42.96,76958.91,0.0,-0.94191,5e-05,5.90343]
[1776966453684,42.97,76975.57,0.0,-0.94102,5e-05,5.97414]
[1776966454738,42.98,76980.29,0.0,-0.94076,5e-05,5.99537]
[1776966455747,42.98,77003.2,0.0,-0.93951,5e-05,6.09579]
[1776966456789,42.98,77109.3,0.0,-0.93347,6e-05,6.57344]
[1776966457738,42.98,77082.54,0.0,-0.93504,6e-05,6.45104]
[1776966458742,42.97,77081.1,0.0,-0.93513,6e-05,6.44416]
[1776966459742,42.97,77055.99,0.0,-0.93657,6e-05,6.33055]
[1776966460751,42.98,77060.7,0.0,-0.93629,6e-05,6.35253]
[1776966464805,42.98,77070.59,0.0,-0.93571,6e-05,6.39864]
[1776966465831,42.98,77089.08,0.0,-0.93463,6e-05,6.48315]
[1776966466821,42.99,77104.98,0.0,-0.93368,6e-05,6.55745]
[1776966467841,42.99,77114.13,0.0,-0.93313,6e-05,6.60045]
[1776966468847,42.99,77123.86,0.0,-0.93255,6e-05,6.64563]
[1776966469842,42.99,77131.22,0.0,-0.93211,6e-05,6.67972]
[1776966470875,42.99,77130.32,0.0,-0.93216,6e-05,6.67575]
[1776966471875,42.99,77155.68,0.0,-0.93063,6e-05,6.79387]
[1776966472873,42.99,77146.45,0.0,-0.93117,6e-05,6.75165]
[1776966473890,42.99,77137.75,0.0,-0.9317,6e-05,6.7114]
[1776966474887,42.99,77135.92,0.0,-0.9318,6e-05,6.70321]
[1776966476904,43.0,77160.16,0.0,-0.93032,6e-05,6.81698]
[1776966478921,43.0,77165.87,0.0,-0.92997,6e-05,6.84394]
[1776966479924,43.0,77174.77,0.0,-0.92942,6e-05,6.88599]
[1776966480954,43.0,77167.35,0.0,-0.92988,6e-05,6.85119]
[1776966481938,43.0,77154.35,0.0,-0.93067,6e-05,6.79044]
[1776966483952,43.0,77152.16,0.0,-0.9308,6e-05,6.78066]
[1776966484958,43.0,77146.28,0.0,-0.93115,6e-05,6.75345]
[1776966485972,43.0,77148.44,0.0,-0.93102,6e-05,6.76382]
[1776966487018,43.0,77165.67,0.0,-0.92997,6e-05,6.84451]
[1776966487987,43.0,77166.51,0.0,-0.92991,6e-05,6.84897]
[1776966488993,43.0,77183.31,0.0,-0.92887,6e-05,6.92816]
[1776966490000,43.0,77187.91,0.0,-0.92858,6e-05,6.95012]
[1776966494032,43.0,77189.5,0.0,-0.92848,6e-05,6.95763]
[1776966495046,43.0,77196.66,0.0,-0.92804,6e-05,6.99157]
[1776966496044,43.0,77206.31,0.0,-0.92743,6e-05,7.03743]
[1776966497109,43.0,77203.67,0.0,-0.9276,6e-05,7.02472]
[1776966500074,43.0,77214.54,0.0,-0.92692,6e-05,7.07638]
[1776966501088,43.0,77215.11,0.0,-0.92689,6e-05,7.07881]
[1776966502086,43.0,77221.67,0.0,-0.92647,6e-05,7.11004]
[1776966504110,43.0,77221.6,0.0,-0.92648,6e-05,7.10923]
[1776966506118,43.0,77227.88,0.0,-0.92609,6e-05,7.13915]
[1776966507179,43.0,77237.35,0.0,-0.92549,6e-05,7.18423]
[1776966508130,43.0,77237.35,0.0,-0.92549,6e-05,7.18398]
[1776966509136,43.0,77245.26,0.0,-0.92498,6e-05,7.22216]
[1776966511156,43.0,77239.6,0.0,-0.92539,6e-05,7.1899]
[1776966512162,43.0,77230.84,0.0,-0.92596,6e-05,7.14735]
[1776966513169,42.99,77231.64,0.0,-0.92591,6e-05,7.15092]
[1776966515198,42.99,77237.16,0.0,-0.92556,6e-05,7.17693]
[1776966517196,42.99,77236.69,0.0,-0.9256,6e-05,7.17402]
[1776966519211,42.99,77242.23,0.0,-0.92526,6e-05,7.19975]
[1776966524247,42.98,77247.6,0.0,-0.92494,6e-05,7.22393]
[1776966527332,42.98,77271.9,0.0,-0.92336,7e-05,7.34133]
[1776966529287,42.98,77272.28,0.0,-0.92334,7e-05,7.34296]
[1776966531300,42.98,77265.76,0.0,-0.92378,7e-05,7.31044]
[1776966533326,42.98,77270.78,0.0,-0.92346,7e-05,7.3338]
[1776966534325,42.98,77258.57,0.0,-0.92426,7e-05,7.2744]
[1776966535331,42.97,77259.73,0.0,-0.92419,7e-05,7.27957]
[1776966536342,42.97,77266.21,0.0,-0.92377,7e-05,7.31089]
[1776966537408,42.97,77299.65,0.0,-0.92156,7e-05,7.47456]
[1776966538363,42.97,77299.65,0.0,-0.92157,7e-05,7.47429]
[1776966539362,42.97,77303.08,0.0,-0.92135,7e-05,7.49029]
[1776966541376,42.97,77308.12,0.0,-0.92103,7e-05,7.51422]
[1776966543397,42.97,77313.5,0.0,-0.92067,7e-05,7.54034]
[1776966544436,42.96,77314.36,0.0,-0.92062,7e-05,7.54389]
[1776966547506,42.96,77300.42,0.0,-0.92158,7e-05,7.47356]
[1776966549431,42.96,77328.37,0.0,-0.91971,7e-05,7.61073]
[1776966551447,42.95,77338.24,0.0,-0.91905,7e-05,7.65892]
[1776966553461,42.95,77331.79,0.0,-0.91951,7e-05,7.62549]
[1776966554467,42.95,77323.57,0.0,-0.92007,7e-05,7.58407]
[1776966556503,42.95,77313.72,0.0,-0.92075,7e-05,7.53473]
[1776966557554,42.95,77320.34,0.0,-0.92031,7e-05,7.56698]
[1776966559512,42.94,77321.95,0.0,-0.92021,7e-05,7.57439]
[1776966560534,42.94,77327.19,0.0,-0.91987,7e-05,7.59924]
[1776966562543,42.94,77337.49,0.0,-0.91918,7e-05,7.64917]
[1776966563539,42.94,77352.87,0.0,-0.91813,7e-05,7.72598]
[1776966564547,42.94,77358.37,0.0,-0.91775,7e-05,7.75348]
[1776966565566,42.94,77355.39,0.0,-0.91796,7e-05,7.73841]
[1776966567640,42.94,77363.23,0.0,-0.91742,7e-05,7.77713]
[1776966569582,42.94,77348.05,0.0,-0.91847,7e-05,7.70095]
[1776966570589,42.93,77340.56,0.0,-0.91901,7e-05,7.66192]
[1776966571598,42.93,77331.87,0.0,-0.91966,7e-05,7.61293]
[1776966572612,42.93,77324.16,0.0,-0.92019,7e-05,7.57401]
[1776966573612,42.93,77317.61,0.0,-0.92064,7e-05,7.54097]
[1776966574618,42.92,77316.89,0.0,-0.9207,7e-05,7.53688]
[1776966577710,42.92,77310.82,0.0,-0.92113,7e-05,7.50534]
[1776966580664,42.92,77305.26,0.0,-0.92152,7e-05,7.47644]
[1776966581671,42.91,77311.6,0.0,-0.9211,7e-05,7.50727]
[1776966582679,42.91,77312.04,0.0,-0.92108,7e-05,7.50895]
[1776966583688,42.91,77300.32,0.0,-0.92187,7e-05,7.45066]
[1776966584698,42.91,77300.09,0.0,-0.92189,7e-05,7.44912]
[1776966586716,42.91,77291.75,0.0,-0.92246,7e-05,7.40734]
[1776966587800,42.91,77266.03,0.0,-0.92416,7e-05,7.28098]
[1776966588720,42.9,77266.03,0.0,-0.92417,7e-05,7.28046]
[1776966590741,42.9,77272.03,0.0,-0.92378,7e-05,7.30918]
[1776966591744,42.9,77290.49,0.0,-0.92258,7e-05,7.39876]
[1776966592751,42.9,77290.86,0.0,-0.92256,7e-05,7.40026]
[1776966594766,42.9,77300.57,0.0,-0.92192,7e-05,7.44735]
[1776966595772,42.9,77297.24,0.0,-0.92215,7e-05,7.4306]
[1776966600810,42.89,77297.44,0.0,-0.92216,7e-05,7.42978]
[1776966602845,42.89,77324.91,0.0,-0.92032,7e-05,7.56473]
[1776966603834,42.89,77293.25,0.0,-0.92245,7e-05,7.40849]
[1776966604842,42.89,77286.57,0.0,-0.9229,7e-05,7.37488]
[1776966605846,42.89,77283.78,0.0,-0.92309,7e-05,7.36096]
[1776966607949,42.89,77308.78,0.0,-0.92143,7e-05,7.48359]
[1776966608867,42.89,77308.71,0.0,-0.92144,7e-05,7.48263]
[1776966612899,42.88,77301.29,0.0,-0.92195,7e-05,7.4449]
[1776966616955,42.88,77287.95,0.0,-0.92285,7e-05,7.37836]
[1776966618082,42.88,77252.21,0.0,-0.9252,6e-05,7.20332]
[1776966618953,42.87,77252.21,0.0,-0.92521,6e-05,7.20243]
[1776966621976,42.87,77246.09,0.0,-0.92562,6e-05,7.17225]
[1776966622976,42.87,77255.21,0.0,-0.92503,6e-05,7.2161]
[1776966623982,42.87,77252.0,0.0,-0.92524,6e-05,7.20021]
[1776966627015,42.87,77257.02,0.0,-0.92493,6e-05,7.22353]
[1776966631035,42.86,77243.38,0.0,-0.92588,6e-05,7.15129]
[1776966632039,42.86,77240.44,0.0,-0.92607,6e-05,7.13685]
[1776966634053,42.86,77236.41,0.0,-0.92633,6e-05,7.11699]
[1776966635065,42.86,77243.2,0.0,-0.9259,6e-05,7.1495]
[1776966636066,42.86,77256.32,0.0,-0.92506,6e-05,7.2123]
[1776966637079,42.86,77261.72,0.0,-0.92471,6e-05,7.2385]
[1776966638080,42.86,77256.12,0.0,-0.92508,6e-05,7.21093]
[1776966639095,42.86,77254.51,0.0,-0.92519,6e-05,7.20277]
[1776966641102,42.85,77284.86,0.0,-0.92322,7e-05,7.34959]
[1776966643118,42.85,77305.85,0.0,-0.92183,7e-05,7.45268]
[1776966644124,42.85,77313.67,0.0,-0.92131,7e-05,7.49067]
[1776966645162,42.85,77312.09,0.0,-0.92143,7e-05,7.48245]
[1776966646185,42.85,77331.21,0.0,-0.92014,7e-05,7.57677]
[1776966647180,42.85,77355.24,0.0,-0.9185,7e-05,7.69665]
[1776966648164,42.85,77364.75,0.0,-0.91786,7e-05,7.74309]
[1776966649218,42.84,77365.6,0.0,-0.91781,7e-05,7.74659]
[1776966650179,42.84,77371.52,0.0,-0.91741,7e-05,7.77559]
[1776966651204,42.84,77369.69,0.0,-0.91755,7e-05,7.76556]
[1776966653198,42.84,77363.47,0.0,-0.918,7e-05,7.73274]
[1776966656219,42.83,77363.9,0.0,-0.918,7e-05,7.73271]
[1776966658233,42.83,77374.01,0.0,-0.91732,7e-05,7.78209]
[1776966659242,42.82,77375.49,0.0,-0.91723,7e-05,7.78876]
[1776966662264,42.82,77382.63,0.0,-0.91676,7e-05,7.82244]
[1776966663272,42.82,77380.87,0.0,-0.91689,7e-05,7.81311]
[1776966666289,42.81,77374.52,0.0,-0.91736,7e-05,7.77943]
[1776966668307,42.8,77370.79,0.0,-0.91765,7e-05,7.7584]
[1776966669311,42.8,77358.87,0.0,-0.91848,7e-05,7.69853]
[1776966670318,42.8,77355.4,0.0,-0.91872,7e-05,7.6805]
[1776966672394,42.8,77362.47,0.0,-0.91825,7e-05,7.71469]
[1776966673341,42.8,77380.71,0.0,-0.91698,7e-05,7.80651]
[1776966674351,42.8,77393.88,0.0,-0.91607,7e-05,7.8724]
[1776966675353,42.8,77391.23,0.0,-0.91626,7e-05,7.85865]
[1776966679385,42.8,77402.48,0.0,-0.91547,7e-05,7.91526]
[1776966680395,42.79,77402.51,0.0,-0.91547,7e-05,7.91517]
[1776966683424,42.79,77405.08,0.0,-0.91531,7e-05,7.92684]
[1776966684422,42.79,77395.75,0.0,-0.91597,7e-05,7.87946]
[1776966685431,42.79,77382.72,0.0,-0.9169,7e-05,7.81284]
[1776966687442,42.79,77366.53,0.0,-0.91804,7e-05,7.73047]
[1776966688565,42.78,77358.99,0.0,-0.91857,7e-05,7.69196]
[1776966690463,42.78,77363.57,0.0,-0.91827,7e-05,7.71359]
[1776966692478,42.78,77372.17,0.0,-0.91774,7e-05,7.75037]
[1776966693506,42.78,77383.54,0.0,-0.91695,7e-05,7.80727]
[1776966694494,42.78,77398.56,0.0,-0.9159,7e-05,7.88311]
[1776966697517,42.77,77393.32,0.0,-0.91628,7e-05,7.8559]
[1776966698643,42.77,77383.59,0.0,-0.91697,7e-05,7.80619]
[1776966700540,42.77,77390.35,0.0,-0.91651,7e-05,7.83906]
[1776966701545,42.77,77395.23,0.0,-0.91618,7e-05,7.86325]
[1776966703569,42.77,77361.04,0.0,-0.91857,7e-05,7.69032]
[1776966704563,42.76,77353.12,0.0,-0.91913,7e-05,7.64936]
[1776966708715,42.75,77365.9,0.0,-0.91829,7e-05,7.71093]
[1776966710606,42.75,77376.85,0.0,-0.91755,7e-05,7.76457]
[1776966713630,42.74,77382.27,0.0,-0.9172,7e-05,7.78962]
[1776966717655,42.74,77392.08,0.0,-0.91655,7e-05,7.83682]
[1776966720675,42.73,77381.18,0.0,-0.91734,7e-05,7.78004]
[1776966722690,42.73,77391.32,0.0,-0.91664,7e-05,7.83045]
[1776966723697,42.73,77384.48,0.0,-0.91712,7e-05,7.79545]
[1776966725711,42.73,77390.95,0.0,-0.91668,7e-05,7.82734]
[1776966726719,42.73,77385.03,0.0,-0.9171,7e-05,7.79698]
[1776966727724,42.72,77374.49,0.0,-0.91785,7e-05,7.74308]
[1776966730745,42.72,77384.25,0.0,-0.91719,7e-05,7.79088]
[1776966733791,42.72,77373.46,0.0,-0.91795,7e-05,7.73564]
[1776966734774,42.71,77373.34,0.0,-0.91797,7e-05,7.73399]
[1776966736804,42.69,77363.62,0.0,-0.91879,7e-05,7.67513]
[1776966737800,42.66,77348.36,0.0,-0.91995,7e-05,7.59037]
[1776966738950,42.66,77337.19,0.0,-0.92072,7e-05,7.53391]
[1776966744880,42.65,77329.97,0.0,-0.92127,7e-05,7.49364]
[1776966746899,42.65,77340.04,0.0,-0.92059,7e-05,7.54373]
[1776966749027,42.62,77359.83,0.0,-0.91938,7e-05,7.63267]
[1776966749900,42.62,77359.99,0.0,-0.91937,7e-05,7.63295]
[1776966750905,42.62,77365.11,0.0,-0.91903,7e-05,7.65808]
[1776966755941,42.59,77371.71,0.0,-0.91877,7e-05,7.67511]
[1776966759101,42.58,77377.81,0.0,-0.91838,7e-05,7.70416]
[1776966760976,42.58,77381.47,0.0,-0.91814,7e-05,7.7214]
[1776966765009,42.57,77387.8,0.0,-0.91773,7e-05,7.75093]
[1776966770041,42.56,77391.17,0.0,-0.91754,7e-05,7.76466]
[1776966772053,42.56,77384.92,0.0,-0.918,7e-05,7.73174]
[1776966777088,42.55,77383.94,0.0,-0.91809,7e-05,7.72476]
[1776966781168,42.55,77395.91,0.0,-0.91727,7e-05,7.7843]
[1776966785198,42.55,77398.72,0.0,-0.91709,7e-05,7.79714]
[1776966788218,42.54,77409.37,0.0,-0.91636,7e-05,7.85007]
[1776966789312,42.54,77434.61,0.0,-0.91457,7e-05,7.97862]
[1776966790232,42.54,77434.61,0.0,-0.91458,7e-05,7.97798]
[1776966795279,42.53,77467.78,0.0,-0.9122,7e-05,8.14648]
[1776966796315,42.53,77462.29,0.0,-0.91261,7e-05,8.11753]
[1776966797340,42.53,77470.91,0.0,-0.91199,7e-05,8.16168]
[1776966798332,42.49,77520.7,0.0,-0.90847,8e-05,8.40838]
[1776966799405,42.49,77593.11,0.0,-0.90287,8e-05,8.79298]
[1776966800332,42.47,77591.83,0.0,-0.90312,8e-05,8.77652]
[1776966801346,42.47,77615.6,0.0,-0.90123,8e-05,8.90432]
[1776966802343,42.43,77621.2,0.0,-0.90096,8e-05,8.92271]
[1776966803352,42.39,77637.7,0.0,-0.89989,8e-05,8.99506]
[1776966804364,42.36,77662.29,0.0,-0.89803,8e-05,9.11965]
[1776966805420,42.36,77645.35,0.0,-0.89941,8e-05,9.0274]
[1776966806378,42.36,77672.27,0.0,-0.8972,8e-05,9.17417]
[1776966807384,42.36,77699.5,0.0,-0.89495,8e-05,9.32277]
[1776966808389,42.34,77715.3,0.0,-0.89372,8e-05,9.40342]
[1776966809503,42.34,77756.87,0.0,-0.89017,9e-05,9.63395]
[1776966810421,42.34,77756.87,0.0,-0.89018,9e-05,9.63308]
[1776966811461,42.33,77769.52,0.0,-0.88915,9e-05,9.6973]
[1776966812439,42.33,77764.45,0.0,-0.88961,9e-05,9.66794]
[1776966813445,42.33,77762.26,0.0,-0.88982,9e-05,9.65471]
[1776966814481,42.33,77731.28,0.0,-0.89249,9e-05,9.48182]
[1776966815462,42.3,77731.12,0.0,-0.89267,9e-05,9.4707]
[1776966816466,42.3,77718.97,0.0,-0.8937,8e-05,9.40345]
[1776966817476,42.28,77716.24,0.0,-0.89402,8e-05,9.38246]
[1776966818517,42.28,77688.21,0.0,-0.89637,8e-05,9.22807]
[1776966819595,42.28,77690.02,0.0,-0.89624,8e-05,9.23649]
[1776966821516,42.27,77683.28,0.0,-0.89682,8e-05,9.19817]
[1776966822523,42.27,77692.12,0.0,-0.8961,8e-05,9.24601]
[1776966823524,42.27,77706.15,0.0,-0.89493,8e-05,9.3227]
[1776966825539,42.27,77687.21,0.0,-0.89653,8e-05,9.21731]
[1776966826564,42.26,77695.15,0.0,-0.89589,8e-05,9.2602]
[1776966828566,42.26,77675.75,0.0,-0.89752,8e-05,9.15238]
[1776966829667,42.26,77691.51,0.0,-0.89622,8e-05,9.23844]
[1776966831587,42.26,77698.61,0.0,-0.89564,8e-05,9.27631]
[1776966832589,42.25,77705.13,0.0,-0.8951,8e-05,9.3117]
[1776966834637,42.25,77699.3,0.0,-0.89561,8e-05,9.27858]
[1776966835637,42.25,77678.68,0.0,-0.89732,8e-05,9.16531]
[1776966836635,42.25,77661.26,0.0,-0.89876,8e-05,9.0694]
[1776966837639,42.25,77659.29,0.0,-0.89894,8e-05,9.05769]
[1776966838645,42.24,77651.74,0.0,-0.89957,8e-05,9.01578]
[1776966839649,42.24,77637.71,0.0,-0.9007,8e-05,8.93949]
[1776966840675,42.24,77631.28,0.0,-0.90123,8e-05,8.90397]
[1776966841729,42.24,77614.93,0.0,-0.90256,8e-05,8.81446]
[1776966842705,42.24,77599.06,0.0,-0.90382,8e-05,8.72861]
[1776966844723,42.24,77593.52,0.0,-0.90426,8e-05,8.6983]
[1776966845727,42.24,77582.86,0.0,-0.90511,8e-05,8.64063]
[1776966846775,42.23,77579.66,0.0,-0.90536,8e-05,8.62306]
[1776966849829,42.23,77595.93,0.0,-0.90411,8e-05,8.70891]
[1776966850775,42.23,77595.32,0.0,-0.90417,8e-05,8.70514]
[1776966851828,42.23,77587.0,0.0,-0.90483,8e-05,8.66006]
[1776966852795,42.23,77580.7,0.0,-0.90532,8e-05,8.62594]
[1776966854808,42.22,77573.4,0.0,-0.90591,8e-05,8.58583]
[1776966855815,42.22,77568.07,0.0,-0.90633,8e-05,8.55674]
[1776966856822,42.22,77562.2,0.0,-0.90679,8e-05,8.52486]
[1776966860858,42.22,77552.16,0.0,-0.90759,8e-05,8.46976]
[1776966861858,42.21,77543.53,0.0,-0.90827,8e-05,8.42304]
[1776966863877,42.21,77536.55,0.0,-0.90881,8e-05,8.38496]
[1776966866900,42.21,77527.75,0.0,-0.9095,8e-05,8.33692]
[1776966867902,42.2,77518.06,0.0,-0.91024,8e-05,8.28546]
[1776966871932,42.2,77512.84,0.0,-0.9107,7e-05,8.25131]
[1776966876966,42.19,77514.62,0.0,-0.9106,7e-05,8.25872]
[1776966880995,42.19,77527.27,0.0,-0.90966,8e-05,8.32407]
[1776966882001,42.19,77524.76,0.0,-0.90987,8e-05,8.30987]
[1776966883015,42.19,77530.57,0.0,-0.90943,8e-05,8.34005]
[1776966884017,42.19,77543.4,0.0,-0.90847,8e-05,8.4074]
[1776966885029,42.18,77543.53,0.0,-0.90847,8e-05,8.40749]
[1776966886033,42.18,77550.34,0.0,-0.90796,8e-05,8.44302]
[1776966887052,42.18,77557.14,0.0,-0.90744,8e-05,8.47851]
[1776966888073,42.18,77563.03,0.0,-0.90699,8e-05,8.50986]
[1776966889057,42.18,77578.54,0.0,-0.90581,8e-05,8.59125]
[1776966891089,42.17,77601.66,0.0,-0.90401,8e-05,8.71446]
[1776966892083,42.17,77616.08,0.0,-0.90287,8e-05,8.79184]
[1776966893086,42.17,77620.71,0.0,-0.9025,8e-05,8.81675]
[1776966894097,42.17,77621.25,0.0,-0.90246,8e-05,8.81951]
[1776966895160,42.17,77627.88,0.0,-0.90193,8e-05,8.85523]
[1776966896119,42.17,77645.66,0.0,-0.9005,8e-05,8.95176]
[1776966897123,42.17,77644.91,0.0,-0.90057,8e-05,8.94712]
[1776966899135,42.17,77653.64,0.0,-0.89987,8e-05,8.99395]
[1776966901149,42.17,77651.27,0.0,-0.90008,8e-05,8.98018]
[1776966902157,42.17,77649.03,0.0,-0.90027,8e-05,8.9676]
[1776966904170,42.16,77634.64,0.0,-0.90144,8e-05,8.8887]
[1776966905210,42.16,77637.27,0.0,-0.90123,8e-05,8.90274]
[1776966906188,42.16,77624.98,0.0,-0.90222,8e-05,8.83611]
[1776966907193,42.16,77616.71,0.0,-0.90288,8e-05,8.79098]
[1776966908201,42.16,77622.69,0.0,-0.90241,8e-05,8.82322]
[1776966909207,42.16,77614.82,0.0,-0.90304,8e-05,8.78022]
[1776966910215,42.16,77615.71,0.0,-0.90298,8e-05,8.78463]
[1776966913266,42.16,77634.01,0.0,-0.90152,8e-05,8.88358]
[1776966914253,42.16,77648.98,0.0,-0.90031,8e-05,8.96491]
[1776966915250,42.16,77650.5,0.0,-0.90019,8e-05,8.97302]
[1776966916260,42.16,77658.33,0.0,-0.89955,8e-05,9.01555]
[1776966917264,42.16,77661.11,0.0,-0.89933,8e-05,9.03049]
[1776966918276,42.16,77653.62,0.0,-0.89994,8e-05,8.98935]
[1776966919278,42.16,77649.14,0.0,-0.90031,8e-05,8.96459]
[1776966921298,42.15,77629.88,0.0,-0.90188,8e-05,8.85935]
[1776966922300,42.15,77624.84,0.0,-0.90228,8e-05,8.83205]
[1776966923310,42.15,77647.08,0.0,-0.9005,8e-05,8.95215]
[1776966924314,42.15,77653.08,0.0,-0.90002,8e-05,8.98453]
[1776966925321,42.15,77652.45,0.0,-0.90007,8e-05,8.98076]
[1776966927339,42.15,77647.1,0.0,-0.90052,8e-05,8.95094]
[1776966928361,42.15,77653.95,0.0,-0.89997,8e-05,8.98797]
[1776966929355,42.15,77647.75,0.0,-0.90047,8e-05,8.95385]
[1776966930462,42.15,77663.24,0.0,-0.89922,8e-05,9.03805]
[1776966932387,42.15,77675.9,0.0,-0.89823,8e-05,9.10205]
[1776966935484,42.15,77690.66,0.0,-0.89701,8e-05,9.18291]
[1776966937440,42.14,77704.35,0.0,-0.89588,8e-05,9.25738]
[1776966938449,42.14,77710.87,0.0,-0.89534,8e-05,9.29318]
[1776966940528,42.14,77694.08,0.0,-0.89675,8e-05,9.20041]
[1776966942484,42.14,77709.53,0.0,-0.89546,8e-05,9.28533]
[1776966943484,42.14,77719.95,0.0,-0.89459,8e-05,9.34267]
[1776966944491,42.14,77725.37,0.0,-0.89413,8e-05,9.37237]
[1776966946519,42.14,77736.76,0.0,-0.89317,9e-05,9.43539]
[1776966950628,42.14,77757.49,0.0,-0.89141,9e-05,9.54967]
[1776966951552,42.13,77757.79,0.0,-0.89138,9e-05,9.55107]
[1776966953558,42.13,77741.33,0.0,-0.8928,9e-05,9.45897]
[1776966956579,42.13,77753.76,0.0,-0.89175,9e-05,9.52764]
[1776966957586,42.13,77759.35,0.0,-0.89127,9e-05,9.55856]
[1776966958595,42.13,77765.29,0.0,-0.89076,9e-05,9.59143]
[1776966959602,42.13,77773.5,0.0,-0.89005,9e-05,9.63698]
[1776966960711,42.13,77782.84,0.0,-0.88925,9e-05,9.68889]
[1776966962624,42.13,77785.7,0.0,-0.88901,9e-05,9.70402]
[1776966964635,42.12,77766.06,0.0,-0.89073,9e-05,9.59322]
[1776966968680,42.12,77774.02,0.0,-0.89006,9e-05,9.63642]
[1776966970788,42.12,77766.85,0.0,-0.8907,9e-05,9.59564]
[1776966972704,42.12,77777.93,0.0,-0.88974,9e-05,9.65704]
[1776966973725,42.11,77785.87,0.0,-0.88906,9e-05,9.70117]
[1776966974773,42.11,77782.04,0.0,-0.8894,9e-05,9.67922]
[1776966975749,42.11,77763.74,0.0,-0.891,9e-05,9.57634]
[1776966976752,42.11,77756.45,0.0,-0.89163,9e-05,9.53521]
[1776966977758,42.11,77746.73,0.0,-0.89247,9e-05,9.48067]
[1776966978765,42.11,77746.47,0.0,-0.8925,9e-05,9.47893]
[1776966979774,42.11,77777.48,0.0,-0.88982,9e-05,9.65201]
[1776966980865,42.11,77777.87,0.0,-0.88979,9e-05,9.65382]
[1776966981804,42.11,77777.87,0.0,-0.8898,9e-05,9.6534]
[1776966982794,42.11,77769.99,0.0,-0.89049,9e-05,9.60889]
[1776966983804,42.1,77765.48,0.0,-0.89089,9e-05,9.58335]
[1776966985816,42.1,77769.68,0.0,-0.89053,9e-05,9.60627]
[1776966987831,42.1,77770.65,0.0,-0.89046,9e-05,9.61103]
[1776966989846,42.1,77760.36,0.0,-0.89136,9e-05,9.55281]
[1776966990936,42.1,77749.51,0.0,-0.8923,9e-05,9.49186]
[1776966991860,42.1,77749.51,0.0,-0.89236,9e-05,9.4862]
[1776966992865,42.1,77744.24,0.0,-0.89282,9e-05,9.45652]
[1776966993872,42.1,77748.12,0.0,-0.89249,9e-05,9.47784]
[1776966995892,42.09,77759.3,0.0,-0.89154,9e-05,9.53953]
[1776966996897,42.09,77770.24,0.0,-0.89059,9e-05,9.60042]
[1776966997904,42.09,77768.6,0.0,-0.89074,9e-05,9.59091]
[1776967002937,42.09,77771.63,0.0,-0.89051,9e-05,9.60604]
[1776967005958,42.08,77766.37,0.0,-0.89099,9e-05,9.57488]
[1776967006966,42.08,77760.49,0.0,-0.89151,9e-05,9.54149]
[1776967007979,42.08,77760.44,0.0,-0.89152,9e-05,9.54073]
[1776967009988,42.08,77785.09,0.0,-0.88939,9e-05,9.67798]
[1776967011090,42.08,77795.82,0.0,-0.88845,9e-05,9.73783]
[1776967012001,42.07,77795.82,0.0,-0.88846,9e-05,9.73726]
[1776967014017,42.07,77787.06,0.0,-0.88925,9e-05,9.68698]
[1776967016030,42.07,77782.59,0.0,-0.88966,9e-05,9.66096]
[1776967017037,42.07,77789.77,0.0,-0.88903,9e-05,9.70081]
[1776967018045,42.07,77784.16,0.0,-0.88953,9e-05,9.66879]
[1776967019066,42.06,77761.63,0.0,-0.8915,9e-05,9.54213]
[1776967020073,42.06,77749.65,0.0,-0.89254,9e-05,9.47482]
[1776967021160,42.06,77748.38,0.0,-0.89265,9e-05,9.46729]
[1776967023147,42.06,77753.57,0.0,-0.89222,9e-05,9.49536]
[1776967024118,42.06,77746.67,0.0,-0.89282,9e-05,9.45689]
[1776967025125,42.06,77731.37,0.0,-0.89413,8e-05,9.37089]
[1776967026129,42.06,77739.16,0.0,-0.89348,9e-05,9.41388]
[1776967027137,42.05,77735.65,0.0,-0.89378,9e-05,9.394]
[1776967030211,42.05,77730.14,0.0,-0.89427,8e-05,9.36206]
[1776967031178,42.05,77740.24,0.0,-0.89341,9e-05,9.41819]
[1776967032171,42.05,77757.1,0.0,-0.89197,9e-05,9.51186]
[1776967033188,42.05,77773.4,0.0,-0.89057,9e-05,9.60243]
[1776967034188,42.05,77768.67,0.0,-0.89099,9e-05,9.57533]
[1776967036200,42.04,77767.47,0.0,-0.89111,9e-05,9.56751]
[1776967041322,42.04,77751.6,0.0,-0.89252,9e-05,9.47611]
[1776967043257,42.03,77750.51,0.0,-0.89263,9e-05,9.46912]
[1776967044260,42.03,77746.21,0.0,-0.89301,9e-05,9.44437]
[1776967046275,42.03,77753.02,0.0,-0.89244,9e-05,9.48153]
[1776967048293,42.03,77743.51,0.0,-0.89326,9e-05,9.4281]
[1776967049297,42.03,77715.68,0.0,-0.89563,8e-05,9.27326]
[1776967050303,42.03,77715.68,0.0,-0.89563,8e-05,9.27303]
[1776967051396,42.02,77701.29,0.0,-0.8969,8e-05,9.18726]
[1776967054331,42.02,77688.69,0.0,-0.89796,8e-05,9.11698]
[1776967056345,42.02,77683.48,0.0,-0.8984,8e-05,9.08791]
[1776967061466,42.02,77685.62,0.0,-0.89824,8e-05,9.09874]
[1776967063396,42.02,77680.31,0.0,-0.89868,8e-05,9.06905]
[1776967064404,42.01,77662.4,0.0,-0.90015,8e-05,8.97079]
[1776967066417,42.01,77672.51,0.0,-0.89933,8e-05,9.02575]
[1776967070443,42.01,77669.31,0.0,-0.89961,8e-05,9.00742]
[1776967074486,42.01,77666.09,0.0,-0.89988,8e-05,8.9892]
[1776967079509,42.01,77666.34,0.0,-0.89987,8e-05,8.98998]
[1776967081520,42.01,77660.99,0.0,-0.90031,8e-05,8.96059]
[1776967082559,42.01,77670.87,0.0,-0.8995,8e-05,9.01451]
[1776967084542,42.01,77677.55,0.0,-0.89896,8e-05,9.05082]
[1776967086560,42.01,77693.57,0.0,-0.89764,8e-05,9.13852]
[1776967087587,42.01,77724.83,0.0,-0.89502,8e-05,9.3112]
[1776967090605,42.0,77732.65,0.0,-0.89436,8e-05,9.35428]
[1776967093636,42.0,77745.57,0.0,-0.89327,9e-05,9.42555]
[1776967094637,42.0,77721.35,0.0,-0.89534,8e-05,9.29057]
[1776967095644,42.0,77705.33,0.0,-0.89668,8e-05,9.20168]
[1776967096652,42.0,77710.45,0.0,-0.89626,8e-05,9.22966]
[1776967099674,42.0,77719.35,0.0,-0.89552,8e-05,9.27823]
[1776967101764,42.0,77731.23,0.0,-0.89453,8e-05,9.34365]
[1776967104713,42.0,77733.79,0.0,-0.89432,8e-05,9.35742]
[1776967106723,42.0,77739.05,0.0,-0.89387,9e-05,9.38657]
[1776967110753,42.0,77741.25,0.0,-0.89367,9e-05,9.3994]
[1776967111837,42.0,77757.09,0.0,-0.89237,9e-05,9.48256]
[1776967113772,42.0,77759.01,0.0,-0.8922,9e-05,9.49355]
[1776967117802,42.0,77765.23,0.0,-0.89165,9e-05,9.52872]
[1776967122845,42.0,77767.8,0.0,-0.89143,9e-05,9.54341]
[1776967127880,42.0,77769.92,0.0,-0.89124,9e-05,9.55564]
[1776967129899,42.0,77782.7,0.0,-0.89013,9e-05,9.62704]
[1776967133921,42.0,77776.98,0.0,-0.89063,9e-05,9.59498]
[1776967136941,42.0,77784.8,0.0,-0.88994,9e-05,9.63888]
[1776967140970,42.0,77777.72,0.0,-0.89056,9e-05,9.59902]
[1776967142059,42.0,77768.76,0.0,-0.89134,9e-05,9.54882]
[1776967145010,42.0,77770.7,0.0,-0.89117,9e-05,9.55978]
[1776967146025,42.0,77752.3,0.0,-0.89276,9e-05,9.45706]
[1776967147026,42.0,77738.96,0.0,-0.8939,9e-05,9.38296]
[1776967148028,42.0,77733.82,0.0,-0.89433,8e-05,9.3547]
[1776967153064,42.01,77729.41,0.0,-0.89468,8e-05,9.33157]
[1776967155095,42.01,77732.87,0.0,-0.89437,8e-05,9.35155]
[1776967156095,42.01,77740.75,0.0,-0.89369,9e-05,9.39611]
[1776967158113,42.01,77776.75,0.0,-0.89059,9e-05,9.59718]
[1776967159134,42.01,77783.62,0.0,-0.88998,9e-05,9.63628]
[1776967160124,42.01,77782.3,0.0,-0.8901,9e-05,9.62877]
[1776967162249,42.01,77770.32,0.0,-0.89114,9e-05,9.56156]
[1776967163146,42.01,77770.32,0.0,-0.89114,9e-05,9.56161]
[1776967167172,42.01,77761.72,0.0,-0.89188,9e-05,9.51386]
[1776967168182,42.01,77754.02,0.0,-0.89254,9e-05,9.47106]
[1776967170195,42.01,77766.77,0.0,-0.89144,9e-05,9.54256]
[1776967173229,42.01,77762.09,0.0,-0.89189,9e-05,9.51136]
[1776967175231,42.02,77752.31,0.0,-0.89272,9e-05,9.45712]
[1776967178252,42.02,77762.79,0.0,-0.89181,9e-05,9.51625]
[1776967179257,42.02,77769.58,0.0,-0.89122,9e-05,9.55435]
[1776967180267,42.02,77769.12,0.0,-0.89126,9e-05,9.55186]
[1776967185315,42.02,77761.19,0.0,-0.89194,9e-05,9.508]
[1776967186316,42.02,77754.25,0.0,-0.89253,9e-05,9.46942]
[1776967187326,42.02,77758.51,0.0,-0.89216,9e-05,9.49341]
[1776967189336,42.02,77757.92,0.0,-0.89221,9e-05,9.49047]
[1776967194371,42.02,77759.04,0.0,-0.8921,9e-05,9.49762]
[1776967199406,42.03,77760.77,0.0,-0.89194,9e-05,9.50805]
[1776967204442,42.03,77757.19,0.0,-0.89224,9e-05,9.48864]
[1776967205449,42.03,77739.36,0.0,-0.89376,9e-05,9.38957]
[1776967206456,42.03,77740.43,0.0,-0.89366,9e-05,9.39584]
[1776967207464,42.03,77748.1,0.0,-0.89301,9e-05,9.43853]
[1776967209477,42.03,77775.65,0.0,-0.89062,9e-05,9.59321]
[1776967210487,42.03,77758.99,0.0,-0.89206,9e-05,9.50002]
[1776967211491,42.03,77750.15,0.0,-0.89282,9e-05,9.4509]
[1776967212614,42.03,77772.87,0.0,-0.89085,9e-05,9.57806]
[1776967213514,42.03,77772.87,0.0,-0.89085,9e-05,9.57818]
[1776967215520,42.03,77759.9,0.0,-0.89197,9e-05,9.50576]
[1776967216532,42.03,77758.85,0.0,-0.89206,9e-05,9.50006]
[1776967218542,42.03,77776.92,0.0,-0.89049,9e-05,9.60131]
[1776967219553,42.03,77779.69,0.0,-0.89025,9e-05,9.617]
[1776967221563,42.03,77784.37,0.0,-0.88984,9e-05,9.64324]
[1776967222685,42.03,77796.62,0.0,-0.88877,9e-05,9.71203]
[1776967224584,42.04,77791.61,0.0,-0.8892,9e-05,9.68426]
[1776967227608,42.04,77797.22,0.0,-0.8887,9e-05,9.71629]
[1776967229622,42.04,77806.88,0.0,-0.88784,9e-05,9.77093]
[1776967230629,42.04,77805.71,0.0,-0.88795,9e-05,9.76436]
[1776967232755,42.04,77799.5,0.0,-0.88855,9e-05,9.72408]
[1776967235664,42.04,77796.62,0.0,-0.8888,9e-05,9.7081]
[1776967236671,42.04,77806.63,0.0,-0.88791,9e-05,9.76457]
[1776967237677,42.04,77809.83,0.0,-0.88763,9e-05,9.78263]
[1776967239691,42.04,77798.86,0.0,-0.8886,9e-05,9.72084]
[1776967240702,42.04,77796.83,0.0,-0.88877,9e-05,9.70949]
[1776967242714,42.04,77805.12,0.0,-0.88804,9e-05,9.7563]
[1776967243718,42.04,77804.26,0.0,-0.88812,9e-05,9.75147]
[1776967244726,42.04,77798.56,0.0,-0.88862,9e-05,9.71939]
[1776967246739,42.04,77808.11,0.0,-0.88777,9e-05,9.77329]
[1776967247747,42.04,77817.22,0.0,-0.88696,9e-05,9.82482]
[1776967250771,42.04,77824.04,0.0,-0.88635,9e-05,9.86356]
[1776967252785,42.04,77859.54,0.0,-0.88315,9e-05,10.06516]
[1776967253791,42.04,77864.65,0.0,-0.88268,9e-05,10.0941]
[1776967254796,42.04,77858.48,0.0,-0.88325,9e-05,10.05878]
[1776967255802,42.04,77862.07,0.0,-0.88292,9e-05,10.07906]
[1776967257823,42.04,77856.84,0.0,-0.88341,9e-05,10.0488]
[1776967260841,42.04,77850.75,0.0,-0.88397,9e-05,10.01385]
[1776967261852,42.04,77847.7,0.0,-0.88424,9e-05,9.99644]
[1776967262859,42.04,77827.49,0.0,-0.88606,9e-05,9.88181]
[1776967263871,42.04,77816.85,0.0,-0.88701,9e-05,9.82177]
[1776967264876,42.04,77812.14,0.0,-0.88743,9e-05,9.79537]
[1776967266895,42.04,77813.39,0.0,-0.88732,9e-05,9.80237]
[1776967268905,42.04,77806.37,0.0,-0.88794,9e-05,9.76273]
[1776967270918,42.04,77802.08,0.0,-0.88832,9e-05,9.73865]
[1776967275958,42.04,77814.14,0.0,-0.88724,9e-05,9.80703]
[1776967276963,42.04,77814.21,0.0,-0.88724,9e-05,9.80742]
[1776967279986,42.04,77829.57,0.0,-0.88587,9e-05,9.89426]
[1776967280994,42.04,77832.07,0.0,-0.88564,9e-05,9.9083]
[1776967282092,42.04,77844.99,0.0,-0.88448,9e-05,9.98142]
[1776967283161,42.04,77865.07,0.0,-0.88266,9e-05,10.09563]
[1776967284019,42.04,77867.92,0.0,-0.8824,9e-05,10.11184]
[1776967285023,42.04,77867.31,0.0,-0.88246,9e-05,10.10824]
[1776967286028,42.04,77873.77,0.0,-0.88187,9e-05,10.14492]
[1776967287035,42.04,77880.83,0.0,-0.88122,9e-05,10.18501]
[1776967288045,42.04,77883.69,0.0,-0.88096,9e-05,10.20137]
[1776967290105,42.04,77891.14,0.0,-0.88027,9e-05,10.24395]
[1776967291065,42.04,77888.86,0.0,-0.88053,9e-05,10.22541]
[1776967292071,42.04,77874.72,0.0,-0.88184,9e-05,10.1446]
[1776967293231,42.04,77875.54,0.0,-0.88176,9e-05,10.14934]
[1776967295095,42.04,77880.75,0.0,-0.88128,9e-05,10.17894]
[1776967298121,42.04,77889.19,0.0,-0.8805,9e-05,10.22727]
[1776967299124,42.04,77885.34,0.0,-0.88086,9e-05,10.20523]
[1776967300181,42.04,77880.07,0.0,-0.88134,9e-05,10.17512]
[1776967301138,42.04,77882.16,0.0,-0.88115,9e-05,10.1871]
[1776967303307,42.04,77873.6,0.0,-0.88195,9e-05,10.13751]
[1776967308411,42.03,77856.21,0.0,-0.88355,9e-05,10.03789]
[1776967309335,42.03,77838.38,0.0,-0.88516,9e-05,9.93665]
[1776967310334,42.03,77827.99,0.0,-0.8861,9e-05,9.87757]
[1776967313406,42.03,77852.28,0.0,-0.8839,9e-05,10.01573]
[1776967314338,42.03,77852.28,0.0,-0.8839,9e-05,10.01575]
[1776967316395,42.03,77906.19,0.0,-0.87894,9e-05,10.32351]
[1776967317388,42.03,77942.63,0.0,-0.87551,0.0001,10.53291]
[1776967318390,42.03,77956.92,0.0,-0.87415,0.0001,10.61486]
[1776967319410,42.03,77934.2,0.0,-0.87632,9e-05,10.48383]
[1776967320465,42.03,77892.18,0.0,-0.88027,9e-05,10.24171]
[1776967321451,42.03,77855.74,0.0,-0.88361,9e-05,10.03385]
[1776967322473,42.03,77854.66,0.0,-0.88373,9e-05,10.02687]
[1776967323526,42.03,77876.51,0.0,-0.88173,9e-05,10.15133]
[1776967324440,42.02,77876.33,0.0,-0.88176,9e-05,10.14939]
[1776967326455,42.02,77868.79,0.0,-0.88246,9e-05,10.10583]
[1776967327464,42.02,77838.62,0.0,-0.88521,9e-05,9.93383]
[1776967328469,42.02,77835.78,0.0,-0.88547,9e-05,9.91736]
[1776967329478,42.02,77826.32,0.0,-0.88632,9e-05,9.86358]
[1776967330492,42.02,77816.84,0.0,-0.88717,9e-05,9.80987]
[1776967331495,42.02,77826.95,0.0,-0.88627,9e-05,9.86654]
[1776967332498,42.02,77835.41,0.0,-0.88552,9e-05,9.91405]
[1776967333598,42.02,77845.99,0.0,-0.88458,9e-05,9.9736]
[1776967335547,42.01,77835.06,0.0,-0.88557,9e-05,9.91083]
[1776967336541,42.01,77866.95,0.0,-0.8827,9e-05,10.09117]
[1776967338545,42.01,77852.2,0.0,-0.88405,9e-05,10.00677]
[1776967339556,42.01,77863.7,0.0,-0.88301,9e-05,10.07188]
[1776967340562,42.01,77867.2,0.0,-0.8827,9e-05,10.0914]
[1776967341567,42.01,77873.1,0.0,-0.88216,9e-05,10.1246]
[1776967342574,42.0,77876.12,0.0,-0.88189,9e-05,10.14133]
[1776967343668,42.0,77864.78,0.0,-0.88294,9e-05,10.07614]
[1776967344589,42.0,77864.78,0.0,-0.88295,9e-05,10.07567]
[1776967346603,42.0,77878.79,0.0,-0.88168,9e-05,10.15472]
[1776967347632,42.0,77870.23,0.0,-0.88247,9e-05,10.10561]
[1776967348627,42.0,77843.72,0.0,-0.88488,9e-05,9.95477]
[1776967349637,42.0,77828.48,0.0,-0.88625,9e-05,9.86793]
[1776967353743,41.99,77823.72,0.0,-0.88676,9e-05,9.83402]
[1776967357689,41.99,77853.73,0.0,-0.88408,9e-05,10.00285]
[1776967358750,41.99,77866.09,0.0,-0.88295,9e-05,10.07322]
[1776967359707,41.99,77874.32,0.0,-0.88221,9e-05,10.11975]
[1776967360734,41.99,77907.72,0.0,-0.87912,9e-05,10.31043]
[1776967361721,41.99,77917.72,0.0,-0.87819,9e-05,10.36742]
[1776967362770,41.98,77921.12,0.0,-0.87788,9e-05,10.38671]
[1776967363869,41.98,77958.78,0.0,-0.87431,0.0001,10.60357]
[1776967365754,41.98,77984.58,0.0,-0.87183,0.0001,10.75198]
[1776967366765,41.98,77987.68,0.0,-0.87154,0.0001,10.76942]
[1776967367773,41.98,77974.3,0.0,-0.87284,0.0001,10.69151]
[1776967368778,41.98,77979.9,0.0,-0.87231,0.0001,10.7235]
[1776967369785,41.98,77984.06,0.0,-0.87192,0.0001,10.74711]
[1776967370812,41.97,77973.98,0.0,-0.8729,0.0001,10.68838]
[1776967371800,41.97,77960.49,0.0,-0.8742,0.0001,10.61007]
[1776967372808,41.97,77950.85,0.0,-0.87513,0.0001,10.55401]
[1776967373919,41.97,77936.74,0.0,-0.87648,9e-05,10.47211]
[1776967375828,41.97,77928.14,0.0,-0.8773,9e-05,10.42241]
[1776967376837,41.97,77929.53,0.0,-0.87718,9e-05,10.42968]
[1776967377859,41.97,77949.13,0.0,-0.87533,0.0001,10.54219]
[1776967378850,41.97,77939.23,0.0,-0.87628,9e-05,10.4846]
[1776967379857,41.96,77933.29,0.0,-0.87685,9e-05,10.44994]
[1776967381880,41.96,77948.19,0.0,-0.87544,0.0001,10.53544]
[1776967382877,41.96,77962.3,0.0,-0.8741,0.0001,10.61606]
[1776967384008,41.96,77975.69,0.0,-0.87282,0.0001,10.69296]
[1776967385909,41.96,77996.29,0.0,-0.87083,0.0001,10.81215]
[1776967387919,41.95,77982.31,0.0,-0.87221,0.0001,10.7299]
[1776967388926,41.95,77979.67,0.0,-0.87247,0.0001,10.7143]
[1776967391961,41.95,77985.2,0.0,-0.87194,0.0001,10.74557]
[1776967394071,41.95,77972.1,0.0,-0.87322,0.0001,10.66901]
[1776967395975,41.95,77969.49,0.0,-0.87349,0.0001,10.65319]
[1776967396987,41.95,77958.74,0.0,-0.87453,0.0001,10.59067]
[1776967397996,41.95,77956.07,0.0,-0.87479,0.0001,10.57503]
[1776967398997,41.94,77950.66,0.0,-0.87531,0.0001,10.54347]
[1776967401012,41.94,77956.48,0.0,-0.87476,0.0001,10.57659]
[1776967404035,41.94,77963.77,0.0,-0.87408,0.0001,10.61784]
[1776967407055,41.94,77954.28,0.0,-0.875,0.0001,10.5619]
[1776967408064,41.94,77946.61,0.0,-0.87574,0.0001,10.51729]
[1776967409072,41.94,77947.4,0.0,-0.87567,0.0001,10.52163]
[1776967412090,41.93,77937.93,0.0,-0.87664,9e-05,10.46058]
[1776967413102,41.93,77948.02,0.0,-0.87569,0.0001,10.51842]
[1776967414104,41.93,77963.24,0.0,-0.87423,0.0001,10.60622]
[1776967415111,41.93,77961.89,0.0,-0.87437,0.0001,10.59807]
[1776967416118,41.93,77955.46,0.0,-0.87499,0.0001,10.56054]
[1776967417130,41.93,77951.53,0.0,-0.87537,0.0001,10.53754]
[1776967420151,41.93,77938.66,0.0,-0.87661,9e-05,10.46225]
[1776967421155,41.92,77934.61,0.0,-0.877,9e-05,10.43848]
[1776967422161,41.92,77918.61,0.0,-0.87852,9e-05,10.34594]
[1776967423167,41.92,77907.87,0.0,-0.87953,9e-05,10.28394]
[1776967424180,41.92,77910.59,0.0,-0.87928,9e-05,10.29939]
[1776967426193,41.92,77903.22,0.0,-0.87997,9e-05,10.2567]
[1776967427201,41.92,77895.1,0.0,-0.88073,9e-05,10.21001]
[1776967428212,41.92,77890.58,0.0,-0.88115,9e-05,10.18405]
[1776967429213,41.92,77880.81,0.0,-0.88205,9e-05,10.12811]
[1776967430229,41.92,77874.63,0.0,-0.88261,9e-05,10.09285]
[1776967431229,41.92,77867.6,0.0,-0.88326,9e-05,10.05256]
[1776967432234,41.92,77867.44,0.0,-0.88328,9e-05,10.05163]
[1776967436264,41.92,77876.94,0.0,-0.88241,9e-05,10.10574]
[1776967437272,41.92,77880.99,0.0,-0.88204,9e-05,10.1288]
[1776967439291,41.92,77878.66,0.0,-0.88226,9e-05,10.1152]
[1776967441303,41.92,77866.04,0.0,-0.88341,9e-05,10.04295]
[1776967442339,41.92,77867.19,0.0,-0.88331,9e-05,10.04949]
[1776967443313,41.92,77880.76,0.0,-0.88207,9e-05,10.12696]
[1776967444320,41.92,77885.32,0.0,-0.88165,9e-05,10.15291]
[1776967446335,41.92,77875.85,0.0,-0.88253,9e-05,10.09844]
[1776967450369,41.92,77888.82,0.0,-0.88134,9e-05,10.1722]
[1776967451368,41.92,77882.33,0.0,-0.88194,9e-05,10.13489]
[1776967452379,41.91,77881.57,0.0,-0.88201,9e-05,10.13041]
[1776967454388,41.91,77872.46,0.0,-0.88285,9e-05,10.0784]
[1776967455396,41.92,77870.49,0.0,-0.88302,9e-05,10.06737]
[1776967456403,41.92,77849.84,0.0,-0.8849,9e-05,9.94995]
[1776967457409,41.92,77844.01,0.0,-0.88542,9e-05,9.91708]
[1776967458419,41.92,77852.88,0.0,-0.88461,9e-05,9.96782]
[1776967459429,41.92,77852.87,0.0,-0.88461,9e-05,9.96799]
[1776967461440,41.92,77842.28,0.0,-0.88556,9e-05,9.90827]
[1776967462455,41.92,77840.07,0.0,-0.88575,9e-05,9.89603]
[1776967463454,41.92,77822.08,0.0,-0.88736,9e-05,9.79411]
[1776967464463,41.92,77823.58,0.0,-0.88722,9e-05,9.80297]
[1776967467479,41.92,77806.88,0.0,-0.8887,9e-05,9.70907]
[1776967471508,41.92,77799.07,0.0,-0.88943,9e-05,9.66]
[1776967476544,41.93,77806.88,0.0,-0.88874,9e-05,9.70445]
[1776967477551,41.93,77809.34,0.0,-0.88852,9e-05,9.71843]
[1776967479566,41.93,77798.16,0.0,-0.8895,9e-05,9.65562]
[1776967482598,41.93,77784.84,0.0,-0.89066,9e-05,9.58125]
[1776967487632,41.93,77780.23,0.0,-0.89105,9e-05,9.55642]
[1776967489644,41.93,77770.59,0.0,-0.89188,9e-05,9.50258]
[1776967491665,41.93,77776.29,0.0,-0.89138,9e-05,9.53459]
[1776967492669,41.93,77787.27,0.0,-0.89043,9e-05,9.59612]
[1776967497714,41.93,77786.68,0.0,-0.89049,9e-05,9.59244]
[1776967501736,41.93,77782.74,0.0,-0.89083,9e-05,9.56997]
[1776967502739,41.93,77775.89,0.0,-0.89143,9e-05,9.53155]
[1776967504863,41.93,77769.09,0.0,-0.89202,9e-05,9.49352]
[1776967507778,41.93,77754.04,0.0,-0.89331,9e-05,9.40955]
[1776967508785,41.93,77744.17,0.0,-0.89415,9e-05,9.3547]
[1776967512817,41.93,77753.18,0.0,-0.89337,9e-05,9.40601]
[1776967514940,41.93,77785.94,0.0,-0.89053,9e-05,9.58959]
[1776967516841,41.93,77796.07,0.0,-0.88964,9e-05,9.64661]
[1776967520870,41.93,77790.94,0.0,-0.8901,9e-05,9.61739]
[1776967521880,41.93,77797.06,0.0,-0.88956,9e-05,9.65169]
[1776967523896,41.93,77817.15,0.0,-0.88779,9e-05,9.76496]
[1776967525010,41.93,77825.19,0.0,-0.88707,9e-05,9.8104]
[1776967525905,41.93,77825.19,0.0,-0.88707,9e-05,9.8106]
[1776967530941,41.94,77824.18,0.0,-0.88714,9e-05,9.80584]
[1776967531959,41.94,77818.16,0.0,-0.88773,9e-05,9.76639]
[1776967532954,41.94,77810.2,0.0,-0.88844,9e-05,9.7215]
[1776967535081,41.94,77818.69,0.0,-0.88768,9e-05,9.76955]
[1776967536985,41.94,77824.21,0.0,-0.88719,9e-05,9.80071]
[1776967537993,41.94,77831.88,0.0,-0.88651,9e-05,9.84403]
[1776967543033,41.94,77834.54,0.0,-0.88625,9e-05,9.86005]
[1776967547053,41.94,77852.26,0.0,-0.88465,9e-05,9.9613]
[1776967550073,41.94,77865.32,0.0,-0.88346,9e-05,10.03577]
[1776967551080,41.94,77865.93,0.0,-0.8834,9e-05,10.03919]
[1776967552087,41.94,77860.6,0.0,-0.88389,9e-05,10.00874]
[1776967555230,41.94,77874.01,0.0,-0.88267,9e-05,10.08501]
[1776967557130,41.94,77898.08,0.0,-0.88045,9e-05,10.22261]
[1776967558131,41.94,77906.23,0.0,-0.8797,9e-05,10.26908]
[1776967559138,41.94,77898.52,0.0,-0.88042,9e-05,10.22476]
[1776967561153,41.94,77893.08,0.0,-0.88092,9e-05,10.19347]
[1776967562159,41.94,77899.46,0.0,-0.88033,9e-05,10.23021]
[1776967565302,41.94,77905.09,0.0,-0.8798,9e-05,10.26292]
[1776967571222,41.94,77895.22,0.0,-0.88071,9e-05,10.20647]
[1776967574244,41.94,77921.15,0.0,-0.8783,9e-05,10.35498]
[1776967575375,41.94,77933.07,0.0,-0.87717,9e-05,10.42351]
[1776967578273,41.94,77942.87,0.0,-0.87625,0.0001,10.47959]
[1776967579281,41.94,77953.17,0.0,-0.87527,0.0001,10.53907]
[1776967580289,41.94,77966.26,0.0,-0.87401,0.0001,10.61502]
[1776967581341,41.94,77968.44,0.0,-0.8738,0.0001,10.62776]
[1776967582313,41.94,77979.76,0.0,-0.8727,0.0001,10.69347]
[1776967583344,41.94,78004.08,0.0,-0.87033,0.0001,10.83476]
[1776967584326,41.94,78004.35,0.0,-0.87031,0.0001,10.83614]
[1776967586345,41.94,78012.68,0.0,-0.8695,0.0001,10.88407]
[1776967588359,41.94,78005.66,0.0,-0.87019,0.0001,10.84293]
[1776967589363,41.94,77998.24,0.0,-0.87093,0.0001,10.79957]
[1776967590371,41.93,78006.54,0.0,-0.87012,0.0001,10.84749]
[1776967592384,41.93,78000.94,0.0,-0.87073,0.0001,10.80907]
[1776967595534,41.93,77985.56,0.0,-0.87223,0.0001,10.71931]
[1776967596417,41.93,77985.56,0.0,-0.87223,0.0001,10.71928]
[1776967600465,41.93,77999.41,0.0,-0.87089,0.0001,10.79956]
[1776967601537,41.93,78011.3,0.0,-0.86972,0.0001,10.86876]
[1776967602470,41.93,78059.18,0.0,-0.86495,0.0001,11.14836]
[1776967603501,41.93,78048.49,0.0,-0.86603,0.0001,11.08559]
[1776967604492,41.93,78048.03,0.0,-0.86608,0.0001,11.08261]
[1776967607517,41.93,78053.99,0.0,-0.86549,0.0001,11.11659]
[1776967611535,41.92,78047.26,0.0,-0.86618,0.0001,11.0764]
[1776967612545,41.92,78036.81,0.0,-0.86723,0.0001,11.01523]
[1776967613555,41.92,78031.69,0.0,-0.86774,0.0001,10.98533]
[1776967614559,41.92,78014.0,0.0,-0.86949,0.0001,10.88223]
[1776967616573,41.92,78013.82,0.0,-0.86952,0.0001,10.88083]
[1776967620602,41.92,78005.81,0.0,-0.87032,0.0001,10.83328]
[1776967621612,41.92,77998.26,0.0,-0.87106,0.0001,10.78914]
[1776967622616,41.92,77991.33,0.0,-0.87174,0.0001,10.74868]
[1776967623622,41.92,77991.39,0.0,-0.87174,0.0001,10.74885]
[1776967627650,41.92,77985.73,0.0,-0.87229,0.0001,10.71584]
[1776967629663,41.92,77977.25,0.0,-0.87312,0.0001,10.66662]
[1776967631679,41.92,77980.82,0.0,-0.87277,0.0001,10.68749]
[1776967633694,41.92,77993.26,0.0,-0.87156,0.0001,10.75978]
[1776967634699,41.92,77993.72,0.0,-0.87151,0.0001,10.7624]
[1776967638730,41.92,78002.65,0.0,-0.87065,0.0001,10.81404]
[1776967641749,41.92,78005.48,0.0,-0.87037,0.0001,10.8301]
[1776967643774,41.92,78000.09,0.0,-0.87091,0.0001,10.79843]
[1776967645826,41.92,78007.61,0.0,-0.87017,0.0001,10.84207]
[1776967646784,41.92,78022.13,0.0,-0.86874,0.0001,10.92654]
[1776967647793,41.91,78041.46,0.0,-0.86682,0.0001,11.03914]
[1776967648804,41.91,78052.81,0.0,-0.86569,0.0001,11.10529]
[1776967649811,41.91,78064.24,0.0,-0.86454,0.0001,11.1719]
[1776967650813,41.91,78070.63,0.0,-0.8639,0.0001,11.20894]
[1776967651822,41.91,78072.09,0.0,-0.86382,0.0001,11.21153]
[1776967652829,41.91,78066.97,0.0,-0.86434,0.0001,11.1813]
[1776967653839,41.91,78069.28,0.0,-0.86411,0.0001,11.19467]
[1776967654850,41.91,78079.03,0.0,-0.86312,0.0001,11.25167]
[1776967655848,41.91,78088.73,0.0,-0.86213,0.0001,11.30855]
[1776967656867,41.91,78092.87,0.0,-0.86171,0.0001,11.33296]
[1776967658875,41.91,78102.16,0.0,-0.86075,0.0001,11.38765]
[1776967659883,41.91,78104.14,0.0,-0.86055,0.0001,11.39926]
[1776967662909,41.91,78086.04,0.0,-0.86241,0.0001,11.2928]
[1776967663913,41.91,78083.5,0.0,-0.86266,0.0001,11.27798]
[1776967666930,41.91,78067.75,0.0,-0.86427,0.0001,11.18552]
[1776967667977,41.9,78059.22,0.0,-0.86516,0.0001,11.13364]
[1776967668950,41.9,78038.36,0.0,-0.86726,0.0001,11.01147]
[1776967669981,41.9,78024.9,0.0,-0.8686,0.0001,10.93266]
[1776967671031,41.9,78025.62,0.0,-0.86853,0.0001,10.93676]
[1776967672019,41.9,78038.02,0.0,-0.8673,0.0001,11.0091]
[1776967673017,41.9,78044.68,0.0,-0.86664,0.0001,11.04786]
[1776967674024,41.9,78043.73,0.0,-0.86674,0.0001,11.04207]
[1776967678053,41.9,78038.13,0.0,-0.86731,0.0001,11.00873]
[1776967680069,41.9,78034.33,0.0,-0.86768,0.0001,10.98672]
[1776967682082,41.9,78022.35,0.0,-0.86887,0.0001,10.91677]
[1776967683089,41.9,78017.54,0.0,-0.86935,0.0001,10.88845]
[1776967688124,41.89,78019.15,0.0,-0.86921,0.0001,10.8966]
[1776967689131,41.89,78014.0,0.0,-0.86973,0.0001,10.86632]
[1776967690141,41.89,77999.56,0.0,-0.87115,0.0001,10.78201]
[1776967691151,41.89,77992.92,0.0,-0.8718,0.0001,10.74328]
[1776967692152,41.89,77994.13,0.0,-0.87168,0.0001,10.75027]
[1776967696338,41.89,77996.37,0.0,-0.87147,0.0001,10.76291]
[1776967699202,41.89,77992.41,0.0,-0.87186,0.0001,10.73975]
[1776967701222,41.89,77983.94,0.0,-0.87268,0.0001,10.69047]
[1776967702224,41.89,77978.9,0.0,-0.87317,0.0001,10.66123]
[1776967703230,41.89,77984.6,0.0,-0.87262,0.0001,10.69439]
[1776967704246,41.89,77984.88,0.0,-0.87259,0.0001,10.69603]
[1776967706414,41.89,77977.75,0.0,-0.87328,0.0001,10.65456]
[1776967709273,41.89,77981.58,0.0,-0.87292,0.0001,10.67641]
[1776967711287,41.89,77988.98,0.0,-0.87226,0.0001,10.7135]
[1776967712295,41.89,77993.36,0.0,-0.87184,0.0001,10.73892]
[1776967717335,41.89,77992.62,0.0,-0.87191,0.0001,10.73452]
[1776967718346,41.89,77979.78,0.0,-0.87316,0.0001,10.66003]
[1776967719351,41.89,77968.75,0.0,-0.87422,0.0001,10.59607]
[1776967720356,41.89,77964.14,0.0,-0.87467,0.0001,10.56924]
[1776967722370,41.89,77958.4,0.0,-0.87522,0.0001,10.53601]
[1776967725390,41.89,77943.63,0.0,-0.87663,0.0001,10.45018]
[1776967726553,41.89,77931.79,0.0,-0.87776,9e-05,10.38169]
[1776967730432,41.89,77937.74,0.0,-0.8772,9e-05,10.41581]
[1776967734455,41.88,77926.57,0.0,-0.87826,9e-05,10.35107]
[1776967736624,41.88,77931.68,0.0,-0.87778,9e-05,10.3804]
[1776967742514,41.88,77928.73,0.0,-0.87806,9e-05,10.36298]
[1776967744530,41.88,77935.95,0.0,-0.87739,9e-05,10.40437]
[1776967749559,41.88,77936.1,0.0,-0.87738,9e-05,10.40462]
[1776967754596,41.88,77935.97,0.0,-0.87741,9e-05,10.4032]
[1776967756768,41.88,77943.18,0.0,-0.87673,0.0001,10.44444]
[1776967762649,41.87,77945.59,0.0,-0.87652,0.0001,10.45711]
[1776967766839,41.87,77938.97,0.0,-0.87716,9e-05,10.41815]
[1776967771727,41.87,77946.95,0.0,-0.87647,0.0001,10.45821]
[1776967772729,41.87,77967.69,0.0,-0.87448,0.0001,10.57809]
[1776967773732,41.87,77975.07,0.0,-0.87376,0.0001,10.62137]
[1776967774734,41.87,77971.34,0.0,-0.87412,0.0001,10.59985]
[1776967776916,41.87,77959.31,0.0,-0.87527,0.0001,10.53044]
[1776967778763,41.87,77950.78,0.0,-0.87609,0.0001,10.48099]
[1776967780777,41.87,77949.66,0.0,-0.8762,0.0001,10.47413]
[1776967782789,41.87,77956.4,0.0,-0.87557,0.0001,10.5127]
[1776967785810,41.87,77956.29,0.0,-0.87559,0.0001,10.51128]
[1776967790850,41.87,77954.46,0.0,-0.87578,0.0001,10.50015]
[1776967794875,41.86,77951.01,0.0,-0.87612,0.0001,10.47929]
[1776967799910,41.86,77953.4,0.0,-0.87591,0.0001,10.49221]
[1776967801928,41.86,77965.85,0.0,-0.87472,0.0001,10.56382]
[1776967803943,41.86,77970.68,0.0,-0.87426,0.0001,10.59161]
[1776967804944,41.86,77964.42,0.0,-0.87487,0.0001,10.55519]
[1776967805952,41.86,77968.62,0.0,-0.87446,0.0001,10.57971]
[1776967807127,41.86,77973.85,0.0,-0.87395,0.0001,10.6103]
[1776967810988,41.86,77979.28,0.0,-0.87342,0.0001,10.6421]
[1776967816023,41.86,77973.7,0.0,-0.87395,0.0001,10.61029]
[1776967821065,41.86,77976.4,0.0,-0.87368,0.0001,10.62652]
[1776967824116,41.86,77985.48,0.0,-0.8728,0.0001,10.67942]
[1776967825103,41.86,78004.83,0.0,-0.87091,0.0001,10.79198]
[1776967826163,41.86,78006.83,0.0,-0.87071,0.0001,10.80367]
[1776967827271,41.86,78049.75,0.0,-0.86645,0.0001,11.05434]
[1776967828149,41.86,78049.24,0.0,-0.8665,0.0001,11.05122]
[1776967829167,41.86,78071.18,0.0,-0.86429,0.0001,11.17981]
[1776967830181,41.86,78073.09,0.0,-0.86411,0.0001,11.19041]
[1776967831173,41.86,78044.47,0.0,-0.86705,0.0001,11.01718]
[1776967834195,41.86,78052.57,0.0,-0.86625,0.0001,11.06355]
[1776967835268,41.86,78050.54,0.0,-0.86646,0.0001,11.05139]
[1776967836230,41.86,78063.27,0.0,-0.86518,0.0001,11.12598]
[1776967837223,41.86,78061.18,0.0,-0.8654,0.0001,11.11312]
[1776967838231,41.86,78045.6,0.0,-0.86697,0.0001,11.02186]
[1776967839255,41.85,78032.08,0.0,-0.86833,0.0001,10.94224]
[1776967840245,41.85,78027.25,0.0,-0.86881,0.0001,10.9138]
[1776967842259,41.85,78043.15,0.0,-0.86723,0.0001,11.00638]
[1776967843278,41.85,78051.85,0.0,-0.86636,0.0001,11.05731]
[1776967844280,41.85,78043.68,0.0,-0.86718,0.0001,11.00929]
[1776967845305,41.85,78040.73,0.0,-0.86748,0.0001,10.99177]
[1776967846302,41.85,78036.44,0.0,-0.86791,0.0001,10.96648]
[1776967848312,41.85,78023.76,0.0,-0.86918,0.0001,10.89174]
[1776967850356,41.85,78052.94,0.0,-0.86628,0.0001,11.06214]
[1776967851348,41.85,78061.87,0.0,-0.86538,0.0001,11.11447]
[1776967852373,41.85,78082.18,0.0,-0.86332,0.0001,11.23368]
[1776967853381,41.85,78093.22,0.0,-0.8622,0.0001,11.29817]
[1776967854395,41.85,78100.15,0.0,-0.86148,0.0001,11.33894]
[1776967855400,41.85,78097.65,0.0,-0.86174,0.0001,11.32409]
[1776967857411,41.84,78104.2,0.0,-0.86108,0.0001,11.36215]
[1776967858430,41.84,78111.51,0.0,-0.86033,0.0001,11.40499]
[1776967859471,41.84,78118.61,0.0,-0.8596,0.0001,11.44657]
[1776967860499,41.84,78126.85,0.0,-0.85874,0.0001,11.49516]
[1776967861457,41.84,78125.59,0.0,-0.85888,0.0001,11.48702]
[1776967862460,41.84,78110.71,0.0,-0.86043,0.0001,11.39893]
[1776967863471,41.84,78106.56,0.0,-0.86087,0.0001,11.37422]
[1776967865493,41.84,78101.55,0.0,-0.86139,0.0001,11.34429]
[1776967867497,41.84,78108.34,0.0,-0.8607,0.0001,11.38392]
[1776967868524,41.84,78115.11,0.0,-0.86,0.0001,11.42358]
[1776967869522,41.84,78117.94,0.0,-0.85971,0.0001,11.43997]
[1776967872573,41.83,78103.86,0.0,-0.86118,0.0001,11.35638]
[1776967873542,41.83,78109.08,0.0,-0.86064,0.0001,11.38712]
[1776967874593,41.83,78120.62,0.0,-0.85945,0.0001,11.45466]
[1776967875557,41.83,78125.45,0.0,-0.85896,0.0001,11.48259]
[1776967877572,41.83,78114.9,0.0,-0.86006,0.0001,11.42014]
[1776967878578,41.83,78114.61,0.0,-0.86009,0.0001,11.41839]
[1776967880612,41.83,78107.01,0.0,-0.86088,0.0001,11.37354]
[1776967882607,41.83,78106.12,0.0,-0.86097,0.0001,11.36837]
[1776967887744,41.83,78092.55,0.0,-0.86237,0.0001,11.28826]
[1776967889657,41.83,78087.58,0.0,-0.86289,0.0001,11.25857]
[1776967890670,41.83,78086.31,0.0,-0.86302,0.0001,11.25086]
[1776967893686,41.82,78072.47,0.0,-0.8645,0.0001,11.16341]
[1776967894697,41.82,78067.86,0.0,-0.86497,0.0001,11.13626]
[1776967896708,41.82,78080.39,0.0,-0.86369,0.0001,11.20973]
[1776967897813,41.82,78080.41,0.0,-0.8637,0.0001,11.20968]
[1776967901745,41.82,78094.7,0.0,-0.86225,0.0001,11.29301]
[1776967902748,41.82,78095.47,0.0,-0.86217,0.0001,11.29726]
[1776967903762,41.82,78100.67,0.0,-0.86164,0.0001,11.32758]
[1776967906777,41.82,78113.2,0.0,-0.86036,0.0001,11.40064]
[1776967907889,41.82,78121.33,0.0,-0.85952,0.0001,11.44837]
[1776967909801,41.82,78128.76,0.0,-0.85876,0.0001,11.49193]
[1776967910807,41.82,78134.72,0.0,-0.85813,0.0001,11.52701]
[1776967911817,41.82,78129.26,0.0,-0.85871,0.0001,11.49463]
[1776967914833,41.81,78127.09,0.0,-0.85894,0.0001,11.48149]
[1776967917965,41.81,78080.4,0.0,-0.86376,0.0001,11.20623]
[1776967918871,41.81,78080.59,0.0,-0.86375,0.0001,11.20688]
[1776967919875,41.81,78064.79,0.0,-0.86535,0.0001,11.11379]
[1776967920933,41.81,78059.71,0.0,-0.86587,0.0001,11.08399]
[1776967921889,41.81,78058.92,0.0,-0.86596,0.0001,11.07886]
[1776967922897,41.81,78064.88,0.0,-0.86535,0.0001,11.11383]
[1776967923904,41.81,78065.22,0.0,-0.86532,0.0001,11.11553]
[1776967928943,41.8,78064.97,0.0,-0.86538,0.0001,11.11253]
[1776967933998,41.8,78068.61,0.0,-0.86502,0.0001,11.13301]
[1776967935989,41.8,78062.74,0.0,-0.86562,0.0001,11.09839]
[1776967938102,41.8,78058.15,0.0,-0.86609,0.0001,11.07139]
[1776967942031,41.8,78068.63,0.0,-0.86503,0.0001,11.1328]
[1776967943038,41.8,78069.01,0.0,-0.86499,0.0001,11.13494]
[1776967947066,41.8,78061.68,0.0,-0.86574,0.0001,11.09156]
[1776967948172,41.8,78054.8,0.0,-0.86643,0.0001,11.05117]
[1776967950095,41.8,78032.43,0.0,-0.86867,0.0001,10.92016]
[1776967951113,41.8,78010.17,0.0,-0.87092,0.0001,10.78466]
[1776967952111,41.8,78025.59,0.0,-0.8694,0.0001,10.87469]
[1776967953117,41.8,78045.6,0.0,-0.86742,0.0001,10.99138]
[1776967954121,41.8,78048.13,0.0,-0.86717,0.0001,11.00599]
[1776967955128,41.8,78049.49,0.0,-0.86704,0.0001,11.01358]
[1776967958281,41.79,78055.53,0.0,-0.86647,0.0001,11.0469]
[1776967963185,41.78,78045.24,0.0,-0.86753,0.0001,10.9848]
[1776967964193,41.78,78041.63,0.0,-0.8679,0.0001,10.96328]
[1776967967213,41.78,78033.92,0.0,-0.86868,0.0001,10.91745]
[1776967968352,41.78,78040.88,0.0,-0.868,0.0001,10.95759]
[1776967969231,41.78,78040.88,0.0,-0.868,0.0001,10.95726]
[1776967973260,41.77,78018.61,0.0,-0.87024,0.0001,10.82558]
[1776967974263,41.77,78012.43,0.0,-0.87085,0.0001,10.78933]
[1776967975271,41.77,78012.56,0.0,-0.87084,0.0001,10.7898]
[1776967980307,41.77,78007.64,0.0,-0.87133,0.0001,10.76052]
[1776967981314,41.77,78004.06,0.0,-0.87169,0.0001,10.7396]
[1776967984341,41.77,77994.39,0.0,-0.87264,0.0001,10.68297]
[1776967985349,41.77,77989.55,0.0,-0.87311,0.0001,10.65462]
[1776967987363,41.77,77996.5,0.0,-0.87244,0.0001,10.6946]
[1776967988495,41.77,78005.05,0.0,-0.87161,0.0001,10.74423]
[1776967990385,41.77,77999.05,0.0,-0.8722,0.0001,10.709]
[1776967991399,41.77,78016.49,0.0,-0.87049,0.0001,10.81074]
[1776967992398,41.77,78022.79,0.0,-0.86987,0.0001,10.84727]
[1776967993410,41.77,78019.88,0.0,-0.87017,0.0001,10.82988]
[1776967995421,41.76,78020.0,0.0,-0.87016,0.0001,10.83041]
[1776968000454,41.76,78020.75,0.0,-0.87009,0.0001,10.83437]
[1776968005489,41.76,78018.7,0.0,-0.8703,0.0001,10.82201]
[1776968010527,41.76,78018.72,0.0,-0.8703,0.0001,10.82182]
[1776968012540,41.76,78009.45,0.0,-0.87127,0.0001,10.76215]
[1776968013546,41.76,78006.27,0.0,-0.87158,0.0001,10.74365]
[1776968017575,41.76,77996.77,0.0,-0.8725,0.0001,10.68863]
[1776968022623,41.76,77990.0,0.0,-0.87315,0.0001,10.64996]
[1776968023619,41.77,77995.47,0.0,-0.87262,0.0001,10.68196]
[1776968024627,41.77,78001.32,0.0,-0.87204,0.0001,10.71613]
[1776968025632,41.77,77997.47,0.0,-0.87242,0.0001,10.69374]
[1776968028782,41.77,78011.67,0.0,-0.87102,0.0001,10.77674]
[1776968029663,41.77,78011.67,0.0,-0.87102,0.0001,10.7767]
[1776968030671,41.77,78004.85,0.0,-0.87169,0.0001,10.73686]
[1776968031675,41.76,78002.68,0.0,-0.87191,0.0001,10.72394]
[1776968036712,41.76,78005.01,0.0,-0.8717,0.0001,10.73636]
[1776968037717,41.76,78005.62,0.0,-0.87165,0.0001,10.73965]
[1776968042752,41.76,78020.28,0.0,-0.87021,0.0001,10.82492]
[1776968043761,41.76,78019.77,0.0,-0.87026,0.0001,10.82182]
[1776968046781,41.76,78013.61,0.0,-0.87088,0.0001,10.78531]
[1776968051823,41.75,78000.59,0.0,-0.87218,0.0001,10.70786]
[1776968052823,41.75,77982.63,0.0,-0.87393,0.0001,10.60309]
[1776968053832,41.75,77978.83,0.0,-0.87431,0.0001,10.58071]
[1776968056854,41.75,77985.58,0.0,-0.87367,0.0001,10.61916]
[1776968059871,41.75,77986.45,0.0,-0.8736,0.0001,10.62323]
[1776968064905,41.74,77982.62,0.0,-0.874,0.0001,10.59923]
[1776968067928,41.74,77989.4,0.0,-0.87336,0.0001,10.6376]
[1776968069941,41.74,77992.37,0.0,-0.87309,0.0001,10.65406]
[1776968074976,41.73,77993.24,0.0,-0.87309,0.0001,10.65157]
[1776968080013,41.72,77988.83,0.0,-0.87356,0.0001,10.62374]
[1776968084042,41.72,77999.8,0.0,-0.87251,0.0001,10.68607]
[1776968085051,41.72,78000.11,0.0,-0.87249,0.0001,10.68762]
[1776968089205,41.71,77991.23,0.0,-0.87338,0.0001,10.6346]
[1776968093104,41.71,77989.07,0.0,-0.8736,0.0001,10.62147]
[1776968096126,41.71,77962.33,0.0,-0.87618,0.0001,10.46567]
[1776968097136,41.71,77943.79,0.0,-0.87795,9e-05,10.35807]
[1776968098141,41.71,77939.02,0.0,-0.8784,9e-05,10.33091]
[1776968102174,41.71,77951.2,0.0,-0.87725,0.0001,10.40102]
[1776968105260,41.71,77944.04,0.0,-0.87793,9e-05,10.3592]
[1776968109358,41.71,77952.75,0.0,-0.87711,0.0001,10.40938]
[1776968111237,41.71,77959.31,0.0,-0.87649,0.0001,10.44696]
[1776968116271,41.71,77956.33,0.0,-0.87679,0.0001,10.42899]
[1776968119427,41.7,77964.56,0.0,-0.87601,0.0001,10.47601]
[1776968123324,41.7,77970.02,0.0,-0.8755,0.0001,10.50701]
[1776968124329,41.7,77975.19,0.0,-0.87501,0.0001,10.53679]
[1776968126353,41.7,77973.94,0.0,-0.87514,0.0001,10.5289]
[1776968127355,41.7,77968.06,0.0,-0.87571,0.0001,10.49405]
[1776968128363,41.7,77958.96,0.0,-0.87659,0.0001,10.44123]
[1776968129513,41.7,77960.73,0.0,-0.87642,0.0001,10.45102]
[1776968132387,41.7,77965.9,0.0,-0.87599,0.0001,10.47513]
[1776968134409,41.69,77972.87,0.0,-0.87533,0.0001,10.51487]
[1776968137426,41.69,77963.52,0.0,-0.87625,0.0001,10.45963]
[1776968138431,41.69,77961.68,0.0,-0.87643,0.0001,10.44872]
[1776968142463,41.69,77968.25,0.0,-0.87581,0.0001,10.48605]
[1776968143467,41.69,77973.48,0.0,-0.87531,0.0001,10.51619]
[1776968144472,41.69,77972.98,0.0,-0.87536,0.0001,10.51299]
[1776968147496,41.68,77978.18,0.0,-0.87488,0.0001,10.54231]
[1776968152535,41.68,77979.56,0.0,-0.87477,0.0001,10.54863]
[1776968157573,41.67,77981.05,0.0,-0.87466,0.0001,10.55546]
[1776968159722,41.67,77975.18,0.0,-0.87524,0.0001,10.52055]
[1776968161598,41.67,77967.84,0.0,-0.87596,0.0001,10.47719]
[1776968162605,41.67,77969.4,0.0,-0.87581,0.0001,10.48599]
[1776968164621,41.67,77975.1,0.0,-0.87528,0.0001,10.51854]
[1776968168649,41.66,77978.85,0.0,-0.87494,0.0001,10.53902]
[1776968169797,41.66,77984.1,0.0,-0.87443,0.0001,10.56922]
[1776968171675,41.66,77986.43,0.0,-0.87422,0.0001,10.58203]
[1776968173686,41.66,77977.23,0.0,-0.87513,0.0001,10.52764]
[1776968174694,41.66,77974.82,0.0,-0.87536,0.0001,10.51327]
[1776968179878,41.65,77969.73,0.0,-0.87588,0.0001,10.48207]
[1776968185771,41.65,77966.67,0.0,-0.8762,0.0001,10.46252]
[1776968190804,41.64,77967.0,0.0,-0.87619,0.0001,10.46316]
[1776968192819,41.64,77973.09,0.0,-0.87567,0.0001,10.49259]
[1776968193825,41.64,77981.4,0.0,-0.87487,0.0001,10.54066]
[1776968194833,41.64,77984.31,0.0,-0.8746,0.0001,10.55725]
[1776968197854,41.63,77977.87,0.0,-0.87524,0.0001,10.51863]
[1776968198865,41.63,77974.67,0.0,-0.87555,0.0001,10.49969]
[1776968203896,41.63,77973.08,0.0,-0.87573,0.0001,10.48901]
[1776968207926,41.63,77978.19,0.0,-0.87526,0.0001,10.51766]
[1776968210088,41.62,77985.8,0.0,-0.87453,0.0001,10.56133]
[1776968215981,41.62,77981.85,0.0,-0.87495,0.0001,10.53618]
[1776968220018,41.61,77974.87,0.0,-0.87565,0.0001,10.49426]
[1776968225046,41.61,77979.84,0.0,-0.87519,0.0001,10.52185]
[1776968227061,41.61,77984.57,0.0,-0.87474,0.0001,10.54879]
[1776968230083,41.61,77991.59,0.0,-0.87408,0.0001,10.5887]
[1776968233105,41.6,77998.15,0.0,-0.87345,0.0001,10.62634]
[1776968235119,41.6,78001.39,0.0,-0.87313,0.0001,10.64539]
[1776968237135,41.6,78014.2,0.0,-0.87188,0.0001,10.72031]
[1776968238140,41.6,78022.22,0.0,-0.87109,0.0001,10.76727]
[1776968239174,41.6,78025.13,0.0,-0.8708,0.0001,10.78419]
[1776968241162,41.6,78032.61,0.0,-0.87007,0.0001,10.82771]
[1776968243180,41.6,78025.9,0.0,-0.87074,0.0001,10.78796]
[1776968246211,41.6,78020.62,0.0,-0.87127,0.0001,10.75642]
[1776968247210,41.6,78014.39,0.0,-0.87189,0.0001,10.71995]
[1776968248220,41.6,78015.32,0.0,-0.8718,0.0001,10.72499]
[1776968249221,41.6,78008.89,0.0,-0.87243,0.0001,10.68735]
[1776968254258,41.6,78011.3,0.0,-0.87225,0.0001,10.69596]
[1776968256270,41.6,78004.9,0.0,-0.87289,0.0001,10.65807]
[1776968259293,41.6,78001.21,0.0,-0.87326,0.0001,10.63597]
[1776968260302,41.6,77992.53,0.0,-0.87411,0.0001,10.58495]
[1776968261306,41.59,77973.99,0.0,-0.8759,0.0001,10.47671]
[1776968262314,41.59,77967.93,0.0,-0.87649,0.0001,10.44132]
[1776968267348,41.59,77964.14,0.0,-0.87686,0.0001,10.41867]
[1776968269362,41.59,77953.29,0.0,-0.8779,0.0001,10.35556]
[1776968272387,41.59,77943.76,0.0,-0.8788,9e-05,10.30036]
[1776968275407,41.59,77950.24,0.0,-0.87819,0.0001,10.33805]
[1776968278431,41.59,77942.47,0.0,-0.87892,9e-05,10.29309]
[1776968279434,41.59,77938.62,0.0,-0.87928,9e-05,10.27088]
[1776968281460,41.59,77934.96,0.0,-0.87963,9e-05,10.24998]
[1776968283467,41.59,77941.26,0.0,-0.87903,9e-05,10.28673]
[1776968285478,41.6,77930.68,0.0,-0.88002,9e-05,10.22578]
[1776968286502,41.59,77919.67,0.0,-0.88106,9e-05,10.16185]
[1776968287493,41.59,77906.74,0.0,-0.88227,9e-05,10.08708]
[1776968288507,41.59,77889.01,0.0,-0.88391,9e-05,9.98501]
[1776968289510,41.59,77889.41,0.0,-0.88387,9e-05,9.98732]
[1776968290662,41.59,77883.81,0.0,-0.88438,9e-05,9.95519]
[1776968292531,41.59,77888.99,0.0,-0.88391,9e-05,9.98498]
[1776968293539,41.59,77898.24,0.0,-0.88305,9e-05,10.03813]
[1776968294545,41.59,77903.34,0.0,-0.88258,9e-05,10.06739]
[1776968295591,41.59,77904.29,0.0,-0.8825,9e-05,10.07273]
[1776968296586,41.59,77944.01,0.0,-0.87877,9e-05,10.30214]
[1776968298602,41.59,77966.41,0.0,-0.87664,0.0001,10.43201]
[1776968299595,41.59,77957.3,0.0,-0.87751,0.0001,10.37906]
[1776968300767,41.59,77949.85,0.0,-0.87822,0.0001,10.33578]
[1776968301621,41.59,77949.85,0.0,-0.87823,0.0001,10.33553]
[1776968303624,41.59,77955.66,0.0,-0.87768,0.0001,10.36871]
[1776968305637,41.59,77950.36,0.0,-0.8782,0.0001,10.33733]
[1776968306644,41.59,77945.72,0.0,-0.87864,9e-05,10.31016]
[1776968308657,41.59,77941.51,0.0,-0.87905,9e-05,10.28535]
[1776968309670,41.59,77936.31,0.0,-0.87955,9e-05,10.25495]
[1776968310837,41.59,77942.3,0.0,-0.87898,9e-05,10.28952]
[1776968312686,41.58,77945.24,0.0,-0.87876,9e-05,10.30077]
[1776968313693,41.58,77953.05,0.0,-0.87802,0.0001,10.34584]
[1776968318730,41.58,77951.56,0.0,-0.87818,0.0001,10.33646]
[1776968320911,41.58,77975.81,0.0,-0.87586,0.0001,10.47701]
[1776968321748,41.58,77975.5,0.0,-0.87589,0.0001,10.47517]
[1776968322755,41.58,77960.61,0.0,-0.87733,0.0001,10.38821]
[1776968323762,41.58,77957.01,0.0,-0.87768,0.0001,10.36705]
[1776968324771,41.58,77944.01,0.0,-0.87892,9e-05,10.29143]
[1776968325778,41.58,77941.49,0.0,-0.87916,9e-05,10.27671]
[1776968327823,41.58,77936.28,0.0,-0.87965,9e-05,10.24633]
[1776968328804,41.58,77920.96,0.0,-0.88109,9e-05,10.15777]
[1776968329807,41.57,77909.95,0.0,-0.88214,9e-05,10.09259]
[1776968330987,41.57,77905.19,0.0,-0.8826,9e-05,10.06445]
[1776968332826,41.56,77898.56,0.0,-0.88326,9e-05,10.02354]
[1776968333833,41.56,77890.51,0.0,-0.88399,9e-05,9.97792]
[1776968336853,41.56,77896.83,0.0,-0.88343,9e-05,10.01301]
[1776968341889,41.56,77898.53,0.0,-0.88327,9e-05,10.02277]
[1776968343902,41.56,77906.68,0.0,-0.88252,9e-05,10.06962]
[1776968345927,41.56,77912.25,0.0,-0.882,9e-05,10.10149]
[1776968346925,41.56,77906.09,0.0,-0.88258,9e-05,10.06573]
[1776968347932,41.56,77898.83,0.0,-0.88325,9e-05,10.02388]
[1776968352966,41.56,77897.41,0.0,-0.88339,9e-05,10.01508]
[1776968358004,41.56,77900.6,0.0,-0.88311,9e-05,10.03298]
[1776968363042,41.55,77905.4,0.0,-0.88267,9e-05,10.06005]
[1776968366065,41.55,77893.71,0.0,-0.88376,9e-05,9.99248]
[1776968367070,41.55,77888.65,0.0,-0.88423,9e-05,9.9632]
[1776968371278,41.55,77901.06,0.0,-0.88314,9e-05,10.02902]
[1776968377139,41.55,77901.77,0.0,-0.88308,9e-05,10.03257]
[1776968381349,41.55,77907.9,0.0,-0.88252,9e-05,10.06728]
[1776968387209,41.55,77907.2,0.0,-0.8826,9e-05,10.06233]
[1776968391419,41.54,77918.47,0.0,-0.88156,9e-05,10.12658]
[1776968393250,41.54,77910.35,0.0,-0.88233,9e-05,10.07931]
[1776968394258,41.54,77903.21,0.0,-0.88299,9e-05,10.03817]
[1776968395274,41.54,77902.28,0.0,-0.88308,9e-05,10.03256]
[1776968396275,41.54,77897.11,0.0,-0.88356,9e-05,10.00273]
[1776968397281,41.54,77889.33,0.0,-0.88428,9e-05,9.958]
[1776968399292,41.54,77882.57,0.0,-0.8849,9e-05,9.91925]
[1776968403324,41.54,77889.67,0.0,-0.88424,9e-05,9.9601]
[1776968408357,41.54,77889.93,0.0,-0.88422,9e-05,9.96139]
[1776968411378,41.54,77896.17,0.0,-0.88365,9e-05,9.9971]
[1776968412429,41.54,77902.82,0.0,-0.88304,9e-05,10.03522]
[1776968418429,41.54,77904.24,0.0,-0.88292,9e-05,10.04268]
[1776968422465,41.54,77897.6,0.0,-0.88355,9e-05,10.00367]
[1776968423464,41.54,77893.35,0.0,-0.88394,9e-05,9.97912]
[1776968425481,41.54,77890.01,0.0,-0.88425,9e-05,9.95982]
[1776968427490,41.54,77897.62,0.0,-0.88355,9e-05,10.00352]
[1776968428500,41.54,77898.22,0.0,-0.8835,9e-05,10.00679]
[1776968430519,41.54,77913.4,0.0,-0.88209,9e-05,10.09401]
[1776968431518,41.53,77919.18,0.0,-0.88161,9e-05,10.12169]
[1776968433535,41.53,77923.67,0.0,-0.8812,9e-05,10.14709]
[1776968437561,41.52,77912.68,0.0,-0.88229,9e-05,10.07994]
[1776968438568,41.52,77911.34,0.0,-0.88241,9e-05,10.07204]
[1776968440581,41.52,77904.79,0.0,-0.88303,9e-05,10.03397]
[1776968442600,41.52,77902.7,0.0,-0.88322,9e-05,10.02172]
[1776968444619,41.52,77892.53,0.0,-0.88416,9e-05,9.96302]
[1776968445619,41.52,77893.82,0.0,-0.88405,9e-05,9.97042]
[1776968450653,41.52,77893.46,0.0,-0.88408,9e-05,9.96821]
[1776968453674,41.52,77899.01,0.0,-0.88357,9e-05,10.00006]
[1776968455689,41.52,77902.1,0.0,-0.88329,9e-05,10.0177]
[1776968458709,41.52,77907.25,0.0,-0.88281,9e-05,10.04712]
[1776968463754,41.52,77907.09,0.0,-0.88284,9e-05,10.0457]
[1776968464759,41.52,77916.43,0.0,-0.88197,9e-05,10.09946]
[1776968465765,41.52,77918.39,0.0,-0.88179,9e-05,10.11059]
[1776968468814,41.51,77929.61,0.0,-0.88075,9e-05,10.17488]
[1776968469815,41.51,77930.66,0.0,-0.88066,9e-05,10.18066]
[1776968470843,41.51,77922.96,0.0,-0.88138,9e-05,10.13584]
[1776968472064,41.51,77875.5,0.0,-0.88577,9e-05,9.86268]
[1776968473923,41.51,77851.54,0.0,-0.88794,9e-05,9.72546]
[1776968475930,41.51,77861.73,0.0,-0.88702,9e-05,9.78365]
[1776968476948,41.51,77869.38,0.0,-0.88633,9e-05,9.82714]
[1776968477984,41.51,77885.2,0.0,-0.88489,9e-05,9.91754]
[1776968478988,41.51,77891.28,0.0,-0.88434,9e-05,9.9523]
[1776968480011,41.51,77895.22,0.0,-0.88398,9e-05,9.97473]
[1776968482125,41.51,77878.85,0.0,-0.88548,9e-05,9.88046]
[1776968483030,41.51,77878.85,0.0,-0.8855,9e-05,9.87953]
[1776968484038,41.5,77881.73,0.0,-0.88524,9e-05,9.89567]
[1776968488074,41.5,77875.79,0.0,-0.88581,9e-05,9.86001]
[1776968490086,41.5,77873.81,0.0,-0.886,9e-05,9.84799]
[1776968491089,41.5,77879.86,0.0,-0.88551,9e-05,9.87693]
[1776968492197,41.5,77887.48,0.0,-0.88482,9e-05,9.9203]
[1776968493103,41.49,77887.36,0.0,-0.88483,9e-05,9.9192]
[1776968498150,41.49,77883.75,0.0,-0.8852,9e-05,9.89633]
[1776968500156,41.49,77891.02,0.0,-0.88454,9e-05,9.93795]
[1776968502279,41.49,77901.81,0.0,-0.88354,9e-05,9.99995]
[1776968503185,41.49,77901.81,0.0,-0.88354,9e-05,10.00006]
[1776968505195,41.49,77907.93,0.0,-0.88297,9e-05,10.0353]
[1776968509224,41.49,77898.21,0.0,-0.88388,9e-05,9.97914]
[1776968510230,41.49,77891.54,0.0,-0.88449,9e-05,9.94084]
[1776968512343,41.49,77884.65,0.0,-0.88512,9e-05,9.9014]
[1776968515265,41.49,77874.89,0.0,-0.88601,9e-05,9.84536]
[1776968517278,41.49,77869.08,0.0,-0.88654,9e-05,9.81202]
[1776968518291,41.49,77859.1,0.0,-0.88744,9e-05,9.75501]
[1776968522413,41.49,77880.32,0.0,-0.88551,9e-05,9.87686]
[1776968523325,41.49,77880.32,0.0,-0.88551,9e-05,9.87678]
[1776968526343,41.49,77872.99,0.0,-0.88618,9e-05,9.83463]
[1776968530371,41.49,77880.94,0.0,-0.88546,9e-05,9.8801]
[1776968534399,41.49,77875.28,0.0,-0.88598,9e-05,9.84745]
[1776968539434,41.49,77882.87,0.0,-0.8853,9e-05,9.89021]
[1776968542561,41.49,77896.69,0.0,-0.88403,9e-05,9.96955]
[1776968543462,41.49,77896.69,0.0,-0.88403,9e-05,9.96962]
[1776968546483,41.49,77890.83,0.0,-0.88457,9e-05,9.93609]
[1776968551518,41.49,77895.47,0.0,-0.88419,9e-05,9.95769]
[1776968552636,41.49,77901.54,0.0,-0.88363,9e-05,9.99264]
[1776968554547,41.49,77908.62,0.0,-0.88297,9e-05,10.03342]
[1776968555551,41.49,77936.01,0.0,-0.88041,9e-05,10.19142]
[1776968556557,41.49,77936.01,0.0,-0.88042,9e-05,10.19114]
[1776968561612,41.48,77933.85,0.0,-0.88064,9e-05,10.17736]
[1776968566643,41.48,77926.55,0.0,-0.88134,9e-05,10.13423]
[1776968571680,41.48,77925.88,0.0,-0.88142,9e-05,10.12962]
[1776968576716,41.48,77929.9,0.0,-0.88105,9e-05,10.15221]
[1776968581750,41.47,77930.01,0.0,-0.88105,9e-05,10.15215]
[1776968586786,41.47,77932.1,0.0,-0.88087,9e-05,10.16365]
[1776968589907,41.47,77938.22,0.0,-0.8803,9e-05,10.19865]
[1776968590872,41.47,77930.85,0.0,-0.88099,9e-05,10.15596]
[1776968591827,41.47,77913.71,0.0,-0.8826,9e-05,10.05674]
[1776968592934,41.47,77923.28,0.0,-0.88171,9e-05,10.11176]
[1776968594873,41.47,77922.92,0.0,-0.88175,9e-05,10.10903]
[1776968596863,41.47,77935.57,0.0,-0.88057,9e-05,10.18207]
[1776968597870,41.47,77935.65,0.0,-0.88056,9e-05,10.18237]
[1776968603002,41.46,77935.81,0.0,-0.88056,9e-05,10.1824]
[1776968606936,41.46,77943.24,0.0,-0.87988,9e-05,10.22475]
[1776968611971,41.46,77944.78,0.0,-0.8798,9e-05,10.22709]
[1776968617007,41.46,77944.29,0.0,-0.87987,9e-05,10.22319]
[1776968619023,41.45,77952.34,0.0,-0.87911,9e-05,10.26949]
[1776968621049,41.45,77956.69,0.0,-0.87871,0.0001,10.2939]
[1776968623158,41.45,77965.11,0.0,-0.87792,0.0001,10.34221]
[1776968626098,41.45,77968.16,0.0,-0.87764,0.0001,10.35944]
[1776968628122,41.45,77958.3,0.0,-0.87858,0.0001,10.30174]
[1776968629122,41.45,77949.47,0.0,-0.87942,9e-05,10.25033]
[1776968630133,41.45,77941.91,0.0,-0.88014,9e-05,10.20619]
[1776968631136,41.45,77939.5,0.0,-0.88037,9e-05,10.19201]
[1776968635165,41.44,77936.16,0.0,-0.8807,9e-05,10.17197]
[1776968639192,41.44,77944.26,0.0,-0.87995,9e-05,10.2183]
[1776968641206,41.44,77938.08,0.0,-0.88054,9e-05,10.18208]
[1776968642215,41.44,77936.53,0.0,-0.88069,9e-05,10.17295]
[1776968647250,41.44,77939.16,0.0,-0.88045,9e-05,10.18751]
[1776968652290,41.44,77938.49,0.0,-0.88052,9e-05,10.18294]
[1776968657322,41.43,77935.11,0.0,-0.88085,9e-05,10.1628]
[1776968661352,41.43,77928.95,0.0,-0.88143,9e-05,10.12682]
[1776968663439,41.43,77914.42,0.0,-0.88279,9e-05,10.0427]
[1776968664383,41.43,77913.68,0.0,-0.88286,9e-05,10.03842]
[1776968665383,41.43,77904.97,0.0,-0.88367,9e-05,9.9882]
[1776968666391,41.43,77900.84,0.0,-0.88405,9e-05,9.96424]
[1776968671425,41.43,77900.61,0.0,-0.88413,9e-05,9.95729]
[1776968672432,41.43,77910.67,0.0,-0.8832,9e-05,10.0154]
[1776968673517,41.43,77911.02,0.0,-0.88317,9e-05,10.01744]
[1776968679483,41.43,77909.68,0.0,-0.88329,9e-05,10.0097]
[1776968680490,41.43,77903.84,0.0,-0.88383,9e-05,9.97601]
[1776968685524,41.43,77904.26,0.0,-0.88379,9e-05,9.97853]
[1776968690560,41.43,77900.76,0.0,-0.88411,9e-05,9.95837]
[1776968692574,41.43,77909.19,0.0,-0.88333,9e-05,10.0069]
[1776968697611,41.43,77903.34,0.0,-0.88388,9e-05,9.97293]
[1776968702643,41.43,77902.02,0.0,-0.884,9e-05,9.96515]
[1776968706673,41.43,77893.06,0.0,-0.88483,9e-05,9.91351]
[1776968707682,41.43,77880.54,0.0,-0.88598,9e-05,9.84137]
[1776968709694,41.43,77880.11,0.0,-0.88602,9e-05,9.8388]
[1776968714731,41.43,77879.71,0.0,-0.88607,9e-05,9.83596]
[1776968715739,41.43,77874.37,0.0,-0.88656,9e-05,9.80522]
[1776968716744,41.43,77866.02,0.0,-0.88732,9e-05,9.75728]
[1776968718756,41.43,77866.55,0.0,-0.88727,9e-05,9.76027]
[1776968720772,41.43,77863.25,0.0,-0.88757,9e-05,9.7412]
[1776968725807,41.43,77865.08,0.0,-0.88742,9e-05,9.75079]
[1776968727821,41.42,77859.25,0.0,-0.88795,9e-05,9.71686]
[1776968732857,41.42,77853.54,0.0,-0.88853,9e-05,9.67813]
[1776968737892,41.42,77856.05,0.0,-0.88831,9e-05,9.69213]
[1776968742926,41.42,77859.73,0.0,-0.88799,9e-05,9.71288]
[1776968746956,41.42,77866.73,0.0,-0.88736,9e-05,9.75271]
[1776968747961,41.42,77872.61,0.0,-0.88682,9e-05,9.78629]
[1776968749975,41.42,77875.68,0.0,-0.88655,9e-05,9.80357]
[1776968752997,41.42,77869.39,0.0,-0.88713,9e-05,9.76707]
[1776968755015,41.42,77864.6,0.0,-0.88757,9e-05,9.73949]
[1776968756019,41.42,77872.49,0.0,-0.88685,9e-05,9.78463]
[1776968757025,41.42,77877.79,0.0,-0.88637,9e-05,9.81491]
[1776968762065,41.41,77877.2,0.0,-0.88644,9e-05,9.81079]
[1776968764157,41.41,77866.2,0.0,-0.88744,9e-05,9.7475]
[1776968765081,41.41,77866.2,0.0,-0.88744,9e-05,9.74744]
[1776968767095,41.41,77871.35,0.0,-0.88698,9e-05,9.77681]
[1776968769108,41.41,77871.27,0.0,-0.88699,9e-05,9.77612]
[1776968774228,41.41,77874.18,0.0,-0.88673,9e-05,9.79222]
[1776968780185,41.41,77872.25,0.0,-0.88692,9e-05,9.78024]
[1776968785234,41.41,77871.37,0.0,-0.88701,9e-05,9.77442]
[1776968787240,41.41,77879.71,0.0,-0.88626,9e-05,9.8219]
[1776968788247,41.4,77882.21,0.0,-0.88604,9e-05,9.83602]
[1776968793295,41.4,77883.93,0.0,-0.88595,9e-05,9.83916]
[1776968798319,41.4,77882.68,0.0,-0.88609,9e-05,9.83064]
[1776968801339,41.39,77875.22,0.0,-0.88678,9e-05,9.78702]
[1776968802346,41.39,77871.02,0.0,-0.88717,9e-05,9.76272]
[1776968807401,41.39,77868.09,0.0,-0.88745,9e-05,9.74479]
[1776968808394,41.39,77861.61,0.0,-0.88804,9e-05,9.70758]
[1776968813426,41.39,77868.6,0.0,-0.88742,9e-05,9.74689]
[1776968817454,41.39,77873.9,0.0,-0.88695,9e-05,9.77646]
[1776968822502,41.38,77878.66,0.0,-0.88654,9e-05,9.80255]
[1776968824580,41.38,77901.87,0.0,-0.88442,9e-05,9.93537]
[1776968825511,41.38,77901.87,0.0,-0.88442,9e-05,9.93519]
[1776968829541,41.38,77906.35,0.0,-0.88402,9e-05,9.96048]
[1776968834649,41.38,77910.23,0.0,-0.88366,9e-05,9.98282]
[1776968839614,41.38,77912.68,0.0,-0.88345,9e-05,9.99586]
[1776968842632,41.38,77918.47,0.0,-0.88291,9e-05,10.02919]
[1776968847669,41.37,77918.25,0.0,-0.88294,9e-05,10.02752]
[1776968848673,41.37,77909.14,0.0,-0.88379,9e-05,9.9749]
[1776968851715,41.37,77896.82,0.0,-0.88498,9e-05,9.89809]
[1776968852703,41.37,77889.58,0.0,-0.88565,9e-05,9.85605]
[1776968857736,41.37,77886.4,0.0,-0.88597,9e-05,9.83604]
[1776968862771,41.36,77890.95,0.0,-0.88558,9e-05,9.86052]
[1776968866800,41.36,77897.3,0.0,-0.88503,9e-05,9.89559]
[1776968867810,41.36,77902.71,0.0,-0.88453,9e-05,9.92632]
[1776968872845,41.35,77902.68,0.0,-0.88457,9e-05,9.92387]
[1776968877880,41.34,77892.28,0.0,-0.88557,9e-05,9.86176]
[1776968878887,41.34,77890.28,0.0,-0.88576,9e-05,9.84989]
[1776968883920,41.34,77889.03,0.0,-0.8859,9e-05,9.84098]
[1776968888955,41.33,77880.27,0.0,-0.88673,9e-05,9.78901]
[1776968889963,41.33,77872.49,0.0,-0.88744,9e-05,9.74411]
[1776968890970,41.33,77873.94,0.0,-0.88731,9e-05,9.75224]
[1776968896006,41.33,77875.07,0.0,-0.88722,9e-05,9.75781]
[1776968901042,41.33,77880.24,0.0,-0.88676,9e-05,9.78666]
[1776968902055,41.33,77887.24,0.0,-0.88613,9e-05,9.82669]
[1776968903056,41.33,77890.23,0.0,-0.88586,9e-05,9.84364]
[1776968905140,41.32,77891.93,0.0,-0.88571,9e-05,9.85284]
[1776968907082,41.32,77897.09,0.0,-0.88525,9e-05,9.88195]
[1776968909096,41.32,77898.85,0.0,-0.8851,9e-05,9.89141]
[1776968913134,41.32,77889.86,0.0,-0.886,9e-05,9.83278]
[1776968915138,41.32,77886.52,0.0,-0.88631,9e-05,9.81301]
[1776968920173,41.31,77887.67,0.0,-0.88623,9e-05,9.8183]
[1776968923193,41.31,77892.99,0.0,-0.88576,9e-05,9.84806]
[1776968928231,41.3,77892.73,0.0,-0.88581,9e-05,9.84497]
[1776968933265,41.3,77894.61,0.0,-0.88566,9e-05,9.85408]
[1776968934273,41.3,77889.01,0.0,-0.88618,9e-05,9.82149]
[1776968935278,41.3,77874.05,0.0,-0.88755,9e-05,9.73522]
[1776968936288,41.3,77867.91,0.0,-0.88811,9e-05,9.69983]
[1776968937295,41.3,77868.94,0.0,-0.88802,9e-05,9.70549]
[1776968942330,41.3,77868.01,0.0,-0.88811,9e-05,9.6996]
[1776968945420,41.29,77858.44,0.0,-0.88898,9e-05,9.64462]
[1776968951393,41.29,77864.3,0.0,-0.88845,9e-05,9.67805]
[1776968954414,41.29,77885.49,0.0,-0.88653,9e-05,9.7994]
[1776968955492,41.29,77890.71,0.0,-0.88606,9e-05,9.8292]
[1776968959449,41.29,77896.75,0.0,-0.88552,9e-05,9.86296]
[1776968964484,41.29,77900.15,0.0,-0.88523,9e-05,9.88142]
[1776968969520,41.28,77899.98,0.0,-0.88527,9e-05,9.87897]
[1776968974562,41.28,77894.26,0.0,-0.88587,9e-05,9.83887]
[1776968979592,41.27,77900.71,0.0,-0.88531,9e-05,9.87447]
[1776968981606,41.27,77905.74,0.0,-0.88485,9e-05,9.90293]
[1776968985702,41.27,77910.0,0.0,-0.88445,9e-05,9.92788]
[1776968991676,41.27,77909.37,0.0,-0.8845,9e-05,9.92455]
[1776968995778,41.27,77894.54,0.0,-0.88588,9e-05,9.83843]
[1776968996714,41.27,77894.54,0.0,-0.88589,9e-05,9.83764]
[1776969001747,41.26,77894.28,0.0,-0.88595,9e-05,9.83439]
[1776969002754,41.26,77899.55,0.0,-0.88546,9e-05,9.86467]
[1776969003762,41.26,77905.64,0.0,-0.8849,9e-05,9.89966]
[1776969008795,41.26,77907.89,0.0,-0.88471,9e-05,9.91182]
[1776969010819,41.26,77928.97,0.0,-0.88275,9e-05,10.03362]
[1776969011818,41.26,77943.35,0.0,-0.8814,9e-05,10.11703]
[1776969012823,41.26,77944.93,0.0,-0.88126,9e-05,10.12601]
[1776969014852,41.26,77952.6,0.0,-0.88054,9e-05,10.17022]
[1776969015970,41.26,77970.81,0.0,-0.87881,0.0001,10.27613]
[1776969016879,41.26,77970.81,0.0,-0.87882,0.0001,10.27584]
[1776969018890,41.26,77974.51,0.0,-0.87847,0.0001,10.29701]
[1776969021914,41.25,77981.99,0.0,-0.87776,0.0001,10.34]
[1776969024938,41.25,77987.3,0.0,-0.87726,0.0001,10.37024]
[1776969026021,41.25,77993.11,0.0,-0.87671,0.0001,10.40397]
[1776969027955,41.25,77999.05,0.0,-0.87614,0.0001,10.43815]
[1776969029971,41.25,78004.55,0.0,-0.87562,0.0001,10.46967]
[1776969031990,41.24,77999.52,0.0,-0.87618,0.0001,10.43395]
[1776969032991,41.24,77993.28,0.0,-0.87679,0.0001,10.3971]
[1776969033996,41.24,77984.52,0.0,-0.87763,0.0001,10.3456]
[1776969039056,41.24,77982.61,0.0,-0.87783,0.0001,10.33354]
[1776969041049,41.24,77987.89,0.0,-0.87733,0.0001,10.36416]
[1776969043063,41.24,77992.4,0.0,-0.8769,0.0001,10.39019]
[1776969046164,41.24,78004.81,0.0,-0.87571,0.0001,10.46232]
[1776969048104,41.24,78008.36,0.0,-0.87537,0.0001,10.48261]
[1776969050112,41.23,78014.24,0.0,-0.8748,0.0001,10.51677]
[1776969054143,41.23,78019.64,0.0,-0.87428,0.0001,10.5481]
[1776969056234,41.23,78011.51,0.0,-0.87508,0.0001,10.49978]
[1776969058169,41.23,78011.49,0.0,-0.8751,0.0001,10.49898]
[1776969063204,41.23,78010.87,0.0,-0.87519,0.0001,10.49375]
[1776969065217,41.22,78018.87,0.0,-0.87441,0.0001,10.54014]
[1776969066305,41.22,78026.17,0.0,-0.8737,0.0001,10.58274]
[1776969068240,41.22,78035.43,0.0,-0.87279,0.0001,10.63708]
[1776969069261,41.22,78035.57,0.0,-0.87278,0.0001,10.63768]
[1776969071260,41.22,78019.79,0.0,-0.87434,0.0001,10.5443]
[1776969072267,41.22,78014.55,0.0,-0.87486,0.0001,10.51338]
[1776969074282,41.22,78014.3,0.0,-0.87489,0.0001,10.5118]
[1776969076375,41.22,78019.89,0.0,-0.87434,0.0001,10.54458]
[1776969079316,41.22,78021.49,0.0,-0.87419,0.0001,10.55371]
[1776969082339,41.22,78028.27,0.0,-0.87352,0.0001,10.59331]
[1776969087372,41.21,78031.34,0.0,-0.87323,0.0001,10.61068]
[1776969091401,41.21,78039.82,0.0,-0.87246,0.0001,10.65447]
[1776969093414,41.21,78040.83,0.0,-0.87237,0.0001,10.65981]
[1776969095430,41.21,78046.38,0.0,-0.87182,0.0001,10.69235]
[1776969096516,41.21,78046.33,0.0,-0.87184,0.0001,10.69151]
[1776969100465,41.21,78041.05,0.0,-0.87238,0.0001,10.65955]
[1776969101477,41.21,78030.84,0.0,-0.87339,0.0001,10.59908]
[1776969102482,41.2,78023.39,0.0,-0.87413,0.0001,10.55493]
[1776969104491,41.2,78016.58,0.0,-0.8748,0.0001,10.51474]
[1776969109527,41.2,78014.17,0.0,-0.87504,0.0001,10.50037]
[1776969114566,41.2,78005.93,0.0,-0.87585,0.0001,10.45183]
[1776969115578,41.2,77994.88,0.0,-0.87692,0.0001,10.38683]
[1776969120607,41.2,77992.24,0.0,-0.87719,0.0001,10.3707]
[1776969121614,41.2,77983.86,0.0,-0.878,0.0001,10.32153]
[1776969123630,41.2,77978.63,0.0,-0.8785,0.0001,10.29084]
[1776969125642,41.2,77985.62,0.0,-0.87783,0.0001,10.33159]
[1776969130678,41.2,77986.48,0.0,-0.87776,0.0001,10.33592]
[1776969135713,41.2,77994.3,0.0,-0.87702,0.0001,10.3811]
[1776969136801,41.2,78011.02,0.0,-0.8754,0.0001,10.47898]
[1776969142766,41.19,78010.37,0.0,-0.87549,0.0001,10.47325]
[1776969145795,41.19,78004.54,0.0,-0.87608,0.0001,10.43817]
[1776969146873,41.19,77992.24,0.0,-0.87727,0.0001,10.36577]
[1776969147798,41.19,77992.24,0.0,-0.87728,0.0001,10.36562]
[1776969148805,41.19,77985.79,0.0,-0.8779,0.0001,10.32773]
[1776969153841,41.18,77981.58,0.0,-0.87839,0.0001,10.29603]
[1776969156943,41.18,77974.48,0.0,-0.87908,0.0001,10.25371]
[1776969162913,41.18,77978.78,0.0,-0.87869,0.0001,10.27746]
[1776969163916,41.18,77988.05,0.0,-0.8778,0.0001,10.33152]
[1776969168952,41.17,77985.75,0.0,-0.87804,0.0001,10.31682]
[1776969170979,41.17,77976.61,0.0,-0.87893,0.0001,10.26279]
[1776969174995,41.17,77969.47,0.0,-0.87963,0.0001,10.22017]
[1776969179022,41.17,77962.1,0.0,-0.88034,0.0001,10.17644]
[1776969183055,41.16,77952.96,0.0,-0.88122,9e-05,10.12282]
[1776969184057,41.16,77947.78,0.0,-0.88171,9e-05,10.0926]
[1776969187153,41.16,77963.21,0.0,-0.88025,0.0001,10.18252]
[1776969189092,41.16,77965.27,0.0,-0.88005,0.0001,10.19437]
[1776969194127,41.16,77964.6,0.0,-0.88013,0.0001,10.18968]
[1776969199162,41.16,77969.09,0.0,-0.87971,0.0001,10.21515]
[1776969204197,41.16,77974.63,0.0,-0.8792,0.0001,10.24651]
[1776969209233,41.15,77976.04,0.0,-0.87909,0.0001,10.25347]
[1776969214268,41.15,77980.07,0.0,-0.87878,0.0001,10.27032]
[1776969216283,41.15,77985.81,0.0,-0.87823,0.0001,10.30362]
[1776969217364,41.15,77991.55,0.0,-0.87768,0.0001,10.3372]
[1776969220309,41.15,77995.29,0.0,-0.87731,0.0001,10.35935]
[1776969222326,41.15,77997.54,0.0,-0.87709,0.0001,10.37287]
[1776969227434,41.15,78003.97,0.0,-0.87646,0.0001,10.41101]
[1776969233402,41.15,78003.84,0.0,-0.87646,0.0001,10.41062]
[1776969238435,41.15,78006.15,0.0,-0.87623,0.0001,10.4245]
[1776969241456,41.15,77999.74,0.0,-0.87686,0.0001,10.38651]
[1776969246493,41.15,78003.11,0.0,-0.87655,0.0001,10.40549]
[1776969249512,41.15,78015.33,0.0,-0.87536,0.0001,10.47683]
[1776969250519,41.15,78026.05,0.0,-0.87431,0.0001,10.53998]
[1776969251528,41.15,78030.97,0.0,-0.87383,0.0001,10.56891]
[1776969252534,41.15,78036.13,0.0,-0.87332,0.0001,10.59925]
[1776969254548,41.15,78036.89,0.0,-0.87325,0.0001,10.60339]
[1776969257644,41.14,78019.5,0.0,-0.87497,0.0001,10.50033]
[1776969258579,41.14,78019.5,0.0,-0.87498,0.0001,10.50023]
[1776969259583,41.14,78016.98,0.0,-0.87522,0.0001,10.48537]
[1776969261598,41.14,77998.04,0.0,-0.87707,0.0001,10.37373]
[1776969262604,41.14,77992.24,0.0,-0.87764,0.0001,10.33951]
[1776969267718,41.14,77998.1,0.0,-0.8771,0.0001,10.37225]
[1776969272674,41.14,78004.6,0.0,-0.87654,0.0001,10.40407]
[1776969277788,41.13,78002.31,0.0,-0.87677,0.0001,10.39003]
[1776969283754,41.13,78001.21,0.0,-0.87689,0.0001,10.38298]
[1776969286773,41.13,77993.68,0.0,-0.87762,0.0001,10.33859]
[1776969291809,41.13,77994.03,0.0,-0.87761,0.0001,10.33933]
[1776969293822,41.13,77999.07,0.0,-0.87713,0.0001,10.36832]
[1776969298859,41.13,77995.22,0.0,-0.87751,0.0001,10.34532]
[1776969300895,41.12,77987.59,0.0,-0.87825,0.0001,10.30006]
[1776969302884,41.12,77975.13,0.0,-0.87946,0.0001,10.22676]
[1776969305907,41.12,77978.37,0.0,-0.87915,0.0001,10.24522]
[1776969306916,41.12,77984.83,0.0,-0.87854,0.0001,10.28283]
[1776969307918,41.12,77990.02,0.0,-0.87804,0.0001,10.31298]
[1776969312954,41.12,77990.46,0.0,-0.87802,0.0001,10.31404]
[1776969318070,41.11,77991.5,0.0,-0.87795,0.0001,10.31868]
[1776969322017,41.11,77985.99,0.0,-0.8785,0.0001,10.28528]
[1776969324032,41.11,77994.29,0.0,-0.87771,0.0001,10.33344]
[1776969326046,41.11,77999.42,0.0,-0.87722,0.0001,10.36291]
[1776969328145,41.1,78005.63,0.0,-0.87662,0.0001,10.39898]
[1776969329066,41.1,78005.44,0.0,-0.87665,0.0001,10.3977]
[1776969334102,41.1,78005.05,0.0,-0.87675,0.0001,10.38909]
[1776969336115,41.1,77998.33,0.0,-0.87741,0.0001,10.34936]
[1776969341152,41.1,77996.34,0.0,-0.87761,0.0001,10.33734]
[1776969344171,41.1,77988.69,0.0,-0.87835,0.0001,10.29208]
[1776969345178,41.1,77983.01,0.0,-0.8789,0.0001,10.2586]
[1776969350215,41.1,77979.46,0.0,-0.87926,0.0001,10.23702]
[1776969354244,41.09,77985.12,0.0,-0.87872,0.0001,10.26958]
[1776969357263,41.09,77993.44,0.0,-0.87793,0.0001,10.31768]
[1776969361291,41.09,77999.14,0.0,-0.8774,0.0001,10.34999]
[1776969364313,41.09,78012.64,0.0,-0.87609,0.0001,10.42932]
[1776969369359,41.09,78013.86,0.0,-0.87596,0.0001,10.43674]
[1776969371371,41.09,78003.73,0.0,-0.87696,0.0001,10.37678]
[1776969376407,41.09,78009.31,0.0,-0.87643,0.0001,10.40882]
[1776969381460,41.09,78007.61,0.0,-0.87659,0.0001,10.39898]
[1776969382465,41.09,78016.14,0.0,-0.87576,0.0001,10.44905]
[1776969383472,41.09,78017.67,0.0,-0.87561,0.0001,10.45812]
[1776969386497,41.09,78022.79,0.0,-0.8751,0.0001,10.48841]
[1776969387503,41.09,78017.4,0.0,-0.87563,0.0001,10.45663]
[1776969389517,41.09,78012.69,0.0,-0.87609,0.0001,10.42896]
[1776969393543,41.09,78002.04,0.0,-0.87719,0.0001,10.36062]
[1776969394552,41.09,78000.71,0.0,-0.87732,0.0001,10.3527]
[1776969396572,41.09,78009.33,0.0,-0.87648,0.0001,10.40349]
[1776969397572,41.09,78003.95,0.0,-0.877,0.0001,10.37195]
[1776969398658,41.09,78015.64,0.0,-0.87586,0.0001,10.4409]
[1776969400597,41.09,78022.03,0.0,-0.87523,0.0001,10.47874]
[1776969401604,41.09,78024.3,0.0,-0.875,0.0001,10.49212]
[1776969403620,41.09,78031.85,0.0,-0.87426,0.0001,10.53664]
[1776969404633,41.09,78035.48,0.0,-0.8739,0.0001,10.55801]
[1776969405645,41.09,78043.38,0.0,-0.87312,0.0001,10.6046]
[1776969406643,41.09,78057.43,0.0,-0.87173,0.0001,10.68761]
[1776969407650,41.09,78063.68,0.0,-0.8711,0.0001,10.72437]
[1776969408729,41.08,78062.47,0.0,-0.87123,0.0001,10.71687]
[1776969414701,41.08,78062.4,0.0,-0.87127,0.0001,10.7145]
[1776969419737,41.07,78067.02,0.0,-0.87083,0.0001,10.74053]
[1776969420742,41.07,78064.44,0.0,-0.87109,0.0001,10.7251]
[1776969425778,41.07,78055.11,0.0,-0.87204,0.0001,10.669]
[1776969426791,41.07,78055.91,0.0,-0.87197,0.0001,10.67345]
[1776969428874,41.07,78065.66,0.0,-0.871,0.0001,10.73066]
[1776969430812,41.07,78065.91,0.0,-0.87099,0.0001,10.73143]
[1776969435849,41.06,78062.53,0.0,-0.87136,0.0001,10.70954]
[1776969440888,41.06,78067.72,0.0,-0.87087,0.0001,10.73867]
[1776969441899,41.06,78080.48,0.0,-0.86958,0.0001,10.81431]
[1776969442901,41.06,78084.04,0.0,-0.86923,0.0001,10.83522]
[1776969444926,41.06,78086.89,0.0,-0.86894,0.0001,10.85208]
[1776969449952,41.05,78087.56,0.0,-0.86889,0.0001,10.85517]
[1776969450963,41.05,78078.36,0.0,-0.86982,0.0001,10.80011]
[1776969452972,41.05,78074.6,0.0,-0.87027,0.0001,10.77174]
[1776969458008,41.05,78074.82,0.0,-0.87025,0.0001,10.77295]
[1776969459087,41.05,78080.42,0.0,-0.86968,0.0001,10.80626]
[1776969462038,41.05,78087.18,0.0,-0.869,0.0001,10.84616]
[1776969467077,41.05,78094.16,0.0,-0.86831,0.0001,10.88653]
[1776969468079,41.04,78085.65,0.0,-0.86918,0.0001,10.8355]
[1776969469086,41.04,78084.61,0.0,-0.86929,0.0001,10.82927]
[1776969473116,41.04,78081.47,0.0,-0.86962,0.0001,10.80995]
[1776969478153,41.04,78082.22,0.0,-0.86954,0.0001,10.81438]
[1776969483184,41.04,78083.14,0.0,-0.86945,0.0001,10.81973]
[1776969484192,41.04,78076.8,0.0,-0.87009,0.0001,10.78208]
[1776969489297,41.04,78093.39,0.0,-0.86841,0.0001,10.88092]
[1776969490240,41.04,78093.26,0.0,-0.86842,0.0001,10.88007]
[1776969491240,41.04,78100.78,0.0,-0.86765,0.0001,10.92487]
[1776969492249,41.04,78108.68,0.0,-0.86685,0.0001,10.97164]
[1776969496282,41.04,78102.72,0.0,-0.86747,0.0001,10.93533]
[1776969501312,41.04,78103.63,0.0,-0.86739,0.0001,10.94002]
[1776969503342,41.04,78097.46,0.0,-0.86803,0.0001,10.90298]
[1776969504338,41.04,78089.47,0.0,-0.86884,0.0001,10.85536]
[1776969505344,41.04,78081.93,0.0,-0.86961,0.0001,10.81052]
[1776969510379,41.04,78083.5,0.0,-0.86945,0.0001,10.82002]
[1776969514408,41.04,78078.27,0.0,-0.87004,0.0001,10.78281]
[1776969519512,41.03,78080.28,0.0,-0.86985,0.0001,10.79388]
[1776969522463,41.03,78089.53,0.0,-0.86892,0.0001,10.84869]
[1776969526491,41.03,78082.53,0.0,-0.86964,0.0001,10.80668]
[1776969528506,41.03,78076.5,0.0,-0.87025,0.0001,10.77042]
[1776969529582,41.03,78066.85,0.0,-0.87123,0.0001,10.71293]
[1776969531527,41.03,78063.49,0.0,-0.87157,0.0001,10.69277]
[1776969536564,41.03,78059.11,0.0,-0.87202,0.0001,10.66631]
[1776969541619,41.03,78062.32,0.0,-0.8717,0.0001,10.685]
[1776969546631,41.03,78060.5,0.0,-0.87189,0.0001,10.67385]
[1776969551667,41.02,78064.67,0.0,-0.87148,0.0001,10.69824]
[1776969552679,41.02,78070.33,0.0,-0.87091,0.0001,10.73175]
[1776969553687,41.02,78078.5,0.0,-0.87009,0.0001,10.78017]
[1776969554691,41.02,78074.28,0.0,-0.87052,0.0001,10.75488]
[1776969556720,41.02,78068.3,0.0,-0.87112,0.0001,10.71918]
[1776969558720,41.02,78061.34,0.0,-0.87183,0.0001,10.67749]
[1776969559811,41.02,78050.21,0.0,-0.87294,0.0001,10.61143]
[1776969560731,41.02,78050.21,0.0,-0.87294,0.0001,10.61142]
[1776969565765,41.02,78034.09,0.0,-0.87454,0.0001,10.51597]
[1776969566780,41.02,78035.31,0.0,-0.87442,0.0001,10.52317]
[1776969571810,41.02,78033.43,0.0,-0.87467,0.0001,10.5061]
[1776969576848,41.02,78027.92,0.0,-0.87521,0.0001,10.47344]
[1776969578861,41.02,78022.86,0.0,-0.87571,0.0001,10.44353]
[1776969583893,41.02,78020.24,0.0,-0.87597,0.0001,10.42817]
[1776969585907,41.02,78014.52,0.0,-0.87652,0.0001,10.39454]
[1776969588929,41.02,78020.7,0.0,-0.87591,0.0001,10.43124]
[1776969590026,41.02,78042.61,0.0,-0.87375,0.0001,10.56073]
[1776969590945,41.02,78042.61,0.0,-0.87375,0.0001,10.56077]
[1776969591951,41.02,78055.16,0.0,-0.8725,0.0001,10.63515]
[1776969592959,41.02,78057.03,0.0,-0.87232,0.0001,10.64619]
[1776969597994,41.02,78058.52,0.0,-0.87217,0.0001,10.65471]
[1776969603033,41.02,78057.08,0.0,-0.87232,0.0001,10.64589]
[1776969607059,41.02,78066.24,0.0,-0.87141,0.0001,10.69996]
[1776969609073,41.02,78077.89,0.0,-0.87024,0.0001,10.76914]
[1776969610165,41.02,78082.3,0.0,-0.86979,0.0001,10.7954]
[1776969611089,41.02,78082.3,0.0,-0.86979,0.0001,10.79537]
[1776969614112,41.02,78076.76,0.0,-0.87035,0.0001,10.76238]
[1776969616127,41.02,78068.15,0.0,-0.87122,0.0001,10.71104]
[1776969618139,41.02,78065.63,0.0,-0.87148,0.0001,10.69576]
[1776969620236,41.02,78053.52,0.0,-0.8727,0.0001,10.62364]
[1776969622170,41.01,78050.1,0.0,-0.87304,0.0001,10.60322]
[1776969627204,41.01,78044.71,0.0,-0.87358,0.0001,10.57093]
[1776969630306,41.01,78050.78,0.0,-0.87299,0.0001,10.60639]
[1776969636268,41.01,78060.12,0.0,-0.87211,0.0001,10.65623]
[1776969637279,41.01,78064.36,0.0,-0.87169,0.0001,10.68129]
[1776969640296,41.01,78068.92,0.0,-0.87124,0.0001,10.70794]
[1776969644348,41.01,78060.94,0.0,-0.87205,0.0001,10.65995]
[1776969645333,41.01,78051.15,0.0,-0.87303,0.0001,10.60181]
[1776969646339,41.01,78046.61,0.0,-0.87348,0.0001,10.57491]
[1776969648353,41.01,78044.87,0.0,-0.87365,0.0001,10.56469]
[1776969651375,41.01,78034.49,0.0,-0.87467,0.0001,10.50345]
[1776969652383,41.01,78029.63,0.0,-0.87516,0.0001,10.47467]
[1776969654397,41.01,78028.98,0.0,-0.87522,0.0001,10.47082]
[1776969655406,41.01,78035.48,0.0,-0.87458,0.0001,10.50923]
[1776969656411,41.01,78036.44,0.0,-0.87448,0.0001,10.51485]
[1776969659439,41.01,78041.54,0.0,-0.87398,0.0001,10.54486]
[1776969660523,41.01,78034.42,0.0,-0.87469,0.0001,10.50264]
[1776969662455,41.01,78025.03,0.0,-0.87562,0.0001,10.447]
[1776969663463,41.01,78023.27,0.0,-0.87579,0.0001,10.43664]
[1776969664533,41.01,78033.73,0.0,-0.87476,0.0001,10.49847]
[1776969665476,41.01,78038.14,0.0,-0.87432,0.0001,10.5245]
[1776969669506,41.01,78041.3,0.0,-0.87401,0.0001,10.54326]
[1776969673535,41.01,78052.4,0.0,-0.8729,0.0001,10.60935]
[1776969674540,41.01,78056.72,0.0,-0.87247,0.0001,10.63491]
[1776969679576,41.01,78053.57,0.0,-0.87279,0.0001,10.61605]
[1776969684644,41.01,78055.79,0.0,-0.87257,0.0001,10.62887]
[1776969686625,41.01,78065.13,0.0,-0.87164,0.0001,10.684]
[1776969690734,41.01,78055.87,0.0,-0.87258,0.0001,10.62868]
[1776969692667,41.01,78052.17,0.0,-0.873,0.0001,10.60105]
[1776969697705,41.0,78048.96,0.0,-0.87333,0.0001,10.58166]
[1776969699718,41.0,78043.06,0.0,-0.87391,0.0001,10.54671]
[1776969703744,41.0,78037.77,0.0,-0.87444,0.0001,10.51531]
[1776969708779,41.0,78040.57,0.0,-0.87417,0.0001,10.53117]
[1776969709787,41.0,78053.4,0.0,-0.8729,0.0001,10.60709]
[1776969714827,41.0,78052.63,0.0,-0.87298,0.0001,10.60213]
[1776969717844,41.0,78059.47,0.0,-0.8723,0.0001,10.64248]
[1776969720945,41.0,78053.98,0.0,-0.87286,0.0001,10.60964]
[1776969725919,41.0,78060.58,0.0,-0.87221,0.0001,10.64835]
[1776969726907,41.0,78068.44,0.0,-0.87141,0.0001,10.69515]
[1776969727917,41.0,78070.81,0.0,-0.87118,0.0001,10.70931]
[1776969732952,41.0,78068.16,0.0,-0.87144,0.0001,10.69362]
[1776969737985,41.0,78071.94,0.0,-0.87105,0.0001,10.7165]
[1776969743025,41.0,78067.44,0.0,-0.8715,0.0001,10.69013]
[1776969744033,41.0,78061.63,0.0,-0.87208,0.0001,10.65564]
[1776969745041,41.0,78054.52,0.0,-0.87279,0.0001,10.61372]
[1776969746046,41.0,78053.23,0.0,-0.87291,0.0001,10.60627]
[1776969750074,41.0,78061.55,0.0,-0.87207,0.0001,10.65638]
[1776969755173,41.01,78058.81,0.0,-0.87239,0.0001,10.63506]
[1776969757129,41.01,78039.13,0.0,-0.87435,0.0001,10.51833]
[1776969758136,41.01,78036.04,0.0,-0.87466,0.0001,10.50012]
[1776969760151,41.0,78041.6,0.0,-0.87411,0.0001,10.53278]
[1776969765199,41.0,78028.1,0.0,-0.87545,0.0001,10.45236]
[1776969766199,41.0,78014.14,0.0,-0.87682,0.0001,10.36998]
[1776969767207,41.0,78008.46,0.0,-0.87737,0.0001,10.33662]
[1776969768214,41.0,78009.4,0.0,-0.87728,0.0001,10.3423]
[1776969773250,41.0,77998.22,0.0,-0.87836,0.0001,10.27676]
[1776969774256,41.0,77998.24,0.0,-0.87836,0.0001,10.27685]
[1776969775264,41.0,77992.21,0.0,-0.87894,0.0001,10.24139]
[1776969776273,41.0,77993.16,0.0,-0.87885,0.0001,10.247]
[1776969778291,41.0,78000.78,0.0,-0.87811,0.0001,10.29181]
[1776969780307,41.01,78013.7,0.0,-0.87685,0.0001,10.36834]
[1776969781382,41.01,78034.05,0.0,-0.87485,0.0001,10.48858]
[1776969782320,41.01,78034.05,0.0,-0.87485,0.0001,10.4886]
[1776969784333,41.01,78031.68,0.0,-0.87508,0.0001,10.47455]
[1776969785338,41.01,78024.31,0.0,-0.87581,0.0001,10.43102]
[1776969786344,41.01,78021.35,0.0,-0.8761,0.0001,10.41361]
[1776969788360,41.01,78011.19,0.0,-0.87709,0.0001,10.35392]
[1776969789365,41.01,78009.63,0.0,-0.87724,0.0001,10.3449]
[1776969793393,41.01,78016.25,0.0,-0.87658,0.0001,10.3846]
[1776969798429,41.01,78027.25,0.0,-0.87549,0.0001,10.4502]
[1776969799436,41.01,78027.08,0.0,-0.8755,0.0001,10.44924]
[1776969804471,41.01,78031.92,0.0,-0.87502,0.0001,10.47793]
[1776969807492,41.01,78038.81,0.0,-0.87434,0.0001,10.51866]
[1776969809506,41.01,78053.0,0.0,-0.87294,0.0001,10.60265]
[1776969810512,41.01,78066.58,0.0,-0.87157,0.0001,10.68342]
[1776969811524,41.01,78073.53,0.0,-0.87093,0.0001,10.71916]
[1776969812526,41.01,78069.15,0.0,-0.87137,0.0001,10.69332]
[1776969815548,41.01,78067.38,0.0,-0.87155,0.0001,10.6827]
[1776969816554,41.01,78062.25,0.0,-0.87206,0.0001,10.65222]
[1776969818568,41.01,78057.72,0.0,-0.87251,0.0001,10.62542]
[1776969822597,41.01,78050.99,0.0,-0.87318,0.0001,10.58576]
[1776969826624,41.01,78056.75,0.0,-0.8726,0.0001,10.6203]
[1776969828638,41.01,78059.19,0.0,-0.87235,0.0001,10.63487]
[1776969833674,41.02,78063.79,0.0,-0.87189,0.0001,10.66235]
[1776969837701,41.01,78058.05,0.0,-0.87246,0.0001,10.62824]
[1776969840723,41.02,78048.36,0.0,-0.87343,0.0001,10.57092]
[1776969841805,41.01,78045.2,0.0,-0.87375,0.0001,10.55211]
[1776969845765,41.01,78054.42,0.0,-0.87283,0.0001,10.60636]
[1776969846767,41.01,78056.3,0.0,-0.87265,0.0001,10.61734]
[1776969849792,41.01,78050.16,0.0,-0.87327,0.0001,10.58045]
[1776969851876,41.01,78038.69,0.0,-0.87441,0.0001,10.51235]
[1776969853818,41.01,78038.38,0.0,-0.87444,0.0001,10.51043]
[1776969858856,41.01,78032.5,0.0,-0.87503,0.0001,10.47551]
[1776969861946,41.01,78029.77,0.0,-0.8753,0.0001,10.45943]
[1776969867920,41.01,78035.71,0.0,-0.87471,0.0001,10.49455]
[1776969868923,41.01,78047.29,0.0,-0.87356,0.0001,10.56311]
[1776969869930,41.01,78054.19,0.0,-0.87287,0.0001,10.60399]
[1776969870936,41.01,78055.41,0.0,-0.87275,0.0001,10.61125]
[1776969875973,41.01,78051.87,0.0,-0.87316,0.0001,10.58491]
[1776969881006,41.01,78047.38,0.0,-0.8736,0.0001,10.55859]
[1776969886042,41.01,78047.46,0.0,-0.87359,0.0001,10.55912]
[1776969888055,41.01,78041.51,0.0,-0.87418,0.0001,10.52392]
[1776969893094,41.01,78045.42,0.0,-0.87379,0.0001,10.54722]
[1776969898126,41.01,78040.81,0.0,-0.87425,0.0001,10.52001]
[1776969900181,41.01,78027.94,0.0,-0.87552,0.0001,10.44387]
[1776969901148,41.01,78015.81,0.0,-0.87671,0.0001,10.37232]
[1776969902230,41.01,78016.22,0.0,-0.87667,0.0001,10.37472]
[1776969905176,41.01,78009.35,0.0,-0.87734,0.0001,10.33432]
[1776969907193,41.01,78000.08,0.0,-0.87823,0.0001,10.27995]
[1776969908212,41.01,78003.03,0.0,-0.87795,0.0001,10.29735]
[1776969909213,41.01,78008.48,0.0,-0.87742,0.0001,10.32933]
[1776969910250,41.01,78017.74,0.0,-0.87651,0.0001,10.384]
[1776969911223,41.01,78022.83,0.0,-0.87601,0.0001,10.41407]
[1776969915251,41.01,78017.34,0.0,-0.87655,0.0001,10.38177]
[1776969917266,41.01,78014.68,0.0,-0.87681,0.0001,10.36622]
[1776969919279,41.01,78022.23,0.0,-0.87607,0.0001,10.41088]
[1776969920286,41.01,78025.76,0.0,-0.87572,0.0001,10.43172]
[1776969922380,41.01,78037.16,0.0,-0.8746,0.0001,10.499]
[1776969924313,41.01,78040.15,0.0,-0.8743,0.0001,10.51649]
[1776969929389,41.01,78040.03,0.0,-0.87432,0.0001,10.51529]
[1776969932452,41.01,78023.67,0.0,-0.876,0.0001,10.41271]
[1776969933379,41.01,78023.67,0.0,-0.876,0.0001,10.41271]
[1776969936410,41.01,78020.21,0.0,-0.87633,0.0001,10.39246]
[1776969937411,41.01,78012.79,0.0,-0.87706,0.0001,10.34881]
[1776969938415,41.01,78008.55,0.0,-0.87747,0.0001,10.32397]
[1776969940433,41.01,78006.08,0.0,-0.8777,0.0001,10.30979]
[1776969945470,41.02,78006.07,0.0,-0.87769,0.0001,10.31072]
[1776969946476,41.02,77999.6,0.0,-0.87832,0.0001,10.27262]
[1776969947481,41.02,77994.15,0.0,-0.87884,0.0001,10.24061]
[1776969948490,41.02,77991.43,0.0,-0.87911,0.0001,10.22469]
[1776969953526,41.02,77991.56,0.0,-0.87909,0.0001,10.22582]
[1776969958562,41.02,77999.03,0.0,-0.87836,0.0001,10.27008]
[1776969960582,41.02,77988.66,0.0,-0.87936,0.0001,10.20929]
[1776969961586,41.02,77986.37,0.0,-0.87958,0.0001,10.19597]
[1776969962661,41.02,77975.09,0.0,-0.88066,0.0001,10.13001]
[1776969963597,41.02,77975.09,0.0,-0.88065,0.0001,10.1302]
[1776969968633,41.02,77973.92,0.0,-0.88075,0.0001,10.12446]
[1776969970646,41.02,77981.57,0.0,-0.88001,0.0001,10.1697]
[1776969972731,41.03,77976.06,0.0,-0.88053,0.0001,10.13778]
[1776969976697,41.03,77965.49,0.0,-0.88152,0.0001,10.07681]
[1776969977703,41.03,77959.86,0.0,-0.88205,9e-05,10.04423]
[1776969979718,41.03,77955.44,0.0,-0.88246,9e-05,10.01915]
[1776969984754,41.03,77964.33,0.0,-0.8816,0.0001,10.07179]
[1776969985760,41.03,77972.7,0.0,-0.88081,0.0001,10.12072]
[1776969986770,41.03,77980.14,0.0,-0.88009,0.0001,10.16421]
[1776969987775,41.03,77984.93,0.0,-0.87964,0.0001,10.19215]
[1776969988781,41.03,77990.47,0.0,-0.87911,0.0001,10.22447]
[1776969992809,41.03,77992.29,0.0,-0.87899,0.0001,10.2296]
[1776969995832,41.03,77985.36,0.0,-0.87965,0.0001,10.18908]
[1776969996842,41.03,77985.87,0.0,-0.8796,0.0001,10.19193]
[1776970001880,41.03,77982.72,0.0,-0.87992,0.0001,10.17277]
[1776970005906,41.03,77990.11,0.0,-0.87922,0.0001,10.21563]
[1776970007921,41.03,77995.95,0.0,-0.87866,0.0001,10.24957]
[1776970010953,41.03,78007.07,0.0,-0.87759,0.0001,10.31436]
[1776970011950,41.03,78014.94,0.0,-0.87682,0.0001,10.36066]
[1776970013024,41.03,78017.68,0.0,-0.87655,0.0001,10.37698]
[1776970018999,41.03,78013.81,0.0,-0.87691,0.0001,10.35515]
[1776970024033,41.03,78014.21,0.0,-0.87686,0.0001,10.35842]
[1776970027056,41.03,78024.88,0.0,-0.87581,0.0001,10.42182]
[1776970028063,41.03,78029.62,0.0,-0.87534,0.0001,10.44987]
[1776970030075,41.03,78033.91,0.0,-0.87491,0.0001,10.47529]
[1776970035112,41.03,78024.58,0.0,-0.87583,0.0001,10.42035]
[1776970036122,41.03,78018.06,0.0,-0.87647,0.0001,10.38201]
[1776970037125,41.03,78016.3,0.0,-0.87664,0.0001,10.37179]
[1776970039139,41.04,78012.66,0.0,-0.87699,0.0001,10.3507]
[1776970041155,41.04,78021.25,0.0,-0.87614,0.0001,10.40167]
[1776970042164,41.04,78024.12,0.0,-0.87586,0.0001,10.4187]
[1776970043233,41.04,78015.3,0.0,-0.87672,0.0001,10.36681]
[1776970045187,41.04,78009.47,0.0,-0.87728,0.0001,10.33278]
[1776970046199,41.04,78002.42,0.0,-0.87797,0.0001,10.29152]
[1776970047205,41.04,77997.6,0.0,-0.87843,0.0001,10.26347]
[1776970048208,41.04,77986.7,0.0,-0.87948,0.0001,10.19967]
[1776970049213,41.04,77978.74,0.0,-0.88024,0.0001,10.15303]
[1776970050225,41.04,77980.0,0.0,-0.88012,0.0001,10.1606]
[1776970051229,41.04,77990.95,0.0,-0.87912,0.0001,10.21948]
[1776970052235,41.04,77992.69,0.0,-0.87895,0.0001,10.22979]
[1776970053303,41.04,77982.41,0.0,-0.87993,0.0001,10.16961]
[1776970055257,41.04,77979.66,0.0,-0.88019,0.0001,10.1538]
[1776970059285,41.05,77971.42,0.0,-0.88096,0.0001,10.1065]
[1776970061300,41.05,77969.75,0.0,-0.88111,0.0001,10.09731]
[1776970066334,41.05,77971.77,0.0,-0.88089,0.0001,10.11084]
[1776970071369,41.06,77970.85,0.0,-0.88096,0.0001,10.10691]
[1776970073449,41.06,77978.28,0.0,-0.88024,0.0001,10.15089]
[1776970076405,41.06,77979.24,0.0,-0.88014,0.0001,10.15715]
[1776970077412,41.06,77972.33,0.0,-0.88079,0.0001,10.11692]
[1776970078419,41.06,77965.4,0.0,-0.88145,0.0001,10.07667]
[1776970079428,41.06,77963.91,0.0,-0.88158,9e-05,10.06828]
[1776970082452,41.06,77952.14,0.0,-0.88269,9e-05,10.00031]
[1776970083519,41.06,77945.0,0.0,-0.88336,9e-05,9.95887]
[1776970086474,41.06,77936.96,0.0,-0.88411,9e-05,9.91239]
[1776970087481,41.06,77931.2,0.0,-0.88465,9e-05,9.8789]
[1776970089495,41.06,77929.02,0.0,-0.88485,9e-05,9.86628]
[1776970094531,41.06,77933.59,0.0,-0.88442,9e-05,9.89286]
[1776970099568,41.06,77932.1,0.0,-0.88456,9e-05,9.88412]
[1776970103659,41.06,77947.79,0.0,-0.88309,9e-05,9.97528]
[1776970105610,41.06,77947.66,0.0,-0.8831,9e-05,9.97484]
[1776970108631,41.07,77942.63,0.0,-0.88357,9e-05,9.94596]
[1776970109642,41.07,77953.48,0.0,-0.88254,9e-05,10.00926]
[1776970110646,41.07,77955.43,0.0,-0.88236,9e-05,10.02069]
[1776970111658,41.07,77961.56,0.0,-0.88183,9e-05,10.05101]
[1776970112664,41.07,77963.52,0.0,-0.88164,9e-05,10.06245]
[1776970117705,41.07,77959.95,0.0,-0.88198,9e-05,10.04172]
[1776970118707,41.07,77954.12,0.0,-0.88253,9e-05,10.00778]
[1776970119713,41.07,77942.51,0.0,-0.88362,9e-05,9.94029]
[1776970120720,41.07,77940.39,0.0,-0.88382,9e-05,9.92789]
[1776970125755,41.07,77940.78,0.0,-0.88379,9e-05,9.92986]
[1776970130800,41.07,77941.65,0.0,-0.88372,9e-05,9.93447]
[1776970133872,41.06,77954.19,0.0,-0.88254,9e-05,10.00721]
[1776970134819,41.06,77954.19,0.0,-0.88254,9e-05,10.00705]
[1776970135827,41.06,77955.57,0.0,-0.88242,9e-05,10.0149]
[1776970138854,41.06,77950.56,0.0,-0.8829,9e-05,9.98509]
[1776970140865,41.06,77943.71,0.0,-0.88354,9e-05,9.94538]
[1776970143944,41.06,77938.83,0.0,-0.88399,9e-05,9.91739]
[1776970147910,41.06,77944.22,0.0,-0.88349,9e-05,9.94851]
[1776970149924,41.06,77945.59,0.0,-0.88337,9e-05,9.95614]
[1776970152945,41.06,77938.78,0.0,-0.88401,9e-05,9.91608]
[1776970153952,41.06,77931.97,0.0,-0.88465,9e-05,9.87642]
[1776970154964,41.06,77925.91,0.0,-0.88522,9e-05,9.84122]
[1776970155966,41.06,77924.44,0.0,-0.88535,9e-05,9.83271]
[1776970161002,41.06,77923.18,0.0,-0.88547,9e-05,9.82556]
[1776970166036,41.06,77917.77,0.0,-0.88597,9e-05,9.79448]
[1776970170065,41.06,77907.34,0.0,-0.88692,9e-05,9.7345]
[1776970171075,41.06,77909.55,0.0,-0.88677,9e-05,9.74199]
[1776970172078,41.06,77903.03,0.0,-0.88737,9e-05,9.70448]
[1776970173087,41.06,77897.82,0.0,-0.88784,9e-05,9.67463]
[1776970174156,41.06,77897.38,0.0,-0.88788,9e-05,9.67207]
[1776970179171,41.06,77892.39,0.0,-0.88834,9e-05,9.6433]
[1776970181149,41.06,77878.55,0.0,-0.8896,9e-05,9.56369]
[1776970182153,41.06,77872.2,0.0,-0.89017,9e-05,9.52724]
[1776970183159,41.06,77873.03,0.0,-0.8901,9e-05,9.53193]
[1776970188200,41.06,77871.13,0.0,-0.89027,9e-05,9.52074]
[1776970193231,41.06,77874.4,0.0,-0.88998,9e-05,9.53925]
[1776970198266,41.06,77879.53,0.0,-0.88952,9e-05,9.56837]
[1776970201288,41.06,77873.54,0.0,-0.89007,9e-05,9.53375]
[1776970202298,41.06,77868.09,0.0,-0.89056,9e-05,9.50248]
[1776970204377,41.06,77847.71,0.0,-0.89238,9e-05,9.38604]
[1776970205316,41.06,77847.71,0.0,-0.89238,9e-05,9.38592]
[1776970206323,41.06,77834.42,0.0,-0.89355,9e-05,9.31048]
[1776970209356,41.06,77828.75,0.0,-0.89406,9e-05,9.27764]
[1776970210350,41.06,77819.5,0.0,-0.89488,9e-05,9.22487]
[1776970211369,41.06,77815.06,0.0,-0.89527,9e-05,9.19939]
[1776970213371,41.06,77809.31,0.0,-0.89577,9e-05,9.16673]
[1776970218409,41.06,77806.73,0.0,-0.896,9e-05,9.15172]
[1776970221429,41.06,77813.21,0.0,-0.89544,9e-05,9.18827]
[1776970222436,41.06,77826.79,0.0,-0.89426,9e-05,9.26499]
[1776970227471,41.05,77829.58,0.0,-0.89403,9e-05,9.27971]
[1776970228479,41.05,77823.09,0.0,-0.8946,9e-05,9.24266]
[1776970230493,41.05,77814.96,0.0,-0.89532,9e-05,9.19625]
[1776970232511,41.05,77798.73,0.0,-0.89678,9e-05,9.09889]
[1776970233515,41.05,77795.01,0.0,-0.8971,9e-05,9.07792]
[1776970234601,41.05,77807.2,0.0,-0.89605,9e-05,9.1468]
[1776970236541,41.05,77813.74,0.0,-0.89548,9e-05,9.18377]
[1776970237544,41.05,77816.29,0.0,-0.89526,9e-05,9.1981]
[1776970240572,41.05,77822.08,0.0,-0.89476,9e-05,9.23052]
[1776970242578,41.05,77826.65,0.0,-0.89437,9e-05,9.25608]
[1776970244670,41.05,77833.3,0.0,-0.89379,9e-05,9.29348]
[1776970246612,41.05,77841.3,0.0,-0.89309,9e-05,9.33858]
[1776970247621,41.05,77842.63,0.0,-0.89297,9e-05,9.34616]
[1776970252654,41.04,77841.8,0.0,-0.89305,9e-05,9.34106]
[1776970257689,41.04,77836.95,0.0,-0.89349,9e-05,9.31249]
[1776970258694,41.04,77827.49,0.0,-0.89433,9e-05,9.25841]
[1776970259705,41.04,77821.5,0.0,-0.89486,9e-05,9.2242]
[1776970260709,41.04,77821.75,0.0,-0.89484,9e-05,9.22548]
[1776970261714,41.04,77815.35,0.0,-0.8954,9e-05,9.18904]
[1776970262723,41.04,77819.15,0.0,-0.89507,9e-05,9.21049]
[1776970265767,41.04,77820.8,0.0,-0.89493,9e-05,9.21946]
[1776970267759,41.04,77810.99,0.0,-0.89579,9e-05,9.16352]
[1776970268766,41.04,77806.94,0.0,-0.89615,9e-05,9.14051]
[1776970270786,41.04,77806.31,0.0,-0.8962,9e-05,9.13684]
[1776970272795,41.04,77811.83,0.0,-0.89573,9e-05,9.16796]
[1776970273800,41.04,77811.7,0.0,-0.89574,9e-05,9.16711]
[1776970274886,41.04,77791.42,0.0,-0.89749,9e-05,9.05255]
[1776970275818,41.04,77791.42,0.0,-0.89749,9e-05,9.05243]
[1776970276824,41.04,77792.23,0.0,-0.89742,9e-05,9.05704]
[1776970279855,41.04,77799.36,0.0,-0.89681,9e-05,9.09734]
[1776970280860,41.04,77802.68,0.0,-0.89652,9e-05,9.11605]
[1776970284970,41.03,77806.43,0.0,-0.8962,9e-05,9.1369]
[1776970286901,41.03,77819.14,0.0,-0.8951,9e-05,9.20858]
[1776970287906,41.03,77824.48,0.0,-0.89463,9e-05,9.23896]
[1776970292941,41.03,77815.81,0.0,-0.89546,9e-05,9.18321]
[1776970296970,41.03,77809.89,0.0,-0.89599,9e-05,9.14907]
[1776970302067,41.03,77814.08,0.0,-0.89563,9e-05,9.17236]
[1776970304027,41.03,77819.75,0.0,-0.89514,9e-05,9.20418]
[1776970307086,41.03,77828.86,0.0,-0.89435,9e-05,9.25533]
[1776970308062,41.02,77840.06,0.0,-0.89337,9e-05,9.31874]
[1776970313094,41.02,77848.6,0.0,-0.89262,9e-05,9.36698]
[1776970315184,41.02,77867.84,0.0,-0.8909,9e-05,9.47701]
[1776970316115,41.02,77867.84,0.0,-0.8909,9e-05,9.47703]
[1776970321150,41.02,77867.09,0.0,-0.89096,9e-05,9.47288]
[1776970326187,41.02,77863.23,0.0,-0.89131,9e-05,9.45089]
[1776970328200,41.02,77872.88,0.0,-0.89044,9e-05,9.50621]
[1776970330214,41.02,77877.91,0.0,-0.88999,9e-05,9.53493]
[1776970335263,41.02,77878.64,0.0,-0.88993,9e-05,9.53874]
[1776970337264,41.02,77889.54,0.0,-0.88894,9e-05,9.60117]
[1776970341292,41.02,77896.22,0.0,-0.88835,9e-05,9.63899]
[1776970345322,41.02,77884.32,0.0,-0.88944,9e-05,9.56972]
[1776970346328,41.02,77884.25,0.0,-0.88945,9e-05,9.56923]
[1776970347335,41.02,77873.5,0.0,-0.89042,9e-05,9.50746]
[1776970352369,41.02,77872.88,0.0,-0.89053,9e-05,9.49849]
[1776970357405,41.02,77870.54,0.0,-0.89074,9e-05,9.48511]
[1776970359418,41.02,77876.41,0.0,-0.89021,9e-05,9.51879]
[1776970364455,41.02,77882.45,0.0,-0.88967,9e-05,9.55324]
[1776970369489,41.02,77885.43,0.0,-0.88941,9e-05,9.56991]
[1776970371503,41.01,77895.54,0.0,-0.88851,9e-05,9.62639]
[1776970374527,41.01,77890.06,0.0,-0.88905,9e-05,9.59281]
[1776970378555,41.0,77896.99,0.0,-0.88842,9e-05,9.63233]
[1776970381576,41.0,77905.2,0.0,-0.88771,9e-05,9.67722]
[1776970385674,40.99,77899.86,0.0,-0.88821,9e-05,9.64563]
[1776970387618,40.99,77896.27,0.0,-0.88854,9e-05,9.62464]
[1776970389632,40.99,77888.57,0.0,-0.88925,9e-05,9.5801]
[1776970394667,40.99,77884.99,0.0,-0.88957,9e-05,9.55935]
[1776970399701,40.99,77886.45,0.0,-0.88944,9e-05,9.56761]
[1776970404739,40.99,77888.25,0.0,-0.88928,9e-05,9.57776]
[1776970409776,40.99,77885.68,0.0,-0.88952,9e-05,9.56283]
[1776970414814,40.99,77886.4,0.0,-0.88951,9e-05,9.56146]
[1776970419845,40.99,77888.7,0.0,-0.8893,9e-05,9.57461]
[1776970422866,40.99,77880.69,0.0,-0.89003,9e-05,9.52849]
[1776970424879,40.99,77876.6,0.0,-0.8904,9e-05,9.5051]
[1776970428908,40.99,77870.64,0.0,-0.89093,9e-05,9.47092]
[1776970433944,40.99,77869.81,0.0,-0.89102,9e-05,9.46532]
[1776970437971,40.99,77875.55,0.0,-0.89051,9e-05,9.49758]
[1776970443007,40.98,77874.67,0.0,-0.89061,9e-05,9.49151]
[1776970445026,40.98,77881.32,0.0,-0.89002,9e-05,9.5293]
[1776970446108,40.98,77882.62,0.0,-0.8899,9e-05,9.53681]
[1776970452071,40.98,77880.54,0.0,-0.89009,9e-05,9.52495]
[1776970455091,40.98,77875.02,0.0,-0.89058,9e-05,9.49332]
[1776970460131,40.98,77866.09,0.0,-0.89139,9e-05,9.44197]
[1776970465161,40.98,77862.04,0.0,-0.89176,9e-05,9.41818]
[1776970470198,40.98,77875.34,0.0,-0.89059,9e-05,9.49279]
[1776970475230,40.97,77869.67,0.0,-0.89117,9e-05,9.45372]
[1776970479260,40.97,77863.25,0.0,-0.89176,9e-05,9.41614]
[1776970484303,40.97,77861.72,0.0,-0.89194,9e-05,9.40501]
[1776970486388,40.96,77869.11,0.0,-0.89128,9e-05,9.44691]
[1776970492351,40.96,77867.55,0.0,-0.89144,9e-05,9.43646]
[1776970497386,40.96,77868.11,0.0,-0.89142,9e-05,9.43835]
[1776970501468,40.95,77857.14,0.0,-0.89241,9e-05,9.3747]
[1776970502449,40.95,77834.07,0.0,-0.89446,9e-05,9.24252]
[1776970503458,40.95,77824.36,0.0,-0.89532,9e-05,9.18702]
[1776970504470,40.95,77827.16,0.0,-0.89508,9e-05,9.20272]
[1776970507488,40.95,77830.62,0.0,-0.89479,9e-05,9.22164]
[1776970511518,40.95,77837.55,0.0,-0.89419,9e-05,9.2601]
[1776970512529,40.95,77847.14,0.0,-0.89335,9e-05,9.31448]
[1776970513531,40.94,77855.8,0.0,-0.89258,9e-05,9.36358]
[1776970514543,40.94,77845.9,0.0,-0.89347,9e-05,9.30655]
[1776970515547,40.94,77835.25,0.0,-0.89442,9e-05,9.24546]
[1776970516553,40.94,77835.6,0.0,-0.89439,9e-05,9.24716]
[1776970520582,40.94,77845.6,0.0,-0.89353,9e-05,9.30295]
[1776970521589,40.94,77847.63,0.0,-0.89335,9e-05,9.31417]
[1776970526623,40.93,77848.15,0.0,-0.89334,9e-05,9.31524]
[1776970530652,40.93,77838.94,0.0,-0.89418,9e-05,9.26119]
[1776970531658,40.93,77835.98,0.0,-0.89449,9e-05,9.23862]
[1776970536753,40.92,77835.61,0.0,-0.89455,9e-05,9.23512]
[1776970543744,40.92,77835.04,0.0,-0.89463,9e-05,9.23002]
[1776970548784,40.91,77836.24,0.0,-0.89454,9e-05,9.23552]
[1776970553821,40.91,77836.81,0.0,-0.89452,9e-05,9.23741]
[1776970558853,40.91,77837.45,0.0,-0.89448,9e-05,9.2397]
[1776970563889,40.9,77829.01,0.0,-0.89524,9e-05,9.19025]
[1776970564898,40.9,77810.53,0.0,-0.89686,9e-05,9.08517]
[1776970565906,40.9,77806.93,0.0,-0.89717,9e-05,9.06473]
[1776970570938,40.9,77809.88,0.0,-0.89692,9e-05,9.08134]
[1776970575976,40.9,77812.29,0.0,-0.89671,9e-05,9.09485]
[1776970578995,40.9,77804.41,0.0,-0.89739,9e-05,9.05028]
[1776970584032,40.9,77806.67,0.0,-0.89719,9e-05,9.06327]
[1776970589065,40.9,77806.23,0.0,-0.89723,9e-05,9.06101]
[1776970591078,40.9,77796.94,0.0,-0.89808,9e-05,9.00337]
[1776970596113,40.91,77796.19,0.0,-0.89813,9e-05,8.99988]
[1776970601151,40.91,77798.34,0.0,-0.89793,9e-05,9.0128]
[1776970606184,40.91,77800.19,0.0,-0.89776,9e-05,9.02402]
[1776970611220,40.91,77799.53,0.0,-0.89781,9e-05,9.02107]
[1776970613233,40.91,77792.46,0.0,-0.89841,9e-05,8.98148]
[1776970614240,40.91,77789.91,0.0,-0.89863,9e-05,8.96731]
[1776970619275,40.91,77789.73,0.0,-0.89865,9e-05,8.96584]
[1776970622296,40.91,77783.89,0.0,-0.89915,9e-05,8.93275]
[1776970624310,40.91,77781.77,0.0,-0.89933,9e-05,8.92078]
[1776970629348,40.91,77784.76,0.0,-0.89908,9e-05,8.93745]
[1776970634382,40.91,77785.53,0.0,-0.89902,9e-05,8.94156]
[1776970639415,40.91,77792.68,0.0,-0.89841,9e-05,8.98159]
[1776970641432,40.91,77795.79,0.0,-0.89814,9e-05,8.99951]
[1776970646474,40.91,77793.49,0.0,-0.89832,9e-05,8.98747]
[1776970651503,40.91,77795.8,0.0,-0.89818,9e-05,8.99446]
[1776970656550,40.91,77794.57,0.0,-0.8983,9e-05,8.98687]
[1776970657613,40.91,77773.75,0.0,-0.90008,8e-05,8.86933]
[1776970658555,40.91,77773.75,0.0,-0.90009,8e-05,8.86898]
[1776970659563,40.91,77773.02,0.0,-0.90015,8e-05,8.86462]
[1776970664599,40.9,77772.18,0.0,-0.90024,8e-05,8.85876]
[1776970669632,40.9,77772.15,0.0,-0.90026,8e-05,8.85749]
[1776970670639,40.9,77766.11,0.0,-0.90078,8e-05,8.82342]
[1776970671651,40.9,77765.31,0.0,-0.90085,8e-05,8.81877]
[1776970675690,40.9,77776.82,0.0,-0.89989,8e-05,8.88227]
[1776970677756,40.9,77782.15,0.0,-0.89944,9e-05,8.91192]
[1776970683733,40.89,77769.58,0.0,-0.90053,8e-05,8.83989]
[1776970684739,40.89,77775.67,0.0,-0.90002,8e-05,8.87386]
[1776970685747,40.89,77780.02,0.0,-0.89965,9e-05,8.89804]
[1776970690782,40.89,77778.66,0.0,-0.89979,9e-05,8.88908]
[1776970692795,40.89,77784.83,0.0,-0.89927,9e-05,8.92325]
[1776970693804,40.88,77789.77,0.0,-0.89885,9e-05,8.95076]
[1776970695816,40.88,77791.11,0.0,-0.89875,9e-05,8.95763]
[1776970700851,40.88,77790.82,0.0,-0.8988,9e-05,8.95425]
[1776970705887,40.87,77790.02,0.0,-0.89889,9e-05,8.94802]
[1776970707970,40.87,77781.07,0.0,-0.89967,9e-05,8.897]
[1776970710922,40.87,77774.42,0.0,-0.90024,8e-05,8.85883]
[1776970711928,40.87,77765.62,0.0,-0.90104,8e-05,8.80393]
[1776970712935,40.87,77764.12,0.0,-0.90117,8e-05,8.79538]
[1776970718040,40.87,77761.87,0.0,-0.90137,8e-05,8.78224]
[1776970724013,40.86,77763.48,0.0,-0.90125,8e-05,8.79053]
[1776970729047,40.86,77763.73,0.0,-0.90123,8e-05,8.79128]
[1776970734083,40.86,77766.39,0.0,-0.90102,8e-05,8.80549]
[1776970739119,40.86,77770.22,0.0,-0.90071,8e-05,8.82624]
[1776970741133,40.86,77774.73,0.0,-0.90033,8e-05,8.85118]
[1776970746167,40.86,77771.46,0.0,-0.90062,8e-05,8.83191]
[1776970751202,40.85,77765.81,0.0,-0.90111,8e-05,8.79943]
[1776970756238,40.85,77766.28,0.0,-0.90108,8e-05,8.80154]
[1776970760265,40.85,77771.93,0.0,-0.90061,8e-05,8.83271]
[1776970765301,40.85,77781.78,0.0,-0.89979,9e-05,8.88719]
[1776970767316,40.85,77791.0,0.0,-0.89901,9e-05,8.93857]
[1776970768396,40.85,77800.05,0.0,-0.89823,9e-05,8.9896]
[1776970770339,40.85,77778.83,0.0,-0.90005,8e-05,8.86999]
[1776970771410,40.85,77706.63,0.0,-0.9061,8e-05,8.46276]
[1776970772387,40.85,77706.63,0.0,-0.9061,8e-05,8.46257]
[1776970774401,40.84,77706.47,0.0,-0.90614,8e-05,8.46027]
[1776970775421,40.84,77712.68,0.0,-0.90563,8e-05,8.49453]
[1776970776426,40.84,77710.45,0.0,-0.90581,8e-05,8.48226]
[1776970777423,40.84,77716.64,0.0,-0.90531,8e-05,8.51644]
[1776970778476,40.84,77701.94,0.0,-0.9065,8e-05,8.4357]
[1776970779437,40.84,77701.94,0.0,-0.9065,8e-05,8.43564]
[1776970780438,40.84,77699.3,0.0,-0.90672,8e-05,8.42081]
[1776970782453,40.84,77706.47,0.0,-0.90614,8e-05,8.45979]
[1776970783459,40.84,77718.63,0.0,-0.90516,8e-05,8.52671]
[1776970784466,40.84,77722.17,0.0,-0.90487,8e-05,8.54635]
[1776970785484,40.84,77733.08,0.0,-0.90397,8e-05,8.60679]
[1776970787492,40.84,77733.57,0.0,-0.90392,8e-05,8.60991]
[1776970788546,40.84,77723.7,0.0,-0.90473,8e-05,8.55546]
[1776970791519,40.84,77716.72,0.0,-0.90529,8e-05,8.51745]
[1776970793533,40.84,77716.26,0.0,-0.90532,8e-05,8.51546]
[1776970798616,40.85,77718.97,0.0,-0.90508,8e-05,8.53177]
[1776970800630,40.85,77701.38,0.0,-0.90651,8e-05,8.43497]
[1776970801598,40.85,77684.24,0.0,-0.90789,8e-05,8.34086]
[1776970802601,40.85,77685.99,0.0,-0.90775,8e-05,8.35023]
[1776970807644,40.85,77687.04,0.0,-0.90764,8e-05,8.3577]
[1776970808694,40.85,77709.83,0.0,-0.9058,8e-05,8.48336]
[1776970809651,40.86,77709.79,0.0,-0.90579,8e-05,8.4834]
[1776970810674,40.85,77703.9,0.0,-0.90628,8e-05,8.45059]
[1776970811670,40.85,77697.01,0.0,-0.90684,8e-05,8.41237]
[1776970812672,40.85,77709.74,0.0,-0.90581,8e-05,8.48256]
[1776970813679,40.85,77713.58,0.0,-0.90549,8e-05,8.50373]
[1776970816727,40.85,77731.77,0.0,-0.904,8e-05,8.60432]
[1776970817731,40.85,77737.98,0.0,-0.90348,8e-05,8.63926]
[1776970818778,40.85,77727.27,0.0,-0.90437,8e-05,8.57981]
[1776970822764,40.85,77733.57,0.0,-0.90385,8e-05,8.61481]
[1776970824814,40.86,77727.54,0.0,-0.90434,8e-05,8.58162]
[1776970825797,40.86,77713.35,0.0,-0.9055,8e-05,8.5031]
[1776970826802,40.85,77706.25,0.0,-0.90608,8e-05,8.46375]
[1776970827820,40.85,77709.68,0.0,-0.90581,8e-05,8.48266]
[1776970828864,40.85,77691.47,0.0,-0.90728,8e-05,8.38242]
[1776970829816,40.85,77691.47,0.0,-0.90728,8e-05,8.38244]
[1776970830852,40.85,77695.09,0.0,-0.90699,8e-05,8.4021]
[1776970831836,40.85,77701.74,0.0,-0.90651,8e-05,8.43286]
[1776970833844,40.85,77706.79,0.0,-0.90611,8e-05,8.46037]
[1776970838938,40.85,77710.64,0.0,-0.90582,8e-05,8.48]
[1776970843915,40.84,77707.61,0.0,-0.90609,8e-05,8.46174]
[1776970844928,40.84,77718.89,0.0,-0.90517,8e-05,8.52373]
[1776970845939,40.84,77718.71,0.0,-0.90519,8e-05,8.52267]
[1776970846942,40.84,77724.09,0.0,-0.90475,8e-05,8.55206]
[1776970847944,40.84,77717.24,0.0,-0.90532,8e-05,8.51405]
[1776970849012,40.84,77720.16,0.0,-0.90508,8e-05,8.53015]
[1776970854997,40.84,77723.22,0.0,-0.90484,8e-05,8.54594]
[1776970855999,40.84,77717.33,0.0,-0.90533,8e-05,8.51292]
[1776970857007,40.84,77715.04,0.0,-0.90553,8e-05,8.49987]
[1776970862049,40.83,77717.35,0.0,-0.90535,8e-05,8.51201]
[1776970866075,40.83,77728.15,0.0,-0.90449,8e-05,8.56998]
[1776970867084,40.83,77740.66,0.0,-0.90345,8e-05,8.63952]
[1776970872118,40.83,77737.42,0.0,-0.90374,8e-05,8.62052]
[1776970873124,40.83,77732.41,0.0,-0.90416,8e-05,8.59243]
[1776970874132,40.82,77730.98,0.0,-0.90428,8e-05,8.58429]
[1776970877155,40.82,77736.13,0.0,-0.90386,8e-05,8.6123]
[1776970879169,40.82,77741.27,0.0,-0.90344,8e-05,8.6404]
[1776970884204,40.82,77738.42,0.0,-0.9037,8e-05,8.62327]
[1776970886228,40.82,77729.29,0.0,-0.90446,8e-05,8.57212]
[1776970887225,40.82,77726.87,0.0,-0.90466,8e-05,8.55853]
[1776970889327,40.82,77716.27,0.0,-0.90553,8e-05,8.49956]
[1776970891261,40.81,77716.31,0.0,-0.90559,8e-05,8.49365]
[1776970892261,40.81,77705.96,0.0,-0.90644,8e-05,8.43615]
[1776970893268,40.81,77696.55,0.0,-0.90721,8e-05,8.38406]
[1776970894273,40.81,77689.77,0.0,-0.90776,8e-05,8.34661]
[1776970895291,40.81,77685.9,0.0,-0.90807,8e-05,8.32522]
[1776970898303,40.81,77683.65,0.0,-0.90825,8e-05,8.31252]
[1776970899404,40.81,77651.5,0.0,-0.9108,8e-05,8.1373]
[1776970901319,40.81,77634.81,0.0,-0.91211,8e-05,8.04656]
[1776970902329,40.81,77633.84,0.0,-0.91218,8e-05,8.04122]
[1776970907367,40.81,77630.39,0.0,-0.91246,8e-05,8.02179]
[1776970911393,40.8,77625.33,0.0,-0.91288,8e-05,7.99287]
[1776970912400,40.8,77618.75,0.0,-0.91339,8e-05,7.95711]
[1776970913409,40.8,77615.32,0.0,-0.91366,8e-05,7.93837]
[1776970917452,40.8,77621.3,0.0,-0.91322,8e-05,7.96918]
[1776970919552,40.8,77644.21,0.0,-0.91145,8e-05,8.09243]
[1776970920459,40.79,77644.21,0.0,-0.91145,8e-05,8.09236]
[1776970921463,40.8,77644.13,0.0,-0.91145,8e-05,8.09212]
[1776970923478,40.8,77650.7,0.0,-0.91094,8e-05,8.12777]
[1776970924486,40.8,77653.88,0.0,-0.91069,8e-05,8.14516]
[1776970928515,40.8,77648.55,0.0,-0.9111,8e-05,8.11673]
[1776970929624,40.8,77633.58,0.0,-0.91226,8e-05,8.03592]
[1776970930529,40.8,77633.58,0.0,-0.91226,8e-05,8.03575]
[1776970931536,40.8,77632.69,0.0,-0.91233,8e-05,8.03084]
[1776970935564,40.79,77626.49,0.0,-0.91282,8e-05,7.9967]
[1776970940601,40.79,77629.41,0.0,-0.91263,8e-05,8.01042]
[1776970943625,40.79,77620.94,0.0,-0.9133,8e-05,7.96365]
[1776970945646,40.79,77612.1,0.0,-0.91398,8e-05,7.91587]
[1776970946645,40.78,77606.59,0.0,-0.91441,8e-05,7.88556]
[1776970951686,40.78,77603.21,0.0,-0.91473,8e-05,7.86136]
[1776970954709,40.78,77610.33,0.0,-0.9142,8e-05,7.89887]
[1776970955721,40.78,77615.55,0.0,-0.9138,8e-05,7.92656]
[1776970960750,40.77,77615.72,0.0,-0.91381,8e-05,7.92606]
[1776970964778,40.77,77622.88,0.0,-0.91326,8e-05,7.96475]
[1776970969917,40.77,77627.17,0.0,-0.91293,8e-05,7.98784]
[1776970972836,40.77,77615.78,0.0,-0.91381,8e-05,7.92628]
[1776970973843,40.77,77615.33,0.0,-0.91384,8e-05,7.92395]
[1776970977877,40.78,77623.31,0.0,-0.91322,8e-05,7.96719]
[1776970978882,40.78,77630.71,0.0,-0.91265,8e-05,8.00734]
[1776970979987,40.78,77638.91,0.0,-0.91201,8e-05,8.05186]
[1776970984922,40.78,77646.47,0.0,-0.9114,8e-05,8.09392]
[1776970985929,40.78,77658.83,0.0,-0.91043,8e-05,8.16106]
[1776970988950,40.78,77653.62,0.0,-0.91084,8e-05,8.13294]
[1776970993984,40.78,77648.41,0.0,-0.91124,8e-05,8.10532]
[1776970995998,40.78,77654.7,0.0,-0.91074,8e-05,8.13973]
[1776971000136,40.78,77657.17,0.0,-0.91055,8e-05,8.15325]
[1776971006068,40.78,77659.21,0.0,-0.91039,8e-05,8.16437]
[1776971010206,40.78,77679.65,0.0,-0.90877,8e-05,8.27563]
[1776971011103,40.78,77679.65,0.0,-0.90882,8e-05,8.27018]
[1776971015146,40.78,77685.51,0.0,-0.90837,8e-05,8.3015]
[1776971016151,40.78,77691.17,0.0,-0.90791,8e-05,8.33253]
[1776971017147,40.78,77693.22,0.0,-0.90775,8e-05,8.34358]
[1776971018155,40.78,77682.36,0.0,-0.90862,8e-05,8.28388]
[1776971023196,40.78,77682.39,0.0,-0.90863,8e-05,8.28327]
[1776971024197,40.78,77674.14,0.0,-0.90929,8e-05,8.2381]
[1776971025205,40.78,77668.74,0.0,-0.90972,8e-05,8.20859]
[1776971030239,40.78,77668.43,0.0,-0.90975,8e-05,8.2067]
[1776971032253,40.78,77657.89,0.0,-0.91058,8e-05,8.14935]
[1776971033260,40.78,77650.02,0.0,-0.91119,8e-05,8.10675]
[1776971038295,40.78,77653.15,0.0,-0.91094,8e-05,8.12428]
[1776971041318,40.78,77659.08,0.0,-0.91047,8e-05,8.15675]
[1776971042323,40.78,77664.53,0.0,-0.91004,8e-05,8.18642]
[1776971046351,40.78,77658.73,0.0,-0.9105,8e-05,8.15507]
[1776971049443,40.78,77651.62,0.0,-0.91105,8e-05,8.11683]
[1776971052459,40.78,77656.73,0.0,-0.91064,8e-05,8.14496]
[1776971054473,40.78,77663.97,0.0,-0.91007,8e-05,8.18446]
[1776971059506,40.78,77661.25,0.0,-0.91028,8e-05,8.17004]
[1776971064543,40.78,77651.54,0.0,-0.91104,8e-05,8.11762]
[1776971065548,40.78,77643.43,0.0,-0.91167,8e-05,8.07381]
[1776971066555,40.78,77644.32,0.0,-0.9116,8e-05,8.07881]
[1776971070643,40.79,77631.08,0.0,-0.91261,8e-05,8.00802]
[1776971071593,40.79,77631.08,0.0,-0.91266,8e-05,8.00305]
[1776971072600,40.79,77631.93,0.0,-0.91259,8e-05,8.00792]
[1776971076626,40.79,77622.57,0.0,-0.91331,8e-05,7.95765]
[1776971077632,40.79,77619.79,0.0,-0.91352,8e-05,7.94273]
[1776971079647,40.79,77618.84,0.0,-0.91359,8e-05,7.93771]
[1776971084681,40.79,77623.13,0.0,-0.91326,8e-05,7.96095]
[1776971089716,40.79,77624.33,0.0,-0.91317,8e-05,7.96758]
[1776971090787,40.79,77631.4,0.0,-0.91262,8e-05,8.00566]
[1776971091731,40.79,77631.4,0.0,-0.91262,8e-05,8.00564]
[1776971094751,40.79,77625.62,0.0,-0.91307,8e-05,7.97452]
[1776971099790,40.79,77626.42,0.0,-0.913,8e-05,7.97897]
[1776971100862,40.79,77620.29,0.0,-0.91347,8e-05,7.94604]
[1776971102812,40.79,77632.47,0.0,-0.91253,8e-05,8.01168]
[1776971103817,40.79,77638.07,0.0,-0.9121,8e-05,8.04187]
[1776971104824,40.79,77637.86,0.0,-0.91212,8e-05,8.04067]
[1776971107847,40.79,77625.09,0.0,-0.91311,8e-05,7.97162]
[1776971108852,40.79,77620.5,0.0,-0.91346,8e-05,7.94699]
[1776971112880,40.79,77627.71,0.0,-0.9129,8e-05,7.98597]
[1776971116911,40.79,77637.43,0.0,-0.91215,8e-05,8.03838]
[1776971117916,40.79,77640.93,0.0,-0.91188,8e-05,8.05722]
[1776971119932,40.79,77640.42,0.0,-0.91192,8e-05,8.0546]
[1776971121944,40.79,77640.02,0.0,-0.91194,8e-05,8.05296]
[1776971122950,40.79,77645.39,0.0,-0.91152,8e-05,8.08224]
[1776971123958,40.79,77647.26,0.0,-0.91137,8e-05,8.09257]
[1776971128995,40.8,77653.92,0.0,-0.91084,8e-05,8.12949]
[1776971131085,40.8,77647.89,0.0,-0.91136,8e-05,8.09176]
[1776971133022,40.8,77634.05,0.0,-0.91243,8e-05,8.01716]
[1776971134029,40.8,77632.45,0.0,-0.91255,8e-05,8.00878]
[1776971136042,40.8,77626.19,0.0,-0.91304,8e-05,7.97492]
[1776971138064,40.8,77623.48,0.0,-0.91325,8e-05,7.9603]
[1776971139063,40.8,77630.47,0.0,-0.91271,8e-05,7.99789]
[1776971140073,40.8,77637.89,0.0,-0.91213,8e-05,8.03783]
[1776971141155,40.8,77641.28,0.0,-0.91187,8e-05,8.05587]
[1776971147120,40.79,77643.92,0.0,-0.91167,8e-05,8.06992]
[1776971151226,40.8,77654.24,0.0,-0.91086,8e-05,8.12632]
[1776971153162,40.8,77659.38,0.0,-0.91045,8e-05,8.1543]
[1776971156183,40.8,77674.69,0.0,-0.90924,8e-05,8.23752]
[1776971157194,40.8,77679.95,0.0,-0.90883,8e-05,8.26611]
[1776971159207,40.79,77686.84,0.0,-0.90828,8e-05,8.30347]
[1776971160212,40.79,77695.25,0.0,-0.90761,8e-05,8.34933]
[1776971165247,40.79,77688.7,0.0,-0.90816,8e-05,8.31223]
[1776971170285,40.79,77707.71,0.0,-0.90663,8e-05,8.41596]
[1776971171378,40.79,77714.74,0.0,-0.90606,8e-05,8.45468]
[1776971177331,40.79,77721.17,0.0,-0.90555,8e-05,8.48944]
[1776971181450,40.78,77728.65,0.0,-0.90496,8e-05,8.52942]
[1776971183378,40.78,77735.81,0.0,-0.90437,8e-05,8.56898]
[1776971184380,40.78,77745.34,0.0,-0.90359,8e-05,8.62144]
[1776971189418,40.78,77741.22,0.0,-0.90395,8e-05,8.59715]
[1776971194450,40.77,77742.87,0.0,-0.90389,8e-05,8.59954]
[1776971196463,40.77,77734.17,0.0,-0.90461,8e-05,8.55074]
[1776971198477,40.77,77728.73,0.0,-0.90507,8e-05,8.5202]
[1776971202507,40.77,77719.59,0.0,-0.90583,8e-05,8.46869]
[1776971205527,40.77,77712.8,0.0,-0.9064,8e-05,8.43003]
[1776971210574,40.76,77719.51,0.0,-0.90588,8e-05,8.46511]
[1776971211667,40.76,77702.64,0.0,-0.90725,8e-05,8.37207]
[1776971212577,40.76,77702.64,0.0,-0.90727,8e-05,8.37131]
[1776971215600,40.76,77688.41,0.0,-0.90842,8e-05,8.29264]
[1776971216605,40.76,77686.11,0.0,-0.90861,8e-05,8.27971]
[1776971218633,40.75,77677.38,0.0,-0.90931,8e-05,8.23176]
[1776971221737,40.75,77683.67,0.0,-0.90881,8e-05,8.26585]
[1776971224663,40.75,77691.04,0.0,-0.90823,8e-05,8.30577]
[1776971225670,40.75,77697.93,0.0,-0.90768,8e-05,8.34336]
[1776971226680,40.75,77707.16,0.0,-0.90694,8e-05,8.39383]
[1776971230707,40.75,77713.14,0.0,-0.90647,8e-05,8.42554]
[1776971235746,40.75,77711.19,0.0,-0.90663,8e-05,8.41466]
[1776971240776,40.75,77709.37,0.0,-0.90678,8e-05,8.40452]
[1776971245811,40.74,77705.76,0.0,-0.90709,8e-05,8.38357]
[1776971247826,40.74,77700.11,0.0,-0.90755,8e-05,8.35182]
[1776971251954,40.74,77694.59,0.0,-0.90807,8e-05,8.31507]
[1776971253868,40.74,77697.86,0.0,-0.90781,8e-05,8.33251]
[1776971258939,40.73,77701.62,0.0,-0.90753,8e-05,8.35198]
[1776971260918,40.73,77717.81,0.0,-0.90622,8e-05,8.44069]
[1776971262029,40.73,77729.96,0.0,-0.90523,8e-05,8.50755]
[1776971262931,40.73,77729.96,0.0,-0.90524,8e-05,8.50709]
[1776971264945,40.73,77731.98,0.0,-0.90508,8e-05,8.51763]
[1776971266962,40.73,77738.36,0.0,-0.90456,8e-05,8.55269]
[1776971267970,40.73,77744.78,0.0,-0.90404,8e-05,8.58817]
[1776971268975,40.73,77746.07,0.0,-0.90393,8e-05,8.59508]
[1776971270994,40.73,77755.67,0.0,-0.90313,8e-05,8.64874]
[1776971276021,40.73,77757.19,0.0,-0.90301,8e-05,8.65701]
[1776971281058,40.73,77756.26,0.0,-0.90308,8e-05,8.65194]
[1776971282170,40.73,77742.0,0.0,-0.90427,8e-05,8.57215]
[1776971283072,40.73,77742.0,0.0,-0.90428,8e-05,8.57191]
[1776971284079,40.72,77740.29,0.0,-0.90442,8e-05,8.5622]
[1776971289115,40.72,77742.72,0.0,-0.90424,8e-05,8.57471]
[1776971291127,40.72,77737.13,0.0,-0.9047,8e-05,8.54323]
[1776971294148,40.72,77733.79,0.0,-0.90499,8e-05,8.52421]
[1776971296163,40.72,77723.35,0.0,-0.90585,8e-05,8.46607]
[1776971297169,40.72,77719.01,0.0,-0.9062,8e-05,8.44201]
[1776971302310,40.72,77720.15,0.0,-0.90611,8e-05,8.44819]
[1776971308246,40.72,77721.92,0.0,-0.90597,8e-05,8.45775]
[1776971313281,40.72,77724.33,0.0,-0.90583,8e-05,8.46552]
[1776971318320,40.72,77723.83,0.0,-0.90587,8e-05,8.46244]
[1776971319323,40.72,77714.83,0.0,-0.90661,8e-05,8.41231]
[1776971320330,40.71,77706.07,0.0,-0.90733,8e-05,8.36371]
[1776971321340,40.71,77704.67,0.0,-0.90745,8e-05,8.35576]
[1776971327381,40.71,77701.02,0.0,-0.90776,8e-05,8.33432]
[1776971330402,40.71,77693.05,0.0,-0.90841,8e-05,8.28992]
[1776971334431,40.71,77701.3,0.0,-0.90776,8e-05,8.33458]
[1776971337451,40.7,77705.86,0.0,-0.9074,8e-05,8.35907]
[1776971342592,40.7,77708.14,0.0,-0.90723,8e-05,8.37057]
[1776971344500,40.7,77717.85,0.0,-0.90645,8e-05,8.42373]
[1776971345511,40.7,77730.29,0.0,-0.90543,8e-05,8.4923]
[1776971346518,40.7,77732.03,0.0,-0.90529,8e-05,8.50188]
[1776971348532,40.7,77737.3,0.0,-0.90486,8e-05,8.53096]
[1776971351552,40.7,77740.83,0.0,-0.90458,8e-05,8.55015]
[1776971355580,40.7,77733.77,0.0,-0.90517,8e-05,8.51036]
[1776971360616,40.7,77732.63,0.0,-0.90527,8e-05,8.5035]
[1776971365656,40.69,77737.32,0.0,-0.90489,8e-05,8.52879]
[1776971370686,40.69,77738.61,0.0,-0.9048,8e-05,8.53525]
[1776971375720,40.69,77739.27,0.0,-0.90482,8e-05,8.53227]
[1776971380756,40.68,77738.15,0.0,-0.90495,8e-05,8.52353]
[1776971382877,40.68,77732.89,0.0,-0.90539,8e-05,8.49337]
[1776971384783,40.68,77727.1,0.0,-0.90588,8e-05,8.46044]
[1776971385796,40.67,77721.0,0.0,-0.90638,8e-05,8.42634]
[1776971387804,40.67,77705.36,0.0,-0.90766,8e-05,8.3395]
[1776971392947,40.67,77702.67,0.0,-0.9079,8e-05,8.32362]
[1776971396871,40.67,77695.69,0.0,-0.90847,8e-05,8.28443]
[1776971397874,40.67,77688.61,0.0,-0.90904,8e-05,8.24545]
[1776971398881,40.67,77687.17,0.0,-0.90915,8e-05,8.23747]
[1776971403023,40.67,77685.8,0.0,-0.90927,8e-05,8.22967]
[1776971406941,40.67,77698.59,0.0,-0.90825,8e-05,8.29962]
[1776971407944,40.67,77702.81,0.0,-0.90791,8e-05,8.32268]
[1776971411978,40.66,77697.02,0.0,-0.90838,8e-05,8.29022]
[1776971413988,40.66,77693.39,0.0,-0.90868,8e-05,8.27012]
[1776971417006,40.66,77699.19,0.0,-0.90822,8e-05,8.30175]
[1776971422052,40.66,77706.63,0.0,-0.90762,8e-05,8.34213]
[1776971425073,40.66,77698.47,0.0,-0.90829,8e-05,8.29684]
[1776971428093,40.66,77708.31,0.0,-0.9075,8e-05,8.35075]
[1776971429100,40.66,77709.87,0.0,-0.90737,8e-05,8.3592]
[1776971434136,40.66,77708.98,0.0,-0.90751,8e-05,8.34825]
[1776971439169,40.66,77707.94,0.0,-0.9076,8e-05,8.34189]
[1776971441183,40.65,77702.25,0.0,-0.90806,8e-05,8.31035]
[1776971443310,40.65,77702.68,0.0,-0.90803,8e-05,8.31259]
[1776971446218,40.65,77707.95,0.0,-0.90761,8e-05,8.34139]
[1776971451253,40.65,77710.29,0.0,-0.90743,8e-05,8.35372]
[1776971456290,40.65,77705.21,0.0,-0.90785,8e-05,8.32526]
[1776971461324,40.65,77704.56,0.0,-0.9079,8e-05,8.32136]
[1776971462335,40.65,77694.67,0.0,-0.9087,8e-05,8.26696]
[1776971463451,40.65,77684.74,0.0,-0.90949,8e-05,8.21258]
[1776971464347,40.65,77684.74,0.0,-0.90949,8e-05,8.21268]
[1776971469380,40.65,77684.4,0.0,-0.90951,8e-05,8.21124]
[1776971473520,40.65,77676.48,0.0,-0.91014,8e-05,8.1683]
[1776971475422,40.65,77677.46,0.0,-0.91005,8e-05,8.17392]
[1776971476431,40.65,77682.91,0.0,-0.90962,8e-05,8.20384]
[1776971478444,40.65,77685.48,0.0,-0.90941,8e-05,8.21806]
[1776971480466,40.65,77701.73,0.0,-0.90811,8e-05,8.30731]
[1776971481469,40.65,77706.41,0.0,-0.90773,8e-05,8.333]
[1776971483590,40.65,77710.74,0.0,-0.90739,8e-05,8.35664]
[1776971489522,40.65,77719.79,0.0,-0.90666,8e-05,8.40577]
[1776971490532,40.65,77720.84,0.0,-0.90658,8e-05,8.41136]
[1776971494558,40.65,77723.77,0.0,-0.9064,8e-05,8.42202]
[1776971498584,40.65,77718.07,0.0,-0.90686,8e-05,8.3908]
[1776971503732,40.65,77720.56,0.0,-0.90667,8e-05,8.40355]
[1776971509660,40.64,77717.4,0.0,-0.90695,8e-05,8.38423]
[1776971513802,40.64,77710.57,0.0,-0.90753,8e-05,8.34531]
[1776971519733,40.64,77710.56,0.0,-0.90755,8e-05,8.34357]
[1776971524769,40.63,77711.03,0.0,-0.90754,8e-05,8.34473]
[1776971528817,40.63,77693.83,0.0,-0.90894,8e-05,8.24887]
[1776971529814,40.63,77684.69,0.0,-0.90967,8e-05,8.19862]
[1776971530819,40.63,77682.55,0.0,-0.90984,8e-05,8.18682]
[1776971535858,40.63,77687.59,0.0,-0.90945,8e-05,8.21379]
[1776971540893,40.62,77691.09,0.0,-0.90918,8e-05,8.2324]
[1776971545928,40.62,77692.16,0.0,-0.9091,8e-05,8.23773]
[1776971549956,40.62,77697.35,0.0,-0.90869,8e-05,8.26573]
[1776971551972,40.62,77686.89,0.0,-0.90958,8e-05,8.20299]
[1776971552979,40.62,77668.46,0.0,-0.91104,8e-05,8.10247]
[1776971554083,40.62,77661.79,0.0,-0.91157,8e-05,8.06596]
[1776971560040,40.62,77666.72,0.0,-0.91118,8e-05,8.09297]
[1776971565062,40.62,77667.66,0.0,-0.9111,8e-05,8.09879]
[1776971570098,40.62,77669.86,0.0,-0.91091,8e-05,8.11144]
[1776971575133,40.63,77671.4,0.0,-0.91078,8e-05,8.12048]
[1776971580168,40.63,77670.08,0.0,-0.91088,8e-05,8.11396]
[1776971582189,40.63,77680.0,0.0,-0.91009,8e-05,8.16832]
[1776971583206,40.63,77689.58,0.0,-0.90932,8e-05,8.22079]
[1776971584308,40.63,77697.23,0.0,-0.90871,8e-05,8.26272]
[1776971586214,40.63,77694.63,0.0,-0.90892,8e-05,8.24832]
[1776971591247,40.63,77695.43,0.0,-0.90886,8e-05,8.25245]
[1776971594378,40.63,77708.38,0.0,-0.90782,8e-05,8.32343]
[1776971596283,40.63,77710.04,0.0,-0.90769,8e-05,8.33231]
[1776971601322,40.62,77709.68,0.0,-0.90774,8e-05,8.32941]
[1776971604448,40.62,77698.24,0.0,-0.90866,8e-05,8.26593]
[1776971606361,40.62,77694.67,0.0,-0.90895,8e-05,8.24609]
[1776971611392,40.62,77697.78,0.0,-0.90876,8e-05,8.25757]
[1776971613407,40.62,77703.64,0.0,-0.90829,8e-05,8.28966]
[1776971614518,40.62,77703.91,0.0,-0.90827,8e-05,8.29104]
[1776971620459,40.62,77702.73,0.0,-0.90838,8e-05,8.28394]
[1776971625492,40.62,77700.14,0.0,-0.90859,8e-05,8.2691]
[1776971628513,40.62,77698.12,0.0,-0.90876,8e-05,8.25772]
[1776971633547,40.62,77704.72,0.0,-0.90824,8e-05,8.29347]
[1776971635561,40.61,77705.74,0.0,-0.90816,8e-05,8.29874]
[1776971640602,40.61,77700.68,0.0,-0.90858,8e-05,8.26998]
[1776971644729,40.61,77687.54,0.0,-0.90964,8e-05,8.19726]
[1776971645632,40.61,77687.54,0.0,-0.90964,8e-05,8.19718]
[1776971650668,40.61,77690.04,0.0,-0.90945,8e-05,8.21053]
[1776971655704,40.61,77693.63,0.0,-0.90917,8e-05,8.22969]
[1776971660737,40.61,77695.86,0.0,-0.909,8e-05,8.2412]
[1776971665784,40.6,77696.44,0.0,-0.90897,8e-05,8.24359]
[1776971666789,40.6,77701.86,0.0,-0.90853,8e-05,8.2732]
[1776971667795,40.6,77701.9,0.0,-0.90853,8e-05,8.27321]
[1776971670816,40.6,77707.71,0.0,-0.90808,8e-05,8.30449]
[1776971674940,40.6,77707.61,0.0,-0.90815,8e-05,8.29755]
[1776971679880,40.59,77713.05,0.0,-0.90773,8e-05,8.32609]
[1776971680888,40.59,77718.76,0.0,-0.90728,8e-05,8.3573]
[1776971681895,40.59,77719.57,0.0,-0.90721,8e-05,8.36143]
[1776971685010,40.59,77714.46,0.0,-0.90765,8e-05,8.33192]
[1776971689949,40.58,77719.8,0.0,-0.90723,8e-05,8.36018]
[1776971692976,40.58,77725.9,0.0,-0.90676,8e-05,8.39256]
[1776971697027,40.58,77731.75,0.0,-0.9063,8e-05,8.42385]
[1776971698021,40.58,77702.02,0.0,-0.90872,8e-05,8.2588]
[1776971699022,40.58,77685.11,0.0,-0.91007,8e-05,8.16606]
[1776971703051,40.57,77691.03,0.0,-0.90961,8e-05,8.19807]
[1776971704059,40.57,77695.65,0.0,-0.90924,8e-05,8.22334]
[1776971705071,40.57,77704.21,0.0,-0.90855,8e-05,8.27027]
[1776971706078,40.57,77704.32,0.0,-0.90855,8e-05,8.27056]
[1776971711113,40.57,77702.24,0.0,-0.90873,8e-05,8.25846]
[1776971716152,40.57,77703.33,0.0,-0.90865,8e-05,8.26379]
[1776971719174,40.57,77711.8,0.0,-0.90797,8e-05,8.31003]
[1776971720180,40.57,77714.63,0.0,-0.90775,8e-05,8.32544]
[1776971722194,40.57,77708.31,0.0,-0.90826,8e-05,8.29017]
[1776971725294,40.57,77714.58,0.0,-0.90776,8e-05,8.32417]
[1776971727230,40.56,77713.99,0.0,-0.90782,8e-05,8.32048]
[1776971728235,40.56,77707.99,0.0,-0.90831,8e-05,8.28718]
[1776971729243,40.56,77706.7,0.0,-0.90841,8e-05,8.2799]
[1776971734278,40.56,77706.43,0.0,-0.9085,8e-05,8.27222]
[1776971739312,40.56,77702.65,0.0,-0.90882,8e-05,8.25065]
[1776971743340,40.56,77707.85,0.0,-0.90841,8e-05,8.27869]
[1776971745433,40.56,77710.63,0.0,-0.90819,8e-05,8.29346]
[1776971747375,40.55,77716.17,0.0,-0.90774,8e-05,8.32381]
[1776971750395,40.55,77710.4,0.0,-0.90822,8e-05,8.29131]
[1776971751402,40.55,77710.03,0.0,-0.90826,8e-05,8.28887]
[1776971756440,40.55,77711.77,0.0,-0.90813,8e-05,8.29755]
[1776971761472,40.55,77714.36,0.0,-0.90793,8e-05,8.31092]
[1776971766507,40.54,77718.29,0.0,-0.90763,8e-05,8.33165]
[1776971771542,40.54,77716.84,0.0,-0.90776,8e-05,8.32268]
[1776971774571,40.54,77729.65,0.0,-0.90673,8e-05,8.39274]
[1776971775649,40.54,77745.71,0.0,-0.90541,8e-05,8.48192]
[1776971776586,40.54,77745.71,0.0,-0.90542,8e-05,8.48155]
[1776971781618,40.53,77741.08,0.0,-0.90583,8e-05,8.45387]
[1776971783634,40.53,77746.91,0.0,-0.90536,8e-05,8.4856]
[1776971784641,40.53,77746.98,0.0,-0.90536,8e-05,8.48559]
[1776971789680,40.53,77743.99,0.0,-0.90564,8e-05,8.46698]
[1776971794725,40.52,77740.53,0.0,-0.90601,8e-05,8.44013]
[1776971795838,40.52,77748.57,0.0,-0.90534,8e-05,8.48486]
[1776971797785,40.52,77769.1,0.0,-0.90364,8e-05,8.59914]
[1776971799815,40.52,77779.07,0.0,-0.90281,8e-05,8.65506]
[1776971800825,40.51,77785.72,0.0,-0.90226,8e-05,8.69115]
[1776971802842,40.51,77791.1,0.0,-0.90181,8e-05,8.72098]
[1776971803853,40.51,77794.29,0.0,-0.90156,9e-05,8.73797]
[1776971808875,40.5,77795.61,0.0,-0.90148,9e-05,8.74293]
[1776971811899,40.5,77800.83,0.0,-0.90106,9e-05,8.77088]
[1776971814919,40.49,77808.25,0.0,-0.90045,9e-05,8.81118]
[1776971815953,40.49,77814.75,0.0,-0.8999,9e-05,8.84742]
[1776971818952,40.49,77815.89,0.0,-0.89984,9e-05,8.85201]
[1776971823983,40.48,77815.82,0.0,-0.89989,9e-05,8.84842]
[1776971829021,40.47,77815.31,0.0,-0.89998,9e-05,8.84231]
[1776971834059,40.46,77808.36,0.0,-0.90063,9e-05,8.7996]
[1776971839094,40.45,77810.4,0.0,-0.90051,9e-05,8.80809]
[1776971844128,40.44,77813.33,0.0,-0.9003,9e-05,8.82149]
[1776971846165,40.44,77798.95,0.0,-0.90155,9e-05,8.73886]
[1776971847149,40.44,77798.95,0.0,-0.90156,9e-05,8.73835]
[1776971848157,40.44,77792.74,0.0,-0.9021,8e-05,8.70284]
[1776971850171,40.44,77810.48,0.0,-0.9006,9e-05,8.80205]
[1776971851178,40.43,77817.84,0.0,-0.90003,9e-05,8.83777]
[1776971856236,40.42,77822.67,0.0,-0.89966,9e-05,8.86199]
[1776971858235,40.42,77835.8,0.0,-0.89854,9e-05,8.93532]
[1776971859242,40.42,77853.83,0.0,-0.89697,9e-05,9.0381]
[1776971860251,40.42,77862.9,0.0,-0.89617,9e-05,9.08978]
[1776971861257,40.42,77868.63,0.0,-0.89567,9e-05,9.12233]
[1776971864278,40.42,77861.47,0.0,-0.89632,9e-05,9.08052]
[1776971865287,40.41,77857.65,0.0,-0.89667,9e-05,9.05747]
[1776971870324,40.41,77868.26,0.0,-0.89577,9e-05,9.1163]
[1776971875354,40.4,77870.43,0.0,-0.8956,9e-05,9.12718]
[1776971880427,40.4,77867.26,0.0,-0.8959,9e-05,9.10746]
[1776971882406,40.4,77859.11,0.0,-0.89664,9e-05,9.05986]
[1776971886450,40.39,77867.26,0.0,-0.89594,9e-05,9.1049]
[1776971888450,40.39,77868.06,0.0,-0.89588,9e-05,9.10902]
[1776971892476,40.39,77863.05,0.0,-0.89634,9e-05,9.07925]
[1776971897511,40.39,77864.73,0.0,-0.89621,9e-05,9.08782]
[1776971902546,40.38,77861.89,0.0,-0.89647,9e-05,9.07055]
[1776971904562,40.38,77853.32,0.0,-0.89725,9e-05,9.02046]
[1776971906593,40.38,77852.28,0.0,-0.89736,9e-05,9.01328]
[1776971911613,40.37,77855.32,0.0,-0.89717,9e-05,9.0232]
[1776971915639,40.37,77860.97,0.0,-0.8967,9e-05,9.05373]
[1776971920673,40.36,77860.88,0.0,-0.89675,9e-05,9.05084]
[1776971923697,40.36,77855.06,0.0,-0.89728,9e-05,9.0161]
[1776971928728,40.35,77854.38,0.0,-0.89738,9e-05,9.01013]
[1776971931754,40.35,77842.06,0.0,-0.89847,9e-05,8.9388]
[1776971932760,40.35,77838.69,0.0,-0.89877,9e-05,8.91925]
[1776971934779,40.35,77833.32,0.0,-0.89924,9e-05,8.8881]
[1776971939811,40.34,77830.62,0.0,-0.8995,9e-05,8.87157]
[1776971940817,40.34,77824.29,0.0,-0.90005,9e-05,8.83532]
[1776971941823,40.34,77820.51,0.0,-0.90038,9e-05,8.81366]
[1776971943837,40.34,77813.57,0.0,-0.90098,9e-05,8.77402]
[1776971948874,40.34,77817.99,0.0,-0.9006,9e-05,8.79871]
[1776971953908,40.34,77818.73,0.0,-0.90055,9e-05,8.80228]
[1776971958946,40.34,77819.4,0.0,-0.9005,9e-05,8.80554]
[1776971963977,40.33,77819.0,0.0,-0.90054,9e-05,8.80272]
[1776971967019,40.33,77832.55,0.0,-0.89938,9e-05,8.87943]
[1776971969012,40.33,77835.4,0.0,-0.89914,9e-05,8.89524]
[1776971972034,40.33,77829.14,0.0,-0.89974,9e-05,8.85354]
[1776971977089,40.33,77819.12,0.0,-0.90063,9e-05,8.79497]
[1776971982107,40.32,77815.67,0.0,-0.90096,9e-05,8.77312]
[1776971987159,40.31,77815.26,0.0,-0.90103,9e-05,8.76856]
[1776971991183,40.31,77821.09,0.0,-0.90056,9e-05,8.7998]
[1776971996222,40.3,77820.11,0.0,-0.90068,9e-05,8.79166]
[1776972000312,40.3,77814.64,0.0,-0.90118,9e-05,8.7588]
[1776972002327,40.3,77820.29,0.0,-0.9007,9e-05,8.79032]
[1776972007359,40.29,77812.48,0.0,-0.9014,9e-05,8.74454]
[1776972009373,40.29,77805.88,0.0,-0.90197,9e-05,8.70637]
[1776972014407,40.28,77803.58,0.0,-0.9022,9e-05,8.69159]
[1776972019444,40.28,77805.26,0.0,-0.90208,9e-05,8.69935]
[1776972024477,40.28,77806.07,0.0,-0.90204,9e-05,8.70209]
[1776972026496,40.27,77816.35,0.0,-0.90117,9e-05,8.75963]
[1776972027499,40.27,77821.54,0.0,-0.90073,9e-05,8.78867]
[1776972028506,40.27,77822.26,0.0,-0.90067,9e-05,8.79261]
[1776972033546,40.27,77823.59,0.0,-0.90062,9e-05,8.79395]
[1776972038590,40.27,77825.31,0.0,-0.90049,9e-05,8.80259]
[1776972040596,40.26,77817.28,0.0,-0.90119,9e-05,8.7563]
[1776972042610,40.26,77824.75,0.0,-0.90056,9e-05,8.79821]
[1776972047645,40.26,77825.03,0.0,-0.90056,9e-05,8.79834]
[1776972052682,40.26,77829.23,0.0,-0.90021,9e-05,8.82107]
[1776972055703,40.25,77835.65,0.0,-0.89967,9e-05,8.85677]
[1776972058734,40.25,77844.54,0.0,-0.89891,9e-05,8.9068]
[1776972060740,40.25,77849.7,0.0,-0.89847,9e-05,8.9357]
[1776972063762,40.25,77852.41,0.0,-0.89825,9e-05,8.95016]
[1776972065775,40.24,77860.53,0.0,-0.89755,9e-05,8.99602]
[1776972066782,40.24,77861.44,0.0,-0.89747,9e-05,9.00083]
[1776972071824,40.24,77861.21,0.0,-0.89752,9e-05,8.99744]
[1776972076859,40.23,77864.88,0.0,-0.89723,9e-05,9.01653]
[1776972080891,40.23,77873.36,0.0,-0.89651,9e-05,9.06365]
[1776972081896,40.23,77874.86,0.0,-0.89638,9e-05,9.0718]
[1776972086934,40.22,77875.58,0.0,-0.89634,9e-05,9.07431]
[1776972091968,40.22,77875.49,0.0,-0.89642,9e-05,9.06735]
[1776972093983,40.22,77869.32,0.0,-0.89698,9e-05,9.03113]
[1776972095997,40.21,77863.03,0.0,-0.89755,9e-05,8.99407]
[1776972098013,40.21,77862.92,0.0,-0.89757,9e-05,8.99264]
[1776972103052,40.21,77864.82,0.0,-0.89744,9e-05,9.00113]
[1776972108082,40.2,77858.19,0.0,-0.89806,9e-05,8.96106]
[1776972109088,40.2,77849.9,0.0,-0.89879,9e-05,8.91325]
[1776972114123,40.2,77845.35,0.0,-0.89921,9e-05,8.88588]
[1776972116138,40.19,77838.2,0.0,-0.89984,9e-05,8.84389]
[1776972120167,40.19,77829.28,0.0,-0.90065,9e-05,8.79089]
[1776972121205,40.19,77819.78,0.0,-0.90147,9e-05,8.73641]
[1776972122184,40.19,77813.71,0.0,-0.90199,9e-05,8.70193]
[1776972123192,40.18,77800.03,0.0,-0.90317,8e-05,8.62382]
[1776972124198,40.18,77806.86,0.0,-0.9026,9e-05,8.66185]
[1776972127218,40.18,77812.55,0.0,-0.90214,9e-05,8.69215]
[1776972132254,40.17,77810.31,0.0,-0.90238,9e-05,8.67616]
[1776972135277,40.15,77817.3,0.0,-0.90191,9e-05,8.70749]
[1776972138296,40.12,77822.89,0.0,-0.90156,9e-05,8.73128]
[1776972143333,40.12,77818.45,0.0,-0.90199,9e-05,8.70296]
[1776972148368,40.09,77820.14,0.0,-0.90199,9e-05,8.70264]
[1776972150382,40.09,77826.36,0.0,-0.90147,9e-05,8.73715]
[1776972155418,40.08,77822.03,0.0,-0.90193,9e-05,8.705]
[1776972160452,40.04,77821.61,0.0,-0.90221,9e-05,8.68676]
[1776972165487,40.0,77826.66,0.0,-0.90201,9e-05,8.70044]
[1776972170539,39.99,77825.95,0.0,-0.90209,9e-05,8.69483]
[1776972171534,39.99,77820.29,0.0,-0.90259,9e-05,8.66157]
[1776972176570,39.98,77814.12,0.0,-0.90316,9e-05,8.62402]
[1776972177576,39.98,77807.16,0.0,-0.90376,8e-05,8.58392]
[1776972178581,39.98,77805.0,0.0,-0.90395,8e-05,8.57115]
[1776972183618,39.97,77799.75,0.0,-0.90443,8e-05,8.53895]
[1776972187644,39.97,77804.95,0.0,-0.90402,8e-05,8.56658]
[1776972192681,39.96,77804.07,0.0,-0.90414,8e-05,8.55872]
[1776972197721,39.96,77805.3,0.0,-0.90407,8e-05,8.56337]
[1776972202751,39.95,77804.93,0.0,-0.90414,8e-05,8.55897]
[1776972203757,39.95,77798.83,0.0,-0.90465,8e-05,8.52441]
[1776972204764,39.95,77786.16,0.0,-0.90573,8e-05,8.45198]
[1776972205781,39.95,77781.96,0.0,-0.90608,8e-05,8.42802]
[1776972207784,39.95,77778.01,0.0,-0.90642,8e-05,8.40532]
[1776972210806,39.94,77773.67,0.0,-0.90679,8e-05,8.38036]
[1776972215841,39.94,77775.95,0.0,-0.90666,8e-05,8.38708]
[1776972218862,39.94,77785.55,0.0,-0.90587,8e-05,8.44069]
[1776972219870,39.94,77791.24,0.0,-0.9054,8e-05,8.4726]
[1776972220876,39.94,77795.66,0.0,-0.90503,8e-05,8.49732]
[1776972223896,39.94,77800.43,0.0,-0.90464,8e-05,8.52342]
[1776972228898,39.93,77805.76,0.0,-0.90422,8e-05,8.55188]
[1776972233967,39.93,77807.88,0.0,-0.90407,8e-05,8.56203]
[1776972239001,39.92,77807.19,0.0,-0.90415,8e-05,8.55629]
[1776972245046,39.92,77806.86,0.0,-0.90421,8e-05,8.55216]
[1776972248066,39.91,77817.19,0.0,-0.90335,9e-05,8.60965]
[1776972249071,39.91,77826.9,0.0,-0.90253,9e-05,8.6645]
[1776972250080,39.91,77829.08,0.0,-0.90235,9e-05,8.67637]
[1776972251087,39.91,77834.41,0.0,-0.9019,9e-05,8.70623]
[1776972252095,39.91,77839.65,0.0,-0.90146,9e-05,8.73558]
[1776972254108,39.9,77834.05,0.0,-0.90196,9e-05,8.70253]
[1776972255114,39.9,77832.06,0.0,-0.90214,9e-05,8.69055]
[1776972260150,39.89,77827.03,0.0,-0.90262,9e-05,8.6589]
[1776972265185,39.89,77826.52,0.0,-0.9027,9e-05,8.65331]
[1776972270220,39.88,77826.18,0.0,-0.90277,9e-05,8.6487]
[1776972275254,39.87,77826.76,0.0,-0.90281,9e-05,8.64404]
[1776972278277,39.87,77804.07,0.0,-0.90477,8e-05,8.51309]
[1776972279281,39.87,77796.5,0.0,-0.90542,8e-05,8.46952]
[1776972280290,39.86,77797.48,0.0,-0.90535,8e-05,8.47442]
[1776972285325,39.86,77796.45,0.0,-0.90547,8e-05,8.46654]
[1776972290362,39.86,77796.58,0.0,-0.90547,8e-05,8.46604]
[1776972295396,39.85,77793.64,0.0,-0.90574,8e-05,8.44817]
[1776972297411,39.85,77788.79,0.0,-0.90615,8e-05,8.42039]
[1776972302445,39.85,77792.9,0.0,-0.90584,8e-05,8.44131]
[1776972304459,39.84,77794.3,0.0,-0.90574,8e-05,8.44808]
[1776972309493,39.84,77795.31,0.0,-0.90567,8e-05,8.45272]
[1776972311508,39.84,77798.67,0.0,-0.9054,8e-05,8.47125]
[1776972316545,39.83,77795.67,0.0,-0.90567,8e-05,8.45297]
[1776972318562,39.83,77804.61,0.0,-0.90493,8e-05,8.50309]
[1776972319565,39.83,77809.07,0.0,-0.90455,8e-05,8.52806]
[1776972320572,39.83,77809.49,0.0,-0.90452,8e-05,8.53006]
[1776972326619,39.82,77806.08,0.0,-0.90485,8e-05,8.50828]
[1776972329641,39.82,77799.85,0.0,-0.90539,8e-05,8.47174]
[1776972334671,39.82,77803.06,0.0,-0.9052,8e-05,8.48264]
[1776972339709,39.81,77796.47,0.0,-0.90579,8e-05,8.44329]
[1776972342730,39.81,77791.02,0.0,-0.90626,8e-05,8.41137]
[1776972347765,39.8,77788.35,0.0,-0.90651,8e-05,8.39463]
[1776972352805,39.8,77793.7,0.0,-0.90609,8e-05,8.42317]
[1776972353809,39.8,77802.0,0.0,-0.9054,8e-05,8.46977]
[1776972354819,39.8,77806.69,0.0,-0.90501,8e-05,8.49591]
[1776972358949,39.79,77806.63,0.0,-0.90505,8e-05,8.49312]
[1776972360960,39.79,77812.8,0.0,-0.90455,8e-05,8.52715]
[1776972361968,39.79,77818.49,0.0,-0.90407,9e-05,8.55928]
[1776972363982,39.79,77826.47,0.0,-0.90339,9e-05,8.60417]
[1776972365996,39.78,77828.62,0.0,-0.90322,9e-05,8.61572]
[1776972371031,39.78,77830.7,0.0,-0.90307,9e-05,8.62567]
[1776972374053,39.77,77842.12,0.0,-0.90211,9e-05,8.68983]
[1776972379970,39.77,77839.61,0.0,-0.90236,9e-05,8.67324]
[1776972381110,39.77,77831.08,0.0,-0.9031,9e-05,8.62368]
[1776972382116,39.77,77829.26,0.0,-0.90326,9e-05,8.613]
[1776972385142,39.76,77823.08,0.0,-0.90382,9e-05,8.576]
[1776972386144,39.76,77819.64,0.0,-0.90412,9e-05,8.55587]
[1776972391179,39.75,77826.81,0.0,-0.9036,9e-05,8.58888]
[1776972396217,39.75,77824.99,0.0,-0.90379,9e-05,8.57586]
[1776972401250,39.74,77822.91,0.0,-0.90401,9e-05,8.56147]
[1776972405277,39.73,77831.16,0.0,-0.90333,9e-05,8.60659]
[1776972407292,39.73,77835.2,0.0,-0.90299,9e-05,8.62924]
[1776972410312,39.73,77842.98,0.0,-0.90234,9e-05,8.67304]
[1776972413333,39.73,77845.39,0.0,-0.90214,9e-05,8.68596]
[1776972418368,39.72,77845.97,0.0,-0.90212,9e-05,8.68776]
[1776972423403,39.72,77846.01,0.0,-0.90213,9e-05,8.68651]
[1776972426425,39.72,77833.64,0.0,-0.90322,9e-05,8.61452]
[1776972427432,39.72,77825.12,0.0,-0.90395,9e-05,8.56537]
[1776972428438,39.72,77822.72,0.0,-0.90416,9e-05,8.55126]
[1776972433474,39.71,77829.5,0.0,-0.90361,9e-05,8.58834]
[1776972434480,39.71,77833.35,0.0,-0.90328,9e-05,8.6102]
[1776972439515,39.71,77833.84,0.0,-0.90325,9e-05,8.61212]
[1776972443545,39.71,77844.1,0.0,-0.90238,9e-05,8.67015]
[1776972444553,39.71,77848.46,0.0,-0.90201,9e-05,8.69492]
[1776972449629,39.7,77842.44,0.0,-0.90255,9e-05,8.65904]
[1776972450614,39.7,77827.51,0.0,-0.90383,9e-05,8.57361]
[1776972451606,39.7,77816.48,0.0,-0.90483,8e-05,8.50508]
[1776972456644,39.7,77813.92,0.0,-0.90506,8e-05,8.48918]
[1776972460670,39.69,77804.6,0.0,-0.90587,8e-05,8.43505]
[1776972465708,39.69,77805.81,0.0,-0.90579,8e-05,8.44074]
[1776972466715,39.69,77795.88,0.0,-0.90662,8e-05,8.3843]
[1776972467719,39.69,77790.1,0.0,-0.90711,8e-05,8.3515]
[1776972472755,39.68,77792.52,0.0,-0.90694,8e-05,8.36278]
[1776972477790,39.68,77792.93,0.0,-0.90694,8e-05,8.36275]
[1776972481820,39.67,77797.96,0.0,-0.90655,8e-05,8.38931]
[1776972486854,39.67,77800.84,0.0,-0.90633,8e-05,8.40446]
[1776972488866,39.67,77807.09,0.0,-0.90581,8e-05,8.4395]
[1776972489873,39.67,77812.26,0.0,-0.90537,8e-05,8.46861]
[1776972491899,39.67,77818.51,0.0,-0.90485,8e-05,8.50354]
[1776972493906,39.66,77829.52,0.0,-0.90393,9e-05,8.56555]
[1776972498941,39.66,77832.78,0.0,-0.90368,9e-05,8.582]
[1776972503976,39.65,77837.16,0.0,-0.90334,9e-05,8.60481]
[1776972510022,39.64,77839.35,0.0,-0.9032,9e-05,8.61456]
[1776972515057,39.64,77842.75,0.0,-0.90299,9e-05,8.6264]
[1776972520091,39.63,77850.4,0.0,-0.90237,9e-05,8.66792]
[1776972521095,39.63,77855.04,0.0,-0.90197,9e-05,8.69439]
[1776972526133,39.63,77849.53,0.0,-0.90246,9e-05,8.66151]
[1776972531168,39.63,77847.05,0.0,-0.90269,9e-05,8.64638]
[1776972536203,39.62,77844.71,0.0,-0.90291,9e-05,8.63219]
[1776972537209,39.62,77839.49,0.0,-0.90336,9e-05,8.60212]
[1776972539223,39.62,77837.1,0.0,-0.90356,9e-05,8.58825]
[1776972543259,39.62,77842.68,0.0,-0.90309,9e-05,8.61985]
[1776972548300,39.62,77845.07,0.0,-0.9029,9e-05,8.63286]
[1776972551318,39.62,77851.04,0.0,-0.90239,9e-05,8.6667]
[1776972556353,39.62,77845.74,0.0,-0.90286,9e-05,8.63539]
[1776972559375,39.62,77851.17,0.0,-0.9024,9e-05,8.66614]
[1776972564410,39.61,77852.2,0.0,-0.90232,9e-05,8.6712]
[1776972569444,39.61,77852.6,0.0,-0.9023,9e-05,8.67256]
[1776972574484,39.61,77855.75,0.0,-0.90209,9e-05,8.68429]
[1776972578507,39.61,77860.8,0.0,-0.90167,9e-05,8.71258]
[1776972583543,39.6,77862.44,0.0,-0.90154,9e-05,8.72108]
[1776972588578,39.6,77861.01,0.0,-0.90168,9e-05,8.71198]
[1776972593613,39.6,77863.84,0.0,-0.90144,9e-05,8.72747]
[1776972596634,39.6,77850.67,0.0,-0.90259,9e-05,8.6513]
[1776972597641,39.6,77842.43,0.0,-0.90331,9e-05,8.60368]
[1776972602676,39.59,77834.94,0.0,-0.90397,9e-05,8.55921]
[1776972603685,39.59,77824.69,0.0,-0.90485,9e-05,8.50043]
[1776972608720,39.59,77824.61,0.0,-0.90488,9e-05,8.49889]
[1776972610731,39.59,77816.94,0.0,-0.90553,8e-05,8.45479]
[1776972615769,39.59,77814.69,0.0,-0.90574,8e-05,8.44118]
[1776972620805,39.58,77815.49,0.0,-0.90568,8e-05,8.44487]
[1776972623823,39.58,77821.3,0.0,-0.9052,8e-05,8.47738]
[1776972624830,39.58,77827.73,0.0,-0.90465,9e-05,8.51378]
[1776972626845,39.58,77835.37,0.0,-0.90401,9e-05,8.55711]
[1776972627857,39.58,77840.87,0.0,-0.90354,9e-05,8.58853]
[1776972629872,39.58,77846.05,0.0,-0.90309,9e-05,8.61801]
[1776972631884,39.58,77834.76,0.0,-0.90412,9e-05,8.5478]
[1776972636918,39.57,77835.3,0.0,-0.9041,9e-05,8.54918]
[1776972641952,39.57,77837.93,0.0,-0.90389,9e-05,8.56301]
[1776972644971,39.57,77843.01,0.0,-0.90346,9e-05,8.59182]
[1776972650012,39.57,77849.73,0.0,-0.90289,9e-05,8.62978]
[1776972655051,39.57,77851.07,0.0,-0.90279,9e-05,8.63675]
[1776972660079,39.57,77847.67,0.0,-0.90309,9e-05,8.61659]
[1776972665111,39.56,77852.85,0.0,-0.90265,9e-05,8.64572]
[1776972670148,39.56,77854.69,0.0,-0.9025,9e-05,8.65548]
[1776972676187,39.56,77856.69,0.0,-0.90234,9e-05,8.66611]
[1776972680215,39.56,77843.35,0.0,-0.90351,9e-05,8.58857]
[1776972681223,39.56,77835.76,0.0,-0.90417,9e-05,8.54472]
[1776972682230,39.56,77833.57,0.0,-0.90436,9e-05,8.53189]
[1776972686260,39.55,77839.34,0.0,-0.90389,9e-05,8.56338]
[1776972688272,39.55,77849.41,0.0,-0.90303,9e-05,8.62077]
[1776972689278,39.55,77860.99,0.0,-0.90203,9e-05,8.68731]
[1776972690285,39.55,77864.64,0.0,-0.90171,9e-05,8.70816]
[1776972695320,39.55,77865.89,0.0,-0.90167,9e-05,8.70893]
[1776972700355,39.54,77870.91,0.0,-0.90125,9e-05,8.73686]
[1776972702369,39.54,77863.94,0.0,-0.90186,9e-05,8.69619]
[1776972706397,39.54,77870.53,0.0,-0.9013,9e-05,8.73359]
[1776972711432,39.54,77868.48,0.0,-0.90149,9e-05,8.72087]
[1776972716495,39.54,77868.48,0.0,-0.9015,9e-05,8.72002]
[1776972717474,39.54,77862.31,0.0,-0.90204,9e-05,8.68427]
[1776972718481,39.54,77848.96,0.0,-0.9032,9e-05,8.60734]
[1776972719488,39.54,77847.48,0.0,-0.90333,9e-05,8.59885]
[1776972722515,39.53,77842.25,0.0,-0.90379,9e-05,8.56792]
[1776972724525,39.53,77830.6,0.0,-0.9048,9e-05,8.50067]
[1776972725531,39.53,77823.58,0.0,-0.90541,8e-05,8.46]
[1776972726537,39.53,77821.61,0.0,-0.90558,8e-05,8.44861]
[1776972732449,39.52,77827.57,0.0,-0.9051,9e-05,8.4806]
[1776972736721,39.52,77828.77,0.0,-0.90501,9e-05,8.48653]
[1776972740750,39.52,77822.74,0.0,-0.90554,8e-05,8.45112]
[1776972742522,39.52,77812.72,0.0,-0.90639,8e-05,8.39368]
[1776972747799,39.51,77817.32,0.0,-0.90603,8e-05,8.41783]
[1776972750835,39.51,77812.98,0.0,-0.90641,8e-05,8.39254]
[1776972752591,39.51,77806.74,0.0,-0.90699,8e-05,8.35149]
[1776972754848,39.51,77794.66,0.0,-0.90801,8e-05,8.28247]
[1776972755855,39.51,77788.29,0.0,-0.90854,8e-05,8.24611]
[1776972756866,39.51,77786.51,0.0,-0.90869,8e-05,8.23576]
[1776972758876,39.51,77792.79,0.0,-0.90818,8e-05,8.27063]
[1776972763914,39.5,77791.23,0.0,-0.90834,8e-05,8.26014]
[1776972764918,39.5,77782.7,0.0,-0.90905,8e-05,8.2117]
[1776972765927,39.5,77781.16,0.0,-0.90918,8e-05,8.20279]
[1776972770969,39.5,77782.79,0.0,-0.90906,8e-05,8.21075]
[1776972775997,39.49,77780.79,0.0,-0.90924,8e-05,8.19874]
[1776972777004,39.49,77776.18,0.0,-0.90962,8e-05,8.17248]
[1776972782039,39.49,77770.63,0.0,-0.91008,8e-05,8.14084]
[1776972783046,39.49,77767.75,0.0,-0.91032,8e-05,8.12453]
[1776972788082,39.49,77767.17,0.0,-0.91039,8e-05,8.11996]
[1776972793116,39.48,77764.99,0.0,-0.9106,8e-05,8.10573]
[1776972798151,39.48,77761.28,0.0,-0.91093,8e-05,8.08306]
[1776972799158,39.48,77755.73,0.0,-0.91138,8e-05,8.05205]
[1776972804195,39.48,77756.49,0.0,-0.91131,8e-05,8.05647]
[1776972808224,39.48,77749.91,0.0,-0.91184,8e-05,8.01988]
[1776972813256,39.48,77748.45,0.0,-0.91203,8e-05,8.00509]
[1776972817285,39.47,77737.81,0.0,-0.9129,8e-05,7.94477]
[1776972820308,39.47,77730.64,0.0,-0.91348,8e-05,7.90437]
[1776972824333,39.47,77722.68,0.0,-0.91412,8e-05,7.85982]
[1776972827356,39.47,77713.11,0.0,-0.91489,8e-05,7.80646]
[1776972828361,39.47,77704.8,0.0,-0.91555,8e-05,7.7603]
[1776972829369,39.47,77704.72,0.0,-0.91556,8e-05,7.75953]
[1776972831382,39.46,77698.55,0.0,-0.91605,8e-05,7.72498]
[1776972833396,39.46,77699.39,0.0,-0.91599,8e-05,7.72902]
[1776972838435,39.46,77695.96,0.0,-0.91628,8e-05,7.70883]
[1776972839439,39.46,77687.46,0.0,-0.91694,8e-05,7.66204]
[1776972840446,39.46,77683.16,0.0,-0.91728,8e-05,7.63836]
[1776972842459,39.46,77693.37,0.0,-0.91649,8e-05,7.69383]
[1776972843468,39.46,77693.07,0.0,-0.91652,8e-05,7.69195]
[1776972848501,39.46,77689.25,0.0,-0.91682,8e-05,7.67072]
[1776972853538,39.45,77692.09,0.0,-0.91661,8e-05,7.68533]
[1776972858572,39.45,77688.54,0.0,-0.9169,8e-05,7.66505]
[1776972860585,39.45,77682.42,0.0,-0.91738,8e-05,7.63137]
[1776972861593,39.45,77680.65,0.0,-0.91752,8e-05,7.62128]
[1776972866648,39.44,77682.06,0.0,-0.91744,8e-05,7.62691]
[1776972868643,39.44,77674.8,0.0,-0.91801,8e-05,7.58656]
[1776972869649,39.44,77667.82,0.0,-0.91855,8e-05,7.54828]
[1776972870658,39.44,77666.85,0.0,-0.91863,8e-05,7.54273]
[1776972872671,39.44,77679.33,0.0,-0.91773,8e-05,7.6049]
[1776972873679,39.44,77696.42,0.0,-0.91641,8e-05,7.69831]
[1776972874685,39.44,77693.07,0.0,-0.91667,8e-05,7.67983]
[1776972878716,39.44,77685.53,0.0,-0.91726,8e-05,7.63825]
[1776972881741,39.44,77691.26,0.0,-0.91682,8e-05,7.66946]
[1776972886807,39.44,77690.32,0.0,-0.91689,8e-05,7.66396]
[1776972893586,39.44,77689.48,0.0,-0.91697,8e-05,7.65892]
[1776972898854,39.43,77693.62,0.0,-0.91665,8e-05,7.68116]
[1776972901875,39.43,77686.55,0.0,-0.9172,8e-05,7.64213]
[1776972903661,39.43,77682.03,0.0,-0.91755,8e-05,7.61735]
[1776972906957,39.43,77677.13,0.0,-0.91793,8e-05,7.59062]
[1776972907922,39.43,77665.05,0.0,-0.91885,8e-05,7.525]
[1776972908926,39.43,77655.92,0.0,-0.91955,8e-05,7.47533]
[1776972909939,39.43,77656.81,0.0,-0.91948,8e-05,7.47997]
[1776972911949,39.43,77651.04,0.0,-0.91992,8e-05,7.44849]
[1776972916983,39.43,77657.32,0.0,-0.91946,8e-05,7.48165]
[1776972922018,39.43,77656.32,0.0,-0.91954,8e-05,7.47569]
[1776972927053,39.43,77657.81,0.0,-0.91944,8e-05,7.48322]
[1776972929068,39.43,77664.03,0.0,-0.91897,8e-05,7.51667]
[1776972931082,39.42,77670.24,0.0,-0.91855,8e-05,7.54489]
[1776972932089,39.42,77679.08,0.0,-0.91788,8e-05,7.59278]
[1776972933096,39.42,77677.1,0.0,-0.91803,8e-05,7.58173]
[1776972935123,39.42,77670.96,0.0,-0.91851,8e-05,7.54785]
[1776972936119,39.42,77664.83,0.0,-0.91898,8e-05,7.51439]
[1776972937127,39.42,77662.09,0.0,-0.91919,8e-05,7.49941]
[1776972939139,39.42,77656.19,0.0,-0.91964,8e-05,7.46726]
[1776972943172,39.42,77646.43,0.0,-0.92038,8e-05,7.41432]
[1776972944181,39.42,77640.32,0.0,-0.92084,7e-05,7.38146]
[1776972947200,39.42,77636.87,0.0,-0.92109,7e-05,7.36311]
[1776972949214,39.42,77650.56,0.0,-0.92006,8e-05,7.43686]
[1776972950224,39.42,77653.95,0.0,-0.91981,8e-05,7.45509]
[1776972953244,39.42,77662.53,0.0,-0.91916,8e-05,7.50123]
[1776972954249,39.42,77672.7,0.0,-0.91839,8e-05,7.55663]
[1776972955261,39.42,77675.22,0.0,-0.91819,8e-05,7.57059]
[1776972959290,39.42,77684.53,0.0,-0.91747,8e-05,7.62161]
[1776972960337,39.42,77686.87,0.0,-0.91729,8e-05,7.63442]
[1776972962318,39.42,77694.75,0.0,-0.91668,8e-05,7.67754]
[1776972963326,39.42,77692.79,0.0,-0.91683,8e-05,7.66676]
[1776972968360,39.42,77694.45,0.0,-0.9167,8e-05,7.67601]
[1776972973394,39.42,77690.63,0.0,-0.917,8e-05,7.65492]
[1776972977425,39.42,77701.38,0.0,-0.91617,8e-05,7.71373]
[1776972978431,39.42,77701.87,0.0,-0.91613,8e-05,7.7163]
[1776972981451,39.42,77695.8,0.0,-0.9166,8e-05,7.68306]
[1776972985488,39.42,77700.9,0.0,-0.91619,8e-05,7.71228]
[1776972986487,39.43,77709.1,0.0,-0.91554,8e-05,7.75761]
[1776972987493,39.43,77714.5,0.0,-0.91511,8e-05,7.78755]
[1776972988504,39.43,77715.42,0.0,-0.91504,8e-05,7.79277]
[1776972990515,39.43,77721.79,0.0,-0.91453,8e-05,7.82819]
[1776972991521,39.43,77715.25,0.0,-0.9151,8e-05,7.78697]
[1776972992532,39.43,77719.38,0.0,-0.91477,8e-05,7.8099]
[1776972997563,39.43,77720.56,0.0,-0.91467,8e-05,7.81665]
[1776973002599,39.43,77727.97,0.0,-0.91408,8e-05,7.85827]
[1776973003607,39.43,77727.73,0.0,-0.91409,8e-05,7.85714]
[1776973008639,39.43,77724.41,0.0,-0.91435,8e-05,7.83928]
[1776973010654,39.43,77729.57,0.0,-0.91394,8e-05,7.86766]
[1776973015689,39.43,77729.62,0.0,-0.91394,8e-05,7.86755]
[1776973019718,39.43,77741.71,0.0,-0.91299,8e-05,7.93369]
[1776973020727,39.43,77744.66,0.0,-0.91276,8e-05,7.94958]
[1776973025760,39.43,77744.82,0.0,-0.91275,8e-05,7.95018]
[1776973026767,39.43,77739.56,0.0,-0.91318,8e-05,7.9209]
[1776973027774,39.42,77723.93,0.0,-0.91443,8e-05,7.83387]
[1776973028781,39.42,77721.38,0.0,-0.91463,8e-05,7.81952]
[1776973033816,39.42,77721.34,0.0,-0.91465,8e-05,7.81809]
[1776973037844,39.42,77728.42,0.0,-0.91411,8e-05,7.85626]
[1776973038851,39.42,77734.28,0.0,-0.91364,8e-05,7.88844]
[1776973039861,39.42,77732.51,0.0,-0.91379,8e-05,7.87828]
[1776973041874,39.42,77741.29,0.0,-0.9131,8e-05,7.92656]
[1776973042879,39.41,77745.19,0.0,-0.91279,8e-05,7.94786]
[1776973046908,39.41,77740.08,0.0,-0.9132,8e-05,7.91936]
[1776973051946,39.41,77737.72,0.0,-0.91345,8e-05,7.9004]
[1776973056977,39.41,77739.81,0.0,-0.91331,8e-05,7.91016]
[1776973062013,39.4,77741.4,0.0,-0.91321,8e-05,7.91709]
[1776973064813,39.4,77732.57,0.0,-0.91392,8e-05,7.86739]
[1776973070073,39.4,77733.87,0.0,-0.91385,8e-05,7.87278]
[1776973075103,39.39,77732.96,0.0,-0.91394,8e-05,7.86615]
[1776973080138,39.39,77733.54,0.0,-0.91392,8e-05,7.86779]
[1776973085242,39.38,77734.16,0.0,-0.91389,8e-05,7.86964]
[1776973086253,39.38,77724.38,0.0,-0.91467,8e-05,7.81547]
[1776973087208,39.38,77706.58,0.0,-0.91607,8e-05,7.7171]
[1776973088217,39.38,77699.77,0.0,-0.91662,8e-05,7.67886]
[1776973093253,39.38,77699.72,0.0,-0.91665,8e-05,7.67657]
[1776973096270,39.37,77716.53,0.0,-0.91535,8e-05,7.76768]
[1776973101316,39.37,77715.57,0.0,-0.91546,8e-05,7.76033]
[1776973106340,39.36,77716.34,0.0,-0.91541,8e-05,7.7636]
[1776973109361,39.36,77708.26,0.0,-0.91606,8e-05,7.71821]
[1776973114397,39.35,77710.21,0.0,-0.91599,8e-05,7.72125]
[1776973119434,39.35,77708.31,0.0,-0.91618,8e-05,7.70837]
[1776973124467,39.34,77708.95,0.0,-0.91616,8e-05,7.70947]
[1776973127489,39.34,77719.03,0.0,-0.91539,8e-05,7.76344]
[1776973129508,39.34,77727.13,0.0,-0.91476,8e-05,7.80773]
[1776973130516,39.34,77733.35,0.0,-0.91427,8e-05,7.84219]
[1776973131519,39.33,77747.27,0.0,-0.91317,8e-05,7.91881]
[1776973134540,39.33,77755.23,0.0,-0.91253,8e-05,7.96302]
[1776973139574,39.33,77759.06,0.0,-0.91223,8e-05,7.98386]
[1776973144610,39.33,77755.15,0.0,-0.91255,8e-05,7.96121]
[1776973149646,39.33,77753.99,0.0,-0.91266,8e-05,7.95358]
[1776973152666,39.32,77744.14,0.0,-0.91347,8e-05,7.8975]
[1776973153674,39.32,77738.13,0.0,-0.91396,8e-05,7.86365]
[1776973156695,39.32,77732.63,0.0,-0.91441,8e-05,7.83194]
[1776973161731,39.32,77728.7,0.0,-0.91475,8e-05,7.80832]
[1776973166764,39.31,77732.53,0.0,-0.91448,8e-05,7.82778]
[1776973168779,39.31,77726.01,0.0,-0.915,8e-05,7.79097]
[1776973169786,39.31,77726.48,0.0,-0.91497,8e-05,7.79327]
[1776973175830,39.3,77728.9,0.0,-0.91485,8e-05,7.79971]
[1776973179856,39.3,77734.62,0.0,-0.91442,8e-05,7.83026]
[1776973184891,39.3,77735.02,0.0,-0.91441,8e-05,7.83093]
[1776973189926,39.29,77737.03,0.0,-0.91427,8e-05,7.84059]
[1776973191940,39.29,77743.23,0.0,-0.91378,8e-05,7.87444]
[1776973194969,39.29,77745.62,0.0,-0.91361,8e-05,7.88669]
[1776973196978,39.29,77706.08,0.0,-0.91674,8e-05,7.66764]
[1776973197983,39.29,77684.46,0.0,-0.91841,8e-05,7.54896]
[1776973198992,39.29,77680.16,0.0,-0.91874,8e-05,7.52569]
[1776973202011,39.29,77688.3,0.0,-0.9181,8e-05,7.57101]
[1776973204028,39.29,77689.57,0.0,-0.91799,8e-05,7.57901]
[1776973209066,39.3,77689.28,0.0,-0.91797,8e-05,7.58002]
[1776973214097,39.31,77688.66,0.0,-0.91799,8e-05,7.57918]
[1776973216119,39.31,77695.81,0.0,-0.91742,8e-05,7.6189]
[1776973217117,39.31,77698.92,0.0,-0.91718,8e-05,7.636]
[1776973219133,39.31,77687.18,0.0,-0.91809,8e-05,7.57189]
[1776973220145,39.31,77686.64,0.0,-0.91813,8e-05,7.56908]
[1776973223160,39.31,77697.33,0.0,-0.91731,8e-05,7.62703]
[1776973224167,39.31,77699.08,0.0,-0.91717,8e-05,7.63665]
[1776973228200,39.31,77688.76,0.0,-0.91797,8e-05,7.58027]
[1776973230217,39.31,77683.35,0.0,-0.91838,8e-05,7.55092]
[1776973236019,39.31,77682.36,0.0,-0.91851,8e-05,7.5403]
[1776973241302,39.31,77685.07,0.0,-0.91831,8e-05,7.55442]
[1776973246323,39.3,77689.98,0.0,-0.91794,8e-05,7.58084]
[1776973251361,39.31,77689.31,0.0,-0.91799,8e-05,7.57745]
[1776973256392,39.31,77691.17,0.0,-0.91784,8e-05,7.58777]
[1776973257406,39.31,77697.11,0.0,-0.91738,8e-05,7.62029]
[1776973258408,39.31,77697.08,0.0,-0.91738,8e-05,7.6201]
[1776973263443,39.31,77695.5,0.0,-0.91751,8e-05,7.61132]
[1776973266464,39.3,77712.51,0.0,-0.91619,8e-05,7.70458]
[1776973267477,39.31,77712.63,0.0,-0.91617,8e-05,7.70543]
[1776973272506,39.31,77715.57,0.0,-0.91593,8e-05,7.7226]
[1776973275529,39.31,77707.3,0.0,-0.91657,8e-05,7.67768]
[1776973276569,39.31,77696.42,0.0,-0.91741,8e-05,7.61823]
[1776973277542,39.31,77685.96,0.0,-0.91822,8e-05,7.56074]
[1776973282577,39.3,77685.53,0.0,-0.91828,8e-05,7.55677]
[1776973287613,39.3,77687.97,0.0,-0.91811,8e-05,7.56843]
[1776973292663,39.3,77686.19,0.0,-0.91831,8e-05,7.55305]
[1776973297685,39.3,77685.42,0.0,-0.91836,8e-05,7.54919]
[1776973300713,39.3,77671.83,0.0,-0.91941,8e-05,7.47442]
[1776973301731,39.3,77659.61,0.0,-0.92034,8e-05,7.40816]
[1776973305747,39.3,77666.02,0.0,-0.91986,8e-05,7.44247]
[1776973310786,39.3,77668.01,0.0,-0.91972,8e-05,7.45282]
[1776973315818,39.29,77670.68,0.0,-0.91952,8e-05,7.46697]
[1776973320852,39.29,77680.29,0.0,-0.91879,8e-05,7.51879]
[1776973325890,39.3,77686.64,0.0,-0.91829,8e-05,7.55423]
[1776973330924,39.29,77676.28,0.0,-0.9191,8e-05,7.49703]
[1776973331933,39.29,77659.28,0.0,-0.92039,8e-05,7.40483]
[1776973332942,39.29,77655.94,0.0,-0.92064,8e-05,7.38685]
[1776973337973,39.29,77657.98,0.0,-0.92048,8e-05,7.39818]
[1776973343009,39.3,77661.85,0.0,-0.92018,8e-05,7.41938]
[1776973345026,39.3,77670.08,0.0,-0.91956,8e-05,7.46399]
[1776973346029,39.3,77671.5,0.0,-0.91945,8e-05,7.47165]
[1776973351066,39.29,77672.18,0.0,-0.91945,8e-05,7.46995]
[1776973356099,39.29,77676.59,0.0,-0.91912,8e-05,7.49365]
[1776973360131,39.29,77691.0,0.0,-0.91801,8e-05,7.57219]
[1776973361138,39.3,77694.65,0.0,-0.91772,8e-05,7.59272]
[1776973363155,39.3,77698.95,0.0,-0.91738,8e-05,7.61728]
[1776973368190,39.3,77703.18,0.0,-0.91704,8e-05,7.64119]
[1776973369195,39.3,77696.53,0.0,-0.91755,8e-05,7.60477]
[1776973370202,39.3,77694.35,0.0,-0.91772,8e-05,7.59291]
[1776973375237,39.3,77698.29,0.0,-0.91741,8e-05,7.61487]
[1776973380287,39.3,77698.95,0.0,-0.91736,8e-05,7.61866]
[1776973385308,39.3,77701.3,0.0,-0.91717,8e-05,7.63151]
[1776973390345,39.3,77693.5,0.0,-0.91779,8e-05,7.58816]
[1776973395379,39.3,77684.99,0.0,-0.91846,8e-05,7.54026]
[1776973400414,39.29,77682.66,0.0,-0.91866,8e-05,7.52629]
[1776973405448,39.29,77682.06,0.0,-0.91873,8e-05,7.52175]
[1776973410483,39.29,77669.28,0.0,-0.91972,8e-05,7.45116]
[1776973413505,39.29,77676.82,0.0,-0.9192,8e-05,7.48637]
[1776973418539,39.28,77676.55,0.0,-0.91924,8e-05,7.4838]
[1776973420555,39.28,77665.21,0.0,-0.9201,8e-05,7.42201]
[1776973421563,39.28,77655.36,0.0,-0.92085,8e-05,7.36876]
[1776973425591,39.28,77660.65,0.0,-0.92045,8e-05,7.39713]
[1776973430625,39.28,77656.07,0.0,-0.9208,8e-05,7.37211]
[1776973434654,39.28,77661.11,0.0,-0.92042,8e-05,7.39906]
[1776973439693,39.28,77661.46,0.0,-0.9204,8e-05,7.40049]
[1776973443718,39.28,77650.47,0.0,-0.92123,7e-05,7.34092]
[1776973447750,39.28,77661.76,0.0,-0.92039,8e-05,7.40171]
[1776973452784,39.28,77658.89,0.0,-0.92061,8e-05,7.38583]
[1776973456812,39.28,77665.13,0.0,-0.92014,8e-05,7.41919]
[1776973460841,39.27,77670.54,0.0,-0.91974,8e-05,7.44784]
[1776973465875,39.27,77667.88,0.0,-0.91995,8e-05,7.43269]
[1776973470911,39.27,77670.01,0.0,-0.9198,8e-05,7.44357]
[1776973475947,39.27,77663.51,0.0,-0.92035,8e-05,7.40268]
[1776973480991,39.27,77655.81,0.0,-0.92093,8e-05,7.36094]
[1776973481997,39.27,77643.77,0.0,-0.92183,7e-05,7.29626]
[1776973483003,39.27,77638.22,0.0,-0.92224,7e-05,7.26664]
[1776973488037,39.27,77636.91,0.0,-0.92233,7e-05,7.26038]
[1776973493072,39.27,77638.77,0.0,-0.92218,7e-05,7.27107]
[1776973498107,39.27,77640.28,0.0,-0.92206,7e-05,7.27981]
[1776973502158,39.28,77634.85,0.0,-0.92246,7e-05,7.25127]
[1776973503169,39.28,77646.22,0.0,-0.92161,7e-05,7.31239]
[1776973504172,39.28,77655.41,0.0,-0.92092,8e-05,7.36191]
[1776973505178,39.28,77660.35,0.0,-0.92054,8e-05,7.38898]
[1776973508198,39.28,77672.33,0.0,-0.91961,8e-05,7.45565]
[1776973509207,39.28,77672.55,0.0,-0.91958,8e-05,7.45749]
[1776973514239,39.29,77676.44,0.0,-0.91926,8e-05,7.48074]
[1776973519276,39.3,77680.72,0.0,-0.91889,8e-05,7.507]
[1776973521288,39.3,77683.85,0.0,-0.91863,8e-05,7.52513]
[1776973526324,39.3,77680.33,0.0,-0.91889,8e-05,7.50659]
[1776973531360,39.3,77680.01,0.0,-0.91895,8e-05,7.50047]
[1776973534382,39.3,77670.74,0.0,-0.91966,8e-05,7.45028]
[1776973535389,39.3,77665.96,0.0,-0.92002,8e-05,7.42427]
[1776973540423,39.3,77665.17,0.0,-0.92009,8e-05,7.4195]
[1776973543446,39.3,77658.2,0.0,-0.92062,8e-05,7.38154]
[1776973548484,39.3,77656.62,0.0,-0.92074,8e-05,7.37286]
[1776973553516,39.3,77658.87,0.0,-0.92058,8e-05,7.3847]
[1776973555533,39.3,77667.32,0.0,-0.91994,8e-05,7.43012]
[1776973557547,39.3,77671.92,0.0,-0.9196,8e-05,7.4547]
[1776973561574,39.3,77667.49,0.0,-0.91994,8e-05,7.43048]
[1776973566613,39.3,77672.37,0.0,-0.91958,8e-05,7.45617]
[1776973571642,39.29,77674.29,0.0,-0.91944,8e-05,7.46564]
[1776973576677,39.29,77674.66,0.0,-0.91943,8e-05,7.46664]
[1776973580708,39.29,77667.71,0.0,-0.91997,8e-05,7.4282]
[1776973584735,39.29,77662.27,0.0,-0.92039,8e-05,7.39833]
[1776973588503,39.29,77671.24,0.0,-0.91971,8e-05,7.44642]
[1776973593798,39.28,77674.24,0.0,-0.91955,8e-05,7.4567]
[1776973595813,39.28,77679.77,0.0,-0.91913,8e-05,7.48637]
[1776973600849,39.28,77677.93,0.0,-0.91928,8e-05,7.47545]
[1776973604876,39.28,77685.26,0.0,-0.91873,8e-05,7.51453]
[1776973605885,39.28,77693.3,0.0,-0.91812,8e-05,7.55808]
[1776973610922,39.27,77691.88,0.0,-0.91825,8e-05,7.54889]
[1776973611926,39.27,77686.56,0.0,-0.91866,8e-05,7.51965]
[1776973612935,39.27,77678.99,0.0,-0.91924,8e-05,7.47829]
[1776973614946,39.27,77673.37,0.0,-0.91968,8e-05,7.44752]
[1776973619981,39.27,77677.87,0.0,-0.91934,8e-05,7.47126]
[1776973621996,39.27,77683.31,0.0,-0.91893,8e-05,7.5005]
[1776973627031,39.27,77685.22,0.0,-0.9188,8e-05,7.50992]
[1776973632066,39.27,77683.55,0.0,-0.91894,8e-05,7.49992]
[1776973635087,39.26,77690.04,0.0,-0.91845,8e-05,7.53467]
[1776973640126,39.26,77689.23,0.0,-0.91853,8e-05,7.52908]
[1776973645158,39.26,77691.68,0.0,-0.91836,8e-05,7.54112]
[1776973650194,39.25,77688.57,0.0,-0.91862,8e-05,7.52281]
[1776973655230,39.25,77687.74,0.0,-0.91875,8e-05,7.51186]
[1776973660263,39.25,77683.84,0.0,-0.91907,8e-05,7.48953]
[1776973665306,39.24,77683.16,0.0,-0.91913,8e-05,7.48489]
[1776973667320,39.24,77672.92,0.0,-0.91992,8e-05,7.42901]
[1776973668326,39.24,77667.41,0.0,-0.92033,8e-05,7.39913]
[1776973672354,39.24,77675.12,0.0,-0.91975,8e-05,7.44064]
[1776973675379,39.24,77680.2,0.0,-0.91937,8e-05,7.46788]
[1776973680410,39.24,77676.71,0.0,-0.91964,8e-05,7.44833]
[1776973685446,39.24,77679.14,0.0,-0.91947,8e-05,7.46099]
[1776973690481,39.24,77675.1,0.0,-0.91978,8e-05,7.43842]
[1776973695516,39.24,77676.38,0.0,-0.9197,8e-05,7.44476]
[1776973700552,39.23,77679.42,0.0,-0.91947,8e-05,7.46055]
[1776973704579,39.23,77684.44,0.0,-0.9191,8e-05,7.48708]
[1776973709615,39.23,77686.96,0.0,-0.91892,8e-05,7.49968]
[1776973713641,39.23,77694.77,0.0,-0.91837,8e-05,7.53728]
[1776973718676,39.23,77694.66,0.0,-0.9184,8e-05,7.53516]
[1776973723711,39.22,77695.09,0.0,-0.91839,8e-05,7.53603]
[1776973728749,39.22,77698.55,0.0,-0.91814,8e-05,7.55342]
[1776973730798,39.22,77707.94,0.0,-0.91742,8e-05,7.60456]
[1776973731775,39.22,77724.3,0.0,-0.91614,8e-05,7.69458]
[1776973732779,39.22,77724.3,0.0,-0.91614,8e-05,7.69445]
[1776973733785,39.22,77727.89,0.0,-0.91586,8e-05,7.71452]
[1776973738825,39.22,77729.24,0.0,-0.91575,8e-05,7.72232]
[1776973743865,39.22,77734.14,0.0,-0.91537,8e-05,7.7487]
[1776973746883,39.22,77740.65,0.0,-0.91486,8e-05,7.78445]
[1776973747891,39.21,77755.44,0.0,-0.91368,8e-05,7.86633]
[1776973749637,39.21,77760.66,0.0,-0.91327,8e-05,7.8948]
[1776973754939,39.21,77761.69,0.0,-0.91321,8e-05,7.89885]
[1776973759707,39.2,77764.42,0.0,-0.91302,8e-05,7.91239]
[1776973765011,39.2,77769.36,0.0,-0.91264,8e-05,7.93837]
[1776973766016,39.2,77776.53,0.0,-0.91207,8e-05,7.9782]
[1776973767025,39.2,77780.45,0.0,-0.91175,8e-05,7.99977]
[1776973769777,39.19,77792.08,0.0,-0.91082,8e-05,8.06399]
[1776973771054,39.19,77793.69,0.0,-0.91074,8e-05,8.06741]
[1776973773067,39.19,77786.6,0.0,-0.91134,8e-05,8.02631]
[1776973777096,39.18,77778.13,0.0,-0.91206,8e-05,7.97659]
[1776973778102,39.18,77774.22,0.0,-0.91239,8e-05,7.9542]
[1776973781124,39.18,77766.87,0.0,-0.913,8e-05,7.91176]
[1776973783138,39.18,77765.17,0.0,-0.91315,8e-05,7.90153]
[1776973788173,39.17,77766.3,0.0,-0.91309,8e-05,7.90606]
[1776973793209,39.17,77776.29,0.0,-0.9123,8e-05,7.96019]
[1776973794215,39.17,77776.32,0.0,-0.91231,8e-05,7.95991]
[1776973799254,39.16,77775.86,0.0,-0.91238,8e-05,7.95508]
[1776973801307,39.16,77768.72,0.0,-0.91297,8e-05,7.91461]
[1776973802332,39.16,77745.49,0.0,-0.91483,8e-05,7.78503]
[1776973803325,39.16,77683.34,0.0,-0.91969,8e-05,7.4425]
[1776973804354,39.16,77628.0,0.0,-0.92383,7e-05,7.14459]
[1776973805478,39.16,77646.62,0.0,-0.92245,7e-05,7.24414]
[1776973806367,39.16,77665.32,0.0,-0.92105,8e-05,7.34487]
[1776973807388,39.16,77660.5,0.0,-0.92141,8e-05,7.31955]
[1776973808401,39.16,77666.66,0.0,-0.92094,8e-05,7.35286]
[1776973809393,39.16,77679.99,0.0,-0.91992,8e-05,7.42587]
[1776973810447,39.16,77693.63,0.0,-0.91887,8e-05,7.50064]
[1776973812444,39.16,77713.41,0.0,-0.91733,8e-05,7.60938]
[1776973813441,39.17,77730.08,0.0,-0.91602,8e-05,7.70168]
[1776973814445,39.17,77724.94,0.0,-0.91642,8e-05,7.67356]
[1776973815467,39.17,77718.42,0.0,-0.91693,8e-05,7.63762]
[1776973816488,39.17,77712.98,0.0,-0.91736,8e-05,7.60774]
[1776973817466,39.17,77715.54,0.0,-0.91716,8e-05,7.62189]
[1776973818476,39.17,77723.25,0.0,-0.91655,8e-05,7.66441]
[1776973819500,39.17,77717.73,0.0,-0.91698,8e-05,7.63399]
[1776973821505,39.17,77727.96,0.0,-0.91618,8e-05,7.69044]
[1776973822514,39.17,77730.19,0.0,-0.91601,8e-05,7.70266]
[1776973825538,39.17,77736.67,0.0,-0.9155,8e-05,7.73821]
[1776973826541,39.17,77730.64,0.0,-0.91598,8e-05,7.70474]
[1776973827546,39.17,77721.56,0.0,-0.91669,8e-05,7.65459]
[1776973830568,39.17,77716.09,0.0,-0.91712,8e-05,7.62445]
[1776973834597,39.17,77721.11,0.0,-0.91678,8e-05,7.64686]
[1776973839631,39.16,77719.07,0.0,-0.91694,8e-05,7.63539]
[1776973844665,39.16,77725.39,0.0,-0.91645,8e-05,7.66999]
[1776973849702,39.16,77728.53,0.0,-0.91621,8e-05,7.68672]
[1776973851849,39.16,77722.74,0.0,-0.91667,8e-05,7.65459]
[1776973856884,39.16,77707.52,0.0,-0.91786,8e-05,7.57068]
[1776973861949,39.16,77707.14,0.0,-0.91789,8e-05,7.56877]
[1776973866955,39.16,77704.7,0.0,-0.91807,8e-05,7.55562]
[1776973871992,39.16,77709.23,0.0,-0.91772,8e-05,7.58081]
[1776973877083,39.16,77712.95,0.0,-0.91742,8e-05,7.60147]
[1776973878047,39.16,77719.75,0.0,-0.91689,8e-05,7.63885]
[1776973880606,39.16,77727.55,0.0,-0.91628,8e-05,7.68174]
[1776973882069,39.16,77708.45,0.0,-0.91777,8e-05,7.57701]
[1776973883082,39.17,77697.87,0.0,-0.91858,8e-05,7.51964]
[1776973886107,39.17,77706.07,0.0,-0.91793,8e-05,7.56528]
[1776973888117,39.17,77700.06,0.0,-0.91838,8e-05,7.53344]
[1776973892143,39.18,77710.37,0.0,-0.91761,8e-05,7.58637]
[1776973894158,39.18,77714.93,0.0,-0.91724,8e-05,7.61225]
[1776973897179,39.18,77706.99,0.0,-0.91784,8e-05,7.5699]
[1776973898193,39.18,77698.16,0.0,-0.91852,8e-05,7.5221]
[1776973900753,39.19,77705.41,0.0,-0.91794,8e-05,7.5632]
[1776973906243,39.19,77707.18,0.0,-0.91777,8e-05,7.5751]
[1776973908254,39.19,77716.51,0.0,-0.91703,8e-05,7.62716]
[1776973909264,39.19,77719.9,0.0,-0.91676,8e-05,7.64615]
[1776973912282,39.2,77728.02,0.0,-0.91611,8e-05,7.69184]
[1776973913293,39.2,77730.73,0.0,-0.91589,8e-05,7.70703]
[1776973917318,39.2,77738.18,0.0,-0.91529,8e-05,7.74901]
[1776973922353,39.2,77739.8,0.0,-0.91516,8e-05,7.75862]
[1776973926382,39.2,77756.73,0.0,-0.9138,8e-05,7.85326]
[1776973927388,39.2,77761.25,0.0,-0.91343,8e-05,7.87883]
[1776973928395,39.2,77771.54,0.0,-0.91259,8e-05,7.93668]
[1776973929407,39.2,77773.92,0.0,-0.91239,8e-05,7.95022]
[1776973934439,39.21,77773.27,0.0,-0.91243,8e-05,7.94751]
[1776973939474,39.21,77776.41,0.0,-0.91216,8e-05,7.96597]
[1776973943501,39.21,77771.35,0.0,-0.91257,8e-05,7.9383]
[1776973948538,39.21,77760.21,0.0,-0.91346,8e-05,7.87664]
[1776973953571,39.21,77752.54,0.0,-0.91413,8e-05,7.82843]
[1776973955584,39.21,77760.37,0.0,-0.9135,8e-05,7.87202]
[1776973960619,39.21,77760.65,0.0,-0.91348,8e-05,7.87338]
[1776973965654,39.21,77761.09,0.0,-0.91345,8e-05,7.87564]
[1776973967668,39.21,77769.62,0.0,-0.91275,8e-05,7.92385]
[1776973972705,39.22,77772.26,0.0,-0.91252,8e-05,7.93972]
[1776973977741,39.22,77771.98,0.0,-0.91253,8e-05,7.93927]
[1776973981771,39.22,77780.61,0.0,-0.91181,8e-05,7.98829]
[1776973982778,39.22,77784.69,0.0,-0.91148,8e-05,8.01148]
[1776973983780,39.22,77791.85,0.0,-0.91089,8e-05,8.05179]
[1776973984788,39.22,77798.79,0.0,-0.91032,8e-05,8.09101]
[1776973989823,39.22,77799.27,0.0,-0.91028,8e-05,8.09372]
[1776973993850,39.22,77790.88,0.0,-0.91097,8e-05,8.04652]
[1776973997878,39.22,77800.38,0.0,-0.91018,8e-05,8.10043]
[1776974001909,39.22,77793.25,0.0,-0.91076,8e-05,8.06037]
[1776974006941,39.22,77789.01,0.0,-0.9111,8e-05,8.03698]
[1776974011979,39.23,77788.32,0.0,-0.9112,8e-05,8.0283]
[1776974017012,39.23,77788.01,0.0,-0.91122,8e-05,8.02705]
[1776974022046,39.23,77789.21,0.0,-0.91112,8e-05,8.03434]
[1776974027084,39.23,77790.31,0.0,-0.91102,8e-05,8.04101]
[1776974032117,39.23,77792.63,0.0,-0.91082,8e-05,8.05454]
[1776974036144,39.23,77787.19,0.0,-0.91126,8e-05,8.0242]
[1776974037180,39.23,77772.37,0.0,-0.91247,8e-05,7.94114]
[1776974038182,39.23,77761.35,0.0,-0.91336,8e-05,7.87953]
[1776974039174,39.23,77761.01,0.0,-0.91338,8e-05,7.87801]
[1776974040204,39.23,77759.83,0.0,-0.91348,8e-05,7.87144]
[1776974042195,39.23,77749.61,0.0,-0.9143,8e-05,7.81465]
[1776974047235,39.23,77751.91,0.0,-0.91411,8e-05,7.82783]
[1776974052268,39.24,77739.76,0.0,-0.91507,8e-05,7.76084]
[1776974053274,39.24,77736.11,0.0,-0.91536,8e-05,7.74081]
[1776974054282,39.24,77724.7,0.0,-0.91625,8e-05,7.67801]
[1776974055290,39.24,77726.03,0.0,-0.91615,8e-05,7.68566]
[1776974060324,39.24,77718.96,0.0,-0.91668,8e-05,7.64822]
[1776974065359,39.24,77721.7,0.0,-0.91645,8e-05,7.66449]
[1776974066366,39.24,77728.98,0.0,-0.91587,8e-05,7.70491]
[1776974067372,39.25,77731.79,0.0,-0.91564,8e-05,7.72064]
[1776974069386,39.25,77737.33,0.0,-0.9152,8e-05,7.75165]
[1776974074421,39.25,77739.2,0.0,-0.91509,8e-05,7.75754]
[1776974078450,39.25,77743.39,0.0,-0.91475,8e-05,7.78129]
[1776974080463,39.25,77737.93,0.0,-0.91518,8e-05,7.75144]
[1776974085499,39.25,77740.43,0.0,-0.91497,8e-05,7.76587]
[1776974089532,39.25,77725.3,0.0,-0.91616,8e-05,7.68284]
[1776974090534,39.25,77705.9,0.0,-0.91767,8e-05,7.57655]
[1776974092104,39.26,77711.74,0.0,-0.9172,8e-05,7.60942]
[1776974098591,39.26,77714.04,0.0,-0.91699,8e-05,7.62446]
[1776974102178,39.27,77719.62,0.0,-0.91653,8e-05,7.65667]
[1776974103627,39.27,77731.31,0.0,-0.9156,8e-05,7.72183]
[1776974105642,39.27,77720.07,0.0,-0.91648,8e-05,7.66012]
[1776974106648,39.27,77705.36,0.0,-0.91763,8e-05,7.57966]
[1776974107656,39.27,77709.81,0.0,-0.91727,8e-05,7.60437]
[1776974108662,39.27,77710.63,0.0,-0.9172,8e-05,7.60972]
[1776974113698,39.28,77712.58,0.0,-0.91702,8e-05,7.62246]
[1776974116725,39.28,77729.15,0.0,-0.9157,8e-05,7.71449]
[1776974117734,39.28,77732.63,0.0,-0.91542,8e-05,7.73439]
[1776974119745,39.28,77733.8,0.0,-0.91532,8e-05,7.74132]
[1776974124778,39.29,77724.09,0.0,-0.91607,8e-05,7.68888]
[1776974126792,39.29,77722.08,0.0,-0.91622,8e-05,7.67835]
[1776974131827,39.29,77720.49,0.0,-0.91638,8e-05,7.66572]
[1776974136862,39.3,77717.29,0.0,-0.91661,8e-05,7.64954]
[1776974141900,39.3,77719.82,0.0,-0.91639,8e-05,7.66483]
[1776974146932,39.3,77721.62,0.0,-0.91623,8e-05,7.67606]
[1776974152974,39.31,77722.28,0.0,-0.91614,8e-05,7.68196]
[1776974154993,39.31,77706.25,0.0,-0.91738,8e-05,7.59486]
[1776974155995,39.31,77702.27,0.0,-0.91768,8e-05,7.57348]
[1776974161032,39.32,77707.28,0.0,-0.91726,8e-05,7.60305]
[1776974166067,39.32,77708.73,0.0,-0.91712,8e-05,7.61303]
[1776974171101,39.33,77710.13,0.0,-0.91699,8e-05,7.62263]
[1776974173115,39.33,77701.91,0.0,-0.91761,8e-05,7.57838]
[1776974174123,39.33,77705.39,0.0,-0.91734,8e-05,7.59785]
[1776974177143,39.34,77710.34,0.0,-0.91693,8e-05,7.62615]
[1776974182179,39.34,77713.79,0.0,-0.91664,8e-05,7.64695]
[1776974185204,39.34,77726.68,0.0,-0.91561,8e-05,7.71889]
[1776974186211,39.34,77728.6,0.0,-0.91546,8e-05,7.72974]
[1776974188226,39.35,77737.58,0.0,-0.91473,8e-05,7.78014]
[1776974189233,39.35,77739.63,0.0,-0.91456,8e-05,7.792]
[1776974194267,39.35,77727.18,0.0,-0.91556,8e-05,7.72047]
[1776974195275,39.36,77724.67,0.0,-0.91575,8e-05,7.70722]
[1776974200324,39.36,77722.06,0.0,-0.91591,8e-05,7.6958]
[1776974205344,39.37,77724.27,0.0,-0.9157,8e-05,7.71082]
[1776974208366,39.37,77731.14,0.0,-0.91513,8e-05,7.75033]
[1776974209373,39.38,77731.53,0.0,-0.9151,8e-05,7.75296]
[1776974214407,39.38,77728.51,0.0,-0.9153,8e-05,7.73866]
[1776974219444,39.39,77728.54,0.0,-0.91526,8e-05,7.74109]
[1776974221460,39.39,77734.77,0.0,-0.91476,8e-05,7.77637]
[1776974222478,39.39,77729.39,0.0,-0.91518,8e-05,7.74704]
[1776974224482,39.39,77729.12,0.0,-0.91519,8e-05,7.74641]
[1776974228506,39.4,77741.75,0.0,-0.91416,8e-05,7.81787]
[1776974230520,39.4,77746.82,0.0,-0.91375,8e-05,7.84657]
[1776974233116,39.4,77741.71,0.0,-0.91414,8e-05,7.81913]
[1776974238576,39.41,77744.71,0.0,-0.91388,8e-05,7.83733]
[1776974243612,39.41,77745.48,0.0,-0.91379,8e-05,7.84313]
[1776974248648,39.41,77748.44,0.0,-0.91354,8e-05,7.86102]
[1776974251667,39.42,77733.84,0.0,-0.91474,8e-05,7.77583]
[1776974253252,39.42,77736.92,0.0,-0.91448,8e-05,7.79365]
[1776974255695,39.42,77742.02,0.0,-0.91406,8e-05,7.82266]
[1776974256707,39.42,77752.21,0.0,-0.91324,8e-05,7.87953]
[1776974257712,39.42,77749.88,0.0,-0.91342,8e-05,7.86712]
[1776974263322,39.43,77753.85,0.0,-0.91308,8e-05,7.89049]
[1776974268791,39.43,77758.27,0.0,-0.91271,8e-05,7.9164]
[1776974269795,39.43,77766.21,0.0,-0.91206,8e-05,7.96114]
[1776974271810,39.43,77770.76,0.0,-0.91169,8e-05,7.98672]
[1776974275838,39.43,77772.33,0.0,-0.91155,8e-05,7.99601]
[1776974280882,39.43,77772.27,0.0,-0.91155,8e-05,7.99621]
[1776974281878,39.43,77760.38,0.0,-0.91251,8e-05,7.92995]
[1776974283462,39.44,77759.58,0.0,-0.91257,8e-05,7.9258]
[1776974288927,39.44,77759.68,0.0,-0.91254,8e-05,7.92762]
[1776974293962,39.44,77756.59,0.0,-0.91278,8e-05,7.91159]
[1776974298996,39.45,77757.7,0.0,-0.91267,8e-05,7.91887]
[1776974301011,39.45,77739.58,0.0,-0.91412,8e-05,7.81874]
[1776974302017,39.45,77738.9,0.0,-0.91417,8e-05,7.81534]
[1776974307052,39.45,77740.27,0.0,-0.91403,8e-05,7.82476]
[1776974309066,39.45,77733.77,0.0,-0.91454,8e-05,7.78952]
[1776974310075,39.45,77731.9,0.0,-0.91468,8e-05,7.7796]
[1776974315110,39.46,77736.56,0.0,-0.91435,8e-05,7.80107]
[1776974319136,39.46,77742.86,0.0,-0.91384,8e-05,7.83595]
[1776974322157,39.46,77736.08,0.0,-0.91437,8e-05,7.79906]
[1776974326186,39.46,77728.71,0.0,-0.91496,8e-05,7.75846]
[1776974331221,39.46,77733.63,0.0,-0.91457,8e-05,7.7858]
[1776974336256,39.46,77735.26,0.0,-0.91444,8e-05,7.79481]
[1776974341290,39.46,77730.88,0.0,-0.91478,8e-05,7.77066]
[1776974346326,39.46,77731.65,0.0,-0.91472,8e-05,7.77493]
[1776974348338,39.46,77724.2,0.0,-0.91531,8e-05,7.7339]
[1776974349346,39.46,77724.17,0.0,-0.91531,8e-05,7.73386]
[1776974354403,39.46,77717.36,0.0,-0.91584,8e-05,7.69674]
[1776974355396,39.46,77713.95,0.0,-0.91611,8e-05,7.67827]
[1776974357408,39.46,77708.25,0.0,-0.91655,8e-05,7.64737]
[1776974359429,39.46,77702.59,0.0,-0.91699,8e-05,7.61663]
[1776974363449,39.47,77714.7,0.0,-0.91603,8e-05,7.68383]
[1776974364459,39.47,77717.79,0.0,-0.91578,8e-05,7.70093]
[1776974365466,39.47,77726.05,0.0,-0.91513,8e-05,7.74648]
[1776974366471,39.47,77730.47,0.0,-0.91478,8e-05,7.77089]
[1776974369497,39.47,77723.34,0.0,-0.91534,8e-05,7.7317]
[1776974370508,39.47,77739.1,0.0,-0.91409,8e-05,7.81872]
[1776974371506,39.47,77747.5,0.0,-0.91346,8e-05,7.86028]
[1776974372515,39.47,77743.81,0.0,-0.91376,8e-05,7.84006]
[1776974373524,39.47,77730.78,0.0,-0.91479,8e-05,7.76869]
[1776974374537,39.47,77715.62,0.0,-0.91598,8e-05,7.68545]
[1776974375534,39.47,77710.32,0.0,-0.91639,8e-05,7.6564]
[1776974376544,39.47,77711.16,0.0,-0.91632,8e-05,7.6612]
[1776974377547,39.47,77717.93,0.0,-0.91579,8e-05,7.69851]
[1776974378555,39.47,77721.41,0.0,-0.91552,8e-05,7.71774]
[1776974380570,39.47,77707.78,0.0,-0.91658,8e-05,7.64333]
[1776974382603,39.47,77720.33,0.0,-0.91559,8e-05,7.71239]
[1776974383599,39.47,77731.25,0.0,-0.91473,8e-05,7.77284]
[1776974384600,39.48,77713.49,0.0,-0.91612,8e-05,7.67565]
[1776974388627,39.48,77706.79,0.0,-0.91663,8e-05,7.63976]
[1776974389635,39.48,77708.13,0.0,-0.91652,8e-05,7.64729]
[1776974391646,39.48,77717.18,0.0,-0.91581,8e-05,7.69728]
[1776974392652,39.48,77717.09,0.0,-0.91581,8e-05,7.69691]
[1776974393667,39.48,77710.43,0.0,-0.91633,8e-05,7.66069]
[1776974396681,39.48,77704.9,0.0,-0.91676,8e-05,7.63092]
[1776974399709,39.48,77697.74,0.0,-0.9173,8e-05,7.59249]
[1776974404744,39.49,77705.5,0.0,-0.91668,8e-05,7.63591]
[1776974405758,39.49,77690.14,0.0,-0.91787,8e-05,7.55236]
[1776974406754,39.49,77694.68,0.0,-0.91752,8e-05,7.57741]
[1776974407761,39.49,77688.73,0.0,-0.91797,8e-05,7.54532]
[1776974408773,39.49,77683.1,0.0,-0.9184,8e-05,7.51509]
[1776974410810,39.49,77675.48,0.0,-0.91897,8e-05,7.4746]
[1776974414846,39.49,77655.48,0.0,-0.92047,8e-05,7.36806]
[1776974415846,39.5,77652.21,0.0,-0.92071,8e-05,7.35078]
[1776974417862,39.49,77645.45,0.0,-0.92122,7e-05,7.31429]
[1776974418859,39.49,77647.35,0.0,-0.92108,7e-05,7.32439]
[1776974421880,39.5,77654.11,0.0,-0.92057,8e-05,7.36114]
[1776974422887,39.5,77653.57,0.0,-0.9206,8e-05,7.35848]
[1776974427922,39.5,77650.68,0.0,-0.9208,8e-05,7.34431]
[1776974432961,39.5,77651.37,0.0,-0.92078,8e-05,7.34417]
[1776974434561,39.5,77644.98,0.0,-0.92126,7e-05,7.30988]
[1776974435980,39.5,77644.19,0.0,-0.92132,7e-05,7.30563]
[1776974441013,39.5,77645.95,0.0,-0.92119,7e-05,7.31495]
[1776974446049,39.5,77657.67,0.0,-0.92031,8e-05,7.37771]
[1776974447066,39.5,77654.01,0.0,-0.92058,8e-05,7.35831]
[1776974448064,39.5,77647.33,0.0,-0.92108,7e-05,7.32241]
[1776974449070,39.5,77640.94,0.0,-0.92156,7e-05,7.2882]
[1776974450078,39.5,77640.4,0.0,-0.9216,7e-05,7.28535]
[1776974455113,39.5,77642.33,0.0,-0.92145,7e-05,7.29585]
[1776974460172,39.51,77641.31,0.0,-0.92152,7e-05,7.29097]
[1776974462171,39.51,77676.76,0.0,-0.91884,8e-05,7.48204]
[1776974464793,39.51,77678.21,0.0,-0.91872,8e-05,7.49057]
[1776974467206,39.51,77683.79,0.0,-0.91829,8e-05,7.52109]
[1776974472241,39.51,77685.02,0.0,-0.91816,8e-05,7.52993]
[1776974474862,39.52,77692.13,0.0,-0.91761,8e-05,7.56886]
[1776974476270,39.52,77696.52,0.0,-0.91726,8e-05,7.59372]
[1776974478291,39.52,77696.99,0.0,-0.91721,8e-05,7.59709]
[1776974483319,39.53,77694.58,0.0,-0.91737,8e-05,7.58602]
[1776974488355,39.53,77695.35,0.0,-0.91728,8e-05,7.59185]
[1776974489365,39.53,77705.37,0.0,-0.91649,8e-05,7.64764]
[1776974490368,39.53,77711.53,0.0,-0.916,8e-05,7.6816]
[1776974491375,39.53,77719.46,0.0,-0.91543,8e-05,7.71986]
[1776974492383,39.53,77720.47,0.0,-0.91535,8e-05,7.7256]
[1776974495006,39.54,77730.91,0.0,-0.91451,8e-05,7.78356]
[1776974497420,39.54,77732.25,0.0,-0.91441,8e-05,7.79113]
[1776974502459,39.54,77740.83,0.0,-0.91372,8e-05,7.83897]
[1776974507523,39.54,77745.57,0.0,-0.91334,8e-05,7.86516]
[1776974512547,39.54,77750.14,0.0,-0.91296,8e-05,7.89104]
[1776974517584,39.54,77751.23,0.0,-0.91285,8e-05,7.89847]
[1776974522617,39.55,77751.43,0.0,-0.91282,8e-05,7.901]
[1776974523625,39.55,77757.97,0.0,-0.91229,8e-05,7.93733]
[1776974524632,39.55,77758.56,0.0,-0.91223,8e-05,7.94106]
[1776974529666,39.55,77755.74,0.0,-0.91245,8e-05,7.92632]
[1776974534702,39.55,77754.78,0.0,-0.91251,8e-05,7.92221]
[1776974535708,39.55,77765.57,0.0,-0.91163,8e-05,7.98267]
[1776974539737,39.56,77777.15,0.0,-0.91068,8e-05,8.04779]
[1776974543764,39.56,77788.12,0.0,-0.90977,8e-05,8.10944]
[1776974544771,39.56,77789.01,0.0,-0.9097,8e-05,8.11441]
[1776974547792,39.56,77793.26,0.0,-0.90933,8e-05,8.13952]
[1776974552832,39.56,77793.46,0.0,-0.90935,8e-05,8.13598]
[1776974557866,39.56,77794.17,0.0,-0.90929,8e-05,8.14018]
[1776974562947,39.56,77791.83,0.0,-0.90947,8e-05,8.12824]
[1776974563915,39.57,77804.44,0.0,-0.90841,8e-05,8.1996]
[1776974564920,39.57,77812.18,0.0,-0.90776,8e-05,8.2437]
[1776974569955,39.57,77815.04,0.0,-0.90749,8e-05,8.26181]
[1776974573983,39.58,77806.48,0.0,-0.90819,8e-05,8.21467]
[1776974574990,39.58,77800.74,0.0,-0.90867,8e-05,8.18247]
[1776974580028,39.58,77775.45,0.0,-0.91074,8e-05,8.04163]
[1776974581037,39.58,77769.18,0.0,-0.91125,8e-05,8.00667]
[1776974585063,39.58,77775.03,0.0,-0.91076,8e-05,8.03981]
[1776974588083,39.58,77782.19,0.0,-0.91017,8e-05,8.08047]
[1776974595718,39.59,77782.83,0.0,-0.91009,8e-05,8.08559]
[1776974600199,39.59,77773.36,0.0,-0.91086,8e-05,8.03314]
[1776974605832,39.59,77758.66,0.0,-0.91206,8e-05,7.95132]
[1776974611248,39.59,77763.23,0.0,-0.91173,8e-05,7.97205]
[1776974615903,39.59,77769.36,0.0,-0.91122,8e-05,8.00646]
[1776974621321,39.59,77763.54,0.0,-0.9117,8e-05,7.97421]
[1776974622329,39.59,77762.72,0.0,-0.91176,8e-05,7.96973]
[1776974627363,39.59,77763.95,0.0,-0.91165,8e-05,7.97698]
[1776974632397,39.59,77768.19,0.0,-0.91131,8e-05,8.00091]
[1776974633405,39.59,77775.44,0.0,-0.91071,8e-05,8.04142]
[1776974634410,39.59,77775.64,0.0,-0.9107,8e-05,8.04251]
[1776974639446,39.59,77775.13,0.0,-0.91074,8e-05,8.03989]
[1776974641522,39.59,77786.45,0.0,-0.90981,8e-05,8.10321]
[1776974642467,39.59,77806.41,0.0,-0.90814,8e-05,8.21582]
[1776974643476,39.59,77809.63,0.0,-0.90787,8e-05,8.23432]
[1776974648511,39.6,77809.44,0.0,-0.90787,8e-05,8.23424]
[1776974653545,39.6,77809.1,0.0,-0.90789,8e-05,8.23278]
[1776974658580,39.6,77811.37,0.0,-0.90769,8e-05,8.24616]
[1776974663614,39.6,77818.17,0.0,-0.90711,8e-05,8.2851]
[1776974668650,39.6,77820.87,0.0,-0.90688,8e-05,8.30076]
[1776974670664,39.6,77826.4,0.0,-0.90641,8e-05,8.33216]
[1776974675701,39.6,77827.01,0.0,-0.90641,8e-05,8.33028]
[1776974680740,39.6,77831.47,0.0,-0.90602,8e-05,8.35652]
[1776974685772,39.61,77830.74,0.0,-0.90606,8e-05,8.35384]
[1776974690808,39.61,77832.47,0.0,-0.90589,9e-05,8.36516]
[1776974692821,39.61,77840.85,0.0,-0.90517,9e-05,8.4134]
[1776974697856,39.62,77841.2,0.0,-0.90512,9e-05,8.4165]
[1776974701887,39.62,77851.32,0.0,-0.90424,9e-05,8.47525]
[1776974707927,39.62,77846.44,0.0,-0.90465,9e-05,8.44815]
[1776974712963,39.62,77845.9,0.0,-0.90468,9e-05,8.44582]
[1776974716992,39.63,77851.3,0.0,-0.90421,9e-05,8.47728]
[1776974718000,39.63,77850.02,0.0,-0.90431,9e-05,8.47007]
[1776974723034,39.63,77847.83,0.0,-0.90449,9e-05,8.45824]
[1776974727062,39.63,77863.01,0.0,-0.90318,9e-05,8.54549]
[1776974728068,39.63,77861.95,0.0,-0.90327,9e-05,8.5394]
[1776974733104,39.63,77858.17,0.0,-0.90365,9e-05,8.51228]
[1776974738138,39.63,77855.79,0.0,-0.90385,9e-05,8.49867]
[1776974742168,39.63,77850.49,0.0,-0.90431,9e-05,8.4684]
[1776974743174,39.63,77840.59,0.0,-0.90516,9e-05,8.41198]
[1776974744181,39.63,77835.02,0.0,-0.90563,9e-05,8.3804]
[1776974745188,39.63,77830.45,0.0,-0.90602,8e-05,8.3546]
[1776974747202,39.63,77831.32,0.0,-0.90594,8e-05,8.35996]
[1776974751231,39.63,77822.84,0.0,-0.90665,8e-05,8.31265]
[1776974752237,39.63,77819.17,0.0,-0.90696,8e-05,8.29182]
[1776974754251,39.63,77825.06,0.0,-0.90646,8e-05,8.32515]
[1776974755258,39.63,77833.11,0.0,-0.90578,9e-05,8.37078]
[1776974756265,39.63,77832.61,0.0,-0.90582,9e-05,8.36781]
[1776974761302,39.63,77835.78,0.0,-0.90556,9e-05,8.38523]
[1776974763338,39.63,77851.2,0.0,-0.90423,9e-05,8.47349]
[1776974764325,39.63,77858.41,0.0,-0.90361,9e-05,8.51477]
[1776974769375,39.63,77861.94,0.0,-0.90331,9e-05,8.53481]
[1776974774409,39.63,77860.64,0.0,-0.90343,9e-05,8.52703]
[1776974779448,39.63,77858.18,0.0,-0.90364,9e-05,8.51263]
[1776974780452,39.63,77849.34,0.0,-0.90441,9e-05,8.46204]
[1776974781458,39.63,77843.15,0.0,-0.90494,9e-05,8.42675]
[1776974782469,39.63,77843.04,0.0,-0.90494,9e-05,8.42625]
[1776974787109,39.63,77837.47,0.0,-0.90542,9e-05,8.39481]
[1776974790540,39.63,77835.68,0.0,-0.90556,9e-05,8.38494]
[1776974795579,39.63,77838.42,0.0,-0.90537,9e-05,8.39583]
[1776974800610,39.63,77841.71,0.0,-0.90508,9e-05,8.41512]
[1776974805644,39.64,77837.36,0.0,-0.90544,9e-05,8.39105]
[1776974810682,39.64,77833.06,0.0,-0.9058,9e-05,8.3673]
[1776974811687,39.64,77829.28,0.0,-0.90612,8e-05,8.34602]
[1776974814714,39.64,77839.93,0.0,-0.9052,9e-05,8.40717]
[1776974815717,39.64,77842.2,0.0,-0.90501,9e-05,8.42023]
[1776974820752,39.64,77843.36,0.0,-0.9049,9e-05,8.42743]
[1776974825785,39.64,77845.66,0.0,-0.90469,9e-05,8.44105]
[1776974828805,39.64,77859.95,0.0,-0.90346,9e-05,8.52294]
[1776974829818,39.64,77862.05,0.0,-0.90328,9e-05,8.53492]
[1776974831827,39.64,77856.32,0.0,-0.90377,9e-05,8.50199]
[1776974832834,39.64,77857.66,0.0,-0.90366,9e-05,8.50963]
[1776974837869,39.64,77853.16,0.0,-0.90405,9e-05,8.48383]
[1776974842904,39.64,77855.04,0.0,-0.90389,9e-05,8.49457]
[1776974847939,39.64,77855.99,0.0,-0.90381,9e-05,8.49988]
[1776974852975,39.64,77855.04,0.0,-0.90394,9e-05,8.48889]
[1776974858010,39.64,77853.57,0.0,-0.90407,9e-05,8.48044]
[1776974863044,39.64,77854.64,0.0,-0.90398,9e-05,8.48661]
[1776974868080,39.64,77855.15,0.0,-0.90393,9e-05,8.48943]
[1776974873118,39.64,77852.35,0.0,-0.90418,9e-05,8.47335]
[1776974878156,39.64,77848.54,0.0,-0.90451,9e-05,8.45158]
[1776974880168,39.64,77836.2,0.0,-0.90556,9e-05,8.38137]
[1776974881173,39.64,77838.85,0.0,-0.90533,9e-05,8.39657]
[1776974883186,39.64,77851.44,0.0,-0.90425,9e-05,8.46853]
[1776974884193,39.64,77852.38,0.0,-0.90417,9e-05,8.4739]
[1776974889229,39.64,77853.26,0.0,-0.90409,9e-05,8.4789]
[1776974894264,39.64,77851.22,0.0,-0.90427,9e-05,8.46705]
[1776974896278,39.64,77850.8,0.0,-0.90431,9e-05,8.46465]
[1776974901313,39.64,77850.29,0.0,-0.90435,9e-05,8.46171]
[1776974904337,39.64,77842.37,0.0,-0.90503,9e-05,8.41656]
[1776974905342,39.64,77840.58,0.0,-0.90518,9e-05,8.40643]
[1776974908362,39.64,77835.7,0.0,-0.9056,9e-05,8.37895]
[1776974909370,39.64,77827.51,0.0,-0.90629,8e-05,8.33257]
[1776974910376,39.64,77824.48,0.0,-0.90654,8e-05,8.31559]
[1776974914404,39.65,77831.11,0.0,-0.90602,8e-05,8.34863]
[1776974919440,39.65,77834.28,0.0,-0.90574,9e-05,8.3675]
[1776974924474,39.65,77839.61,0.0,-0.90527,9e-05,8.39865]
[1776974925482,39.65,77849.45,0.0,-0.90443,9e-05,8.45483]
[1776974926488,39.65,77849.79,0.0,-0.9044,9e-05,8.45681]
[1776974931530,39.65,77849.24,0.0,-0.90444,9e-05,8.45387]
[1776974934553,39.65,77844.05,0.0,-0.9049,9e-05,8.42344]
[1776974936569,39.65,77845.32,0.0,-0.9048,9e-05,8.43022]
[1776974938164,39.65,77861.66,0.0,-0.90339,9e-05,8.52354]
[1776974943622,39.65,77859.45,0.0,-0.90359,9e-05,8.51056]
[1776974948656,39.65,77860.77,0.0,-0.90348,9e-05,8.51776]
[1776974953692,39.65,77868.7,0.0,-0.90279,9e-05,8.56281]
[1776974954703,39.65,77878.0,0.0,-0.90198,9e-05,8.61615]
[1776974955709,39.65,77879.36,0.0,-0.90187,9e-05,8.62384]
[1776974956714,39.65,77880.22,0.0,-0.90179,9e-05,8.62871]
[1776974961758,39.64,77878.37,0.0,-0.90196,9e-05,8.61769]
[1776974966783,39.64,77880.99,0.0,-0.90174,9e-05,8.63206]
[1776974971825,39.64,77884.28,0.0,-0.90152,9e-05,8.64454]
[1776974975849,39.64,77889.61,0.0,-0.90107,9e-05,8.67416]
[1776974980881,39.63,77889.78,0.0,-0.90107,9e-05,8.67394]
[1776974985917,39.63,77891.96,0.0,-0.9009,9e-05,8.68534]
[1776974989946,39.63,77883.15,0.0,-0.90169,9e-05,8.63358]
[1776974990953,39.63,77883.42,0.0,-0.90167,9e-05,8.63497]
[1776974995988,39.62,77884.29,0.0,-0.90161,9e-05,8.63914]
[1776975001027,39.62,77885.17,0.0,-0.90154,9e-05,8.64334]
[1776975004048,39.62,77892.05,0.0,-0.90094,9e-05,8.68252]
[1776975005056,39.62,77893.13,0.0,-0.90085,9e-05,8.68853]
[1776975007071,39.62,77886.65,0.0,-0.90143,9e-05,8.6507]
[1776975008077,39.62,77885.34,0.0,-0.90155,9e-05,8.64298]
[1776975010097,39.62,77868.75,0.0,-0.903,9e-05,8.54728]
[1776975011098,39.62,77845.79,0.0,-0.90499,9e-05,8.41597]
[1776975012110,39.62,77841.16,0.0,-0.90538,9e-05,8.38976]
[1776975017142,39.62,77841.13,0.0,-0.90537,9e-05,8.39058]
[1776975022175,39.62,77841.58,0.0,-0.90532,9e-05,8.39408]
[1776975027210,39.63,77836.98,0.0,-0.90569,9e-05,8.36891]
[1776975032246,39.63,77838.59,0.0,-0.90559,9e-05,8.37375]
[1776975037282,39.63,77838.02,0.0,-0.90563,9e-05,8.37147]
[1776975042319,39.63,77839.45,0.0,-0.90549,9e-05,8.38058]
[1776975044331,39.64,77846.37,0.0,-0.90489,9e-05,8.42036]
[1776975045336,39.64,77847.36,0.0,-0.9048,9e-05,8.42614]
[1776975048358,39.64,77856.09,0.0,-0.90405,9e-05,8.47635]
[1776975049363,39.64,77860.61,0.0,-0.90366,9e-05,8.50224]
[1776975053393,39.64,77855.46,0.0,-0.9041,9e-05,8.47289]
[1776975058428,39.64,77854.45,0.0,-0.90418,9e-05,8.46738]
[1776975063470,39.64,77854.05,0.0,-0.90421,9e-05,8.46532]
[1776975068503,39.64,77853.04,0.0,-0.9043,9e-05,8.45977]
[1776975073540,39.64,77852.03,0.0,-0.90438,9e-05,8.45422]
[1776975074544,39.64,77865.74,0.0,-0.90319,9e-05,8.53267]
[1776975075551,39.64,77873.45,0.0,-0.90252,9e-05,8.57681]
[1776975076558,39.64,77872.29,0.0,-0.90263,9e-05,8.56987]
[1776975081594,39.64,77868.68,0.0,-0.90295,9e-05,8.54857]
[1776975085622,39.64,77860.01,0.0,-0.90371,9e-05,8.49862]
[1776975090657,39.64,77859.37,0.0,-0.90377,9e-05,8.49469]
[1776975095694,39.64,77858.34,0.0,-0.90391,9e-05,8.48324]
[1776975100727,39.63,77857.12,0.0,-0.90402,9e-05,8.47613]
[1776975105764,39.63,77846.45,0.0,-0.90494,9e-05,8.41527]
[1776975106769,39.64,77839.82,0.0,-0.9055,9e-05,8.37764]
[1776975110800,39.64,77834.11,0.0,-0.90598,9e-05,8.34582]
[1776975113822,39.64,77828.73,0.0,-0.90643,8e-05,8.31589]
[1776975119439,39.64,77831.77,0.0,-0.90616,8e-05,8.33416]
[1776975124902,39.64,77831.31,0.0,-0.90617,8e-05,8.33284]
[1776975129933,39.65,77834.4,0.0,-0.9059,9e-05,8.35145]
[1776975134967,39.65,77834.01,0.0,-0.90591,9e-05,8.35032]
[1776975140003,39.65,77832.66,0.0,-0.90601,8e-05,8.34376]
[1776975145041,39.66,77835.32,0.0,-0.90577,9e-05,8.35999]
[1776975150073,39.66,77835.6,0.0,-0.90573,9e-05,8.36268]
[1776975155110,39.66,77835.53,0.0,-0.90577,9e-05,8.35807]
[1776975160150,39.67,77836.62,0.0,-0.90566,9e-05,8.36543]
[1776975162159,39.67,77829.91,0.0,-0.90622,8e-05,8.32782]
[1776975163169,39.67,77824.64,0.0,-0.90666,8e-05,8.29826]
[1776975168202,39.67,77824.17,0.0,-0.90668,8e-05,8.29721]
[1776975173237,39.68,77821.9,0.0,-0.90684,8e-05,8.28598]
[1776975178271,39.68,77821.63,0.0,-0.90684,8e-05,8.28613]
[1776975183307,39.68,77823.38,0.0,-0.90669,8e-05,8.29652]
[1776975185331,39.68,77818.05,0.0,-0.90713,8e-05,8.26649]
[1776975187338,39.68,77829.0,0.0,-0.9062,8e-05,8.32889]
[1776975188345,39.68,77832.38,0.0,-0.90591,9e-05,8.34833]
[1776975193378,39.69,77832.57,0.0,-0.90588,9e-05,8.35066]
[1776975198415,39.69,77832.48,0.0,-0.90587,9e-05,8.35082]
[1776975203448,39.69,77834.27,0.0,-0.90572,9e-05,8.36071]
[1776975205462,39.69,77827.54,0.0,-0.9063,8e-05,8.32249]
[1776975209490,39.69,77825.4,0.0,-0.90648,8e-05,8.31048]
[1776975212512,39.69,77812.6,0.0,-0.90761,8e-05,8.23292]
[1776975213520,39.69,77812.7,0.0,-0.9076,8e-05,8.23362]
[1776975218553,39.69,77813.98,0.0,-0.90748,8e-05,8.24143]
[1776975223588,39.69,77812.83,0.0,-0.90758,8e-05,8.23444]
[1776975225602,39.69,77819.64,0.0,-0.90702,8e-05,8.2724]
[1776975226609,39.69,77822.9,0.0,-0.90675,8e-05,8.29053]
[1776975231645,39.68,77823.78,0.0,-0.90669,8e-05,8.29428]
[1776975236679,39.69,77827.74,0.0,-0.90635,8e-05,8.31691]
[1776975241714,39.68,77827.74,0.0,-0.90637,8e-05,8.31561]
[1776975246750,39.68,77831.16,0.0,-0.90609,8e-05,8.33447]
[1776975249771,39.68,77836.25,0.0,-0.90567,9e-05,8.36252]
[1776975254808,39.68,77831.44,0.0,-0.90608,8e-05,8.33529]
[1776975260849,39.68,77827.15,0.0,-0.90644,8e-05,8.31112]
[1776975265884,39.68,77825.82,0.0,-0.90656,8e-05,8.30298]
[1776975270919,39.68,77802.09,0.0,-0.90856,8e-05,8.16881]
[1776975275954,39.67,77802.13,0.0,-0.90861,8e-05,8.16324]
[1776975281004,39.67,77799.96,0.0,-0.9088,8e-05,8.15054]
[1776975281999,39.67,77793.83,0.0,-0.90931,8e-05,8.11614]
[1776975283005,39.67,77783.92,0.0,-0.91013,8e-05,8.06051]
[1776975284017,39.67,77785.01,0.0,-0.91004,8e-05,8.0666]
[1776975287034,39.67,77791.01,0.0,-0.90955,8e-05,8.10009]
[1776975288040,39.67,77790.94,0.0,-0.90956,8e-05,8.09961]
[1776975292078,39.67,77785.81,0.0,-0.90999,8e-05,8.07049]
[1776975297113,39.67,77785.29,0.0,-0.91003,8e-05,8.0672]
[1776975302150,39.67,77789.19,0.0,-0.90972,8e-05,8.08861]
[1776975303157,39.67,77791.9,0.0,-0.9095,8e-05,8.10366]
[1776975305198,39.67,77784.79,0.0,-0.91009,8e-05,8.06361]
[1776975310779,39.67,77783.66,0.0,-0.91019,8e-05,8.05682]
[1776975316248,39.67,77782.49,0.0,-0.91029,8e-05,8.04971]
[1776975320850,39.66,77790.32,0.0,-0.90965,8e-05,8.09313]
[1776975322299,39.66,77802.56,0.0,-0.90864,8e-05,8.16191]
[1776975323299,39.67,77805.36,0.0,-0.9084,8e-05,8.17777]
[1776975326324,39.67,77812.05,0.0,-0.90784,8e-05,8.21567]
[1776975330919,39.67,77806.82,0.0,-0.90826,8e-05,8.18702]
[1776975336391,39.67,77806.1,0.0,-0.90838,8e-05,8.17705]
[1776975341425,39.67,77805.68,0.0,-0.90841,8e-05,8.17499]
[1776975346469,39.67,77801.38,0.0,-0.90877,8e-05,8.1512]
[1776975351497,39.67,77797.37,0.0,-0.90909,8e-05,8.12946]
[1776975353511,39.67,77784.68,0.0,-0.91014,8e-05,8.05834]
[1776975354516,39.67,77784.86,0.0,-0.91012,8e-05,8.05923]
[1776975359553,39.67,77787.03,0.0,-0.90995,8e-05,8.07077]
[1776975361606,39.67,77757.29,0.0,-0.91238,8e-05,7.90507]
[1776975362606,39.67,77768.45,0.0,-0.91148,8e-05,7.96702]
[1776975363612,39.67,77742.14,0.0,-0.9136,8e-05,7.82119]
[1776975364674,39.67,77727.41,0.0,-0.91477,8e-05,7.74039]
[1776975365632,39.67,77683.53,0.0,-0.91819,8e-05,7.50173]
[1776975366689,39.67,77678.75,0.0,-0.91855,8e-05,7.47662]
[1776975367674,39.67,77679.76,0.0,-0.91846,8e-05,7.48241]
[1776975373719,39.68,77680.65,0.0,-0.91835,8e-05,7.49013]
[1776975374722,39.68,77687.23,0.0,-0.91784,8e-05,7.52643]
[1776975379758,39.69,77686.45,0.0,-0.91787,8e-05,7.52388]
[1776975384794,39.69,77689.66,0.0,-0.9176,8e-05,7.54297]
[1776975389828,39.7,77689.22,0.0,-0.91761,8e-05,7.54219]
[1776975394864,39.7,77691.28,0.0,-0.91748,8e-05,7.54968]
[1776975396878,39.7,77684.04,0.0,-0.91803,8e-05,7.51119]
[1776975398897,39.7,77676.11,0.0,-0.91862,8e-05,7.4692]
[1776975403928,39.71,77675.47,0.0,-0.91864,8e-05,7.46803]
[1776975405942,39.71,77681.54,0.0,-0.91816,8e-05,7.50161]
[1776975409970,39.72,77687.02,0.0,-0.91772,8e-05,7.53276]
[1776975415016,39.72,77685.05,0.0,-0.91784,8e-05,7.52398]
[1776975420040,39.73,77688.31,0.0,-0.91757,8e-05,7.54354]
[1776975424068,39.73,77693.74,0.0,-0.91712,8e-05,7.57445]
[1776975429103,39.73,77694.32,0.0,-0.91705,8e-05,7.57937]
[1776975434139,39.74,77694.96,0.0,-0.91698,8e-05,7.5846]
[1776975439173,39.74,77695.0,0.0,-0.91695,8e-05,7.58656]
[1776975444208,39.75,77699.62,0.0,-0.91657,8e-05,7.61322]
[1776975449242,39.75,77699.24,0.0,-0.91657,8e-05,7.61268]
[1776975454291,39.76,77700.69,0.0,-0.91649,8e-05,7.61688]
[1776975459313,39.76,77711.13,0.0,-0.91565,8e-05,7.67506]
[1776975464348,39.76,77712.97,0.0,-0.9155,8e-05,7.6861]
[1776975469386,39.77,77722.31,0.0,-0.91474,8e-05,7.73841]
[1776975471957,39.77,77738.67,0.0,-0.91342,8e-05,7.82935]
[1776975477446,39.77,77739.9,0.0,-0.9133,8e-05,7.83755]
[1776975482475,39.78,77740.48,0.0,-0.91324,8e-05,7.84204]
[1776975487524,39.78,77752.68,0.0,-0.91224,8e-05,7.91036]
[1776975492552,39.78,77752.77,0.0,-0.91222,8e-05,7.91162]
[1776975496584,39.78,77761.38,0.0,-0.91152,8e-05,7.95987]
[1776975502168,39.78,77763.12,0.0,-0.91137,8e-05,7.97011]
[1776975507659,39.79,77764.41,0.0,-0.91126,8e-05,7.97778]
[1776975512697,39.79,77762.74,0.0,-0.91144,8e-05,7.96373]
[1776975517732,39.79,77762.21,0.0,-0.91147,8e-05,7.96138]
[1776975522767,39.79,77765.1,0.0,-0.91123,8e-05,7.97791]
[1776975527802,39.79,77762.64,0.0,-0.91142,8e-05,7.96465]
[1776975532841,39.79,77758.2,0.0,-0.91177,8e-05,7.94063]
[1776975537873,39.79,77758.61,0.0,-0.91173,8e-05,7.94363]
[1776975542908,39.8,77759.33,0.0,-0.91166,8e-05,7.94815]
[1776975547944,39.8,77760.59,0.0,-0.91155,8e-05,7.95565]
[1776975548951,39.8,77766.19,0.0,-0.9111,8e-05,7.98675]
[1776975549957,39.8,77775.22,0.0,-0.91036,8e-05,8.03692]
[1776975554994,39.8,77771.51,0.0,-0.91067,8e-05,8.01613]
[1776975560032,39.8,77771.08,0.0,-0.9107,8e-05,8.01366]
[1776975564058,39.8,77776.9,0.0,-0.91023,8e-05,8.04589]
[1776975569092,39.8,77778.11,0.0,-0.91014,8e-05,8.05218]
[1776975574127,39.79,77772.8,0.0,-0.91063,8e-05,8.01694]
[1776975579164,39.79,77773.38,0.0,-0.91059,8e-05,8.01982]
[1776975584197,39.79,77776.69,0.0,-0.91032,8e-05,8.03783]
[1776975585206,39.79,77782.05,0.0,-0.90988,8e-05,8.06757]
[1776975590239,39.79,77783.23,0.0,-0.9098,8e-05,8.07341]
[1776975591247,39.79,77772.97,0.0,-0.91064,8e-05,8.01617]
[1776975592255,39.79,77765.09,0.0,-0.91128,8e-05,7.97239]
[1776975597292,39.79,77765.08,0.0,-0.91128,8e-05,7.97231]
[1776975602874,39.79,77764.24,0.0,-0.91135,8e-05,7.96762]
[1776975609373,39.79,77764.73,0.0,-0.91131,8e-05,7.97028]
[1776975614410,39.79,77768.48,0.0,-0.91101,8e-05,7.99099]
[1776975616425,39.79,77776.04,0.0,-0.91039,8e-05,8.03286]
[1776975621464,39.79,77765.25,0.0,-0.91128,8e-05,7.97252]
[1776975626498,39.79,77767.4,0.0,-0.91111,8e-05,7.98431]
[1776975631530,39.79,77768.63,0.0,-0.91106,8e-05,7.98559]
[1776975636566,39.79,77770.25,0.0,-0.91093,8e-05,7.99434]
[1776975641602,39.78,77771.12,0.0,-0.91087,8e-05,7.99884]
[1776975645641,39.78,77754.15,0.0,-0.91225,8e-05,7.90465]
[1776975649662,39.79,77760.04,0.0,-0.91177,8e-05,7.9375]
[1776975654697,39.79,77758.15,0.0,-0.91192,8e-05,7.92735]
[1776975659731,39.79,77759.77,0.0,-0.91178,8e-05,7.93663]
[1776975663300,39.79,77767.02,0.0,-0.91119,8e-05,7.97703]
[1776975665783,39.79,77770.46,0.0,-0.91091,8e-05,7.99612]
[1776975670819,39.79,77768.79,0.0,-0.91105,8e-05,7.98677]
[1776975675853,39.79,77773.89,0.0,-0.91063,8e-05,8.01505]
[1776975680890,39.79,77772.48,0.0,-0.91075,8e-05,8.00695]
[1776975684920,39.79,77765.35,0.0,-0.91133,8e-05,7.96724]
[1776975685926,39.79,77764.09,0.0,-0.91143,8e-05,7.96028]
[1776975690961,39.79,77765.49,0.0,-0.91132,8e-05,7.96822]
[1776975696000,39.79,77764.46,0.0,-0.91145,8e-05,7.95745]
[1776975701035,39.79,77757.79,0.0,-0.91199,8e-05,7.92084]
[1776975707076,39.79,77756.96,0.0,-0.91204,8e-05,7.91696]
[1776975712112,39.79,77759.69,0.0,-0.91181,8e-05,7.93258]
[1776975717221,39.79,77761.63,0.0,-0.91165,8e-05,7.94369]
[1776975718164,39.79,77751.59,0.0,-0.91246,8e-05,7.88824]
[1776975719175,39.79,77745.35,0.0,-0.91296,8e-05,7.85398]
[1776975720212,39.79,77744.31,0.0,-0.91305,8e-05,7.84813]
[1776975723189,39.79,77740.16,0.0,-0.91338,8e-05,7.82499]
[1776975728225,39.79,77739.9,0.0,-0.91341,8e-05,7.82314]
[1776975733259,39.79,77737.88,0.0,-0.91358,8e-05,7.81163]
[1776975738294,39.79,77737.32,0.0,-0.91363,8e-05,7.80816]
[1776975743330,39.79,77734.82,0.0,-0.91383,8e-05,7.79409]
[1776975748365,39.79,77735.16,0.0,-0.91381,8e-05,7.79574]
[1776975753400,39.79,77736.78,0.0,-0.91373,8e-05,7.79913]
[1776975758436,39.79,77727.12,0.0,-0.9145,8e-05,7.74594]
[1776975759445,39.79,77729.68,0.0,-0.9143,8e-05,7.76001]
[1776975764484,39.79,77731.69,0.0,-0.91414,8e-05,7.77115]
[1776975769513,39.79,77732.22,0.0,-0.9141,8e-05,7.77414]
[1776975773546,39.79,77719.68,0.0,-0.91509,8e-05,7.70561]
[1776975778576,39.79,77719.42,0.0,-0.9151,8e-05,7.70477]
[1776975781602,39.79,77725.12,0.0,-0.91464,8e-05,7.73625]
[1776975784140,39.79,77732.83,0.0,-0.91403,8e-05,7.77857]
[1776975789657,39.79,77732.03,0.0,-0.9141,8e-05,7.77414]
[1776975792678,39.79,77716.95,0.0,-0.91529,8e-05,7.69173]
[1776975794212,39.79,77709.13,0.0,-0.9159,8e-05,7.64928]
[1776975799726,39.79,77714.65,0.0,-0.91545,8e-05,7.68042]
[1776975804761,39.8,77716.16,0.0,-0.91532,8e-05,7.68933]
[1776975809801,39.8,77715.64,0.0,-0.91535,8e-05,7.68716]
[1776975814831,39.8,77711.41,0.0,-0.91572,8e-05,7.6596]
[1776975819866,39.8,77715.26,0.0,-0.91541,8e-05,7.68145]
[1776975824423,39.8,77720.81,0.0,-0.91496,8e-05,7.7123]
[1776975829936,39.8,77722.62,0.0,-0.91481,8e-05,7.72281]
[1776975834971,39.81,77723.17,0.0,-0.91476,8e-05,7.72618]
[1776975840018,39.81,77726.69,0.0,-0.91448,8e-05,7.74576]
[1776975842021,39.81,77728.01,0.0,-0.91437,8e-05,7.75305]
[1776975847055,39.81,77729.14,0.0,-0.91428,8e-05,7.75928]
[1776975849077,39.81,77724.13,0.0,-0.91468,8e-05,7.73185]
[1776975851090,39.81,77722.41,0.0,-0.91482,8e-05,7.72254]
[1776975856127,39.81,77722.16,0.0,-0.91483,8e-05,7.72143]
[1776975859152,39.81,77729.15,0.0,-0.91428,8e-05,7.75982]
[1776975860160,39.81,77733.6,0.0,-0.91392,8e-05,7.7842]
[1776975864188,39.81,77743.13,0.0,-0.91316,8e-05,7.8363]
[1776975865198,39.81,77752.28,0.0,-0.91243,8e-05,7.8866]
[1776975866201,39.81,77754.95,0.0,-0.91222,8e-05,7.90113]
[1776975871237,39.81,77754.98,0.0,-0.91227,8e-05,7.8962]
[1776975876272,39.81,77756.64,0.0,-0.91212,8e-05,7.90604]
[1776975881305,39.81,77757.74,0.0,-0.91202,8e-05,7.9128]
[1776975886344,39.81,77761.0,0.0,-0.91177,8e-05,7.93011]
[1776975891380,39.81,77761.73,0.0,-0.91173,8e-05,7.93307]
[1776975896414,39.8,77762.54,0.0,-0.91168,8e-05,7.93651]
[1776975901450,39.8,77762.54,0.0,-0.91169,8e-05,7.93548]
[1776975906495,39.8,77765.24,0.0,-0.91149,8e-05,7.94941]
[1776975911530,39.79,77765.27,0.0,-0.9115,8e-05,7.94857]
[1776975916565,39.79,77765.64,0.0,-0.91148,8e-05,7.94961]
[1776975921599,39.79,77766.91,0.0,-0.9114,8e-05,7.95566]
[1776975926644,39.79,77765.4,0.0,-0.91154,8e-05,7.94608]
[1776975931669,39.78,77748.18,0.0,-0.91299,8e-05,7.84478]
[1776975936707,39.78,77745.18,0.0,-0.91324,8e-05,7.82806]
[1776975941740,39.78,77741.27,0.0,-0.91355,8e-05,7.80638]
[1776975944760,39.78,77735.65,0.0,-0.914,8e-05,7.77552]
[1776975949795,39.78,77736.14,0.0,-0.91396,8e-05,7.77833]
[1776975953823,39.78,77731.05,0.0,-0.91436,8e-05,7.7506]
[1776975955335,39.78,77737.26,0.0,-0.91387,8e-05,7.78468]
[1776975960874,39.78,77737.63,0.0,-0.91384,8e-05,7.78665]
[1776975963893,39.78,77744.14,0.0,-0.91332,8e-05,7.82227]
[1776975968928,39.78,77743.3,0.0,-0.91339,8e-05,7.81719]
[1776975973963,39.78,77743.3,0.0,-0.9134,8e-05,7.81677]
[1776975978998,39.78,77741.71,0.0,-0.91353,8e-05,7.80756]
[1776975984034,39.78,77734.01,0.0,-0.91415,8e-05,7.76487]
[1776975985547,39.78,77728.88,0.0,-0.91456,8e-05,7.73672]
[1776975991082,39.78,77728.5,0.0,-0.91464,8e-05,7.7294]
[1776975996117,39.78,77730.98,0.0,-0.91445,8e-05,7.74297]
[1776976001152,39.78,77732.75,0.0,-0.91431,8e-05,7.75265]
[1776976006187,39.78,77734.69,0.0,-0.91415,8e-05,7.76312]
[1776976011224,39.78,77734.02,0.0,-0.91421,8e-05,7.75924]
[1776976016257,39.78,77737.22,0.0,-0.91396,8e-05,7.77655]
[1776976019278,39.78,77742.96,0.0,-0.9135,8e-05,7.8079]
[1776976024314,39.77,77738.65,0.0,-0.91386,8e-05,7.78377]
[1776976029347,39.77,77737.66,0.0,-0.91394,8e-05,7.77806]
[1776976032369,39.77,77730.36,0.0,-0.91452,8e-05,7.73787]
[1776976033376,39.77,77727.97,0.0,-0.91471,8e-05,7.72479]
[1776976038411,39.77,77730.22,0.0,-0.91453,8e-05,7.73724]
[1776976043447,39.77,77733.4,0.0,-0.91428,8e-05,7.75466]
[1776976048481,39.77,77746.07,0.0,-0.91327,8e-05,7.82417]
[1776976049488,39.77,77747.33,0.0,-0.91317,8e-05,7.83099]
[1776976054525,39.77,77749.15,0.0,-0.91308,8e-05,7.83512]
[1776976059562,39.77,77751.29,0.0,-0.91292,8e-05,7.84639]
[1776976064597,39.77,77753.63,0.0,-0.91274,8e-05,7.85881]
[1776976068624,39.77,77743.27,0.0,-0.91357,8e-05,7.80139]
[1776976069630,39.77,77744.82,0.0,-0.91345,8e-05,7.80992]
[1776976074665,39.77,77743.06,0.0,-0.91359,8e-05,7.80014]
[1776976079699,39.77,77741.78,0.0,-0.9137,8e-05,7.79298]
[1776976084735,39.77,77738.53,0.0,-0.91396,8e-05,7.77498]
[1776976089771,39.77,77737.6,0.0,-0.91403,8e-05,7.76983]
[1776976093837,39.77,77728.31,0.0,-0.91477,8e-05,7.71891]
[1776976095833,39.77,77710.73,0.0,-0.91615,8e-05,7.62331]
[1776976100871,39.77,77709.06,0.0,-0.91628,8e-05,7.61427]
[1776976102886,39.77,77717.3,0.0,-0.91564,8e-05,7.65882]
[1776976103893,39.77,77717.44,0.0,-0.91563,8e-05,7.65973]
[1776976106917,39.77,77722.82,0.0,-0.9152,8e-05,7.68944]
[1776976111951,39.77,77722.72,0.0,-0.91525,8e-05,7.68409]
[1776976116986,39.77,77719.84,0.0,-0.91547,8e-05,7.66895]
[1776976122021,39.77,77719.25,0.0,-0.9155,8e-05,7.66634]
[1776976127056,39.77,77716.82,0.0,-0.91569,8e-05,7.65372]
[1776976132092,39.78,77715.66,0.0,-0.91577,8e-05,7.64805]
[1776976137126,39.78,77717.63,0.0,-0.9156,8e-05,7.65941]
[1776976142165,39.78,77718.58,0.0,-0.91552,8e-05,7.66516]
[1776976147199,39.78,77717.45,0.0,-0.9156,8e-05,7.65954]
[1776976152238,39.78,77718.41,0.0,-0.91552,8e-05,7.66545]
[1776976157273,39.78,77719.04,0.0,-0.91546,8e-05,7.66941]
[1776976162308,39.79,77719.55,0.0,-0.91541,8e-05,7.67268]
[1776976167343,39.79,77719.37,0.0,-0.91542,8e-05,7.67218]
[1776976172377,39.79,77720.79,0.0,-0.91535,8e-05,7.67513]
[1776976177415,39.79,77724.16,0.0,-0.91508,8e-05,7.69395]
[1776976182449,39.79,77723.14,0.0,-0.91515,8e-05,7.68871]
[1776976186962,39.79,77739.55,0.0,-0.91385,8e-05,7.77885]
[1776976188493,39.79,77739.55,0.0,-0.91385,8e-05,7.77872]
[1776976189500,39.79,77733.39,0.0,-0.91434,8e-05,7.74486]
[1776976190506,39.79,77732.02,0.0,-0.91445,8e-05,7.73734]
[1776976195542,39.79,77731.77,0.0,-0.91447,8e-05,7.73598]
[1776976200575,39.79,77731.11,0.0,-0.91452,8e-05,7.73239]
[1776976205611,39.79,77731.95,0.0,-0.91446,8e-05,7.73704]
[1776976210645,39.79,77730.84,0.0,-0.91454,8e-05,7.73102]
[1776976214675,39.79,77737.88,0.0,-0.91398,8e-05,7.76964]
[1776976219710,39.79,77740.2,0.0,-0.9138,8e-05,7.78213]
[1776976224748,39.79,77735.2,0.0,-0.9142,8e-05,7.75446]
[1776976225759,39.79,77714.67,0.0,-0.91583,8e-05,7.64219]
[1776976226764,39.79,77715.57,0.0,-0.91575,8e-05,7.64724]
[1776976231801,39.79,77716.12,0.0,-0.91575,8e-05,7.64569]
[1776976236834,39.79,77719.6,0.0,-0.91547,8e-05,7.66526]
[1776976241876,39.79,77717.09,0.0,-0.91566,8e-05,7.65218]
[1776976246907,39.8,77716.1,0.0,-0.91572,8e-05,7.6475]
[1776976254964,39.8,77713.49,0.0,-0.91591,8e-05,7.63446]
[1776976256978,39.8,77718.53,0.0,-0.91551,8e-05,7.66219]
[1776976262015,39.8,77720.51,0.0,-0.91535,8e-05,7.67341]
[1776976267051,39.8,77723.95,0.0,-0.91507,8e-05,7.69258]
[1776976272085,39.8,77723.43,0.0,-0.91511,8e-05,7.69006]
[1776976276116,39.8,77735.99,0.0,-0.91411,8e-05,7.75899]
[1776976277121,39.8,77742.65,0.0,-0.91358,8e-05,7.79549]
[1776976282200,39.8,77742.48,0.0,-0.9136,8e-05,7.7941]
[1776976287229,39.8,77739.72,0.0,-0.91383,8e-05,7.77861]
[1776976290246,39.8,77732.41,0.0,-0.91441,8e-05,7.73839]
[1776976295279,39.8,77733.63,0.0,-0.91436,8e-05,7.73969]
[1776976300317,39.8,77739.7,0.0,-0.91388,8e-05,7.77275]
[1776976305352,39.8,77738.91,0.0,-0.91395,8e-05,7.76803]
[1776976310385,39.8,77738.85,0.0,-0.91396,8e-05,7.76736]
[1776976315420,39.8,77738.76,0.0,-0.91398,8e-05,7.76655]
[1776976320457,39.8,77739.03,0.0,-0.91396,8e-05,7.76774]
[1776976325492,39.8,77738.93,0.0,-0.91397,8e-05,7.76692]
[1776976326499,39.8,77751.22,0.0,-0.91299,8e-05,7.83435]
[1776976327950,39.8,77756.66,0.0,-0.91255,8e-05,7.86398]
[1776976331533,39.79,77764.14,0.0,-0.91196,8e-05,7.90464]
[1776976336577,39.79,77770.29,0.0,-0.91148,8e-05,7.93748]
[1776976338022,39.79,77781.27,0.0,-0.91058,8e-05,7.99849]
[1776976343620,39.79,77782.87,0.0,-0.91046,8e-05,8.00689]
[1776976345632,39.79,77789.17,0.0,-0.90994,8e-05,8.04188]
[1776976350666,39.79,77789.86,0.0,-0.90989,8e-05,8.04524]
[1776976355701,39.78,77794.37,0.0,-0.90959,8e-05,8.06347]
[1776976358162,39.78,77802.27,0.0,-0.90895,8e-05,8.10685]
[1776976363757,39.78,77806.26,0.0,-0.90863,8e-05,8.1282]
[1776976368792,39.77,77803.26,0.0,-0.9089,8e-05,8.11022]
[1776976373828,39.77,77798.42,0.0,-0.90932,8e-05,8.08216]
[1776976375842,39.77,77798.44,0.0,-0.90932,8e-05,8.08198]
[1776976380876,39.77,77799.25,0.0,-0.90927,8e-05,8.08558]
[1776976385911,39.77,77800.17,0.0,-0.9092,8e-05,8.08994]
[1776976390947,39.76,77802.49,0.0,-0.90902,8e-05,8.10207]
[1776976394976,39.76,77821.18,0.0,-0.90747,8e-05,8.20614]
[1776976397995,39.76,77835.7,0.0,-0.90625,9e-05,8.28775]
[1776976399004,39.76,77846.06,0.0,-0.90537,9e-05,8.34621]
[1776976401017,39.76,77854.3,0.0,-0.90467,9e-05,8.39262]
[1776976406052,39.76,77852.73,0.0,-0.90482,9e-05,8.38273]
[1776976411086,39.75,77852.64,0.0,-0.90489,9e-05,8.37586]
[1776976416122,39.75,77853.12,0.0,-0.90486,9e-05,8.37767]
[1776976418136,39.75,77864.04,0.0,-0.90392,9e-05,8.43963]
[1776976419144,39.75,77869.95,0.0,-0.90342,9e-05,8.47275]
[1776976423172,39.75,77864.27,0.0,-0.90393,9e-05,8.4391]
[1776976428207,39.74,77864.36,0.0,-0.90395,9e-05,8.43822]
[1776976433241,39.74,77864.97,0.0,-0.90391,9e-05,8.44057]
[1776976434248,39.74,77871.41,0.0,-0.90335,9e-05,8.47728]
[1776976439286,39.74,77867.11,0.0,-0.90375,9e-05,8.45121]
[1776976441305,39.73,77861.66,0.0,-0.90423,9e-05,8.41949]
[1776976446334,39.73,77863.64,0.0,-0.90409,9e-05,8.42905]
[1776976453384,39.72,77862.02,0.0,-0.90426,9e-05,8.41756]
[1776976458420,39.72,77856.1,0.0,-0.9048,9e-05,8.38234]
[1776976463456,39.71,77859.9,0.0,-0.90449,9e-05,8.40252]
[1776976468493,39.71,77863.2,0.0,-0.90423,9e-05,8.41973]
[1776976473529,39.71,77859.56,0.0,-0.90462,9e-05,8.39198]
[1776976478564,39.7,77856.38,0.0,-0.90492,9e-05,8.37242]
[1776976483598,39.7,77856.21,0.0,-0.90496,9e-05,8.37009]
[1776976484608,39.7,77850.09,0.0,-0.90548,9e-05,8.33508]
[1776976489640,39.69,77847.64,0.0,-0.90571,9e-05,8.32013]
[1776976493668,39.69,77840.12,0.0,-0.90636,9e-05,8.27675]
[1776976499154,39.69,77841.29,0.0,-0.90628,9e-05,8.28251]
[1776976501726,39.69,77835.6,0.0,-0.90676,8e-05,8.25007]
[1776976506763,39.69,77835.95,0.0,-0.90674,8e-05,8.25157]
[1776976511798,39.69,77835.76,0.0,-0.90677,8e-05,8.25004]
[1776976514819,39.69,77828.97,0.0,-0.90734,8e-05,8.21149]
[1776976516833,39.69,77826.33,0.0,-0.90757,8e-05,8.19658]
[1776976521868,39.69,77829.05,0.0,-0.90734,8e-05,8.21197]
[1776976525895,39.69,77824.6,0.0,-0.90771,8e-05,8.18698]
[1776976530929,39.69,77824.9,0.0,-0.90768,8e-05,8.18902]
[1776976535965,39.69,77826.17,0.0,-0.90762,8e-05,8.19125]
[1776976541001,39.69,77821.89,0.0,-0.90797,8e-05,8.16775]
[1776976542008,39.69,77837.56,0.0,-0.90664,8e-05,8.25634]
[1776976543017,39.69,77839.8,0.0,-0.90645,9e-05,8.26905]
[1776976546042,39.69,77845.33,0.0,-0.90598,9e-05,8.30038]
[1776976551076,39.69,77845.49,0.0,-0.90597,9e-05,8.30121]
[1776976556112,39.69,77844.51,0.0,-0.90605,9e-05,8.29562]
[1776976561146,39.69,77841.65,0.0,-0.90629,9e-05,8.27953]
[1776976566181,39.69,77846.57,0.0,-0.90587,9e-05,8.30753]
[1776976568195,39.69,77852.47,0.0,-0.90537,9e-05,8.34096]
[1776976573234,39.69,77851.97,0.0,-0.90542,9e-05,8.33777]
[1776976578265,39.69,77850.59,0.0,-0.90554,9e-05,8.32965]
[1776976581290,39.69,77844.15,0.0,-0.90609,9e-05,8.29301]
[1776976586323,39.69,77845.07,0.0,-0.90601,9e-05,8.29819]
[1776976591358,39.69,77846.46,0.0,-0.90595,9e-05,8.30054]
[1776976596392,39.69,77849.72,0.0,-0.90567,9e-05,8.31872]
[1776976601427,39.69,77849.35,0.0,-0.90571,9e-05,8.31631]
[1776976605455,39.69,77843.87,0.0,-0.90618,9e-05,8.28513]
[1776976606462,39.69,77835.37,0.0,-0.9069,8e-05,8.23707]
[1776976612505,39.69,77832.77,0.0,-0.90712,8e-05,8.22285]
[1776976617547,39.69,77833.5,0.0,-0.90705,8e-05,8.22737]
[1776976619554,39.69,77826.88,0.0,-0.9076,8e-05,8.19023]
[1776976624623,39.69,77826.62,0.0,-0.90762,8e-05,8.18954]
[1776976626607,39.69,77835.79,0.0,-0.90684,8e-05,8.24151]
[1776976631643,39.69,77835.97,0.0,-0.90681,8e-05,8.24294]
[1776976636677,39.7,77837.48,0.0,-0.90668,8e-05,8.2519]
[1776976643726,39.7,77836.56,0.0,-0.90675,8e-05,8.24736]
[1776976648762,39.7,77837.9,0.0,-0.90663,8e-05,8.25542]
[1776976653807,39.7,77840.07,0.0,-0.90649,9e-05,8.26274]
[1776976660282,39.7,77843.43,0.0,-0.9062,9e-05,8.28215]
[1776976665881,39.7,77842.09,0.0,-0.90631,9e-05,8.27484]
[1776976670916,39.7,77845.28,0.0,-0.90603,9e-05,8.29325]
[1776976675951,39.7,77848.68,0.0,-0.90574,9e-05,8.31265]
[1776976680990,39.7,77848.55,0.0,-0.90575,9e-05,8.31187]
[1776976684015,39.7,77856.85,0.0,-0.90504,9e-05,8.35895]
[1776976685026,39.7,77856.04,0.0,-0.90511,9e-05,8.35426]
[1776976687031,39.7,77861.99,0.0,-0.9046,9e-05,8.38794]
[1776976688038,39.7,77861.35,0.0,-0.90466,9e-05,8.38415]
[1776976693073,39.7,77859.97,0.0,-0.90478,9e-05,8.37562]
[1776976698109,39.7,77860.13,0.0,-0.90478,9e-05,8.37589]
[1776976702139,39.7,77872.9,0.0,-0.90369,9e-05,8.44807]
[1776976703146,39.7,77875.25,0.0,-0.90348,9e-05,8.46157]
[1776976706166,39.7,77870.14,0.0,-0.90393,9e-05,8.43221]
[1776976711203,39.69,77870.35,0.0,-0.90398,9e-05,8.42672]
[1776976716237,39.69,77869.26,0.0,-0.9041,9e-05,8.41913]
[1776976721273,39.68,77868.2,0.0,-0.90421,9e-05,8.41164]
[1776976724298,39.68,77902.77,0.0,-0.90119,9e-05,8.60918]
[1776976725306,39.68,77910.16,0.0,-0.90054,9e-05,8.65151]
[1776976726311,39.68,77907.34,0.0,-0.9008,9e-05,8.63492]
[1776976731353,39.68,77907.58,0.0,-0.9008,9e-05,8.63485]
[1776976736381,39.67,77909.0,0.0,-0.90069,9e-05,8.64165]
[1776976739405,39.67,77929.11,0.0,-0.89891,9e-05,8.75716]
[1776976740847,39.67,77929.93,0.0,-0.89885,9e-05,8.76109]
[1776976744463,39.67,77924.65,0.0,-0.89934,9e-05,8.72916]
[1776976747488,39.66,77929.71,0.0,-0.89891,9e-05,8.75677]
[1776976752496,39.66,77927.31,0.0,-0.89916,9e-05,8.74075]
[1776976757531,39.65,77927.98,0.0,-0.89914,9e-05,8.74254]
[1776976762566,39.64,77928.67,0.0,-0.89911,9e-05,8.74441]
[1776976765589,39.64,77922.61,0.0,-0.89967,9e-05,8.70809]
[1776976770623,39.64,77922.04,0.0,-0.89975,9e-05,8.70296]
[1776976773653,39.63,77941.41,0.0,-0.89807,9e-05,8.80918]
[1776976774652,39.63,77946.35,0.0,-0.89763,9e-05,8.83743]
[1776976775658,39.63,77944.85,0.0,-0.89777,9e-05,8.82813]
[1776976780694,39.62,77947.1,0.0,-0.89761,9e-05,8.83848]
[1776976785733,39.62,77947.81,0.0,-0.89759,9e-05,8.83992]
[1776976790763,39.61,77949.03,0.0,-0.89752,9e-05,8.84434]
[1776976793785,39.6,77960.71,0.0,-0.89648,9e-05,8.91096]
[1776976794791,39.6,77965.67,0.0,-0.89602,9e-05,8.93998]
[1776976797812,39.6,77966.16,0.0,-0.89599,9e-05,8.94235]
[1776976802848,39.6,77962.82,0.0,-0.89631,9e-05,8.92192]
[1776976803865,39.6,77975.9,0.0,-0.8951,9e-05,8.99858]
[1776976804872,39.6,77983.66,0.0,-0.89438,9e-05,9.04415]
[1776976805879,39.6,77979.54,0.0,-0.89477,9e-05,9.01961]
[1776976806887,39.6,77972.75,0.0,-0.8954,9e-05,8.9796]
[1776976807893,39.6,77972.03,0.0,-0.89547,9e-05,8.97529]
[1776976812933,39.6,77974.84,0.0,-0.89522,9e-05,8.9913]
[1776976817966,39.6,77977.4,0.0,-0.89499,9e-05,9.00592]
[1776976823001,39.6,77969.02,0.0,-0.89577,9e-05,8.95646]
[1776976825029,39.6,77962.8,0.0,-0.89634,9e-05,8.92012]
[1776976830056,39.59,77961.56,0.0,-0.89646,9e-05,8.9125]
[1776976833076,39.59,77955.15,0.0,-0.89711,9e-05,8.86907]
[1776976834083,39.59,77946.49,0.0,-0.8979,9e-05,8.81826]
[1776976839122,39.59,77945.42,0.0,-0.898,9e-05,8.81162]
[1776976844152,39.59,77946.79,0.0,-0.89789,9e-05,8.81882]
[1776976846174,39.59,77957.58,0.0,-0.89691,9e-05,8.88198]
[1776976847177,39.59,77966.67,0.0,-0.89607,9e-05,8.93513]
[1776976850204,39.59,77978.24,0.0,-0.895,9e-05,9.00281]
[1776976855239,39.59,77984.69,0.0,-0.89442,9e-05,9.04005]
[1776976860274,39.59,77987.31,0.0,-0.89418,9e-05,9.05476]
[1776976861710,39.58,77978.2,0.0,-0.89503,9e-05,9.00105]
[1776976862289,39.58,77978.2,0.0,-0.89503,9e-05,9.00099]
[1776976864302,39.58,77983.23,0.0,-0.89457,9e-05,9.03039]
[1776976869338,39.58,77987.16,0.0,-0.89421,9e-05,9.05288]
[1776976874373,39.58,77989.84,0.0,-0.89397,9e-05,9.06804]
[1776976879409,39.58,77992.36,0.0,-0.89375,9e-05,9.08226]
[1776976881852,39.58,78003.82,0.0,-0.89267,9e-05,9.14964]
[1776976883438,39.58,78002.24,0.0,-0.89283,9e-05,9.14]
[1776976888472,39.58,78000.61,0.0,-0.893,9e-05,9.12953]
[1776976893508,39.57,77999.05,0.0,-0.89321,9e-05,9.11398]
[1776976898542,39.57,77996.32,0.0,-0.89348,9e-05,9.09715]
[1776976903580,39.57,77998.14,0.0,-0.89332,9e-05,9.10722]
[1776976908616,39.57,77996.95,0.0,-0.89344,9e-05,9.09957]
[1776976913651,39.57,77993.51,0.0,-0.89377,9e-05,9.07881]
[1776976918685,39.57,77994.65,0.0,-0.89367,9e-05,9.08512]
[1776976923720,39.56,78002.9,0.0,-0.8929,9e-05,9.13335]
[1776976928753,39.56,78004.47,0.0,-0.89277,9e-05,9.14189]
[1776976933796,39.56,78005.93,0.0,-0.89264,9e-05,9.14969]
[1776976938827,39.56,78003.7,0.0,-0.89287,9e-05,9.13559]
[1776976942853,39.56,77990.44,0.0,-0.89412,9e-05,9.05666]
[1776976943859,39.55,77988.61,0.0,-0.8943,9e-05,9.04581]
[1776976948894,39.55,77990.44,0.0,-0.89413,9e-05,9.0563]
[1776976953934,39.55,78007.35,0.0,-0.8926,9e-05,9.15025]
[1776976954940,39.55,78007.46,0.0,-0.89259,9e-05,9.15072]
[1776976959979,39.55,78008.72,0.0,-0.89249,9e-05,9.15713]
[1776976963029,39.55,78025.93,0.0,-0.89086,0.0001,9.25873]
[1776976964034,39.55,78041.05,0.0,-0.88942,0.0001,9.34846]
[1776976965085,39.55,78036.66,0.0,-0.88984,0.0001,9.32236]
[1776976967049,39.55,78030.77,0.0,-0.8904,0.0001,9.28741]
[1776976972091,39.55,78017.64,0.0,-0.89166,9e-05,9.20941]
[1776976973101,39.55,78009.73,0.0,-0.89241,9e-05,9.16235]
[1776976974099,39.55,78008.78,0.0,-0.8925,9e-05,9.15657]
[1776976979138,39.54,78008.3,0.0,-0.89257,9e-05,9.15257]
[1776976982163,39.54,78011.75,0.0,-0.89225,9e-05,9.17243]
[1776976987192,39.54,78010.48,0.0,-0.89239,9e-05,9.16384]
[1776976992230,39.54,78008.96,0.0,-0.89255,9e-05,9.15336]
[1776976997264,39.53,78007.92,0.0,-0.89268,9e-05,9.14537]
[1776977002701,39.52,78000.06,0.0,-0.89346,9e-05,9.09683]
[1776977005335,39.52,78012.64,0.0,-0.89229,9e-05,9.17021]
[1776977010370,39.52,78013.21,0.0,-0.89226,9e-05,9.17177]
[1776977015478,39.52,78014.69,0.0,-0.89219,9e-05,9.17443]
[1776977016413,39.51,78026.11,0.0,-0.89111,0.0001,9.24186]
[1776977018429,39.51,78024.25,0.0,-0.89129,0.0001,9.23037]
[1776977023462,39.51,78021.43,0.0,-0.89156,0.0001,9.21328]
[1776977024469,39.51,78002.26,0.0,-0.89339,9e-05,9.0992]
[1776977026608,39.51,78001.09,0.0,-0.89351,9e-05,9.09161]
[1776977027537,39.51,77993.53,0.0,-0.89422,9e-05,9.047]
[1776977029514,39.51,77987.72,0.0,-0.89477,9e-05,9.01192]
[1776977034549,39.5,77988.86,0.0,-0.89468,9e-05,9.01755]
[1776977039586,39.5,77988.27,0.0,-0.89476,9e-05,9.01287]
[1776977044621,39.5,77986.91,0.0,-0.8949,9e-05,9.00401]
[1776977048650,39.5,77976.43,0.0,-0.89588,9e-05,8.94192]
[1776977049657,39.5,77970.46,0.0,-0.89643,9e-05,8.90684]
[1776977054691,39.5,77974.02,0.0,-0.8961,9e-05,8.92772]
[1776977059726,39.5,77968.13,0.0,-0.89664,9e-05,8.89326]
[1776977063150,39.5,77962.57,0.0,-0.89715,9e-05,8.861]
[1776977068800,39.5,77952.29,0.0,-0.89807,9e-05,8.80185]
[1776977071811,39.5,77946.77,0.0,-0.89862,9e-05,8.76466]
[1776977075844,39.5,77951.46,0.0,-0.89818,9e-05,8.7932]
[1776977080876,39.51,77950.52,0.0,-0.89825,9e-05,8.78866]
[1776977085912,39.51,77947.51,0.0,-0.89851,9e-05,8.77187]
[1776977088935,39.51,77958.27,0.0,-0.89752,9e-05,8.83538]
[1776977090945,39.51,77963.45,0.0,-0.89704,9e-05,8.86579]
[1776977095980,39.51,77966.51,0.0,-0.89676,9e-05,8.88394]
[1776977101013,39.51,77977.42,0.0,-0.89575,9e-05,8.94804]
[1776977106048,39.51,77981.21,0.0,-0.8954,9e-05,8.97012]
[1776977109071,39.51,77986.64,0.0,-0.8949,9e-05,9.00192]
[1776977111084,39.51,77993.2,0.0,-0.89429,9e-05,9.04037]
[1776977114105,39.51,78003.14,0.0,-0.89336,9e-05,9.09869]
[1776977116121,39.51,78008.39,0.0,-0.89287,9e-05,9.12953]
[1776977121157,39.51,78010.95,0.0,-0.89264,9e-05,9.14413]
[1776977126189,39.51,78007.23,0.0,-0.893,9e-05,9.12149]
[1776977131226,39.5,77999.93,0.0,-0.89375,9e-05,9.0721]
[1776977136260,39.5,77997.39,0.0,-0.894,9e-05,9.05623]
[1776977141296,39.5,77995.58,0.0,-0.89419,9e-05,9.04475]
[1776977144315,39.5,78001.77,0.0,-0.89361,9e-05,9.08082]
[1776977146330,39.5,78009.7,0.0,-0.89287,9e-05,9.12724]
[1776977151365,39.49,78007.37,0.0,-0.89311,9e-05,9.1123]
[1776977153379,39.49,78001.31,0.0,-0.89369,9e-05,9.07608]
[1776977154386,39.49,77992.34,0.0,-0.89453,9e-05,9.02305]
[1776977159421,39.49,77989.65,0.0,-0.89479,9e-05,9.00677]
[1776977164468,39.49,77987.0,0.0,-0.89504,9e-05,8.99094]
[1776977169502,39.49,77988.98,0.0,-0.89486,9e-05,9.00244]
[1776977174536,39.49,77991.55,0.0,-0.89462,9e-05,9.01727]
[1776977179572,39.49,77991.76,0.0,-0.89461,9e-05,9.01825]
[1776977184610,39.49,77990.39,0.0,-0.89474,9e-05,9.00982]
[1776977190648,39.49,77994.07,0.0,-0.8944,9e-05,9.03122]
[1776977195684,39.49,77994.31,0.0,-0.89444,9e-05,9.02678]
[1776977200718,39.49,77992.11,0.0,-0.89465,9e-05,9.01364]
[1776977205754,39.49,77988.08,0.0,-0.89503,9e-05,8.98986]
[1776977206761,39.49,77967.42,0.0,-0.89694,9e-05,8.86858]
[1776977207770,39.49,77963.98,0.0,-0.89725,9e-05,8.84866]
[1776977210874,39.49,77981.8,0.0,-0.8956,9e-05,8.95369]
[1776977212829,39.49,77976.99,0.0,-0.89604,9e-05,8.92585]
[1776977214224,39.49,77974.58,0.0,-0.89625,9e-05,8.91197]
[1776977220870,39.49,77970.01,0.0,-0.89666,9e-05,8.88616]
[1776977225905,39.5,77970.24,0.0,-0.89662,9e-05,8.88836]
[1776977230940,39.5,77967.8,0.0,-0.89684,9e-05,8.87471]
[1776977232956,39.5,77960.0,0.0,-0.89755,9e-05,8.82958]
[1776977234372,39.5,77943.87,0.0,-0.89901,9e-05,8.73595]
[1776977234973,39.5,77943.87,0.0,-0.899,9e-05,8.73632]
[1776977235974,39.5,77938.11,0.0,-0.89951,9e-05,8.70323]
[1776977241014,39.5,77934.87,0.0,-0.89982,9e-05,8.68356]
[1776977243028,39.5,77940.14,0.0,-0.89935,9e-05,8.71379]
[1776977248059,39.5,77945.4,0.0,-0.89885,9e-05,8.74614]
[1776977253096,39.51,77945.81,0.0,-0.89884,9e-05,8.74454]
[1776977257123,39.51,77933.89,0.0,-0.89991,9e-05,8.67584]
[1776977259137,39.51,77933.99,0.0,-0.89989,9e-05,8.67665]
[1776977262158,39.51,77927.37,0.0,-0.90048,9e-05,8.63855]
[1776977268200,39.51,77925.96,0.0,-0.90063,9e-05,8.62926]
[1776977274655,39.5,77926.18,0.0,-0.90064,9e-05,8.62886]
[1776977281291,39.5,77926.36,0.0,-0.90065,9e-05,8.62818]
[1776977286327,39.49,77928.42,0.0,-0.90048,9e-05,8.63881]
[1776977291361,39.49,77929.74,0.0,-0.90038,9e-05,8.64528]
[1776977294383,39.49,77939.05,0.0,-0.89957,9e-05,8.69806]
[1776977299418,39.49,77942.81,0.0,-0.89924,9e-05,8.71931]
[1776977304453,39.49,77939.55,0.0,-0.89952,9e-05,8.70079]
[1776977311500,39.49,77941.66,0.0,-0.89939,9e-05,8.70739]
[1776977316536,39.48,77942.21,0.0,-0.89935,9e-05,8.70982]
[1776977321572,39.48,77942.44,0.0,-0.89937,9e-05,8.70898]
[1776977326609,39.47,77943.92,0.0,-0.89926,9e-05,8.71581]
[1776977329634,39.47,77933.87,0.0,-0.90018,9e-05,8.65642]
[1776977335078,39.47,77933.38,0.0,-0.90025,9e-05,8.65202]
[1776977340715,39.46,77934.05,0.0,-0.90021,9e-05,8.65464]
[1776977345751,39.46,77934.39,0.0,-0.9002,9e-05,8.65533]
[1776977349778,39.46,77923.79,0.0,-0.90116,9e-05,8.59291]
[1776977350787,39.46,77915.63,0.0,-0.90189,9e-05,8.5456]
[1776977355820,39.46,77918.47,0.0,-0.90165,9e-05,8.56151]
[1776977357834,39.46,77928.98,0.0,-0.90071,9e-05,8.62211]
[1776977363877,39.45,77926.44,0.0,-0.90096,9e-05,8.60648]
[1776977369919,39.45,77926.78,0.0,-0.90094,9e-05,8.60765]
[1776977375368,39.45,77923.73,0.0,-0.90127,9e-05,8.58392]
[1776977378984,39.45,77919.33,0.0,-0.90167,9e-05,8.55817]
[1776977384017,39.45,77916.52,0.0,-0.90192,9e-05,8.54182]
[1776977389052,39.45,77917.5,0.0,-0.90184,9e-05,8.54746]
[1776977394088,39.45,77918.27,0.0,-0.90177,9e-05,8.5519]
[1776977400129,39.45,77920.06,0.0,-0.90161,9e-05,8.56223]
[1776977403191,39.45,77929.55,0.0,-0.90076,9e-05,8.61719]
[1776977404163,39.45,77934.27,0.0,-0.90034,9e-05,8.6445]
[1776977407183,39.45,77945.13,0.0,-0.89936,9e-05,8.70753]
[1776977408190,39.45,77947.86,0.0,-0.89911,9e-05,8.72349]
[1776977411212,39.45,77946.49,0.0,-0.89924,9e-05,8.71556]
[1776977416249,39.45,77943.39,0.0,-0.89952,9e-05,8.69726]
[1776977421282,39.44,77941.54,0.0,-0.8997,9e-05,8.68573]
[1776977426316,39.44,77937.08,0.0,-0.90011,9e-05,8.65905]
[1776977431354,39.44,77933.81,0.0,-0.90047,9e-05,8.634]
[1776977436385,39.44,77937.53,0.0,-0.90015,9e-05,8.65498]
[1776977438400,39.44,77944.83,0.0,-0.89949,9e-05,8.69712]
[1776977439408,39.44,77946.72,0.0,-0.89932,9e-05,8.70791]
[1776977443440,39.44,77951.26,0.0,-0.89892,9e-05,8.7337]
[1776977448470,39.44,77946.64,0.0,-0.89932,9e-05,8.708]
[1776977450484,39.44,77937.65,0.0,-0.90013,9e-05,8.65604]
[1776977451491,39.44,77937.83,0.0,-0.90011,9e-05,8.65718]
[1776977456527,39.44,77935.37,0.0,-0.90032,9e-05,8.64342]
[1776977461561,39.45,77932.31,0.0,-0.90058,9e-05,8.6271]
[1776977466599,39.45,77930.76,0.0,-0.90068,9e-05,8.62008]
[1776977471630,39.46,77907.43,0.0,-0.90273,9e-05,8.48686]
[1776977472639,39.46,77908.94,0.0,-0.9026,9e-05,8.49586]
[1776977477672,39.46,77909.2,0.0,-0.90255,9e-05,8.49881]
[1776977483715,39.47,77910.3,0.0,-0.90243,9e-05,8.50697]
[1776977488766,39.47,77912.31,0.0,-0.90222,9e-05,8.52013]
[1776977490764,39.47,77923.03,0.0,-0.90126,9e-05,8.58268]
[1776977491772,39.47,77922.03,0.0,-0.9014,9e-05,8.57165]
[1776977496808,39.48,77921.78,0.0,-0.9014,9e-05,8.5714]
[1776977501843,39.48,77920.23,0.0,-0.90152,9e-05,8.5637]
[1776977506877,39.48,77919.03,0.0,-0.90161,9e-05,8.55808]
[1776977511912,39.49,77920.31,0.0,-0.90147,9e-05,8.56678]
[1776977516360,39.49,77908.39,0.0,-0.90251,9e-05,8.49931]
[1776977516955,39.49,77908.39,0.0,-0.9025,9e-05,8.49968]
[1776977521990,39.5,77904.87,0.0,-0.90279,9e-05,8.48131]
[1776977527027,39.5,77907.75,0.0,-0.9025,9e-05,8.49985]
[1776977531053,39.5,77915.29,0.0,-0.90181,9e-05,8.5448]
[1776977534073,39.51,77922.56,0.0,-0.90115,9e-05,8.58771]
[1776977539107,39.51,77920.49,0.0,-0.90131,9e-05,8.57713]
[1776977544142,39.52,77919.31,0.0,-0.90139,9e-05,8.57176]
[1776977549177,39.52,77918.09,0.0,-0.90148,9e-05,8.56623]
[1776977555219,39.52,77917.87,0.0,-0.90152,9e-05,8.56134]
[1776977560255,39.53,77916.78,0.0,-0.90159,9e-05,8.55662]
[1776977563277,39.53,77907.72,0.0,-0.90239,9e-05,8.50467]
[1776977568310,39.53,77910.82,0.0,-0.90212,9e-05,8.52265]
[1776977573346,39.53,77912.42,0.0,-0.90197,9e-05,8.53197]
[1776977578383,39.53,77912.89,0.0,-0.90193,9e-05,8.53473]
[1776977583415,39.53,77912.16,0.0,-0.902,9e-05,8.5306]
[1776977588456,39.53,77905.08,0.0,-0.90261,9e-05,8.49034]
[1776977593485,39.53,77900.36,0.0,-0.90302,9e-05,8.46366]
[1776977595503,39.53,77893.68,0.0,-0.9036,9e-05,8.42558]
[1776977596506,39.53,77886.71,0.0,-0.90421,9e-05,8.38582]
[1776977597513,39.53,77887.7,0.0,-0.90412,9e-05,8.39173]
[1776977602549,39.54,77882.46,0.0,-0.90456,9e-05,8.36291]
[1776977607584,39.54,77880.84,0.0,-0.90468,9e-05,8.35482]
[1776977613626,39.54,77880.27,0.0,-0.90476,9e-05,8.34749]
[1776977618665,39.55,77879.88,0.0,-0.90478,9e-05,8.34642]
[1776977624706,39.55,77878.17,0.0,-0.90491,9e-05,8.33805]
[1776977629742,39.55,77878.23,0.0,-0.90488,9e-05,8.33951]
[1776977632763,39.56,77871.32,0.0,-0.90547,9e-05,8.30078]
[1776977637800,39.56,77871.86,0.0,-0.90541,9e-05,8.30513]
[1776977645854,39.57,77871.44,0.0,-0.90541,9e-05,8.30466]
[1776977647867,39.57,77877.09,0.0,-0.90492,9e-05,8.33731]
[1776977652903,39.57,77877.82,0.0,-0.90484,9e-05,8.34232]
[1776977657939,39.57,77877.25,0.0,-0.90488,9e-05,8.33988]
[1776977664986,39.57,77882.23,0.0,-0.90443,9e-05,8.36922]
[1776977669014,39.57,77875.25,0.0,-0.90503,9e-05,8.32983]
[1776977674048,39.58,77874.13,0.0,-0.90517,9e-05,8.31885]
[1776977680091,39.58,77874.87,0.0,-0.90509,9e-05,8.32408]
[1776977685126,39.58,77874.92,0.0,-0.90507,9e-05,8.32515]
[1776977690164,39.58,77875.63,0.0,-0.905,9e-05,8.3301]
[1776977695196,39.59,77875.01,0.0,-0.90504,9e-05,8.32717]
[1776977701280,39.59,77874.74,0.0,-0.90505,9e-05,8.32652]
[1776977703252,39.59,77864.82,0.0,-0.9059,9e-05,8.27061]
[1776977708287,39.59,77865.49,0.0,-0.90582,9e-05,8.27561]
[1776977713329,39.6,77866.1,0.0,-0.90575,9e-05,8.28028]
[1776977717786,39.6,77859.31,0.0,-0.90632,9e-05,8.24267]
[1776977720382,39.6,77857.2,0.0,-0.90649,9e-05,8.23156]
[1776977725413,39.61,77859.34,0.0,-0.90628,9e-05,8.2452]
[1776977730448,39.61,77858.69,0.0,-0.90631,9e-05,8.24284]
[1776977732462,39.61,77868.13,0.0,-0.90555,9e-05,8.29154]
[1776977733469,39.61,77868.32,0.0,-0.90553,9e-05,8.2928]
[1776977738506,39.61,77866.62,0.0,-0.90566,9e-05,8.284]
[1776977743543,39.62,77865.02,0.0,-0.90579,9e-05,8.27573]
[1776977748577,39.62,77866.15,0.0,-0.90568,9e-05,8.28293]
[1776977753610,39.62,77868.79,0.0,-0.90544,9e-05,8.29864]
[1776977758649,39.62,77871.31,0.0,-0.90521,9e-05,8.31366]
[1776977763680,39.62,77870.13,0.0,-0.9053,9e-05,8.3076]
[1776977765695,39.62,77855.96,0.0,-0.90652,9e-05,8.22739]
[1776977766702,39.62,77855.75,0.0,-0.90653,9e-05,8.22645]
[1776977771736,39.63,77853.22,0.0,-0.90673,9e-05,8.21336]
[1776977776789,39.63,77851.22,0.0,-0.90688,9e-05,8.20332]
[1776977779810,39.63,77841.19,0.0,-0.90772,8e-05,8.14743]
[1776977780817,39.63,77840.7,0.0,-0.90776,8e-05,8.14502]
[1776977785851,39.64,77835.78,0.0,-0.90814,8e-05,8.11913]
[1776977790887,39.65,77835.18,0.0,-0.90816,8e-05,8.1178]
[1776977792900,39.65,77832.09,0.0,-0.90847,8e-05,8.09524]
[1776977798352,39.65,77833.02,0.0,-0.90838,8e-05,8.10139]
[1776977800958,39.65,77839.37,0.0,-0.90784,8e-05,8.13781]
[1776977802971,39.65,77841.31,0.0,-0.90766,8e-05,8.14962]
[1776977808006,39.66,77842.85,0.0,-0.90749,8e-05,8.16041]
[1776977815056,39.67,77843.51,0.0,-0.90739,8e-05,8.16706]
[1776977820090,39.67,77843.25,0.0,-0.90738,8e-05,8.1677]
[1776977825126,39.68,77842.62,0.0,-0.9074,8e-05,8.16628]
[1776977830160,39.68,77839.46,0.0,-0.90764,8e-05,8.15065]
[1776977835195,39.69,77840.72,0.0,-0.9075,8e-05,8.15998]
[1776977840230,39.7,77844.53,0.0,-0.90714,9e-05,8.18366]
[1776977841239,39.7,77849.88,0.0,-0.90668,9e-05,8.2143]
[1776977842245,39.7,77849.95,0.0,-0.90667,9e-05,8.21505]
[1776977847289,39.7,77852.46,0.0,-0.90643,9e-05,8.23105]
[1776977852324,39.71,77850.15,0.0,-0.90665,9e-05,8.21432]
[1776977857360,39.71,77847.82,0.0,-0.90682,9e-05,8.20329]
[1776977862395,39.72,77849.37,0.0,-0.90666,9e-05,8.21384]
[1776977867429,39.72,77853.65,0.0,-0.90626,9e-05,8.23971]
[1776977874480,39.73,77857.0,0.0,-0.90595,9e-05,8.26049]
[1776977880520,39.73,77855.0,0.0,-0.9061,9e-05,8.25059]
[1776977886562,39.73,77855.31,0.0,-0.90605,9e-05,8.2536]
[1776977892604,39.74,77854.01,0.0,-0.90615,9e-05,8.24743]
[1776977897641,39.74,77852.4,0.0,-0.90627,9e-05,8.23929]
[1776977902674,39.74,77852.01,0.0,-0.90629,9e-05,8.23804]
[1776977907709,39.75,77851.49,0.0,-0.90632,9e-05,8.23603]
[1776977913751,39.75,77850.44,0.0,-0.90644,9e-05,8.2258]
[1776977919196,39.75,77851.0,0.0,-0.90638,9e-05,8.22992]
[1776977924829,39.75,77850.42,0.0,-0.90641,9e-05,8.22772]
[1776977929864,39.76,77849.16,0.0,-0.90651,9e-05,8.22148]
[1776977934898,39.76,77846.14,0.0,-0.90675,9e-05,8.20541]
[1776977939933,39.76,77847.79,0.0,-0.90659,9e-05,8.21568]
[1776977942954,39.76,77855.89,0.0,-0.90589,9e-05,8.26201]
[1776977943981,39.76,77858.05,0.0,-0.90571,9e-05,8.27435]
[1776977945976,39.76,77849.16,0.0,-0.90646,9e-05,8.22426]
[1776977946983,39.76,77851.65,0.0,-0.90625,9e-05,8.2385]
[1776977952019,39.77,77852.26,0.0,-0.90619,9e-05,8.24268]
[1776977957052,39.77,77853.27,0.0,-0.90609,9e-05,8.24905]
[1776977962088,39.77,77853.35,0.0,-0.90607,9e-05,8.25014]
[1776977968130,39.77,77853.23,0.0,-0.90607,9e-05,8.2502]
[1776977973187,39.77,77867.39,0.0,-0.9049,9e-05,8.32547]
[1776977974179,39.77,77875.37,0.0,-0.90421,9e-05,8.37089]
[1776977975186,39.77,77870.39,0.0,-0.90464,9e-05,8.34256]
[1776977981229,39.77,77870.58,0.0,-0.90462,9e-05,8.34365]
[1776977986265,39.77,77871.11,0.0,-0.90458,9e-05,8.34669]
[1776977987271,39.77,77865.26,0.0,-0.90508,9e-05,8.31352]
[1776977992308,39.77,77864.72,0.0,-0.90512,9e-05,8.31076]
[1776977996338,39.78,77857.03,0.0,-0.90578,9e-05,8.2675]
[1776978001377,39.78,77855.58,0.0,-0.9059,9e-05,8.25989]
[1776978006408,39.78,77858.8,0.0,-0.90561,9e-05,8.27854]
[1776978011445,39.78,77860.8,0.0,-0.90544,9e-05,8.2902]
[1776978013458,39.78,77855.42,0.0,-0.90589,9e-05,8.25989]
[1776978017486,39.78,77843.78,0.0,-0.90688,9e-05,8.19465]
[1776978022523,39.78,77840.23,0.0,-0.90719,8e-05,8.1741]
[1776978027560,39.78,77836.95,0.0,-0.90747,8e-05,8.15538]
[1776978031584,39.78,77842.42,0.0,-0.90706,8e-05,8.18109]
[1776978037625,39.78,77843.7,0.0,-0.90693,9e-05,8.18947]
[1776978040042,39.79,77838.24,0.0,-0.90738,8e-05,8.15974]
[1776978045684,39.79,77833.86,0.0,-0.90773,8e-05,8.13628]
[1776978050723,39.79,77834.17,0.0,-0.9077,8e-05,8.13806]
[1776978055751,39.79,77839.11,0.0,-0.90727,8e-05,8.16679]
[1776978060787,39.8,77838.43,0.0,-0.90731,8e-05,8.16454]
[1776978065821,39.8,77840.88,0.0,-0.9071,8e-05,8.17829]
[1776978070860,39.8,77841.64,0.0,-0.90703,8e-05,8.18255]
[1776978075891,39.8,77841.96,0.0,-0.90701,8e-05,8.18435]
[1776978081936,39.8,77843.24,0.0,-0.9069,9e-05,8.19157]
[1776978086968,39.8,77840.42,0.0,-0.90714,8e-05,8.17577]
[1776978093021,39.8,77841.05,0.0,-0.90713,8e-05,8.17407]
[1776978094028,39.8,77832.02,0.0,-0.9079,8e-05,8.12332]
[1776978095030,39.8,77824.6,0.0,-0.90852,8e-05,8.08199]
[1776978100468,39.8,77826.73,0.0,-0.90832,8e-05,8.09489]
[1776978110136,39.81,77827.51,0.0,-0.90823,8e-05,8.10137]
[1776978117185,39.81,77829.61,0.0,-0.90802,8e-05,8.11478]
[1776978123228,39.81,77829.1,0.0,-0.90804,8e-05,8.11344]
[1776978129269,39.82,77828.76,0.0,-0.90805,8e-05,8.11312]
[1776978134304,39.82,77828.23,0.0,-0.90807,8e-05,8.11149]
[1776978140346,39.83,77829.42,0.0,-0.90795,8e-05,8.11975]
[1776978145382,39.83,77829.35,0.0,-0.90793,8e-05,8.12068]
[1776978150445,39.83,77841.16,0.0,-0.90691,8e-05,8.18831]
[1776978155470,39.84,77844.44,0.0,-0.90668,9e-05,8.20208]
[1776978160504,39.84,77844.41,0.0,-0.90667,9e-05,8.20265]
[1776978165540,39.84,77844.43,0.0,-0.90666,9e-05,8.20349]
[1776978170967,39.84,77844.34,0.0,-0.90665,9e-05,8.2037]
[1776978176621,39.84,77843.76,0.0,-0.90669,9e-05,8.20139]
[1776978181660,39.85,77842.31,0.0,-0.9068,9e-05,8.1939]
[1776978182666,39.85,77866.34,0.0,-0.90474,9e-05,8.3297]
[1776978184682,39.85,77866.22,0.0,-0.90474,9e-05,8.32942]
[1776978189717,39.85,77866.63,0.0,-0.9047,9e-05,8.33224]
[1776978193745,39.85,77859.79,0.0,-0.90529,9e-05,8.2938]
[1776978198780,39.85,77858.8,0.0,-0.90537,9e-05,8.28814]
[1776978203815,39.85,77857.46,0.0,-0.90549,9e-05,8.28055]
[1776978208850,39.85,77859.12,0.0,-0.90534,9e-05,8.28995]
[1776978214892,39.85,77858.43,0.0,-0.90546,9e-05,8.28063]
[1776978221316,39.85,77859.55,0.0,-0.90536,9e-05,8.28704]
[1776978231386,39.85,77859.18,0.0,-0.90539,9e-05,8.28492]
[1776978237049,39.85,77857.88,0.0,-0.9055,9e-05,8.27751]
[1776978242084,39.85,77857.55,0.0,-0.90553,9e-05,8.27561]
[1776978248128,39.85,77857.59,0.0,-0.90553,9e-05,8.27575]
[1776978251526,39.85,77840.44,0.0,-0.907,8e-05,8.17908]
[1776978253161,39.85,77845.5,0.0,-0.90656,9e-05,8.20778]
[1776978258204,39.85,77844.51,0.0,-0.90664,9e-05,8.20262]
[1776978265245,39.85,77841.06,0.0,-0.90692,8e-05,8.1838]
[1776978270280,39.85,77840.51,0.0,-0.90696,8e-05,8.18123]
[1776978281353,39.86,77840.59,0.0,-0.90699,8e-05,8.17742]
[1776978286392,39.86,77836.61,0.0,-0.90732,8e-05,8.15559]
[1776978291823,39.86,77836.79,0.0,-0.90729,8e-05,8.15728]
[1776978297469,39.86,77834.25,0.0,-0.9075,8e-05,8.14358]
[1776978302522,39.86,77885.83,0.0,-0.90305,9e-05,8.43611]
[1776978303518,39.86,77896.33,0.0,-0.90213,9e-05,8.49574]
[1776978304519,39.86,77896.99,0.0,-0.90208,9e-05,8.49911]
[1776978306535,39.86,77838.55,0.0,-0.90715,8e-05,8.16659]
[1776978307540,39.86,77839.55,0.0,-0.90707,8e-05,8.17212]
[1776978312576,39.86,77841.57,0.0,-0.90689,9e-05,8.18391]
[1776978320631,39.86,77842.14,0.0,-0.90684,9e-05,8.18763]
[1776978326673,39.86,77845.4,0.0,-0.90655,9e-05,8.20625]
[1776978331716,39.86,77845.93,0.0,-0.90656,9e-05,8.20399]
[1776978336748,39.86,77848.11,0.0,-0.90637,9e-05,8.21647]
[1776978342176,39.86,77849.24,0.0,-0.90627,9e-05,8.22303]
[1776978350841,39.86,77853.22,0.0,-0.90593,9e-05,8.24556]
[1776978357890,39.86,77853.07,0.0,-0.90594,9e-05,8.24476]
[1776978362930,39.86,77852.48,0.0,-0.90599,9e-05,8.24145]
[1776978367964,39.86,77851.97,0.0,-0.90604,9e-05,8.23858]
[1776978373000,39.86,77852.05,0.0,-0.90603,9e-05,8.23904]
[1776978378034,39.86,77848.18,0.0,-0.90636,9e-05,8.2173]
[1776978383071,39.86,77847.12,0.0,-0.90645,9e-05,8.21152]
[1776978389112,39.87,77847.65,0.0,-0.9064,9e-05,8.21484]
[1776978395159,39.87,77848.71,0.0,-0.90636,9e-05,8.21562]
[1776978400206,39.87,77849.28,0.0,-0.9063,9e-05,8.21897]
[1776978405241,39.87,77849.31,0.0,-0.9063,9e-05,8.21933]
[1776978410278,39.87,77854.24,0.0,-0.90587,9e-05,8.24729]
[1776978415314,39.87,77853.87,0.0,-0.90591,9e-05,8.2452]
[1776978420352,39.87,77852.03,0.0,-0.90606,9e-05,8.23483]
[1776978422742,39.87,77861.69,0.0,-0.90524,9e-05,8.28927]
[1776978428410,39.87,77860.63,0.0,-0.90533,9e-05,8.2829]
[1776978433446,39.87,77859.3,0.0,-0.90545,9e-05,8.27505]
[1776978438481,39.86,77857.75,0.0,-0.90559,9e-05,8.26576]
[1776978445530,39.86,77856.8,0.0,-0.90569,9e-05,8.2597]
[1776978451573,39.86,77855.91,0.0,-0.90583,9e-05,8.24859]
[1776978456611,39.86,77855.07,0.0,-0.90591,9e-05,8.24333]
[1776978457616,39.86,77843.08,0.0,-0.90693,9e-05,8.17564]
[1776978459628,39.86,77844.71,0.0,-0.90679,9e-05,8.18481]
[1776978464663,39.86,77845.05,0.0,-0.90677,9e-05,8.18658]
[1776978469698,39.86,77846.29,0.0,-0.90666,9e-05,8.19339]
[1776978474735,39.86,77846.85,0.0,-0.90662,9e-05,8.19629]
[1776978479770,39.86,77847.33,0.0,-0.90658,9e-05,8.19876]
[1776978484805,39.86,77848.2,0.0,-0.90651,9e-05,8.20341]
[1776978489843,39.86,77848.55,0.0,-0.90649,9e-05,8.20516]
[1776978494877,39.85,77849.16,0.0,-0.90644,9e-05,8.20831]
[1776978498907,39.85,77840.31,0.0,-0.9072,8e-05,8.15826]
[1776978503940,39.85,77841.73,0.0,-0.90707,8e-05,8.16632]
[1776978504947,39.85,77836.5,0.0,-0.90752,8e-05,8.13698]
[1776978507969,39.85,77831.09,0.0,-0.90797,8e-05,8.10686]
[1776978513376,39.86,77832.46,0.0,-0.9079,8e-05,8.10969]
[1776978523452,39.86,77832.53,0.0,-0.90787,8e-05,8.11158]
[1776978529115,39.86,77832.61,0.0,-0.90785,8e-05,8.11312]
[1776978535158,39.87,77832.86,0.0,-0.90781,8e-05,8.11571]
[1776978540192,39.87,77834.09,0.0,-0.90769,8e-05,8.12363]
[1776978547243,39.87,77835.05,0.0,-0.90758,8e-05,8.13046]
[1776978553665,39.88,77835.77,0.0,-0.9075,8e-05,8.13574]
[1776978560335,39.88,77836.29,0.0,-0.90744,8e-05,8.14012]
[1776978565374,39.88,77836.65,0.0,-0.90739,8e-05,8.14316]
[1776978573805,39.89,77837.54,0.0,-0.90735,8e-05,8.14414]
[1776978582502,39.89,77835.39,0.0,-0.9075,8e-05,8.13411]
[1776978587532,39.9,77832.19,0.0,-0.90776,8e-05,8.11698]
[1776978592566,39.9,77828.9,0.0,-0.90802,8e-05,8.09973]
[1776978597601,39.9,77826.98,0.0,-0.90816,8e-05,8.08994]
[1776978601630,39.9,77843.05,0.0,-0.90679,9e-05,8.18086]
[1776978602636,39.9,77844.67,0.0,-0.90665,9e-05,8.19002]
[1776978606665,39.9,77839.06,0.0,-0.90713,8e-05,8.15859]
[1776978607673,39.9,77829.46,0.0,-0.90794,8e-05,8.1048]
[1776978608681,39.9,77828.43,0.0,-0.90802,8e-05,8.09916]
[1776978614088,39.91,77825.67,0.0,-0.90824,8e-05,8.08454]
[1776978620765,39.91,77824.73,0.0,-0.90831,8e-05,8.08013]
[1776978625801,39.91,77821.51,0.0,-0.90857,8e-05,8.06286]
[1776978631841,39.91,77819.77,0.0,-0.90876,8e-05,8.04853]
[1776978636877,39.91,77814.57,0.0,-0.90918,8e-05,8.02012]
[1776978642918,39.92,77812.6,0.0,-0.90933,8e-05,8.01013]
[1776978647953,39.92,77815.74,0.0,-0.90906,8e-05,8.02813]
[1776978652988,39.92,77815.78,0.0,-0.90905,8e-05,8.02876]
[1776978659032,39.92,77814.92,0.0,-0.90912,8e-05,8.02438]
[1776978664073,39.92,77814.99,0.0,-0.90911,8e-05,8.02506]
[1776978667093,39.92,77823.48,0.0,-0.9084,8e-05,8.07249]
[1776978672128,39.92,77823.8,0.0,-0.90837,8e-05,8.07413]
[1776978680184,39.92,77822.83,0.0,-0.90846,8e-05,8.0685]
[1776978685220,39.92,77823.54,0.0,-0.9084,8e-05,8.07226]
[1776978690257,39.92,77827.29,0.0,-0.90809,8e-05,8.09287]
[1776978692268,39.92,77838.11,0.0,-0.90723,8e-05,8.14799]
[1776978697303,39.92,77843.51,0.0,-0.90677,9e-05,8.17825]
[1776978702338,39.92,77847.03,0.0,-0.90647,9e-05,8.19791]
[1776978707379,39.92,77843.99,0.0,-0.90673,9e-05,8.18079]
[1776978712411,39.92,77845.75,0.0,-0.90658,9e-05,8.19064]
[1776978717448,39.92,77846.91,0.0,-0.90649,9e-05,8.19703]
[1776978724876,39.92,77848.6,0.0,-0.90635,9e-05,8.20628]
[1776978732553,39.92,77849.36,0.0,-0.90629,9e-05,8.21013]
[1776978737591,39.92,77851.42,0.0,-0.90612,9e-05,8.22141]
[1776978745017,39.91,77851.6,0.0,-0.90611,9e-05,8.22183]
[1776978750678,39.91,77850.95,0.0,-0.90617,9e-05,8.2178]
[1776978755712,39.91,77851.37,0.0,-0.9062,9e-05,8.21438]
[1776978763772,39.91,77851.5,0.0,-0.90619,9e-05,8.21459]
[1776978769813,39.91,77851.45,0.0,-0.9062,9e-05,8.21392]
[1776978775231,39.91,77850.54,0.0,-0.90629,9e-05,8.20838]
[1776978780896,39.91,77848.83,0.0,-0.90644,9e-05,8.19834]
[1776978785925,39.91,77846.16,0.0,-0.90667,9e-05,8.18297]
[1776978790960,39.9,77842.89,0.0,-0.90696,9e-05,8.16405]
[1776978796011,39.9,77841.97,0.0,-0.90706,8e-05,8.15775]
[1776978799022,39.9,77848.95,0.0,-0.90647,9e-05,8.19628]
[1776978804058,39.89,77852.44,0.0,-0.9062,9e-05,8.21418]
[1776978809092,39.89,77854.8,0.0,-0.90602,9e-05,8.22647]
[1776978813120,39.89,77844.05,0.0,-0.907,9e-05,8.15949]
[1776978816141,39.89,77849.79,0.0,-0.90652,9e-05,8.19109]
[1776978818156,39.89,77856.69,0.0,-0.90594,9e-05,8.22939]
[1776978823191,39.88,77859.81,0.0,-0.9057,9e-05,8.24543]
[1776978828231,39.88,77859.97,0.0,-0.90571,9e-05,8.24481]
[1776978832253,39.87,77865.41,0.0,-0.90526,9e-05,8.27459]
[1776978834268,39.87,77872.87,0.0,-0.90462,9e-05,8.3164]
[1776978838297,39.87,77878.4,0.0,-0.90415,9e-05,8.34698]
[1776978843331,39.87,77879.82,0.0,-0.90403,9e-05,8.35469]
[1776978845717,39.87,77874.05,0.0,-0.90453,9e-05,8.32182]
[1776978846352,39.87,77874.05,0.0,-0.90453,9e-05,8.32182]
[1776978850379,39.87,77869.89,0.0,-0.9049,9e-05,8.29805]
[1776978854408,39.87,77863.99,0.0,-0.90542,9e-05,8.26376]
[1776978859443,39.86,77864.31,0.0,-0.90541,9e-05,8.26463]
[1776978864479,39.87,77868.62,0.0,-0.90503,9e-05,8.28943]
[1776978868506,39.87,77862.99,0.0,-0.90551,9e-05,8.25815]
[1776978873541,39.87,77859.58,0.0,-0.90585,9e-05,8.23383]
[1776978878576,39.87,77860.67,0.0,-0.90574,9e-05,8.24093]
[1776978884619,39.87,77861.28,0.0,-0.90567,9e-05,8.24537]
[1776978889654,39.88,77860.71,0.0,-0.90571,9e-05,8.2429]
[1776978894689,39.88,77860.84,0.0,-0.90569,9e-05,8.2443]
[1776978899744,39.88,77859.35,0.0,-0.90581,9e-05,8.23647]
[1776978904779,39.88,77856.81,0.0,-0.90601,9e-05,8.22279]
[1776978909818,39.88,77857.23,0.0,-0.90597,9e-05,8.22576]
[1776978916214,39.88,77857.19,0.0,-0.90596,9e-05,8.22631]
[1776978921898,39.89,77856.72,0.0,-0.90599,9e-05,8.22417]
[1776978926934,39.89,77856.5,0.0,-0.906,9e-05,8.22343]
[1776978931968,39.89,77857.53,0.0,-0.90596,9e-05,8.22428]
[1776978937004,39.89,77857.48,0.0,-0.90596,9e-05,8.22435]
[1776978943046,39.89,77858.92,0.0,-0.90584,9e-05,8.23236]
[1776978946427,39.89,77869.32,0.0,-0.90495,9e-05,8.29091]
[1776978950094,39.89,77878.83,0.0,-0.90413,9e-05,8.34427]
[1776978951101,39.89,77882.26,0.0,-0.90383,9e-05,8.36371]
[1776978956497,39.89,77881.96,0.0,-0.90386,9e-05,8.36171]
[1776978962178,39.89,77884.39,0.0,-0.90365,9e-05,8.37534]
[1776978971242,39.88,77890.72,0.0,-0.9031,9e-05,8.41112]
[1776978976282,39.88,77894.64,0.0,-0.90276,9e-05,8.43339]
[1776978981312,39.88,77897.72,0.0,-0.90249,9e-05,8.45091]
[1776978986346,39.88,77899.61,0.0,-0.90232,9e-05,8.46168]
[1776978988360,39.88,77887.91,0.0,-0.90335,9e-05,8.3951]
[1776978993395,39.89,77883.91,0.0,-0.90375,9e-05,8.36738]
[1776978998430,39.89,77884.48,0.0,-0.90369,9e-05,8.37118]
[1776979003465,39.89,77881.51,0.0,-0.90394,9e-05,8.35482]
[1776979008500,39.89,77879.13,0.0,-0.90414,9e-05,8.34177]
[1776979013543,39.89,77877.87,0.0,-0.90424,9e-05,8.33532]
[1776979014544,39.89,77860.3,0.0,-0.90576,9e-05,8.23583]
[1776979019579,39.89,77856.73,0.0,-0.90607,9e-05,8.21552]
[1776979022599,39.89,77847.26,0.0,-0.90688,9e-05,8.16218]
[1776979028641,39.89,77844.66,0.0,-0.90709,9e-05,8.14801]
[1776979037060,39.89,77849.66,0.0,-0.90666,9e-05,8.17667]
[1776979042740,39.9,77850.09,0.0,-0.90661,9e-05,8.17947]
[1776979049788,39.9,77848.62,0.0,-0.90673,9e-05,8.17167]
[1776979054823,39.9,77848.89,0.0,-0.90676,9e-05,8.16809]
[1776979061877,39.9,77848.73,0.0,-0.90676,9e-05,8.16767]
[1776979067270,39.9,77849.0,0.0,-0.90673,9e-05,8.16949]
[1776979073963,39.9,77849.0,0.0,-0.90673,9e-05,8.16984]
[1776979080015,39.9,77846.22,0.0,-0.90696,9e-05,8.1544]
[1776979085044,39.9,77846.3,0.0,-0.90695,9e-05,8.15505]
[1776979090079,39.9,77846.87,0.0,-0.9069,9e-05,8.15838]
[1776979095115,39.9,77847.05,0.0,-0.90689,9e-05,8.15946]
[1776979100149,39.9,77846.93,0.0,-0.9069,9e-05,8.15884]
[1776979105185,39.9,77843.85,0.0,-0.90716,9e-05,8.14158]
[1776979110219,39.9,77845.07,0.0,-0.90705,9e-05,8.14856]
[1776979115253,39.9,77844.9,0.0,-0.90712,9e-05,8.14225]
[1776979120296,39.9,77842.72,0.0,-0.9073,8e-05,8.13008]
[1776979125326,39.9,77839.52,0.0,-0.90757,8e-05,8.11241]
[1776979130362,39.9,77836.78,0.0,-0.9078,8e-05,8.09712]
[1776979135396,39.91,77834.26,0.0,-0.90801,8e-05,8.08345]
[1776979140434,39.91,77833.04,0.0,-0.90811,8e-05,8.0767]
[1776979145466,39.91,77831.66,0.0,-0.90822,8e-05,8.06904]
[1776979150501,39.91,77830.36,0.0,-0.90833,8e-05,8.06186]
[1776979155535,39.91,77829.5,0.0,-0.9084,8e-05,8.0571]
[1776979160571,39.91,77828.1,0.0,-0.90852,8e-05,8.04936]
[1776979165606,39.91,77827.37,0.0,-0.90858,8e-05,8.04537]
[1776979170642,39.91,77827.27,0.0,-0.90859,8e-05,8.04487]
[1776979175677,39.91,77826.68,0.0,-0.90869,8e-05,8.0362]
[1776979180712,39.91,77824.02,0.0,-0.90891,8e-05,8.02149]
[1776979185746,39.91,77822.82,0.0,-0.90901,8e-05,8.01493]
[1776979188130,39.91,77834.31,0.0,-0.90804,8e-05,8.07914]
[1776979188770,39.91,77834.31,0.0,-0.90804,8e-05,8.07907]
[1776979193802,39.91,77833.25,0.0,-0.90814,8e-05,8.07278]
[1776979198838,39.91,77835.85,0.0,-0.90793,8e-05,8.08697]
[1776979203873,39.9,77834.61,0.0,-0.90804,8e-05,8.07966]
[1776979204879,39.9,77818.32,0.0,-0.9094,8e-05,7.98876]
[1776979209915,39.91,77820.03,0.0,-0.90925,8e-05,7.99871]
[1776979216965,39.91,77819.87,0.0,-0.90926,8e-05,7.99847]
[1776979218341,39.91,77813.68,0.0,-0.90977,8e-05,7.964]
[1776979218978,39.91,77813.68,0.0,-0.90977,8e-05,7.96427]
[1776979219985,39.91,77807.39,0.0,-0.91029,8e-05,7.92916]
[1776979226027,39.91,77807.67,0.0,-0.91025,8e-05,7.93205]
[1776979232070,39.92,77809.5,0.0,-0.91013,8e-05,7.9382]
[1776979237104,39.92,77811.26,0.0,-0.90997,8e-05,7.94915]
[1776979242142,39.92,77812.65,0.0,-0.90983,8e-05,7.95807]
[1776979248566,39.93,77798.14,0.0,-0.91102,8e-05,7.87877]
[1776979249198,39.93,77798.58,0.0,-0.91098,8e-05,7.88144]
[1776979250196,39.93,77788.53,0.0,-0.9118,8e-05,7.82598]
[1776979253219,39.93,77782.57,0.0,-0.91229,8e-05,7.79313]
[1776979255232,39.93,77776.15,0.0,-0.91282,8e-05,7.75743]
[1776979260267,39.92,77775.76,0.0,-0.91286,8e-05,7.75451]
[1776979265303,39.92,77776.29,0.0,-0.91283,8e-05,7.75682]
[1776979270350,39.92,77779.42,0.0,-0.91258,8e-05,7.77327]
[1776979275376,39.92,77780.74,0.0,-0.91249,8e-05,7.77955]
[1776979280411,39.91,77781.35,0.0,-0.91245,8e-05,7.78207]
[1776979282426,39.91,77794.96,0.0,-0.91134,8e-05,7.85715]
[1776979283437,39.91,77799.71,0.0,-0.91095,8e-05,7.88349]
[1776979285446,39.91,77802.43,0.0,-0.91072,8e-05,7.89857]
[1776979290483,39.91,77806.43,0.0,-0.91039,8e-05,7.92064]
[1776979294510,39.91,77812.3,0.0,-0.90996,8e-05,7.94752]
[1776979299545,39.92,77814.49,0.0,-0.90976,8e-05,7.96094]
[1776979304581,39.92,77814.03,0.0,-0.90978,8e-05,7.95956]
[1776979309615,39.92,77814.28,0.0,-0.90974,8e-05,7.96216]
[1776979315660,39.92,77814.25,0.0,-0.90976,8e-05,7.96134]
[1776979318684,39.92,77804.94,0.0,-0.91053,8e-05,7.90936]
[1776979319692,39.92,77803.32,0.0,-0.91067,8e-05,7.90037]
[1776979324726,39.92,77809.6,0.0,-0.91015,8e-05,7.93521]
[1776979329770,39.92,77815.69,0.0,-0.90964,8e-05,7.96885]
[1776979331776,39.92,77817.97,0.0,-0.90945,8e-05,7.98172]
[1776979336811,39.92,77820.71,0.0,-0.90921,8e-05,7.99781]
[1776979340841,39.92,77825.87,0.0,-0.90878,8e-05,8.02625]
[1776979345876,39.92,77826.94,0.0,-0.90868,8e-05,8.03312]
[1776979350909,39.93,77833.03,0.0,-0.90815,8e-05,8.06811]
[1776979352928,39.93,77835.78,0.0,-0.90797,8e-05,8.07835]
[1776979357962,39.93,77835.29,0.0,-0.908,8e-05,8.07633]
[1776979362997,39.93,77835.1,0.0,-0.90801,8e-05,8.0753]
[1776979369421,39.93,77835.29,0.0,-0.90802,8e-05,8.07493]
[1776979376089,39.93,77835.23,0.0,-0.90803,8e-05,8.0743]
[1776979381126,39.93,77836.75,0.0,-0.90789,8e-05,8.08369]
[1776979386162,39.93,77837.34,0.0,-0.90782,8e-05,8.08791]
[1776979391205,39.93,77838.58,0.0,-0.9077,8e-05,8.09575]
[1776979394217,39.93,77829.1,0.0,-0.9085,8e-05,8.04336]
[1776979399631,39.94,77825.78,0.0,-0.90875,8e-05,8.02612]
[1776979405293,39.94,77826.36,0.0,-0.90868,8e-05,8.0308]
[1776979410328,39.94,77825.59,0.0,-0.90873,8e-05,8.02761]
[1776979415364,39.95,77824.02,0.0,-0.9089,8e-05,8.01448]
[1776979420398,39.95,77823.48,0.0,-0.90893,8e-05,8.01248]
[1776979425433,39.95,77824.94,0.0,-0.90879,8e-05,8.02153]
[1776979432482,39.96,77824.69,0.0,-0.9088,8e-05,8.02126]
[1776979437518,39.96,77824.73,0.0,-0.90878,8e-05,8.02222]
[1776979442553,39.96,77823.84,0.0,-0.90886,8e-05,8.01683]
[1776979447587,39.95,77822.65,0.0,-0.90898,8e-05,8.00904]
[1776979450610,39.95,77811.65,0.0,-0.90991,8e-05,7.94716]
[1776979451616,39.95,77809.28,0.0,-0.91011,8e-05,7.93386]
[1776979457666,39.95,77810.61,0.0,-0.90998,8e-05,7.9423]
[1776979462692,39.96,77811.38,0.0,-0.9099,8e-05,7.9477]
[1776979468737,39.96,77812.25,0.0,-0.90982,8e-05,7.95346]
[1776979473769,39.96,77818.32,0.0,-0.90938,8e-05,7.98094]
[1776979480818,39.96,77820.78,0.0,-0.90918,8e-05,7.99381]
[1776979485854,39.95,77818.55,0.0,-0.90938,8e-05,7.9806]
[1776979490891,39.95,77818.11,0.0,-0.90942,8e-05,7.97771]
[1776979495926,39.95,77817.88,0.0,-0.90946,8e-05,7.97529]
[1776979500962,39.95,77817.45,0.0,-0.90951,8e-05,7.9718]
[1776979505996,39.94,77811.87,0.0,-0.90999,8e-05,7.93976]
[1776979514053,39.95,77811.72,0.0,-0.90999,8e-05,7.94014]
[1776979520477,39.95,77811.56,0.0,-0.91001,8e-05,7.93878]
[1776979527145,39.94,77811.68,0.0,-0.91001,8e-05,7.93843]
[1776979528154,39.94,77817.33,0.0,-0.90955,8e-05,7.96966]
[1776979529159,39.94,77824.75,0.0,-0.90893,8e-05,8.01076]
[1776979530547,39.94,77828.84,0.0,-0.90859,8e-05,8.03335]
[1776979536210,39.94,77825.31,0.0,-0.90893,8e-05,8.00855]
[1776979538222,39.94,77819.4,0.0,-0.90943,8e-05,7.97578]
[1776979543256,39.94,77820.34,0.0,-0.90934,8e-05,7.98168]
[1776979548292,39.95,77822.29,0.0,-0.90917,8e-05,7.99304]
[1776979550688,39.95,77828.29,0.0,-0.90866,8e-05,8.0266]
[1776979556347,39.95,77827.29,0.0,-0.90874,8e-05,8.02118]
[1776979562390,39.95,77825.9,0.0,-0.90886,8e-05,8.01358]
[1776979567424,39.95,77827.63,0.0,-0.90871,8e-05,8.02332]
[1776979572460,39.95,77832.26,0.0,-0.90832,8e-05,8.04923]
[1776979577495,39.95,77835.5,0.0,-0.90805,8e-05,8.06742]
[1776979583537,39.95,77836.71,0.0,-0.90794,8e-05,8.07436]
[1776979588575,39.95,77841.46,0.0,-0.90754,8e-05,8.1011]
[1776979590980,39.95,77854.6,0.0,-0.90642,9e-05,8.17484]
[1776979596630,39.95,77855.0,0.0,-0.90644,9e-05,8.17122]
[1776979601664,39.95,77856.35,0.0,-0.90633,9e-05,8.17848]
[1776979606699,39.94,77856.02,0.0,-0.90637,9e-05,8.17624]
[1776979611735,39.94,77855.48,0.0,-0.90642,9e-05,8.17282]
[1776979616772,39.94,77855.29,0.0,-0.90644,9e-05,8.17137]
[1776979622830,39.94,77855.14,0.0,-0.90646,9e-05,8.17001]
[1776979627864,39.94,77854.67,0.0,-0.90651,9e-05,8.16687]
[1776979632900,39.94,77851.83,0.0,-0.90676,9e-05,8.15045]
[1776979638943,39.94,77850.81,0.0,-0.90686,9e-05,8.14419]
[1776979643983,39.94,77850.67,0.0,-0.90687,9e-05,8.14295]
[1776979649015,39.93,77851.27,0.0,-0.90683,9e-05,8.14585]
[1776979653045,39.93,77843.02,0.0,-0.90759,8e-05,8.09373]
[1776979656064,39.93,77848.85,0.0,-0.9071,9e-05,8.12632]
[1776979661099,39.93,77853.3,0.0,-0.90672,9e-05,8.15095]
[1776979666135,39.93,77853.09,0.0,-0.90675,9e-05,8.14934]
[1776979671171,39.93,77853.96,0.0,-0.90668,9e-05,8.15381]
[1776979676208,39.93,77853.78,0.0,-0.9067,9e-05,8.15238]
[1776979681242,39.93,77851.87,0.0,-0.90687,9e-05,8.14131]
[1776979686278,39.93,77852.5,0.0,-0.90682,9e-05,8.1446]
[1776979691683,39.93,77852.98,0.0,-0.90678,9e-05,8.14704]
[1776979697356,39.93,77851.82,0.0,-0.90689,9e-05,8.14033]
[1776979702391,39.93,77850.65,0.0,-0.90699,9e-05,8.13364]
[1776979707426,39.93,77849.39,0.0,-0.9071,9e-05,8.12648]
[1776979712461,39.93,77851.03,0.0,-0.90701,9e-05,8.13017]
[1776979717496,39.93,77849.46,0.0,-0.90715,9e-05,8.12133]
[1776979722531,39.93,77848.8,0.0,-0.9072,9e-05,8.11766]
[1776979727566,39.93,77848.86,0.0,-0.9072,9e-05,8.11806]
[1776979733609,39.93,77848.65,0.0,-0.90721,9e-05,8.11697]
[1776979738655,39.93,77855.9,0.0,-0.90659,9e-05,8.15771]
[1776979743680,39.93,77861.49,0.0,-0.90612,9e-05,8.18894]
[1776979748716,39.92,77863.71,0.0,-0.90593,9e-05,8.20116]
[1776979753750,39.92,77865.48,0.0,-0.90578,9e-05,8.21088]
[1776979758785,39.92,77868.28,0.0,-0.90555,9e-05,8.22634]
[1776979763822,39.92,77876.91,0.0,-0.90481,9e-05,8.27466]
[1776979766840,39.92,77878.39,0.0,-0.90469,9e-05,8.28256]
[1776979772245,39.92,77874.01,0.0,-0.90513,9e-05,8.25144]
[1776979777918,39.92,77873.26,0.0,-0.90521,9e-05,8.24635]
[1776979782953,39.91,77874.94,0.0,-0.90508,9e-05,8.25508]
[1776979787989,39.91,77877.18,0.0,-0.9049,9e-05,8.26684]
[1776979793024,39.91,77876.24,0.0,-0.905,9e-05,8.26052]
[1776979797053,39.91,77883.41,0.0,-0.90438,9e-05,8.30043]
[1776979798059,39.91,77887.2,0.0,-0.90406,9e-05,8.32187]
[1776979801082,39.91,77887.69,0.0,-0.90402,9e-05,8.32437]
[1776979806117,39.9,77889.07,0.0,-0.90391,9e-05,8.33157]
[1776979811151,39.9,77893.95,0.0,-0.90349,9e-05,8.35874]
[1776979813166,39.9,77901.23,0.0,-0.90285,9e-05,8.39997]
[1776979815179,39.9,77909.01,0.0,-0.90217,9e-05,8.44404]
[1776979818207,39.9,77916.31,0.0,-0.90153,9e-05,8.48516]
[1776979821254,39.9,77929.45,0.0,-0.90035,9e-05,8.56071]
[1776979822236,39.9,77931.84,0.0,-0.90014,9e-05,8.57459]
[1776979827283,39.9,77936.8,0.0,-0.89971,9e-05,8.60186]
[1776979829288,39.9,77947.78,0.0,-0.89872,9e-05,8.66472]
[1776979830303,39.9,77952.02,0.0,-0.89834,9e-05,8.6891]
[1776979832306,39.89,77952.52,0.0,-0.89835,9e-05,8.68615]
[1776979836332,39.89,77958.38,0.0,-0.89783,9e-05,8.71923]
[1776979840364,39.89,77950.54,0.0,-0.89856,9e-05,8.67318]
[1776979843384,39.89,77941.04,0.0,-0.89942,9e-05,8.61816]
[1776979848420,39.89,77942.63,0.0,-0.89929,9e-05,8.62672]
[1776979853454,39.89,77950.33,0.0,-0.8986,9e-05,8.67065]
[1776979858489,39.88,77950.5,0.0,-0.89859,9e-05,8.67106]
[1776979863524,39.89,77951.2,0.0,-0.89853,9e-05,8.67518]
[1776979868566,39.89,77950.24,0.0,-0.8986,9e-05,8.67064]
[1776979876614,39.88,77950.6,0.0,-0.89858,9e-05,8.6716]
[1776979881650,39.88,77954.0,0.0,-0.89828,9e-05,8.69118]
[1776979886685,39.89,77953.04,0.0,-0.89835,9e-05,8.68626]
[1776979891725,39.88,77946.96,0.0,-0.89897,9e-05,8.64477]
[1776979893108,39.88,77940.6,0.0,-0.89956,9e-05,8.60777]
[1776979900782,39.88,77940.09,0.0,-0.89963,9e-05,8.60313]
[1776979903179,39.88,77951.26,0.0,-0.89862,9e-05,8.66746]
[1776979903806,39.88,77951.26,0.0,-0.89862,9e-05,8.66733]
[1776979908840,39.88,77951.9,0.0,-0.89855,9e-05,8.67171]
[1776979913876,39.88,77954.69,0.0,-0.89828,9e-05,8.68877]
[1776979918911,39.88,77962.45,0.0,-0.89756,9e-05,8.73443]
[1776979923946,39.89,77965.62,0.0,-0.89726,9e-05,8.7533]
[1776979930999,39.89,77962.34,0.0,-0.89755,9e-05,8.73503]
[1776979936036,39.89,77962.12,0.0,-0.89756,9e-05,8.73429]
[1776979940057,39.89,77956.68,0.0,-0.89805,9e-05,8.70332]
[1776979945091,39.89,77955.45,0.0,-0.89815,9e-05,8.69698]
[1776979950127,39.9,77954.43,0.0,-0.89823,9e-05,8.69189]
[1776979955163,39.9,77955.54,0.0,-0.89817,9e-05,8.69353]
[1776979960197,39.9,77956.63,0.0,-0.89806,9e-05,8.70062]
[1776979965233,39.9,77954.98,0.0,-0.8982,9e-05,8.69188]
[1776979970268,39.9,77954.92,0.0,-0.89819,9e-05,8.69234]
[1776979975302,39.91,77955.56,0.0,-0.89812,9e-05,8.69683]
[1776979980338,39.91,77959.17,0.0,-0.89778,9e-05,8.71849]
[1776979982352,39.91,77961.71,0.0,-0.89754,9e-05,8.7334]
[1776979987389,39.91,77960.4,0.0,-0.89765,9e-05,8.72634]
[1776979992423,39.91,77958.55,0.0,-0.89781,9e-05,8.71638]
[1776979997458,39.91,77958.32,0.0,-0.89782,9e-05,8.71571]
[1776980002493,39.92,77960.68,0.0,-0.89759,9e-05,8.72999]
[1776980007528,39.92,77974.84,0.0,-0.89629,9e-05,8.8124]
[1776980010550,39.92,77980.86,0.0,-0.89573,9e-05,8.84732]
[1776980015586,39.92,77981.23,0.0,-0.89575,9e-05,8.84384]
[1776980020619,39.92,77982.99,0.0,-0.89559,9e-05,8.85411]
[1776980030689,39.92,77981.35,0.0,-0.89574,9e-05,8.84472]
[1776980036733,39.92,77978.43,0.0,-0.89601,9e-05,8.8279]
[1776980041770,39.92,77976.98,0.0,-0.89614,9e-05,8.81956]
[1776980047814,39.92,77975.97,0.0,-0.89623,9e-05,8.81375]
[1776980050829,39.92,77970.56,0.0,-0.89673,9e-05,8.78243]
[1776980055865,39.92,77968.28,0.0,-0.89694,9e-05,8.76943]
[1776980060899,39.92,77965.31,0.0,-0.89721,9e-05,8.75251]
[1776980065935,39.92,77962.96,0.0,-0.89742,9e-05,8.73916]
[1776980070969,39.92,77962.69,0.0,-0.89744,9e-05,8.73786]
[1776980076009,39.92,77963.13,0.0,-0.89745,9e-05,8.73502]
[1776980082048,39.92,77964.79,0.0,-0.89729,9e-05,8.74481]
[1776980087083,39.92,77966.2,0.0,-0.89716,9e-05,8.75306]
[1776980092118,39.92,77970.19,0.0,-0.8968,9e-05,8.77609]
[1776980097153,39.92,77971.82,0.0,-0.89665,9e-05,8.78535]
[1776980102188,39.92,77974.24,0.0,-0.89643,9e-05,8.79915]
[1776980107230,39.92,77977.88,0.0,-0.8961,9e-05,8.82]
[1776980112261,39.92,77979.35,0.0,-0.89597,9e-05,8.8283]
[1776980117294,39.92,77977.66,0.0,-0.89613,9e-05,8.81832]
[1776980122328,39.92,77978.66,0.0,-0.89604,9e-05,8.82395]
[1776980127363,39.92,77978.82,0.0,-0.89603,9e-05,8.82467]
[1776980132398,39.92,77983.11,0.0,-0.89569,9e-05,8.84377]
[1776980137435,39.92,77980.94,0.0,-0.89589,9e-05,8.83088]
[1776980143475,39.92,77981.46,0.0,-0.89585,9e-05,8.83361]
[1776980149518,39.91,77981.77,0.0,-0.89583,9e-05,8.83509]
[1776980154552,39.91,77978.22,0.0,-0.89616,9e-05,8.81415]
[1776980160595,39.91,77974.63,0.0,-0.8965,9e-05,8.79303]
[1776980172678,39.91,77972.0,0.0,-0.89675,9e-05,8.77738]
[1776980177714,39.91,77970.94,0.0,-0.89685,9e-05,8.77113]
[1776980182748,39.91,77982.16,0.0,-0.89581,9e-05,8.83606]
[1776980187783,39.91,77987.42,0.0,-0.89534,9e-05,8.86596]
[1776980193825,39.91,77987.48,0.0,-0.8954,9e-05,8.85981]
[1776980195839,39.91,77993.28,0.0,-0.89487,9e-05,8.89322]
[1776980200903,39.9,77992.35,0.0,-0.89497,9e-05,8.88687]
[1776980205303,39.9,77986.81,0.0,-0.89549,9e-05,8.85396]
[1776980210965,39.9,77986.56,0.0,-0.89553,9e-05,8.85172]
[1776980216000,39.9,77985.63,0.0,-0.89563,9e-05,8.84565]
[1776980223049,39.89,77985.37,0.0,-0.89567,9e-05,8.84322]
[1776980228084,39.89,77984.16,0.0,-0.89579,9e-05,8.83557]
[1776980233118,39.89,77983.26,0.0,-0.89588,9e-05,8.82975]
[1776980238154,39.89,77984.41,0.0,-0.89578,9e-05,8.83586]
[1776980240168,39.89,77990.31,0.0,-0.89524,9e-05,8.86988]
[1776980243188,39.89,78002.68,0.0,-0.8941,9e-05,8.94133]
[1776980248223,39.88,78002.98,0.0,-0.89409,9e-05,8.94175]
[1776980253259,39.88,78004.58,0.0,-0.89402,9e-05,8.94411]
[1776980255655,39.88,78010.72,0.0,-0.89345,9e-05,8.97944]
[1776980261314,39.87,78014.39,0.0,-0.89313,9e-05,8.99905]
[1776980267357,39.87,78017.28,0.0,-0.89289,9e-05,9.01403]
[1776980272392,39.86,78019.64,0.0,-0.8927,9e-05,9.02616]
[1776980277428,39.86,78019.51,0.0,-0.89274,9e-05,9.02372]
[1776980282462,39.85,78022.06,0.0,-0.89252,9e-05,9.03707]
[1776980287498,39.85,78023.33,0.0,-0.89243,0.0001,9.04282]
[1776980292531,39.84,78022.96,0.0,-0.89249,9e-05,9.03895]
[1776980297568,39.84,78020.71,0.0,-0.89274,9e-05,9.02405]
[1776980302604,39.83,78021.37,0.0,-0.8927,9e-05,9.02626]
[1776980307638,39.83,78022.41,0.0,-0.89263,9e-05,9.03067]
[1776980312672,39.82,78022.04,0.0,-0.89275,9e-05,9.02114]
[1776980317708,39.82,78021.17,0.0,-0.89286,9e-05,9.01433]
[1776980322748,39.81,78021.08,0.0,-0.8929,9e-05,9.01213]
[1776980328791,39.81,78020.9,0.0,-0.89295,9e-05,9.00906]
[1776980335842,39.8,78020.38,0.0,-0.89304,9e-05,9.00334]
[1776980340875,39.8,78015.34,0.0,-0.89354,9e-05,8.97246]
[1776980341887,39.8,78008.56,0.0,-0.89418,9e-05,8.93245]
[1776980342895,39.8,78005.08,0.0,-0.89452,9e-05,8.91166]
[1776980347924,39.79,78004.64,0.0,-0.89457,9e-05,8.90821]
[1776980349938,39.79,77997.09,0.0,-0.89528,9e-05,8.86381]
[1776980354975,39.79,77993.21,0.0,-0.89565,9e-05,8.84073]
[1776980355980,39.79,77988.08,0.0,-0.89613,9e-05,8.81079]
[1776980362022,39.79,77985.63,0.0,-0.89636,9e-05,8.79635]
[1776980367056,39.79,77985.66,0.0,-0.89636,9e-05,8.79636]
[1776980372092,39.79,77985.5,0.0,-0.89643,9e-05,8.7897]
[1776980376495,39.79,77991.84,0.0,-0.89585,9e-05,8.82652]
[1776980384175,39.79,77995.16,0.0,-0.89555,9e-05,8.84535]
[1776980389222,39.79,77996.64,0.0,-0.89541,9e-05,8.85363]
[1776980394245,39.79,77997.32,0.0,-0.89536,9e-05,8.85722]
[1776980398276,39.79,77992.0,0.0,-0.89586,9e-05,8.82596]
[1776980401297,39.79,77986.66,0.0,-0.89635,9e-05,8.7949]
[1776980406715,39.79,77982.53,0.0,-0.89673,9e-05,8.77102]
[1776980408349,39.79,77975.59,0.0,-0.89737,9e-05,8.73086]
[1776980409355,39.79,77968.62,0.0,-0.89801,9e-05,8.6906]
[1776980411372,39.79,77962.33,0.0,-0.89857,9e-05,8.65459]
[1776980416785,39.79,77969.78,0.0,-0.89788,9e-05,8.6987]
[1776980418420,39.79,77972.88,0.0,-0.89759,9e-05,8.71692]
[1776980423455,39.79,77974.11,0.0,-0.89747,9e-05,8.72453]
[1776980426858,39.79,77984.45,0.0,-0.89651,9e-05,8.78491]
[1776980427488,39.79,77984.45,0.0,-0.89651,9e-05,8.78491]
[1776980429496,39.79,77989.56,0.0,-0.89604,9e-05,8.81462]
[1776980434531,39.79,77990.14,0.0,-0.89604,9e-05,8.81219]
[1776980439567,39.79,77995.13,0.0,-0.89558,9e-05,8.84103]
[1776980444602,39.79,77997.79,0.0,-0.89534,9e-05,8.85627]
[1776980449638,39.79,77997.69,0.0,-0.89535,9e-05,8.85539]
[1776980454671,39.79,77998.69,0.0,-0.89526,9e-05,8.86099]
[1776980460713,39.79,77999.6,0.0,-0.89518,9e-05,8.86601]
[1776980463734,39.79,77993.63,0.0,-0.89574,9e-05,8.83103]
[1776980466759,39.79,77988.77,0.0,-0.89619,9e-05,8.8027]
[1776980469777,39.79,77983.59,0.0,-0.89667,9e-05,8.77259]
[1776980473807,39.79,77980.59,0.0,-0.89695,9e-05,8.75535]
[1776980479847,39.79,77979.94,0.0,-0.897,9e-05,8.75198]
[1776980484882,39.79,77979.33,0.0,-0.89705,9e-05,8.74877]
[1776980489918,39.79,77981.96,0.0,-0.8968,9e-05,8.76446]
[1776980492939,39.79,77985.8,0.0,-0.8965,9e-05,8.78132]
[1776980498981,39.79,77984.24,0.0,-0.89664,9e-05,8.77239]
[1776980504016,39.79,77981.75,0.0,-0.89687,9e-05,8.758]
[1776980509050,39.79,77981.33,0.0,-0.89691,9e-05,8.75565]
[1776980514086,39.79,77980.75,0.0,-0.89696,9e-05,8.7523]
[1776980519121,39.79,77983.38,0.0,-0.89672,9e-05,8.76755]
[1776980524155,39.79,77986.34,0.0,-0.89645,9e-05,8.78469]
[1776980529191,39.79,77991.78,0.0,-0.89594,9e-05,8.81617]
[1776980536240,39.79,77995.88,0.0,-0.89557,9e-05,8.83961]
[1776980542281,39.79,77996.71,0.0,-0.8955,9e-05,8.84401]
[1776980547703,39.79,77998.34,0.0,-0.89535,9e-05,8.85315]
[1776980553358,39.79,77998.73,0.0,-0.89538,9e-05,8.84933]
[1776980558392,39.79,77998.73,0.0,-0.89539,9e-05,8.84895]
[1776980563429,39.79,77998.58,0.0,-0.89541,9e-05,8.84771]
[1776980568464,39.78,77999.62,0.0,-0.89532,9e-05,8.8534]
[1776980573507,39.78,78000.01,0.0,-0.89529,9e-05,8.85529]
[1776980578536,39.78,78002.37,0.0,-0.89507,9e-05,8.86865]
[1776980583572,39.78,78003.52,0.0,-0.89497,9e-05,8.8749]
[1776980588606,39.78,78003.45,0.0,-0.89499,9e-05,8.87392]
[1776980593641,39.78,78004.86,0.0,-0.89487,9e-05,8.88148]
[1776980598060,39.78,78012.78,0.0,-0.89413,9e-05,8.92725]
[1776980598677,39.78,78012.78,0.0,-0.89414,9e-05,8.92703]
[1776980600690,39.77,78018.22,0.0,-0.89363,9e-05,8.95846]
[1776980604722,39.77,78012.54,0.0,-0.89418,9e-05,8.9241]
[1776980606734,39.77,78009.87,0.0,-0.89444,9e-05,8.90802]
[1776980612774,39.77,78008.17,0.0,-0.89468,9e-05,8.89115]
[1776980618229,39.76,78007.29,0.0,-0.89478,9e-05,8.88469]
[1776980624861,39.76,78006.73,0.0,-0.89486,9e-05,8.88008]
[1776980629893,39.76,78006.38,0.0,-0.89491,9e-05,8.87691]
[1776980634930,39.75,78009.77,0.0,-0.89461,9e-05,8.89555]
[1776980638956,39.75,78014.93,0.0,-0.89414,9e-05,8.92467]
[1776980643994,39.75,78015.09,0.0,-0.89415,9e-05,8.92422]
[1776980648021,39.74,78009.69,0.0,-0.89468,9e-05,8.89161]
[1776980653057,39.74,78005.33,0.0,-0.8951,9e-05,8.86516]
[1776980658121,39.74,78003.77,0.0,-0.89526,9e-05,8.85543]
[1776980659097,39.74,78020.4,0.0,-0.89369,9e-05,8.95274]
[1776980660104,39.74,78034.77,0.0,-0.89233,0.0001,9.03697]
[1776980661111,39.74,78036.69,0.0,-0.89215,0.0001,9.04791]
[1776980666146,39.73,78036.91,0.0,-0.89216,0.0001,9.04732]
[1776980669174,39.73,78042.32,0.0,-0.89166,0.0001,9.0781]
[1776980671184,39.73,78049.95,0.0,-0.891,0.0001,9.11665]
[1776980674205,39.72,78051.91,0.0,-0.89082,0.0001,9.12776]
[1776980676218,39.72,78044.85,0.0,-0.89151,0.0001,9.08576]
[1776980678234,39.72,78051.86,0.0,-0.89083,0.0001,9.12722]
[1776980681253,39.72,78054.45,0.0,-0.89058,0.0001,9.14247]
[1776980686288,39.72,78055.34,0.0,-0.8905,0.0001,9.14761]
[1776980689310,39.72,78050.55,0.0,-0.89096,0.0001,9.11928]
[1776980694349,39.72,78050.47,0.0,-0.89098,0.0001,9.11836]
[1776980699379,39.72,78050.06,0.0,-0.89102,0.0001,9.11547]
[1776980702403,39.72,78044.48,0.0,-0.89156,0.0001,9.0823]
[1776980703408,39.72,78029.87,0.0,-0.89296,0.0001,8.99617]
[1776980704414,39.72,78026.09,0.0,-0.89332,9e-05,8.97417]
[1776980709451,39.72,78022.74,0.0,-0.89365,9e-05,8.95364]
[1776980713479,39.72,78016.68,0.0,-0.89423,9e-05,8.91756]
[1776980718513,39.72,78016.31,0.0,-0.89427,9e-05,8.91499]
[1776980723549,39.71,78021.47,0.0,-0.89379,9e-05,8.9448]
[1776980729002,39.71,78024.63,0.0,-0.8935,9e-05,8.96283]
[1776980736640,39.71,78025.63,0.0,-0.89348,9e-05,8.96215]
[1776980741676,39.71,78027.34,0.0,-0.89332,9e-05,8.97161]
[1776980746713,39.71,78031.9,0.0,-0.8929,0.0001,8.99777]
[1776980751747,39.7,78034.7,0.0,-0.89265,0.0001,9.0134]
[1776980756781,39.7,78033.85,0.0,-0.89274,0.0001,9.00756]
[1776980762829,39.7,78032.5,0.0,-0.89289,0.0001,8.9987]
[1776980769284,39.7,78031.88,0.0,-0.89296,0.0001,8.99419]
[1776980774907,39.69,78031.88,0.0,-0.89297,0.0001,8.99334]
[1776980779354,39.69,78026.42,0.0,-0.8935,9e-05,8.96069]
[1776980784980,39.69,78026.77,0.0,-0.89348,9e-05,8.96214]
[1776980790013,39.69,78026.73,0.0,-0.89349,9e-05,8.96146]
[1776980796056,39.69,78027.41,0.0,-0.89349,9e-05,8.95929]
[1776980801091,39.69,78025.6,0.0,-0.89367,9e-05,8.94827]
[1776980806126,39.69,78025.92,0.0,-0.89364,9e-05,8.94983]
[1776980814184,39.69,78026.58,0.0,-0.89359,9e-05,8.95321]
[1776980819634,39.68,78027.54,0.0,-0.8935,9e-05,8.95849]
[1776980825259,39.68,78028.49,0.0,-0.89342,9e-05,8.96377]
[1776980829289,39.68,78035.28,0.0,-0.89278,0.0001,9.00344]
[1776980834322,39.68,78037.16,0.0,-0.89261,0.0001,9.01389]
[1776980839358,39.68,78036.5,0.0,-0.89268,0.0001,9.00938]
[1776980844392,39.68,78036.43,0.0,-0.8927,0.0001,9.00834]
[1776980849428,39.68,78035.76,0.0,-0.89277,0.0001,9.0038]
[1776980854463,39.67,78033.18,0.0,-0.89308,0.0001,8.98242]
[1776980859497,39.67,78034.99,0.0,-0.89292,0.0001,8.99257]
[1776980864532,39.67,78033.42,0.0,-0.89308,0.0001,8.98267]
[1776980869985,39.67,78033.05,0.0,-0.89312,0.0001,8.97996]
[1776980876619,39.67,78033.03,0.0,-0.89314,0.0001,8.97911]
[1776980886687,39.66,78033.78,0.0,-0.89309,0.0001,8.98235]
[1776980892729,39.66,78031.61,0.0,-0.8933,0.0001,8.96893]
[1776980897764,39.66,78031.33,0.0,-0.89334,0.0001,8.96678]
[1776980902801,39.66,78030.25,0.0,-0.89345,0.0001,8.95992]
[1776980908918,39.66,78026.46,0.0,-0.89381,9e-05,8.9373]
[1776980916902,39.66,78023.33,0.0,-0.89417,9e-05,8.91309]
[1776980923951,39.66,78022.81,0.0,-0.89422,9e-05,8.90993]
[1776980928988,39.66,78024.64,0.0,-0.89405,9e-05,8.92052]
[1776980934025,39.66,78025.69,0.0,-0.89396,9e-05,8.92649]
[1776980937046,39.66,78017.74,0.0,-0.89471,9e-05,8.87971]
[1776980938053,39.66,78014.63,0.0,-0.895,9e-05,8.8615]
[1776980944096,39.66,78009.9,0.0,-0.89544,9e-05,8.83423]
[1776980948126,39.66,78003.29,0.0,-0.89605,9e-05,8.7959]
[1776980953164,39.66,78003.69,0.0,-0.896,9e-05,8.7988]
[1776980954166,39.66,78010.12,0.0,-0.8954,9e-05,8.83651]
[1776980955173,39.66,78012.76,0.0,-0.89515,9e-05,8.852]
[1776980959201,39.66,78007.64,0.0,-0.89563,9e-05,8.82201]
[1776980966256,39.66,78005.01,0.0,-0.89588,9e-05,8.80664]
[1776980970689,39.66,77999.25,0.0,-0.89642,9e-05,8.77304]
[1776980977328,39.66,77997.9,0.0,-0.8966,9e-05,8.75965]
[1776980982364,39.66,78001.17,0.0,-0.89629,9e-05,8.7788]
[1776980987398,39.66,78004.97,0.0,-0.89594,9e-05,8.801]
[1776980992434,39.66,78001.79,0.0,-0.89624,9e-05,8.7823]
[1776980997470,39.66,78001.22,0.0,-0.89629,9e-05,8.77899]
[1776981002503,39.66,77997.59,0.0,-0.89662,9e-05,8.75791]
[1776981007538,39.66,77998.01,0.0,-0.89658,9e-05,8.7606]
[1776981012573,39.66,78000.09,0.0,-0.89638,9e-05,8.77297]
[1776981017612,39.66,78001.38,0.0,-0.89626,9e-05,8.78067]
[1776981023651,39.66,78002.59,0.0,-0.89615,9e-05,8.78794]
[1776981030701,39.66,78003.62,0.0,-0.89605,9e-05,8.79415]
[1776981038760,39.66,78000.4,0.0,-0.8964,9e-05,8.77005]
[1776981043794,39.67,77996.93,0.0,-0.89672,9e-05,8.75003]
[1776981049833,39.67,77995.7,0.0,-0.89683,9e-05,8.7431]
[1776981056882,39.67,77993.76,0.0,-0.897,9e-05,8.73202]
[1776981065949,39.67,77989.86,0.0,-0.89736,9e-05,8.70973]
[1776981071390,39.67,77990.72,0.0,-0.89727,9e-05,8.71498]
[1776981077023,39.67,77990.52,0.0,-0.89729,9e-05,8.7141]
[1776981082059,39.67,77990.11,0.0,-0.89732,9e-05,8.71202]
[1776981087093,39.67,77989.89,0.0,-0.89734,9e-05,8.71106]
[1776981097163,39.67,77991.1,0.0,-0.89727,9e-05,8.71309]
[1776981103206,39.67,77991.41,0.0,-0.89724,9e-05,8.7153]
[1776981109247,39.68,77991.54,0.0,-0.89722,9e-05,8.71653]
[1776981117308,39.68,77991.59,0.0,-0.8972,9e-05,8.71736]
[1776981122342,39.68,77992.84,0.0,-0.89708,9e-05,8.72496]
[1776981127377,39.68,77991.88,0.0,-0.89717,9e-05,8.71961]
[1776981133423,39.68,77992.05,0.0,-0.89715,9e-05,8.72085]
[1776981139460,39.68,77989.16,0.0,-0.89741,9e-05,8.70429]
[1776981144498,39.68,77988.64,0.0,-0.89746,9e-05,8.70149]
[1776981149530,39.68,77988.62,0.0,-0.89745,9e-05,8.70158]
[1776981154564,39.68,77988.79,0.0,-0.89749,9e-05,8.69714]
[1776981159602,39.68,77985.31,0.0,-0.89781,9e-05,8.67718]
[1776981164637,39.68,77977.53,0.0,-0.89852,9e-05,8.63247]
[1776981166651,39.68,77974.7,0.0,-0.89877,9e-05,8.61639]
[1776981171686,39.69,77975.58,0.0,-0.89868,9e-05,8.62239]
[1776981176723,39.69,77973.62,0.0,-0.89884,9e-05,8.612]
[1776981182768,39.69,77974.69,0.0,-0.89872,9e-05,8.61951]
[1776981187799,39.7,77976.0,0.0,-0.89858,9e-05,8.62823]
[1776981192834,39.7,77976.69,0.0,-0.8985,9e-05,8.63361]
[1776981198877,39.7,77979.19,0.0,-0.89825,9e-05,8.64941]
[1776981205926,39.71,77979.6,0.0,-0.89818,9e-05,8.65333]
[1776981210960,39.71,77979.64,0.0,-0.89817,9e-05,8.65445]
[1776981213981,39.71,77986.4,0.0,-0.89759,9e-05,8.68891]
[1776981219018,39.72,77986.67,0.0,-0.89755,9e-05,8.69123]
[1776981224055,39.72,77986.24,0.0,-0.89758,9e-05,8.68948]
[1776981229086,39.72,77987.05,0.0,-0.89749,9e-05,8.69492]
[1776981234121,39.72,77986.99,0.0,-0.89748,9e-05,8.69528]
[1776981239156,39.72,77989.25,0.0,-0.89726,9e-05,8.70913]
[1776981244191,39.73,77990.8,0.0,-0.89711,9e-05,8.71884]
[1776981249227,39.73,77990.95,0.0,-0.89708,9e-05,8.72043]
[1776981256274,39.73,77992.29,0.0,-0.89694,9e-05,8.72922]
[1776981261310,39.73,77984.97,0.0,-0.89761,9e-05,8.68742]
[1776981266345,39.73,77982.4,0.0,-0.89783,9e-05,8.67353]
[1776981272799,39.74,77980.22,0.0,-0.89806,9e-05,8.65654]
[1776981277430,39.74,77974.38,0.0,-0.89858,9e-05,8.62378]
[1776981279443,39.74,77981.65,0.0,-0.89791,9e-05,8.66636]
[1776981284473,39.74,77979.11,0.0,-0.89813,9e-05,8.65245]
[1776981290516,39.75,77980.65,0.0,-0.89797,9e-05,8.66236]
[1776981298571,39.75,77982.96,0.0,-0.89774,9e-05,8.67704]
[1776981303607,39.75,77982.77,0.0,-0.89774,9e-05,8.67673]
[1776981308641,39.76,77982.26,0.0,-0.89778,9e-05,8.67454]
[1776981316697,39.76,77982.74,0.0,-0.89771,9e-05,8.67852]
[1776981322742,39.76,77980.81,0.0,-0.89788,9e-05,8.6682]
[1776981330796,39.76,77980.47,0.0,-0.89789,9e-05,8.66737]
[1776981336841,39.77,77981.52,0.0,-0.89784,9e-05,8.66869]
[1776981341877,39.77,77983.47,0.0,-0.89765,9e-05,8.68068]
[1776981347918,39.77,77983.3,0.0,-0.89765,9e-05,8.68047]
[1776981353372,39.77,77982.07,0.0,-0.89775,9e-05,8.67416]
[1776981358996,39.78,77982.7,0.0,-0.89768,9e-05,8.6785]
[1776981364031,39.78,77982.31,0.0,-0.8977,9e-05,8.67696]
[1776981370074,39.78,77982.26,0.0,-0.89769,9e-05,8.67758]
[1776981372087,39.78,77975.77,0.0,-0.89828,9e-05,8.64048]
[1776981377122,39.78,77973.67,0.0,-0.89846,9e-05,8.62936]
[1776981382157,39.79,77971.35,0.0,-0.89865,9e-05,8.61699]
[1776981390236,39.79,77969.06,0.0,-0.89884,9e-05,8.60549]
[1776981396281,39.79,77968.06,0.0,-0.89897,9e-05,8.59523]
[1776981398300,39.8,77956.99,0.0,-0.89997,9e-05,8.53149]
[1776981399300,39.8,77950.27,0.0,-0.90058,9e-05,8.49286]
[1776981407357,39.8,77950.39,0.0,-0.90056,9e-05,8.49383]
[1776981412393,39.8,77953.27,0.0,-0.9003,9e-05,8.5108]
[1776981418437,39.8,77954.58,0.0,-0.90017,9e-05,8.51915]
[1776981423869,39.8,77948.76,0.0,-0.90068,9e-05,8.48622]
[1776981428504,39.8,77943.73,0.0,-0.90113,9e-05,8.45777]
[1776981430521,39.8,77935.62,0.0,-0.90186,9e-05,8.4111]
[1776981436566,39.8,77941.4,0.0,-0.90134,9e-05,8.44437]
[1776981438580,39.8,77936.38,0.0,-0.90179,9e-05,8.41538]
[1776981444011,39.8,77937.27,0.0,-0.90172,9e-05,8.42017]
[1776981449654,39.8,77937.61,0.0,-0.90169,9e-05,8.42182]
[1776981454690,39.8,77939.86,0.0,-0.90155,9e-05,8.42897]
[1776981459724,39.8,77940.67,0.0,-0.90148,9e-05,8.43343]
[1776981464758,39.8,77943.36,0.0,-0.90124,9e-05,8.44868]
[1776981469794,39.8,77943.99,0.0,-0.90119,9e-05,8.45208]
[1776981475836,39.8,77945.25,0.0,-0.90108,9e-05,8.45905]
[1776981482888,39.8,77946.96,0.0,-0.90093,9e-05,8.46853]
[1776981490947,39.79,77949.02,0.0,-0.90075,9e-05,8.47992]
[1776981495982,39.79,77949.46,0.0,-0.90072,9e-05,8.48216]
[1776981501018,39.79,77948.82,0.0,-0.90078,9e-05,8.47821]
[1776981506060,39.79,77949.12,0.0,-0.90075,9e-05,8.47971]
[1776981513115,39.79,77948.89,0.0,-0.90084,9e-05,8.47252]
[1776981514121,39.79,77942.52,0.0,-0.90141,9e-05,8.4359]
[1776981515128,39.79,77937.71,0.0,-0.90184,9e-05,8.40834]
[1776981520164,39.79,77936.07,0.0,-0.90198,9e-05,8.39925]
[1776981525198,39.79,77947.1,0.0,-0.90099,9e-05,8.4628]
[1776981526204,39.79,77946.97,0.0,-0.901,9e-05,8.46202]
[1776981530233,39.79,77953.11,0.0,-0.90045,9e-05,8.49716]
[1776981532249,39.79,77956.58,0.0,-0.90013,9e-05,8.51721]
[1776981533255,39.79,77963.14,0.0,-0.89953,9e-05,8.55518]
[1776981539298,39.8,77960.37,0.0,-0.89977,9e-05,8.53998]
[1776981544335,39.8,77951.23,0.0,-0.9006,9e-05,8.48732]
[1776981545364,39.8,77944.44,0.0,-0.90122,9e-05,8.44831]
[1776981546368,39.8,77934.1,0.0,-0.90214,9e-05,8.38891]
[1776981547363,39.8,77922.05,0.0,-0.90322,9e-05,8.32013]
[1776981548370,39.8,77914.24,0.0,-0.9039,9e-05,8.27577]
[1776981553406,39.8,77911.08,0.0,-0.90417,9e-05,8.25863]
[1776981558440,39.8,77910.82,0.0,-0.90418,9e-05,8.25802]
[1776981563475,39.8,77910.63,0.0,-0.90418,9e-05,8.25781]
[1776981568510,39.81,77920.27,0.0,-0.90332,9e-05,8.3135]
[1776981574920,39.81,77923.26,0.0,-0.9031,9e-05,8.32542]
[1776981582609,39.81,77923.56,0.0,-0.90306,9e-05,8.32781]
[1776981588650,39.81,77925.26,0.0,-0.90291,9e-05,8.33804]
[1776981590672,39.81,77907.24,0.0,-0.90449,9e-05,8.23577]
[1776981591671,39.81,77897.37,0.0,-0.90535,9e-05,8.18014]
[1776981592680,39.81,77890.46,0.0,-0.90595,9e-05,8.14144]
[1776981596727,39.82,77884.05,0.0,-0.90648,9e-05,8.1064]
[1776981597732,39.82,77872.77,0.0,-0.90745,9e-05,8.04348]
[1776981601766,39.82,77864.21,0.0,-0.90817,9e-05,7.99589]
[1776981602774,39.82,77876.92,0.0,-0.90708,9e-05,8.06769]
[1776981605160,39.82,77887.71,0.0,-0.90614,9e-05,8.1288]
[1776981606812,39.82,77894.84,0.0,-0.90551,9e-05,8.16963]
[1776981607817,39.82,77893.29,0.0,-0.90564,9e-05,8.16119]
[1776981612851,39.83,77898.6,0.0,-0.90515,9e-05,8.19281]
[1776981613860,39.83,77905.49,0.0,-0.90455,9e-05,8.23215]
[1776981615230,39.83,77905.93,0.0,-0.9045,9e-05,8.23486]
[1776981620950,39.83,77905.48,0.0,-0.90453,9e-05,8.23327]
[1776981621917,39.83,77917.46,0.0,-0.90347,9e-05,8.30174]
[1776981622925,39.83,77928.15,0.0,-0.90252,9e-05,8.3628]
[1776981623931,39.83,77930.87,0.0,-0.90227,9e-05,8.37834]
[1776981626953,39.83,77943.15,0.0,-0.90118,9e-05,8.44859]
[1776981627961,39.83,77950.61,0.0,-0.9005,9e-05,8.49133]
[1776981628968,39.83,77952.72,0.0,-0.90032,9e-05,8.5033]
[1776981632997,39.83,77945.04,0.0,-0.90107,9e-05,8.45327]
[1776981634001,39.83,77939.96,0.0,-0.90153,9e-05,8.42403]
[1776981639041,39.83,77937.98,0.0,-0.90171,9e-05,8.41271]
[1776981642058,39.83,77950.45,0.0,-0.90058,9e-05,8.4844]
[1776981643065,39.83,77963.47,0.0,-0.8994,9e-05,8.55951]
[1776981644073,39.83,77965.4,0.0,-0.89922,9e-05,8.57071]
[1776981649111,39.83,77961.66,0.0,-0.89956,9e-05,8.54942]
[1776981653143,39.83,77967.81,0.0,-0.89899,9e-05,8.58513]
[1776981655512,39.83,77975.76,0.0,-0.89826,9e-05,8.63108]
[1776981659183,39.83,77980.86,0.0,-0.8978,9e-05,8.66037]
[1776981664217,39.83,77986.47,0.0,-0.89729,9e-05,8.69236]
[1776981665582,39.83,77995.1,0.0,-0.89649,9e-05,8.74234]
[1776981667238,39.83,77996.71,0.0,-0.89634,9e-05,8.75187]
[1776981670260,39.83,78003.06,0.0,-0.89574,9e-05,8.78897]
[1776981672275,39.83,77997.47,0.0,-0.89626,9e-05,8.75647]
[1776981673283,39.83,77994.82,0.0,-0.89651,9e-05,8.74113]
[1776981678316,39.83,77993.56,0.0,-0.89662,9e-05,8.73423]
[1776981682344,39.83,77985.22,0.0,-0.89739,9e-05,8.68619]
[1776981683351,39.83,77980.14,0.0,-0.89786,9e-05,8.65664]
[1776981685365,39.83,77977.38,0.0,-0.89811,9e-05,8.64057]
[1776981690400,39.83,77984.56,0.0,-0.89745,9e-05,8.68196]
[1776981691410,39.83,77990.65,0.0,-0.89695,9e-05,8.71157]
[1776981692416,39.83,77991.99,0.0,-0.89683,9e-05,8.7192]
[1776981697489,39.83,77990.37,0.0,-0.89699,9e-05,8.70898]
[1776981700514,39.83,77981.84,0.0,-0.89779,9e-05,8.65907]
[1776981701516,39.83,77981.36,0.0,-0.89783,9e-05,8.6562]
[1776981705544,39.83,77989.3,0.0,-0.8971,9e-05,8.70186]
[1776981706552,39.83,77992.84,0.0,-0.89677,9e-05,8.72251]
[1776981711586,39.83,77991.88,0.0,-0.89686,9e-05,8.71731]
[1776981716623,39.83,77994.61,0.0,-0.8966,9e-05,8.73364]
[1776981721657,39.83,77986.3,0.0,-0.89736,9e-05,8.6859]
[1776981722666,39.83,77983.67,0.0,-0.8976,9e-05,8.67054]
[1776981726691,39.83,77978.72,0.0,-0.89806,9e-05,8.64159]
[1776981730721,39.83,77972.33,0.0,-0.89865,9e-05,8.60448]
[1776981731727,39.83,77963.72,0.0,-0.89944,9e-05,8.5548]
[1776981732734,39.83,77962.07,0.0,-0.89959,9e-05,8.54538]
[1776981737767,39.83,77962.81,0.0,-0.89951,9e-05,8.55009]
[1776981738775,39.83,77976.32,0.0,-0.89828,9e-05,8.62819]
[1776981739783,39.83,77983.94,0.0,-0.89758,9e-05,8.67219]
[1776981744818,39.83,77984.84,0.0,-0.8975,9e-05,8.67688]
[1776981746151,39.83,77974.94,0.0,-0.89842,9e-05,8.61946]
[1776981746833,39.83,77974.94,0.0,-0.89842,9e-05,8.61942]
[1776981749856,39.83,77986.34,0.0,-0.89737,9e-05,8.6853]
[1776981750859,39.83,77994.19,0.0,-0.89664,9e-05,8.73067]
[1776981756221,39.83,77996.35,0.0,-0.89651,9e-05,8.73683]
[1776981761939,39.83,77997.81,0.0,-0.89637,9e-05,8.74574]
[1776981762945,39.83,77992.17,0.0,-0.89689,9e-05,8.71304]
[1776981764960,39.83,77988.37,0.0,-0.89725,9e-05,8.6909]
[1776981769995,39.83,77991.9,0.0,-0.89691,9e-05,8.71212]
[1776981773015,39.83,77984.83,0.0,-0.89756,9e-05,8.67147]
[1776981776366,39.83,77977.05,0.0,-0.89828,9e-05,8.62615]
[1776981778052,39.83,77966.7,0.0,-0.89923,9e-05,8.56624]
[1776981779059,39.83,77971.97,0.0,-0.89874,9e-05,8.59669]
[1776981781072,39.83,77978.2,0.0,-0.89817,9e-05,8.63267]
[1776981783086,39.83,77987.51,0.0,-0.89732,9e-05,8.68644]
[1776981784095,39.83,77988.16,0.0,-0.89726,9e-05,8.69007]
[1776981789131,39.83,77982.87,0.0,-0.89776,9e-05,8.65867]
[1776981794164,39.82,77985.63,0.0,-0.89752,9e-05,8.67393]
[1776981799201,39.82,77989.62,0.0,-0.89715,9e-05,8.69694]
[1776981804234,39.83,77993.22,0.0,-0.89681,9e-05,8.71809]
[1776981809269,39.83,77994.77,0.0,-0.89667,9e-05,8.72723]
[1776981814306,39.83,77999.77,0.0,-0.89626,9e-05,8.75082]
[1776981819342,39.83,77998.39,0.0,-0.89638,9e-05,8.74286]
[1776981824376,39.83,77997.44,0.0,-0.89647,9e-05,8.73752]
[1776981829412,39.83,77998.06,0.0,-0.89641,9e-05,8.74131]
[1776981834446,39.83,77997.65,0.0,-0.89644,9e-05,8.73912]
[1776981839482,39.83,78001.36,0.0,-0.89609,9e-05,8.76101]
[1776981844516,39.83,77999.75,0.0,-0.89624,9e-05,8.75193]
[1776981849552,39.83,77999.9,0.0,-0.89622,9e-05,8.75311]
[1776981851589,39.83,77994.05,0.0,-0.89676,9e-05,8.71925]
[1776981853582,39.83,77987.63,0.0,-0.89736,9e-05,8.6819]
[1776981855595,39.83,77983.95,0.0,-0.8977,9e-05,8.6603]
[1776981857610,39.83,77976.08,0.0,-0.89843,9e-05,8.61452]
[1776981858621,39.83,77974.98,0.0,-0.89853,9e-05,8.6081]
[1776981861638,39.83,77980.1,0.0,-0.89806,9e-05,8.6376]
[1776981863652,39.83,77982.5,0.0,-0.89784,9e-05,8.65131]
[1776981868687,39.83,77979.87,0.0,-0.8981,9e-05,8.63557]
[1776981870701,39.83,77985.86,0.0,-0.89755,9e-05,8.67008]
[1776981871709,39.83,77989.6,0.0,-0.89726,9e-05,8.686]
[1776981873723,39.82,77991.86,0.0,-0.89706,9e-05,8.69873]
[1776981878758,39.82,77991.83,0.0,-0.89708,9e-05,8.69753]
[1776981880774,39.82,77984.35,0.0,-0.89777,9e-05,8.65378]
[1776981886814,39.82,77988.67,0.0,-0.89739,9e-05,8.67794]
[1776981891848,39.82,77988.98,0.0,-0.89737,9e-05,8.67886]
[1776981896884,39.81,77987.16,0.0,-0.89756,9e-05,8.66742]
[1776981901923,39.81,77988.18,0.0,-0.89747,9e-05,8.67259]
[1776981907284,39.81,77989.42,0.0,-0.89738,9e-05,8.6788]
[1776981912996,39.81,77985.94,0.0,-0.89771,9e-05,8.65763]
[1776981918030,39.8,77985.01,0.0,-0.89781,9e-05,8.65152]
[1776981920044,39.8,77991.23,0.0,-0.89724,9e-05,8.68723]
[1776981925084,39.8,77992.27,0.0,-0.89714,9e-05,8.69382]
[1776981926091,39.8,77998.23,0.0,-0.89658,9e-05,8.7285]
[1776981931124,39.8,78000.76,0.0,-0.8964,9e-05,8.73779]
[1776981935152,39.81,78007.61,0.0,-0.89576,9e-05,8.77783]
[1776981937500,39.81,78013.55,0.0,-0.8952,9e-05,8.8125]
[1776981943208,39.81,78015.29,0.0,-0.89504,9e-05,8.82263]
[1776981948244,39.81,78017.31,0.0,-0.89485,9e-05,8.83442]
[1776981953277,39.81,78016.31,0.0,-0.89494,9e-05,8.82858]
[1776981958313,39.81,78017.3,0.0,-0.89485,9e-05,8.83444]
[1776981963354,39.81,78019.02,0.0,-0.89468,9e-05,8.84455]
[1776981968384,39.81,78022.15,0.0,-0.89439,9e-05,8.86283]
[1776981974425,39.81,78023.17,0.0,-0.89429,9e-05,8.8687]
[1776981980467,39.8,78025.12,0.0,-0.89411,9e-05,8.87999]
[1776981981474,39.8,78018.39,0.0,-0.89475,9e-05,8.84061]
[1776981982483,39.8,78016.31,0.0,-0.89494,9e-05,8.82849]
[1776981987854,39.81,78020.69,0.0,-0.89453,9e-05,8.85431]
[1776981990539,39.8,78028.94,0.0,-0.89375,9e-05,8.90205]
[1776981992552,39.8,78031.86,0.0,-0.89354,0.0001,8.9131]
[1776981997924,39.8,78030.49,0.0,-0.89367,9e-05,8.9048]
[1776982003629,39.8,78029.46,0.0,-0.89378,9e-05,8.89851]
[1776982008662,39.8,78030.85,0.0,-0.89365,0.0001,8.90649]
[1776982013698,39.8,78030.95,0.0,-0.89364,0.0001,8.90684]
[1776982018733,39.8,78031.26,0.0,-0.89362,0.0001,8.90841]
[1776982024775,39.8,78029.56,0.0,-0.89378,9e-05,8.89822]
[1776982029810,39.8,78032.51,0.0,-0.8935,0.0001,8.91534]
[1776982034846,39.8,78030.99,0.0,-0.89365,0.0001,8.90614]
[1776982039880,39.8,78030.95,0.0,-0.89366,0.0001,8.90565]
[1776982044916,39.8,78031.54,0.0,-0.89361,0.0001,8.90883]
[1776982049952,39.8,78030.79,0.0,-0.89369,0.0001,8.90414]
[1776982052973,39.79,78037.47,0.0,-0.89311,0.0001,8.93747]
[1776982053979,39.79,78039.84,0.0,-0.89289,0.0001,8.95127]
[1776982059015,39.79,78038.75,0.0,-0.893,0.0001,8.94423]
[1776982060029,39.79,78033.26,0.0,-0.89353,0.0001,8.91189]
[1776982062037,39.79,78028.65,0.0,-0.89397,9e-05,8.88475]
[1776982068083,39.79,78027.58,0.0,-0.89407,9e-05,8.87826]
[1776982074123,39.79,78027.69,0.0,-0.89407,9e-05,8.87863]
[1776982079159,39.79,78028.45,0.0,-0.894,9e-05,8.88285]
[1776982084193,39.79,78029.82,0.0,-0.89387,9e-05,8.89057]
[1776982087274,39.79,78065.13,0.0,-0.89048,0.0001,9.09824]
[1776982088570,39.77,78115.05,0.0,-0.88567,0.0001,9.3886]
[1776982089346,39.77,78115.05,0.0,-0.88567,0.0001,9.38843]
[1776982090255,39.77,78126.74,0.0,-0.8845,0.0001,9.45831]
[1776982091367,39.77,78147.96,0.0,-0.88235,0.0001,9.58529]
[1776982092274,39.77,78160.5,0.0,-0.88106,0.0001,9.66074]
[1776982093347,39.77,78148.03,0.0,-0.88237,0.0001,9.58423]
[1776982095306,39.76,78113.91,0.0,-0.88582,0.0001,9.3794]
[1776982096332,39.76,78101.56,0.0,-0.88706,0.0001,9.3056]
[1776982097320,39.76,78102.84,0.0,-0.88693,0.0001,9.31317]
[1776982102357,39.76,78103.55,0.0,-0.88687,0.0001,9.31649]
[1776982107392,39.76,78103.72,0.0,-0.88686,0.0001,9.31723]
[1776982110413,39.76,78095.13,0.0,-0.88772,0.0001,9.26593]
[1776982111421,39.76,78088.57,0.0,-0.88842,0.0001,9.22125]
[1776982112428,39.76,78087.83,0.0,-0.88849,0.0001,9.21693]
[1776982117462,39.76,78093.78,0.0,-0.88791,0.0001,9.2523]
[1776982122499,39.76,78096.16,0.0,-0.88767,0.0001,9.26665]
[1776982125519,39.76,78088.2,0.0,-0.88846,0.0001,9.21883]
[1776982126527,39.76,78083.71,0.0,-0.88891,0.0001,9.19198]
[1776982127538,39.76,78080.99,0.0,-0.88918,0.0001,9.17524]
[1776982132566,39.75,78079.5,0.0,-0.88936,0.0001,9.16438]
[1776982137602,39.75,78082.01,0.0,-0.88915,0.0001,9.17717]
[1776982140628,39.74,78089.01,0.0,-0.88849,0.0001,9.21739]
[1776982145658,39.73,78088.91,0.0,-0.88854,0.0001,9.21446]
[1776982150694,39.73,78092.95,0.0,-0.88818,0.0001,9.23612]
[1776982153714,39.72,78084.19,0.0,-0.88906,0.0001,9.18267]
[1776982157745,39.72,78080.18,0.0,-0.88948,0.0001,9.15728]
[1776982162778,39.71,78087.27,0.0,-0.88882,0.0001,9.19741]
[1776982167813,39.71,78090.09,0.0,-0.88858,0.0001,9.212]
[1776982172848,39.7,78087.46,0.0,-0.88893,0.0001,9.18852]
[1776982177882,39.7,78082.99,0.0,-0.88941,0.0001,9.15989]
[1776982179217,39.69,78097.53,0.0,-0.88798,0.0001,9.24593]
[1776982179897,39.69,78097.53,0.0,-0.88799,0.0001,9.24563]
[1776982180903,39.69,78100.38,0.0,-0.88771,0.0001,9.26223]
[1776982185939,39.69,78097.16,0.0,-0.88803,0.0001,9.24311]
[1776982189288,39.69,78089.15,0.0,-0.88883,0.0001,9.19513]
[1776982192987,39.69,78084.85,0.0,-0.88927,0.0001,9.16839]
[1776982198027,39.69,78083.5,0.0,-0.88941,0.0001,9.15992]
[1776982203065,39.69,78083.17,0.0,-0.88945,0.0001,9.15754]
[1776982206081,39.69,78090.8,0.0,-0.8887,0.0001,9.2026]
[1776982208094,39.68,78093.99,0.0,-0.88839,0.0001,9.22127]
[1776982213129,39.68,78096.27,0.0,-0.88818,0.0001,9.23388]
[1776982218170,39.68,78094.83,0.0,-0.88835,0.0001,9.22374]
[1776982219172,39.68,78103.69,0.0,-0.88747,0.0001,9.27663]
[1776982220179,39.68,78112.55,0.0,-0.88659,0.0001,9.32954]
[1776982221190,39.68,78112.97,0.0,-0.88655,0.0001,9.33199]
[1776982226221,39.68,78111.87,0.0,-0.88667,0.0001,9.32506]
[1776982230254,39.68,78117.25,0.0,-0.88614,0.0001,9.35677]
[1776982231261,39.67,78123.47,0.0,-0.88557,0.0001,9.38812]
[1776982232269,39.67,78131.21,0.0,-0.8848,0.0001,9.43429]
[1776982234283,39.67,78134.69,0.0,-0.88446,0.0001,9.45463]
[1776982239319,39.67,78133.37,0.0,-0.88461,0.0001,9.44526]
[1776982244352,39.66,78134.12,0.0,-0.88456,0.0001,9.4483]
[1776982249387,39.66,78130.08,0.0,-0.885,0.0001,9.42258]
[1776982254433,39.66,78130.52,0.0,-0.88498,0.0001,9.42378]
[1776982259458,39.65,78129.32,0.0,-0.88512,0.0001,9.41513]
[1776982264498,39.65,78123.1,0.0,-0.88577,0.0001,9.37641]
[1776982265506,39.65,78116.01,0.0,-0.88649,0.0001,9.33374]
[1776982266509,39.65,78109.84,0.0,-0.88711,0.0001,9.29667]
[1776982267521,39.65,78103.85,0.0,-0.8877,0.0001,9.26078]
[1776982268524,39.65,78104.27,0.0,-0.88766,0.0001,9.26319]
[1776982273558,39.64,78102.82,0.0,-0.88782,0.0001,9.25407]
[1776982278593,39.64,78100.06,0.0,-0.8881,0.0001,9.23727]
[1776982282623,39.64,78092.21,0.0,-0.88888,0.0001,9.19025]
[1776982284637,39.64,78083.72,0.0,-0.88971,0.0001,9.13976]
[1776982285643,39.64,78082.39,0.0,-0.88984,0.0001,9.13192]
[1776982288665,39.64,78078.34,0.0,-0.89023,0.0001,9.10816]
[1776982293700,39.65,78079.73,0.0,-0.89014,0.0001,9.11134]
[1776982298735,39.65,78078.88,0.0,-0.89021,0.0001,9.10704]
[1776982303770,39.64,78073.85,0.0,-0.89073,0.0001,9.0756]
[1776982304776,39.64,78071.26,0.0,-0.89099,0.0001,9.05949]
[1776982310151,39.64,78073.51,0.0,-0.89081,0.0001,9.07098]
[1776982315855,39.63,78073.5,0.0,-0.89084,0.0001,9.06875]
[1776982320224,39.63,78067.56,0.0,-0.89144,0.0001,9.03226]
[1776982325926,39.62,78070.21,0.0,-0.89122,0.0001,9.04599]
[1776982330961,39.62,78071.11,0.0,-0.89116,0.0001,9.04964]
[1776982331970,39.61,78065.21,0.0,-0.89174,0.0001,9.01439]
[1776982332976,39.61,78064.44,0.0,-0.89182,0.0001,9.00956]
[1776982338011,39.61,78064.4,0.0,-0.89184,0.0001,9.00791]
[1776982341033,39.61,78068.98,0.0,-0.89142,0.0001,9.03409]
[1776982346073,39.6,78065.38,0.0,-0.89179,0.0001,9.01114]
[1776982348096,39.6,78055.85,0.0,-0.89272,0.0001,8.95423]
[1776982349091,39.6,78049.32,0.0,-0.89335,0.0001,8.91548]
[1776982350432,39.6,78041.08,0.0,-0.89414,0.0001,8.86679]
[1776982351104,39.6,78041.08,0.0,-0.8942,0.0001,8.86102]
[1776982356139,39.6,78038.61,0.0,-0.89444,0.0001,8.846]
[1776982358154,39.6,78032.65,0.0,-0.89501,9e-05,8.81085]
[1776982360502,39.6,78027.01,0.0,-0.89555,9e-05,8.77772]
[1776982366209,39.6,78022.43,0.0,-0.89598,9e-05,8.75101]
[1776982371247,39.6,78021.5,0.0,-0.89606,9e-05,8.74591]
[1776982374265,39.6,78026.61,0.0,-0.89557,9e-05,8.77603]
[1776982379302,39.6,78027.31,0.0,-0.8955,9e-05,8.78037]
[1776982384337,39.6,78027.93,0.0,-0.89544,9e-05,8.78427]
[1776982389371,39.6,78028.88,0.0,-0.89535,9e-05,8.79007]
[1776982394407,39.6,78027.5,0.0,-0.89547,9e-05,8.78225]
[1776982399441,39.6,78030.67,0.0,-0.89517,9e-05,8.80106]
[1776982402462,39.6,78036.42,0.0,-0.89462,9e-05,8.83493]
[1776982403469,39.6,78040.6,0.0,-0.89423,0.0001,8.85948]
[1776982407498,39.6,78038.87,0.0,-0.89439,0.0001,8.84904]
[1776982412532,39.6,78037.75,0.0,-0.89457,0.0001,8.83636]
[1776982416560,39.6,78041.31,0.0,-0.89423,0.0001,8.85685]
[1776982419581,39.6,78047.74,0.0,-0.89363,0.0001,8.89422]
[1776982420590,39.6,78050.22,0.0,-0.89339,0.0001,8.90861]
[1776982425624,39.59,78047.74,0.0,-0.89365,0.0001,8.89279]
[1776982430661,39.59,78048.99,0.0,-0.89355,0.0001,8.89888]
[1776982435694,39.59,78049.21,0.0,-0.89355,0.0001,8.89883]
[1776982441743,39.58,78044.07,0.0,-0.89407,0.0001,8.86703]
[1776982445847,39.58,78049.11,0.0,-0.8936,0.0001,8.89585]
[1776982451138,39.58,78052.52,0.0,-0.8933,0.0001,8.91455]
[1776982456924,39.57,78054.1,0.0,-0.89317,0.0001,8.92271]
[1776982461958,39.57,78055.88,0.0,-0.89302,0.0001,8.93183]
[1776982466995,39.57,78056.38,0.0,-0.89299,0.0001,8.93363]
[1776982472030,39.56,78055.83,0.0,-0.89312,0.0001,8.92353]
[1776982473036,39.56,78049.43,0.0,-0.89374,0.0001,8.88555]
[1776982474044,39.56,78047.52,0.0,-0.89392,0.0001,8.87413]
[1776982479078,39.56,78045.58,0.0,-0.89412,0.0001,8.86202]
[1776982484113,39.56,78048.41,0.0,-0.89386,0.0001,8.87798]
[1776982489148,39.56,78048.3,0.0,-0.89388,0.0001,8.87661]
[1776982494184,39.55,78045.6,0.0,-0.89415,0.0001,8.86]
[1776982499218,39.55,78043.35,0.0,-0.89438,0.0001,8.84606]
[1776982504256,39.55,78051.11,0.0,-0.89365,0.0001,8.89107]
[1776982509289,39.55,78048.67,0.0,-0.8939,0.0001,8.87578]
[1776982513331,39.55,78054.89,0.0,-0.89332,0.0001,8.91171]
[1776982518367,39.54,78041.33,0.0,-0.89463,0.0001,8.83066]
[1776982519375,39.54,78035.29,0.0,-0.89521,9e-05,8.79504]
[1776982520381,39.54,78034.71,0.0,-0.89526,9e-05,8.79157]
[1776982525419,39.54,78034.81,0.0,-0.89526,9e-05,8.7919]
[1776982530451,39.54,78033.77,0.0,-0.89536,9e-05,8.78566]
[1776982535491,39.54,78032.99,0.0,-0.89549,9e-05,8.77545]
[1776982540525,39.54,78028.61,0.0,-0.8959,9e-05,8.74996]
[1776982541772,39.54,78012.53,0.0,-0.89741,9e-05,8.65592]
[1776982542536,39.54,78012.53,0.0,-0.89741,9e-05,8.65604]
[1776982543545,39.54,78017.29,0.0,-0.89696,9e-05,8.68406]
[1776982545558,39.54,78019.56,0.0,-0.89674,9e-05,8.69764]
[1776982551842,39.55,78018.77,0.0,-0.8968,9e-05,8.6939]
[1776982558648,39.55,78017.45,0.0,-0.8969,9e-05,8.68735]
[1776982563684,39.55,78018.8,0.0,-0.89676,9e-05,8.69609]
[1776982566706,39.55,78024.39,0.0,-0.89623,9e-05,8.7293]
[1776982568720,39.55,78028.26,0.0,-0.89586,9e-05,8.7522]
[1776982570734,39.55,78035.89,0.0,-0.89514,9e-05,8.79711]
[1776982571742,39.55,78045.62,0.0,-0.89421,0.0001,8.85433]
[1776982572746,39.55,78050.26,0.0,-0.89377,0.0001,8.88158]
[1776982574762,39.55,78053.12,0.0,-0.8935,0.0001,8.89814]
[1776982579797,39.55,78053.06,0.0,-0.89352,0.0001,8.89688]
[1776982581814,39.55,78060.52,0.0,-0.89281,0.0001,8.94056]
[1776982582816,39.55,78068.04,0.0,-0.89209,0.0001,8.98478]
[1776982583827,39.55,78068.92,0.0,-0.89201,0.0001,8.98968]
[1776982588864,39.54,78069.63,0.0,-0.89197,0.0001,8.99228]
[1776982590878,39.54,78077.11,0.0,-0.89125,0.0001,9.03597]
[1776982591881,39.54,78087.34,0.0,-0.89031,0.0001,9.09118]
[1776982592888,39.54,78082.71,0.0,-0.89076,0.0001,9.06374]
[1776982593897,39.54,78077.4,0.0,-0.89127,0.0001,9.03233]
[1776982594901,39.54,78077.35,0.0,-0.89128,0.0001,9.0322]
[1776982599936,39.54,78073.41,0.0,-0.89168,0.0001,9.00765]
[1776982602196,39.54,78068.13,0.0,-0.89221,0.0001,8.97544]
[1776982607992,39.53,78068.75,0.0,-0.89217,0.0001,8.97779]
[1776982614033,39.53,78070.49,0.0,-0.89203,0.0001,8.98656]
[1776982619071,39.52,78072.28,0.0,-0.89187,0.0001,8.99591]
[1776982621085,39.52,78061.53,0.0,-0.89292,0.0001,8.93179]
[1776982622336,39.52,78055.56,0.0,-0.8935,0.0001,8.89628]
[1776982626194,39.52,78068.11,0.0,-0.8923,0.0001,8.97013]
[1776982628157,39.52,78086.72,0.0,-0.89048,0.0001,9.08055]
[1776982630170,39.52,78092.97,0.0,-0.88987,0.0001,9.11762]
[1776982631505,39.52,78098.99,0.0,-0.88928,0.0001,9.15349]
[1776982632455,39.52,78124.08,0.0,-0.88679,0.0001,9.30348]
[1776982633211,39.52,78124.08,0.0,-0.8868,0.0001,9.3025]
[1776982634200,39.52,78127.67,0.0,-0.88645,0.0001,9.32383]
[1776982639239,39.52,78134.05,0.0,-0.88581,0.0001,9.36148]
[1776982644270,39.51,78136.19,0.0,-0.88561,0.0001,9.37342]
[1776982647292,39.51,78130.56,0.0,-0.88619,0.0001,9.33916]
[1776982652587,39.51,78129.41,0.0,-0.88637,0.0001,9.32592]
[1776982656361,39.51,78149.69,0.0,-0.88433,0.0001,9.44751]
[1776982657395,39.51,78173.55,0.0,-0.88189,0.0001,9.59148]
[1776982658381,39.51,78171.8,0.0,-0.88207,0.0001,9.58044]
[1776982659380,39.51,78156.09,0.0,-0.88369,0.0001,9.48506]
[1776982660386,39.51,78149.6,0.0,-0.88436,0.0001,9.44561]
[1776982661454,39.5,78151.03,0.0,-0.88422,0.0001,9.45395]
[1776982662663,39.5,78137.0,0.0,-0.88564,0.0001,9.36952]
[1776982664425,39.5,78133.82,0.0,-0.88597,0.0001,9.34998]
[1776982668456,39.5,78139.53,0.0,-0.8854,0.0001,9.38377]
[1776982669461,39.5,78148.1,0.0,-0.88454,0.0001,9.43518]
[1776982670464,39.5,78151.69,0.0,-0.88418,0.0001,9.45657]
[1776982675499,39.5,78153.55,0.0,-0.88401,0.0001,9.46643]
[1776982678520,39.49,78146.48,0.0,-0.88474,0.0001,9.42306]
[1776982680533,39.49,78144.58,0.0,-0.88494,0.0001,9.41124]
[1776982682803,39.49,78152.06,0.0,-0.88418,0.0001,9.45624]
[1776982684565,39.49,78150.86,0.0,-0.8843,0.0001,9.44915]
[1776982687586,39.49,78145.61,0.0,-0.88484,0.0001,9.4174]
[1776982689599,39.49,78137.3,0.0,-0.88569,0.0001,9.36704]
[1776982691611,39.49,78134.24,0.0,-0.886,0.0001,9.34842]
[1776982696649,39.49,78138.3,0.0,-0.8856,0.0001,9.37221]
[1776982701684,39.49,78136.44,0.0,-0.8858,0.0001,9.36037]
[1776982706721,39.49,78135.69,0.0,-0.88589,0.0001,9.35524]
[1776982711754,39.48,78133.3,0.0,-0.88619,0.0001,9.33455]
[1776982715786,39.48,78125.43,0.0,-0.88699,0.0001,9.28697]
[1776982716794,39.48,78123.4,0.0,-0.88719,0.0001,9.2748]
[1776982721836,39.48,78126.77,0.0,-0.88686,0.0001,9.29511]
[1776982727872,39.48,78128.4,0.0,-0.88669,0.0001,9.30509]
[1776982732905,39.49,78137.76,0.0,-0.88574,0.0001,9.36176]
[1776982734921,39.49,78137.93,0.0,-0.88572,0.0001,9.36271]
[1776982739959,39.49,78133.7,0.0,-0.88615,0.0001,9.33709]
[1776982744994,39.48,78134.07,0.0,-0.88612,0.0001,9.33902]
[1776982747004,39.48,78140.77,0.0,-0.88545,0.0001,9.37912]
[1776982749020,39.48,78146.94,0.0,-0.88482,0.0001,9.41628]
[1776982751040,39.48,78153.14,0.0,-0.88419,0.0001,9.45385]
[1776982756087,39.49,78153.25,0.0,-0.88417,0.0001,9.45487]
[1776982761107,39.49,78155.72,0.0,-0.88391,0.0001,9.47013]
[1776982766142,39.49,78147.88,0.0,-0.8847,0.0001,9.42314]
[1776982767149,39.49,78141.56,0.0,-0.88534,0.0001,9.38518]
[1776982768158,39.49,78141.93,0.0,-0.8853,0.0001,9.38754]
[1776982770212,39.49,78172.02,0.0,-0.88222,0.0001,9.56952]
[1776982771185,39.49,78208.38,0.0,-0.87848,0.00011,9.78502]
[1776982776221,39.49,78207.81,0.0,-0.87855,0.00011,9.78093]
[1776982781317,39.49,78201.9,0.0,-0.87919,0.0001,9.74415]
[1776982782268,39.49,78222.48,0.0,-0.87701,0.00011,9.8696]
[1776982783541,39.49,78241.51,0.0,-0.87499,0.00011,9.98558]
[1776982784282,39.48,78241.51,0.0,-0.87499,0.00011,9.98543]
[1776982787306,39.48,78229.21,0.0,-0.87633,0.00011,9.90882]
[1776982788313,39.48,78219.39,0.0,-0.87738,0.00011,9.8485]
[1776982789320,39.48,78213.67,0.0,-0.87799,0.00011,9.81334]
[1776982791341,39.48,78210.52,0.0,-0.87833,0.00011,9.79373]
[1776982792344,39.48,78217.42,0.0,-0.87761,0.00011,9.83561]
[1776982793612,39.48,78216.06,0.0,-0.87776,0.00011,9.8268]
[1776982796372,39.47,78212.72,0.0,-0.87812,0.00011,9.806]
[1776982801412,39.47,78210.32,0.0,-0.87839,0.00011,9.79044]
[1776982802415,39.47,78218.48,0.0,-0.87753,0.00011,9.84002]
[1776982803682,39.47,78213.98,0.0,-0.87802,0.00011,9.81209]
[1776982806455,39.47,78204.94,0.0,-0.87898,0.00011,9.75642]
[1776982807465,39.47,78196.69,0.0,-0.87985,0.0001,9.70615]
[1776982809474,39.47,78206.69,0.0,-0.8788,0.00011,9.76681]
[1776982810481,39.47,78212.28,0.0,-0.87821,0.00011,9.80068]
[1776982813755,39.47,78200.37,0.0,-0.87948,0.0001,9.72763]
[1776982818544,39.46,78206.97,0.0,-0.87879,0.00011,9.76751]
[1776982819564,39.46,78207.98,0.0,-0.87868,0.00011,9.77355]
[1776982824586,39.46,78205.72,0.0,-0.87893,0.00011,9.75925]
[1776982826602,39.46,78213.83,0.0,-0.87808,0.00011,9.80845]
[1776982827610,39.46,78219.83,0.0,-0.87745,0.00011,9.84489]
[1776982828614,39.46,78221.83,0.0,-0.87724,0.00011,9.85687]
[1776982833898,39.46,78223.98,0.0,-0.8771,0.00011,9.86271]
[1776982839693,39.45,78221.18,0.0,-0.87742,0.00011,9.84443]
[1776982840709,39.45,78228.42,0.0,-0.87665,0.00011,9.88846]
[1776982841711,39.45,78238.92,0.0,-0.87553,0.00011,9.9527]
[1776982842718,39.45,78238.47,0.0,-0.87558,0.00011,9.94984]
[1776982846746,39.45,78231.87,0.0,-0.87629,0.00011,9.90909]
[1776982849767,39.45,78220.98,0.0,-0.87745,0.00011,9.84246]
[1776982854803,39.45,78217.31,0.0,-0.87783,0.00011,9.82045]
[1776982859836,39.45,78214.78,0.0,-0.87811,0.00011,9.80468]
[1776982864871,39.45,78215.88,0.0,-0.878,0.00011,9.81064]
[1776982869908,39.45,78212.46,0.0,-0.87837,0.00011,9.78919]
[1776982874945,39.45,78215.33,0.0,-0.87808,0.00011,9.80611]
[1776982876958,39.45,78208.53,0.0,-0.8788,0.00011,9.76448]
[1776982878970,39.45,78204.75,0.0,-0.8792,0.00011,9.74143]
[1776982883000,39.45,78202.91,0.0,-0.87939,0.00011,9.73028]
[1776982886020,39.45,78209.54,0.0,-0.87869,0.00011,9.77078]
[1776982887026,39.45,78218.29,0.0,-0.87777,0.00011,9.8241]
[1776982889043,39.44,78225.42,0.0,-0.87702,0.00011,9.86745]
[1776982890050,39.44,78232.5,0.0,-0.87626,0.00011,9.91057]
[1776982895085,39.44,78235.18,0.0,-0.87605,0.00011,9.92019]
[1776982897100,39.44,78227.68,0.0,-0.87686,0.00011,9.874]
[1776982902134,39.44,78227.75,0.0,-0.87687,0.00011,9.87362]
[1776982904148,39.44,78221.61,0.0,-0.87753,0.00011,9.83582]
[1776982909185,39.44,78217.92,0.0,-0.87793,0.00011,9.81272]
[1776982910193,39.44,78203.61,0.0,-0.87944,0.00011,9.72549]
[1776982911199,39.44,78194.64,0.0,-0.88037,0.0001,9.67102]
[1776982916234,39.44,78194.76,0.0,-0.88035,0.0001,9.67235]
[1776982921269,39.44,78193.26,0.0,-0.8805,0.0001,9.66387]
[1776982926304,39.44,78190.83,0.0,-0.88074,0.0001,9.64984]
[1776982931343,39.44,78193.14,0.0,-0.88048,0.0001,9.66459]
[1776982934608,39.44,78199.38,0.0,-0.87983,0.0001,9.70285]
[1776982937380,39.45,78197.98,0.0,-0.87997,0.0001,9.69449]
[1776982940419,39.45,78192.38,0.0,-0.88055,0.0001,9.66061]
[1776982942416,39.45,78183.73,0.0,-0.88145,0.0001,9.60831]
[1776982947452,39.45,78179.57,0.0,-0.88186,0.0001,9.58396]
[1776982949467,39.45,78171.09,0.0,-0.88273,0.0001,9.53299]
[1776982950473,39.45,78169.4,0.0,-0.8829,0.0001,9.52304]
[1776982955510,39.46,78173.45,0.0,-0.88252,0.0001,9.54325]
[1776982960543,39.46,78172.32,0.0,-0.88261,0.0001,9.53789]
[1776982965577,39.46,78172.67,0.0,-0.88255,0.0001,9.54149]
[1776982970614,39.47,78172.57,0.0,-0.88253,0.0001,9.54241]
[1776982975648,39.47,78172.46,0.0,-0.88252,0.0001,9.54329]
[1776982980685,39.48,78173.66,0.0,-0.88236,0.0001,9.55211]
[1776982983707,39.48,78165.1,0.0,-0.88323,0.0001,9.50098]
[1776982984961,39.48,78160.49,0.0,-0.8837,0.0001,9.47333]
[1776982988740,39.48,78152.41,0.0,-0.88452,0.0001,9.42493]
[1776982990754,39.48,78148.65,0.0,-0.8849,0.0001,9.40264]
[1776982995791,39.48,78149.49,0.0,-0.88482,0.0001,9.40727]
[1776983000833,39.48,78149.51,0.0,-0.88483,0.0001,9.40693]
[1776983005861,39.48,78147.89,0.0,-0.885,0.0001,9.39661]
[1776983009889,39.48,78154.76,0.0,-0.8843,0.0001,9.43803]
[1776983012912,39.48,78161.3,0.0,-0.88368,0.0001,9.4725]
[1776983017946,39.48,78162.02,0.0,-0.88358,0.0001,9.47855]
[1776983021974,39.49,78169.8,0.0,-0.88275,0.0001,9.52681]
[1776983027008,39.49,78170.06,0.0,-0.88271,0.0001,9.52965]
[1776983032048,39.5,78168.88,0.0,-0.88281,0.0001,9.52374]
[1776983037087,39.5,78170.86,0.0,-0.88258,0.0001,9.5368]
[1776983041110,39.5,78178.27,0.0,-0.88181,0.0001,9.58238]
[1776983042119,39.5,78183.94,0.0,-0.88122,0.0001,9.61683]
[1776983047148,39.5,78183.47,0.0,-0.88126,0.0001,9.61441]
[1776983052190,39.5,78184.52,0.0,-0.88114,0.0001,9.62134]
[1776983058227,39.51,78185.02,0.0,-0.88108,0.0001,9.62494]
[1776983063260,39.51,78185.38,0.0,-0.88103,0.0001,9.62755]
[1776983068296,39.51,78185.37,0.0,-0.88103,0.0001,9.62786]
[1776983073334,39.51,78180.65,0.0,-0.88157,0.0001,9.59395]
[1776983078366,39.51,78186.74,0.0,-0.88093,0.0001,9.63132]
[1776983083406,39.51,78188.66,0.0,-0.88072,0.0001,9.64311]
[1776983088437,39.51,78188.66,0.0,-0.88072,0.0001,9.64326]
[1776983093471,39.51,78189.65,0.0,-0.88062,0.0001,9.6494]
[1776983098508,39.51,78188.48,0.0,-0.88074,0.0001,9.64244]
[1776983103555,39.51,78182.46,0.0,-0.88136,0.0001,9.60611]
[1776983105808,39.51,78176.94,0.0,-0.88193,0.0001,9.57287]
[1776983113621,39.52,78175.7,0.0,-0.88204,0.0001,9.56636]
[1776983118658,39.52,78172.85,0.0,-0.88232,0.0001,9.54975]
[1776983123692,39.52,78171.49,0.0,-0.88245,0.0001,9.5423]
[1776983128728,39.52,78173.54,0.0,-0.88222,0.0001,9.55541]
[1776983133762,39.52,78164.57,0.0,-0.88319,0.0001,9.49618]
[1776983134771,39.52,78162.82,0.0,-0.88337,0.0001,9.48584]
[1776983139804,39.53,78162.71,0.0,-0.88336,0.0001,9.48639]
[1776983144850,39.53,78160.72,0.0,-0.88354,0.0001,9.47566]
[1776983146092,39.53,78152.43,0.0,-0.88438,0.0001,9.42597]
[1776983147865,39.53,78141.53,0.0,-0.88548,0.0001,9.36102]
[1776983148870,39.54,78139.9,0.0,-0.88564,0.0001,9.35167]
[1776983153905,39.54,78138.07,0.0,-0.88578,0.0001,9.34298]
[1776983158941,39.55,78139.79,0.0,-0.88558,0.0001,9.35493]
[1776983163980,39.55,78137.99,0.0,-0.88573,0.0001,9.34628]
[1776983170016,39.56,78136.23,0.0,-0.88586,0.0001,9.33831]
[1776983175052,39.57,78137.12,0.0,-0.88573,0.0001,9.34576]
[1776983178073,39.57,78131.13,0.0,-0.88633,0.0001,9.31048]
[1776983183111,39.57,78129.74,0.0,-0.88645,0.0001,9.30302]
[1776983188146,39.57,78131.66,0.0,-0.88624,0.0001,9.31526]
[1776983193187,39.57,78130.27,0.0,-0.88643,0.0001,9.30186]
[1776983196446,39.58,78135.28,0.0,-0.88592,0.0001,9.33227]
[1776983198222,39.58,78141.19,0.0,-0.88532,0.0001,9.36783]
[1776983203257,39.58,78144.91,0.0,-0.88494,0.0001,9.39022]
[1776983208293,39.58,78148.7,0.0,-0.88455,0.0001,9.41328]
[1776983213330,39.58,78149.74,0.0,-0.88443,0.0001,9.42079]
[1776983219370,39.58,78154.04,0.0,-0.88397,0.0001,9.44803]
[1776983224404,39.59,78153.78,0.0,-0.88397,0.0001,9.44758]
[1776983229439,39.59,78152.6,0.0,-0.88407,0.0001,9.44163]
[1776983235481,39.6,78152.33,0.0,-0.88408,0.0001,9.44142]
[1776983240517,39.6,78152.71,0.0,-0.88402,0.0001,9.44487]
[1776983243537,39.6,78158.37,0.0,-0.88343,0.0001,9.47958]
[1776983247566,39.6,78168.78,0.0,-0.88235,0.0001,9.54291]
[1776983252603,39.6,78168.26,0.0,-0.88245,0.0001,9.53447]
[1776983257638,39.6,78168.06,0.0,-0.88246,0.0001,9.53387]
[1776983262687,39.61,78168.03,0.0,-0.88246,0.0001,9.53431]
[1776983264697,39.61,78179.15,0.0,-0.8813,0.0001,9.60167]
[1776983265702,39.61,78180.85,0.0,-0.88113,0.0001,9.61199]
[1776983273757,39.61,78182.81,0.0,-0.88092,0.0001,9.62404]
[1776983277017,39.61,78189.05,0.0,-0.88027,0.0001,9.66185]
[1776983279799,39.61,78192.23,0.0,-0.87994,0.0001,9.68106]
[1776983283825,39.61,78187.19,0.0,-0.88047,0.0001,9.6504]
[1776983288864,39.61,78184.93,0.0,-0.8807,0.0001,9.63679]
[1776983293903,39.61,78184.7,0.0,-0.88072,0.0001,9.63551]
[1776983298938,39.61,78186.88,0.0,-0.88049,0.0001,9.64884]
[1776983303975,39.61,78191.19,0.0,-0.88005,0.0001,9.67491]
[1776983309009,39.61,78193.26,0.0,-0.87983,0.0001,9.68735]
[1776983313039,39.61,78200.06,0.0,-0.87918,0.0001,9.72263]
[1776983315052,39.61,78205.51,0.0,-0.87861,0.00011,9.75555]
[1776983316058,39.61,78210.69,0.0,-0.87807,0.00011,9.7869]
[1776983317295,39.61,78226.48,0.0,-0.8764,0.00011,9.88282]
[1776983319084,39.61,78242.85,0.0,-0.87464,0.00011,9.98272]
[1776983320091,39.61,78245.79,0.0,-0.87432,0.00011,10.00079]
[1776983325123,39.61,78248.48,0.0,-0.87403,0.00011,10.01766]
[1776983330159,39.61,78246.91,0.0,-0.87419,0.00011,10.00843]
[1776983335193,39.61,78243.33,0.0,-0.87457,0.00011,9.98703]
[1776983340228,39.61,78240.89,0.0,-0.87481,0.00011,9.97291]
[1776983345269,39.62,78243.52,0.0,-0.87451,0.00011,9.99004]
[1776983349291,39.62,78238.24,0.0,-0.87506,0.00011,9.95861]
[1776983354327,39.62,78233.79,0.0,-0.87552,0.00011,9.93257]
[1776983357575,39.62,78224.13,0.0,-0.87655,0.00011,9.87385]
[1776983359370,39.62,78218.22,0.0,-0.87719,0.00011,9.83742]
[1776983360374,39.62,78212.22,0.0,-0.87782,0.00011,9.80077]
[1776983362388,39.62,78207.21,0.0,-0.87836,0.00011,9.77007]
[1776983364400,39.62,78201.77,0.0,-0.87893,0.00011,9.73683]
[1776983367644,39.62,78196.36,0.0,-0.8795,0.0001,9.70384]
[1776983373466,39.62,78195.28,0.0,-0.87968,0.0001,9.69126]
[1776983378511,39.62,78191.0,0.0,-0.88013,0.0001,9.66524]
[1776983379515,39.62,78181.34,0.0,-0.88114,0.0001,9.6068]
[1776983380520,39.62,78175.42,0.0,-0.88175,0.0001,9.57113]
[1776983381526,39.62,78173.82,0.0,-0.88191,0.0001,9.56161]
[1776983386562,39.62,78171.13,0.0,-0.88217,0.0001,9.5462]
[1776983389584,39.62,78164.52,0.0,-0.88284,0.0001,9.50693]
[1776983394619,39.63,78163.9,0.0,-0.88289,0.0001,9.50438]
[1776983399652,39.63,78162.62,0.0,-0.883,0.0001,9.49794]
[1776983404687,39.63,78162.49,0.0,-0.88299,0.0001,9.49847]
[1776983409724,39.64,78163.71,0.0,-0.88284,0.0001,9.50706]
[1776983414758,39.64,78162.38,0.0,-0.88295,0.0001,9.50025]
[1776983420804,39.64,78162.05,0.0,-0.88297,0.0001,9.49938]
[1776983422819,39.64,78169.32,0.0,-0.88222,0.0001,9.54303]
[1776983423821,39.64,78175.52,0.0,-0.88159,0.0001,9.5803]
[1776983424829,39.64,78178.92,0.0,-0.88123,0.0001,9.60095]
[1776983430872,39.64,78179.99,0.0,-0.88111,0.0001,9.60799]
[1776983435911,39.65,78178.13,0.0,-0.88136,0.0001,9.59147]
[1776983440941,39.65,78178.72,0.0,-0.88128,0.0001,9.59561]
[1776983445986,39.65,78177.28,0.0,-0.88142,0.0001,9.58737]
[1776983451010,39.65,78176.68,0.0,-0.88148,0.0001,9.58419]
[1776983456046,39.65,78174.53,0.0,-0.88169,0.0001,9.57167]
[1776983461082,39.65,78173.29,0.0,-0.88182,0.0001,9.56456]
[1776983463096,39.65,78179.59,0.0,-0.88116,0.0001,9.60282]
[1776983468348,39.65,78178.71,0.0,-0.88125,0.0001,9.59782]
[1776983474174,39.66,78181.02,0.0,-0.881,0.0001,9.61213]
[1776983475181,39.66,78186.5,0.0,-0.88043,0.0001,9.64529]
[1776983477200,39.66,78188.66,0.0,-0.8802,0.0001,9.65835]
[1776983478418,39.66,78193.83,0.0,-0.87966,0.0001,9.68962]
[1776983484247,39.65,78192.39,0.0,-0.87982,0.0001,9.68071]
[1776983489280,39.65,78192.85,0.0,-0.87977,0.0001,9.68333]
[1776983494316,39.65,78193.64,0.0,-0.87975,0.0001,9.68215]
[1776983495323,39.65,78199.31,0.0,-0.87916,0.0001,9.71646]
[1776983496333,39.65,78201.94,0.0,-0.87889,0.00011,9.73233]
[1776983499350,39.65,78206.03,0.0,-0.87846,0.00011,9.75679]
[1776983504385,39.65,78209.49,0.0,-0.87811,0.00011,9.77714]
[1776983508628,39.65,78215.63,0.0,-0.87747,0.00011,9.81392]
[1776983511435,39.65,78220.93,0.0,-0.87691,0.00011,9.84569]
[1776983513449,39.65,78215.55,0.0,-0.87749,0.00011,9.81261]
[1776983518698,39.64,78213.16,0.0,-0.87776,0.00011,9.79729]
[1776983524526,39.64,78212.32,0.0,-0.87786,0.00011,9.79119]
[1776983529562,39.64,78210.96,0.0,-0.87802,0.00011,9.78211]
[1776983534596,39.64,78209.77,0.0,-0.87816,0.00011,9.774]
[1776983539631,39.63,78208.67,0.0,-0.8783,0.00011,9.76641]
[1776983544665,39.63,78209.03,0.0,-0.87828,0.00011,9.76761]
[1776983549702,39.63,78207.77,0.0,-0.87843,0.00011,9.75895]
[1776983554735,39.63,78206.67,0.0,-0.87862,0.00011,9.74546]
[1776983559775,39.62,78204.53,0.0,-0.87886,0.00011,9.7315]
[1776983564809,39.62,78203.93,0.0,-0.87894,0.00011,9.72689]
[1776983570852,39.62,78204.01,0.0,-0.87896,0.00011,9.72618]
[1776983575887,39.61,78201.67,0.0,-0.87922,0.0001,9.711]
[1776983580923,39.61,78200.74,0.0,-0.87933,0.0001,9.70441]
[1776983582936,39.61,78195.39,0.0,-0.8799,0.0001,9.67161]
[1776983583946,39.61,78192.69,0.0,-0.88018,0.0001,9.65512]
[1776983588979,39.61,78195.01,0.0,-0.87995,0.0001,9.6687]
[1776983593008,39.61,78208.72,0.0,-0.87852,0.00011,9.75138]
[1776983594013,39.61,78220.68,0.0,-0.87725,0.00011,9.82409]
[1776983595023,39.61,78222.31,0.0,-0.87709,0.00011,9.83373]
[1776983598047,39.6,78227.86,0.0,-0.87651,0.00011,9.86694]
[1776983600072,39.6,78235.73,0.0,-0.87567,0.00011,9.91481]
[1776983605092,39.6,78234.86,0.0,-0.87577,0.00011,9.90906]
[1776983610131,39.6,78235.0,0.0,-0.87576,0.00011,9.90947]
[1776983615162,39.6,78237.72,0.0,-0.87553,0.00011,9.91998]
[1776983619412,39.6,78230.6,0.0,-0.87631,0.00011,9.87556]
[1776983625235,39.59,78225.66,0.0,-0.87687,0.00011,9.84374]
[1776983629482,39.59,78217.86,0.0,-0.87772,0.00011,9.79518]
[1776983635305,39.58,78216.57,0.0,-0.87788,0.00011,9.78596]
[1776983640342,39.58,78216.61,0.0,-0.8779,0.00011,9.78513]
[1776983642357,39.58,78230.76,0.0,-0.8764,0.00011,9.87083]
[1776983643365,39.58,78230.0,0.0,-0.87649,0.00011,9.86585]
[1776983648397,39.58,78224.65,0.0,-0.87708,0.00011,9.8319]
[1776983654439,39.57,78225.16,0.0,-0.87706,0.00011,9.83313]
[1776983659695,39.57,78229.85,0.0,-0.87659,0.00011,9.86013]
[1776983665517,39.56,78230.67,0.0,-0.87653,0.00011,9.86327]
[1776983670551,39.56,78230.91,0.0,-0.87654,0.00011,9.86323]
[1776983675586,39.55,78229.4,0.0,-0.87678,0.00011,9.84678]
[1776983680621,39.55,78231.61,0.0,-0.87657,0.00011,9.85887]
[1776983683649,39.54,78215.41,0.0,-0.87831,0.00011,9.75935]
[1776983684652,39.54,78206.24,0.0,-0.87928,0.00011,9.70345]
[1776983685658,39.54,78204.75,0.0,-0.87943,0.00011,9.69433]
[1776983690696,39.54,78206.15,0.0,-0.8793,0.00011,9.70242]
[1776983695729,39.54,78204.05,0.0,-0.87952,0.00011,9.68934]
[1776983700763,39.54,78201.89,0.0,-0.87975,0.0001,9.67595]
[1776983705799,39.54,78204.21,0.0,-0.87951,0.00011,9.68984]
[1776983710058,39.54,78217.68,0.0,-0.87809,0.00011,9.7716]
[1776983711841,39.54,78224.68,0.0,-0.87736,0.00011,9.81406]
[1776983712847,39.54,78225.3,0.0,-0.87729,0.00011,9.81763]
[1776983717882,39.54,78221.29,0.0,-0.87774,0.00011,9.79216]
[1776983723924,39.53,78223.1,0.0,-0.87757,0.00011,9.80189]
[1776983728959,39.53,78225.33,0.0,-0.87735,0.00011,9.81436]
[1776983733994,39.53,78225.94,0.0,-0.87737,0.00011,9.81107]
[1776983739030,39.52,78226.36,0.0,-0.87734,0.00011,9.81242]
[1776983743063,39.52,78233.66,0.0,-0.87658,0.00011,9.85595]
[1776983748114,39.52,78236.73,0.0,-0.87626,0.00011,9.87444]
[1776983749100,39.52,78242.59,0.0,-0.87563,0.00011,9.91045]
[1776983751119,39.52,78248.25,0.0,-0.87501,0.00011,9.94535]
[1776983756149,39.52,78248.31,0.0,-0.875,0.00011,9.94628]
[1776983761183,39.52,78251.33,0.0,-0.87466,0.00011,9.9653]
[1776983766220,39.52,78258.01,0.0,-0.87393,0.00011,10.00677]
[1776983768238,39.52,78260.72,0.0,-0.87363,0.00011,10.02352]
[1776983773272,39.53,78253.76,0.0,-0.87439,0.00011,9.98095]
[1776983775286,39.53,78250.52,0.0,-0.87473,0.00011,9.96124]
[1776983780323,39.53,78251.34,0.0,-0.87464,0.00011,9.96662]
[1776983785358,39.53,78250.9,0.0,-0.87468,0.00011,9.96427]
[1776983787389,39.53,78243.24,0.0,-0.8755,0.00011,9.91758]
[1776983789385,39.53,78236.3,0.0,-0.87624,0.00011,9.87546]
[1776983792405,39.53,78235.85,0.0,-0.87634,0.00011,9.86749]
[1776983800690,39.54,78238.25,0.0,-0.87605,0.00011,9.88378]
[1776983803493,39.54,78248.05,0.0,-0.87499,0.00011,9.94426]
[1776983804498,39.54,78258.73,0.0,-0.87383,0.00011,10.00975]
[1776983805505,39.54,78260.17,0.0,-0.87367,0.00011,10.0186]
[1776983810761,39.54,78256.86,0.0,-0.87403,0.00011,9.99839]
[1776983816582,39.54,78258.82,0.0,-0.87382,0.00011,10.01051]
[1776983818599,39.54,78250.24,0.0,-0.87475,0.00011,9.958]
[1776983819606,39.54,78248.31,0.0,-0.87495,0.00011,9.94627]
[1776983824642,39.54,78249.12,0.0,-0.87486,0.00011,9.95168]
[1776983829677,39.54,78253.34,0.0,-0.87439,0.00011,9.97796]
[1776983832698,39.54,78259.64,0.0,-0.87371,0.00011,10.01669]
[1776983834712,39.54,78264.85,0.0,-0.87314,0.00011,10.04861]
[1776983839746,39.54,78265.45,0.0,-0.87308,0.00011,10.05204]
[1776983844786,39.54,78258.47,0.0,-0.87384,0.00011,10.00907]
[1776983845792,39.54,78258.4,0.0,-0.87385,0.00011,10.00867]
[1776983851041,39.54,78232.34,0.0,-0.87671,0.00011,9.84379]
[1776983852838,39.54,78232.34,0.0,-0.8767,0.00011,9.84428]
[1776983857872,39.55,78231.98,0.0,-0.87671,0.00011,9.84353]
[1776983862912,39.55,78230.95,0.0,-0.8768,0.00011,9.83873]
[1776983867944,39.55,78232.48,0.0,-0.87663,0.00011,9.84816]
[1776983873986,39.55,78231.07,0.0,-0.87678,0.00011,9.83964]
[1776983880034,39.55,78229.94,0.0,-0.8769,0.00011,9.83284]
[1776983883052,39.55,78222.99,0.0,-0.87764,0.00011,9.79054]
[1776983884063,39.55,78220.22,0.0,-0.87793,0.00011,9.77374]
[1776983889094,39.55,78216.31,0.0,-0.87835,0.00011,9.74993]
[1776983894129,39.55,78222.82,0.0,-0.87767,0.00011,9.78879]
[1776983895136,39.55,78229.26,0.0,-0.87699,0.00011,9.8278]
[1776983896143,39.55,78229.56,0.0,-0.87696,0.00011,9.82935]
[1776983901399,39.54,78225.86,0.0,-0.87739,0.00011,9.80512]
[1776983907223,39.54,78220.71,0.0,-0.87796,0.00011,9.77241]
[1776983912257,39.54,78218.95,0.0,-0.87823,0.00011,9.75464]
[1776983917292,39.53,78217.43,0.0,-0.87841,0.00011,9.74422]
[1776983922331,39.53,78216.0,0.0,-0.87858,0.00011,9.73435]
[1776983929381,39.52,78218.32,0.0,-0.87837,0.00011,9.74652]
[1776983934413,39.52,78214.91,0.0,-0.87875,0.00011,9.72479]
[1776983939447,39.52,78212.14,0.0,-0.87906,0.00011,9.70656]
[1776983944482,39.51,78213.5,0.0,-0.87894,0.00011,9.71373]
[1776983947508,39.51,78219.54,0.0,-0.87831,0.00011,9.74975]
[1776983952539,39.51,78223.45,0.0,-0.87792,0.00011,9.77221]
[1776983957573,39.5,78223.53,0.0,-0.87794,0.00011,9.77127]
[1776983962607,39.5,78224.82,0.0,-0.87783,0.00011,9.7779]
[1776983967645,39.5,78221.38,0.0,-0.87821,0.00011,9.75571]
[1776983972680,39.49,78222.39,0.0,-0.87818,0.00011,9.75498]
[1776983977716,39.49,78221.15,0.0,-0.87833,0.00011,9.74639]
[1776983982758,39.49,78222.25,0.0,-0.87824,0.00011,9.75209]
[1776983984768,39.49,78233.13,0.0,-0.87708,0.00011,9.81803]
[1776983985773,39.48,78238.92,0.0,-0.87647,0.00011,9.8531]
[1776983988798,39.48,78240.34,0.0,-0.87634,0.00011,9.86076]
[1776983990808,39.48,78235.02,0.0,-0.87692,0.00011,9.8276]
[1776983995845,39.48,78235.49,0.0,-0.87689,0.00011,9.82906]
[1776983998864,39.47,78230.02,0.0,-0.87749,0.00011,9.79487]
[1776984003899,39.47,78233.87,0.0,-0.8771,0.00011,9.81723]
[1776984008936,39.47,78236.55,0.0,-0.87684,0.00011,9.83234]
[1776984013971,39.46,78237.76,0.0,-0.87673,0.00011,9.83855]
[1776984016997,39.46,78226.69,0.0,-0.87792,0.00011,9.7703]
[1776984018003,39.46,78223.38,0.0,-0.87828,0.00011,9.74998]
[1776984023038,39.46,78221.1,0.0,-0.87853,0.00011,9.73554]
[1776984030090,39.46,78220.65,0.0,-0.87859,0.00011,9.73202]
[1776984032312,39.46,78215.52,0.0,-0.87919,0.00011,9.69472]
[1776984038147,39.45,78219.59,0.0,-0.87878,0.00011,9.71881]
[1776984041165,39.45,78209.95,0.0,-0.8798,0.00011,9.65972]
[1776984043179,39.45,78208.65,0.0,-0.87994,0.00011,9.65168]
[1776984049221,39.45,78208.3,0.0,-0.87998,0.00011,9.64916]
[1776984054254,39.45,78210.75,0.0,-0.87973,0.00011,9.66362]
[1776984059290,39.45,78209.96,0.0,-0.87983,0.00011,9.65836]
[1776984064325,39.45,78206.11,0.0,-0.88024,0.0001,9.6346]
[1776984069360,39.45,78209.53,0.0,-0.87988,0.00011,9.65512]
[1776984074395,39.45,78212.24,0.0,-0.8796,0.00011,9.67117]
[1776984076410,39.44,78215.9,0.0,-0.87922,0.00011,9.69319]
[1776984081446,39.44,78213.42,0.0,-0.8795,0.00011,9.6774]
[1776984086479,39.44,78210.63,0.0,-0.8798,0.00011,9.65992]
[1776984091514,39.44,78210.35,0.0,-0.8799,0.00011,9.65195]
[1776984092733,39.44,78215.77,0.0,-0.87933,0.00011,9.68472]
[1776984098594,39.44,78214.48,0.0,-0.87948,0.00011,9.67621]
[1776984100581,39.44,78234.82,0.0,-0.87732,0.00011,9.79998]
[1776984101589,39.44,78246.57,0.0,-0.87606,0.00011,9.87223]
[1776984106622,39.44,78250.3,0.0,-0.87564,0.00011,9.89569]
[1776984111656,39.44,78255.31,0.0,-0.87509,0.00011,9.92695]
[1776984116692,39.44,78257.67,0.0,-0.87483,0.00011,9.94177]
[1776984121726,39.44,78255.42,0.0,-0.87507,0.00011,9.92832]
[1776984126761,39.44,78255.2,0.0,-0.87509,0.00011,9.92739]
[1776984131796,39.45,78257.19,0.0,-0.87486,0.00011,9.94]
[1776984137838,39.45,78256.96,0.0,-0.87488,0.00011,9.93904]
[1776984143088,39.45,78258.77,0.0,-0.87468,0.00011,9.95051]
[1776984148915,39.45,78259.09,0.0,-0.87463,0.00011,9.95285]
[1776984153954,39.45,78258.06,0.0,-0.8748,0.00011,9.94101]
[1776984158989,39.45,78258.22,0.0,-0.87478,0.00011,9.94236]
[1776984166039,39.45,78257.69,0.0,-0.87483,0.00011,9.93965]
[1776984167045,39.45,78244.67,0.0,-0.87623,0.00011,9.85999]
[1776984168051,39.45,78235.49,0.0,-0.87721,0.00011,9.80407]
[1776984169058,39.45,78234.4,0.0,-0.87732,0.00011,9.79769]
[1776984174093,39.46,78234.57,0.0,-0.87729,0.00011,9.79912]
[1776984179128,39.46,78236.0,0.0,-0.87715,0.00011,9.80761]
[1776984183369,39.46,78245.28,0.0,-0.87615,0.00011,9.8646]
[1776984186177,39.46,78248.67,0.0,-0.87578,0.00011,9.88541]
[1776984191212,39.46,78249.37,0.0,-0.87571,0.00011,9.88965]
[1776984197253,39.46,78250.02,0.0,-0.87564,0.00011,9.89364]
[1776984202289,39.46,78249.89,0.0,-0.87565,0.00011,9.89289]
[1776984207324,39.46,78260.37,0.0,-0.87452,0.00011,9.95714]
[1776984208332,39.46,78264.75,0.0,-0.87404,0.00011,9.9842]
[1776984212361,39.46,78268.73,0.0,-0.87365,0.00011,10.00334]
[1776984217394,39.46,78268.23,0.0,-0.8737,0.00011,10.00077]
[1776984223652,39.46,78271.07,0.0,-0.87338,0.00011,10.01877]
[1776984229478,39.46,78271.47,0.0,-0.87333,0.00011,10.02175]
[1776984235520,39.46,78272.05,0.0,-0.87325,0.00011,10.02585]
[1776984240555,39.47,78276.05,0.0,-0.87281,0.00011,10.05082]
[1776984245590,39.47,78276.67,0.0,-0.87274,0.00011,10.05494]
[1776984250625,39.47,78277.77,0.0,-0.87261,0.00011,10.06201]
[1776984252640,39.47,78285.66,0.0,-0.87174,0.00011,10.11062]
[1776984255663,39.47,78288.95,0.0,-0.87138,0.00011,10.1308]
[1776984260695,39.47,78291.74,0.0,-0.87108,0.00011,10.14766]
[1776984265730,39.47,78292.58,0.0,-0.87099,0.00011,10.1524]
[1776984270766,39.46,78291.96,0.0,-0.87107,0.00011,10.14814]
[1776984275800,39.46,78293.89,0.0,-0.87093,0.00011,10.15374]
[1776984280835,39.46,78291.35,0.0,-0.87122,0.00011,10.13757]
[1776984285870,39.46,78290.87,0.0,-0.87128,0.00011,10.13418]
[1776984290914,39.46,78290.12,0.0,-0.87137,0.00011,10.1291]
[1776984295940,39.46,78294.81,0.0,-0.87086,0.00011,10.15742]
[1776984300975,39.45,78300.19,0.0,-0.87028,0.00011,10.18976]
[1776984306011,39.45,78302.51,0.0,-0.87003,0.00011,10.20361]
[1776984308030,39.45,78312.34,0.0,-0.86893,0.00011,10.2644]
[1776984309046,39.45,78316.31,0.0,-0.86849,0.00011,10.2889]
[1776984311049,39.45,78311.15,0.0,-0.86907,0.00011,10.25689]
[1776984313061,39.45,78311.48,0.0,-0.86903,0.00011,10.25889]
[1776984318097,39.45,78310.05,0.0,-0.86919,0.00011,10.24997]
[1776984323131,39.45,78314.78,0.0,-0.86867,0.00011,10.27913]
[1776984324362,39.45,78324.34,0.0,-0.8676,0.00011,10.33809]
[1776984330180,39.45,78323.09,0.0,-0.86775,0.00011,10.32972]
[1776984334432,39.45,78328.77,0.0,-0.86718,0.00011,10.35864]
[1776984340251,39.45,78325.44,0.0,-0.86756,0.00011,10.33742]
[1776984345285,39.45,78325.55,0.0,-0.86756,0.00011,10.33778]
[1776984350321,39.45,78325.8,0.0,-0.86753,0.00011,10.33904]
[1776984351327,39.44,78316.79,0.0,-0.86855,0.00011,10.28307]
[1776984356363,39.44,78319.6,0.0,-0.86826,0.00011,10.29921]
[1776984361399,39.44,78316.56,0.0,-0.86862,0.00011,10.27908]
[1776984366434,39.43,78310.81,0.0,-0.86929,0.00011,10.24235]
[1776984371469,39.43,78310.55,0.0,-0.86934,0.00011,10.2396]
[1776984377514,39.43,78310.01,0.0,-0.86943,0.00011,10.23484]
[1776984382547,39.42,78308.56,0.0,-0.86961,0.00011,10.2247]
[1776984387581,39.42,78307.84,0.0,-0.86971,0.00011,10.21908]
[1776984394852,39.41,78303.82,0.0,-0.87025,0.00011,10.18676]
[1776984400672,39.41,78301.99,0.0,-0.87047,0.00011,10.17423]
[1776984405706,39.41,78301.39,0.0,-0.87056,0.00011,10.16947]
[1776984411753,39.4,78299.73,0.0,-0.87077,0.00011,10.15796]
[1776984413765,39.4,78293.58,0.0,-0.87146,0.00011,10.11968]
[1776984420812,39.4,78292.74,0.0,-0.87157,0.00011,10.11347]
[1776984421820,39.4,78284.33,0.0,-0.87249,0.00011,10.06157]
[1776984425062,39.4,78277.99,0.0,-0.87319,0.00011,10.02243]
[1776984429880,39.4,78274.61,0.0,-0.87356,0.00011,10.00168]
[1776984431892,39.4,78268.77,0.0,-0.8742,0.00011,9.96595]
[1776984436930,39.4,78270.4,0.0,-0.87401,0.00011,9.9765]
[1776984439947,39.4,78263.79,0.0,-0.87472,0.00011,9.93623]
[1776984440956,39.4,78257.19,0.0,-0.87543,0.00011,9.89591]
[1776984441965,39.4,78257.63,0.0,-0.87538,0.00011,9.89885]
[1776984443976,39.4,78262.88,0.0,-0.8748,0.00011,9.93154]
[1776984449011,39.41,78265.09,0.0,-0.87455,0.00011,9.94613]
[1776984454050,39.41,78267.42,0.0,-0.87433,0.00011,9.95561]
[1776984459086,39.41,78271.07,0.0,-0.87392,0.00011,9.97907]
[1776984464123,39.42,78273.72,0.0,-0.87361,0.00011,9.99632]
[1776984469156,39.42,78274.29,0.0,-0.87353,0.00011,10.00074]
[1776984475199,39.42,78275.5,0.0,-0.87338,0.00011,10.00927]
[1776984480236,39.42,78276.88,0.0,-0.87321,0.00011,10.01865]
[1776984481244,39.43,78283.44,0.0,-0.87249,0.00011,10.05918]
[1776984482264,39.43,78292.58,0.0,-0.87148,0.00011,10.11559]
[1776984483260,39.43,78291.65,0.0,-0.87158,0.00011,10.10989]
[1776984488297,39.43,78290.42,0.0,-0.87171,0.00011,10.10264]
[1776984493329,39.43,78289.33,0.0,-0.87183,0.00011,10.09622]
[1776984498368,39.43,78289.18,0.0,-0.87184,0.00011,10.09557]
[1776984503403,39.43,78288.56,0.0,-0.8719,0.00011,10.09205]
[1776984508438,39.43,78290.48,0.0,-0.87169,0.00011,10.10417]
[1776984509445,39.43,78295.95,0.0,-0.87108,0.00011,10.13787]
[1776984511457,39.43,78305.94,0.0,-0.87004,0.00011,10.1935]
[1776984512464,39.43,78312.91,0.0,-0.86926,0.00011,10.23638]
[1776984517501,39.43,78312.39,0.0,-0.86934,0.00011,10.23232]
[1776984521529,39.42,78306.75,0.0,-0.86998,0.00011,10.19677]
[1776984526565,39.42,78306.46,0.0,-0.87002,0.00011,10.19422]
[1776984531597,39.42,78304.33,0.0,-0.87028,0.00011,10.18027]
[1776984536632,39.42,78301.25,0.0,-0.87063,0.00011,10.16048]
[1776984541668,39.42,78301.8,0.0,-0.87059,0.00011,10.16302]
[1776984546707,39.41,78300.26,0.0,-0.87077,0.00011,10.15262]
[1776984551744,39.41,78299.25,0.0,-0.8709,0.00011,10.14548]
[1776984557787,39.41,78298.17,0.0,-0.87104,0.00011,10.13772]
[1776984562819,39.4,78297.11,0.0,-0.87118,0.00011,10.13025]
[1776984569869,39.4,78296.57,0.0,-0.87126,0.00011,10.12562]
[1776984574903,39.4,78295.99,0.0,-0.8714,0.00011,10.11526]
[1776984579938,39.39,78294.88,0.0,-0.87154,0.00011,10.10752]
[1776984584979,39.39,78285.2,0.0,-0.87262,0.00011,10.04712]
[1776984591019,39.39,78289.8,0.0,-0.87213,0.00011,10.07472]
[1776984592026,39.39,78282.83,0.0,-0.8729,0.00011,10.03171]
[1776984597060,39.39,78278.77,0.0,-0.87335,0.00011,10.00655]
[1776984599074,39.39,78272.26,0.0,-0.87406,0.00011,9.96652]
[1776984605144,39.39,78274.19,0.0,-0.87384,0.00011,9.97847]
[1776984611157,39.39,78274.44,0.0,-0.87381,0.00011,9.98019]
[1776984616405,39.39,78273.33,0.0,-0.87393,0.00011,9.97357]
[1776984622236,39.39,78276.96,0.0,-0.87353,0.00011,9.99625]
[1776984632306,39.39,78275.59,0.0,-0.87373,0.00011,9.98269]
[1776984635328,39.39,78272.02,0.0,-0.87411,0.00011,9.96107]
[1776984640365,39.4,78267.92,0.0,-0.87454,0.00011,9.93662]
[1776984645397,39.4,78267.12,0.0,-0.87461,0.00011,9.93272]
[1776984650430,39.4,78268.96,0.0,-0.87439,0.00011,9.94521]
[1776984655467,39.41,78270.36,0.0,-0.87422,0.00011,9.95502]
[1776984660502,39.41,78269.41,0.0,-0.8743,0.00011,9.9505]
[1776984665539,39.41,78272.69,0.0,-0.87394,0.00011,9.97078]
[1776984670572,39.41,78274.13,0.0,-0.87378,0.00011,9.97942]
[1776984674604,39.41,78280.23,0.0,-0.87311,0.00011,10.01693]
[1776984676826,39.41,78286.7,0.0,-0.8724,0.00011,10.05698]
[1776984682681,39.41,78284.67,0.0,-0.87261,0.00011,10.04514]
[1776984687716,39.42,78285.32,0.0,-0.87253,0.00011,10.04973]
[1776984692749,39.42,78285.59,0.0,-0.87255,0.00011,10.04608]
[1776984697784,39.42,78285.21,0.0,-0.87258,0.00011,10.04433]
[1776984702820,39.42,78280.86,0.0,-0.87305,0.00011,10.01819]
[1776984707854,39.42,78282.79,0.0,-0.87283,0.00011,10.03034]
[1776984712890,39.42,78282.52,0.0,-0.87284,0.00011,10.0295]
[1776984717929,39.43,78284.31,0.0,-0.87264,0.00011,10.04118]
[1776984722959,39.43,78285.44,0.0,-0.8725,0.00011,10.04874]
[1776984727995,39.43,78286.23,0.0,-0.8724,0.00011,10.05413]
[1776984734038,39.43,78285.87,0.0,-0.87243,0.00011,10.05256]
[1776984739072,39.43,78285.43,0.0,-0.87247,0.00011,10.05039]
[1776984744110,39.43,78284.3,0.0,-0.87258,0.00011,10.04399]
[1776984749142,39.44,78283.54,0.0,-0.87266,0.00011,10.03993]
[1776984751157,39.44,78278.39,0.0,-0.87328,0.00011,10.00268]
[1776984752164,39.44,78273.31,0.0,-0.87383,0.00011,9.97142]
[1776984757423,39.44,78275.57,0.0,-0.87359,0.00011,9.98503]
[1776984763240,39.44,78275.54,0.0,-0.87359,0.00011,9.98537]
[1776984766263,39.44,78266.46,0.0,-0.87457,0.00011,9.92972]
[1776984772303,39.44,78266.7,0.0,-0.87454,0.00011,9.93171]
[1776984777563,39.44,78265.83,0.0,-0.87463,0.00011,9.92674]
[1776984783381,39.44,78266.84,0.0,-0.87451,0.00011,9.93335]
[1776984788415,39.44,78266.2,0.0,-0.87457,0.00011,9.92966]
[1776984793460,39.44,78262.31,0.0,-0.87499,0.00011,9.90607]
[1776984796471,39.44,78254.04,0.0,-0.87588,0.00011,9.85563]
[1776984799491,39.44,78250.22,0.0,-0.8763,0.00011,9.83179]
[1776984804531,39.44,78247.32,0.0,-0.87663,0.00011,9.81335]
[1776984809562,39.44,78245.01,0.0,-0.87686,0.00011,9.79991]
[1776984814600,39.44,78243.09,0.0,-0.87712,0.00011,9.78299]
[1776984819633,39.45,78240.07,0.0,-0.87743,0.00011,9.76535]
[1776984824666,39.45,78237.29,0.0,-0.87771,0.00011,9.74908]
[1776984830709,39.45,78236.33,0.0,-0.8778,0.00011,9.74408]
[1776984835748,39.45,78237.4,0.0,-0.87767,0.00011,9.75123]
[1776984840787,39.45,78236.73,0.0,-0.87774,0.00011,9.74771]
[1776984843809,39.46,78244.4,0.0,-0.87691,0.00011,9.79478]
[1776984845823,39.46,78255.46,0.0,-0.87572,0.00011,9.86242]
[1776984848056,39.45,78269.43,0.0,-0.87421,0.00011,9.94789]
[1776984849862,39.46,78272.67,0.0,-0.87385,0.00011,9.96801]
[1776984854892,39.46,78272.1,0.0,-0.87391,0.00011,9.96481]
[1776984859927,39.45,78271.12,0.0,-0.87402,0.00011,9.95821]
[1776984866976,39.45,78274.01,0.0,-0.87372,0.00011,9.97516]
[1776984872012,39.45,78275.15,0.0,-0.87367,0.00011,9.97575]
[1776984877046,39.45,78274.22,0.0,-0.87378,0.00011,9.96963]
[1776984883087,39.45,78275.06,0.0,-0.87369,0.00011,9.97444]
[1776984888339,39.45,78279.3,0.0,-0.87323,0.00011,10.00024]
[1776984894165,39.45,78282.92,0.0,-0.87284,0.00011,10.02206]
[1776984899200,39.45,78283.15,0.0,-0.87283,0.00011,10.02304]
[1776984904234,39.44,78283.23,0.0,-0.87282,0.00011,10.02311]
[1776984909271,39.44,78283.41,0.0,-0.87281,0.00011,10.02381]
[1776984914305,39.44,78287.49,0.0,-0.87237,0.00011,10.04845]
[1776984919345,39.44,78287.34,0.0,-0.8724,0.00011,10.04696]
[1776984924381,39.44,78286.56,0.0,-0.8725,0.00011,10.04161]
[1776984929416,39.44,78286.49,0.0,-0.87251,0.00011,10.04066]
[1776984934452,39.44,78286.17,0.0,-0.87262,0.00011,10.03231]
[1776984939487,39.43,78284.26,0.0,-0.87284,0.00011,10.02014]
[1776984944530,39.43,78284.37,0.0,-0.87283,0.00011,10.02041]
[1776984949568,39.43,78286.02,0.0,-0.87266,0.00011,10.03011]
[1776984954600,39.43,78284.9,0.0,-0.87279,0.00011,10.02278]
[1776984959635,39.43,78284.93,0.0,-0.87279,0.00011,10.02253]
[1776984964670,39.43,78285.15,0.0,-0.87278,0.00011,10.02345]
[1776984969706,39.43,78285.29,0.0,-0.87277,0.00011,10.02389]
[1776984972727,39.43,78290.3,0.0,-0.87222,0.00011,10.05446]
[1776984977762,39.42,78286.71,0.0,-0.87263,0.00011,10.03179]
[1776984983807,39.42,78285.32,0.0,-0.87279,0.00011,10.02259]
[1776984988839,39.42,78285.31,0.0,-0.8728,0.00011,10.02209]
[1776984993874,39.42,78279.16,0.0,-0.87354,0.00011,9.97804]
[1776984994881,39.42,78267.47,0.0,-0.87482,0.00011,9.90604]
[1776984999916,39.42,78266.16,0.0,-0.87496,0.00011,9.89842]
[1776985004950,39.42,78262.43,0.0,-0.87535,0.00011,9.87605]
[1776985009987,39.42,78266.19,0.0,-0.87494,0.00011,9.8996]
[1776985012000,39.42,78260.35,0.0,-0.87557,0.00011,9.86403]
[1776985018044,39.43,78257.17,0.0,-0.8759,0.00011,9.84534]
[1776985023112,39.43,78253.4,0.0,-0.87629,0.00011,9.82293]
[1776985025097,39.43,78222.22,0.0,-0.87962,0.00011,9.63287]
[1776985026105,39.43,78216.74,0.0,-0.8802,0.00011,9.5994]
[1776985031160,39.43,78216.05,0.0,-0.88026,0.00011,9.59604]
[1776985033157,39.43,78224.02,0.0,-0.87941,0.00011,9.64479]
[1776985038194,39.43,78222.34,0.0,-0.87958,0.00011,9.63494]
[1776985039389,39.43,78213.45,0.0,-0.88052,0.00011,9.58098]
[1776985046249,39.44,78214.11,0.0,-0.88043,0.00011,9.58588]
[1776985051283,39.44,78210.55,0.0,-0.88086,0.00011,9.55904]
[1776985056318,39.44,78207.87,0.0,-0.88112,0.0001,9.54349]
[1776985059529,39.44,78202.2,0.0,-0.88171,0.0001,9.50958]
[1776985063368,39.44,78207.34,0.0,-0.88116,0.0001,9.54146]
[1776985068402,39.45,78210.27,0.0,-0.88084,0.00011,9.56002]
[1776985073440,39.45,78212.18,0.0,-0.88062,0.00011,9.57242]
[1776985078475,39.45,78213.81,0.0,-0.88044,0.00011,9.58316]
[1776985083510,39.45,78216.3,0.0,-0.88016,0.00011,9.59911]
[1776985088546,39.45,78214.8,0.0,-0.8803,0.00011,9.59085]
[1776985093582,39.46,78212.75,0.0,-0.8805,0.00011,9.57935]
[1776985099812,39.46,78210.4,0.0,-0.88073,0.00011,9.56627]
[1776985105665,39.46,78210.4,0.0,-0.88071,0.00011,9.56745]
[1776985115735,39.47,78209.74,0.0,-0.8808,0.00011,9.55947]
[1776985120771,39.47,78208.81,0.0,-0.88089,0.0001,9.55476]
[1776985122784,39.47,78215.39,0.0,-0.88019,0.00011,9.59506]
[1776985125805,39.47,78219.98,0.0,-0.8797,0.00011,9.62335]
[1776985130840,39.48,78221.9,0.0,-0.87948,0.00011,9.6355]
[1776985134879,39.48,78214.89,0.0,-0.88022,0.00011,9.59333]
[1776985136893,39.48,78219.97,0.0,-0.87968,0.00011,9.62448]
[1776985142937,39.48,78221.11,0.0,-0.87954,0.00011,9.63214]
[1776985144951,39.48,78227.48,0.0,-0.87886,0.00011,9.6711]
[1776985149985,39.48,78222.65,0.0,-0.87937,0.00011,9.64203]
[1776985155021,39.48,78219.13,0.0,-0.87973,0.00011,9.62101]
[1776985160064,39.48,78217.04,0.0,-0.87995,0.00011,9.60874]
[1776985165091,39.49,78213.72,0.0,-0.88029,0.00011,9.58903]
[1776985170302,39.49,78211.57,0.0,-0.88051,0.00011,9.57654]
[1776985176167,39.49,78213.97,0.0,-0.88031,0.00011,9.58568]
[1776985181202,39.49,78213.1,0.0,-0.88039,0.00011,9.58068]
[1776985186238,39.49,78208.72,0.0,-0.88085,0.00011,9.55431]
[1776985190442,39.49,78216.39,0.0,-0.88004,0.00011,9.60104]
[1776985196308,39.49,78216.82,0.0,-0.88,0.00011,9.60346]
[1776985201382,39.49,78214.36,0.0,-0.88026,0.00011,9.58843]
[1776985202355,39.49,78190.8,0.0,-0.88272,0.0001,9.44569]
[1776985203368,39.49,78179.89,0.0,-0.88385,0.0001,9.37997]
[1776985204374,39.49,78175.75,0.0,-0.88428,0.0001,9.35504]
[1776985205384,39.49,78170.68,0.0,-0.8848,0.0001,9.3245]
[1776985207400,39.49,78181.73,0.0,-0.88366,0.0001,9.391]
[1776985208404,39.49,78193.17,0.0,-0.88248,0.0001,9.46012]
[1776985209410,39.49,78193.65,0.0,-0.88243,0.0001,9.46294]
[1776985214446,39.49,78208.71,0.0,-0.88085,0.00011,9.55456]
[1776985215455,39.49,78211.17,0.0,-0.88059,0.00011,9.56957]
[1776985220655,39.49,78213.33,0.0,-0.88035,0.00011,9.58302]
[1776985226529,39.49,78215.54,0.0,-0.88011,0.00011,9.59684]
[1776985232574,39.49,78214.2,0.0,-0.88031,0.00011,9.58324]
[1776985237606,39.5,78212.69,0.0,-0.88046,0.00011,9.57438]
[1776985242648,39.5,78209.32,0.0,-0.88081,0.00011,9.55433]
[1776985247677,39.5,78208.69,0.0,-0.88087,0.0001,9.55076]
[1776985252715,39.5,78212.83,0.0,-0.88043,0.00011,9.57608]
[1776985257747,39.5,78213.48,0.0,-0.88036,0.00011,9.58004]
[1776985262787,39.5,78214.06,0.0,-0.8803,0.00011,9.58354]
[1776985266813,39.5,78204.97,0.0,-0.88126,0.0001,9.52839]
[1776985267818,39.5,78199.34,0.0,-0.88184,0.0001,9.49436]
[1776985268826,39.5,78198.21,0.0,-0.88196,0.0001,9.48764]
[1776985273863,39.5,78199.44,0.0,-0.88182,0.0001,9.4958]
[1776985278895,39.5,78204.18,0.0,-0.88131,0.0001,9.52514]
[1776985283934,39.5,78208.21,0.0,-0.88088,0.0001,9.55014]
[1776985287957,39.51,78215.06,0.0,-0.88015,0.00011,9.59214]
[1776985289971,39.51,78219.53,0.0,-0.87968,0.00011,9.6194]
[1776985295010,39.51,78217.51,0.0,-0.87995,0.00011,9.60148]
[1776985299039,39.51,78210.07,0.0,-0.88073,0.00011,9.55652]
[1776985304073,39.51,78216.66,0.0,-0.88003,0.00011,9.59694]
[1776985306088,39.51,78216.57,0.0,-0.88004,0.00011,9.59645]
[1776985311305,39.51,78214.54,0.0,-0.88025,0.00011,9.58415]
[1776985317164,39.51,78212.55,0.0,-0.88046,0.00011,9.57209]
[1776985322199,39.51,78212.6,0.0,-0.88045,0.00011,9.57234]
[1776985327233,39.51,78209.28,0.0,-0.88081,0.00011,9.55209]
[1776985332269,39.51,78207.13,0.0,-0.88103,0.0001,9.53902]
[1776985337306,39.51,78205.21,0.0,-0.88123,0.0001,9.5274]
[1776985342340,39.51,78204.85,0.0,-0.88127,0.0001,9.52522]
[1776985347376,39.51,78206.15,0.0,-0.88114,0.0001,9.53305]
[1776985348383,39.51,78200.27,0.0,-0.88175,0.0001,9.49742]
[1776985349391,39.51,78193.28,0.0,-0.88248,0.0001,9.45516]
[1776985350396,39.51,78188.53,0.0,-0.88297,0.0001,9.42654]
[1776985351590,39.51,78181.94,0.0,-0.88371,0.0001,9.38108]
[1776985352410,39.51,78181.94,0.0,-0.88371,0.0001,9.38126]
[1776985357445,39.51,78183.09,0.0,-0.88357,0.0001,9.38926]
[1776985362482,39.51,78181.72,0.0,-0.8837,0.0001,9.38159]
[1776985365501,39.51,78178.81,0.0,-0.884,0.0001,9.3643]
[1776985370536,39.52,78190.34,0.0,-0.88279,0.0001,9.43452]
[1776985371730,39.52,78194.93,0.0,-0.88231,0.0001,9.46248]
[1776985372550,39.52,78194.93,0.0,-0.88231,0.0001,9.46266]
[1776985377585,39.52,78195.44,0.0,-0.88224,0.0001,9.46669]
[1776985382621,39.52,78193.21,0.0,-0.88245,0.0001,9.45418]
[1776985387656,39.53,78193.59,0.0,-0.8824,0.0001,9.45749]
[1776985392692,39.53,78196.43,0.0,-0.88208,0.0001,9.4757]
[1776985397726,39.53,78197.35,0.0,-0.88198,0.0001,9.48169]
[1776985402762,39.53,78197.37,0.0,-0.88198,0.0001,9.48141]
[1776985407797,39.53,78193.03,0.0,-0.88244,0.0001,9.45492]
[1776985412831,39.53,78194.59,0.0,-0.88234,0.0001,9.45839]
[1776985417869,39.53,78196.3,0.0,-0.88216,0.0001,9.46871]
[1776985418873,39.53,78201.84,0.0,-0.88159,0.0001,9.50221]
[1776985420888,39.53,78206.77,0.0,-0.88107,0.0001,9.53192]
[1776985424916,39.53,78217.44,0.0,-0.87995,0.00011,9.59652]
[1776985425922,39.53,78216.76,0.0,-0.88002,0.00011,9.5925]
[1776985430958,39.53,78212.36,0.0,-0.88047,0.00011,9.56632]
[1776985434985,39.53,78202.25,0.0,-0.88153,0.0001,9.50549]
[1776985435992,39.53,78194.91,0.0,-0.8823,0.0001,9.46096]
[1776985436999,39.53,78194.36,0.0,-0.88235,0.0001,9.45757]
[1776985442222,39.53,78196.57,0.0,-0.88213,0.0001,9.47086]
[1776985448079,39.53,78197.32,0.0,-0.88203,0.0001,9.4764]
[1776985452291,39.53,78191.42,0.0,-0.88264,0.0001,9.44074]
[1776985458151,39.53,78192.42,0.0,-0.88254,0.0001,9.44679]
[1776985463186,39.53,78196.53,0.0,-0.88211,0.0001,9.47165]
[1776985468220,39.53,78198.5,0.0,-0.88191,0.0001,9.48355]
[1776985473255,39.53,78199.55,0.0,-0.88186,0.0001,9.48404]
[1776985478291,39.53,78200.75,0.0,-0.88173,0.0001,9.49134]
[1776985483326,39.53,78202.6,0.0,-0.88154,0.0001,9.50259]
[1776985491385,39.53,78203.56,0.0,-0.88144,0.0001,9.50838]
[1776985496420,39.53,78201.73,0.0,-0.88163,0.0001,9.49725]
[1776985501455,39.53,78203.25,0.0,-0.88147,0.0001,9.5065]
[1776985502464,39.53,78211.43,0.0,-0.88061,0.00011,9.55606]
[1776985503470,39.53,78215.74,0.0,-0.88016,0.00011,9.58214]
[1776985506490,39.53,78220.44,0.0,-0.87967,0.00011,9.61035]
[1776985510521,39.53,78215.03,0.0,-0.88025,0.00011,9.577]
[1776985515557,39.53,78211.73,0.0,-0.8806,0.00011,9.55648]
[1776985520589,39.53,78211.44,0.0,-0.88064,0.00011,9.55421]
[1776985526633,39.52,78210.56,0.0,-0.88075,0.00011,9.54822]
[1776985530661,39.52,78217.83,0.0,-0.87999,0.00011,9.59188]
[1776985532853,39.52,78216.36,0.0,-0.8802,0.00011,9.57735]
[1776985538717,39.53,78213.29,0.0,-0.88051,0.00011,9.55949]
[1776985540732,39.53,78208.21,0.0,-0.88104,0.0001,9.52895]
[1776985545765,39.53,78206.08,0.0,-0.88125,0.0001,9.51681]
[1776985550800,39.53,78204.96,0.0,-0.88136,0.0001,9.51078]
[1776985555837,39.53,78208.17,0.0,-0.88101,0.0001,9.53093]
[1776985559864,39.54,78213.25,0.0,-0.88046,0.00011,9.56225]
[1776985564899,39.54,78214.8,0.0,-0.88029,0.00011,9.57219]
[1776985569934,39.54,78216.05,0.0,-0.88015,0.00011,9.58033]
[1776985574971,39.54,78217.01,0.0,-0.88004,0.00011,9.58643]
[1776985581013,39.54,78219.73,0.0,-0.87976,0.00011,9.6024]
[1776985586048,39.53,78222.34,0.0,-0.87951,0.00011,9.61727]
[1776985591082,39.53,78221.17,0.0,-0.87971,0.00011,9.60333]
[1776985596116,39.53,78222.32,0.0,-0.87959,0.00011,9.61035]
[1776985601152,39.53,78223.78,0.0,-0.87943,0.00011,9.61928]
[1776985606187,39.53,78220.35,0.0,-0.8798,0.00011,9.59826]
[1776985611221,39.53,78216.62,0.0,-0.8802,0.00011,9.57489]
[1776985616257,39.53,78214.81,0.0,-0.88041,0.00011,9.56317]
[1776985621292,39.53,78214.37,0.0,-0.88047,0.00011,9.55972]
[1776985622301,39.52,78207.93,0.0,-0.88115,0.0001,9.52054]
[1776985623482,39.52,78203.93,0.0,-0.88157,0.0001,9.4961]
[1776985629348,39.52,78192.45,0.0,-0.88277,0.0001,9.42645]
[1776985631365,39.52,78189.46,0.0,-0.88309,0.0001,9.40775]
[1776985636398,39.52,78190.2,0.0,-0.88304,0.0001,9.41108]
[1776985641433,39.52,78201.2,0.0,-0.88191,0.0001,9.47648]
[1776985643623,39.51,78199.94,0.0,-0.88206,0.0001,9.46807]
[1776985647475,39.51,78196.79,0.0,-0.8824,0.0001,9.44802]
[1776985652510,39.51,78198.62,0.0,-0.88229,0.0001,9.45214]
[1776985657545,39.5,78198.25,0.0,-0.88235,0.0001,9.44886]
[1776985662583,39.5,78196.74,0.0,-0.88252,0.0001,9.4387]
[1776985667616,39.5,78196.42,0.0,-0.88257,0.0001,9.43581]
[1776985672652,39.5,78194.82,0.0,-0.88276,0.0001,9.42525]
[1776985676679,39.49,78188.7,0.0,-0.8834,0.0001,9.38764]
[1776985681714,39.49,78187.52,0.0,-0.88354,0.0001,9.37989]
[1776985686749,39.49,78184.85,0.0,-0.88382,0.0001,9.36318]
[1776985690779,39.49,78193.74,0.0,-0.88291,0.0001,9.41641]
[1776985691784,39.49,78193.23,0.0,-0.88296,0.0001,9.41314]
[1776985696821,39.49,78190.53,0.0,-0.88326,0.0001,9.39594]
[1776985701854,39.48,78190.24,0.0,-0.88331,0.0001,9.39337]
[1776985706891,39.48,78187.87,0.0,-0.88356,0.0001,9.37832]
[1776985711924,39.48,78180.77,0.0,-0.88437,0.0001,9.32898]
[1776985712932,39.48,78178.26,0.0,-0.88463,0.0001,9.31377]
[1776985716959,39.48,78184.78,0.0,-0.88396,0.0001,9.35276]
[1776985721994,39.48,78184.26,0.0,-0.88403,0.0001,9.34911]
[1776985727035,39.47,78184.31,0.0,-0.88403,0.0001,9.34892]
[1776985732063,39.47,78181.4,0.0,-0.88434,0.0001,9.33094]
[1776985737099,39.47,78180.22,0.0,-0.88446,0.0001,9.3235]
[1776985743144,39.47,78179.1,0.0,-0.88459,0.0001,9.31633]
[1776985748176,39.47,78177.08,0.0,-0.8848,0.0001,9.30381]
[1776985754400,39.47,78176.23,0.0,-0.88489,0.0001,9.29829]
[1776985756234,39.47,78169.5,0.0,-0.88559,0.0001,9.25765]
[1776985757239,39.47,78170.84,0.0,-0.88545,0.0001,9.26569]
[1776985763281,39.47,78169.16,0.0,-0.88563,0.0001,9.25541]
[1776985768318,39.47,78166.1,0.0,-0.88594,0.0001,9.2369]
[1776985773351,39.47,78164.71,0.0,-0.88614,0.0001,9.22265]
[1776985778387,39.47,78160.98,0.0,-0.88652,0.0001,9.20026]
[1776985783421,39.47,78160.59,0.0,-0.88656,0.0001,9.19802]
[1776985788457,39.47,78160.99,0.0,-0.88652,0.0001,9.2006]
[1776985793491,39.47,78162.29,0.0,-0.88638,0.0001,9.20864]
[1776985798527,39.47,78158.28,0.0,-0.88678,0.0001,9.18496]
[1776985803579,39.47,78157.68,0.0,-0.88684,0.0001,9.18186]
[1776985804752,39.47,78150.18,0.0,-0.8876,0.0001,9.1369]
[1776985806588,39.47,78148.34,0.0,-0.88777,0.0001,9.12642]
[1776985811626,39.48,78136.28,0.0,-0.88897,0.0001,9.0551]
[1776985812629,39.48,78129.63,0.0,-0.88963,0.0001,9.01577]
[1776985817665,39.48,78127.31,0.0,-0.88987,0.0001,9.00142]
[1776985822700,39.48,78126.58,0.0,-0.88993,0.0001,8.99765]
[1776985827734,39.47,78126.11,0.0,-0.89,0.0001,8.99393]
[1776985832772,39.47,78122.8,0.0,-0.8904,0.0001,8.96761]
[1776985834961,39.47,78130.17,0.0,-0.88967,0.0001,9.01114]
[1776985841835,39.47,78134.29,0.0,-0.88925,0.0001,9.03635]
[1776985846872,39.47,78130.47,0.0,-0.88963,0.0001,9.0137]
[1776985851904,39.47,78129.49,0.0,-0.88972,0.0001,9.00813]
[1776985856941,39.47,78126.45,0.0,-0.89004,0.0001,8.98918]
[1776985862985,39.47,78125.84,0.0,-0.89011,0.0001,8.98475]
[1776985868020,39.47,78125.55,0.0,-0.89015,0.0001,8.98235]
[1776985873055,39.47,78132.86,0.0,-0.88944,0.0001,9.02527]
[1776985874061,39.46,78131.23,0.0,-0.8896,0.0001,9.01536]
[1776985879098,39.46,78131.83,0.0,-0.88955,0.0001,9.01868]
[1776985884136,39.46,78133.89,0.0,-0.88934,0.0001,9.03075]
[1776985889167,39.46,78134.1,0.0,-0.88932,0.0001,9.03224]
[1776985894202,39.46,78133.73,0.0,-0.88943,0.0001,9.02343]
[1776985899238,39.46,78133.43,0.0,-0.88948,0.0001,9.02047]
[1776985905453,39.46,78131.67,0.0,-0.88965,0.0001,9.01053]
[1776985911322,39.46,78139.14,0.0,-0.88888,0.0001,9.05619]
[1776985916357,39.47,78138.99,0.0,-0.88887,0.0001,9.05706]
[1776985924413,39.48,78132.43,0.0,-0.88947,0.0001,9.02096]
[1776985930455,39.48,78131.79,0.0,-0.8895,0.0001,9.01926]
[1776985935490,39.49,78131.54,0.0,-0.88949,0.0001,9.01976]
[1776985940526,39.49,78131.08,0.0,-0.8895,0.0001,9.01901]
[1776985945733,39.5,78130.89,0.0,-0.88949,0.0001,9.01985]
[1776985951607,39.51,78130.33,0.0,-0.88956,0.0001,9.01309]
[1776985953620,39.51,78121.38,0.0,-0.89045,0.0001,8.95983]
[1776985955806,39.51,78109.98,0.0,-0.89158,0.0001,8.89195]
[1776985960670,39.51,78095.07,0.0,-0.89304,0.0001,8.80385]
[1776985961695,39.51,78085.23,0.0,-0.894,0.0001,8.7459]
[1776985966709,39.51,78086.1,0.0,-0.8939,0.0001,8.75161]
[1776985971745,39.51,78087.56,0.0,-0.89375,0.0001,8.76075]
[1776985976781,39.51,78085.65,0.0,-0.89393,0.0001,8.75003]
[1776985981823,39.51,78085.25,0.0,-0.89396,0.0001,8.74821]
[1776985986019,39.51,78091.39,0.0,-0.89336,0.0001,8.78484]
[1776985987857,39.51,78091.55,0.0,-0.89334,0.0001,8.78588]
[1776985992891,39.52,78091.2,0.0,-0.89337,0.0001,8.78401]
[1776985997927,39.52,78088.47,0.0,-0.89363,0.0001,8.76814]
[1776986002962,39.52,78090.17,0.0,-0.89346,0.0001,8.77835]
[1776986007997,39.52,78087.74,0.0,-0.8937,0.0001,8.76419]
[1776986014040,39.52,78086.45,0.0,-0.89388,0.0001,8.75109]
[1776986019076,39.52,78086.66,0.0,-0.89385,0.0001,8.75258]
[1776986024111,39.52,78085.69,0.0,-0.89394,0.0001,8.74707]
[1776986029145,39.52,78078.64,0.0,-0.89462,0.0001,8.70578]
[1776986030152,39.52,78077.61,0.0,-0.89472,0.0001,8.69982]
[1776986035186,39.52,78080.12,0.0,-0.89447,0.0001,8.71509]
[1776986040221,39.52,78080.21,0.0,-0.89445,0.0001,8.71602]
[1776986045256,39.52,78080.16,0.0,-0.89445,0.0001,8.71613]
[1776986050293,39.52,78080.0,0.0,-0.89446,0.0001,8.71557]
[1776986055327,39.53,78079.49,0.0,-0.8945,0.0001,8.71298]
[1776986060363,39.53,78084.34,0.0,-0.89403,0.0001,8.74186]
[1776986064390,39.53,78076.0,0.0,-0.89483,0.0001,8.69303]
[1776986069425,39.53,78075.14,0.0,-0.8949,0.0001,8.68857]
[1776986074460,39.53,78075.6,0.0,-0.89491,0.0001,8.686]
[1776986079496,39.53,78077.13,0.0,-0.89475,0.0001,8.69573]
[1776986084532,39.53,78078.86,0.0,-0.89457,0.0001,8.70648]
[1776986089566,39.54,78079.02,0.0,-0.89455,0.0001,8.70798]
[1776986094601,39.54,78079.31,0.0,-0.89451,0.0001,8.71025]
[1776986099636,39.54,78077.38,0.0,-0.89469,0.0001,8.69952]
[1776986103665,39.54,78069.15,0.0,-0.89547,0.0001,8.65177]
[1776986104672,39.54,78061.44,0.0,-0.8962,0.0001,8.60683]
[1776986109706,39.55,78062.6,0.0,-0.89607,0.0001,8.61501]
[1776986113736,39.55,78070.06,0.0,-0.89534,0.0001,8.65971]
[1776986115748,39.55,78076.1,0.0,-0.89475,0.0001,8.6955]
[1776986120784,39.55,78076.71,0.0,-0.89468,0.0001,8.69977]
[1776986125820,39.55,78079.37,0.0,-0.89441,0.0001,8.71599]
[1776986130857,39.55,78080.97,0.0,-0.89425,0.0001,8.72586]
[1776986131863,39.55,78073.22,0.0,-0.89506,0.0001,8.67471]
[1776986133877,39.56,78065.43,0.0,-0.8958,0.0001,8.62944]
[1776986137075,39.56,78059.36,0.0,-0.89636,0.0001,8.59467]
[1776986142940,39.56,78062.67,0.0,-0.89602,0.0001,8.6157]
[1776986145961,39.56,78071.14,0.0,-0.8952,0.0001,8.66602]
[1776986150999,39.57,78074.63,0.0,-0.89485,0.0001,8.68734]
[1776986156034,39.57,78073.66,0.0,-0.89493,0.0001,8.68248]
[1776986157216,39.57,78068.52,0.0,-0.89542,0.0001,8.65251]
[1776986163082,39.57,78070.37,0.0,-0.89522,0.0001,8.6646]
[1776986167292,39.58,78051.72,0.0,-0.89699,9e-05,8.55631]
[1776986168118,39.58,78051.72,0.0,-0.89698,9e-05,8.55666]
[1776986171138,39.58,78057.35,0.0,-0.89645,0.0001,8.58945]
[1776986176183,39.58,78061.58,0.0,-0.89604,0.0001,8.61418]
[1776986181211,39.58,78059.25,0.0,-0.89627,0.0001,8.60052]
[1776986186247,39.58,78064.2,0.0,-0.89579,0.0001,8.62958]
[1776986191281,39.58,78062.22,0.0,-0.89604,0.0001,8.61222]
[1776986196318,39.58,78063.92,0.0,-0.89588,0.0001,8.62224]
[1776986201353,39.58,78062.48,0.0,-0.89601,0.0001,8.61386]
[1776986206387,39.58,78060.69,0.0,-0.89618,0.0001,8.60356]
[1776986212430,39.58,78062.05,0.0,-0.89605,0.0001,8.61185]
[1776986214443,39.58,78055.26,0.0,-0.89669,0.0001,8.57228]
[1776986216457,39.58,78054.9,0.0,-0.89672,0.0001,8.57043]
[1776986221492,39.58,78058.14,0.0,-0.8964,0.0001,8.59004]
[1776986226534,39.58,78057.53,0.0,-0.89646,0.0001,8.58677]
[1776986227712,39.58,78046.94,0.0,-0.89747,9e-05,8.52461]
[1776986229549,39.58,78053.22,0.0,-0.89688,0.0001,8.561]
[1776986232570,39.58,78047.45,0.0,-0.89742,9e-05,8.52735]
[1776986233578,39.58,78045.46,0.0,-0.89762,9e-05,8.51553]
[1776986238613,39.58,78042.28,0.0,-0.89792,9e-05,8.49651]
[1776986242640,39.58,78048.83,0.0,-0.89729,9e-05,8.53555]
[1776986246676,39.58,78055.23,0.0,-0.89667,0.0001,8.5736]
[1776986247853,39.58,78060.6,0.0,-0.89616,0.0001,8.60511]
[1776986249693,39.58,78065.87,0.0,-0.89565,0.0001,8.63612]
[1776986254724,39.58,78069.81,0.0,-0.89533,0.0001,8.65365]
[1776986259759,39.58,78072.39,0.0,-0.89508,0.0001,8.66891]
[1776986263802,39.59,78078.88,0.0,-0.89445,0.0001,8.70709]
[1776986268823,39.59,78082.04,0.0,-0.89413,0.0001,8.72659]
[1776986273858,39.59,78080.03,0.0,-0.8943,0.0001,8.71594]
[1776986278895,39.59,78078.34,0.0,-0.89445,0.0001,8.70717]
[1776986283927,39.6,78074.92,0.0,-0.89476,0.0001,8.68833]
[1776986285944,39.6,78061.86,0.0,-0.89601,0.0001,8.6118]
[1776986286949,39.6,78051.69,0.0,-0.89698,9e-05,8.55251]
[1776986291984,39.6,78050.38,0.0,-0.89709,9e-05,8.54563]
[1776986297018,39.6,78051.64,0.0,-0.89696,9e-05,8.55375]
[1776986302053,39.6,78056.93,0.0,-0.89644,0.0001,8.58531]
[1776986307088,39.61,78059.8,0.0,-0.89616,0.0001,8.60265]
[1776986312124,39.61,78063.38,0.0,-0.89587,0.0001,8.61838]
[1776986317158,39.61,78064.3,0.0,-0.89577,0.0001,8.62433]
[1776986323203,39.61,78066.33,0.0,-0.89556,0.0001,8.63691]
[1776986328422,39.61,78067.79,0.0,-0.89541,0.0001,8.64604]
[1776986338492,39.62,78068.99,0.0,-0.89528,0.0001,8.6542]
[1776986344351,39.62,78073.15,0.0,-0.89487,0.0001,8.67923]
[1776986349385,39.62,78071.73,0.0,-0.895,0.0001,8.67142]
[1776986354422,39.62,78074.79,0.0,-0.89469,0.0001,8.68992]
[1776986359459,39.62,78078.28,0.0,-0.89435,0.0001,8.71076]
[1776986364534,39.62,78081.58,0.0,-0.89403,0.0001,8.73027]
[1776986372588,39.62,78080.86,0.0,-0.89416,0.0001,8.72042]
[1776986377623,39.62,78078.3,0.0,-0.8944,0.0001,8.70558]
[1776986382658,39.62,78077.29,0.0,-0.89449,0.0001,8.69992]
[1776986387694,39.63,78075.94,0.0,-0.89462,0.0001,8.69232]
[1776986388843,39.63,78097.23,0.0,-0.89254,0.0001,8.8179]
[1776986390717,39.63,78096.57,0.0,-0.8926,0.0001,8.81436]
[1776986395753,39.63,78092.08,0.0,-0.89303,0.0001,8.78878]
[1776986398913,39.63,78086.28,0.0,-0.89358,0.0001,8.75517]
[1776986403810,39.63,78077.8,0.0,-0.89439,0.0001,8.70607]
[1776986404817,39.63,78071.32,0.0,-0.89502,0.0001,8.66804]
[1776986409850,39.63,78070.38,0.0,-0.89511,0.0001,8.66244]
[1776986414885,39.63,78069.15,0.0,-0.89523,0.0001,8.65513]
[1776986417914,39.63,78081.89,0.0,-0.894,0.0001,8.72987]
[1776986419066,39.63,78097.14,0.0,-0.89251,0.0001,8.81981]
[1776986419926,39.63,78097.14,0.0,-0.89251,0.0001,8.81984]
[1776986424958,39.63,78092.86,0.0,-0.89293,0.0001,8.7948]
[1776986426977,39.63,78087.18,0.0,-0.89348,0.0001,8.76145]
[1776986432012,39.64,78086.38,0.0,-0.89361,0.0001,8.75142]
[1776986437053,39.64,78088.81,0.0,-0.89337,0.0001,8.7661]
[1776986442088,39.64,78087.96,0.0,-0.89344,0.0001,8.76135]
[1776986445115,39.64,78098.15,0.0,-0.89245,0.0001,8.82151]
[1776986446114,39.64,78100.81,0.0,-0.89219,0.0001,8.83717]
[1776986451148,39.64,78099.35,0.0,-0.89234,0.0001,8.82818]
[1776986456184,39.64,78096.54,0.0,-0.89262,0.0001,8.81132]
[1776986461220,39.63,78090.37,0.0,-0.89322,0.0001,8.7747]
[1776986466256,39.63,78092.06,0.0,-0.89306,0.0001,8.78459]
[1776986469418,39.63,78098.32,0.0,-0.89245,0.0001,8.82138]
[1776986475318,39.63,78101.74,0.0,-0.89212,0.0001,8.84106]
[1776986480356,39.63,78105.41,0.0,-0.89177,0.0001,8.86227]
[1776986485389,39.63,78109.58,0.0,-0.89137,0.0001,8.88646]
[1776986489558,39.63,78115.59,0.0,-0.89078,0.0001,8.92155]
[1776986495459,39.63,78118.1,0.0,-0.89061,0.0001,8.92981]
[1776986499635,39.62,78095.24,0.0,-0.89287,0.0001,8.79416]
[1776986501502,39.62,78095.24,0.0,-0.89287,0.0001,8.79416]
[1776986506537,39.62,78094.29,0.0,-0.89296,0.0001,8.78866]
[1776986511572,39.63,78093.11,0.0,-0.89307,0.0001,8.78175]
[1776986516606,39.63,78091.21,0.0,-0.89326,0.0001,8.77055]
[1776986521641,39.63,78090.93,0.0,-0.89328,0.0001,8.76891]
[1776986526677,39.63,78089.88,0.0,-0.89339,0.0001,8.76271]
[1776986531711,39.62,78089.87,0.0,-0.89339,0.0001,8.76265]
[1776986536747,39.63,78087.74,0.0,-0.89359,0.0001,8.75016]
[1776986541783,39.63,78087.83,0.0,-0.89358,0.0001,8.7508]
[1776986546819,39.63,78087.22,0.0,-0.89364,0.0001,8.74733]
[1776986551915,39.63,78083.98,0.0,-0.89401,0.0001,8.72274]
[1776986555943,39.63,78089.28,0.0,-0.89349,0.0001,8.75406]
[1776986557957,39.63,78094.28,0.0,-0.89301,0.0001,8.78346]
[1776986564000,39.63,78092.62,0.0,-0.89317,0.0001,8.77343]
[1776986569035,39.63,78095.37,0.0,-0.89291,0.0001,8.78938]
[1776986574070,39.62,78098.29,0.0,-0.89263,0.0001,8.80614]
[1776986579106,39.62,78103.6,0.0,-0.89212,0.0001,8.83688]
[1776986584141,39.62,78107.19,0.0,-0.89178,0.0001,8.85733]
[1776986589177,39.62,78107.58,0.0,-0.89176,0.0001,8.85883]
[1776986593204,39.62,78115.11,0.0,-0.89103,0.0001,8.90268]
[1776986598240,39.61,78117.04,0.0,-0.89085,0.0001,8.913]
[1776986603275,39.61,78120.94,0.0,-0.89049,0.0001,8.935]
[1776986608309,39.61,78122.63,0.0,-0.89034,0.0001,8.94383]
[1776986610407,39.6,78128.28,0.0,-0.88978,0.0001,8.97687]
[1776986613345,39.6,78136.25,0.0,-0.88906,0.0001,9.01759]
[1776986614352,39.6,78137.78,0.0,-0.88891,0.0001,9.02665]
[1776986619386,39.61,78137.85,0.0,-0.88888,0.0001,9.02839]
[1776986624422,39.61,78128.84,0.0,-0.88977,0.0001,8.97558]
[1776986625428,39.61,78125.6,0.0,-0.8901,0.0001,8.9561]
[1776986630557,39.6,78130.42,0.0,-0.88963,0.0001,8.98365]
[1776986636521,39.6,78132.3,0.0,-0.88947,0.0001,8.99344]
[1776986641545,39.6,78132.84,0.0,-0.88944,0.0001,8.99549]
[1776986647587,39.59,78133.49,0.0,-0.88939,0.0001,8.99797]
[1776986652621,39.59,78136.94,0.0,-0.88907,0.0001,9.01725]
[1776986658663,39.58,78137.74,0.0,-0.88902,0.0001,9.02046]
[1776986666719,39.58,78138.38,0.0,-0.88899,0.0001,9.02219]
[1776986671754,39.57,78139.1,0.0,-0.889,0.0001,9.01933]
[1776986676793,39.57,78140.26,0.0,-0.88891,0.0001,9.02493]
[1776986681825,39.57,78141.38,0.0,-0.88881,0.0001,9.0303]
[1776986686861,39.56,78141.18,0.0,-0.88886,0.0001,9.02784]
[1776986693910,39.56,78142.15,0.0,-0.88879,0.0001,9.03186]
[1776986698945,39.55,78143.43,0.0,-0.88868,0.0001,9.03819]
[1776986703980,39.55,78144.42,0.0,-0.88861,0.0001,9.04276]
[1776986709014,39.55,78143.24,0.0,-0.88875,0.0001,9.03413]
[1776986714052,39.54,78142.68,0.0,-0.88883,0.0001,9.02951]
[1776986717072,39.54,78135.57,0.0,-0.88956,0.0001,8.98647]
[1776986722109,39.54,78135.06,0.0,-0.88962,0.0001,8.98244]
[1776986727141,39.53,78137.7,0.0,-0.88938,0.0001,8.99707]
[1776986732179,39.53,78138.26,0.0,-0.8894,0.0001,8.99349]
[1776986737215,39.53,78133.31,0.0,-0.88991,0.0001,8.9632]
[1776986742246,39.53,78132.73,0.0,-0.88999,0.0001,8.95875]
[1776986747282,39.52,78132.41,0.0,-0.89003,0.0001,8.95601]
[1776986752317,39.52,78131.73,0.0,-0.89011,0.0001,8.95114]
[1776986757352,39.52,78131.38,0.0,-0.89016,0.0001,8.94824]
[1776986762388,39.52,78131.33,0.0,-0.89018,0.0001,8.94712]
[1776986767424,39.51,78133.37,0.0,-0.88999,0.0001,8.95832]
[1776986771545,39.51,78116.18,0.0,-0.89171,0.0001,8.85557]
[1776986773464,39.51,78114.43,0.0,-0.89189,0.0001,8.84505]
[1776986778499,39.51,78113.77,0.0,-0.89196,0.0001,8.84105]
[1776986783533,39.51,78113.81,0.0,-0.89195,0.0001,8.84124]
[1776986788568,39.51,78113.35,0.0,-0.892,0.0001,8.83849]
[1776986793603,39.51,78112.55,0.0,-0.89214,0.0001,8.82794]
[1776986798638,39.51,78108.55,0.0,-0.89253,0.0001,8.80433]
[1776986803678,39.51,78107.39,0.0,-0.89264,0.0001,8.79764]
[1776986811830,39.51,78107.95,0.0,-0.89258,0.0001,8.80122]
[1776986817772,39.51,78108.14,0.0,-0.89256,0.0001,8.80253]
[1776986822806,39.51,78104.45,0.0,-0.89292,0.0001,8.7809]
[1776986827842,39.51,78103.95,0.0,-0.89296,0.0001,8.77825]
[1776986832875,39.52,78103.42,0.0,-0.89301,0.0001,8.77545]
[1776986837911,39.52,78105.46,0.0,-0.8928,0.0001,8.78777]
[1776986842947,39.52,78105.62,0.0,-0.89279,0.0001,8.78886]
[1776986847984,39.52,78104.85,0.0,-0.89286,0.0001,8.78445]
[1776986853018,39.52,78108.2,0.0,-0.89259,0.0001,8.79853]
[1776986858051,39.52,78110.85,0.0,-0.89233,0.0001,8.8142]
[1776986863087,39.52,78115.69,0.0,-0.89185,0.0001,8.84272]
[1776986869128,39.52,78117.35,0.0,-0.8917,0.0001,8.85198]
[1776986874170,39.51,78118.15,0.0,-0.89163,0.0001,8.85626]
[1776986877187,39.51,78124.08,0.0,-0.89105,0.0001,8.89117]
[1776986878193,39.51,78128.48,0.0,-0.89061,0.0001,8.91695]
[1776986882328,39.51,78136.52,0.0,-0.88982,0.0001,8.96413]
[1776986888262,39.52,78141.83,0.0,-0.88926,0.0001,8.99771]
[1776986893296,39.52,78143.17,0.0,-0.88909,0.0001,9.00731]
[1776986898330,39.53,78143.42,0.0,-0.88904,0.0001,9.01046]
[1776986903368,39.53,78143.87,0.0,-0.88897,0.0001,9.01484]
[1776986909409,39.54,78145.09,0.0,-0.88881,0.0001,9.02412]
[1776986914443,39.54,78139.69,0.0,-0.88938,0.0001,8.98791]
[1776986918472,39.54,78133.14,0.0,-0.89003,0.0001,8.94963]
[1776986919479,39.54,78130.39,0.0,-0.8903,0.0001,8.93314]
[1776986924522,39.54,78129.4,0.0,-0.89041,0.0001,8.92675]
[1776986929554,39.54,78132.25,0.0,-0.89013,0.0001,8.94323]
[1776986934590,39.54,78134.83,0.0,-0.88988,0.0001,8.95804]
[1776986939628,39.54,78134.47,0.0,-0.88993,0.0001,8.95536]
[1776986944661,39.54,78139.7,0.0,-0.88941,0.0001,8.98598]
[1776986949694,39.53,78140.57,0.0,-0.88933,0.0001,8.9908]
[1776986956743,39.54,78143.67,0.0,-0.88901,0.0001,9.00987]
[1776986959767,39.54,78148.73,0.0,-0.88849,0.0001,9.04054]
[1776986961783,39.54,78151.01,0.0,-0.88826,0.0001,9.05437]
[1776986966814,39.54,78153.45,0.0,-0.888,0.0001,9.06965]
[1776986971849,39.54,78153.78,0.0,-0.88802,0.0001,9.06603]
[1776986976884,39.54,78146.15,0.0,-0.88879,0.0001,9.02081]
[1776986981922,39.54,78145.33,0.0,-0.88888,0.0001,9.01538]
[1776986983036,39.54,78138.74,0.0,-0.88955,0.0001,8.97595]
[1776986986956,39.54,78137.97,0.0,-0.88963,0.0001,8.97092]
[1776986993106,39.54,78139.66,0.0,-0.88947,0.0001,8.98028]
[1776986999039,39.53,78140.99,0.0,-0.88935,0.0001,8.98743]
[1776987002061,39.53,78148.06,0.0,-0.88865,0.0001,9.02913]
[1776987004075,39.53,78149.86,0.0,-0.88847,0.0001,9.03947]
[1776987009110,39.53,78152.59,0.0,-0.88821,0.0001,9.05531]
[1776987014146,39.53,78151.94,0.0,-0.88828,0.0001,9.05086]
[1776987019182,39.53,78150.38,0.0,-0.88845,0.0001,9.04106]
[1776987023316,39.53,78158.22,0.0,-0.88765,0.0001,9.08829]
[1776987025224,39.53,78162.08,0.0,-0.88725,0.0001,9.11179]
[1776987028246,39.53,78165.74,0.0,-0.88686,0.0001,9.13448]
[1776987033279,39.53,78172.01,0.0,-0.88627,0.0001,9.16727]
[1776987037306,39.54,78172.97,0.0,-0.88616,0.0001,9.17358]
[1776987042341,39.54,78171.2,0.0,-0.88633,0.0001,9.16355]
[1776987046372,39.54,78165.09,0.0,-0.88695,0.0001,9.12718]
[1776987051407,39.54,78162.29,0.0,-0.88722,0.0001,9.11108]
[1776987056441,39.54,78160.96,0.0,-0.88735,0.0001,9.1036]
[1776987061474,39.54,78160.59,0.0,-0.88738,0.0001,9.10181]
[1776987066509,39.54,78159.84,0.0,-0.88745,0.0001,9.09768]
[1776987071546,39.55,78160.6,0.0,-0.88737,0.0001,9.10246]
[1776987076580,39.55,78158.16,0.0,-0.88761,0.0001,9.0882]
[1776987081614,39.55,78154.98,0.0,-0.88792,0.0001,9.06964]
[1776987086649,39.55,78148.11,0.0,-0.88861,0.0001,9.02919]
[1776987087657,39.55,78142.27,0.0,-0.88919,0.0001,8.99455]
[1776987088663,39.55,78142.25,0.0,-0.88919,0.0001,8.99465]
[1776987093809,39.55,78145.42,0.0,-0.88891,0.0001,9.0088]
[1776987100749,39.56,78146.87,0.0,-0.88874,0.0001,9.01896]
[1776987105783,39.56,78148.32,0.0,-0.88858,0.0001,9.02871]
[1776987110825,39.56,78149.73,0.0,-0.88842,0.0001,9.03828]
[1776987115854,39.57,78151.38,0.0,-0.88823,0.0001,9.04928]
[1776987120888,39.57,78155.89,0.0,-0.88775,0.0001,9.07728]
[1776987122903,39.57,78162.35,0.0,-0.88709,0.0001,9.11622]
[1776987127939,39.57,78161.03,0.0,-0.88721,0.0001,9.10898]
[1776987132973,39.58,78155.3,0.0,-0.88779,0.0001,9.07539]
[1776987137001,39.58,78154.27,0.0,-0.88788,0.0001,9.06988]
[1776987142038,39.58,78154.37,0.0,-0.88785,0.0001,9.0714]
[1776987148078,39.58,78154.37,0.0,-0.88783,0.0001,9.07255]
[1776987153114,39.59,78153.8,0.0,-0.88793,0.0001,9.06423]
[1776987158148,39.59,78152.89,0.0,-0.88801,0.0001,9.05978]
[1776987163183,39.59,78150.56,0.0,-0.88823,0.0001,9.04696]
[1776987168218,39.6,78152.13,0.0,-0.88805,0.0001,9.05743]
[1776987173253,39.6,78152.96,0.0,-0.88795,0.0001,9.06348]
[1776987179300,39.6,78152.83,0.0,-0.88794,0.0001,9.06406]
[1776987184448,39.61,78153.03,0.0,-0.8879,0.0001,9.0664]
[1776987190376,39.61,78153.64,0.0,-0.88781,0.0001,9.0714]
[1776987194518,39.61,78136.56,0.0,-0.88951,0.0001,8.9706]
[1776987199437,39.61,78131.92,0.0,-0.88997,0.0001,8.94331]
[1776987205481,39.61,78130.94,0.0,-0.89008,0.0001,8.93728]
[1776987210514,39.61,78131.33,0.0,-0.89004,0.0001,8.93945]
[1776987215550,39.61,78132.93,0.0,-0.88994,0.0001,8.94301]
[1776987220585,39.61,78132.33,0.0,-0.89,0.0001,8.93936]
[1776987225619,39.61,78131.43,0.0,-0.89009,0.0001,8.93398]
[1776987230654,39.62,78134.67,0.0,-0.88975,0.0001,8.95457]
[1776987235689,39.62,78132.39,0.0,-0.88995,0.0001,8.94233]
[1776987240725,39.62,78133.74,0.0,-0.88979,0.0001,8.95165]
[1776987245759,39.62,78138.1,0.0,-0.88936,0.0001,8.97762]
[1776987247773,39.62,78145.09,0.0,-0.88864,0.0001,9.01994]
[1776987250794,39.63,78150.29,0.0,-0.88811,0.0001,9.05152]
[1776987255830,39.63,78149.8,0.0,-0.88814,0.0001,9.04968]
[1776987260864,39.63,78148.38,0.0,-0.88826,0.0001,9.04268]
[1776987265899,39.64,78147.96,0.0,-0.88827,0.0001,9.04165]
[1776987270934,39.64,78148.16,0.0,-0.88823,0.0001,9.04428]
[1776987275970,39.65,78147.94,0.0,-0.88829,0.0001,9.03823]
[1776987281004,39.65,78152.0,0.0,-0.88786,0.0001,9.06381]
[1776987285151,39.65,78156.46,0.0,-0.88739,0.0001,9.09128]
[1776987291076,39.66,78156.7,0.0,-0.88735,0.0001,9.09392]
[1776987296111,39.66,78156.01,0.0,-0.8874,0.0001,9.09074]
[1776987301151,39.66,78155.23,0.0,-0.88746,0.0001,9.08696]
[1776987307192,39.66,78154.85,0.0,-0.88748,0.0001,9.08569]
[1776987312225,39.67,78160.97,0.0,-0.88685,0.0001,9.12293]
[1776987317260,39.67,78161.32,0.0,-0.88681,0.0001,9.12549]
[1776987322295,39.67,78160.94,0.0,-0.88684,0.0001,9.12367]
[1776987327330,39.67,78161.1,0.0,-0.88681,0.0001,9.12507]
[1776987332365,39.67,78162.21,0.0,-0.88675,0.0001,9.12627]
[1776987340422,39.67,78161.65,0.0,-0.8868,0.0001,9.1236]
[1776987345575,39.67,78163.42,0.0,-0.88661,0.0001,9.13452]
[1776987348477,39.67,78170.63,0.0,-0.88587,0.0001,9.17772]
[1776987352505,39.67,78170.67,0.0,-0.88587,0.0001,9.17783]
[1776987357541,39.67,78170.84,0.0,-0.88586,0.0001,9.17866]
[1776987362575,39.67,78167.79,0.0,-0.88618,0.0001,9.16017]
[1776987367611,39.67,78166.68,0.0,-0.88629,0.0001,9.15335]
[1776987372646,39.67,78170.61,0.0,-0.88589,0.0001,9.17663]
[1776987377683,39.67,78168.9,0.0,-0.88607,0.0001,9.16617]
[1776987382717,39.67,78167.28,0.0,-0.88624,0.0001,9.15633]
[1776987389764,39.67,78165.95,0.0,-0.88638,0.0001,9.1482]
[1776987392785,39.67,78157.22,0.0,-0.88733,0.0001,9.09025]
[1776987393792,39.67,78151.76,0.0,-0.88788,0.0001,9.05781]
[1776987398828,39.67,78149.27,0.0,-0.88812,0.0001,9.04363]
[1776987399835,39.67,78154.41,0.0,-0.8876,0.0001,9.07432]
[1776987404869,39.67,78156.8,0.0,-0.88735,0.0001,9.08886]
[1776987409904,39.67,78150.12,0.0,-0.88802,0.0001,9.04952]
[1776987414940,39.68,78151.5,0.0,-0.88787,0.0001,9.05838]
[1776987419974,39.68,78151.25,0.0,-0.88788,0.0001,9.05751]
[1776987425014,39.68,78149.75,0.0,-0.88802,0.0001,9.04925]
[1776987430047,39.68,78147.65,0.0,-0.88822,0.0001,9.0375]
[1776987435079,39.68,78148.55,0.0,-0.88812,0.0001,9.04368]
[1776987440115,39.69,78156.0,0.0,-0.88735,0.0001,9.08883]
[1776987445152,39.69,78156.14,0.0,-0.88733,0.0001,9.09018]
[1776987450186,39.69,78154.2,0.0,-0.88751,0.0001,9.07921]
[1776987455219,39.69,78155.07,0.0,-0.88748,0.0001,9.07917]
[1776987461261,39.69,78155.73,0.0,-0.8874,0.0001,9.08385]
[1776987466423,39.7,78171.56,0.0,-0.88577,0.0001,9.17887]
[1776987468311,39.7,78180.68,0.0,-0.88484,0.0001,9.23352]
[1776987469317,39.7,78180.71,0.0,-0.88483,0.0001,9.23362]
[1776987474352,39.69,78179.01,0.0,-0.88502,0.0001,9.22308]
[1776987479387,39.69,78182.34,0.0,-0.88468,0.0001,9.24262]
[1776987484423,39.69,78183.47,0.0,-0.88457,0.0001,9.24894]
[1776987489458,39.69,78177.77,0.0,-0.88516,0.0001,9.21442]
[1776987494494,39.69,78177.36,0.0,-0.88521,0.0001,9.21181]
[1776987499529,39.69,78176.94,0.0,-0.88526,0.0001,9.20918]
[1776987506703,39.69,78176.5,0.0,-0.8853,0.0001,9.20641]
[1776987511615,39.69,78182.23,0.0,-0.88478,0.0001,9.23478]
[1776987516773,39.69,78183.97,0.0,-0.8846,0.0001,9.24484]
[1776987522691,39.69,78183.84,0.0,-0.88462,0.0001,9.24382]
[1776987527728,39.69,78186.32,0.0,-0.88437,0.0001,9.25846]
[1776987532761,39.69,78190.35,0.0,-0.88396,0.0001,9.28226]
[1776987539812,39.68,78189.69,0.0,-0.88403,0.0001,9.27782]
[1776987544848,39.68,78190.68,0.0,-0.88393,0.0001,9.28369]
[1776987549881,39.68,78190.63,0.0,-0.88395,0.0001,9.28279]
[1776987554917,39.68,78191.65,0.0,-0.88385,0.0001,9.28831]
[1776987557936,39.68,78198.09,0.0,-0.88319,0.0001,9.32693]
[1776987560957,39.68,78205.29,0.0,-0.88242,0.0001,9.37082]
[1776987567133,39.69,78205.21,0.0,-0.8824,0.0001,9.37197]
[1776987573042,39.69,78206.05,0.0,-0.88235,0.0001,9.37262]
[1776987578076,39.69,78205.74,0.0,-0.88238,0.0001,9.37075]
[1776987583116,39.69,78207.03,0.0,-0.88225,0.0001,9.37819]
[1776987586132,39.69,78200.38,0.0,-0.88295,0.0001,9.33803]
[1776987591169,39.69,78201.23,0.0,-0.88287,0.0001,9.34304]
[1776987596203,39.69,78202.18,0.0,-0.88277,0.0001,9.34863]
[1776987601237,39.69,78202.42,0.0,-0.88275,0.0001,9.34993]
[1776987607413,39.69,78203.64,0.0,-0.88262,0.0001,9.35711]
[1776987613323,39.69,78204.73,0.0,-0.88251,0.0001,9.36346]
[1776987618364,39.69,78205.3,0.0,-0.88245,0.0001,9.3667]
[1776987623395,39.69,78206.0,0.0,-0.88239,0.0001,9.3707]
[1776987628429,39.69,78208.54,0.0,-0.8821,0.0001,9.38702]
[1776987633463,39.69,78208.37,0.0,-0.88216,0.0001,9.3814]
[1776987638500,39.7,78208.61,0.0,-0.88211,0.0001,9.38416]
[1776987642533,39.7,78218.03,0.0,-0.8811,0.00011,9.44193]
[1776987643536,39.7,78218.84,0.0,-0.88101,0.00011,9.447]
[1776987648571,39.7,78221.61,0.0,-0.8807,0.00011,9.46458]
[1776987653607,39.71,78222.71,0.0,-0.88057,0.00011,9.47203]
[1776987657769,39.71,78229.34,0.0,-0.87986,0.00011,9.51272]
[1776987659654,39.71,78230.62,0.0,-0.87972,0.00011,9.5207]
[1776987664688,39.71,78233.62,0.0,-0.87939,0.00011,9.5393]
[1776987665696,39.71,78240.52,0.0,-0.87866,0.00011,9.58112]
[1776987666704,39.71,78242.89,0.0,-0.8784,0.00011,9.59549]
[1776987671750,39.71,78249.78,0.0,-0.87766,0.00011,9.63717]
[1776987676774,39.71,78248.59,0.0,-0.8778,0.00011,9.6297]
[1776987681809,39.71,78249.21,0.0,-0.87774,0.00011,9.63321]
[1776987686846,39.71,78251.38,0.0,-0.87751,0.00011,9.6461]
[1776987687986,39.71,78241.96,0.0,-0.87852,0.00011,9.58894]
[1776987690876,39.71,78241.48,0.0,-0.87857,0.00011,9.58604]
[1776987695911,39.71,78242.05,0.0,-0.87857,0.00011,9.58368]
[1776987700946,39.71,78243.83,0.0,-0.87838,0.00011,9.59454]
[1776987706989,39.71,78244.82,0.0,-0.87827,0.00011,9.60055]
[1776987714037,39.71,78245.44,0.0,-0.8782,0.00011,9.6043]
[1776987719072,39.71,78245.98,0.0,-0.87815,0.00011,9.60754]
[1776987724109,39.71,78246.9,0.0,-0.87805,0.00011,9.61306]
[1776987729142,39.71,78247.41,0.0,-0.878,0.00011,9.6161]
[1776987734177,39.71,78246.38,0.0,-0.87811,0.00011,9.6098]
[1776987738343,39.71,78253.37,0.0,-0.87736,0.00011,9.65214]
[1776987741229,39.71,78255.37,0.0,-0.87714,0.00011,9.66409]
[1776987744250,39.71,78266.84,0.0,-0.87591,0.00011,9.73352]
[1776987745256,39.71,78274.51,0.0,-0.87508,0.00011,9.7801]
[1776987746264,39.71,78275.87,0.0,-0.87493,0.00011,9.78821]
[1776987747270,39.71,78277.21,0.0,-0.87479,0.00011,9.79613]
[1776987748414,39.7,78270.45,0.0,-0.87554,0.00011,9.75446]
[1776987751305,39.7,78268.02,0.0,-0.87587,0.00011,9.73309]
[1776987756331,39.7,78263.11,0.0,-0.8764,0.00011,9.70342]
[1776987762374,39.7,78260.37,0.0,-0.87669,0.00011,9.6875]
[1776987767409,39.71,78256.86,0.0,-0.87705,0.00011,9.66692]
[1776987772444,39.71,78261.33,0.0,-0.87655,0.00011,9.69484]
[1776987774458,39.71,78261.94,0.0,-0.87648,0.00011,9.69877]
[1776987776474,39.71,78255.96,0.0,-0.87713,0.00011,9.66272]
[1776987781507,39.71,78252.52,0.0,-0.87748,0.00011,9.64277]
[1776987786541,39.71,78249.34,0.0,-0.87781,0.00011,9.62391]
[1776987791577,39.71,78245.76,0.0,-0.87819,0.00011,9.60248]
[1776987796613,39.71,78244.3,0.0,-0.87835,0.00011,9.59347]
[1776987803661,39.71,78244.2,0.0,-0.87837,0.00011,9.59266]
[1776987806682,39.71,78237.83,0.0,-0.87905,0.00011,9.55403]
[1776987811719,39.71,78236.65,0.0,-0.87924,0.00011,9.54104]
[1776987816756,39.71,78237.07,0.0,-0.87919,0.00011,9.5436]
[1776987822798,39.71,78234.89,0.0,-0.87942,0.00011,9.53046]
[1776987828980,39.71,78230.34,0.0,-0.8799,0.00011,9.50318]
[1776987834887,39.72,78227.5,0.0,-0.8802,0.00011,9.48635]
[1776987840928,39.72,78227.8,0.0,-0.88016,0.00011,9.48873]
[1776987844955,39.72,78233.36,0.0,-0.87956,0.00011,9.52268]
[1776987849991,39.72,78232.15,0.0,-0.87965,0.00011,9.5172]
[1776987855041,39.73,78229.85,0.0,-0.87985,0.00011,9.50623]
[1776987859193,39.74,78224.84,0.0,-0.88033,0.00011,9.47838]
[1776987865098,39.75,78224.02,0.0,-0.88036,0.00011,9.477]
[1776987870131,39.76,78224.21,0.0,-0.88029,0.00011,9.48103]
[1776987875165,39.77,78223.99,0.0,-0.88032,0.00011,9.47658]
[1776987880203,39.78,78227.55,0.0,-0.87989,0.00011,9.50079]
[1776987883222,39.78,78232.19,0.0,-0.87938,0.00011,9.53027]
[1776987886244,39.78,78234.72,0.0,-0.87908,0.00011,9.54686]
[1776987889266,39.79,78228.91,0.0,-0.87968,0.00011,9.51305]
[1776987891279,39.79,78226.94,0.0,-0.87987,0.00011,9.5021]
[1776987896315,39.8,78228.14,0.0,-0.8797,0.00011,9.51168]
[1776987901350,39.8,78230.45,0.0,-0.87941,0.00011,9.52794]
[1776987906386,39.81,78231.92,0.0,-0.87922,0.00011,9.53906]
[1776987911422,39.82,78225.34,0.0,-0.87988,0.00011,9.50143]
[1776987916454,39.82,78223.26,0.0,-0.88007,0.00011,9.49053]
[1776987921489,39.83,78222.49,0.0,-0.88012,0.00011,9.48735]
[1776987926524,39.84,78222.07,0.0,-0.88009,0.00011,9.48898]
[1776987931559,39.84,78226.78,0.0,-0.87963,0.00011,9.51276]
[1776987936594,39.85,78225.95,0.0,-0.87969,0.00011,9.50956]
[1776987941629,39.86,78225.14,0.0,-0.87973,0.00011,9.50719]
[1776987946665,39.86,78220.46,0.0,-0.88018,0.00011,9.48156]
[1776987951700,39.87,78219.92,0.0,-0.88019,0.00011,9.48075]
[1776987956734,39.87,78219.61,0.0,-0.8802,0.00011,9.48029]
[1776987961769,39.88,78220.24,0.0,-0.88011,0.00011,9.48547]
[1776987966804,39.88,78222.91,0.0,-0.8798,0.00011,9.50314]
[1776987969964,39.89,78208.16,0.0,-0.88134,0.0001,9.41524]
[1776987971842,39.89,78196.4,0.0,-0.88256,0.0001,9.34508]
[1776987972846,39.89,78194.92,0.0,-0.88271,0.0001,9.33639]
[1776987977883,39.89,78197.26,0.0,-0.88245,0.0001,9.35123]
[1776987982918,39.89,78203.14,0.0,-0.88182,0.0001,9.38771]
[1776987984931,39.89,78208.39,0.0,-0.88126,0.0001,9.41991]
[1776987988958,39.9,78217.26,0.0,-0.8803,0.00011,9.47446]
[1776987990973,39.9,78220.02,0.0,-0.88,0.00011,9.49157]
[1776987996008,39.9,78224.56,0.0,-0.87956,0.00011,9.51422]
[1776988000175,39.91,78230.17,0.0,-0.87894,0.00011,9.549]
[1776988006078,39.91,78237.38,0.0,-0.87814,0.00011,9.59435]
[1776988010246,39.92,78242.16,0.0,-0.8776,0.00011,9.62492]
[1776988016148,39.93,78244.63,0.0,-0.87729,0.00011,9.64228]
[1776988021186,39.93,78246.09,0.0,-0.8771,0.00011,9.65308]
[1776988026222,39.94,78247.31,0.0,-0.87693,0.00011,9.6624]
[1776988030385,39.94,78255.43,0.0,-0.87603,0.00011,9.71298]
[1776988032263,39.94,78255.62,0.0,-0.876,0.00011,9.71479]
[1776988037299,39.95,78259.02,0.0,-0.8756,0.00011,9.73693]
[1776988042333,39.95,78260.97,0.0,-0.87536,0.00011,9.75028]
[1776988045353,39.96,78268.11,0.0,-0.87457,0.00011,9.79439]
[1776988050525,39.96,78284.72,0.0,-0.87273,0.00011,9.8963]
[1776988051397,39.96,78284.61,0.0,-0.8728,0.00011,9.88983]
[1776988054417,39.96,78290.74,0.0,-0.87211,0.00011,9.92817]
[1776988059456,39.97,78291.65,0.0,-0.87198,0.00011,9.93533]
[1776988064490,39.97,78289.68,0.0,-0.87216,0.00011,9.92505]
[1776988069525,39.98,78290.44,0.0,-0.87205,0.00011,9.93125]
[1776988076573,39.98,78291.64,0.0,-0.87188,0.00011,9.94053]
[1776988087652,39.99,78289.93,0.0,-0.87201,0.00011,9.93304]
[1776988089668,40.0,78282.98,0.0,-0.87276,0.00011,9.89165]
[1776988094699,40.0,78278.44,0.0,-0.87324,0.00011,9.86538]
[1776988098730,40.0,78274.56,0.0,-0.87366,0.00011,9.84222]
[1776988100876,40.0,78269.42,0.0,-0.87421,0.00011,9.81134]
[1776988104769,40.0,78268.25,0.0,-0.87433,0.00011,9.80493]
[1776988110946,40.01,78263.47,0.0,-0.87483,0.00011,9.77717]
[1776988116855,40.01,78261.16,0.0,-0.87512,0.00011,9.75863]
[1776988121889,40.01,78261.3,0.0,-0.87508,0.00011,9.76066]
[1776988126925,40.02,78259.38,0.0,-0.87526,0.00011,9.75027]
[1776988131090,40.02,78252.3,0.0,-0.87601,0.00011,9.70855]
[1776988132967,40.02,78249.09,0.0,-0.87635,0.00011,9.68975]
[1776988138001,40.03,78242.91,0.0,-0.87698,0.00011,9.65418]
[1776988141160,40.03,78238.99,0.0,-0.87738,0.00011,9.63171]
[1776988145054,40.04,78247.03,0.0,-0.87649,0.00011,9.6816]
[1776988150085,40.04,78243.07,0.0,-0.87689,0.00011,9.65929]
[1776988155121,40.05,78238.45,0.0,-0.87735,0.00011,9.63303]
[1776988160158,40.05,78239.9,0.0,-0.87717,0.00011,9.64328]
[1776988161302,40.05,78232.43,0.0,-0.87796,0.00011,9.59865]
[1776988163177,40.05,78232.35,0.0,-0.87796,0.00011,9.59885]
[1776988165192,40.06,78238.23,0.0,-0.87732,0.00011,9.6349]
[1776988167204,40.06,78239.34,0.0,-0.87719,0.00011,9.64216]
[1776988172238,40.06,78240.09,0.0,-0.87715,0.00011,9.64214]
[1776988178284,40.07,78237.75,0.0,-0.87737,0.00011,9.62977]
[1776988184324,40.07,78237.68,0.0,-0.87734,0.00011,9.63108]
[1776988190364,40.08,78237.24,0.0,-0.87736,0.00011,9.63017]
[1776988195400,40.08,78232.2,0.0,-0.87787,0.00011,9.6014]
[1776988200438,40.09,78233.56,0.0,-0.87769,0.00011,9.61117]
[1776988205472,40.09,78233.09,0.0,-0.87772,0.00011,9.6099]
[1776988210507,40.1,78241.52,0.0,-0.87679,0.00011,9.6621]
[1776988211654,40.1,78249.93,0.0,-0.87588,0.00011,9.71295]
[1776988213529,40.1,78251.0,0.0,-0.87576,0.00011,9.71974]
[1776988214538,40.1,78258.8,0.0,-0.87491,0.00011,9.76691]
[1776988215545,40.1,78263.08,0.0,-0.87444,0.00011,9.79307]
[1776988219570,40.1,78263.3,0.0,-0.8744,0.00011,9.79559]
[1776988224605,40.11,78265.44,0.0,-0.87414,0.00011,9.80993]
[1776988229646,40.11,78268.27,0.0,-0.8738,0.00011,9.82831]
[1776988234681,40.11,78267.08,0.0,-0.87397,0.00011,9.81649]
[1776988239715,40.12,78269.66,0.0,-0.87367,0.00011,9.83346]
[1776988242737,40.12,78274.92,0.0,-0.87308,0.00011,9.86605]
[1776988247770,40.12,78274.14,0.0,-0.87314,0.00011,9.86249]
[1776988250791,40.13,78268.9,0.0,-0.8737,0.00011,9.83153]
[1776988253821,40.13,78262.31,0.0,-0.8744,0.00011,9.79258]
[1776988255829,40.13,78257.11,0.0,-0.87496,0.00011,9.76127]
[1776988257844,40.13,78254.79,0.0,-0.87521,0.00011,9.74756]
[1776988262878,40.13,78254.06,0.0,-0.87528,0.00011,9.74362]
[1776988267915,40.13,78254.77,0.0,-0.87519,0.00011,9.74861]
[1776988272948,40.14,78254.78,0.0,-0.87518,0.00011,9.74926]
[1776988277983,40.14,78255.9,0.0,-0.87505,0.00011,9.75659]
[1776988283019,40.14,78251.11,0.0,-0.87555,0.00011,9.72833]
[1776988288057,40.14,78253.79,0.0,-0.87525,0.00011,9.74521]
[1776988293091,40.14,78253.72,0.0,-0.87531,0.00011,9.73953]
[1776988296109,40.15,78245.4,0.0,-0.8762,0.00011,9.68993]
[1776988297116,40.15,78242.34,0.0,-0.87652,0.00011,9.67176]
[1776988302286,40.15,78244.94,0.0,-0.87622,0.00011,9.68867]
[1776988308194,40.15,78246.09,0.0,-0.87607,0.00011,9.69712]
[1776988313228,40.16,78246.45,0.0,-0.87601,0.00011,9.70056]
[1776988318264,40.16,78247.39,0.0,-0.87588,0.00011,9.70748]
[1776988321285,40.16,78257.61,0.0,-0.87476,0.00011,9.76975]
[1776988322426,40.16,78262.07,0.0,-0.87428,0.00011,9.79678]
[1776988328335,40.17,78261.35,0.0,-0.87434,0.00011,9.79318]
[1776988333370,40.17,78263.0,0.0,-0.87415,0.00011,9.80366]
[1776988339412,40.17,78265.64,0.0,-0.87385,0.00011,9.82024]
[1776988344446,40.17,78268.15,0.0,-0.87357,0.00011,9.83591]
[1776988349481,40.17,78270.56,0.0,-0.8733,0.00011,9.85097]
[1776988354518,40.18,78271.54,0.0,-0.87324,0.00011,9.85142]
[1776988359551,40.18,78269.76,0.0,-0.87343,0.00011,9.8413]
[1776988364585,40.18,78269.45,0.0,-0.87345,0.00011,9.84017]
[1776988369621,40.18,78271.61,0.0,-0.8732,0.00011,9.85393]
[1776988375663,40.18,78271.32,0.0,-0.87321,0.00011,9.85306]
[1776988380698,40.19,78273.02,0.0,-0.87301,0.00011,9.86413]
[1776988387748,40.19,78273.25,0.0,-0.87297,0.00011,9.86668]
[1776988392922,40.19,78274.79,0.0,-0.87278,0.00011,9.87682]
[1776988399833,40.2,78276.17,0.0,-0.87261,0.00011,9.88633]
[1776988404866,40.2,78275.3,0.0,-0.87269,0.00011,9.88192]
[1776988409900,40.2,78273.74,0.0,-0.87284,0.00011,9.87338]
[1776988412922,40.2,78267.54,0.0,-0.87357,0.00011,9.83058]
[1776988416965,40.21,78262.51,0.0,-0.8741,0.00011,9.80114]
[1776988418967,40.21,78255.06,0.0,-0.8749,0.00011,9.75702]
[1776988421988,40.21,78262.83,0.0,-0.87404,0.00011,9.8046]
[1776988427023,40.21,78261.53,0.0,-0.87416,0.00011,9.79774]
[1776988432058,40.22,78260.87,0.0,-0.87422,0.00011,9.79475]
[1776988437093,40.22,78260.89,0.0,-0.8742,0.00011,9.79586]
[1776988442128,40.22,78258.14,0.0,-0.87448,0.00011,9.78032]
[1776988448171,40.23,78260.54,0.0,-0.87419,0.00011,9.79606]
[1776988453372,40.23,78265.62,0.0,-0.87362,0.00011,9.82776]
[1776988459247,40.23,78264.74,0.0,-0.8737,0.00011,9.82344]
[1776988464282,40.24,78264.62,0.0,-0.8737,0.00011,9.82356]
[1776988469318,40.24,78263.49,0.0,-0.8738,0.00011,9.81762]
[1776988473513,40.24,78249.43,0.0,-0.87537,0.00011,9.72786]
[1776988474352,40.24,78249.43,0.0,-0.87537,0.00011,9.72815]
[1776988479389,40.25,78247.22,0.0,-0.87558,0.00011,9.71642]
[1776988481403,40.25,78253.97,0.0,-0.87484,0.00011,9.75748]
[1776988487445,40.25,78255.84,0.0,-0.87461,0.00011,9.7701]
[1776988492480,40.26,78255.56,0.0,-0.87462,0.00011,9.76955]
[1776988497514,40.26,78253.76,0.0,-0.8748,0.00011,9.75989]
[1776988498521,40.26,78244.4,0.0,-0.8758,0.00011,9.70401]
[1776988503722,40.27,78243.21,0.0,-0.8759,0.00011,9.6985]
[1776988510604,40.27,78244.38,0.0,-0.87573,0.00011,9.70776]
[1776988515639,40.28,78247.12,0.0,-0.87541,0.00011,9.72563]
[1776988520674,40.28,78245.59,0.0,-0.87555,0.00011,9.71774]
[1776988525709,40.28,78243.83,0.0,-0.87572,0.00011,9.70846]
[1776988530744,40.29,78243.68,0.0,-0.87571,0.00011,9.70882]
[1776988535779,40.29,78244.93,0.0,-0.87562,0.00011,9.71163]
[1776988540814,40.3,78247.5,0.0,-0.87532,0.00011,9.72824]
[1776988545852,40.3,78245.78,0.0,-0.87548,0.00011,9.71913]
[1776988550884,40.3,78242.34,0.0,-0.87582,0.00011,9.69987]
[1776988555920,40.31,78243.73,0.0,-0.87565,0.00011,9.70961]
[1776988560955,40.31,78243.52,0.0,-0.87565,0.00011,9.70975]
[1776988565995,40.32,78240.06,0.0,-0.876,0.00011,9.68994]
[1776988569012,40.32,78233.8,0.0,-0.87667,0.00011,9.65264]
[1776988573039,40.32,78226.85,0.0,-0.8774,0.00011,9.61141]
[1776988578072,40.32,78225.59,0.0,-0.87753,0.00011,9.60448]
[1776988583110,40.32,78225.14,0.0,-0.87756,0.00011,9.60239]
[1776988588143,40.32,78223.75,0.0,-0.8777,0.00011,9.59469]
[1776988593179,40.32,78224.35,0.0,-0.87769,0.00011,9.59296]
[1776988598214,40.33,78224.14,0.0,-0.8777,0.00011,9.59236]
[1776988603259,40.33,78222.84,0.0,-0.87782,0.00011,9.58527]
[1776988608284,40.33,78222.6,0.0,-0.87784,0.00011,9.58457]
[1776988613319,40.33,78224.29,0.0,-0.87764,0.00011,9.59537]
[1776988618354,40.33,78224.96,0.0,-0.87756,0.00011,9.60004]
[1776988623390,40.34,78225.16,0.0,-0.87753,0.00011,9.60183]
[1776988628424,40.34,78226.42,0.0,-0.87738,0.00011,9.60998]
[1776988633460,40.34,78226.56,0.0,-0.87736,0.00011,9.61126]
[1776988638495,40.34,78225.74,0.0,-0.87744,0.00011,9.60678]
[1776988644712,40.34,78225.23,0.0,-0.87749,0.00011,9.6042]
[1776988650579,40.34,78225.0,0.0,-0.8775,0.00011,9.60325]
[1776988652593,40.34,78231.7,0.0,-0.87685,0.00011,9.63737]
[1776988657633,40.35,78228.08,0.0,-0.87722,0.00011,9.61669]
[1776988662665,40.35,78228.86,0.0,-0.87711,0.00011,9.62284]
[1776988667700,40.35,78228.23,0.0,-0.87717,0.00011,9.61956]
[1776988673742,40.35,78227.27,0.0,-0.87726,0.00011,9.61425]
[1776988678778,40.35,78226.85,0.0,-0.8773,0.00011,9.61211]
[1776988683812,40.36,78229.57,0.0,-0.877,0.00011,9.62873]
[1776988688849,40.36,78233.51,0.0,-0.87658,0.00011,9.65258]
[1776988693882,40.36,78235.39,0.0,-0.87637,0.00011,9.66411]
[1776988698917,40.36,78231.31,0.0,-0.8768,0.00011,9.64015]
[1776988703952,40.36,78232.17,0.0,-0.87669,0.00011,9.64637]
[1776988708987,40.37,78230.78,0.0,-0.8768,0.00011,9.64004]
[1776988714022,40.37,78230.61,0.0,-0.87685,0.00011,9.63468]
[1776988719057,40.38,78229.32,0.0,-0.87698,0.00011,9.62758]
[1776988725275,40.38,78227.9,0.0,-0.87712,0.00011,9.61979]
[1776988731146,40.38,78227.21,0.0,-0.87716,0.00011,9.61758]
[1776988736181,40.39,78226.64,0.0,-0.87719,0.00011,9.61575]
[1776988741216,40.39,78224.28,0.0,-0.87741,0.00011,9.60329]
[1776988746252,40.4,78224.98,0.0,-0.87731,0.00011,9.60903]
[1776988751289,40.4,78229.11,0.0,-0.87684,0.00011,9.63505]
[1776988756323,40.41,78227.91,0.0,-0.87695,0.00011,9.62918]
[1776988764380,40.41,78226.0,0.0,-0.87711,0.00011,9.61988]
[1776988769418,40.42,78224.43,0.0,-0.87725,0.00011,9.61184]
[1776988774454,40.42,78224.32,0.0,-0.8773,0.00011,9.60664]
[1776988779486,40.42,78226.47,0.0,-0.87705,0.00011,9.62085]
[1776988782506,40.43,78231.57,0.0,-0.8765,0.00011,9.65178]
[1776988787544,40.43,78235.03,0.0,-0.8761,0.00011,9.674]
[1776988792575,40.43,78236.04,0.0,-0.87597,0.00011,9.68117]
[1776988797610,40.44,78235.99,0.0,-0.87595,0.00011,9.68206]
[1776988800645,40.44,78239.72,0.0,-0.87554,0.00011,9.7048]
[1776988801649,40.44,78245.91,0.0,-0.87488,0.00011,9.74181]
[1776988802660,40.44,78264.62,0.0,-0.87285,0.00011,9.85409]
[1776988803666,40.44,78269.76,0.0,-0.87229,0.00011,9.88495]
[1776988805848,40.44,78274.41,0.0,-0.87177,0.00011,9.91351]
[1776988810711,40.44,78280.43,0.0,-0.87109,0.00011,9.95038]
[1776988812725,40.45,78282.47,0.0,-0.87086,0.00011,9.9629]
[1776988815918,40.45,78270.77,0.0,-0.87214,0.00011,9.89293]
[1776988821797,40.45,78266.01,0.0,-0.87266,0.00011,9.86426]
[1776988826827,40.45,78264.97,0.0,-0.87278,0.00011,9.85791]
[1776988831860,40.45,78264.91,0.0,-0.87285,0.00011,9.85149]
[1776988832868,40.45,78273.6,0.0,-0.8719,0.00011,9.90352]
[1776988834884,40.45,78279.01,0.0,-0.87131,0.00011,9.93603]
[1776988839920,40.45,78278.47,0.0,-0.87135,0.00011,9.93349]
[1776988844952,40.45,78280.69,0.0,-0.8711,0.00011,9.94753]
[1776988849988,40.45,78283.61,0.0,-0.87077,0.00011,9.96565]
[1776988855022,40.45,78285.27,0.0,-0.87057,0.00011,9.97619]
[1776988860065,40.45,78286.32,0.0,-0.87045,0.00011,9.98298]
[1776988866270,40.46,78284.62,0.0,-0.87063,0.00011,9.97328]
[1776988872143,40.45,78281.47,0.0,-0.87099,0.00011,9.95364]
[1776988877178,40.45,78281.65,0.0,-0.87098,0.00011,9.95403]
[1776988882212,40.45,78281.82,0.0,-0.87097,0.00011,9.95436]
[1776988887247,40.45,78281.77,0.0,-0.87099,0.00011,9.95339]
[1776988892282,40.45,78280.89,0.0,-0.87116,0.00011,9.94152]
[1776988897317,40.44,78279.01,0.0,-0.87138,0.00011,9.92977]
[1776988902350,40.44,78277.39,0.0,-0.87156,0.00011,9.91968]
[1776988906379,40.44,78270.96,0.0,-0.87227,0.00011,9.88084]
[1776988911416,40.44,78267.72,0.0,-0.87262,0.00011,9.86134]
[1776988915443,40.44,78277.12,0.0,-0.8716,0.00011,9.91777]
[1776988916449,40.44,78279.04,0.0,-0.87139,0.00011,9.92924]
[1776988921484,40.44,78279.02,0.0,-0.8714,0.00011,9.92871]
[1776988923500,40.44,78273.67,0.0,-0.87199,0.00011,9.89643]
[1776988925512,40.44,78272.6,0.0,-0.8721,0.00011,9.88994]
[1776988928534,40.44,78279.33,0.0,-0.87137,0.00011,9.9303]
[1776988929541,40.44,78280.08,0.0,-0.87129,0.00011,9.93474]
[1776988934575,40.44,78282.26,0.0,-0.87106,0.00011,9.94735]
[1776988939612,40.44,78283.45,0.0,-0.87094,0.00011,9.95394]
[1776988944645,40.43,78282.5,0.0,-0.87105,0.00011,9.94763]
[1776988949681,40.43,78280.95,0.0,-0.87123,0.00011,9.93776]
[1776988952701,40.43,78274.78,0.0,-0.87198,0.00011,9.89444]
[1776988957738,40.43,78275.8,0.0,-0.87187,0.00011,9.90035]
[1776988962771,40.43,78276.34,0.0,-0.87181,0.00011,9.90341]
[1776988967808,40.43,78277.18,0.0,-0.87173,0.00011,9.90826]
[1776988972843,40.43,78276.06,0.0,-0.87185,0.00011,9.9014]
[1776988974861,40.43,78270.24,0.0,-0.87249,0.00011,9.86641]
[1776988975869,40.43,78270.27,0.0,-0.87248,0.00011,9.86663]
[1776988980899,40.43,78268.77,0.0,-0.87264,0.00011,9.85786]
[1776988985935,40.43,78272.66,0.0,-0.87222,0.00011,9.88141]
[1776988991977,40.43,78271.41,0.0,-0.87235,0.00011,9.87396]
[1776988997195,40.43,78269.66,0.0,-0.87254,0.00011,9.86347]
[1776989003053,40.43,78263.2,0.0,-0.87325,0.00011,9.82477]
[1776989005068,40.43,78257.58,0.0,-0.87386,0.00011,9.79099]
[1776989007264,40.43,78254.32,0.0,-0.87422,0.00011,9.77119]
[1776989013124,40.43,78251.8,0.0,-0.87455,0.00011,9.75035]
[1776989018160,40.43,78252.97,0.0,-0.87442,0.00011,9.7573]
[1776989023195,40.43,78260.71,0.0,-0.87356,0.00011,9.80468]
[1776989026216,40.44,78265.99,0.0,-0.87298,0.00011,9.83679]
[1776989031251,40.44,78268.01,0.0,-0.87275,0.00011,9.84959]
[1776989036286,40.44,78265.6,0.0,-0.873,0.00011,9.83581]
[1776989041324,40.44,78266.9,0.0,-0.87284,0.00011,9.84445]
[1776989046361,40.45,78264.69,0.0,-0.87306,0.00011,9.83217]
[1776989051396,40.45,78264.8,0.0,-0.87303,0.00011,9.83385]
[1776989056429,40.45,78268.12,0.0,-0.87265,0.00011,9.85482]
[1776989057619,40.45,78276.06,0.0,-0.87178,0.00011,9.90267]
[1776989058444,40.45,78276.06,0.0,-0.87178,0.00011,9.90282]
[1776989063478,40.45,78268.93,0.0,-0.87254,0.00011,9.86072]
[1776989064486,40.46,78267.2,0.0,-0.87273,0.00011,9.85054]
[1776989066500,40.46,78262.05,0.0,-0.87329,0.00011,9.81957]
[1776989071536,40.45,78258.25,0.0,-0.87377,0.00011,9.79078]
[1776989074557,40.45,78251.6,0.0,-0.8745,0.00011,9.75026]
[1776989076572,40.45,78245.64,0.0,-0.87515,0.00011,9.71424]
[1776989078584,40.45,78235.34,0.0,-0.87626,0.00011,9.65242]
[1776989079592,40.45,78233.24,0.0,-0.87649,0.00011,9.63982]
[1776989084626,40.45,78230.25,0.0,-0.87681,0.00011,9.62168]
[1776989088656,40.45,78225.05,0.0,-0.87737,0.00011,9.59049]
[1776989093692,40.45,78215.65,0.0,-0.87837,0.00011,9.5345]
[1776989094698,40.45,78208.35,0.0,-0.87914,0.00011,9.49115]
[1776989095710,40.45,78204.78,0.0,-0.87951,0.00011,9.47006]
[1776989096713,40.45,78195.43,0.0,-0.88049,0.0001,9.41454]
[1776989097718,40.45,78189.83,0.0,-0.88108,0.0001,9.38139]
[1776989098725,40.45,78189.12,0.0,-0.88115,0.0001,9.37725]
[1776989100737,40.45,78183.19,0.0,-0.88176,0.0001,9.34235]
[1776989103760,40.45,78177.67,0.0,-0.88233,0.0001,9.31009]
[1776989105775,40.45,78174.05,0.0,-0.88269,0.0001,9.28905]
[1776989110809,40.45,78182.53,0.0,-0.8818,0.0001,9.34002]
[1776989111818,40.45,78180.41,0.0,-0.88202,0.0001,9.32759]
[1776989116851,40.46,78180.66,0.0,-0.88198,0.0001,9.32965]
[1776989119872,40.46,78189.13,0.0,-0.8811,0.0001,9.38005]
[1776989124919,40.46,78190.83,0.0,-0.88092,0.0001,9.3903]
[1776989128119,40.46,78197.78,0.0,-0.88019,0.0001,9.4317]
[1776989129947,40.46,78204.8,0.0,-0.87945,0.00011,9.47347]
[1776989130958,40.46,78207.44,0.0,-0.87917,0.00011,9.48926]
[1776989135990,40.46,78220.63,0.0,-0.87783,0.00011,9.56209]
[1776989136995,40.46,78223.35,0.0,-0.87754,0.00011,9.57825]
[1776989142037,40.46,78221.6,0.0,-0.87774,0.00011,9.56751]
[1776989144055,40.46,78223.34,0.0,-0.87755,0.00011,9.57765]
[1776989149097,40.46,78220.84,0.0,-0.87783,0.00011,9.56211]
[1776989154137,40.45,78218.62,0.0,-0.87808,0.00011,9.5482]
[1776989159172,40.45,78223.14,0.0,-0.87762,0.00011,9.57422]
[1776989162221,40.45,78228.36,0.0,-0.87707,0.00011,9.60495]
[1776989167275,40.45,78223.22,0.0,-0.87763,0.00011,9.57329]
[1776989170296,40.45,78231.69,0.0,-0.87674,0.00011,9.62322]
[1776989171303,40.45,78234.13,0.0,-0.87649,0.00011,9.63754]
[1776989176343,40.44,78239.7,0.0,-0.87591,0.00011,9.66979]
[1776989177345,40.44,78239.83,0.0,-0.87589,0.00011,9.67052]
[1776989178476,40.44,78245.83,0.0,-0.87525,0.00011,9.70649]
[1776989184395,40.44,78249.85,0.0,-0.8748,0.00011,9.73127]
[1776989188545,40.45,78243.54,0.0,-0.87547,0.00011,9.69407]
[1776989190438,40.45,78241.3,0.0,-0.8757,0.00011,9.68102]
[1776989195473,40.44,78237.22,0.0,-0.87623,0.00011,9.64956]
[1776989198615,40.44,78232.06,0.0,-0.87679,0.00011,9.61803]
[1776989204538,40.44,78233.13,0.0,-0.8767,0.00011,9.62313]
[1776989209569,40.43,78233.86,0.0,-0.87664,0.00011,9.62638]
[1776989214605,40.43,78239.44,0.0,-0.87607,0.00011,9.65853]
[1776989216621,40.43,78238.93,0.0,-0.87613,0.00011,9.65493]
[1776989221653,40.43,78244.05,0.0,-0.87559,0.00011,9.6852]
[1776989226690,40.43,78242.21,0.0,-0.87579,0.00011,9.67391]
[1776989227697,40.43,78250.38,0.0,-0.87491,0.00011,9.72275]
[1776989228827,40.43,78257.58,0.0,-0.87413,0.00011,9.766]
[1776989230717,40.43,78258.61,0.0,-0.87401,0.00011,9.77237]
[1776989235753,40.43,78268.56,0.0,-0.87292,0.00011,9.83246]
[1776989236759,40.43,78268.46,0.0,-0.87293,0.00011,9.8319]
[1776989241797,40.43,78268.89,0.0,-0.87288,0.00011,9.83462]
[1776989246830,40.43,78273.04,0.0,-0.87243,0.00011,9.85964]
[1776989248967,40.43,78277.99,0.0,-0.87189,0.00011,9.8893]
[1776989254886,40.43,78277.05,0.0,-0.87206,0.00011,9.87734]
[1776989256908,40.43,78284.52,0.0,-0.87124,0.00011,9.9221]
[1776989259041,40.43,78296.24,0.0,-0.86995,0.00011,9.99238]
[1776989259925,40.43,78296.24,0.0,-0.86996,0.00011,9.99216]
[1776989262946,40.43,78290.89,0.0,-0.87055,0.00011,9.95974]
[1776989263954,40.43,78277.72,0.0,-0.87201,0.00011,9.88037]
[1776989264960,40.43,78274.41,0.0,-0.87237,0.00011,9.86042]
[1776989269996,40.43,78275.96,0.0,-0.8722,0.00011,9.86953]
[1776989276038,40.42,78277.51,0.0,-0.87204,0.00011,9.87853]
[1776989281076,40.42,78274.54,0.0,-0.87237,0.00011,9.86068]
[1776989286112,40.42,78276.96,0.0,-0.8721,0.00011,9.87498]
[1776989289132,40.42,78283.03,0.0,-0.87144,0.00011,9.91125]
[1776989293160,40.42,78277.52,0.0,-0.87206,0.00011,9.87769]
[1776989298195,40.42,78276.71,0.0,-0.87215,0.00011,9.87244]
[1776989303230,40.42,78271.43,0.0,-0.87274,0.00011,9.8404]
[1776989308269,40.42,78271.61,0.0,-0.87272,0.00011,9.84123]
[1776989312297,40.42,78276.8,0.0,-0.87222,0.00011,9.86614]
[1776989317334,40.42,78285.04,0.0,-0.87132,0.00011,9.91522]
[1776989318341,40.42,78284.18,0.0,-0.87142,0.00011,9.90989]
[1776989322369,40.41,78278.92,0.0,-0.87201,0.00011,9.87775]
[1776989327413,40.41,78275.99,0.0,-0.87234,0.00011,9.85964]
[1776989332439,40.41,78275.75,0.0,-0.87237,0.00011,9.85778]
[1776989337477,40.41,78274.52,0.0,-0.87252,0.00011,9.84989]
[1776989342513,40.41,78286.36,0.0,-0.87123,0.00011,9.92063]
[1776989343518,40.41,78294.74,0.0,-0.87031,0.00011,9.97082]
[1776989348559,40.41,78295.61,0.0,-0.87022,0.00011,9.97557]
[1776989353590,40.41,78294.54,0.0,-0.87034,0.00011,9.96922]
[1776989358625,40.41,78293.18,0.0,-0.87048,0.00011,9.96123]
[1776989363660,40.41,78292.21,0.0,-0.87059,0.00011,9.95557]
[1776989365677,40.41,78298.39,0.0,-0.8699,0.00011,9.99289]
[1776989366685,40.41,78303.99,0.0,-0.86928,0.00011,10.02665]
[1776989368694,40.41,78310.47,0.0,-0.86856,0.00011,10.06565]
[1776989372724,40.41,78318.09,0.0,-0.86777,0.00011,10.10525]
[1776989376755,40.41,78324.35,0.0,-0.86707,0.00011,10.14293]
[1776989381786,40.41,78327.58,0.0,-0.8667,0.00011,10.16273]
[1776989383799,40.41,78322.24,0.0,-0.8673,0.00011,10.13058]
[1776989385813,40.41,78319.12,0.0,-0.86765,0.00011,10.11196]
[1776989390848,40.41,78316.7,0.0,-0.86791,0.00011,10.09797]
[1776989395889,40.41,78315.42,0.0,-0.86804,0.00011,10.09091]
[1776989400926,40.41,78314.91,0.0,-0.86808,0.00011,10.08851]
[1776989405960,40.42,78311.6,0.0,-0.86844,0.00011,10.0692]
[1776989406967,40.42,78305.15,0.0,-0.86916,0.00011,10.03022]
[1776989408980,40.42,78301.72,0.0,-0.86955,0.00011,10.00949]
[1776989413009,40.42,78294.68,0.0,-0.87033,0.00011,9.96696]
[1776989415024,40.42,78288.7,0.0,-0.87099,0.00011,9.93097]
[1776989417038,40.42,78284.61,0.0,-0.87144,0.00011,9.90648]
[1776989422073,40.42,78284.3,0.0,-0.87147,0.00011,9.90487]
[1776989427110,40.42,78282.43,0.0,-0.87167,0.00011,9.89388]
[1776989432147,40.42,78282.26,0.0,-0.87175,0.00011,9.88712]
[1776989437184,40.42,78282.41,0.0,-0.87172,0.00011,9.88829]
[1776989440315,40.42,78272.8,0.0,-0.87278,0.00011,9.83073]
[1776989442222,40.42,78267.46,0.0,-0.87335,0.00011,9.79888]
[1776989443228,40.42,78262.27,0.0,-0.87392,0.00011,9.76768]
[1776989444232,40.42,78264.92,0.0,-0.87363,0.00011,9.78352]
[1776989446246,40.42,78269.94,0.0,-0.87309,0.00011,9.81349]
[1776989449269,40.42,78276.32,0.0,-0.8724,0.00011,9.8515]
[1776989451284,40.42,78280.83,0.0,-0.8719,0.00011,9.87883]
[1776989456317,40.42,78279.19,0.0,-0.87207,0.00011,9.86943]
[1776989458334,40.42,78273.84,0.0,-0.87266,0.00011,9.83702]
[1776989461360,40.42,78271.5,0.0,-0.87292,0.00011,9.82269]
[1776989464373,40.42,78277.34,0.0,-0.87229,0.00011,9.85745]
[1776989468401,40.42,78283.87,0.0,-0.87158,0.00011,9.89644]
[1776989473436,40.42,78278.2,0.0,-0.87219,0.00011,9.86284]
[1776989479481,40.42,78279.08,0.0,-0.87208,0.00011,9.86884]
[1776989482499,40.42,78274.0,0.0,-0.87263,0.00011,9.83874]
[1776989485521,40.42,78280.5,0.0,-0.87191,0.00011,9.87822]
[1776989490666,40.43,78280.32,0.0,-0.87191,0.00011,9.8779]
[1776989492570,40.43,78288.47,0.0,-0.87108,0.00011,9.92102]
[1776989493577,40.43,78290.07,0.0,-0.8709,0.00011,9.93071]
[1776989499619,40.43,78287.77,0.0,-0.87115,0.00011,9.91725]
[1776989504653,40.43,78285.65,0.0,-0.87137,0.00011,9.90485]
[1776989509689,40.43,78283.13,0.0,-0.87164,0.00011,9.89018]
[1776989512710,40.43,78277.78,0.0,-0.87222,0.00011,9.85844]
[1776989517744,40.43,78277.58,0.0,-0.87223,0.00011,9.85796]
[1776989522779,40.44,78277.25,0.0,-0.87225,0.00011,9.85666]
[1776989524796,40.44,78270.86,0.0,-0.87296,0.00011,9.81812]
[1776989526814,40.43,78264.92,0.0,-0.87361,0.00011,9.7824]
[1776989527815,40.43,78265.08,0.0,-0.87359,0.00011,9.78335]
[1776989530950,40.44,78272.23,0.0,-0.87281,0.00011,9.82623]
[1776989536891,40.43,78269.17,0.0,-0.87315,0.00011,9.80778]
[1776989538895,40.43,78279.01,0.0,-0.87207,0.00011,9.86684]
[1776989539902,40.43,78282.76,0.0,-0.87166,0.00011,9.8893]
[1776989544941,40.43,78283.73,0.0,-0.87155,0.00011,9.89495]
[1776989546953,40.44,78291.68,0.0,-0.87067,0.00011,9.94308]
[1776989547960,40.44,78296.27,0.0,-0.87016,0.00011,9.9708]
[1776989549977,40.44,78295.68,0.0,-0.87023,0.00011,9.96738]
[1776989555011,40.44,78294.24,0.0,-0.87044,0.00011,9.95311]
[1776989560048,40.44,78289.6,0.0,-0.87095,0.00011,9.92566]
[1776989565084,40.44,78288.68,0.0,-0.87104,0.00011,9.92067]
[1776989570119,40.44,78288.39,0.0,-0.87106,0.00011,9.91948]
[1776989575153,40.44,78286.91,0.0,-0.87121,0.00011,9.91115]
[1776989580191,40.45,78284.26,0.0,-0.87149,0.00011,9.89584]
[1776989585225,40.45,78276.66,0.0,-0.87231,0.00011,9.85097]
[1776989590259,40.45,78276.55,0.0,-0.8723,0.00011,9.85136]
[1776989596301,40.45,78276.74,0.0,-0.87227,0.00011,9.85323]
[1776989601460,40.45,78288.8,0.0,-0.87095,0.00011,9.9254]
[1776989603350,40.45,78289.46,0.0,-0.87087,0.00011,9.92966]
[1776989604358,40.45,78283.63,0.0,-0.87151,0.00011,9.89448]
[1776989606371,40.45,78280.75,0.0,-0.87183,0.00011,9.87704]
[1776989609393,40.45,78271.85,0.0,-0.87281,0.00011,9.82347]
[1776989610399,40.45,78268.95,0.0,-0.87313,0.00011,9.80611]
[1776989615435,40.45,78269.84,0.0,-0.87309,0.00011,9.80573]
[1776989620471,40.45,78267.28,0.0,-0.87336,0.00011,9.79072]
[1776989622483,40.45,78265.24,0.0,-0.87358,0.00011,9.77873]
[1776989626511,40.46,78271.34,0.0,-0.87291,0.00011,9.81577]
[1776989630542,40.46,78276.92,0.0,-0.87229,0.00011,9.8495]
[1776989636583,40.46,78277.84,0.0,-0.87219,0.00011,9.8553]
[1776989641620,40.46,78278.57,0.0,-0.8721,0.00011,9.85985]
[1776989647662,40.46,78281.53,0.0,-0.87178,0.00011,9.87765]
[1776989652696,40.46,78280.67,0.0,-0.87187,0.00011,9.87254]
[1776989657731,40.46,78279.84,0.0,-0.87196,0.00011,9.86762]
[1776989664780,40.46,78280.44,0.0,-0.87189,0.00011,9.87132]
[1776989669815,40.46,78282.67,0.0,-0.87165,0.00011,9.88469]
[1776989674849,40.46,78282.89,0.0,-0.87169,0.00011,9.87997]
[1776989682027,40.46,78282.7,0.0,-0.87171,0.00011,9.87876]
[1776989688948,40.46,78281.93,0.0,-0.8718,0.00011,9.87409]
[1776989694996,40.46,78287.22,0.0,-0.8712,0.00011,9.90652]
[1776989700032,40.46,78290.11,0.0,-0.87086,0.00011,9.92481]
[1776989702167,40.46,78296.91,0.0,-0.87011,0.00011,9.96602]
[1776989704057,40.47,78296.96,0.0,-0.8701,0.00011,9.96657]
[1776989707084,40.47,78306.66,0.0,-0.86901,0.00011,10.02524]
[1776989708092,40.47,78312.61,0.0,-0.86835,0.00011,10.06109]
[1776989711113,40.47,78315.61,0.0,-0.86801,0.00011,10.07903]
[1776989715140,40.47,78325.95,0.0,-0.86686,0.00011,10.14119]
[1776989716147,40.46,78332.91,0.0,-0.86607,0.00011,10.18311]
[1776989717155,40.47,78336.82,0.0,-0.86563,0.00011,10.2068]
[1776989719170,40.47,78342.22,0.0,-0.86502,0.00011,10.23947]
[1776989724204,40.46,78340.55,0.0,-0.86521,0.00011,10.22929]
[1776989729238,40.46,78337.91,0.0,-0.86551,0.00011,10.21322]
[1776989734272,40.46,78327.1,0.0,-0.8668,0.00011,10.14185]
[1776989735281,40.46,78320.7,0.0,-0.86752,0.00011,10.10307]
[1776989736291,40.46,78320.44,0.0,-0.86755,0.00011,10.10142]
[1776989739308,40.46,78312.08,0.0,-0.86849,0.00011,10.0508]
[1776989740315,40.46,78306.6,0.0,-0.8691,0.00011,10.01777]
[1776989742449,40.46,78298.59,0.0,-0.86999,0.00011,9.96963]
[1776989745349,40.46,78289.48,0.0,-0.871,0.00011,9.91509]
[1776989747364,40.46,78287.85,0.0,-0.87117,0.00011,9.9056]
[1776989752519,40.47,78284.24,0.0,-0.87155,0.00011,9.88477]
[1776989758442,40.47,78284.51,0.0,-0.8715,0.00011,9.8875]
[1776989763477,40.47,78285.41,0.0,-0.87139,0.00011,9.89383]
[1776989767505,40.48,78280.26,0.0,-0.87194,0.00011,9.86337]
[1776989770526,40.47,78279.41,0.0,-0.87204,0.00011,9.85817]
[1776989775561,40.47,78281.02,0.0,-0.87186,0.00011,9.86766]
[1776989780597,40.47,78284.12,0.0,-0.87153,0.00011,9.88602]
[1776989785632,40.47,78282.5,0.0,-0.87171,0.00011,9.87598]
[1776989790668,40.47,78285.15,0.0,-0.87143,0.00011,9.89162]
[1776989795703,40.47,78283.68,0.0,-0.87166,0.00011,9.87646]
[1776989802751,40.47,78283.43,0.0,-0.87169,0.00011,9.8746]
[1776989807793,40.47,78281.25,0.0,-0.87193,0.00011,9.86136]
[1776989812948,40.47,78280.08,0.0,-0.87207,0.00011,9.85423]
[1776989818881,40.47,78272.48,0.0,-0.8729,0.00011,9.80864]
[1776989820899,40.47,78272.19,0.0,-0.87293,0.00011,9.80704]
[1776989825932,40.47,78270.34,0.0,-0.87312,0.00011,9.79639]
[1776989830965,40.47,78272.17,0.0,-0.87291,0.00011,9.80794]
[1776989836005,40.47,78269.59,0.0,-0.87318,0.00011,9.79313]
[1776989839023,40.48,78259.08,0.0,-0.87432,0.00011,9.73051]
[1776989840033,40.48,78256.97,0.0,-0.87455,0.00011,9.7179]
[1776989845066,40.48,78253.23,0.0,-0.87495,0.00011,9.69566]
[1776989850103,40.48,78250.81,0.0,-0.87521,0.00011,9.68134]
[1776989855141,40.48,78248.28,0.0,-0.87554,0.00011,9.6604]
[1776989857153,40.48,78264.35,0.0,-0.8738,0.00011,9.7565]
[1776989858159,40.48,78267.62,0.0,-0.87345,0.00011,9.77597]
[1776989863302,40.48,78285.79,0.0,-0.87146,0.00011,9.88465]
[1776989864211,40.48,78285.79,0.0,-0.87146,0.00011,9.88475]
[1776989865211,40.48,78288.71,0.0,-0.87114,0.00011,9.90229]
[1776989870246,40.48,78285.1,0.0,-0.87151,0.00011,9.88191]
[1776989875282,40.48,78286.73,0.0,-0.87131,0.00011,9.89296]
[1776989880318,40.49,78289.17,0.0,-0.87102,0.00011,9.90874]
[1776989883445,40.49,78294.76,0.0,-0.87039,0.00011,9.94264]
[1776989889381,40.49,78293.79,0.0,-0.87051,0.00011,9.93618]
[1776989894415,40.48,78292.31,0.0,-0.87069,0.00011,9.92675]
[1776989899450,40.48,78291.68,0.0,-0.87077,0.00011,9.92243]
[1776989904485,40.48,78290.2,0.0,-0.87094,0.00011,9.91302]
[1776989909520,40.48,78286.93,0.0,-0.87131,0.00011,9.89291]
[1776989914557,40.48,78285.95,0.0,-0.87149,0.00011,9.88064]
[1776989919591,40.48,78285.0,0.0,-0.8716,0.00011,9.87459]
[1776989923728,40.48,78293.21,0.0,-0.8707,0.00011,9.92361]
[1776989925633,40.48,78298.95,0.0,-0.87007,0.00011,9.95791]
[1776989926639,40.48,78298.3,0.0,-0.87014,0.00011,9.95382]
[1776989931674,40.48,78298.59,0.0,-0.8701,0.00011,9.95597]
[1776989933797,40.48,78305.38,0.0,-0.86935,0.00011,9.99689]
[1776989935704,40.48,78308.48,0.0,-0.869,0.00011,10.01553]
[1776989941746,40.48,78311.5,0.0,-0.86867,0.00011,10.03331]
[1776989943868,40.48,78339.12,0.0,-0.86556,0.00011,10.19981]
[1776989944766,40.47,78339.12,0.0,-0.8656,0.00011,10.19776]
[1776989946782,40.47,78344.98,0.0,-0.86494,0.00011,10.23296]
[1776989951815,40.48,78348.55,0.0,-0.86445,0.00011,10.25907]
[1776989955849,40.49,78353.89,0.0,-0.86377,0.00011,10.29492]
[1776989960879,40.51,78356.11,0.0,-0.86343,0.00011,10.31292]
[1776989965913,40.51,78351.94,0.0,-0.86388,0.00011,10.28895]
[1776989970950,40.51,78351.52,0.0,-0.86392,0.00011,10.28689]
[1776989975985,40.52,78353.09,0.0,-0.86379,0.00011,10.29085]
[1776989981022,40.52,78353.76,0.0,-0.86371,0.00011,10.29541]
[1776989986059,40.52,78351.62,0.0,-0.86394,0.00011,10.28295]
[1776989989078,40.52,78357.64,0.0,-0.86325,0.00011,10.31939]
[1776989990085,40.52,78358.32,0.0,-0.86317,0.00011,10.32382]
[1776989992099,40.52,78351.42,0.0,-0.86396,0.00011,10.28212]
[1776989993108,40.52,78350.35,0.0,-0.86408,0.00011,10.27572]
[1776989998141,40.52,78349.2,0.0,-0.8642,0.00011,10.26912]
[1776990002172,40.52,78343.9,0.0,-0.8648,0.00011,10.2374]
[1776990007208,40.52,78346.66,0.0,-0.86448,0.00011,10.25456]
[1776990012249,40.52,78347.74,0.0,-0.86435,0.00011,10.26143]
[1776990017281,40.53,78348.97,0.0,-0.8642,0.00011,10.26912]
[1776990021307,40.53,78366.3,0.0,-0.86221,0.00012,10.37409]
[1776990022314,40.53,78376.21,0.0,-0.86107,0.00012,10.43415]
[1776990023321,40.53,78377.37,0.0,-0.86093,0.00012,10.44123]
[1776990028356,40.51,78378.23,0.0,-0.86092,0.00012,10.44181]
[1776990032386,40.49,78384.66,0.0,-0.86039,0.00012,10.46683]
[1776990034503,40.47,78399.58,0.0,-0.85874,0.00012,10.55304]
[1776990035406,40.47,78399.58,0.0,-0.85874,0.00012,10.55294]
[1776990036413,40.47,78405.41,0.0,-0.85806,0.00012,10.58825]
[1776990041448,40.47,78412.54,0.0,-0.85723,0.00012,10.63085]
[1776990043467,40.47,78425.46,0.0,-0.8557,0.00012,10.7093]
[1776990044575,40.47,78410.2,0.0,-0.85751,0.00012,10.61638]
[1776990045481,40.46,78410.2,0.0,-0.85754,0.00012,10.61487]
[1776990047495,40.46,78402.75,0.0,-0.85845,0.00012,10.56769]
[1776990048505,40.46,78397.6,0.0,-0.85906,0.00012,10.53634]
[1776990052530,40.46,78394.28,0.0,-0.85945,0.00012,10.51597]
[1776990053537,40.46,78388.47,0.0,-0.86013,0.00012,10.48051]
[1776990054645,40.45,78380.23,0.0,-0.8611,0.00012,10.43034]
[1776990056562,40.45,78373.51,0.0,-0.86188,0.00012,10.38941]
[1776990060589,40.45,78364.82,0.0,-0.86288,0.00012,10.33664]
[1776990065622,40.45,78363.82,0.0,-0.863,0.00012,10.33064]
[1776990070657,40.45,78362.27,0.0,-0.86317,0.00011,10.32126]
[1776990075701,40.45,78357.66,0.0,-0.8637,0.00011,10.29336]
[1776990076704,40.45,78349.6,0.0,-0.86463,0.00011,10.2444]
[1776990081734,40.45,78346.59,0.0,-0.86498,0.00011,10.22564]
[1776990084860,40.45,78355.49,0.0,-0.86397,0.00011,10.27918]
[1776990086771,40.45,78356.86,0.0,-0.86382,0.00011,10.28713]
[1776990091805,40.45,78352.94,0.0,-0.86435,0.00011,10.25656]
[1776990096843,40.45,78350.53,0.0,-0.86464,0.00011,10.24122]
[1776990098857,40.44,78357.02,0.0,-0.8639,0.00011,10.28023]
[1776990099863,40.44,78357.69,0.0,-0.86383,0.00011,10.28409]
[1776990105008,40.44,78355.86,0.0,-0.86406,0.00011,10.27196]
[1776990110942,40.44,78353.73,0.0,-0.86433,0.00011,10.25793]
[1776990115977,40.43,78352.48,0.0,-0.86449,0.00011,10.24943]
[1776990121012,40.43,78352.12,0.0,-0.86455,0.00011,10.24628]
[1776990126047,40.43,78351.87,0.0,-0.86459,0.00011,10.24385]
[1776990131083,40.42,78354.72,0.0,-0.86428,0.00011,10.2602]
[1776990133096,40.42,78364.2,0.0,-0.8632,0.00012,10.31727]
[1776990138135,40.42,78378.71,0.0,-0.86153,0.00012,10.4053]
[1776990139144,40.42,78380.08,0.0,-0.86137,0.00012,10.41349]
[1776990144174,40.42,78372.65,0.0,-0.86225,0.00012,10.36771]
[1776990145181,40.42,78371.59,0.0,-0.86237,0.00012,10.36122]
[1776990148203,40.42,78364.83,0.0,-0.86315,0.00012,10.32011]
[1776990150218,40.42,78360.59,0.0,-0.86364,0.00011,10.29423]
[1776990155251,40.42,78357.05,0.0,-0.86413,0.00011,10.26585]
[1776990160286,40.41,78357.16,0.0,-0.86413,0.00011,10.26584]
[1776990165431,40.41,78361.37,0.0,-0.86366,0.00011,10.29052]
[1776990170356,40.41,78369.03,0.0,-0.86279,0.00012,10.33635]
[1776990171363,40.41,78374.49,0.0,-0.86216,0.00012,10.36954]
[1776990173379,40.41,78374.79,0.0,-0.86213,0.00012,10.37133]
[1776990174386,40.41,78409.85,0.0,-0.85802,0.00012,10.58483]
[1776990175503,40.41,78419.9,0.0,-0.85684,0.00012,10.64603]
[1776990176400,40.41,78419.9,0.0,-0.85684,0.00012,10.64587]
[1776990178416,40.41,78412.74,0.0,-0.85769,0.00012,10.60195]
[1776990183448,40.41,78415.98,0.0,-0.85731,0.00012,10.6218]
[1776990185465,40.41,78409.03,0.0,-0.85813,0.00012,10.57946]
[1776990189492,40.41,78408.68,0.0,-0.85817,0.00012,10.57709]
[1776990195644,40.41,78409.92,0.0,-0.85803,0.00012,10.58439]
[1776990197546,40.41,78415.04,0.0,-0.85743,0.00012,10.61551]
[1776990198556,40.41,78423.64,0.0,-0.85641,0.00012,10.66787]
[1776990199562,40.41,78424.9,0.0,-0.85626,0.00012,10.67541]
[1776990202582,40.41,78429.99,0.0,-0.85567,0.00012,10.70597]
[1776990207618,40.41,78428.44,0.0,-0.85585,0.00012,10.69668]
[1776990208624,40.41,78436.17,0.0,-0.85492,0.00012,10.74392]
[1776990209631,40.41,78436.65,0.0,-0.85487,0.00012,10.74684]
[1776990214668,40.41,78437.32,0.0,-0.85485,0.00012,10.74479]
[1776990218695,40.41,78446.16,0.0,-0.85379,0.00012,10.79875]
[1776990219702,40.41,78452.78,0.0,-0.85299,0.00012,10.83913]
[1776990220708,40.4,78453.42,0.0,-0.85292,0.00012,10.84291]
[1776990225854,40.4,78455.65,0.0,-0.85267,0.00012,10.85569]
[1776990227757,40.4,78457.96,0.0,-0.85239,0.00012,10.86984]
[1776990232792,40.4,78457.88,0.0,-0.8524,0.00012,10.86931]
[1776990237828,40.4,78460.65,0.0,-0.85206,0.00012,10.88619]
[1776990242865,40.4,78463.34,0.0,-0.85174,0.00012,10.90239]
[1776990245995,40.4,78452.57,0.0,-0.85305,0.00012,10.83625]
[1776990247906,40.4,78449.08,0.0,-0.85345,0.00012,10.81587]
[1776990248911,40.4,78442.96,0.0,-0.8542,0.00012,10.77815]
[1776990250926,40.4,78433.14,0.0,-0.85539,0.00012,10.71767]
[1776990251930,40.4,78423.55,0.0,-0.85653,0.00012,10.65899]
[1776990252937,40.4,78417.18,0.0,-0.85729,0.00012,10.62005]
[1776990256068,40.4,78403.43,0.0,-0.85892,0.00012,10.53603]
[1776990256965,40.4,78403.43,0.0,-0.85892,0.00012,10.53581]
[1776990257972,40.4,78389.62,0.0,-0.86054,0.00012,10.45164]
[1776990263008,40.4,78387.25,0.0,-0.86083,0.00012,10.43647]
[1776990264020,40.39,78380.89,0.0,-0.86158,0.00012,10.39748]
[1776990265036,40.39,78375.39,0.0,-0.86222,0.00012,10.3638]
[1776990267041,40.39,78372.33,0.0,-0.86258,0.00012,10.34481]
[1776990270058,40.39,78365.03,0.0,-0.86344,0.00012,10.3]
[1776990272074,40.39,78361.97,0.0,-0.86386,0.00011,10.27518]
[1776990273078,40.39,78367.88,0.0,-0.86318,0.00012,10.31096]
[1776990274085,40.39,78368.98,0.0,-0.86305,0.00012,10.3175]
[1776990279120,40.39,78367.94,0.0,-0.86319,0.00012,10.31049]
[1776990281136,40.39,78373.9,0.0,-0.8625,0.00012,10.3464]
[1776990286282,40.38,78368.22,0.0,-0.86318,0.00012,10.31109]
[1776990292212,40.38,78370.37,0.0,-0.86294,0.00012,10.32337]
[1776990297280,40.38,78370.29,0.0,-0.86297,0.00012,10.32216]
[1776990298264,40.38,78349.62,0.0,-0.86534,0.00011,10.19662]
[1776990299267,40.38,78333.86,0.0,-0.86714,0.00011,10.10099]
[1776990300283,40.38,78332.8,0.0,-0.86726,0.00011,10.09448]
[1776990303304,40.38,78339.67,0.0,-0.86648,0.00011,10.13576]
[1776990306323,40.38,78350.79,0.0,-0.86522,0.00011,10.20296]
[1776990307330,40.38,78351.43,0.0,-0.86515,0.00011,10.20688]
[1776990309342,40.38,78357.37,0.0,-0.86447,0.00011,10.24294]
[1776990310349,40.38,78362.78,0.0,-0.86385,0.00011,10.27574]
[1776990315384,40.38,78358.64,0.0,-0.86433,0.00011,10.25035]
[1776990317398,40.38,78355.2,0.0,-0.86472,0.00011,10.22947]
[1776990322434,40.38,78356.11,0.0,-0.86462,0.00011,10.2351]
[1776990327468,40.38,78355.28,0.0,-0.86471,0.00011,10.23005]
[1776990330490,40.38,78362.14,0.0,-0.86392,0.00011,10.27183]
[1776990332503,40.38,78366.21,0.0,-0.86352,0.00012,10.29031]
[1776990337537,40.37,78365.02,0.0,-0.86367,0.00012,10.28255]
[1776990342572,40.37,78363.27,0.0,-0.86388,0.00011,10.27143]
[1776990344591,40.37,78356.78,0.0,-0.86463,0.00011,10.23187]
[1776990346732,40.37,78351.97,0.0,-0.86518,0.00011,10.20262]
[1776990352646,40.37,78352.22,0.0,-0.86515,0.00011,10.20405]
[1776990357680,40.37,78352.58,0.0,-0.86511,0.00011,10.20615]
[1776990360702,40.37,78359.17,0.0,-0.86436,0.00011,10.24606]
[1776990361707,40.37,78361.7,0.0,-0.86407,0.00011,10.26134]
[1776990366872,40.37,78363.56,0.0,-0.86387,0.00011,10.27202]
[1776990372791,40.37,78361.94,0.0,-0.86407,0.00011,10.26163]
[1776990377821,40.36,78366.2,0.0,-0.86359,0.00012,10.2869]
[1776990382855,40.36,78366.47,0.0,-0.86357,0.00012,10.28763]
[1776990385881,40.36,78372.51,0.0,-0.86288,0.00012,10.32397]
[1776990387890,40.36,78376.3,0.0,-0.86246,0.00012,10.34636]
[1776990392925,40.35,78380.21,0.0,-0.86209,0.00012,10.36279]
[1776990397963,40.35,78381.12,0.0,-0.86201,0.00012,10.36699]
[1776990402995,40.35,78378.85,0.0,-0.8623,0.00012,10.35188]
[1776990408031,40.34,78381.35,0.0,-0.86204,0.00012,10.36575]
[1776990410047,40.34,78387.44,0.0,-0.86134,0.00012,10.40215]
[1776990412059,40.34,78396.91,0.0,-0.86025,0.00012,10.45902]
[1776990414076,40.34,78405.02,0.0,-0.8593,0.00012,10.50847]
[1776990416086,40.34,78392.98,0.0,-0.86072,0.00012,10.43492]
[1776990417223,40.34,78387.07,0.0,-0.86141,0.00012,10.39862]
[1776990423136,40.33,78390.47,0.0,-0.86105,0.00012,10.41755]
[1776990426157,40.33,78401.11,0.0,-0.85983,0.00012,10.48132]
[1776990431203,40.32,78402.13,0.0,-0.85975,0.00012,10.4855]
[1776990436228,40.32,78404.31,0.0,-0.85951,0.00012,10.49762]
[1776990441263,40.31,78409.68,0.0,-0.85889,0.00012,10.52996]
[1776990446299,40.31,78412.55,0.0,-0.85855,0.00012,10.54742]
[1776990453349,40.31,78413.68,0.0,-0.85851,0.00012,10.54677]
[1776990458384,40.31,78414.28,0.0,-0.85847,0.00012,10.54923]
[1776990463417,40.3,78413.61,0.0,-0.85857,0.00012,10.54398]
[1776990468455,40.3,78415.02,0.0,-0.85842,0.00012,10.55173]
[1776990469464,40.3,78422.23,0.0,-0.85756,0.00012,10.59575]
[1776990470474,40.3,78424.09,0.0,-0.85734,0.00012,10.60703]
[1776990475502,40.3,78425.41,0.0,-0.8572,0.00012,10.61458]
[1776990480537,40.3,78430.31,0.0,-0.85662,0.00012,10.64404]
[1776990485572,40.29,78433.36,0.0,-0.85627,0.00012,10.66214]
[1776990490607,40.29,78431.89,0.0,-0.85646,0.00012,10.65266]
[1776990492633,40.29,78437.32,0.0,-0.85581,0.00012,10.68569]
[1776990494635,40.29,78442.45,0.0,-0.8552,0.00012,10.71681]
[1776990499673,40.29,78438.15,0.0,-0.85573,0.00012,10.68976]
[1776990504708,40.29,78437.39,0.0,-0.85583,0.00012,10.68455]
[1776990509743,40.28,78437.72,0.0,-0.8558,0.00012,10.68607]
[1776990514778,40.28,78435.11,0.0,-0.85619,0.00012,10.66358]
[1776990519814,40.28,78434.95,0.0,-0.85621,0.00012,10.66235]
[1776990522838,40.28,78426.78,0.0,-0.8572,0.00012,10.61204]
[1776990523841,40.28,78420.98,0.0,-0.85789,0.00012,10.57637]
[1776990526862,40.28,78418.15,0.0,-0.85823,0.00012,10.5586]
[1776990531897,40.28,78416.72,0.0,-0.85842,0.00012,10.54907]
[1776990536934,40.27,78412.27,0.0,-0.85896,0.00012,10.52114]
[1776990541967,40.27,78409.01,0.0,-0.85936,0.00012,10.50051]
[1776990547003,40.27,78407.1,0.0,-0.8596,0.00012,10.48811]
[1776990552040,40.27,78404.22,0.0,-0.85995,0.00012,10.46986]
[1776990557076,40.26,78402.39,0.0,-0.86018,0.00012,10.45786]
[1776990562110,40.26,78399.02,0.0,-0.86059,0.00012,10.43662]
[1776990567144,40.26,78398.02,0.0,-0.86072,0.00012,10.42992]
[1776990568288,40.26,78393.0,0.0,-0.86131,0.00012,10.39922]
[1776990574194,40.26,78393.32,0.0,-0.86136,0.00012,10.39367]
[1776990579229,40.25,78395.88,0.0,-0.86109,0.00012,10.40798]
[1776990585271,40.25,78397.43,0.0,-0.86094,0.00012,10.41593]
[1776990588428,40.24,78403.9,0.0,-0.8602,0.00012,10.4546]
[1776990594334,40.24,78408.05,0.0,-0.85974,0.00012,10.47823]
[1776990599371,40.23,78407.01,0.0,-0.85989,0.00012,10.47031]
[1776990604406,40.23,78410.18,0.0,-0.85954,0.00012,10.48855]
[1776990609441,40.23,78410.08,0.0,-0.85957,0.00012,10.48733]
[1776990611457,40.23,78416.21,0.0,-0.85884,0.00012,10.52499]
[1776990613471,40.23,78417.71,0.0,-0.85866,0.00012,10.53423]
[1776990618638,40.23,78423.08,0.0,-0.85802,0.00012,10.56708]
[1776990624557,40.23,78426.08,0.0,-0.85767,0.00012,10.58521]
[1776990629585,40.23,78427.42,0.0,-0.85752,0.00012,10.59303]
[1776990634616,40.23,78427.35,0.0,-0.8576,0.00012,10.58609]
[1776990639651,40.22,78430.39,0.0,-0.85725,0.00012,10.60425]
[1776990644686,40.22,78430.26,0.0,-0.85728,0.00012,10.60285]
[1776990649727,40.22,78427.08,0.0,-0.85767,0.00012,10.58274]
[1776990652747,40.22,78432.38,0.0,-0.85704,0.00012,10.61482]
[1776990654766,40.22,78426.26,0.0,-0.85778,0.00012,10.57707]
[1776990659799,40.22,78429.53,0.0,-0.8574,0.00012,10.59655]
[1776990664836,40.21,78439.52,0.0,-0.85622,0.00012,10.65725]
[1776990665842,40.21,78441.05,0.0,-0.85604,0.00012,10.66643]
[1776990670875,40.21,78442.63,0.0,-0.85586,0.00012,10.67565]
[1776990675917,40.21,78440.17,0.0,-0.85615,0.00012,10.66055]
[1776990680946,40.21,78437.3,0.0,-0.8565,0.00012,10.643]
[1776990682962,40.21,78429.69,0.0,-0.8574,0.00012,10.59646]
[1776990683969,40.21,78428.29,0.0,-0.85757,0.00012,10.58776]
[1776990689136,40.21,78433.34,0.0,-0.85697,0.00012,10.61869]
[1776990694039,40.21,78426.34,0.0,-0.85787,0.00012,10.56993]
[1776990696053,40.21,78425.36,0.0,-0.85798,0.00012,10.5638]
[1776990699206,40.21,78415.41,0.0,-0.85917,0.00012,10.50277]
[1776990701087,40.21,78416.01,0.0,-0.8591,0.00012,10.50648]
[1776990703107,40.21,78422.09,0.0,-0.85837,0.00012,10.5437]
[1776990708137,40.21,78418.43,0.0,-0.85881,0.00012,10.52122]
[1776990713173,40.21,78417.15,0.0,-0.85896,0.00012,10.51338]
[1776990718208,40.21,78417.2,0.0,-0.85896,0.00012,10.51369]
[1776990721236,40.21,78410.14,0.0,-0.85979,0.00012,10.47052]
[1776990723250,40.21,78406.59,0.0,-0.86021,0.00012,10.44896]
[1776990726265,40.21,78395.94,0.0,-0.86145,0.00012,10.38413]
[1776990729420,40.21,78389.9,0.0,-0.86216,0.00012,10.34719]
[1776990735326,40.21,78391.11,0.0,-0.86201,0.00012,10.35464]
[1776990739490,40.21,78400.05,0.0,-0.86096,0.00012,10.40966]
[1776990745398,40.22,78398.76,0.0,-0.86109,0.00012,10.40287]
[1776990750432,40.22,78399.02,0.0,-0.86106,0.00012,10.40435]
[1776990756477,40.22,78396.34,0.0,-0.86145,0.00012,10.38156]
[1776990761516,40.22,78400.13,0.0,-0.86101,0.00012,10.40435]
[1776990766551,40.21,78401.02,0.0,-0.86092,0.00012,10.40926]
[1776990771586,40.21,78398.05,0.0,-0.86127,0.00012,10.3906]
[1776990776622,40.21,78399.24,0.0,-0.86114,0.00012,10.39741]
[1776990781656,40.21,78402.33,0.0,-0.86079,0.00012,10.41569]
[1776990786693,40.21,78406.78,0.0,-0.86029,0.00012,10.44215]
[1776990791728,40.2,78411.72,0.0,-0.85972,0.00012,10.47146]
[1776990794747,40.2,78416.73,0.0,-0.85914,0.00012,10.50148]
[1776990799917,40.2,78415.44,0.0,-0.85932,0.00012,10.4924]
[1776990805831,40.19,78414.53,0.0,-0.85945,0.00012,10.48546]
[1776990810863,40.19,78413.72,0.0,-0.85957,0.00012,10.47942]
[1776990815899,40.19,78413.08,0.0,-0.85973,0.00012,10.46841]
[1776990820936,40.18,78412.93,0.0,-0.85977,0.00012,10.46652]
[1776990822947,40.18,78403.48,0.0,-0.86089,0.00012,10.40837]
[1776990823954,40.18,78400.25,0.0,-0.86127,0.00012,10.38852]
[1776990828989,40.18,78399.9,0.0,-0.86132,0.00012,10.38593]
[1776990834028,40.18,78395.37,0.0,-0.86186,0.00012,10.35784]
[1776990839065,40.18,78394.54,0.0,-0.86196,0.00012,10.35245]
[1776990844102,40.18,78394.56,0.0,-0.86196,0.00012,10.35227]
[1776990849135,40.18,78394.36,0.0,-0.86199,0.00012,10.35073]
[1776990855178,40.17,78395.14,0.0,-0.86191,0.00012,10.35514]
[1776990857196,40.17,78400.7,0.0,-0.86126,0.00012,10.38898]
[1776990858200,40.17,78406.02,0.0,-0.86064,0.00012,10.42139]
[1776990860339,40.17,78408.73,0.0,-0.86032,0.00012,10.4381]
[1776990866254,40.18,78412.03,0.0,-0.85992,0.00012,10.45855]
[1776990871289,40.17,78416.07,0.0,-0.85953,0.00012,10.47623]
[1776990875317,40.17,78417.71,0.0,-0.85935,0.00012,10.48536]
[1776990880479,40.16,78415.29,0.0,-0.85966,0.00012,10.46923]
[1776990886396,40.16,78415.85,0.0,-0.85962,0.00012,10.47139]
[1776990891430,40.16,78415.85,0.0,-0.85964,0.00012,10.47031]
[1776990896465,40.15,78418.28,0.0,-0.85938,0.00012,10.48415]
[1776990901499,40.15,78420.17,0.0,-0.85916,0.00012,10.49564]
[1776990906534,40.15,78414.44,0.0,-0.85983,0.00012,10.46054]
[1776990911569,40.15,78413.75,0.0,-0.85991,0.00012,10.45649]
[1776990916605,40.15,78418.84,0.0,-0.85931,0.00012,10.48776]
[1776990921640,40.15,78415.11,0.0,-0.85975,0.00012,10.46505]
[1776990926674,40.16,78422.53,0.0,-0.85887,0.00012,10.51054]
[1776990931709,40.15,78427.35,0.0,-0.85837,0.00012,10.53367]
[1776990936746,40.15,78428.54,0.0,-0.85823,0.00012,10.54064]
[1776990941780,40.15,78429.17,0.0,-0.85816,0.00012,10.54421]
[1776990946814,40.15,78430.32,0.0,-0.85803,0.00012,10.55091]
[1776990951851,40.15,78431.6,0.0,-0.85789,0.00012,10.55831]
[1776990956887,40.15,78432.54,0.0,-0.85779,0.00012,10.56342]
[1776990961923,40.15,78432.33,0.0,-0.85782,0.00012,10.56156]
[1776990966959,40.14,78433.6,0.0,-0.85769,0.00012,10.56872]
[1776990971998,40.14,78434.53,0.0,-0.85759,0.00012,10.57374]
[1776990977029,40.14,78432.12,0.0,-0.85789,0.00012,10.5582]
[1776990982068,40.14,78432.09,0.0,-0.85791,0.00012,10.55737]
[1776990987100,40.13,78444.17,0.0,-0.85647,0.00012,10.63091]
[1776990988107,40.13,78443.35,0.0,-0.85658,0.00012,10.62566]
[1776990993141,40.13,78443.37,0.0,-0.85666,0.00012,10.6187]
[1776990998178,40.13,78447.53,0.0,-0.85618,0.00012,10.64321]
[1776991001199,40.13,78441.36,0.0,-0.85693,0.00012,10.60467]
[1776991006234,40.12,78444.38,0.0,-0.85659,0.00012,10.62241]
[1776991009254,40.12,78449.88,0.0,-0.85594,0.00012,10.65563]
[1776991011398,40.12,78456.34,0.0,-0.85517,0.00012,10.69493]
[1776991015299,40.12,78460.49,0.0,-0.85468,0.00012,10.71946]
[1776991020331,40.11,78460.41,0.0,-0.85472,0.00012,10.71775]
[1776991025367,40.11,78464.64,0.0,-0.85423,0.00012,10.7425]
[1776991030422,40.1,78465.38,0.0,-0.85417,0.00012,10.74574]
[1776991035451,40.1,78465.51,0.0,-0.85418,0.00012,10.74522]
[1776991040488,40.1,78467.19,0.0,-0.854,0.00012,10.75429]
[1776991041623,40.09,78485.0,0.0,-0.85183,0.00012,10.86381]
[1776991043508,40.09,78489.41,0.0,-0.85128,0.00012,10.891]
[1776991048541,40.09,78491.06,0.0,-0.8511,0.00012,10.9003]
[1776991053577,40.09,78487.11,0.0,-0.85167,0.00012,10.86885]
[1776991054588,40.09,78482.52,0.0,-0.85224,0.00012,10.84008]
[1776991059620,40.08,78479.0,0.0,-0.8527,0.00012,10.81695]
[1776991061763,40.08,78469.84,0.0,-0.85383,0.00012,10.76011]
[1776991067675,40.08,78461.65,0.0,-0.85485,0.00012,10.70862]
[1776991068682,40.08,78455.07,0.0,-0.85565,0.00012,10.66803]
[1776991073718,40.07,78452.56,0.0,-0.85598,0.00012,10.6512]
[1776991078754,40.07,78452.37,0.0,-0.85601,0.00012,10.64953]
[1776991083787,40.07,78451.03,0.0,-0.85618,0.00012,10.64085]
[1776991087815,40.07,78434.1,0.0,-0.85823,0.00012,10.53559]
[1776991088822,40.06,78428.84,0.0,-0.85887,0.00012,10.50294]
[1776991091981,40.06,78433.77,0.0,-0.8583,0.00012,10.53233]
[1776991095871,40.06,78426.59,0.0,-0.85916,0.00012,10.48767]
[1776991100906,40.06,78421.88,0.0,-0.85973,0.00012,10.45827]
[1776991106951,40.05,78418.05,0.0,-0.86022,0.00012,10.43335]
[1776991112126,40.05,78421.97,0.0,-0.85984,0.00012,10.45026]
[1776991118034,40.05,78426.87,0.0,-0.85927,0.00012,10.4797]
[1776991122196,40.05,78428.84,0.0,-0.85905,0.00012,10.49112]
[1776991124078,40.04,78437.05,0.0,-0.85808,0.00012,10.54117]
[1776991125083,40.04,78439.58,0.0,-0.85777,0.00012,10.55668]
[1776991130118,40.04,78440.98,0.0,-0.85761,0.00012,10.56496]
[1776991135155,40.04,78441.49,0.0,-0.85756,0.00012,10.56771]
[1776991140190,40.04,78441.02,0.0,-0.85762,0.00012,10.56441]
[1776991145226,40.04,78443.48,0.0,-0.85734,0.00012,10.57916]
[1776991150262,40.04,78446.03,0.0,-0.85704,0.00012,10.59429]
[1776991155297,40.04,78448.31,0.0,-0.85678,0.00012,10.60771]
[1776991160332,40.03,78446.59,0.0,-0.857,0.00012,10.59664]
[1776991166375,40.03,78447.24,0.0,-0.85693,0.00012,10.60011]
[1776991171411,40.03,78447.73,0.0,-0.85694,0.00012,10.59662]
[1776991176446,40.03,78445.56,0.0,-0.85722,0.00012,10.5825]
[1776991181480,40.02,78446.65,0.0,-0.85712,0.00012,10.58787]
[1776991186515,40.02,78444.29,0.0,-0.85742,0.00012,10.57217]
[1776991191550,40.02,78445.16,0.0,-0.85734,0.00012,10.57643]
[1776991196585,40.01,78447.2,0.0,-0.85711,0.00012,10.58795]
[1776991201622,40.01,78448.73,0.0,-0.85695,0.00012,10.59634]
[1776991206656,40.01,78449.09,0.0,-0.85693,0.00012,10.59756]
[1776991208671,40.01,78443.14,0.0,-0.85765,0.00012,10.56058]
[1776991210687,40.0,78439.53,0.0,-0.85809,0.00012,10.53789]
[1776991215722,40.0,78440.57,0.0,-0.858,0.00012,10.54257]
[1776991219748,39.99,78435.22,0.0,-0.85867,0.00012,10.50827]
[1776991222906,39.99,78433.64,0.0,-0.85888,0.00012,10.49741]
[1776991228811,39.99,78434.22,0.0,-0.85884,0.00012,10.4993]
[1776991233846,39.98,78436.42,0.0,-0.85868,0.00012,10.50528]
[1776991238881,39.98,78434.95,0.0,-0.85888,0.00012,10.49482]
[1776991243047,39.97,78429.55,0.0,-0.85954,0.00012,10.46077]
[1776991248951,39.97,78427.17,0.0,-0.85985,0.00012,10.44496]
[1776991253986,39.97,78423.27,0.0,-0.86033,0.00012,10.41986]
[1776991259022,39.96,78420.34,0.0,-0.8607,0.00012,10.40091]
[1776991264057,39.96,78418.29,0.0,-0.86096,0.00012,10.38747]
[1776991270099,39.96,78418.3,0.0,-0.86097,0.00012,10.38655]
[1776991272114,39.96,78412.53,0.0,-0.86166,0.00012,10.35078]
[1776991274130,39.96,78410.27,0.0,-0.86193,0.00012,10.33668]
[1776991279164,39.95,78410.13,0.0,-0.86196,0.00012,10.33536]
[1776991284199,39.95,78410.14,0.0,-0.86196,0.00012,10.33499]
[1776991288227,39.95,78416.51,0.0,-0.86122,0.00012,10.37371]
[1776991291251,39.95,78421.41,0.0,-0.86072,0.00012,10.39725]
[1776991296286,39.95,78423.45,0.0,-0.86049,0.00012,10.40885]
[1776991301319,39.94,78423.18,0.0,-0.86055,0.00012,10.40621]
[1776991306355,39.94,78421.03,0.0,-0.86082,0.00012,10.39204]
[1776991311390,39.94,78421.27,0.0,-0.86081,0.00012,10.39262]
[1776991319446,39.93,78420.96,0.0,-0.86087,0.00012,10.38932]
[1776991323610,39.93,78398.53,0.0,-0.86352,0.00012,10.25088]
[1776991324483,39.93,78398.53,0.0,-0.86352,0.00012,10.25082]
[1776991325490,39.93,78397.71,0.0,-0.86362,0.00012,10.2458]
[1776991330526,39.93,78398.56,0.0,-0.86352,0.00012,10.25114]
[1776991335560,39.93,78392.57,0.0,-0.86421,0.00012,10.21461]
[1776991337575,39.93,78383.07,0.0,-0.86531,0.00012,10.15654]
[1776991338580,39.93,78378.2,0.0,-0.86587,0.00012,10.12687]
[1776991340594,39.93,78384.6,0.0,-0.86513,0.00012,10.16645]
[1776991342608,39.94,78389.65,0.0,-0.86453,0.00012,10.19767]
[1776991347645,39.94,78393.73,0.0,-0.86405,0.00012,10.22322]
[1776991348651,39.94,78401.63,0.0,-0.86312,0.00012,10.27177]
[1776991349657,39.94,78402.71,0.0,-0.863,0.00012,10.27841]
[1776991354694,39.94,78403.52,0.0,-0.86297,0.00012,10.27739]
[1776991359730,39.94,78404.73,0.0,-0.86282,0.00012,10.28494]
[1776991363896,39.94,78397.68,0.0,-0.86364,0.00012,10.24183]
[1776991369801,39.94,78396.02,0.0,-0.86383,0.00012,10.23216]
[1776991373966,39.94,78388.53,0.0,-0.86469,0.00012,10.18677]
[1776991375845,39.94,78383.46,0.0,-0.86528,0.00012,10.15588]
[1776991377869,39.94,78373.76,0.0,-0.86639,0.00012,10.09695]
[1776991378865,39.94,78372.36,0.0,-0.86654,0.00012,10.08869]
[1776991384038,39.95,78371.85,0.0,-0.86657,0.00012,10.08749]
[1776991389946,39.95,78372.81,0.0,-0.86644,0.00012,10.09386]
[1776991394978,39.95,78375.44,0.0,-0.86613,0.00012,10.11034]
[1776991396993,39.95,78381.97,0.0,-0.86537,0.00012,10.15061]
[1776991404178,39.96,78384.58,0.0,-0.86504,0.00012,10.16827]
[1776991410085,39.96,78385.32,0.0,-0.86495,0.00012,10.17284]
[1776991415117,39.96,78383.09,0.0,-0.86528,0.00012,10.15271]
[1776991420152,39.96,78378.24,0.0,-0.86585,0.00012,10.12264]
[1776991423176,39.96,78383.91,0.0,-0.8652,0.00012,10.15706]
[1776991428210,39.96,78383.82,0.0,-0.8652,0.00012,10.15703]
[1776991433245,39.96,78384.76,0.0,-0.8651,0.00012,10.16263]
[1776991438280,39.96,78383.4,0.0,-0.86527,0.00012,10.15365]
[1776991443316,39.95,78382.54,0.0,-0.86538,0.00012,10.14774]
[1776991449358,39.95,78381.16,0.0,-0.86555,0.00012,10.13851]
[1776991454532,39.95,78379.15,0.0,-0.8658,0.00012,10.12557]
[1776991460437,39.95,78376.69,0.0,-0.8661,0.00012,10.10981]
[1776991464602,39.95,78371.14,0.0,-0.86674,0.00012,10.07546]
[1776991470507,39.94,78362.24,0.0,-0.86777,0.00011,10.02066]
[1776991471515,39.94,78360.94,0.0,-0.86799,0.00011,10.00665]
[1776991474672,39.94,78367.62,0.0,-0.86722,0.00011,10.04751]
[1776991476548,39.94,78366.85,0.0,-0.86731,0.00011,10.0425]
[1776991481584,39.94,78366.5,0.0,-0.86738,0.00011,10.03902]
[1776991486618,39.94,78366.77,0.0,-0.86737,0.00011,10.03937]
[1776991491653,39.93,78368.41,0.0,-0.86721,0.00011,10.04806]
[1776991496688,39.93,78368.55,0.0,-0.86722,0.00011,10.04757]
[1776991501723,39.92,78368.5,0.0,-0.86725,0.00011,10.04593]
[1776991506759,39.92,78369.17,0.0,-0.8672,0.00011,10.04868]
[1776991511794,39.91,78368.74,0.0,-0.86728,0.00011,10.04471]
[1776991516830,39.91,78369.85,0.0,-0.86717,0.00011,10.05016]
[1776991521864,39.91,78370.27,0.0,-0.86715,0.00011,10.0516]
[1776991526899,39.9,78369.32,0.0,-0.86728,0.00011,10.04467]
[1776991533948,39.9,78370.11,0.0,-0.86729,0.00011,10.04156]
[1776991536099,39.9,78381.16,0.0,-0.86602,0.00012,10.10881]
[1776991542006,39.89,78376.85,0.0,-0.86653,0.00012,10.08191]
[1776991546169,39.89,78388.95,0.0,-0.86514,0.00012,10.15552]
[1776991548064,39.89,78392.32,0.0,-0.86475,0.00012,10.17601]
[1776991549062,39.89,78401.66,0.0,-0.86366,0.00012,10.23313]
[1776991550070,39.89,78413.38,0.0,-0.86229,0.00012,10.30513]
[1776991551075,39.89,78413.73,0.0,-0.86225,0.00012,10.30716]
[1776991556241,39.89,78415.31,0.0,-0.86208,0.00012,10.31604]
[1776991562161,39.89,78418.11,0.0,-0.86177,0.00012,10.33233]
[1776991564165,39.88,78425.84,0.0,-0.86086,0.00012,10.37946]
[1776991566311,39.88,78434.3,0.0,-0.85986,0.00012,10.43104]
[1776991572221,39.88,78433.64,0.0,-0.85998,0.00012,10.42511]
[1776991578263,39.87,78432.61,0.0,-0.86014,0.00012,10.41691]
[1776991582291,39.87,78441.22,0.0,-0.85914,0.00012,10.46865]
[1776991587328,39.86,78438.52,0.0,-0.8595,0.00012,10.45012]
[1776991591364,39.86,78432.99,0.0,-0.86024,0.00012,10.40926]
[1776991595387,39.86,78438.07,0.0,-0.85964,0.00012,10.44015]
[1776991600420,39.85,78443.47,0.0,-0.85901,0.00012,10.47284]
[1776991605457,39.85,78445.06,0.0,-0.85883,0.00012,10.48201]
[1776991608612,39.85,78442.47,0.0,-0.85914,0.00012,10.46573]
[1776991614520,39.85,78439.27,0.0,-0.85954,0.00012,10.44548]
[1776991619556,39.85,78438.56,0.0,-0.85963,0.00012,10.44072]
[1776991624593,39.85,78434.55,0.0,-0.86012,0.00012,10.41539]
[1776991629627,39.84,78438.89,0.0,-0.85963,0.00012,10.44071]
[1776991632648,39.84,78433.26,0.0,-0.86032,0.00012,10.40507]
[1776991637682,39.83,78434.28,0.0,-0.86023,0.00012,10.40996]
[1776991642718,39.83,78436.08,0.0,-0.86004,0.00012,10.41959]
[1776991647752,39.82,78435.11,0.0,-0.86019,0.00012,10.41202]
[1776991652788,39.82,78433.62,0.0,-0.86046,0.00012,10.3951]
[1776991657822,39.81,78432.8,0.0,-0.86059,0.00012,10.38843]
[1776991662859,39.81,78432.13,0.0,-0.8607,0.00012,10.38275]
[1776991667894,39.8,78430.61,0.0,-0.86091,0.00012,10.3719]
[1776991671920,39.8,78419.85,0.0,-0.86221,0.00012,10.30452]
[1776991672928,39.8,78417.05,0.0,-0.86254,0.00012,10.28707]
[1776991677963,39.8,78426.22,0.0,-0.86148,0.00012,10.34271]
[1776991678968,39.8,78426.46,0.0,-0.86145,0.00012,10.34393]
[1776991682997,39.79,78429.59,0.0,-0.8611,0.00012,10.36207]
[1776991686019,39.79,78422.88,0.0,-0.86192,0.00012,10.3198]
[1776991690048,39.79,78419.99,0.0,-0.86228,0.00012,10.30102]
[1776991695082,39.78,78426.15,0.0,-0.86157,0.00012,10.33784]
[1776991700119,39.78,78421.39,0.0,-0.86216,0.00012,10.30708]
[1776991706158,39.77,78418.36,0.0,-0.86255,0.00012,10.28691]
[1776991711193,39.77,78417.48,0.0,-0.86274,0.00012,10.27424]
[1776991715221,39.77,78411.42,0.0,-0.86347,0.00012,10.23604]
[1776991719399,39.77,78408.43,0.0,-0.86384,0.00012,10.21686]
[1776991725293,39.76,78406.95,0.0,-0.86403,0.00012,10.20698]
[1776991730326,39.76,78408.52,0.0,-0.86386,0.00012,10.21602]
[1776991736369,39.76,78410.51,0.0,-0.86364,0.00012,10.22747]
[1776991741406,39.76,78413.73,0.0,-0.86327,0.00012,10.24654]
[1776991743419,39.75,78420.0,0.0,-0.86254,0.00012,10.28481]
[1776991748456,39.75,78417.24,0.0,-0.86289,0.00012,10.26681]
[1776991753490,39.75,78418.05,0.0,-0.86281,0.00012,10.27089]
[1776991757517,39.75,78424.24,0.0,-0.86209,0.00012,10.30826]
[1776991761545,39.74,78429.13,0.0,-0.86153,0.00012,10.33739]
[1776991766583,39.74,78430.04,0.0,-0.86145,0.00012,10.34157]
[1776991771617,39.73,78429.62,0.0,-0.8616,0.00012,10.33141]
[1776991776659,39.73,78430.25,0.0,-0.86155,0.00012,10.33386]
[1776991779825,39.73,78438.97,0.0,-0.86053,0.00012,10.38689]
[1776991781690,39.73,78441.98,0.0,-0.86016,0.00012,10.40581]
[1776991785713,39.73,78447.05,0.0,-0.85955,0.00012,10.4376]
[1776991790749,39.73,78450.89,0.0,-0.85908,0.00012,10.46184]
[1776991796792,39.73,78452.28,0.0,-0.85891,0.00012,10.47058]
[1776991799966,39.73,78439.62,0.0,-0.86043,0.00012,10.39195]
[1776991801832,39.73,78433.75,0.0,-0.86114,0.00012,10.35514]
[1776991806865,39.73,78432.4,0.0,-0.86132,0.00012,10.34588]
[1776991811900,39.72,78429.67,0.0,-0.86166,0.00012,10.32814]
[1776991817938,39.72,78429.16,0.0,-0.86174,0.00012,10.32399]
[1776991821967,39.72,78421.75,0.0,-0.86263,0.00012,10.27758]
[1776991822973,39.72,78417.82,0.0,-0.8631,0.00012,10.25321]
[1776991828015,39.72,78413.25,0.0,-0.86365,0.00012,10.22465]
[1776991833044,39.71,78411.98,0.0,-0.86387,0.00012,10.21048]
[1776991840249,39.71,78412.29,0.0,-0.86383,0.00012,10.21215]
[1776991846135,39.71,78412.81,0.0,-0.86378,0.00012,10.21511]
[1776991852179,39.71,78413.04,0.0,-0.86376,0.00012,10.21624]
[1776991857212,39.71,78415.22,0.0,-0.86351,0.00012,10.22936]
[1776991862246,39.71,78412.51,0.0,-0.86383,0.00012,10.21235]
[1776991867286,39.71,78411.22,0.0,-0.86399,0.00012,10.20414]
[1776991872318,39.71,78403.17,0.0,-0.86493,0.00012,10.15435]
[1776991874334,39.71,78397.92,0.0,-0.86555,0.00012,10.1221]
[1776991876345,39.71,78408.64,0.0,-0.86429,0.00012,10.1883]
[1776991877356,39.71,78410.39,0.0,-0.86408,0.00012,10.19909]
[1776991882388,39.71,78412.03,0.0,-0.86389,0.00012,10.20908]
[1776991886416,39.71,78417.43,0.0,-0.86326,0.00012,10.24227]
[1776991889436,39.71,78426.59,0.0,-0.86218,0.00012,10.29862]
[1776991890599,39.71,78434.87,0.0,-0.8612,0.00012,10.34953]
[1776991892456,39.71,78437.99,0.0,-0.8609,0.00012,10.36252]
[1776991900669,39.7,78441.27,0.0,-0.86052,0.00012,10.38212]
[1776991904541,39.7,78435.01,0.0,-0.86128,0.00012,10.34287]
[1776991905548,39.7,78432.36,0.0,-0.8616,0.00012,10.32623]
[1776991908571,39.7,78426.94,0.0,-0.86225,0.00012,10.29246]
[1776991913605,39.7,78424.8,0.0,-0.86251,0.00012,10.27884]
[1776991920812,39.7,78416.84,0.0,-0.86346,0.00012,10.22939]
[1776991922667,39.7,78412.11,0.0,-0.86401,0.00012,10.20024]
[1776991925689,39.7,78405.67,0.0,-0.86477,0.00012,10.16048]
[1776991930881,39.7,78402.31,0.0,-0.86516,0.00012,10.13966]
[1776991937774,39.7,78404.59,0.0,-0.86488,0.00012,10.15459]
[1776991945830,39.7,78406.42,0.0,-0.86465,0.00012,10.16695]
[1776991947847,39.7,78401.34,0.0,-0.86524,0.00012,10.13547]
[1776991952879,39.7,78400.67,0.0,-0.86539,0.00012,10.12499]
[1776991957914,39.7,78401.67,0.0,-0.86528,0.00012,10.13092]
[1776991961942,39.7,78407.27,0.0,-0.86463,0.00012,10.16526]
[1776991967998,39.7,78406.08,0.0,-0.86477,0.00012,10.15753]
[1776991973034,39.7,78408.86,0.0,-0.86444,0.00012,10.17509]
[1776991978071,39.71,78409.06,0.0,-0.8644,0.00012,10.17719]
[1776991983105,39.71,78406.87,0.0,-0.86464,0.00012,10.16459]
[1776991988141,39.71,78405.03,0.0,-0.86484,0.00012,10.15425]
[1776991993177,39.71,78387.14,0.0,-0.86691,0.00012,10.04475]
[1776991994183,39.71,78378.95,0.0,-0.86786,0.00012,9.99429]
[1776991995335,39.71,78379.99,0.0,-0.86774,0.00012,10.00062]
[1776992001232,39.71,78380.58,0.0,-0.86768,0.00012,10.00386]
[1776992006269,39.71,78377.49,0.0,-0.86804,0.00012,9.98461]
[1776992012309,39.71,78377.4,0.0,-0.86812,0.00012,9.97768]
[1776992020365,39.71,78375.19,0.0,-0.86838,0.00012,9.96371]
[1776992022378,39.71,78369.22,0.0,-0.86907,0.00011,9.92703]
[1776992027415,39.71,78374.31,0.0,-0.86849,0.00012,9.9582]
[1776992035471,39.71,78374.74,0.0,-0.86844,0.00012,9.96067]
[1776992040506,39.71,78376.39,0.0,-0.86825,0.00012,9.97071]
[1776992041523,39.71,78383.08,0.0,-0.86748,0.00012,10.01179]
[1776992042524,39.71,78384.75,0.0,-0.86729,0.00012,10.02198]
[1776992047558,39.71,78381.5,0.0,-0.86767,0.00012,10.00174]
[1776992054607,39.7,78383.49,0.0,-0.86745,0.00012,10.01352]
[1776992059642,39.7,78384.01,0.0,-0.86739,0.00012,10.01643]
[1776992064680,39.7,78388.21,0.0,-0.86691,0.00012,10.04186]
[1776992068704,39.7,78393.38,0.0,-0.86632,0.00012,10.0734]
[1776992073740,39.7,78390.4,0.0,-0.86672,0.00012,10.04951]
[1776992078776,39.7,78391.15,0.0,-0.86664,0.00012,10.05354]
[1776992083810,39.7,78390.45,0.0,-0.86674,0.00012,10.04854]
[1776992089852,39.7,78387.42,0.0,-0.86708,0.00012,10.0305]
[1776992094890,39.7,78384.35,0.0,-0.86743,0.00012,10.01211]
[1776992099922,39.7,78382.27,0.0,-0.86767,0.00012,9.99937]
[1776992104958,39.7,78382.47,0.0,-0.86765,0.00012,10.00016]
[1776992110999,39.7,78381.15,0.0,-0.86779,0.00012,9.99266]
[1776992116200,39.7,78374.46,0.0,-0.86856,0.00011,9.95168]
[1776992122078,39.7,78371.83,0.0,-0.86887,0.00011,9.93512]
[1776992124092,39.7,78364.18,0.0,-0.86975,0.00011,9.88811]
[1776992128122,39.7,78363.49,0.0,-0.86983,0.00011,9.88392]
[1776992133155,39.7,78362.62,0.0,-0.86999,0.00011,9.87266]
[1776992138190,39.7,78363.44,0.0,-0.86989,0.00011,9.87793]
[1776992141216,39.7,78351.34,0.0,-0.87127,0.00011,9.80377]
[1776992142221,39.7,78347.83,0.0,-0.87167,0.00011,9.78218]
[1776992146411,39.7,78341.9,0.0,-0.87235,0.00011,9.74558]
[1776992151286,39.7,78330.89,0.0,-0.87359,0.00011,9.67808]
[1776992153298,39.7,78328.39,0.0,-0.87387,0.00011,9.66291]
[1776992157488,39.7,78318.37,0.0,-0.87498,0.00011,9.60185]
[1776992158333,39.7,78318.37,0.0,-0.87499,0.00011,9.60176]
[1776992163368,39.7,78322.2,0.0,-0.87456,0.00011,9.62505]
[1776992164374,39.7,78330.25,0.0,-0.87366,0.00011,9.67427]
[1776992165547,39.7,78338.36,0.0,-0.87275,0.00011,9.72384]
[1776992167560,39.7,78337.87,0.0,-0.8728,0.00011,9.72091]
[1776992173439,39.7,78335.96,0.0,-0.87301,0.00011,9.7094]
[1776992178475,39.7,78332.9,0.0,-0.87335,0.00011,9.69094]
[1776992183509,39.7,78330.1,0.0,-0.87366,0.00011,9.67415]
[1776992188544,39.7,78331.69,0.0,-0.87348,0.00011,9.68422]
[1776992190561,39.71,78324.75,0.0,-0.87425,0.00011,9.64206]
[1776992191568,39.71,78324.14,0.0,-0.87438,0.00011,9.63243]
[1776992196604,39.71,78327.47,0.0,-0.87399,0.00011,9.65352]
[1776992199622,39.71,78335.05,0.0,-0.87314,0.00011,9.70015]
[1776992200629,39.71,78336.26,0.0,-0.873,0.00011,9.70761]
[1776992205664,39.71,78340.62,0.0,-0.8725,0.00011,9.73445]
[1776992210702,39.71,78341.94,0.0,-0.87235,0.00011,9.74269]
[1776992214731,39.71,78334.51,0.0,-0.87318,0.00011,9.69751]
[1776992215738,39.71,78328.46,0.0,-0.87386,0.00011,9.66071]
[1776992216744,39.71,78326.75,0.0,-0.87405,0.00011,9.65044]
[1776992221779,39.71,78328.61,0.0,-0.87383,0.00011,9.66257]
[1776992226815,39.72,78334.64,0.0,-0.87313,0.00011,9.70013]
[1776992228829,39.72,78336.51,0.0,-0.87292,0.00011,9.71183]
[1776992233860,39.72,78336.99,0.0,-0.87286,0.00011,9.71516]
[1776992238920,39.72,78337.5,0.0,-0.87279,0.00011,9.71865]
[1776992240918,39.72,78327.96,0.0,-0.87386,0.00011,9.66086]
[1776992245953,39.72,78328.59,0.0,-0.87377,0.00011,9.66561]
[1776992250988,39.73,78334.67,0.0,-0.87307,0.00011,9.7034]
[1776992256024,39.73,78333.31,0.0,-0.87328,0.00011,9.68968]
[1776992261061,39.73,78341.96,0.0,-0.87229,0.00011,9.74305]
[1776992262066,39.73,78352.34,0.0,-0.87112,0.00011,9.80645]
[1776992265089,39.73,78343.1,0.0,-0.87217,0.00011,9.74991]
[1776992266095,39.73,78335.96,0.0,-0.87297,0.00011,9.70643]
[1776992271128,39.73,78339.05,0.0,-0.87261,0.00011,9.72575]
[1776992274151,39.73,78347.57,0.0,-0.87165,0.00011,9.77792]
[1776992276165,39.73,78350.5,0.0,-0.87132,0.00011,9.7958]
[1776992278334,39.73,78357.01,0.0,-0.87057,0.00011,9.83582]
[1776992280191,39.73,78356.65,0.0,-0.87061,0.00011,9.83399]
[1776992285226,39.74,78353.94,0.0,-0.8709,0.00011,9.81831]
[1776992290261,39.74,78354.53,0.0,-0.87083,0.00011,9.82205]
[1776992295296,39.74,78354.39,0.0,-0.87085,0.00011,9.82107]
[1776992300331,39.74,78357.12,0.0,-0.87053,0.00011,9.8382]
[1776992302348,39.74,78363.01,0.0,-0.86986,0.00011,9.87431]
[1776992304361,39.74,78366.22,0.0,-0.86949,0.00011,9.89418]
[1776992309394,39.74,78364.65,0.0,-0.86966,0.00011,9.88489]
[1776992312416,39.74,78370.08,0.0,-0.8691,0.00011,9.91213]
[1776992317450,39.74,78374.5,0.0,-0.8686,0.00011,9.93908]
[1776992322487,39.74,78375.43,0.0,-0.8685,0.00012,9.94452]
[1776992327522,39.74,78361.78,0.0,-0.87006,0.00011,9.86062]
[1776992328684,39.74,78357.45,0.0,-0.87056,0.00011,9.83416]
[1776992334575,39.74,78360.08,0.0,-0.87025,0.00011,9.85063]
[1776992339604,39.74,78355.89,0.0,-0.87072,0.00011,9.82525]
[1776992341618,39.74,78361.08,0.0,-0.87013,0.00011,9.8571]
[1776992346655,39.74,78357.94,0.0,-0.87049,0.00011,9.83793]
[1776992347660,39.74,78364.94,0.0,-0.86969,0.00011,9.88081]
[1776992348825,39.74,78372.51,0.0,-0.86882,0.00011,9.92717]
[1776992350682,39.74,78373.85,0.0,-0.86867,0.00011,9.93523]
[1776992355716,39.74,78374.26,0.0,-0.86863,0.00011,9.93729]
[1776992360753,39.74,78376.43,0.0,-0.86839,0.00012,9.9501]
[1776992365786,39.74,78375.27,0.0,-0.86853,0.00012,9.94244]
[1776992370824,39.73,78375.47,0.0,-0.86852,0.00012,9.94317]
[1776992374852,39.73,78346.45,0.0,-0.87191,0.00011,9.75877]
[1776992375857,39.73,78340.79,0.0,-0.87255,0.00011,9.72409]
[1776992376863,39.73,78342.51,0.0,-0.87236,0.00011,9.73451]
[1776992377871,39.73,78348.93,0.0,-0.87163,0.00011,9.77365]
[1776992378877,39.73,78350.06,0.0,-0.87151,0.00011,9.78042]
[1776992380893,39.73,78355.65,0.0,-0.87087,0.00011,9.81483]
[1776992385926,39.73,78359.95,0.0,-0.87037,0.00011,9.84145]
[1776992390962,39.73,78365.18,0.0,-0.86978,0.00011,9.87358]
[1776992394994,39.73,78382.29,0.0,-0.86781,0.00012,9.97847]
[1776992395998,39.73,78401.33,0.0,-0.8656,0.00012,10.09556]
[1776992397004,39.73,78405.55,0.0,-0.8651,0.00012,10.1217]
[1776992400053,39.73,78408.09,0.0,-0.8648,0.00012,10.13734]
[1776992403051,39.73,78413.3,0.0,-0.86419,0.00012,10.16965]
[1776992407077,39.73,78407.08,0.0,-0.86492,0.00012,10.13131]
[1776992412115,39.73,78405.79,0.0,-0.86508,0.00012,10.12292]
[1776992414130,39.73,78396.48,0.0,-0.86617,0.00012,10.06554]
[1776992416143,39.73,78386.5,0.0,-0.86732,0.00012,10.00424]
[1776992417152,39.73,78383.97,0.0,-0.86761,0.00012,9.98888]
[1776992418162,39.73,78376.53,0.0,-0.86847,0.00012,9.94317]
[1776992419339,39.73,78347.36,0.0,-0.8718,0.00011,9.7646]
[1776992421186,39.73,78330.81,0.0,-0.87367,0.00011,9.66342]
[1776992426221,39.73,78327.66,0.0,-0.87401,0.00011,9.64462]
[1776992429411,39.73,78319.42,0.0,-0.87493,0.00011,9.59478]
[1776992431258,39.73,78330.7,0.0,-0.87373,0.00011,9.65761]
[1776992433274,39.73,78336.88,0.0,-0.87303,0.00011,9.69537]
[1776992438307,39.73,78338.86,0.0,-0.87281,0.00011,9.70742]
[1776992443342,39.74,78336.76,0.0,-0.87304,0.00011,9.69473]
[1776992448378,39.74,78334.3,0.0,-0.87332,0.00011,9.67985]
[1776992453412,39.74,78335.69,0.0,-0.87316,0.00011,9.68852]
[1776992455425,39.74,78336.26,0.0,-0.8731,0.00011,9.69197]
[1776992459627,39.74,78333.82,0.0,-0.87337,0.00011,9.67713]
[1776992461468,39.74,78327.99,0.0,-0.87402,0.00011,9.64162]
[1776992462476,39.74,78322.75,0.0,-0.87461,0.00011,9.60978]
[1776992463481,39.74,78321.68,0.0,-0.87472,0.00011,9.60337]
[1776992468517,39.74,78321.73,0.0,-0.87471,0.00011,9.60428]
[1776992473557,39.74,78323.1,0.0,-0.87454,0.00011,9.61327]
[1776992474572,39.74,78318.09,0.0,-0.8751,0.00011,9.58292]
[1776992477585,39.74,78300.42,0.0,-0.87704,0.00011,9.47614]
[1776992478596,39.74,78287.74,0.0,-0.87843,0.00011,9.39941]
[1776992479775,39.74,78288.63,0.0,-0.87833,0.00011,9.40497]
[1776992481621,39.74,78268.43,0.0,-0.88052,0.00011,9.28288]
[1776992482627,39.74,78260.77,0.0,-0.88135,0.00011,9.23667]
[1776992483634,39.74,78261.32,0.0,-0.88129,0.00011,9.2401]
[1776992485648,39.75,78269.75,0.0,-0.88036,0.00011,9.29165]
[1776992490852,39.75,78269.74,0.0,-0.88034,0.00011,9.29322]
[1776992496726,39.76,78270.32,0.0,-0.8803,0.00011,9.29253]
[1776992501764,39.76,78272.09,0.0,-0.88009,0.00011,9.30454]
[1776992502768,39.76,78279.53,0.0,-0.87928,0.00011,9.34968]
[1776992503776,39.76,78282.54,0.0,-0.87895,0.00011,9.36803]
[1776992504783,39.76,78277.32,0.0,-0.87951,0.00011,9.33666]
[1776992506797,39.76,78271.36,0.0,-0.88015,0.00011,9.30111]
[1776992507807,39.76,78266.1,0.0,-0.88071,0.00011,9.26965]
[1776992508810,39.76,78265.16,0.0,-0.88081,0.00011,9.26427]
[1776992513845,39.77,78266.96,0.0,-0.88059,0.00011,9.27647]
[1776992518879,39.77,78263.89,0.0,-0.88089,0.00011,9.25942]
[1776992522909,39.78,78258.38,0.0,-0.88146,0.00011,9.22753]
[1776992526939,39.78,78252.89,0.0,-0.88202,0.00011,9.19592]
[1776992527945,39.78,78245.62,0.0,-0.88279,0.00011,9.15268]
[1776992528954,39.78,78243.93,0.0,-0.88296,0.00011,9.143]
[1776992531974,39.79,78238.97,0.0,-0.88346,0.00011,9.11472]
[1776992536006,39.79,78242.89,0.0,-0.88301,0.00011,9.14009]
[1776992538016,39.8,78250.8,0.0,-0.88216,0.00011,9.18838]
[1776992543050,39.8,78251.61,0.0,-0.88204,0.00011,9.1951]
[1776992548085,39.81,78250.01,0.0,-0.88217,0.00011,9.18729]
[1776992550100,39.81,78257.12,0.0,-0.8814,0.00011,9.23068]
[1776992553120,39.81,78262.95,0.0,-0.88083,0.00011,9.26054]
[1776992557150,39.81,78265.39,0.0,-0.88055,0.00011,9.27612]
[1776992562184,39.82,78268.1,0.0,-0.88024,0.00011,9.29333]
[1776992567221,39.82,78269.91,0.0,-0.88003,0.00011,9.30496]
[1776992572255,39.82,78270.9,0.0,-0.87991,0.00011,9.31154]
[1776992577290,39.82,78271.55,0.0,-0.87983,0.00011,9.31601]
[1776992582325,39.82,78272.66,0.0,-0.8797,0.00011,9.32318]
[1776992587360,39.83,78273.27,0.0,-0.87963,0.00011,9.32729]
[1776992589376,39.83,78284.28,0.0,-0.87843,0.00011,9.39378]
[1776992593403,39.83,78289.39,0.0,-0.87788,0.00011,9.42451]
[1776992595418,39.83,78295.19,0.0,-0.87724,0.00011,9.45952]
[1776992596422,39.83,78300.54,0.0,-0.87665,0.00011,9.49207]
[1776992597430,39.83,78303.39,0.0,-0.87633,0.00011,9.50957]
[1776992602467,39.83,78299.59,0.0,-0.87674,0.00011,9.48724]
[1776992607501,39.83,78302.1,0.0,-0.87645,0.00011,9.50338]
[1776992612536,39.83,78297.78,0.0,-0.87697,0.00011,9.47211]
[1776992613543,39.83,78293.53,0.0,-0.87743,0.00011,9.44642]
[1776992618578,39.84,78292.84,0.0,-0.87751,0.00011,9.44248]
[1776992623614,39.84,78297.35,0.0,-0.87701,0.00011,9.46998]
[1776992628648,39.84,78297.64,0.0,-0.87697,0.00011,9.4719]
[1776992631876,39.84,78287.18,0.0,-0.87811,0.00011,9.40879]
[1776992633685,39.84,78284.67,0.0,-0.87839,0.00011,9.39379]
[1776992638720,39.84,78280.69,0.0,-0.8788,0.00011,9.37061]
[1776992643753,39.84,78278.63,0.0,-0.87901,0.00011,9.3591]
[1776992645767,39.84,78271.28,0.0,-0.8798,0.00011,9.31523]
[1776992648795,39.85,78266.92,0.0,-0.88026,0.00011,9.28976]
[1776992650810,39.85,78264.14,0.0,-0.88054,0.00011,9.27363]
[1776992655837,39.85,78262.67,0.0,-0.88067,0.00011,9.26634]
[1776992660872,39.86,78261.74,0.0,-0.88074,0.00011,9.26237]
[1776992665907,39.86,78265.24,0.0,-0.88034,0.00011,9.28511]
[1776992667921,39.86,78267.66,0.0,-0.88007,0.00011,9.30025]
[1776992672956,39.87,78265.24,0.0,-0.88036,0.00011,9.28115]
[1776992673964,39.87,78257.97,0.0,-0.88114,0.00011,9.2378]
[1776992674970,39.87,78259.93,0.0,-0.88092,0.00011,9.24994]
[1776992680015,39.88,78257.05,0.0,-0.8812,0.00011,9.23449]
[1776992682226,39.88,78249.94,0.0,-0.88194,0.00011,9.19263]
[1776992685045,39.88,78250.15,0.0,-0.8819,0.00011,9.19515]
[1776992691089,39.89,78249.56,0.0,-0.88192,0.00011,9.19367]
[1776992696122,39.89,78247.01,0.0,-0.88218,0.00011,9.17927]
[1776992699144,39.89,78242.66,0.0,-0.88263,0.00011,9.15389]
[1776992704180,39.9,78238.94,0.0,-0.883,0.00011,9.13302]
[1776992709215,39.9,78235.51,0.0,-0.88335,0.00011,9.11306]
[1776992712453,39.9,78232.44,0.0,-0.88367,0.00011,9.09501]
[1776992716271,39.9,78226.5,0.0,-0.88429,0.00011,9.06004]
[1776992719295,39.9,78222.81,0.0,-0.88467,0.0001,9.03857]
[1776992724331,39.91,78225.86,0.0,-0.88433,0.00011,9.05768]
[1776992728359,39.91,78219.29,0.0,-0.88501,0.0001,9.01924]
[1776992729366,39.91,78217.25,0.0,-0.88522,0.0001,9.00733]
[1776992734401,39.91,78216.5,0.0,-0.88534,0.0001,8.99818]
[1776992739438,39.92,78220.19,0.0,-0.88492,0.0001,9.0215]
[1776992744478,39.92,78222.91,0.0,-0.88462,0.0001,9.03899]
[1776992746494,39.92,78234.09,0.0,-0.88343,0.00011,9.10612]
[1776992747496,39.92,78238.62,0.0,-0.88295,0.00011,9.13333]
[1776992749512,39.92,78241.87,0.0,-0.8826,0.00011,9.15296]
[1776992754550,39.92,78239.24,0.0,-0.88287,0.00011,9.1376]
[1776992759587,39.93,78237.39,0.0,-0.88306,0.00011,9.12692]
[1776992762803,39.93,78233.18,0.0,-0.8835,0.00011,9.10218]
[1776992767641,39.93,78235.87,0.0,-0.88321,0.00011,9.11866]
[1776992772873,39.93,78233.8,0.0,-0.88342,0.00011,9.10656]
[1776992778722,39.93,78233.24,0.0,-0.88347,0.00011,9.10362]
[1776992783753,39.93,78231.23,0.0,-0.88368,0.00011,9.09199]
[1776992788788,39.93,78231.81,0.0,-0.88361,0.00011,9.09568]
[1776992793017,39.93,78217.36,0.0,-0.88519,0.0001,9.00387]
[1776992793824,39.93,78217.36,0.0,-0.88519,0.0001,9.00402]
[1776992798860,39.94,78213.1,0.0,-0.88562,0.0001,8.97956]
[1776992800872,39.94,78207.91,0.0,-0.88615,0.0001,8.94913]
[1776992805915,39.94,78189.03,0.0,-0.88808,0.0001,8.83847]
[1776992806918,39.94,78184.95,0.0,-0.88849,0.0001,8.81476]
[1776992811959,39.94,78182.8,0.0,-0.88871,0.0001,8.80213]
[1776992816992,39.94,78181.53,0.0,-0.88883,0.0001,8.79534]
[1776992822029,39.95,78184.74,0.0,-0.88849,0.0001,8.81502]
[1776992827064,39.95,78190.47,0.0,-0.88789,0.0001,8.84941]
[1776992832098,39.95,78197.14,0.0,-0.88719,0.0001,8.88934]
[1776992837135,39.95,78202.2,0.0,-0.88666,0.0001,8.9197]
[1776992839150,39.95,78211.06,0.0,-0.88574,0.0001,8.9726]
[1776992841162,39.95,78212.14,0.0,-0.88562,0.0001,8.97949]
[1776992846198,39.96,78211.73,0.0,-0.88564,0.0001,8.97828]
[1776992851232,39.96,78210.88,0.0,-0.88577,0.0001,8.96842]
[1776992856267,39.96,78210.05,0.0,-0.88583,0.0001,8.96474]
[1776992861304,39.97,78212.91,0.0,-0.88552,0.0001,8.98285]
[1776992866338,39.97,78206.38,0.0,-0.88618,0.0001,8.94517]
[1776992871375,39.97,78201.42,0.0,-0.88667,0.0001,8.91709]
[1776992872381,39.98,78201.13,0.0,-0.88669,0.0001,8.91568]
[1776992877416,39.98,78199.79,0.0,-0.8868,0.0001,8.9093]
[1776992882453,39.98,78201.11,0.0,-0.88664,0.0001,8.91857]
[1776992887492,39.99,78196.57,0.0,-0.88708,0.0001,8.89317]
[1776992889500,39.99,78187.85,0.0,-0.88797,0.0001,8.84195]
[1776992890508,39.99,78186.96,0.0,-0.88807,0.0001,8.83649]
[1776992895543,39.99,78184.23,0.0,-0.88835,0.0001,8.82037]
[1776992900577,39.99,78180.72,0.0,-0.8887,0.0001,8.80036]
[1776992905613,39.99,78184.42,0.0,-0.8883,0.0001,8.82291]
[1776992909646,40.0,78178.97,0.0,-0.88885,0.0001,8.79142]
[1776992912662,40.0,78172.91,0.0,-0.88952,0.0001,8.75034]
[1776992917696,40.0,78175.62,0.0,-0.88923,0.0001,8.76742]
[1776992922732,40.0,78175.5,0.0,-0.88922,0.0001,8.76778]
[1776992927766,40.01,78176.14,0.0,-0.88913,0.0001,8.77282]
[1776992931797,40.01,78181.66,0.0,-0.88856,0.0001,8.80596]
[1776992932802,40.01,78191.16,0.0,-0.88757,0.0001,8.86256]
[1776992933808,40.01,78196.55,0.0,-0.88701,0.0001,8.89473]
[1776992938843,40.02,78195.22,0.0,-0.88712,0.0001,8.8884]
[1776992942885,40.02,78183.5,0.0,-0.88831,0.0001,8.82015]
[1776992944082,40.02,78169.25,0.0,-0.88976,0.0001,8.73636]
[1776992945912,40.02,78151.59,0.0,-0.89154,0.0001,8.63291]
[1776992946913,40.02,78142.08,0.0,-0.89249,0.0001,8.57738]
[1776992948045,40.02,78141.07,0.0,-0.89259,0.0001,8.57165]
[1776992949948,40.02,78122.23,0.0,-0.89445,0.0001,8.46221]
[1776992951960,40.02,78122.63,0.0,-0.8944,0.0001,8.46487]
[1776992954160,40.02,78106.59,0.0,-0.89596,0.0001,8.37251]
[1776992955999,40.03,78114.84,0.0,-0.89513,0.0001,8.42148]
[1776992957005,40.03,78124.66,0.0,-0.89416,0.0001,8.47894]
[1776992958014,40.03,78119.13,0.0,-0.8947,0.0001,8.44714]
[1776992959018,40.03,78103.5,0.0,-0.89622,0.0001,8.35694]
[1776992960028,40.03,78104.02,0.0,-0.89616,0.0001,8.36047]
[1776992963067,40.04,78110.86,0.0,-0.89548,0.0001,8.40093]
[1776992964229,40.04,78117.24,0.0,-0.89485,0.0001,8.43808]
[1776992966087,40.04,78118.77,0.0,-0.8947,0.0001,8.4472]
[1776992967093,40.04,78106.14,0.0,-0.89593,0.0001,8.37407]
[1776992968102,40.04,78104.78,0.0,-0.89606,0.0001,8.36669]
[1776992970120,40.04,78110.19,0.0,-0.89551,0.0001,8.39898]
[1776992974301,40.04,78092.51,0.0,-0.89727,0.0001,8.29186]
[1776992976157,40.05,78088.4,0.0,-0.89766,0.0001,8.26865]
[1776992979178,40.05,78100.42,0.0,-0.89648,0.0001,8.33893]
[1776992980185,40.05,78110.41,0.0,-0.89551,0.0001,8.39696]
[1776992981193,40.05,78113.99,0.0,-0.89516,0.0001,8.41785]
[1776992984371,40.05,78108.6,0.0,-0.89567,0.0001,8.38715]
[1776992990255,40.05,78117.65,0.0,-0.89478,0.0001,8.44024]
[1776992993278,40.05,78119.16,0.0,-0.89462,0.0001,8.44944]
[1776992996297,40.06,78124.49,0.0,-0.89408,0.0001,8.48136]
[1776992997304,40.06,78133.5,0.0,-0.89318,0.0001,8.53407]
[1776992998312,40.06,78135.62,0.0,-0.89297,0.0001,8.54662]
[1776993003347,40.06,78132.65,0.0,-0.89325,0.0001,8.53038]
[1776993006371,40.06,78138.62,0.0,-0.89265,0.0001,8.56547]
[1776993011403,40.06,78142.86,0.0,-0.89222,0.0001,8.59071]
[1776993013416,40.06,78145.37,0.0,-0.89196,0.0001,8.60554]
[1776993018451,40.06,78148.73,0.0,-0.89163,0.0001,8.62523]
[1776993023486,40.06,78151.46,0.0,-0.89135,0.0001,8.64117]
[1776993028522,40.06,78147.71,0.0,-0.89173,0.0001,8.61922]
[1776993033557,40.07,78139.29,0.0,-0.89263,0.0001,8.56424]
[1776993036577,40.07,78145.87,0.0,-0.89197,0.0001,8.60276]
[1776993038591,40.07,78138.93,0.0,-0.89266,0.0001,8.56231]
[1776993043626,40.07,78137.88,0.0,-0.89276,0.0001,8.55641]
[1776993048663,40.07,78137.41,0.0,-0.89281,0.0001,8.55386]
[1776993053697,40.07,78137.04,0.0,-0.89284,0.0001,8.55184]
[1776993058732,40.07,78137.53,0.0,-0.89279,0.0001,8.5548]
[1776993063767,40.07,78137.2,0.0,-0.89282,0.0001,8.5529]
[1776993068802,40.07,78136.52,0.0,-0.89289,0.0001,8.54897]
[1776993074843,40.07,78135.06,0.0,-0.89303,0.0001,8.54053]
[1776993079880,40.07,78135.16,0.0,-0.89302,0.0001,8.54115]
[1776993084919,40.07,78139.66,0.0,-0.89258,0.0001,8.56733]
[1776993089951,40.07,78140.15,0.0,-0.89253,0.0001,8.56999]
[1776993092972,40.07,78145.9,0.0,-0.89203,0.0001,8.59743]
[1776993093980,40.07,78155.86,0.0,-0.89103,0.0001,8.65552]
[1776993099014,40.07,78157.21,0.0,-0.89089,0.0001,8.66353]
[1776993103042,40.07,78149.97,0.0,-0.89162,0.0001,8.6212]
[1776993104050,40.07,78143.54,0.0,-0.89226,0.0001,8.58354]
[1776993105057,40.07,78143.77,0.0,-0.89224,0.0001,8.58483]
[1776993110289,40.07,78142.84,0.0,-0.89234,0.0001,8.57931]
[1776993113113,40.06,78151.73,0.0,-0.89146,0.0001,8.63063]
[1776993114120,40.06,78157.0,0.0,-0.89093,0.0001,8.6614]
[1776993116136,40.06,78160.49,0.0,-0.89058,0.0001,8.68161]
[1776993121171,40.06,78160.58,0.0,-0.89058,0.0001,8.68141]
[1776993125197,40.06,78165.93,0.0,-0.89005,0.0001,8.71219]
[1776993128219,40.06,78159.5,0.0,-0.8907,0.0001,8.67452]
[1776993129226,40.06,78157.41,0.0,-0.89092,0.0001,8.66214]
[1776993133253,40.06,78150.77,0.0,-0.89159,0.0001,8.6228]
[1776993135269,40.06,78150.08,0.0,-0.89166,0.0001,8.61865]
[1776993136273,40.06,78144.85,0.0,-0.89219,0.0001,8.58805]
[1776993137285,40.06,78142.11,0.0,-0.89246,0.0001,8.57205]
[1776993142318,40.06,78145.93,0.0,-0.89208,0.0001,8.59446]
[1776993147351,40.06,78143.79,0.0,-0.89229,0.0001,8.58201]
[1776993149370,40.06,78140.8,0.0,-0.89259,0.0001,8.56467]
[1776993154400,40.06,78143.82,0.0,-0.89234,0.0001,8.57674]
[1776993160642,40.06,78145.59,0.0,-0.89216,0.0001,8.58757]
[1776993163465,40.06,78140.53,0.0,-0.89267,0.0001,8.55764]
[1776993168498,40.06,78139.7,0.0,-0.89276,0.0001,8.55196]
[1776993173534,40.05,78141.34,0.0,-0.89262,0.0001,8.56054]
[1776993178570,40.05,78140.28,0.0,-0.89274,0.0001,8.55358]
[1776993183605,40.05,78141.1,0.0,-0.89267,0.0001,8.55761]
[1776993186626,40.05,78134.63,0.0,-0.89332,0.0001,8.51954]
[1776993191660,40.05,78138.18,0.0,-0.89297,0.0001,8.54008]
[1776993192668,40.05,78145.22,0.0,-0.89227,0.0001,8.58127]
[1776993194682,40.05,78150.47,0.0,-0.89174,0.0001,8.61214]
[1776993198709,40.05,78155.8,0.0,-0.8912,0.0001,8.64351]
[1776993203744,40.05,78156.8,0.0,-0.89109,0.0001,8.64953]
[1776993208779,40.05,78158.69,0.0,-0.8909,0.0001,8.66068]
[1776993213816,40.05,78157.84,0.0,-0.89105,0.0001,8.64983]
[1776993214822,40.05,78151.95,0.0,-0.89164,0.0001,8.61544]
[1776993219859,40.05,78153.07,0.0,-0.89152,0.0001,8.6224]
[1776993224899,40.05,78153.31,0.0,-0.89149,0.0001,8.62422]
[1776993229928,40.05,78153.38,0.0,-0.89148,0.0001,8.62503]
[1776993234963,40.06,78156.19,0.0,-0.89119,0.0001,8.64186]
[1776993241005,40.06,78156.36,0.0,-0.89116,0.0001,8.64326]
[1776993246041,40.06,78155.42,0.0,-0.89125,0.0001,8.63813]
[1776993250069,40.06,78147.97,0.0,-0.892,0.0001,8.59447]
[1776993252083,40.06,78153.29,0.0,-0.89147,0.0001,8.62522]
[1776993257118,40.05,78157.78,0.0,-0.89104,0.0001,8.65041]
[1776993262154,40.05,78160.83,0.0,-0.89074,0.0001,8.66761]
[1776993267188,40.05,78162.01,0.0,-0.89062,0.0001,8.67466]
[1776993272256,40.05,78160.79,0.0,-0.89081,0.0001,8.66168]
[1776993276284,40.05,78162.71,0.0,-0.89061,0.0001,8.67298]
[1776993279306,40.05,78158.07,0.0,-0.89108,0.0001,8.64588]
[1776993284340,40.05,78157.73,0.0,-0.89111,0.0001,8.64407]
[1776993289377,40.05,78156.56,0.0,-0.89123,0.0001,8.63738]
[1776993294412,40.05,78154.42,0.0,-0.89144,0.0001,8.62505]
[1776993299445,40.05,78155.55,0.0,-0.89132,0.0001,8.63186]
[1776993303476,40.05,78170.34,0.0,-0.88982,0.0001,8.71862]
[1776993304481,40.05,78170.34,0.0,-0.88983,0.0001,8.71854]
[1776993307502,40.05,78173.66,0.0,-0.8895,0.0001,8.7377]
[1776993309516,40.05,78162.44,0.0,-0.89064,0.0001,8.67162]
[1776993310524,40.05,78157.85,0.0,-0.8911,0.0001,8.64469]
[1776993315560,40.05,78157.5,0.0,-0.89113,0.0001,8.64266]
[1776993320594,40.05,78158.05,0.0,-0.89108,0.0001,8.64597]
[1776993325628,40.05,78156.17,0.0,-0.89126,0.0001,8.63509]
[1776993330663,40.05,78155.47,0.0,-0.89133,0.0001,8.6312]
[1776993335698,40.05,78158.55,0.0,-0.89108,0.0001,8.64348]
[1776993340735,40.06,78158.12,0.0,-0.89112,0.0001,8.64113]
[1776993346776,40.06,78154.83,0.0,-0.89145,0.0001,8.62222]
[1776993351980,40.06,78157.21,0.0,-0.8912,0.0001,8.63641]
[1776993357853,40.06,78157.74,0.0,-0.89115,0.0001,8.63962]
[1776993358860,40.06,78148.18,0.0,-0.89211,0.0001,8.58355]
[1776993360875,40.06,78142.94,0.0,-0.89264,0.0001,8.55271]
[1776993365910,40.05,78141.77,0.0,-0.89276,0.0001,8.54528]
[1776993370944,40.05,78140.22,0.0,-0.89292,0.0001,8.53621]
[1776993372128,40.05,78135.22,0.0,-0.89342,0.0001,8.50702]
[1776993379000,40.05,78137.09,0.0,-0.89324,0.0001,8.51736]
[1776993384035,40.05,78135.88,0.0,-0.89337,0.0001,8.50994]
[1776993391085,40.05,78135.25,0.0,-0.8935,0.0001,8.49981]
[1776993398134,40.05,78133.59,0.0,-0.89367,0.0001,8.48972]
[1776993401155,40.05,78125.93,0.0,-0.89443,0.0001,8.44513]
[1776993402341,40.05,78118.18,0.0,-0.89519,0.0001,8.40023]
[1776993408203,40.05,78118.45,0.0,-0.89516,0.0001,8.40218]
[1776993412232,40.05,78104.94,0.0,-0.89647,0.0001,8.32435]
[1776993413240,40.05,78099.69,0.0,-0.89698,0.0001,8.29425]
[1776993418276,40.05,78101.67,0.0,-0.89677,0.0001,8.30665]
[1776993423315,40.06,78101.74,0.0,-0.89674,0.0001,8.30811]
[1776993429355,40.06,78100.18,0.0,-0.89687,0.0001,8.30044]
[1776993434396,40.06,78100.76,0.0,-0.8968,0.0001,8.30494]
[1776993435399,40.07,78093.29,0.0,-0.89751,0.0001,8.26212]
[1776993436412,40.07,78091.53,0.0,-0.89768,0.0001,8.25229]
[1776993438417,40.07,78099.07,0.0,-0.89694,0.0001,8.29633]
[1776993443451,40.07,78101.43,0.0,-0.89669,0.0001,8.31118]
[1776993448488,40.08,78111.17,0.0,-0.89572,0.0001,8.36859]
[1776993450501,40.08,78111.56,0.0,-0.89568,0.0001,8.37117]
[1776993452700,40.08,78105.72,0.0,-0.89631,0.0001,8.33179]
[1776993458556,40.08,78109.11,0.0,-0.89596,0.0001,8.35257]
[1776993463593,40.08,78111.61,0.0,-0.8957,0.0001,8.36789]
[1776993468627,40.09,78113.14,0.0,-0.89553,0.0001,8.37752]
[1776993473663,40.09,78115.72,0.0,-0.89527,0.0001,8.39315]
[1776993478696,40.09,78117.8,0.0,-0.89506,0.0001,8.40567]
[1776993481723,40.09,78112.03,0.0,-0.89562,0.0001,8.37256]
[1776993486758,40.09,78113.74,0.0,-0.89544,0.0001,8.38301]
[1776993491794,40.09,78112.74,0.0,-0.89553,0.0001,8.37773]
[1776993492982,40.09,78104.63,0.0,-0.89632,0.0001,8.33109]
[1776993495823,40.09,78095.7,0.0,-0.89718,0.0001,8.27998]
[1776993498841,40.1,78095.81,0.0,-0.89715,0.0001,8.28137]
[1776993503053,40.1,78101.41,0.0,-0.89659,0.0001,8.3149]
[1776993508911,40.1,78102.08,0.0,-0.8965,0.0001,8.32017]
[1776993513947,40.11,78103.84,0.0,-0.89637,0.0001,8.32562]
[1776993518981,40.11,78106.79,0.0,-0.89606,0.0001,8.34384]
[1776993519990,40.11,78114.63,0.0,-0.89529,0.0001,8.38932]
[1776993525025,40.12,78111.64,0.0,-0.89557,0.0001,8.37291]
[1776993531066,40.12,78105.45,0.0,-0.89615,0.0001,8.33855]
[1776993536101,40.12,78106.33,0.0,-0.89604,0.0001,8.34486]
[1776993541136,40.13,78109.84,0.0,-0.89568,0.0001,8.3663]
[1776993546170,40.13,78110.42,0.0,-0.89561,0.0001,8.37076]
[1776993551204,40.13,78110.58,0.0,-0.89557,0.0001,8.37279]
[1776993556240,40.14,78113.49,0.0,-0.89527,0.0001,8.39067]
[1776993561276,40.14,78111.75,0.0,-0.89542,0.0001,8.38165]
[1776993567318,40.14,78111.45,0.0,-0.89543,0.0001,8.38119]
[1776993572354,40.15,78111.3,0.0,-0.89549,0.0001,8.37547]
[1776993577389,40.15,78108.22,0.0,-0.89577,0.0001,8.35889]
[1776993581417,40.15,78098.48,0.0,-0.89669,0.0001,8.30386]
[1776993587460,40.16,78096.67,0.0,-0.89683,0.0001,8.29549]
[1776993592494,40.16,78095.26,0.0,-0.89694,0.0001,8.28908]
[1776993597529,40.17,78091.37,0.0,-0.89729,0.0001,8.26852]
[1776993602580,40.17,78082.69,0.0,-0.8981,0.0001,8.22018]
[1776993603583,40.18,78081.65,0.0,-0.89818,0.0001,8.21503]
[1776993608616,40.18,78082.7,0.0,-0.89805,0.0001,8.22312]
[1776993611637,40.19,78077.47,0.0,-0.89852,0.0001,8.1945]
[1776993616673,40.19,78076.58,0.0,-0.89857,0.0001,8.19167]
[1776993621710,40.2,78072.94,0.0,-0.89888,0.0001,8.17308]
[1776993624728,40.2,78067.49,0.0,-0.89937,9e-05,8.1434]
[1776993629763,40.21,78066.35,0.0,-0.89944,9e-05,8.13939]
[1776993634805,40.22,78064.71,0.0,-0.89961,9e-05,8.12672]
[1776993639836,40.23,78064.74,0.0,-0.89957,9e-05,8.12951]
[1776993644903,40.23,78064.28,0.0,-0.89957,9e-05,8.12948]
[1776993649938,40.24,78065.78,0.0,-0.89938,9e-05,8.14053]
[1776993654973,40.25,78063.05,0.0,-0.8996,9e-05,8.12743]
[1776993661019,40.26,78064.69,0.0,-0.89939,9e-05,8.13962]
[1776993666055,40.26,78064.24,0.0,-0.8994,9e-05,8.13933]
[1776993671091,40.27,78062.26,0.0,-0.89955,9e-05,8.13033]
[1776993676126,40.27,78058.26,0.0,-0.89991,9e-05,8.10855]
[1776993681165,40.28,78055.3,0.0,-0.90018,9e-05,8.09244]
[1776993686196,40.28,78051.97,0.0,-0.90048,9e-05,8.07424]
[1776993691231,40.28,78051.17,0.0,-0.9006,9e-05,8.06456]
[1776993696271,40.28,78054.99,0.0,-0.90023,9e-05,8.08695]
[1776993701301,40.28,78054.34,0.0,-0.9003,9e-05,8.0826]
[1776993706343,40.28,78054.07,0.0,-0.90035,9e-05,8.07996]
[1776993711372,40.28,78049.79,0.0,-0.90076,9e-05,8.05488]
[1776993716409,40.28,78045.94,0.0,-0.90111,9e-05,8.03358]
[1776993721455,40.28,78048.59,0.0,-0.90088,9e-05,8.04794]
[1776993722453,40.28,78055.89,0.0,-0.90019,9e-05,8.0895]
[1776993723458,40.28,78067.31,0.0,-0.89911,0.0001,8.15453]
[1776993728493,40.28,78068.18,0.0,-0.89901,0.0001,8.16016]
[1776993733528,40.28,78070.14,0.0,-0.8988,0.0001,8.173]
[1776993738563,40.28,78073.02,0.0,-0.89852,0.0001,8.18949]
[1776993743598,40.28,78079.45,0.0,-0.89791,0.0001,8.22624]
[1776993748635,40.28,78083.32,0.0,-0.89754,0.0001,8.24848]
[1776993753668,40.28,78078.94,0.0,-0.89802,0.0001,8.21743]
[1776993758703,40.28,78076.01,0.0,-0.89832,0.0001,8.19952]
[1776993763738,40.28,78072.1,0.0,-0.89872,0.0001,8.17585]
[1776993768773,40.27,78074.78,0.0,-0.89848,0.0001,8.18984]
[1776993773808,40.27,78075.76,0.0,-0.89841,0.0001,8.19416]
[1776993779852,40.27,78077.14,0.0,-0.89829,0.0001,8.20177]
[1776993784885,40.27,78079.45,0.0,-0.89806,0.0001,8.21494]
[1776993786900,40.27,78073.35,0.0,-0.89866,0.0001,8.17962]
[1776993787906,40.26,78067.45,0.0,-0.89922,9e-05,8.14579]
[1776993792941,40.26,78064.03,0.0,-0.89956,9e-05,8.12555]
[1776993797981,40.26,78058.58,0.0,-0.90008,9e-05,8.094]
[1776993798992,40.26,78030.27,0.0,-0.90273,9e-05,7.93338]
[1776993800012,40.26,78021.89,0.0,-0.9035,9e-05,7.88628]
[1776993801004,40.26,78021.37,0.0,-0.90355,9e-05,7.88355]
[1776993804027,40.26,78016.25,0.0,-0.90401,9e-05,7.85544]
[1776993805214,40.26,78022.36,0.0,-0.90344,9e-05,7.89006]
[1776993807046,40.27,78023.08,0.0,-0.90337,9e-05,7.89453]
[1776993812082,40.27,78024.67,0.0,-0.90327,9e-05,7.89857]
[1776993817118,40.27,78025.06,0.0,-0.90322,9e-05,7.9017]
[1776993820138,40.27,78019.45,0.0,-0.90372,9e-05,7.87071]
[1776993822152,40.27,78018.65,0.0,-0.90379,9e-05,7.86669]
[1776993827186,40.28,78017.75,0.0,-0.90385,9e-05,7.86284]
[1776993832221,40.28,78016.45,0.0,-0.90395,9e-05,7.8568]
[1776993837274,40.29,78030.05,0.0,-0.90267,9e-05,7.93476]
[1776993838264,40.29,78038.15,0.0,-0.90192,9e-05,7.98065]
[1776993839270,40.29,78037.77,0.0,-0.90195,9e-05,7.97858]
[1776993843298,40.29,78044.8,0.0,-0.90129,9e-05,8.01869]
[1776993844305,40.29,78047.5,0.0,-0.90104,9e-05,8.03401]
[1776993845494,40.29,78053.66,0.0,-0.90045,9e-05,8.06928]
[1776993847326,40.29,78053.97,0.0,-0.90041,9e-05,8.07156]
[1776993849340,40.29,78047.72,0.0,-0.90099,9e-05,8.03661]
[1776993850347,40.29,78040.25,0.0,-0.90169,9e-05,7.99429]
[1776993851354,40.29,78036.66,0.0,-0.90203,9e-05,7.97404]
[1776993855563,40.29,78035.37,0.0,-0.90214,9e-05,7.96708]
[1776993861424,40.29,78035.44,0.0,-0.90213,9e-05,7.96793]
[1776993866459,40.29,78035.87,0.0,-0.90208,9e-05,7.97066]
[1776993870494,40.3,78041.01,0.0,-0.9016,9e-05,7.99994]
[1776993871495,40.3,78041.31,0.0,-0.90163,9e-05,7.99577]
[1776993875703,40.3,78033.38,0.0,-0.90237,9e-05,7.951]
[1776993876529,40.3,78033.38,0.0,-0.90237,9e-05,7.95108]
[1776993881565,40.3,78030.97,0.0,-0.90259,9e-05,7.93789]
[1776993886600,40.3,78031.94,0.0,-0.90249,9e-05,7.94378]
[1776993891635,40.3,78036.13,0.0,-0.90209,9e-05,7.96774]
[1776993897676,40.3,78036.48,0.0,-0.90206,9e-05,7.96993]
[1776993902712,40.3,78035.97,0.0,-0.9021,9e-05,7.96721]
[1776993907747,40.3,78036.01,0.0,-0.9021,9e-05,7.96759]
[1776993912782,40.3,78038.81,0.0,-0.90183,9e-05,7.98349]
[1776993915991,40.3,78029.34,0.0,-0.90271,9e-05,7.93005]
[1776993917822,40.3,78031.8,0.0,-0.90248,9e-05,7.94403]
[1776993922853,40.3,78033.94,0.0,-0.90228,9e-05,7.95635]
[1776993927887,40.3,78035.68,0.0,-0.90212,9e-05,7.96635]
[1776993932922,40.3,78038.9,0.0,-0.90188,9e-05,7.97868]
[1776993937960,40.31,78037.36,0.0,-0.902,9e-05,7.97121]
[1776993942992,40.31,78038.74,0.0,-0.90187,9e-05,7.97906]
[1776993948033,40.31,78037.54,0.0,-0.90198,9e-05,7.97229]
[1776993953063,40.31,78029.29,0.0,-0.90275,9e-05,7.92588]
[1776993958102,40.31,78030.95,0.0,-0.90259,9e-05,7.93559]
[1776993963139,40.31,78033.94,0.0,-0.90231,9e-05,7.95271]
[1776993968170,40.31,78036.25,0.0,-0.90209,9e-05,7.96588]
[1776993973205,40.31,78039.89,0.0,-0.90175,9e-05,7.98645]
[1776993978242,40.31,78040.59,0.0,-0.90169,9e-05,7.99025]
[1776993983462,40.31,78041.17,0.0,-0.90164,9e-05,7.9934]
[1776993988497,40.31,78040.57,0.0,-0.90169,9e-05,7.98982]
[1776993994354,40.31,78040.29,0.0,-0.90179,9e-05,7.98215]
[1776993999392,40.31,78040.51,0.0,-0.90177,9e-05,7.98325]
[1776994004423,40.31,78039.78,0.0,-0.90184,9e-05,7.97897]
[1776994009458,40.31,78044.3,0.0,-0.90142,9e-05,8.0043]
[1776994014496,40.3,78045.34,0.0,-0.90133,9e-05,8.00988]
[1776994019585,40.3,78048.41,0.0,-0.90105,9e-05,8.02695]
[1776994020591,40.3,78054.99,0.0,-0.90043,9e-05,8.06419]
[1776994021618,40.3,78059.54,0.0,-0.9,9e-05,8.09022]
[1776994023615,40.3,78060.32,0.0,-0.89992,9e-05,8.09492]
[1776994028784,40.31,78061.33,0.0,-0.89981,9e-05,8.10121]
[1776994034690,40.31,78057.66,0.0,-0.90015,9e-05,8.0809]
[1776994038854,40.31,78050.13,0.0,-0.90085,9e-05,8.03863]
[1776994044760,40.31,78050.47,0.0,-0.90082,9e-05,8.04079]
[1776994049801,40.31,78046.86,0.0,-0.90116,9e-05,8.02017]
[1776994054830,40.31,78048.72,0.0,-0.90106,9e-05,8.02412]
[1776994058994,40.31,78056.33,0.0,-0.90034,9e-05,8.06765]
[1776994060872,40.31,78058.73,0.0,-0.90011,9e-05,8.08153]
[1776994065907,40.31,78057.68,0.0,-0.9002,9e-05,8.07603]
[1776994070943,40.31,78056.61,0.0,-0.90029,9e-05,8.07045]
[1776994075979,40.31,78057.68,0.0,-0.90018,9e-05,8.07699]
[1776994079134,40.31,78064.8,0.0,-0.8995,9e-05,8.11767]
[1776994085046,40.31,78067.63,0.0,-0.89923,9e-05,8.13391]
[1776994090077,40.31,78069.2,0.0,-0.89908,0.0001,8.14288]
[1776994095112,40.31,78073.95,0.0,-0.89863,0.0001,8.16986]
[1776994101153,40.31,78073.88,0.0,-0.89864,0.0001,8.16934]
[1776994106189,40.31,78075.87,0.0,-0.89845,0.0001,8.18061]
[1776994111223,40.31,78077.56,0.0,-0.89836,0.0001,8.18423]
[1776994118272,40.31,78077.65,0.0,-0.89835,0.0001,8.18465]
[1776994123307,40.31,78077.41,0.0,-0.89837,0.0001,8.18319]
[1776994128350,40.31,78077.7,0.0,-0.89835,0.0001,8.18479]
[1776994134522,40.31,78078.14,0.0,-0.89831,0.0001,8.18724]
[1776994140430,40.31,78075.27,0.0,-0.89858,0.0001,8.17079]
[1776994145464,40.31,78076.41,0.0,-0.89847,0.0001,8.17737]
[1776994150499,40.31,78077.4,0.0,-0.89838,0.0001,8.18308]
[1776994156542,40.31,78077.96,0.0,-0.89832,0.0001,8.18636]
[1776994161578,40.31,78073.42,0.0,-0.89876,0.0001,8.16023]
[1776994163590,40.31,78071.85,0.0,-0.89892,0.0001,8.15079]
[1776994169633,40.31,78071.84,0.0,-0.89894,0.0001,8.14941]
[1776994174811,40.3,78066.16,0.0,-0.89956,9e-05,8.11019]
[1776994180713,40.3,78061.91,0.0,-0.89997,9e-05,8.08522]
[1776994184880,40.3,78054.56,0.0,-0.90067,9e-05,8.04304]
[1776994187759,40.3,78048.26,0.0,-0.90127,9e-05,8.00715]
[1776994190781,40.3,78044.97,0.0,-0.90158,9e-05,7.98855]
[1776994194951,40.3,78030.94,0.0,-0.90288,9e-05,7.90942]
[1776994195817,40.3,78030.94,0.0,-0.90288,9e-05,7.9095]
[1776994196825,40.3,78026.72,0.0,-0.90327,9e-05,7.88588]
[1776994200878,40.3,78031.97,0.0,-0.90278,9e-05,7.91537]
[1776994205888,40.3,78029.23,0.0,-0.90303,9e-05,7.90061]
[1776994210922,40.3,78028.48,0.0,-0.90308,9e-05,7.89714]
[1776994215959,40.31,78030.53,0.0,-0.90288,9e-05,7.90946]
[1776994220997,40.31,78035.17,0.0,-0.90244,9e-05,7.93628]
[1776994232070,40.31,78036.51,0.0,-0.90236,9e-05,7.93905]
[1776994237107,40.31,78035.41,0.0,-0.90245,9e-05,7.93334]
[1776994242141,40.32,78036.57,0.0,-0.90233,9e-05,7.94042]
[1776994247177,40.32,78040.44,0.0,-0.90197,9e-05,7.96277]
[1776994252219,40.32,78047.34,0.0,-0.90132,9e-05,8.00171]
[1776994253225,40.32,78054.29,0.0,-0.90067,9e-05,8.04109]
[1776994254231,40.32,78054.97,0.0,-0.90061,9e-05,8.0449]
[1776994259266,40.31,78053.49,0.0,-0.90076,9e-05,8.03584]
[1776994264306,40.31,78051.45,0.0,-0.90095,9e-05,8.024]
[1776994266319,40.31,78044.16,0.0,-0.90164,9e-05,7.98265]
[1776994268333,40.31,78041.17,0.0,-0.90192,9e-05,7.96577]
[1776994273367,40.31,78038.72,0.0,-0.90214,9e-05,7.95209]
[1776994278408,40.31,78037.56,0.0,-0.90225,9e-05,7.94573]
[1776994282433,40.31,78031.37,0.0,-0.90282,9e-05,7.91104]
[1776994287467,40.32,78030.66,0.0,-0.90288,9e-05,7.90741]
[1776994289481,40.32,78023.24,0.0,-0.90356,9e-05,7.86584]
[1776994294516,40.32,78021.23,0.0,-0.90379,9e-05,7.8494]
[1776994299553,40.32,78022.02,0.0,-0.90371,9e-05,7.85465]
[1776994304586,40.32,78022.06,0.0,-0.90371,9e-05,7.85461]
[1776994309623,40.32,78023.59,0.0,-0.90358,9e-05,7.86241]
[1776994314671,40.32,78021.6,0.0,-0.90378,9e-05,7.85054]
[1776994315813,40.31,78014.28,0.0,-0.90445,9e-05,7.80917]
[1776994316676,40.31,78014.28,0.0,-0.90445,9e-05,7.80908]
[1776994321714,40.31,78015.89,0.0,-0.90432,9e-05,7.81746]
[1776994326748,40.31,78013.28,0.0,-0.90459,9e-05,7.80088]
[1776994328762,40.3,78006.03,0.0,-0.90526,9e-05,7.75955]
[1776994329768,40.3,78000.58,0.0,-0.90576,9e-05,7.72878]
[1776994334805,40.3,77980.95,0.0,-0.90755,9e-05,7.61811]
[1776994335966,40.3,77965.96,0.0,-0.90889,9e-05,7.53495]
[1776994337831,40.3,77967.63,0.0,-0.90874,9e-05,7.54415]
[1776994338833,40.3,77978.12,0.0,-0.90781,9e-05,7.60216]
[1776994339840,40.3,77985.64,0.0,-0.90714,9e-05,7.64376]
[1776994340847,40.3,77988.03,0.0,-0.90693,9e-05,7.65686]
[1776994344874,40.3,77981.27,0.0,-0.90755,9e-05,7.61855]
[1776994346043,40.3,77973.47,0.0,-0.90824,9e-05,7.57518]
[1776994347894,40.29,77972.66,0.0,-0.90832,9e-05,7.57051]
[1776994349912,40.29,77965.6,0.0,-0.90895,9e-05,7.53134]
[1776994350915,40.29,77964.76,0.0,-0.90902,9e-05,7.52668]
[1776994356114,40.29,77966.86,0.0,-0.9089,9e-05,7.53238]
[1776994359982,40.29,77973.84,0.0,-0.90828,9e-05,7.57083]
[1776994363003,40.29,77976.06,0.0,-0.90809,9e-05,7.58284]
[1776994368040,40.29,77972.57,0.0,-0.90841,9e-05,7.56302]
[1776994373082,40.29,77973.49,0.0,-0.90833,9e-05,7.56764]
[1776994375089,40.29,77978.61,0.0,-0.90788,9e-05,7.59579]
[1776994379118,40.29,77980.2,0.0,-0.90773,9e-05,7.60497]
[1776994383145,40.29,77985.77,0.0,-0.90723,9e-05,7.63647]
[1776994386323,40.29,77991.09,0.0,-0.90674,9e-05,7.66645]
[1776994388185,40.29,77992.71,0.0,-0.90659,9e-05,7.67567]
[1776994393218,40.29,77993.09,0.0,-0.90655,9e-05,7.67812]
[1776994398254,40.29,77999.2,0.0,-0.906,9e-05,7.71206]
[1776994400268,40.29,78001.47,0.0,-0.9058,9e-05,7.72469]
[1776994401278,40.3,78009.83,0.0,-0.90503,9e-05,7.77174]
[1776994402281,40.3,78013.93,0.0,-0.90465,9e-05,7.79496]
[1776994406463,40.3,78020.64,0.0,-0.90403,9e-05,7.8331]
[1776994410338,40.3,78030.61,0.0,-0.9031,9e-05,7.88989]
[1776994411345,40.3,78033.91,0.0,-0.90285,9e-05,7.90272]
[1776994413359,40.3,78037.24,0.0,-0.90254,9e-05,7.92165]
[1776994418393,40.3,78033.55,0.0,-0.90288,9e-05,7.90132]
[1776994423429,40.3,78029.91,0.0,-0.9032,9e-05,7.88137]
[1776994428464,40.3,78030.69,0.0,-0.90313,9e-05,7.88613]
[1776994433498,40.31,78032.18,0.0,-0.90298,9e-05,7.89522]
[1776994438533,40.31,78032.69,0.0,-0.90292,9e-05,7.89874]
[1776994442562,40.31,78041.68,0.0,-0.90207,9e-05,7.94993]
[1776994444577,40.31,78043.02,0.0,-0.90195,9e-05,7.95766]
[1776994449611,40.31,78041.41,0.0,-0.90209,9e-05,7.94886]
[1776994454643,40.31,78041.21,0.0,-0.90211,9e-05,7.94802]
[1776994459681,40.31,78048.48,0.0,-0.90142,9e-05,7.98932]
[1776994460689,40.31,78051.44,0.0,-0.90115,9e-05,8.00606]
[1776994463711,40.31,78055.46,0.0,-0.90077,9e-05,8.02865]
[1776994466885,40.31,78037.14,0.0,-0.90249,9e-05,7.92478]
[1776994467737,40.31,78037.14,0.0,-0.90249,9e-05,7.92478]
[1776994468744,40.31,78036.37,0.0,-0.90257,9e-05,7.92014]
[1776994473779,40.31,78037.27,0.0,-0.90254,9e-05,7.91931]
[1776994478815,40.31,78038.27,0.0,-0.90245,9e-05,7.92521]
[1776994483849,40.31,78036.66,0.0,-0.90259,9e-05,7.91636]
[1776994489892,40.31,78036.49,0.0,-0.90261,9e-05,7.91531]
[1776994494926,40.31,78036.88,0.0,-0.90258,9e-05,7.91702]
[1776994499961,40.31,78036.39,0.0,-0.90265,9e-05,7.9127]
[1776994502982,40.3,78041.9,0.0,-0.90215,9e-05,7.94352]
[1776994508022,40.3,78040.1,0.0,-0.90231,9e-05,7.93328]
[1776994510035,40.3,78033.82,0.0,-0.9029,9e-05,7.89789]
[1776994515071,40.31,78031.85,0.0,-0.90308,9e-05,7.88699]
[1776994520105,40.31,78030.34,0.0,-0.90321,9e-05,7.87878]
[1776994525141,40.31,78022.68,0.0,-0.90391,9e-05,7.83607]
[1776994527308,40.31,78021.78,0.0,-0.904,9e-05,7.83094]
[1776994533200,40.31,78030.05,0.0,-0.90329,9e-05,7.87173]
[1776994535212,40.31,78030.22,0.0,-0.90328,9e-05,7.87255]
[1776994540249,40.3,78032.74,0.0,-0.90306,9e-05,7.88586]
[1776994544277,40.3,78027.65,0.0,-0.90355,9e-05,7.85629]
[1776994549310,40.3,78028.07,0.0,-0.90353,9e-05,7.8576]
[1776994554345,40.3,78030.23,0.0,-0.90334,9e-05,7.86871]
[1776994557519,40.29,78037.41,0.0,-0.90269,9e-05,7.90852]
[1776994563409,40.29,78031.47,0.0,-0.90326,9e-05,7.8736]
[1776994568443,40.29,78030.57,0.0,-0.90336,9e-05,7.86753]
[1776994573478,40.28,78030.57,0.0,-0.90338,9e-05,7.86653]
[1776994578519,40.28,78031.49,0.0,-0.90331,9e-05,7.87078]
[1776994583551,40.28,78030.3,0.0,-0.90344,9e-05,7.86324]
[1776994588589,40.28,78032.58,0.0,-0.90324,9e-05,7.87523]
[1776994593625,40.27,78032.33,0.0,-0.90334,9e-05,7.86709]
[1776994598660,40.27,78033.14,0.0,-0.90328,9e-05,7.87088]
[1776994602689,40.27,78026.81,0.0,-0.90387,9e-05,7.83468]
[1776994604702,40.27,78024.43,0.0,-0.9041,9e-05,7.82081]
[1776994609737,40.26,78029.09,0.0,-0.90369,9e-05,7.84565]
[1776994614773,40.27,78031.41,0.0,-0.90345,9e-05,7.86014]
[1776994619807,40.27,78033.04,0.0,-0.90328,9e-05,7.87044]
[1776994624846,40.27,78035.98,0.0,-0.90299,9e-05,7.88805]
[1776994625863,40.28,78042.14,0.0,-0.90241,9e-05,7.9233]
[1776994626856,40.28,78048.02,0.0,-0.90186,9e-05,7.95698]
[1776994628010,40.28,78055.39,0.0,-0.90116,9e-05,7.9991]
[1776994629877,40.28,78055.47,0.0,-0.90114,9e-05,8.00025]
[1776994631891,40.28,78061.56,0.0,-0.90056,9e-05,8.03542]
[1776994634922,40.28,78063.35,0.0,-0.90037,9e-05,8.04638]
[1776994636928,40.3,78070.77,0.0,-0.89957,0.0001,8.09455]
[1776994641961,40.38,78070.48,0.0,-0.89916,0.0001,8.11849]
[1776994647002,40.45,78069.86,0.0,-0.89883,0.0001,8.13797]
[1776994652033,40.5,78069.07,0.0,-0.89867,0.0001,8.14501]
[1776994653038,40.5,78074.22,0.0,-0.89817,0.0001,8.17469]
[1776994656059,40.51,78077.77,0.0,-0.89781,0.0001,8.19619]
[1776994661094,40.51,78075.76,0.0,-0.89796,0.0001,8.18679]
[1776994666129,40.52,78075.11,0.0,-0.89799,0.0001,8.18513]
[1776994671164,40.53,78074.7,0.0,-0.89799,0.0001,8.1853]
[1776994675192,40.53,78081.46,0.0,-0.89731,0.0001,8.22572]
[1776994677206,40.57,78083.7,0.0,-0.89684,0.0001,8.25296]
[1776994680230,40.64,78091.88,0.0,-0.89571,0.0001,8.31973]
[1776994681235,40.65,78093.33,0.0,-0.89547,0.0001,8.33375]
[1776994684256,40.7,78097.52,0.0,-0.89479,0.0001,8.37334]
[1776994686271,40.73,78103.07,0.0,-0.89407,0.0001,8.41492]
[1776994688440,40.76,78124.71,0.0,-0.89178,0.0001,8.54848]
[1776994689290,40.77,78124.71,0.0,-0.89172,0.0001,8.55206]
[1776994690304,40.78,78120.86,0.0,-0.89205,0.0001,8.53281]
[1776994691322,40.79,78125.95,0.0,-0.89149,0.0001,8.56517]
[1776994696339,40.83,78123.75,0.0,-0.89147,0.0001,8.56576]
[1776994698512,40.85,78117.81,0.0,-0.89197,0.0001,8.53676]
[1776994700369,40.86,78117.07,0.0,-0.89195,0.0001,8.53807]
[1776994705403,40.9,78119.77,0.0,-0.89144,0.0001,8.56722]
[1776994708582,40.93,78113.83,0.0,-0.89189,0.0001,8.54085]
[1776994715473,40.96,78113.44,0.0,-0.89183,0.0001,8.54171]
[1776994718652,40.96,78105.81,0.0,-0.89257,0.0001,8.49888]
[1776994720515,40.97,78101.67,0.0,-0.89292,0.0001,8.4787]
[1776994722524,40.99,78094.18,0.0,-0.89353,0.0001,8.44303]
[1776994723530,41.0,78093.31,0.0,-0.89354,0.0001,8.44207]
[1776994728724,41.06,78093.13,0.0,-0.89322,0.0001,8.46064]
[1776994734606,41.13,78089.93,0.0,-0.89313,0.0001,8.46519]
[1776994739642,41.19,78089.36,0.0,-0.89287,0.0001,8.47991]
[1776994743670,41.23,78082.68,0.0,-0.89329,0.0001,8.45549]
[1776994745684,41.25,78081.43,0.0,-0.89328,0.0001,8.456]
[1776994747698,41.28,78091.85,0.0,-0.89213,0.0001,8.52241]
[1776994748864,41.28,78095.31,0.0,-0.89179,0.0001,8.54233]
[1776994752734,41.28,78100.16,0.0,-0.89129,0.0001,8.5709]
[1776994757768,41.28,78100.14,0.0,-0.89128,0.0001,8.57191]
[1776994762823,41.29,78106.38,0.0,-0.89064,0.0001,8.60843]
[1776994767850,41.29,78108.0,0.0,-0.89047,0.0001,8.61853]
[1776994772885,41.29,78109.12,0.0,-0.89041,0.0001,8.61975]
[1776994777920,41.3,78108.97,0.0,-0.89041,0.0001,8.61983]
[1776994782956,41.3,78108.18,0.0,-0.89046,0.0001,8.61648]
[1776994787989,41.3,78108.19,0.0,-0.89045,0.0001,8.61749]
[1776994793023,41.3,78110.11,0.0,-0.89024,0.0001,8.62935]
[1776994798062,41.31,78109.81,0.0,-0.89025,0.0001,8.62851]
[1776994802092,41.31,78117.38,0.0,-0.88949,0.0001,8.67232]
[1776994803097,41.31,78124.51,0.0,-0.88878,0.0001,8.7131]
[1776994804111,41.31,78123.88,0.0,-0.88884,0.0001,8.70955]
[1776994808133,41.31,78117.14,0.0,-0.88951,0.0001,8.67136]
[1776994812160,41.31,78111.11,0.0,-0.8901,0.0001,8.63735]
[1776994818208,41.31,78110.35,0.0,-0.89016,0.0001,8.63375]
[1776994824249,41.32,78110.38,0.0,-0.89015,0.0001,8.6346]
[1776994829429,41.32,78115.61,0.0,-0.88962,0.0001,8.66483]
[1776994832307,41.32,78125.8,0.0,-0.88867,0.0001,8.71707]
[1776994833311,41.32,78133.26,0.0,-0.88792,0.0001,8.75967]
[1776994834333,41.32,78133.33,0.0,-0.88792,0.0001,8.75998]
[1776994839499,41.32,78138.89,0.0,-0.88736,0.0001,8.79135]
[1776994845399,41.31,78136.77,0.0,-0.88759,0.0001,8.77845]
[1776994850434,41.31,78138.44,0.0,-0.88744,0.0001,8.78729]
[1776994855469,41.31,78143.62,0.0,-0.88692,0.0001,8.81678]
[1776994860505,41.31,78142.97,0.0,-0.887,0.0001,8.81218]
[1776994867552,41.3,78139.43,0.0,-0.88737,0.0001,8.79087]
[1776994872587,41.3,78131.86,0.0,-0.88815,0.0001,8.74688]
[1776994878641,41.3,78130.12,0.0,-0.88833,0.0001,8.73629]
[1776994885687,41.3,78129.83,0.0,-0.88838,0.0001,8.73386]
[1776994890721,41.3,78128.45,0.0,-0.88852,0.0001,8.72541]
[1776994895757,41.29,78127.22,0.0,-0.88872,0.0001,8.71177]
[1776994900795,41.29,78125.35,0.0,-0.88892,0.0001,8.70062]
[1776994906833,41.29,78123.28,0.0,-0.88914,0.0001,8.68814]
[1776994911868,41.29,78123.33,0.0,-0.88914,0.0001,8.68786]
[1776994917911,41.29,78122.3,0.0,-0.88926,0.0001,8.68128]
[1776994922945,41.29,78121.36,0.0,-0.88936,0.0001,8.67532]
[1776994927980,41.28,78119.35,0.0,-0.88957,0.0001,8.6633]
[1776994933018,41.28,78118.43,0.0,-0.88967,0.0001,8.6575]
[1776994938054,41.28,78117.79,0.0,-0.88974,0.0001,8.6533]
[1776994940065,41.28,78124.05,0.0,-0.88913,0.0001,8.68877]
[1776994946107,41.28,78121.91,0.0,-0.88936,0.0001,8.67561]
[1776994951151,41.28,78119.96,0.0,-0.88962,0.0001,8.65796]
[1776994956178,41.27,78118.69,0.0,-0.88976,0.0001,8.65015]
[1776994958191,41.27,78112.5,0.0,-0.89038,0.0001,8.61478]
[1776994963228,41.27,78109.24,0.0,-0.8907,0.0001,8.59633]
[1776994968262,41.27,78107.69,0.0,-0.89084,0.0001,8.58781]
[1776994973296,41.28,78106.35,0.0,-0.89097,0.0001,8.58061]
[1776994978335,41.28,78106.97,0.0,-0.8909,0.0001,8.58465]
[1776994983368,41.28,78099.33,0.0,-0.89164,0.0001,8.54185]
[1776994988403,41.28,78093.39,0.0,-0.8922,0.0001,8.5091]
[1776994993439,41.29,78089.77,0.0,-0.89254,0.0001,8.48977]
[1776994995453,41.29,78088.82,0.0,-0.89262,0.0001,8.48496]
[1776994999480,41.29,78085.97,0.0,-0.89289,0.0001,8.46916]
[1776995004516,41.29,78088.45,0.0,-0.89265,0.0001,8.4833]
[1776995009552,41.29,78083.88,0.0,-0.89309,0.0001,8.45764]
[1776995010701,41.29,78075.25,0.0,-0.89392,0.0001,8.40898]
[1776995012570,41.29,78069.28,0.0,-0.89456,0.0001,8.36962]
[1776995014585,41.29,78066.36,0.0,-0.89483,0.0001,8.3536]
[1776995019622,41.3,78062.39,0.0,-0.89519,0.0001,8.3324]
[1776995020772,41.3,78056.19,0.0,-0.89578,0.0001,8.29778]
[1776995022645,41.3,78053.6,0.0,-0.89602,0.0001,8.28375]
[1776995027676,41.3,78053.89,0.0,-0.89597,0.0001,8.28692]
[1776995032712,41.31,78055.56,0.0,-0.89578,0.0001,8.29791]
[1776995038754,41.31,78054.62,0.0,-0.89584,0.0001,8.2946]
[1776995043798,41.32,78051.89,0.0,-0.89607,0.0001,8.28094]
[1776995048824,41.32,78049.03,0.0,-0.89631,0.0001,8.26656]
[1776995053859,41.33,78043.56,0.0,-0.8968,9e-05,8.2376]
[1776995055874,41.33,78035.23,0.0,-0.89758,9e-05,8.19149]
[1776995056880,41.33,78027.48,0.0,-0.89831,9e-05,8.14841]
[1776995057886,41.33,78024.93,0.0,-0.89854,9e-05,8.13441]
[1776995062925,41.33,78027.24,0.0,-0.89831,9e-05,8.14838]
[1776995067956,41.34,78029.0,0.0,-0.89812,9e-05,8.15924]
[1776995071148,41.34,78037.21,0.0,-0.8974,9e-05,8.19974]
[1776995072991,41.34,78040.37,0.0,-0.8971,9e-05,8.21772]
[1776995073999,41.34,78047.02,0.0,-0.89647,9e-05,8.25504]
[1776995075012,41.34,78049.03,0.0,-0.89627,0.0001,8.26636]
[1776995080050,41.34,78048.15,0.0,-0.89635,0.0001,8.26168]
[1776995085087,41.34,78047.06,0.0,-0.89645,9e-05,8.25581]
[1776995090120,41.34,78046.15,0.0,-0.89654,9e-05,8.25093]
[1776995095157,41.34,78046.61,0.0,-0.89649,9e-05,8.25369]
[1776995100190,41.34,78048.41,0.0,-0.89632,0.0001,8.26383]
[1776995105228,41.34,78040.88,0.0,-0.89703,9e-05,8.22176]
[1776995107239,41.34,78041.12,0.0,-0.89701,9e-05,8.2232]
[1776995112274,41.35,78041.48,0.0,-0.89696,9e-05,8.22563]
[1776995117316,41.35,78042.11,0.0,-0.8969,9e-05,8.22951]
[1776995122352,41.35,78042.08,0.0,-0.89689,9e-05,8.22972]
[1776995127387,41.35,78041.43,0.0,-0.89695,9e-05,8.22648]
[1776995132422,41.35,78040.22,0.0,-0.89712,9e-05,8.21417]
[1776995141638,41.36,78040.48,0.0,-0.89706,9e-05,8.21789]
[1776995144513,41.36,78030.22,0.0,-0.89801,9e-05,8.16119]
[1776995145521,41.36,78027.44,0.0,-0.89827,9e-05,8.14588]
[1776995150555,41.36,78028.53,0.0,-0.89815,9e-05,8.15289]
[1776995155590,41.37,78031.44,0.0,-0.89786,9e-05,8.17001]
[1776995160631,41.37,78031.89,0.0,-0.89781,9e-05,8.17336]
[1776995165665,41.37,78030.8,0.0,-0.8979,9e-05,8.16814]
[1776995171849,41.37,78031.76,0.0,-0.89779,9e-05,8.17453]
[1776995173721,41.38,78037.03,0.0,-0.89729,9e-05,8.20426]
[1776995175741,41.38,78042.26,0.0,-0.89679,9e-05,8.23373]
[1776995177752,41.38,78049.35,0.0,-0.89611,0.0001,8.27356]
[1776995178757,41.38,78056.3,0.0,-0.89545,0.0001,8.31254]
[1776995179764,41.38,78059.18,0.0,-0.89517,0.0001,8.32867]
[1776995184801,41.38,78060.01,0.0,-0.8951,0.0001,8.33301]
[1776995187821,41.37,78053.67,0.0,-0.89571,0.0001,8.29727]
[1776995192854,41.37,78052.53,0.0,-0.89588,0.0001,8.28488]
[1776995197889,41.37,78050.97,0.0,-0.89603,0.0001,8.27615]
[1776995202059,41.38,78059.34,0.0,-0.89523,0.0001,8.32311]
[1776995203932,41.37,78059.73,0.0,-0.89519,0.0001,8.32519]
[1776995208970,41.38,78064.25,0.0,-0.89475,0.0001,8.35094]
[1776995211001,41.38,78077.69,0.0,-0.89344,0.0001,8.42757]
[1776995212132,41.38,78090.25,0.0,-0.89222,0.0001,8.49873]
[1776995218059,41.38,78092.95,0.0,-0.89193,0.0001,8.51534]
[1776995219037,41.39,78104.97,0.0,-0.89074,0.0001,8.58388]
[1776995220051,41.39,78116.43,0.0,-0.88961,0.0001,8.64898]
[1776995221053,41.39,78116.59,0.0,-0.88959,0.0001,8.64998]
[1776995222212,41.39,78125.27,0.0,-0.88872,0.0001,8.69949]
[1776995224076,41.39,78118.7,0.0,-0.88938,0.0001,8.66213]
[1776995225081,41.39,78117.94,0.0,-0.88945,0.0001,8.65787]
[1776995230116,41.39,78118.29,0.0,-0.88941,0.0001,8.6602]
[1776995235151,41.39,78121.39,0.0,-0.8891,0.0001,8.6781]
[1776995238171,41.39,78125.66,0.0,-0.88867,0.0001,8.70243]
[1776995243207,41.39,78121.87,0.0,-0.88905,0.0001,8.6808]
[1776995247236,41.39,78128.19,0.0,-0.88842,0.0001,8.71677]
[1776995251261,41.39,78133.45,0.0,-0.88796,0.0001,8.74053]
[1776995252422,41.39,78139.47,0.0,-0.88736,0.0001,8.77481]
[1776995254292,41.39,78139.4,0.0,-0.88737,0.0001,8.77413]
[1776995256297,41.38,78144.71,0.0,-0.88684,0.0001,8.8042]
[1776995258315,41.38,78148.64,0.0,-0.88645,0.0001,8.82631]
[1776995261332,41.38,78155.41,0.0,-0.88577,0.0001,8.86445]
[1776995264357,41.38,78172.22,0.0,-0.88408,0.0001,8.9599]
[1776995266376,41.38,78178.57,0.0,-0.88344,0.0001,8.99567]
[1776995267387,41.38,78190.76,0.0,-0.88217,0.0001,9.066]
[1776995268393,41.37,78189.94,0.0,-0.88227,0.0001,9.06074]
[1776995269402,41.37,78207.97,0.0,-0.88042,0.00011,9.16345]
[1776995270410,41.37,78218.19,0.0,-0.87934,0.00011,9.22273]
[1776995271414,41.37,78220.64,0.0,-0.87908,0.00011,9.23676]
[1776995272420,41.37,78213.48,0.0,-0.87984,0.00011,9.19499]
[1776995273425,41.37,78207.13,0.0,-0.88051,0.0001,9.15803]
[1776995274432,41.37,78205.57,0.0,-0.88068,0.0001,9.14888]
[1776995279467,41.37,78207.37,0.0,-0.8805,0.00011,9.15885]
[1776995284565,41.36,78206.55,0.0,-0.8806,0.0001,9.15351]
[1776995285520,41.36,78212.08,0.0,-0.88002,0.00011,9.18544]
[1776995290555,41.36,78212.32,0.0,-0.88001,0.00011,9.18604]
[1776995291568,41.36,78217.63,0.0,-0.87945,0.00011,9.21668]
[1776995293576,41.36,78225.31,0.0,-0.87864,0.00011,9.26088]
[1776995295590,41.35,78223.36,0.0,-0.87891,0.00011,9.24646]
[1776995300625,41.34,78226.51,0.0,-0.87865,0.00011,9.26081]
[1776995305661,41.33,78230.08,0.0,-0.87829,0.00011,9.28016]
[1776995310696,41.33,78228.84,0.0,-0.87845,0.00011,9.27176]
[1776995315732,41.32,78227.52,0.0,-0.87867,0.00011,9.25699]
[1776995318752,41.32,78216.96,0.0,-0.8798,0.00011,9.19512]
[1776995319758,41.32,78215.02,0.0,-0.88001,0.00011,9.18348]
[1776995324811,41.32,78215.13,0.0,-0.88003,0.00011,9.18236]
[1776995329843,41.31,78214.66,0.0,-0.88012,0.00011,9.17783]
[1776995334878,41.31,78215.81,0.0,-0.88002,0.00011,9.18328]
[1776995339913,41.3,78215.29,0.0,-0.88011,0.00011,9.17851]
[1776995341928,41.3,78219.26,0.0,-0.87969,0.00011,9.20138]
[1776995346962,41.3,78220.58,0.0,-0.87956,0.00011,9.20849]
[1776995351997,41.29,78220.19,0.0,-0.87962,0.00011,9.20502]
[1776995357031,41.29,78218.02,0.0,-0.87989,0.00011,9.19036]
[1776995362067,41.28,78212.66,0.0,-0.88049,0.00011,9.15718]
[1776995367102,41.27,78213.75,0.0,-0.88042,0.00011,9.16147]
[1776995372138,41.27,78211.17,0.0,-0.88079,0.00011,9.1383]
[1776995373282,41.27,78221.97,0.0,-0.87966,0.00011,9.20064]
[1776995374152,41.27,78222.07,0.0,-0.87966,0.00011,9.20104]
[1776995379186,41.26,78228.34,0.0,-0.87901,0.00011,9.23643]
[1776995384236,41.26,78229.36,0.0,-0.87893,0.00011,9.24101]
[1776995386237,41.26,78240.21,0.0,-0.87778,0.00011,9.30376]
[1776995387245,41.26,78239.82,0.0,-0.87783,0.00011,9.30114]
[1776995390283,41.22,78261.34,0.0,-0.8757,0.00011,9.41705]
[1776995391273,41.2,78278.51,0.0,-0.87395,0.00011,9.51128]
[1776995395303,41.16,78285.6,0.0,-0.87341,0.00011,9.5409]
[1776995397313,41.14,78285.71,0.0,-0.87354,0.00011,9.53412]
[1776995402353,41.13,78281.2,0.0,-0.87411,0.00011,9.50348]
[1776995405370,41.11,78299.49,0.0,-0.87217,0.00011,9.60735]
[1776995406376,41.1,78307.2,0.0,-0.87137,0.00011,9.64983]
[1776995411412,41.08,78326.76,0.0,-0.86932,0.00011,9.75848]
[1776995412423,41.08,78326.66,0.0,-0.86934,0.00011,9.75744]
[1776995413578,41.08,78350.44,0.0,-0.86666,0.00011,9.89811]
[1776995414432,41.08,78350.44,0.0,-0.86667,0.00011,9.89771]
[1776995417453,41.07,78345.3,0.0,-0.86728,0.00011,9.86607]
[1776995420477,41.07,78339.32,0.0,-0.86797,0.00011,9.82955]
[1776995425511,41.07,78335.74,0.0,-0.86838,0.00011,9.80805]
[1776995428531,41.07,78342.38,0.0,-0.86764,0.00011,9.84731]
[1776995432558,41.07,78348.77,0.0,-0.86699,0.00011,9.87858]
[1776995437594,41.06,78353.04,0.0,-0.86652,0.00011,9.90325]
[1776995438600,41.06,78358.69,0.0,-0.86587,0.00011,9.93669]
[1776995442631,41.06,78352.04,0.0,-0.86665,0.00011,9.89644]
[1776995447663,41.06,78349.24,0.0,-0.86698,0.00011,9.87928]
[1776995452699,41.06,78352.57,0.0,-0.86661,0.00011,9.89858]
[1776995457734,41.06,78352.29,0.0,-0.86665,0.00011,9.89638]
[1776995462769,41.05,78354.71,0.0,-0.86638,0.00011,9.91019]
[1776995464788,41.05,78363.96,0.0,-0.86533,0.00011,9.96501]
[1776995465790,41.05,78367.13,0.0,-0.86497,0.00012,9.98371]
[1776995467813,41.04,78369.78,0.0,-0.86471,0.00012,9.99691]
[1776995469823,41.04,78380.21,0.0,-0.86352,0.00012,10.05865]
[1776995470834,41.03,78380.58,0.0,-0.86354,0.00012,10.05766]
[1776995475863,41.0,78370.76,0.0,-0.86487,0.00012,9.98919]
[1776995476872,41.0,78367.53,0.0,-0.86525,0.00012,9.96968]
[1776995478889,41.0,78383.3,0.0,-0.86343,0.00012,10.06349]
[1776995479899,40.99,78393.96,0.0,-0.86225,0.00012,10.1241]
[1776995480910,40.97,78412.73,0.0,-0.86013,0.00012,10.23265]
[1776995481918,40.96,78429.52,0.0,-0.8582,0.00012,10.33039]
[1776995483011,40.95,78432.76,0.0,-0.8579,0.00012,10.34557]
[1776995486985,40.89,78424.72,0.0,-0.8592,0.00012,10.2802]
[1776995489002,40.87,78418.79,0.0,-0.86003,0.00012,10.23812]
[1776995491017,40.86,78411.33,0.0,-0.86104,0.00012,10.18399]
[1776995493028,40.84,78405.16,0.0,-0.8619,0.00012,10.14061]
[1776995496049,40.8,78398.98,0.0,-0.86284,0.00012,10.09232]
[1776995498064,40.8,78392.69,0.0,-0.86359,0.00012,10.05387]
[1776995500077,40.8,78389.45,0.0,-0.86398,0.00012,10.03385]
[1776995503098,40.79,78384.22,0.0,-0.8646,0.00012,10.00166]
[1776995504229,40.79,78391.47,0.0,-0.86376,0.00012,10.04496]
[1776995506120,40.79,78391.91,0.0,-0.86372,0.00012,10.04709]
[1776995509141,40.79,78403.98,0.0,-0.86233,0.00012,10.11874]
[1776995510152,40.79,78411.98,0.0,-0.86139,0.00012,10.16687]
[1776995511160,40.78,78415.43,0.0,-0.86101,0.00012,10.18603]
[1776995512162,40.78,78422.72,0.0,-0.8602,0.00012,10.22772]
[1776995513169,40.77,78429.18,0.0,-0.85948,0.00012,10.264]
[1776995514310,40.77,78441.2,0.0,-0.85805,0.00012,10.33621]
[1776995516192,40.75,78440.25,0.0,-0.85826,0.00012,10.32608]
[1776995518208,40.75,78433.02,0.0,-0.85915,0.00012,10.2808]
[1776995519211,40.75,78426.64,0.0,-0.85991,0.00012,10.24223]
[1776995520220,40.75,78422.94,0.0,-0.86036,0.00012,10.21965]
[1776995522237,40.74,78418.46,0.0,-0.8609,0.00012,10.19221]
[1776995527270,40.74,78416.54,0.0,-0.86114,0.00012,10.17974]
[1776995532303,40.74,78418.96,0.0,-0.86087,0.00012,10.1935]
[1776995537338,40.73,78423.36,0.0,-0.86037,0.00012,10.21914]
[1776995542380,40.73,78424.94,0.0,-0.8602,0.00012,10.22771]
[1776995545397,40.73,78429.16,0.0,-0.85971,0.00012,10.2525]
[1776995548417,40.73,78439.44,0.0,-0.8585,0.00012,10.31387]
[1776995550436,40.73,78444.02,0.0,-0.85797,0.00012,10.34093]
[1776995555467,40.72,78443.42,0.0,-0.85813,0.00012,10.32999]
[1776995560501,40.72,78444.61,0.0,-0.85799,0.00012,10.33691]
[1776995565535,40.72,78445.28,0.0,-0.85792,0.00012,10.34032]
[1776995570571,40.72,78442.81,0.0,-0.85822,0.00012,10.3253]
[1776995574742,40.71,78436.71,0.0,-0.85897,0.00012,10.28754]
[1776995580642,40.71,78434.42,0.0,-0.85927,0.00012,10.27259]
[1776995583663,40.71,78424.54,0.0,-0.86045,0.00012,10.21241]
[1776995586689,40.71,78414.43,0.0,-0.86166,0.00012,10.15107]
[1776995587690,40.71,78404.58,0.0,-0.86282,0.00012,10.09143]
[1776995588698,40.71,78391.64,0.0,-0.86434,0.00012,10.01333]
[1776995589704,40.71,78389.62,0.0,-0.86458,0.00012,10.00083]
[1776995590711,40.7,78384.42,0.0,-0.86519,0.00012,9.96923]
[1776995592726,40.7,78392.32,0.0,-0.86428,0.00012,10.01611]
[1776995594882,40.7,78392.18,0.0,-0.86431,0.00012,10.01452]
[1776995596756,40.7,78386.27,0.0,-0.86502,0.00012,9.97822]
[1776995597760,40.7,78383.82,0.0,-0.86531,0.00012,9.96316]
[1776995599776,40.69,78377.17,0.0,-0.86609,0.00012,9.92258]
[1776995600781,40.69,78376.38,0.0,-0.86618,0.00012,9.91758]
[1776995605816,40.69,78377.51,0.0,-0.86608,0.00012,9.92317]
[1776995610854,40.69,78376.52,0.0,-0.86622,0.00012,9.91601]
[1776995615888,40.68,78375.39,0.0,-0.86644,0.00012,9.90194]
[1776995620925,40.68,78371.26,0.0,-0.86693,0.00012,9.87621]
[1776995623946,40.68,78365.83,0.0,-0.86756,0.00011,9.84316]
[1776995625103,40.68,78360.27,0.0,-0.8682,0.00011,9.80959]
[1776995628986,40.68,78358.56,0.0,-0.8684,0.00011,9.79914]
[1776995632004,40.68,78372.1,0.0,-0.86685,0.00012,9.88021]
[1776995634031,40.67,78369.86,0.0,-0.86712,0.00011,9.8664]
[1776995639054,40.67,78373.02,0.0,-0.86677,0.00012,9.8847]
[1776995644091,40.67,78368.72,0.0,-0.86727,0.00011,9.85824]
[1776995649164,40.67,78367.96,0.0,-0.86737,0.00011,9.85332]
[1776995650145,40.67,78384.33,0.0,-0.86548,0.00012,9.95151]
[1776995651141,40.67,78407.54,0.0,-0.86277,0.00012,10.0913]
[1776995652157,40.67,78414.64,0.0,-0.86194,0.00012,10.13412]
[1776995653156,40.67,78412.54,0.0,-0.86219,0.00012,10.12129]
[1776995654160,40.67,78409.74,0.0,-0.86253,0.00012,10.10396]
[1776995655172,40.67,78399.48,0.0,-0.86373,0.00012,10.04193]
[1776995657181,40.66,78397.18,0.0,-0.86401,0.00012,10.0276]
[1776995659196,40.66,78391.72,0.0,-0.86466,0.00012,9.99405]
[1776995664230,40.66,78388.51,0.0,-0.86507,0.00012,9.97312]
[1776995669265,40.65,78385.0,0.0,-0.86551,0.00012,9.95033]
[1776995674301,40.65,78382.6,0.0,-0.86589,0.00012,9.92811]
[1776995678332,40.64,78374.65,0.0,-0.86683,0.00012,9.87913]
[1776995679339,40.64,78376.08,0.0,-0.86667,0.00012,9.88748]
[1776995684370,40.64,78375.16,0.0,-0.8668,0.00012,9.88066]
[1776995689405,40.63,78378.81,0.0,-0.8664,0.00012,9.90125]
[1776995694440,40.63,78378.12,0.0,-0.86651,0.00012,9.89555]
[1776995697462,40.62,78370.05,0.0,-0.86747,0.00011,9.84586]
[1776995702499,40.62,78369.61,0.0,-0.86754,0.00011,9.84219]
[1776995707535,40.62,78369.47,0.0,-0.86758,0.00011,9.84004]
[1776995713575,40.61,78369.27,0.0,-0.86763,0.00011,9.83723]
[1776995718610,40.61,78368.38,0.0,-0.86776,0.00011,9.83054]
[1776995723649,40.6,78366.44,0.0,-0.86801,0.00011,9.81759]
[1776995728680,40.6,78364.5,0.0,-0.86828,0.00011,9.80368]
[1776995733715,40.59,78363.82,0.0,-0.86847,0.00011,9.79101]
[1776995738756,40.58,78364.73,0.0,-0.86841,0.00011,9.79411]
[1776995743788,40.57,78363.75,0.0,-0.86857,0.00011,9.7859]
[1776995745946,40.57,78375.72,0.0,-0.86721,0.00012,9.85695]
[1776995747816,40.57,78377.78,0.0,-0.86698,0.00012,9.86885]
[1776995751845,40.56,78380.77,0.0,-0.86666,0.00012,9.88552]
[1776995756879,40.56,78377.9,0.0,-0.86703,0.00012,9.86625]
[1776995759900,40.55,78382.92,0.0,-0.86648,0.00012,9.89515]
[1776995760908,40.55,78390.46,0.0,-0.86561,0.00012,9.94021]
[1776995761914,40.55,78392.04,0.0,-0.86544,0.00012,9.9493]
[1776995766088,40.54,78401.29,0.0,-0.86439,0.00012,10.00335]
[1776995766950,40.54,78401.29,0.0,-0.8644,0.00012,10.00286]
[1776995768964,40.54,78409.1,0.0,-0.86351,0.00012,10.04901]
[1776995770977,40.54,78417.34,0.0,-0.86255,0.00012,10.09816]
[1776995772997,40.53,78412.56,0.0,-0.86313,0.00012,10.06848]
[1776995773999,40.53,78408.04,0.0,-0.86367,0.00012,10.04084]
[1776995776158,40.53,78405.2,0.0,-0.86401,0.00012,10.02315]
[1776995779034,40.53,78394.32,0.0,-0.8653,0.00012,9.95636]
[1776995780040,40.53,78384.94,0.0,-0.86639,0.00012,9.89979]
[1776995781051,40.53,78382.9,0.0,-0.86664,0.00012,9.8872]
[1776995786228,40.52,78381.61,0.0,-0.86685,0.00012,9.87624]
[1776995792127,40.51,78381.32,0.0,-0.867,0.00012,9.86566]
[1776995797163,40.5,78380.28,0.0,-0.86715,0.00012,9.85788]
[1776995802198,40.5,78380.69,0.0,-0.86713,0.00012,9.85886]
[1776995808242,40.49,78380.03,0.0,-0.86726,0.00012,9.85238]
[1776995815293,40.48,78380.75,0.0,-0.86723,0.00012,9.85398]
[1776995820330,40.47,78380.66,0.0,-0.86728,0.00012,9.85142]
[1776995821334,40.47,78400.26,0.0,-0.86501,0.00012,9.96926]
[1776995822346,40.47,78415.0,0.0,-0.86329,0.00012,10.0578]
[1776995823350,40.47,78417.73,0.0,-0.86298,0.00012,10.07382]
[1776995825362,40.46,78422.55,0.0,-0.86244,0.00012,10.10138]
[1776995830397,40.46,78425.47,0.0,-0.86215,0.00012,10.11641]
[1776995835432,40.45,78427.1,0.0,-0.862,0.00012,10.12415]
[1776995839461,40.44,78423.03,0.0,-0.86252,0.00012,10.0975]
[1776995844495,40.43,78431.3,0.0,-0.86159,0.00012,10.14543]
[1776995845503,40.43,78432.98,0.0,-0.86141,0.00012,10.15464]
[1776995850536,40.42,78432.36,0.0,-0.86152,0.00012,10.14896]
[1776995855572,40.42,78433.97,0.0,-0.86144,0.00012,10.15014]
[1776995860608,40.41,78440.93,0.0,-0.86066,0.00012,10.19031]
[1776995864637,40.41,78443.37,0.0,-0.86039,0.00012,10.204]
[1776995869671,40.4,78444.13,0.0,-0.86033,0.00012,10.20699]
[1776995874706,40.4,78445.67,0.0,-0.86016,0.00012,10.21533]
[1776995879741,40.39,78449.98,0.0,-0.85967,0.00012,10.24025]
[1776995884777,40.39,78450.51,0.0,-0.85964,0.00012,10.24193]
[1776995889813,40.38,78452.6,0.0,-0.85941,0.00012,10.25363]
[1776995894847,40.38,78452.61,0.0,-0.85944,0.00012,10.25236]
[1776995899882,40.38,78450.4,0.0,-0.85973,0.00012,10.23758]
[1776995903921,40.37,78455.81,0.0,-0.8591,0.00012,10.2695]
[1776995905928,40.37,78462.37,0.0,-0.85832,0.00012,10.30889]
[1776995906934,40.37,78462.96,0.0,-0.85826,0.00012,10.31181]
[1776995911969,40.36,78456.71,0.0,-0.85911,0.00012,10.26616]
[1776995914990,40.36,78455.41,0.0,-0.85928,0.00012,10.25739]
[1776995920024,40.36,78451.96,0.0,-0.85973,0.00012,10.23507]
[1776995925060,40.35,78451.67,0.0,-0.85978,0.00012,10.23223]
[1776995930095,40.35,78453.87,0.0,-0.85954,0.00012,10.24456]
[1776995935130,40.35,78454.52,0.0,-0.85948,0.00012,10.24747]
[1776995940166,40.34,78454.39,0.0,-0.85952,0.00012,10.24565]
[1776995945201,40.34,78454.17,0.0,-0.85956,0.00012,10.24331]
[1776995950235,40.34,78455.87,0.0,-0.85938,0.00012,10.25275]
[1776995951243,40.34,78461.91,0.0,-0.85865,0.00012,10.28937]
[1776995952249,40.33,78463.99,0.0,-0.85841,0.00012,10.3018]
[1776995956279,40.33,78454.88,0.0,-0.85953,0.00012,10.24514]
[1776995957430,40.33,78451.45,0.0,-0.85995,0.00012,10.22385]
[1776995963327,40.33,78452.92,0.0,-0.85979,0.00012,10.23188]
[1776995968365,40.32,78449.82,0.0,-0.86018,0.00012,10.21214]
[1776995971384,40.32,78455.7,0.0,-0.85955,0.00012,10.24128]
[1776995973398,40.32,78461.31,0.0,-0.85888,0.00012,10.2751]
[1776995975426,40.32,78461.7,0.0,-0.85885,0.00012,10.277]
[1776995979441,40.32,78456.21,0.0,-0.85953,0.00012,10.2425]
[1776995981455,40.31,78450.54,0.0,-0.86022,0.00012,10.20748]
[1776995983466,40.31,78446.95,0.0,-0.86066,0.00012,10.18525]
[1776995988501,40.31,78446.31,0.0,-0.86075,0.00012,10.18065]
[1776995993537,40.31,78446.51,0.0,-0.86074,0.00012,10.18108]
[1776995998571,40.31,78444.87,0.0,-0.86095,0.00012,10.17042]
[1776996001593,40.3,78438.87,0.0,-0.86168,0.00012,10.1335]
[1776996002598,40.3,78425.58,0.0,-0.86326,0.00012,10.05234]
[1776996003610,40.3,78419.06,0.0,-0.86404,0.00012,10.0125]
[1776996004615,40.3,78427.52,0.0,-0.86304,0.00012,10.06376]
[1776996005621,40.3,78429.77,0.0,-0.86278,0.00012,10.07694]
[1776996010656,40.3,78436.45,0.0,-0.86201,0.00012,10.11649]
[1776996014684,40.29,78430.22,0.0,-0.86278,0.00012,10.07731]
[1776996019723,40.29,78435.12,0.0,-0.86222,0.00012,10.10562]
[1776996024754,40.28,78436.77,0.0,-0.86206,0.00012,10.11399]
[1776996029791,40.28,78435.39,0.0,-0.86226,0.00012,10.10408]
[1776996033819,40.28,78429.85,0.0,-0.86299,0.00012,10.06391]
[1776996035831,40.28,78420.85,0.0,-0.86406,0.00012,10.00864]
[1776996037993,40.27,78422.37,0.0,-0.86389,0.00012,10.01748]
[1776996042883,40.27,78421.9,0.0,-0.86397,0.00012,10.01352]
[1776996048064,40.27,78432.4,0.0,-0.86275,0.00012,10.07624]
[1776996048922,40.27,78432.4,0.0,-0.86275,0.00012,10.07593]
[1776996053960,40.26,78431.72,0.0,-0.86287,0.00012,10.07021]
[1776996058992,40.26,78432.85,0.0,-0.86276,0.00012,10.07554]
[1776996064032,40.25,78433.11,0.0,-0.86276,0.00012,10.0755]
[1776996066041,40.25,78439.41,0.0,-0.86203,0.00012,10.11321]
[1776996067050,40.25,78439.54,0.0,-0.86202,0.00012,10.11362]
[1776996072082,40.24,78438.75,0.0,-0.86216,0.00012,10.10655]
[1776996077122,40.24,78437.73,0.0,-0.8623,0.00012,10.09912]
[1776996082154,40.23,78436.6,0.0,-0.86245,0.00012,10.0915]
[1776996087188,40.23,78438.0,0.0,-0.8623,0.00012,10.09921]
[1776996092223,40.23,78436.29,0.0,-0.86259,0.00012,10.08173]
[1776996097260,40.22,78435.0,0.0,-0.86276,0.00012,10.07307]
[1776996102293,40.22,78436.15,0.0,-0.86264,0.00012,10.07925]
[1776996107329,40.22,78433.9,0.0,-0.86293,0.00012,10.06466]
[1776996112364,40.21,78433.54,0.0,-0.863,0.00012,10.06114]
[1776996117410,40.21,78436.41,0.0,-0.86269,0.00012,10.07685]
[1776996118562,40.21,78469.98,0.0,-0.85867,0.00012,10.28124]
[1776996119419,40.21,78469.98,0.0,-0.85868,0.00012,10.28075]
[1776996121437,40.2,78463.42,0.0,-0.85949,0.00012,10.23971]
[1776996124453,40.2,78472.15,0.0,-0.85846,0.00012,10.29166]
[1776996129488,40.19,78471.02,0.0,-0.85865,0.00012,10.2822]
[1776996134527,40.18,78469.57,0.0,-0.85886,0.00012,10.27143]
[1776996139560,40.18,78468.69,0.0,-0.859,0.00012,10.26465]
[1776996143587,40.17,78458.68,0.0,-0.86023,0.00012,10.20229]
[1776996144594,40.17,78460.87,0.0,-0.85997,0.00012,10.21547]
[1776996149631,40.17,78462.61,0.0,-0.85978,0.00012,10.22499]
[1776996154665,40.17,78460.75,0.0,-0.8601,0.00012,10.20629]
[1776996159702,40.16,78458.16,0.0,-0.86043,0.00012,10.18949]
[1776996163730,40.16,78463.35,0.0,-0.85982,0.00012,10.22044]
[1776996164739,40.16,78454.0,0.0,-0.86095,0.00012,10.16303]
[1776996165744,40.16,78450.56,0.0,-0.86137,0.00012,10.14185]
[1776996166753,40.16,78440.09,0.0,-0.86265,0.00012,10.07669]
[1776996167760,40.15,78449.35,0.0,-0.86157,0.00012,10.13187]
[1776996168766,40.15,78456.67,0.0,-0.86072,0.00012,10.175]
[1776996173801,40.12,78457.36,0.0,-0.8608,0.00012,10.17112]
[1776996178836,40.09,78458.38,0.0,-0.86083,0.00012,10.16967]
[1776996183871,40.07,78460.23,0.0,-0.86077,0.00012,10.17312]
[1776996189053,40.05,78455.97,0.0,-0.86136,0.00012,10.14299]
[1776996194947,40.05,78458.44,0.0,-0.86108,0.00012,10.15736]
[1776996199982,40.05,78459.52,0.0,-0.86096,0.00012,10.16338]
[1776996205021,40.05,78476.15,0.0,-0.85895,0.00012,10.26498]
[1776996206026,40.05,78502.34,0.0,-0.85574,0.00012,10.42595]
[1776996207036,40.05,78507.54,0.0,-0.8551,0.00012,10.458]
[1776996208041,40.05,78493.54,0.0,-0.85683,0.00012,10.37188]
[1776996209199,40.05,78492.08,0.0,-0.857,0.00012,10.36313]
[1776996214085,40.05,78478.2,0.0,-0.85876,0.00012,10.27193]
[1776996216104,40.05,78486.08,0.0,-0.8578,0.00012,10.32032]
[1776996218120,40.05,78492.6,0.0,-0.857,0.00012,10.36033]
[1776996219269,40.05,78520.77,0.0,-0.85351,0.00012,10.53369]
[1776996220137,40.05,78520.77,0.0,-0.85351,0.00012,10.53361]
[1776996222148,40.05,78526.46,0.0,-0.8528,0.00013,10.56857]
[1776996223162,40.05,78542.98,0.0,-0.85075,0.00013,10.66918]
[1776996224159,40.05,78535.71,0.0,-0.85167,0.00013,10.62429]
[1776996225166,40.04,78519.74,0.0,-0.85367,0.00012,10.52566]
[1776996226173,40.04,78517.87,0.0,-0.85391,0.00012,10.51407]
[1776996229339,40.04,78524.47,0.0,-0.85309,0.00013,10.55448]
[1776996233221,40.04,78516.73,0.0,-0.85406,0.00012,10.50654]
[1776996235234,40.04,78512.52,0.0,-0.85459,0.00012,10.48057]
[1776996239409,40.04,78518.02,0.0,-0.8539,0.00012,10.51447]
[1776996242283,40.04,78522.87,0.0,-0.8533,0.00012,10.54427]
[1776996246311,40.04,78517.41,0.0,-0.85398,0.00012,10.51045]
[1776996247320,40.04,78511.21,0.0,-0.85475,0.00012,10.47224]
[1776996248330,40.04,78501.07,0.0,-0.85601,0.00012,10.40973]
[1776996253361,40.04,78495.58,0.0,-0.8567,0.00012,10.37552]
[1776996258395,40.04,78493.46,0.0,-0.85698,0.00012,10.36136]
[1776996263432,40.03,78489.34,0.0,-0.85752,0.00012,10.33442]
[1776996267459,40.03,78479.38,0.0,-0.85875,0.00012,10.27239]
[1776996268465,40.03,78472.65,0.0,-0.85958,0.00012,10.23096]
[1776996269619,40.03,78466.39,0.0,-0.86034,0.00012,10.19248]
[1776996275515,40.03,78463.47,0.0,-0.86076,0.00012,10.16811]
[1776996277529,40.03,78457.35,0.0,-0.8615,0.00012,10.13059]
[1776996282566,40.03,78452.1,0.0,-0.86213,0.00012,10.09847]
[1776996284579,40.03,78444.24,0.0,-0.86307,0.00012,10.0505]
[1776996289759,40.03,78437.17,0.0,-0.8639,0.00012,10.00775]
[1776996293644,40.03,78432.58,0.0,-0.86443,0.00012,9.98031]
[1776996295657,40.03,78422.3,0.0,-0.86564,0.00012,9.9179]
[1776996296663,40.03,78420.63,0.0,-0.86583,0.00012,9.90798]
[1776996299852,40.04,78415.26,0.0,-0.86645,0.00012,9.87584]
[1776996303715,40.04,78402.97,0.0,-0.86789,0.00012,9.80124]
[1776996304722,40.04,78399.91,0.0,-0.86824,0.00012,9.78259]
[1776996306734,40.04,78401.67,0.0,-0.86804,0.00012,9.79335]
[1776996308755,40.04,78404.43,0.0,-0.86772,0.00012,9.81012]
[1776996311772,40.04,78396.54,0.0,-0.86864,0.00012,9.76201]
[1776996312777,40.04,78392.36,0.0,-0.86912,0.00012,9.7366]
[1776996317817,40.04,78389.93,0.0,-0.8694,0.00012,9.72212]
[1776996322848,40.04,78389.08,0.0,-0.86949,0.00012,9.71719]
[1776996327883,40.04,78390.23,0.0,-0.86935,0.00012,9.72436]
[1776996329897,40.04,78392.95,0.0,-0.86904,0.00012,9.74089]
[1776996332920,40.04,78386.87,0.0,-0.86981,0.00012,9.6977]
[1776996337954,40.04,78385.73,0.0,-0.86994,0.00012,9.69088]
[1776996341982,40.04,78377.41,0.0,-0.8709,0.00011,9.64046]
[1776996345005,40.04,78377.82,0.0,-0.87084,0.00011,9.64321]
[1776996347020,40.04,78385.06,0.0,-0.87001,0.00012,9.68734]
[1776996348023,40.04,78385.35,0.0,-0.86997,0.00012,9.68913]
[1776996353059,40.04,78373.4,0.0,-0.87134,0.00011,9.61678]
[1776996354067,40.04,78371.27,0.0,-0.87158,0.00011,9.60399]
[1776996356081,40.04,78364.22,0.0,-0.87238,0.00011,9.5616]
[1776996357086,40.04,78357.16,0.0,-0.87319,0.00011,9.51884]
[1776996358095,40.04,78356.05,0.0,-0.87331,0.00011,9.51217]
[1776996360114,40.04,78365.2,0.0,-0.87226,0.00011,9.56791]
[1776996361115,40.04,78366.03,0.0,-0.87216,0.00011,9.57318]
[1776996365146,40.05,78374.2,0.0,-0.87121,0.00011,9.62373]
[1776996366153,40.05,78383.09,0.0,-0.87019,0.00012,9.67787]
[1776996367160,40.05,78384.42,0.0,-0.87003,0.00012,9.68607]
[1776996372196,40.05,78383.18,0.0,-0.87016,0.00012,9.67907]
[1776996377230,40.05,78379.61,0.0,-0.87056,0.00011,9.65805]
[1776996378237,40.05,78379.8,0.0,-0.87054,0.00012,9.65934]
[1776996382268,40.05,78378.28,0.0,-0.8707,0.00011,9.65068]
[1776996383273,40.06,78371.86,0.0,-0.87143,0.00011,9.61191]
[1776996384279,40.06,78368.13,0.0,-0.87186,0.00011,9.58951]
[1776996389315,40.06,78365.97,0.0,-0.87208,0.00011,9.57743]
[1776996390483,40.06,78356.86,0.0,-0.87312,0.00011,9.52214]
[1776996392335,40.06,78355.4,0.0,-0.87336,0.00011,9.50699]
[1776996394356,40.06,78349.77,0.0,-0.874,0.00011,9.47275]
[1776996395362,40.06,78342.14,0.0,-0.87486,0.00011,9.42663]
[1776996396371,40.06,78342.27,0.0,-0.87485,0.00011,9.42741]
[1776996398383,40.06,78334.48,0.0,-0.87572,0.00011,9.38045]
[1776996399390,40.06,78330.74,0.0,-0.87614,0.00011,9.35798]
[1776996404432,40.06,78330.25,0.0,-0.87618,0.00011,9.35541]
[1776996409465,40.06,78330.55,0.0,-0.87614,0.00011,9.35756]
[1776996410625,40.06,78339.96,0.0,-0.87509,0.00011,9.41436]
[1776996412480,40.06,78339.8,0.0,-0.87511,0.00011,9.41337]
[1776996417516,40.06,78340.6,0.0,-0.87502,0.00011,9.41811]
[1776996420695,40.06,78331.12,0.0,-0.87608,0.00011,9.36099]
[1776996422551,40.06,78329.58,0.0,-0.87625,0.00011,9.35188]
[1776996428593,40.06,78329.49,0.0,-0.87625,0.00011,9.35183]
[1776996429600,40.06,78337.2,0.0,-0.87539,0.00011,9.39829]
[1776996435642,40.06,78338.11,0.0,-0.87528,0.00011,9.40376]
[1776996438663,40.06,78331.53,0.0,-0.87602,0.00011,9.3642]
[1776996439670,40.06,78326.31,0.0,-0.8766,0.00011,9.33287]
[1776996444706,40.06,78322.96,0.0,-0.87697,0.00011,9.31303]
[1776996449740,40.06,78324.17,0.0,-0.87683,0.00011,9.32055]
[1776996454777,40.07,78332.78,0.0,-0.87593,0.00011,9.36655]
[1776996459811,40.07,78334.25,0.0,-0.87576,0.00011,9.37548]
[1776996464857,40.07,78333.34,0.0,-0.87586,0.00011,9.37006]
[1776996469882,40.07,78339.19,0.0,-0.87521,0.00011,9.4053]
[1776996474917,40.07,78339.09,0.0,-0.87522,0.00011,9.40451]
[1776996479952,40.06,78338.83,0.0,-0.87526,0.00011,9.40278]
[1776996481119,40.06,78344.56,0.0,-0.87461,0.00011,9.43731]
[1776996483979,40.06,78348.13,0.0,-0.87421,0.00011,9.45861]
[1776996489015,40.06,78352.1,0.0,-0.87378,0.00011,9.48204]
[1776996493042,40.06,78357.87,0.0,-0.87313,0.00011,9.51639]
[1776996496064,40.06,78352.51,0.0,-0.87375,0.00011,9.48359]
[1776996498079,40.06,78347.28,0.0,-0.87434,0.00011,9.45184]
[1776996500091,40.06,78343.26,0.0,-0.8748,0.00011,9.42753]
[1776996505129,40.06,78350.43,0.0,-0.87399,0.00011,9.47074]
[1776996507140,40.06,78352.43,0.0,-0.87377,0.00011,9.48267]
[1776996512179,40.06,78350.36,0.0,-0.87407,0.00011,9.46363]
[1776996516205,40.06,78346.39,0.0,-0.87452,0.00011,9.43954]
[1776996521242,40.06,78346.4,0.0,-0.87453,0.00011,9.43943]
[1776996526280,40.06,78344.63,0.0,-0.87473,0.00011,9.42869]
[1776996530302,40.06,78339.31,0.0,-0.87532,0.00011,9.39658]
[1776996534333,40.05,78334.42,0.0,-0.87588,0.00011,9.36653]
[1776996539366,40.05,78335.04,0.0,-0.87583,0.00011,9.36941]
[1776996544402,40.05,78334.92,0.0,-0.87583,0.00011,9.36913]
[1776996549437,40.05,78336.02,0.0,-0.8757,0.00011,9.37623]
[1776996554470,40.06,78338.77,0.0,-0.87539,0.00011,9.39322]
[1776996559505,40.06,78340.16,0.0,-0.87523,0.00011,9.40187]
[1776996564541,40.06,78338.48,0.0,-0.87541,0.00011,9.39202]
[1776996569575,40.06,78338.55,0.0,-0.87539,0.00011,9.3928]
[1776996571752,40.06,78353.45,0.0,-0.87378,0.00011,9.47666]
[1776996577637,40.06,78351.84,0.0,-0.87397,0.00011,9.46671]
[1776996581822,40.06,78344.77,0.0,-0.87477,0.00011,9.42398]
[1776996587702,40.05,78344.11,0.0,-0.87486,0.00011,9.41895]
[1776996591892,40.05,78351.2,0.0,-0.87407,0.00011,9.4611]
[1776996597772,40.05,78351.99,0.0,-0.87399,0.00011,9.46573]
[1776996599786,40.05,78346.72,0.0,-0.87458,0.00011,9.43392]
[1776996601963,40.05,78335.02,0.0,-0.8759,0.00011,9.36294]
[1776996605831,40.05,78333.22,0.0,-0.87614,0.00011,9.35046]
[1776996610864,40.04,78326.81,0.0,-0.87689,0.00011,9.31]
[1776996615898,40.03,78328.02,0.0,-0.87678,0.00011,9.31552]
[1776996620937,40.03,78341.34,0.0,-0.87533,0.00011,9.39413]
[1776996622110,40.03,78349.19,0.0,-0.87445,0.00011,9.44129]
[1776996623954,40.03,78351.99,0.0,-0.87414,0.00011,9.45765]
[1776996628993,40.02,78350.63,0.0,-0.87432,0.00011,9.44802]
[1776996634112,40.02,78349.91,0.0,-0.8745,0.00011,9.43614]
[1776996639148,40.01,78349.02,0.0,-0.87462,0.00011,9.4295]
[1776996651233,40.0,78348.35,0.0,-0.87475,0.00011,9.4225]
[1776996654265,40.0,78355.13,0.0,-0.874,0.00011,9.46277]
[1776996655263,40.0,78367.8,0.0,-0.87257,0.00011,9.53917]
[1776996656268,40.0,78370.48,0.0,-0.87227,0.00011,9.555]
[1776996657283,40.0,78376.58,0.0,-0.87158,0.00011,9.59157]
[1776996658286,40.0,78379.24,0.0,-0.87127,0.00011,9.60774]
[1776996663322,40.0,78381.88,0.0,-0.87097,0.00012,9.62371]
[1776996664328,40.0,78376.79,0.0,-0.87156,0.00011,9.59278]
[1776996666342,40.0,78374.74,0.0,-0.8718,0.00011,9.57997]
[1776996668357,40.0,78368.21,0.0,-0.87255,0.00011,9.54004]
[1776996671380,39.99,78343.44,0.0,-0.87536,0.00011,9.38994]
[1776996672469,39.99,78311.93,0.0,-0.87888,0.00011,9.19964]
[1776996673396,39.99,78311.93,0.0,-0.87888,0.00011,9.19941]
[1776996674403,39.99,78312.74,0.0,-0.87879,0.00011,9.20437]
[1776996676417,39.99,78318.12,0.0,-0.8782,0.00011,9.23629]
[1776996677424,39.99,78311.66,0.0,-0.87892,0.00011,9.19724]
[1776996678431,39.99,78307.49,0.0,-0.87938,0.00011,9.17202]
[1776996683472,39.99,78304.54,0.0,-0.87972,0.00011,9.1536]
[1776996686489,39.99,78298.82,0.0,-0.88035,0.00011,9.11896]
[1776996689509,39.99,78293.82,0.0,-0.8809,0.00011,9.08881]
[1776996694553,39.99,78299.33,0.0,-0.88037,0.00011,9.11542]
[1776996699588,39.98,78297.04,0.0,-0.88063,0.00011,9.10131]
[1776996704624,39.98,78294.68,0.0,-0.8809,0.00011,9.08677]
[1776996709657,39.98,78293.01,0.0,-0.88109,0.00011,9.07634]
[1776996714691,39.98,78289.31,0.0,-0.8815,0.00011,9.05379]
[1776996719728,39.98,78290.23,0.0,-0.8814,0.00011,9.05893]
[1776996724763,39.98,78291.79,0.0,-0.88124,0.00011,9.06787]
[1776996726776,39.98,78300.09,0.0,-0.88033,0.00011,9.11769]
[1776996727783,39.98,78301.98,0.0,-0.88012,0.00011,9.12915]
[1776996732890,39.98,78299.55,0.0,-0.88038,0.00011,9.11521]
[1776996735841,39.98,78307.82,0.0,-0.87946,0.00011,9.16517]
[1776996736851,39.98,78309.92,0.0,-0.87923,0.00011,9.17783]
[1776996741884,39.98,78307.63,0.0,-0.87948,0.00011,9.16449]
[1776996746918,39.98,78305.09,0.0,-0.87975,0.00011,9.14941]
[1776996751953,39.98,78305.59,0.0,-0.87976,0.00011,9.14636]
[1776996757995,39.98,78304.84,0.0,-0.87984,0.00011,9.14204]
[1776996763101,39.99,78303.05,0.0,-0.88004,0.00011,9.13147]
[1776996769076,39.99,78301.52,0.0,-0.8802,0.00011,9.12257]
[1776996774113,39.99,78303.07,0.0,-0.88002,0.00011,9.1321]
[1776996782169,39.99,78303.9,0.0,-0.87993,0.00011,9.13708]
[1776996785189,39.99,78311.6,0.0,-0.87908,0.00011,9.18343]
[1776996786197,39.99,78319.77,0.0,-0.87818,0.00011,9.23265]
[1776996791232,39.99,78321.93,0.0,-0.87793,0.00011,9.24629]
[1776996796267,39.99,78323.81,0.0,-0.87771,0.00011,9.25824]
[1776996800295,39.99,78329.09,0.0,-0.87711,0.00011,9.29046]
[1776996803383,39.99,78338.85,0.0,-0.87602,0.00011,9.34949]
[1776996807347,39.99,78343.89,0.0,-0.87545,0.00011,9.37989]
[1776996810365,39.99,78351.7,0.0,-0.87457,0.00011,9.4271]
[1776996812382,39.99,78357.63,0.0,-0.87397,0.00011,9.45687]
[1776996815405,39.99,78363.31,0.0,-0.87332,0.00011,9.49128]
[1776996820435,39.99,78366.17,0.0,-0.87299,0.00011,9.50872]
[1776996825471,39.99,78372.32,0.0,-0.87229,0.00011,9.54613]
[1776996827483,40.0,78382.37,0.0,-0.87113,0.00012,9.60764]
[1776996830507,40.0,78389.18,0.0,-0.87033,0.00012,9.64965]
[1776996832521,40.0,78396.25,0.0,-0.8695,0.00012,9.69298]
[1776996833658,40.0,78402.58,0.0,-0.86877,0.00012,9.73162]
[1776996835540,40.0,78401.69,0.0,-0.86887,0.00012,9.72632]
[1776996840576,40.0,78393.56,0.0,-0.86981,0.00012,9.67708]
[1776996841586,40.0,78392.21,0.0,-0.86996,0.00012,9.66899]
[1776996845610,40.0,78400.06,0.0,-0.86904,0.00012,9.71714]
[1776996850645,40.0,78401.76,0.0,-0.86884,0.00012,9.72777]
[1776996855681,40.0,78403.73,0.0,-0.8686,0.00012,9.74008]
[1776996860716,40.01,78403.57,0.0,-0.86862,0.00012,9.73935]
[1776996862730,40.01,78395.46,0.0,-0.86956,0.00012,9.69009]
[1776996863874,40.01,78392.61,0.0,-0.86989,0.00012,9.67287]
[1776996867765,40.01,78386.95,0.0,-0.87053,0.00012,9.63901]
[1776996868771,40.01,78379.21,0.0,-0.87142,0.00011,9.59221]
[1776996869779,40.01,78377.74,0.0,-0.87158,0.00011,9.58355]
[1776996874813,40.01,78382.66,0.0,-0.87106,0.00012,9.60856]
[1776996879849,40.02,78381.9,0.0,-0.87112,0.00012,9.60512]
[1776996885891,40.02,78382.09,0.0,-0.87107,0.00012,9.60764]
[1776996890926,40.03,78382.33,0.0,-0.87102,0.00012,9.61019]
[1776996895960,40.03,78385.58,0.0,-0.87063,0.00012,9.63095]
[1776996900996,40.03,78386.65,0.0,-0.87049,0.00012,9.63839]
[1776996904157,40.03,78393.91,0.0,-0.86964,0.00012,9.68302]
[1776996906031,40.03,78385.64,0.0,-0.87059,0.00012,9.63303]
[1776996907038,40.03,78378.95,0.0,-0.87136,0.00011,9.59264]
[1776996908046,40.04,78377.44,0.0,-0.87152,0.00011,9.58373]
[1776996912074,40.04,78371.82,0.0,-0.87215,0.00011,9.55077]
[1776996916102,40.04,78377.3,0.0,-0.8715,0.00011,9.58519]
[1776996921137,40.05,78378.02,0.0,-0.87139,0.00011,9.59088]
[1776996924299,40.05,78371.39,0.0,-0.87213,0.00011,9.55151]
[1776996926172,40.05,78371.55,0.0,-0.8721,0.00011,9.5531]
[1776996931207,40.06,78372.8,0.0,-0.87199,0.00011,9.5561]
[1776996937251,40.06,78376.12,0.0,-0.87158,0.00011,9.57814]
[1776996944439,40.07,78376.21,0.0,-0.87152,0.00011,9.58127]
[1776996947321,40.07,78370.6,0.0,-0.87215,0.00011,9.54795]
[1776996948325,40.07,78362.05,0.0,-0.87311,0.00011,9.49662]
[1776996949334,40.08,78367.05,0.0,-0.87254,0.00011,9.52731]
[1776996951347,40.08,78368.22,0.0,-0.87239,0.00011,9.5352]
[1776996956382,40.09,78371.22,0.0,-0.872,0.00011,9.55574]
[1776996961418,40.09,78374.68,0.0,-0.87157,0.00011,9.57848]
[1776996966453,40.1,78375.06,0.0,-0.87149,0.00011,9.58254]
[1776996971489,40.1,78375.79,0.0,-0.87137,0.00011,9.58869]
[1776996972495,40.1,78381.17,0.0,-0.87075,0.00012,9.62157]
[1776996974649,40.11,78391.78,0.0,-0.86952,0.00012,9.68638]
[1776996978538,40.11,78386.16,0.0,-0.87015,0.00012,9.65317]
[1776996983573,40.11,78385.8,0.0,-0.87017,0.00012,9.65213]
[1776996988607,40.12,78386.29,0.0,-0.87009,0.00012,9.65617]
[1776996991629,40.12,78376.31,0.0,-0.87129,0.00011,9.5902]
[1776996992637,40.12,78366.5,0.0,-0.87241,0.00011,9.53123]
[1776996996663,40.12,78371.56,0.0,-0.87181,0.00011,9.56304]
[1776997001706,40.13,78370.62,0.0,-0.8719,0.00011,9.55823]
[1776997004733,40.13,78363.88,0.0,-0.87266,0.00011,9.51783]
[1776997007742,40.13,78358.0,0.0,-0.87333,0.00011,9.48233]
[1776997012779,40.13,78357.28,0.0,-0.87342,0.00011,9.47769]
[1776997017813,40.12,78356.91,0.0,-0.87346,0.00011,9.47511]
[1776997022849,40.12,78356.54,0.0,-0.87351,0.00011,9.47253]
[1776997025871,40.12,78364.28,0.0,-0.87264,0.00011,9.51904]
[1776997026877,40.12,78369.98,0.0,-0.87198,0.00011,9.5536]
[1776997028891,40.13,78374.39,0.0,-0.87147,0.00011,9.58092]
[1776997033929,40.13,78375.05,0.0,-0.87136,0.00011,9.58639]
[1776997038963,40.13,78374.47,0.0,-0.8714,0.00011,9.58437]
[1776997043998,40.14,78380.46,0.0,-0.8707,0.00012,9.62108]
[1776997046011,40.14,78383.03,0.0,-0.8704,0.00012,9.63715]
[1776997051047,40.14,78382.44,0.0,-0.87051,0.00012,9.62847]
[1776997056081,40.14,78381.21,0.0,-0.87063,0.00012,9.62213]
[1776997058097,40.15,78373.96,0.0,-0.87146,0.00011,9.57875]
[1776997063130,40.15,78371.82,0.0,-0.87167,0.00011,9.56729]
[1776997068167,40.16,78371.28,0.0,-0.8717,0.00011,9.56564]
[1776997073204,40.16,78370.99,0.0,-0.8717,0.00011,9.56556]
[1776997078238,40.17,78371.27,0.0,-0.87164,0.00011,9.56902]
[1776997083275,40.17,78373.98,0.0,-0.87129,0.00011,9.58714]
[1776997088307,40.18,78374.88,0.0,-0.87116,0.00011,9.59429]
[1776997093343,40.18,78378.07,0.0,-0.87076,0.00011,9.61522]
[1776997098380,40.19,78373.67,0.0,-0.87123,0.00011,9.59019]
[1776997100392,40.19,78369.66,0.0,-0.87168,0.00011,9.56668]
[1776997105563,40.2,78371.35,0.0,-0.87144,0.00011,9.57918]
[1776997110464,40.2,78380.96,0.0,-0.87031,0.00012,9.63871]
[1776997112477,40.2,78380.18,0.0,-0.87046,0.00012,9.62835]
[1776997114491,40.21,78372.51,0.0,-0.87133,0.00011,9.58261]
[1776997115633,40.21,78369.6,0.0,-0.87165,0.00011,9.56579]
[1776997121540,40.22,78374.25,0.0,-0.87107,0.00011,9.59616]
[1776997126574,40.22,78376.26,0.0,-0.87081,0.00011,9.60998]
[1776997131645,40.23,78375.38,0.0,-0.87087,0.00011,9.60631]
[1776997136681,40.23,78374.59,0.0,-0.87093,0.00011,9.60317]
[1776997141719,40.24,78376.17,0.0,-0.87072,0.00011,9.61432]
[1776997146755,40.24,78376.21,0.0,-0.87069,0.00011,9.61615]
[1776997151789,40.25,78374.5,0.0,-0.87085,0.00011,9.60743]
[1776997156834,40.25,78374.02,0.0,-0.87088,0.00011,9.60562]
[1776997157834,40.25,78368.82,0.0,-0.87148,0.00011,9.57434]
[1776997160855,40.25,78363.57,0.0,-0.87207,0.00011,9.54307]
[1776997165998,40.26,78364.05,0.0,-0.872,0.00011,9.54669]
[1776997171935,40.26,78367.56,0.0,-0.87165,0.00011,9.56239]
[1776997173945,40.26,78361.92,0.0,-0.8723,0.00011,9.5284]
[1776997178980,40.26,78359.34,0.0,-0.8726,0.00011,9.51243]
[1776997180993,40.26,78352.11,0.0,-0.87342,0.00011,9.46879]
[1776997186029,40.26,78351.71,0.0,-0.87347,0.00011,9.46626]
[1776997191070,40.25,78351.55,0.0,-0.87349,0.00011,9.46513]
[1776997196208,40.25,78350.63,0.0,-0.8736,0.00011,9.45943]
[1776997202142,40.25,78350.29,0.0,-0.87364,0.00011,9.45717]
[1776997205162,40.25,78341.83,0.0,-0.8746,0.00011,9.40622]
[1776997206278,40.25,78343.06,0.0,-0.87446,0.00011,9.41365]
[1776997212211,40.25,78345.81,0.0,-0.87414,0.00011,9.43027]
[1776997215233,40.25,78352.36,0.0,-0.87341,0.00011,9.46959]
[1776997220267,40.25,78349.34,0.0,-0.87375,0.00011,9.45109]
[1776997225305,40.25,78346.16,0.0,-0.87412,0.00011,9.43156]
[1776997230343,40.25,78342.81,0.0,-0.87451,0.00011,9.41104]
[1776997235380,40.25,78342.17,0.0,-0.87465,0.00011,9.40058]
[1776997240409,40.25,78343.79,0.0,-0.87448,0.00011,9.41007]
[1776997245444,40.25,78346.42,0.0,-0.87418,0.00011,9.42566]
[1776997250481,40.25,78349.42,0.0,-0.87385,0.00011,9.44348]
[1776997255516,40.25,78351.78,0.0,-0.87359,0.00011,9.45744]
[1776997261559,40.24,78354.57,0.0,-0.87328,0.00011,9.4739]
[1776997266701,40.24,78355.03,0.0,-0.87323,0.00011,9.47632]
[1776997272636,40.24,78351.64,0.0,-0.87363,0.00011,9.45539]
[1776997273644,40.24,78345.96,0.0,-0.87427,0.00011,9.42114]
[1776997274650,40.24,78336.99,0.0,-0.87528,0.00011,9.36721]
[1776997275659,40.24,78333.13,0.0,-0.87571,0.00011,9.34406]
[1776997276775,40.24,78329.91,0.0,-0.87607,0.00011,9.32487]
[1776997282709,40.24,78322.52,0.0,-0.87688,0.00011,9.281]
[1776997284721,40.24,78318.74,0.0,-0.87729,0.00011,9.25878]
[1776997286848,40.25,78312.49,0.0,-0.87798,0.00011,9.22177]
[1776997292782,40.25,78313.87,0.0,-0.87787,0.00011,9.22503]
[1776997295800,40.25,78306.38,0.0,-0.87868,0.00011,9.181]
[1776997296917,40.25,78299.13,0.0,-0.87947,0.00011,9.13806]
[1776997302847,40.26,78297.14,0.0,-0.87965,0.00011,9.12825]
[1776997304862,40.26,78289.82,0.0,-0.88044,0.00011,9.08504]
[1776997305867,40.26,78276.35,0.0,-0.88189,0.00011,9.00592]
[1776997307881,40.27,78272.21,0.0,-0.88231,0.00011,8.98249]
[1776997312917,40.28,78275.49,0.0,-0.88191,0.00011,9.00473]
[1776997317953,40.28,78274.34,0.0,-0.88198,0.00011,9.00072]
[1776997318960,40.29,78281.23,0.0,-0.88122,0.00011,9.04213]
[1776997319967,40.29,78299.66,0.0,-0.87921,0.00011,9.1522]
[1776997320972,40.29,78298.92,0.0,-0.87928,0.00011,9.14815]
[1776997321981,40.29,78303.77,0.0,-0.87875,0.00011,9.17737]
[1776997323993,40.29,78297.16,0.0,-0.87946,0.00011,9.13866]
[1776997329028,40.3,78292.48,0.0,-0.87993,0.00011,9.11269]
[1776997334066,40.3,78291.01,0.0,-0.88006,0.00011,9.10581]
[1776997337211,40.31,78296.05,0.0,-0.87949,0.00011,9.13683]
[1776997340107,40.31,78290.4,0.0,-0.88009,0.00011,9.10417]
[1776997342122,40.31,78288.77,0.0,-0.88025,0.00011,9.09521]
[1776997347156,40.32,78286.61,0.0,-0.88045,0.00011,9.08426]
[1776997350180,40.32,78280.4,0.0,-0.88111,0.00011,9.04826]
[1776997355214,40.32,78274.79,0.0,-0.88177,0.00011,9.00961]
[1776997360250,40.33,78271.25,0.0,-0.88213,0.00011,8.98978]
[1776997363270,40.33,78263.02,0.0,-0.88301,0.00011,8.94113]
[1776997365291,40.33,78255.09,0.0,-0.88385,0.00011,8.89448]
[1776997370319,40.33,78258.85,0.0,-0.88344,0.00011,8.9174]
[1776997373343,40.33,78265.85,0.0,-0.88268,0.00011,8.95919]
[1776997375356,40.33,78267.51,0.0,-0.8825,0.00011,8.96917]
[1776997380391,40.33,78269.09,0.0,-0.88233,0.00011,8.97884]
[1776997383419,40.33,78276.06,0.0,-0.88157,0.00011,9.0203]
[1776997384418,40.33,78277.29,0.0,-0.88144,0.00011,9.02758]
[1776997389454,40.33,78277.17,0.0,-0.88145,0.00011,9.02684]
[1776997394491,40.33,78274.38,0.0,-0.88176,0.00011,9.01016]
[1776997399534,40.33,78270.9,0.0,-0.88213,0.00011,8.98942]
[1776997404565,40.33,78268.85,0.0,-0.88236,0.00011,8.97718]
[1776997409598,40.33,78266.15,0.0,-0.88265,0.00011,8.96115]
[1776997413626,40.33,78261.1,0.0,-0.88326,0.00011,8.92512]
[1776997415641,40.33,78257.01,0.0,-0.88369,0.00011,8.90106]
[1776997420678,40.33,78259.36,0.0,-0.88343,0.00011,8.9152]
[1776997424703,40.33,78254.22,0.0,-0.88398,0.00011,8.88503]
[1776997427843,40.33,78247.98,0.0,-0.88464,0.00011,8.84847]
[1776997433766,40.34,78249.44,0.0,-0.88447,0.00011,8.85784]
[1776997437915,40.34,78265.77,0.0,-0.88272,0.00011,8.95473]
[1776997440816,40.34,78265.88,0.0,-0.88271,0.00011,8.95533]
[1776997444844,40.34,78259.75,0.0,-0.88337,0.00011,8.91901]
[1776997446858,40.34,78259.52,0.0,-0.88339,0.00011,8.9177]
[1776997451893,40.34,78262.01,0.0,-0.88312,0.00011,8.93249]
[1776997456927,40.34,78262.1,0.0,-0.88311,0.00011,8.93308]
[1776997461967,40.34,78264.39,0.0,-0.88286,0.00011,8.94665]
[1776997466998,40.34,78264.28,0.0,-0.88288,0.00011,8.94604]
[1776997472033,40.34,78265.84,0.0,-0.88278,0.00011,8.94913]
[1776997474048,40.34,78270.98,0.0,-0.88222,0.00011,8.97951]
[1776997479082,40.34,78272.12,0.0,-0.8821,0.00011,8.98608]
[1776997484119,40.34,78264.27,0.0,-0.88295,0.00011,8.93954]
[1776997491166,40.34,78266.05,0.0,-0.88275,0.00011,8.95031]
[1776997496202,40.34,78269.17,0.0,-0.88241,0.00011,8.969]
[1776997501237,40.34,78268.75,0.0,-0.88245,0.00011,8.96688]
[1776997503250,40.34,78264.77,0.0,-0.88288,0.00011,8.94356]
[1776997508410,40.34,78272.79,0.0,-0.882,0.00011,8.99161]
[1776997511307,40.34,78275.46,0.0,-0.88171,0.00011,9.00767]
[1776997516345,40.34,78276.42,0.0,-0.8816,0.00011,9.01378]
[1776997517348,40.34,78281.63,0.0,-0.88103,0.00011,9.04474]
[1776997518355,40.34,78276.11,0.0,-0.88163,0.00011,9.01205]
[1776997519362,40.34,78272.17,0.0,-0.88205,0.00011,8.98879]
[1776997521377,40.35,78272.33,0.0,-0.88203,0.00011,8.98998]
[1776997526413,40.35,78272.06,0.0,-0.88205,0.00011,8.98901]
[1776997531447,40.35,78273.9,0.0,-0.88191,0.00011,8.9943]
[1776997536482,40.35,78274.6,0.0,-0.88182,0.00011,8.99897]
[1776997541516,40.35,78275.61,0.0,-0.88171,0.00011,9.00545]
[1776997546550,40.35,78276.15,0.0,-0.88164,0.00011,9.00913]
[1776997551587,40.36,78276.6,0.0,-0.88158,0.00011,9.01223]
[1776997555614,40.36,78280.62,0.0,-0.88114,0.00011,9.0363]
[1776997557628,40.36,78274.32,0.0,-0.88182,0.00011,8.99906]
[1776997562664,40.36,78272.57,0.0,-0.882,0.00011,8.98908]
[1776997567701,40.36,78273.42,0.0,-0.8819,0.00011,8.99449]
[1776997572736,40.36,78271.99,0.0,-0.88205,0.00011,8.98636]
[1776997577769,40.36,78271.06,0.0,-0.88215,0.00011,8.9812]
[1776997581805,40.36,78264.35,0.0,-0.88286,0.00011,8.94182]
[1776997582813,40.36,78257.32,0.0,-0.88361,0.00011,8.90043]
[1776997583818,40.36,78255.65,0.0,-0.88378,0.00011,8.89075]
[1776997588972,40.37,78252.25,0.0,-0.88413,0.00011,8.87156]
[1776997594895,40.37,78249.33,0.0,-0.88449,0.00011,8.84927]
[1776997599930,40.37,78250.93,0.0,-0.88431,0.00011,8.85945]
[1776997604965,40.37,78250.22,0.0,-0.88437,0.00011,8.85593]
[1776997610003,40.37,78248.48,0.0,-0.88454,0.00011,8.84625]
[1776997615036,40.38,78251.22,0.0,-0.88424,0.00011,8.86285]
[1776997620071,40.38,78253.02,0.0,-0.88404,0.00011,8.87389]
[1776997625112,40.38,78257.34,0.0,-0.88358,0.00011,8.8998]
[1776997630143,40.38,78260.3,0.0,-0.88325,0.00011,8.91761]
[1776997635178,40.38,78263.33,0.0,-0.88293,0.00011,8.9357]
[1776997640213,40.38,78262.76,0.0,-0.88298,0.00011,8.93253]
[1776997643234,40.38,78257.26,0.0,-0.88357,0.00011,8.90025]
[1776997647263,40.38,78262.3,0.0,-0.88302,0.00011,8.9303]
[1776997652298,40.38,78261.77,0.0,-0.88314,0.00011,8.92129]
[1776997657333,40.38,78261.85,0.0,-0.88313,0.00011,8.92211]
[1776997661360,40.39,78269.14,0.0,-0.88234,0.00011,8.96543]
[1776997662367,40.39,78282.12,0.0,-0.88094,0.00011,9.04226]
[1776997663375,40.39,78283.88,0.0,-0.88075,0.00011,9.05258]
[1776997664382,40.38,78278.75,0.0,-0.88131,0.00011,9.02206]
[1776997666398,40.38,78274.48,0.0,-0.88177,0.00011,8.99666]
[1776997671430,40.38,78277.62,0.0,-0.88143,0.00011,9.01515]
[1776997676464,40.38,78282.03,0.0,-0.88096,0.00011,9.04122]
[1776997681501,40.38,78285.44,0.0,-0.88059,0.00011,9.0614]
[1776997686536,40.38,78293.87,0.0,-0.87967,0.00011,9.11134]
[1776997688551,40.38,78294.68,0.0,-0.87959,0.00011,9.11602]
[1776997693585,40.38,78293.58,0.0,-0.87972,0.00011,9.10902]
[1776997696607,40.38,78287.65,0.0,-0.88037,0.00011,9.07357]
[1776997698620,40.38,78283.55,0.0,-0.88081,0.00011,9.04918]
[1776997700634,40.38,78279.75,0.0,-0.88122,0.00011,9.02669]
[1776997705669,40.38,78277.31,0.0,-0.88148,0.00011,9.01245]
[1776997710705,40.38,78275.69,0.0,-0.88165,0.00011,9.00314]
[1776997713731,40.38,78268.39,0.0,-0.8825,0.00011,8.95407]
[1776997718766,40.39,78269.77,0.0,-0.88234,0.00011,8.96297]
[1776997723802,40.39,78270.4,0.0,-0.88226,0.00011,8.96744]
[1776997728836,40.39,78273.61,0.0,-0.8819,0.00011,8.98712]
[1776997733871,40.39,78275.8,0.0,-0.88165,0.00011,9.00068]
[1776997738907,40.39,78275.98,0.0,-0.88162,0.00011,9.0023]
[1776997743942,40.4,78277.29,0.0,-0.88147,0.00011,9.01058]
[1776997748979,40.4,78275.53,0.0,-0.88165,0.00011,9.0007]
[1776997754014,40.4,78275.12,0.0,-0.88169,0.00011,8.99886]
[1776997759050,40.4,78275.91,0.0,-0.88159,0.00011,9.00412]
[1776997764087,40.4,78275.56,0.0,-0.88162,0.00011,9.00254]
[1776997769119,40.4,78275.52,0.0,-0.88161,0.00011,9.00277]
[1776997774154,40.4,78273.06,0.0,-0.88194,0.00011,8.98246]
[1776997776168,40.41,78272.24,0.0,-0.88202,0.00011,8.97786]
[1776997781203,40.41,78268.21,0.0,-0.88245,0.00011,8.95455]
[1776997787245,40.41,78267.69,0.0,-0.88249,0.00011,8.95201]
[1776997795308,40.41,78266.62,0.0,-0.88259,0.00011,8.94637]
[1776997800446,40.41,78266.01,0.0,-0.88265,0.00011,8.94319]
[1776997805377,40.41,78282.85,0.0,-0.88083,0.00011,9.0431]
[1776997806384,40.41,78291.9,0.0,-0.87985,0.00011,9.09669]
[1776997807389,40.41,78293.67,0.0,-0.87966,0.00011,9.10693]
[1776997812429,40.41,78295.15,0.0,-0.87951,0.00011,9.11505]
[1776997813433,40.41,78282.89,0.0,-0.88084,0.00011,9.04232]
[1776997814440,40.41,78277.12,0.0,-0.88147,0.00011,9.00819]
[1776997819477,40.41,78275.51,0.0,-0.88165,0.00011,8.99799]
[1776997824511,40.4,78273.22,0.0,-0.88192,0.00011,8.98321]
[1776997829548,40.4,78282.57,0.0,-0.88094,0.00011,9.03733]
[1776997830662,40.4,78287.72,0.0,-0.88038,0.00011,9.06754]
[1776997833574,40.4,78293.79,0.0,-0.87979,0.00011,9.09722]
[1776997834581,40.4,78295.86,0.0,-0.87957,0.00011,9.10941]
[1776997838610,40.4,78295.37,0.0,-0.87963,0.00011,9.10594]
[1776997843645,40.39,78292.47,0.0,-0.87996,0.00011,9.08804]
[1776997848678,40.39,78289.0,0.0,-0.88035,0.00011,9.06679]
[1776997853712,40.39,78286.59,0.0,-0.88064,0.00011,9.05127]
[1776997855727,40.39,78270.01,0.0,-0.88244,0.00011,8.95258]
[1776997856734,40.39,78262.83,0.0,-0.88321,0.00011,8.91019]
[1776997857741,40.39,78263.77,0.0,-0.88311,0.00011,8.91581]
[1776997860762,40.38,78270.81,0.0,-0.88237,0.00011,8.95644]
[1776997865800,40.38,78274.72,0.0,-0.88199,0.00011,8.97747]
[1776997869832,40.38,78280.0,0.0,-0.88143,0.00011,9.00786]
[1776997872849,40.37,78273.9,0.0,-0.8821,0.00011,8.97116]
[1776997873857,40.37,78270.65,0.0,-0.88246,0.00011,8.95142]
[1776997878891,40.36,78272.16,0.0,-0.88234,0.00011,8.95793]
[1776997883931,40.36,78274.77,0.0,-0.88211,0.00011,8.97093]
[1776997886954,40.35,78280.03,0.0,-0.88157,0.00011,9.00062]
[1776997888966,40.35,78284.47,0.0,-0.8811,0.00011,9.02616]
[1776997894000,40.35,78288.83,0.0,-0.8807,0.00011,9.04554]
[1776997899040,40.35,78281.45,0.0,-0.88151,0.00011,9.00151]
[1776997901159,40.35,78289.08,0.0,-0.88068,0.00011,9.04658]
[1776997904073,40.35,78294.4,0.0,-0.88011,0.00011,9.07786]
[1776997906086,40.35,78296.34,0.0,-0.8799,0.00011,9.08927]
[1776997908100,40.35,78286.83,0.0,-0.88094,0.00011,9.0327]
[1776997909107,40.35,78287.03,0.0,-0.88092,0.00011,9.03391]
[1776997914142,40.35,78288.77,0.0,-0.88073,0.00011,9.04429]
[1776997918176,40.35,78295.54,0.0,-0.87999,0.00011,9.08448]
[1776997919177,40.35,78283.36,0.0,-0.88131,0.00011,9.01214]
[1776997920184,40.35,78258.84,0.0,-0.88395,0.00011,8.86718]
[1776997921303,40.35,78258.04,0.0,-0.88403,0.00011,8.86272]
[1776997927233,40.35,78255.46,0.0,-0.8843,0.00011,8.84754]
[1776997932271,40.35,78254.09,0.0,-0.88445,0.00011,8.83919]
[1776997937304,40.34,78252.05,0.0,-0.88468,0.00011,8.82684]
[1776997941447,40.34,78259.51,0.0,-0.88389,0.00011,8.87043]
[1776997943345,40.34,78260.83,0.0,-0.88375,0.00011,8.87807]
[1776997948389,40.34,78264.4,0.0,-0.88339,0.00011,8.89834]
[1776997953415,40.34,78266.28,0.0,-0.88327,0.00011,8.90226]
[1776997958450,40.33,78267.78,0.0,-0.88312,0.00011,8.91028]
[1776997961587,40.33,78273.16,0.0,-0.88256,0.00011,8.94157]
[1776997967516,40.33,78273.7,0.0,-0.88251,0.00011,8.94397]
[1776997969529,40.33,78279.35,0.0,-0.8819,0.00011,8.97745]
[1776997974564,40.33,78280.98,0.0,-0.88173,0.00011,8.9871]
[1776997979600,40.33,78282.21,0.0,-0.88159,0.00011,8.99436]
[1776997984634,40.33,78282.47,0.0,-0.88157,0.00011,8.99587]
[1776997989670,40.33,78279.98,0.0,-0.88184,0.00011,8.98119]
[1776997994704,40.33,78283.76,0.0,-0.88142,0.00011,9.00371]
[1776997999741,40.33,78279.97,0.0,-0.88183,0.00011,8.98124]
[1776998002762,40.33,78277.69,0.0,-0.88208,0.00011,8.96789]
[1776998006789,40.33,78283.09,0.0,-0.88149,0.00011,9.00004]
[1776998011823,40.33,78285.86,0.0,-0.88126,0.00011,9.01032]
[1776998014844,40.33,78292.57,0.0,-0.88053,0.00011,9.05012]
[1776998016859,40.33,78294.73,0.0,-0.8803,0.00011,9.06283]
[1776998021893,40.33,78299.65,0.0,-0.87977,0.00011,9.09165]
[1776998026930,40.33,78299.11,0.0,-0.87984,0.00011,9.08778]
[1776998031967,40.33,78299.98,0.0,-0.87975,0.00011,9.0923]
[1776998036999,40.32,78301.38,0.0,-0.87961,0.00011,9.09993]
[1776998042040,40.32,78303.97,0.0,-0.87934,0.00011,9.11455]
[1776998049197,40.32,78305.93,0.0,-0.87915,0.00011,9.125]
[1776998055129,40.31,78289.55,0.0,-0.88096,0.00011,9.02661]
[1776998056141,40.31,78273.37,0.0,-0.88271,0.00011,8.9307]
[1776998057142,40.31,78273.08,0.0,-0.88274,0.00011,8.9291]
[1776998062180,40.32,78275.09,0.0,-0.88252,0.00011,8.94128]
[1776998063185,40.31,78281.0,0.0,-0.88188,0.00011,8.97611]
[1776998064192,40.31,78283.37,0.0,-0.88163,0.00011,8.98994]
[1776998069337,40.31,78285.9,0.0,-0.88136,0.00011,9.00504]
[1776998075269,40.31,78286.7,0.0,-0.88134,0.00011,9.00369]
[1776998080304,40.31,78288.4,0.0,-0.88115,0.00011,9.01384]
[1776998082320,40.31,78293.49,0.0,-0.8806,0.00011,9.04405]
[1776998087360,40.31,78294.21,0.0,-0.88052,0.00011,9.0481]
[1776998092390,40.31,78298.03,0.0,-0.88011,0.00011,9.07043]
[1776998097424,40.31,78299.72,0.0,-0.87994,0.00011,9.07991]
[1776998102458,40.31,78298.03,0.0,-0.88013,0.00011,9.06927]
[1776998107493,40.31,78297.31,0.0,-0.88022,0.00011,9.06445]
[1776998112529,40.31,78295.0,0.0,-0.88048,0.00011,9.0502]
[1776998117566,40.3,78294.71,0.0,-0.88052,0.00011,9.048]
[1776998122600,40.3,78295.17,0.0,-0.88048,0.00011,9.05026]
[1776998127634,40.3,78294.45,0.0,-0.88057,0.00011,9.04545]
[1776998132669,40.3,78294.16,0.0,-0.88068,0.00011,9.03702]
[1776998137706,40.3,78291.92,0.0,-0.88093,0.00011,9.02319]
[1776998142745,40.3,78294.3,0.0,-0.88069,0.00011,9.03674]
[1776998147775,40.29,78299.46,0.0,-0.88014,0.00011,9.06678]
[1776998152816,40.29,78303.41,0.0,-0.87971,0.00011,9.08964]
[1776998154832,40.29,78308.91,0.0,-0.87912,0.00011,9.12206]
[1776998159968,40.29,78314.18,0.0,-0.87855,0.00011,9.15291]
[1776998161909,40.29,78322.7,0.0,-0.87761,0.00011,9.2037]
[1776998162887,40.29,78329.57,0.0,-0.87684,0.00011,9.24494]
[1776998163893,40.29,78330.23,0.0,-0.87677,0.00011,9.24872]
[1776998170039,40.29,78334.34,0.0,-0.87631,0.00011,9.273]
[1776998175978,40.28,78330.81,0.0,-0.87673,0.00011,9.25069]
[1776998181011,40.28,78329.49,0.0,-0.8769,0.00011,9.2419]
[1776998186047,40.28,78331.23,0.0,-0.87672,0.00011,9.25149]
[1776998191081,40.28,78332.67,0.0,-0.87664,0.00011,9.25304]
[1776998196226,40.27,78334.16,0.0,-0.87649,0.00011,9.26109]
[1776998202158,40.27,78330.91,0.0,-0.87687,0.00011,9.24057]
[1776998204173,40.27,78322.35,0.0,-0.87784,0.00011,9.1889]
[1776998206186,40.27,78316.38,0.0,-0.87851,0.00011,9.15266]
[1776998210214,40.26,78311.23,0.0,-0.87909,0.00011,9.12093]
[1776998215250,40.26,78306.34,0.0,-0.87966,0.00011,9.09056]
[1776998220285,40.26,78305.18,0.0,-0.8798,0.00011,9.08255]
[1776998226432,40.25,78303.7,0.0,-0.87999,0.00011,9.0725]
[1776998232370,40.25,78301.16,0.0,-0.88029,0.00011,9.05621]
[1776998234383,40.25,78292.09,0.0,-0.88129,0.00011,9.00189]
[1776998235390,40.25,78289.64,0.0,-0.88155,0.00011,8.98723]
[1776998240426,40.25,78286.85,0.0,-0.88187,0.00011,8.97017]
[1776998245460,40.24,78275.32,0.0,-0.88312,0.00011,8.90137]
[1776998246572,40.24,78271.61,0.0,-0.88352,0.00011,8.87941]
[1776998249493,40.24,78272.11,0.0,-0.88346,0.00011,8.88252]
[1776998254534,40.25,78273.77,0.0,-0.88334,0.00011,8.88651]
[1776998258552,40.25,78268.1,0.0,-0.88394,0.00011,8.85339]
[1776998261573,40.25,78276.21,0.0,-0.88307,0.00011,8.90178]
[1776998264593,40.25,78285.1,0.0,-0.8821,0.00011,8.95474]
[1776998266712,40.25,78286.26,0.0,-0.88198,0.00011,8.96167]
[1776998272649,40.25,78288.48,0.0,-0.88173,0.00011,8.97505]
[1776998277684,40.25,78290.45,0.0,-0.88151,0.00011,8.98698]
[1776998282721,40.25,78291.8,0.0,-0.88136,0.00011,8.99525]
[1776998286858,40.25,78296.96,0.0,-0.8808,0.00011,9.02609]
[1776998292791,40.25,78298.17,0.0,-0.88066,0.00011,9.03343]
[1776998297826,40.25,78299.37,0.0,-0.88053,0.00011,9.0407]
[1776998302864,40.25,78295.47,0.0,-0.88095,0.00011,9.01764]
[1776998307903,40.25,78292.91,0.0,-0.88123,0.00011,9.00258]
[1776998312935,40.25,78290.8,0.0,-0.88152,0.00011,8.98403]
[1776998317972,40.25,78287.93,0.0,-0.88183,0.00011,8.96721]
[1776998319991,40.26,78293.08,0.0,-0.88127,0.00011,8.99782]
[1776998320996,40.25,78300.31,0.0,-0.88048,0.00011,9.04073]
[1776998322000,40.25,78307.97,0.0,-0.87964,0.00011,9.08621]
[1776998324015,40.25,78317.39,0.0,-0.87861,0.00011,9.14199]
[1776998327138,40.25,78325.96,0.0,-0.87768,0.00011,9.19244]
[1776998329053,40.25,78333.55,0.0,-0.87684,0.00011,9.23769]
[1776998330060,40.25,78333.22,0.0,-0.87687,0.00011,9.23558]
[1776998335099,40.25,78335.69,0.0,-0.87661,0.00011,9.24994]
[1776998340130,40.25,78336.33,0.0,-0.87654,0.00011,9.25356]
[1776998345165,40.25,78340.29,0.0,-0.87609,0.00011,9.27752]
[1776998350201,40.25,78341.74,0.0,-0.87594,0.00011,9.28549]
[1776998355236,40.24,78341.83,0.0,-0.87595,0.00011,9.28502]
[1776998360271,40.24,78342.99,0.0,-0.87584,0.00011,9.29093]
[1776998365313,40.24,78341.99,0.0,-0.87597,0.00011,9.28387]
[1776998370341,40.23,78340.71,0.0,-0.87614,0.00011,9.27516]
[1776998375377,40.23,78335.16,0.0,-0.87685,0.00011,9.23473]
[1776998380411,40.23,78334.32,0.0,-0.87695,0.00011,9.229]
[1776998383433,40.23,78327.59,0.0,-0.87771,0.00011,9.18835]
[1776998387558,40.23,78332.6,0.0,-0.87716,0.00011,9.21794]
[1776998393503,40.22,78336.59,0.0,-0.87673,0.00011,9.24105]
[1776998398539,40.22,78337.45,0.0,-0.87665,0.00011,9.24544]
[1776998400553,40.22,78327.78,0.0,-0.87773,0.00011,9.18722]
[1776998401561,40.22,78317.33,0.0,-0.8789,0.00011,9.12445]
[1776998402567,40.22,78314.74,0.0,-0.87919,0.00011,9.10842]
[1776998403575,40.22,78300.52,0.0,-0.88075,0.00011,9.02366]
[1776998404582,40.22,78295.14,0.0,-0.88134,0.00011,8.99144]
[1776998405588,40.22,78302.21,0.0,-0.88058,0.00011,9.03333]
[1776998406596,40.21,78305.41,0.0,-0.88023,0.00011,9.05226]
[1776998407701,40.21,78310.92,0.0,-0.87963,0.00011,9.08495]
[1776998410625,40.21,78309.9,0.0,-0.87975,0.00011,9.07832]
[1776998415658,40.21,78311.12,0.0,-0.87963,0.00011,9.08468]
[1776998422709,40.21,78312.64,0.0,-0.87949,0.00011,9.09252]
[1776998427844,40.2,78316.45,0.0,-0.87908,0.00011,9.11437]
[1776998433785,40.2,78318.07,0.0,-0.87899,0.00011,9.11672]
[1776998434795,40.2,78324.68,0.0,-0.87827,0.00011,9.15605]
[1776998435798,40.2,78325.91,0.0,-0.87813,0.00011,9.16317]
[1776998440835,40.19,78325.4,0.0,-0.87821,0.00011,9.15889]
[1776998443854,40.19,78319.13,0.0,-0.87892,0.00011,9.1207]
[1776998448890,40.19,78318.25,0.0,-0.87904,0.00011,9.1145]
[1776998453926,40.19,78316.98,0.0,-0.87919,0.00011,9.10596]
[1776998458963,40.18,78320.78,0.0,-0.87879,0.00011,9.12771]
[1776998464002,40.18,78326.4,0.0,-0.87819,0.00011,9.16018]
[1776998467020,40.18,78328.08,0.0,-0.87802,0.00011,9.1694]
[1776998472056,40.17,78328.36,0.0,-0.87802,0.00011,9.16936]
[1776998477096,40.17,78329.27,0.0,-0.87795,0.00011,9.17333]
[1776998483135,40.16,78328.82,0.0,-0.87803,0.00011,9.16891]
[1776998486157,40.16,78333.91,0.0,-0.87748,0.00011,9.19874]
[1776998491190,40.16,78337.48,0.0,-0.87716,0.00011,9.21336]
[1776998496232,40.16,78339.4,0.0,-0.87695,0.00011,9.22437]
[1776998501263,40.15,78339.32,0.0,-0.87697,0.00011,9.22327]
[1776998507302,40.15,78339.98,0.0,-0.87691,0.00011,9.22652]
[1776998516368,40.15,78340.36,0.0,-0.87689,0.00011,9.22777]
[1776998521401,40.15,78340.69,0.0,-0.87686,0.00011,9.22922]
[1776998526436,40.15,78341.19,0.0,-0.87682,0.00011,9.2317]
[1776998527443,40.14,78346.72,0.0,-0.8762,0.00011,9.2648]
[1776998528568,40.14,78349.02,0.0,-0.87594,0.00011,9.27847]
[1776998533485,40.14,78342.31,0.0,-0.87671,0.00011,9.23739]
[1776998535499,40.14,78341.22,0.0,-0.87684,0.00011,9.23065]
[1776998540534,40.14,78344.14,0.0,-0.87652,0.00011,9.24767]
[1776998545570,40.14,78346.67,0.0,-0.87625,0.00011,9.26231]
[1776998550604,40.14,78346.95,0.0,-0.87623,0.00011,9.26339]
[1776998555639,40.13,78347.23,0.0,-0.87627,0.00011,9.25827]
[1776998560677,40.13,78349.08,0.0,-0.87608,0.00011,9.26884]
[1776998565710,40.13,78349.6,0.0,-0.87603,0.00011,9.27139]
[1776998570747,40.13,78350.46,0.0,-0.87595,0.00011,9.27585]
[1776998573765,40.13,78347.77,0.0,-0.87625,0.00011,9.25935]
[1776998578919,40.13,78346.74,0.0,-0.87638,0.00011,9.2527]
[1776998584843,40.12,78346.28,0.0,-0.87644,0.00011,9.24945]
[1776998589878,40.12,78346.77,0.0,-0.87639,0.00011,9.25203]
[1776998594914,40.12,78346.62,0.0,-0.87642,0.00011,9.25079]
[1776998599950,40.12,78348.05,0.0,-0.87626,0.00011,9.259]
[1776998606998,40.12,78345.96,0.0,-0.87651,0.00011,9.24594]
[1776998612045,40.12,78346.28,0.0,-0.87655,0.00011,9.2413]
[1776998617069,40.12,78347.4,0.0,-0.87643,0.00011,9.24768]
[1776998622104,40.12,78348.05,0.0,-0.87636,0.00011,9.25121]
[1776998627139,40.11,78349.67,0.0,-0.87619,0.00011,9.26046]
[1776998632174,40.11,78349.45,0.0,-0.87622,0.00011,9.25866]
[1776998637209,40.11,78349.85,0.0,-0.87618,0.00011,9.26059]
[1776998642244,40.11,78354.57,0.0,-0.87566,0.00011,9.28846]
[1776998644259,40.11,78356.12,0.0,-0.8755,0.00011,9.29731]
[1776998649410,40.11,78364.33,0.0,-0.87458,0.00011,9.34583]
[1776998650302,40.11,78364.33,0.0,-0.87458,0.00011,9.34586]
[1776998653320,40.11,78369.78,0.0,-0.87396,0.00011,9.37869]
[1776998655337,40.1,78375.3,0.0,-0.87334,0.00011,9.4119]
[1776998658357,40.1,78382.04,0.0,-0.87257,0.00011,9.45239]
[1776998659480,40.1,78387.56,0.0,-0.87194,0.00012,9.48563]
[1776998661380,40.1,78394.2,0.0,-0.87118,0.00012,9.52545]
[1776998664398,40.1,78399.41,0.0,-0.87059,0.00012,9.55631]
[1776998669550,40.1,78402.54,0.0,-0.87025,0.00012,9.57401]
[1776998675475,40.09,78406.19,0.0,-0.86992,0.00012,9.58827]
[1776998679623,40.09,78413.04,0.0,-0.86915,0.00012,9.62867]
[1776998685546,40.08,78413.37,0.0,-0.86915,0.00012,9.62879]
[1776998690581,40.08,78413.85,0.0,-0.86912,0.00012,9.63013]
[1776998695617,40.07,78414.55,0.0,-0.86907,0.00012,9.63283]
[1776998700653,40.07,78414.84,0.0,-0.86907,0.00012,9.63303]
[1776998703672,40.06,78421.73,0.0,-0.86828,0.00012,9.67394]
[1776998708707,40.06,78420.5,0.0,-0.86846,0.00012,9.66453]
[1776998712735,40.05,78426.77,0.0,-0.86775,0.00012,9.70105]
[1776998717770,40.04,78421.01,0.0,-0.86847,0.00012,9.66388]
[1776998723812,40.04,78419.27,0.0,-0.86872,0.00012,9.65094]
[1776998728849,40.03,78419.48,0.0,-0.86874,0.00012,9.65026]
[1776998733883,40.02,78418.24,0.0,-0.86899,0.00012,9.63443]
[1776998738918,40.02,78416.35,0.0,-0.86925,0.00012,9.62098]
[1776998743954,40.01,78415.62,0.0,-0.86938,0.00012,9.61462]
[1776998746976,40.01,78408.28,0.0,-0.87026,0.00012,9.56885]
[1776998747982,40.01,78403.89,0.0,-0.87077,0.00012,9.54186]
[1776998752012,40.0,78409.91,0.0,-0.8701,0.00012,9.57722]
[1776998757046,40.0,78408.9,0.0,-0.87025,0.00012,9.5694]
[1776998762081,39.99,78403.38,0.0,-0.87092,0.00012,9.53435]
[1776998767116,39.99,78402.14,0.0,-0.87109,0.00012,9.5254]
[1776998770258,39.99,78395.71,0.0,-0.87185,0.00012,9.48556]
[1776998774166,39.98,78391.77,0.0,-0.87232,0.00012,9.46077]
[1776998779201,39.98,78388.6,0.0,-0.87271,0.00012,9.44055]
[1776998784236,39.98,78390.53,0.0,-0.87251,0.00012,9.45124]
[1776998789273,39.97,78391.06,0.0,-0.8725,0.00012,9.45147]
[1776998794308,39.96,78389.03,0.0,-0.87283,0.00012,9.43184]
[1776998799343,39.96,78390.18,0.0,-0.87271,0.00012,9.43795]
[1776998804379,39.96,78391.75,0.0,-0.87255,0.00012,9.44652]
[1776998809411,39.95,78393.48,0.0,-0.87236,0.00012,9.45626]
[1776998814447,39.95,78397.71,0.0,-0.87192,0.00012,9.47959]
[1776998819481,39.93,78399.61,0.0,-0.8718,0.00012,9.48616]
[1776998825523,39.93,78402.09,0.0,-0.87152,0.00012,9.50046]
[1776998830678,39.93,78399.55,0.0,-0.87183,0.00012,9.48461]
[1776998836600,39.93,78394.58,0.0,-0.87241,0.00012,9.45409]
[1776998841636,39.93,78394.57,0.0,-0.87241,0.00012,9.45387]
[1776998848684,39.92,78394.57,0.0,-0.87242,0.00012,9.4533]
[1776998853720,39.92,78395.26,0.0,-0.87245,0.00012,9.44913]
[1776998856744,39.91,78389.04,0.0,-0.87319,0.00012,9.41063]
[1776998858754,39.92,78386.85,0.0,-0.87342,0.00011,9.398]
[1776998863789,39.92,78388.67,0.0,-0.87317,0.00012,9.41145]
[1776998868832,39.93,78388.89,0.0,-0.87314,0.00012,9.41298]
[1776998873859,39.93,78389.46,0.0,-0.87307,0.00012,9.41667]
[1776998878897,39.93,78389.7,0.0,-0.87304,0.00012,9.41835]
[1776998883931,39.93,78395.04,0.0,-0.87242,0.00012,9.45093]
[1776998888965,39.93,78389.34,0.0,-0.87307,0.00012,9.41644]
[1776998894001,39.93,78385.73,0.0,-0.87348,0.00011,9.39489]
[1776998895012,39.93,78377.6,0.0,-0.87441,0.00011,9.34572]
[1776998896017,39.93,78364.0,0.0,-0.87593,0.00011,9.26499]
[1776998897024,39.93,78359.07,0.0,-0.87648,0.00011,9.23549]
[1776998899036,39.94,78356.61,0.0,-0.87675,0.00011,9.22126]
[1776998904073,39.94,78354.04,0.0,-0.87701,0.00011,9.20738]
[1776998909121,39.97,78351.08,0.0,-0.87714,0.00011,9.19995]
[1776998911250,39.98,78343.97,0.0,-0.87801,0.00011,9.15113]
[1776998914156,39.97,78338.51,0.0,-0.87863,0.00011,9.11746]
[1776998919191,39.96,78336.11,0.0,-0.87896,0.00011,9.1001]
[1776998924227,39.96,78333.93,0.0,-0.8792,0.00011,9.08667]
[1776998929261,39.96,78330.65,0.0,-0.87957,0.00011,9.06668]
[1776998934296,39.96,78329.87,0.0,-0.87967,0.00011,9.06176]
[1776998940338,39.96,78330.17,0.0,-0.87964,0.00011,9.06324]
[1776998941460,39.96,78336.29,0.0,-0.87896,0.00011,9.09994]
[1776998943360,39.96,78341.5,0.0,-0.87838,0.00011,9.13109]
[1776998946380,39.96,78346.56,0.0,-0.87782,0.00011,9.16106]
[1776998951530,39.95,78348.5,0.0,-0.87762,0.00011,9.17179]
[1776998957457,39.95,78354.15,0.0,-0.87701,0.00011,9.20462]
[1776998962493,39.95,78353.88,0.0,-0.87706,0.00011,9.20182]
[1776998967528,39.94,78354.91,0.0,-0.87697,0.00011,9.20687]
[1776998972566,39.94,78357.6,0.0,-0.87676,0.00011,9.21543]
[1776998977603,39.94,78355.81,0.0,-0.87699,0.00011,9.20353]
[1776998979615,39.93,78350.82,0.0,-0.87756,0.00011,9.17284]
[1776998981741,39.93,78343.68,0.0,-0.87837,0.00011,9.12951]
[1776998987671,39.93,78343.92,0.0,-0.87835,0.00011,9.13028]
[1776998992708,39.93,78345.58,0.0,-0.87818,0.00011,9.13972]
[1776998997752,39.93,78348.85,0.0,-0.87782,0.00011,9.15897]
[1776998998751,39.92,78373.43,0.0,-0.87507,0.00011,9.30592]
[1776998999757,39.92,78377.09,0.0,-0.87465,0.00011,9.32773]
[1776999003784,39.92,78370.13,0.0,-0.87547,0.00011,9.28426]
[1776999008819,39.91,78366.93,0.0,-0.87586,0.00011,9.26349]
[1776999015870,39.91,78370.11,0.0,-0.87554,0.00011,9.28064]
[1776999020905,39.9,78372.73,0.0,-0.87528,0.00011,9.29491]
[1776999025944,39.9,78371.35,0.0,-0.87547,0.00011,9.28485]
[1776999028961,39.89,78364.28,0.0,-0.87629,0.00011,9.24109]
[1776999029969,39.89,78359.58,0.0,-0.87682,0.00011,9.21241]
[1776999032097,39.89,78360.39,0.0,-0.87681,0.00011,9.21058]
[1776999038029,39.89,78360.53,0.0,-0.87682,0.00011,9.20999]
[1776999043082,39.88,78362.04,0.0,-0.87667,0.00011,9.21794]
[1776999048095,39.88,78367.2,0.0,-0.87611,0.00011,9.24782]
[1776999053130,39.87,78366.45,0.0,-0.87623,0.00011,9.24186]
[1776999058167,39.87,78365.96,0.0,-0.87631,0.00011,9.23749]
[1776999063207,39.86,78365.28,0.0,-0.87641,0.00011,9.23199]
[1776999068239,39.86,78370.6,0.0,-0.87584,0.00011,9.26276]
[1776999072392,39.85,78364.89,0.0,-0.87651,0.00011,9.22665]
[1776999076306,39.85,78356.34,0.0,-0.8775,0.00011,9.1742]
[1776999078320,39.85,78341.41,0.0,-0.87918,0.00011,9.08378]
[1776999079327,39.85,78337.76,0.0,-0.87959,0.00011,9.06174]
[1776999081342,39.85,78328.89,0.0,-0.88058,0.00011,9.00781]
[1776999082480,39.85,78323.18,0.0,-0.88122,0.00011,8.9733]
[1776999084362,39.85,78323.68,0.0,-0.88117,0.00011,8.97594]
[1776999085367,39.85,78305.98,0.0,-0.88311,0.00011,8.86972]
[1776999086376,39.85,78294.12,0.0,-0.88441,0.00011,8.79854]
[1776999087396,39.84,78292.71,0.0,-0.88457,0.00011,8.78991]
[1776999092550,39.84,78299.94,0.0,-0.88387,0.00011,8.82552]
[1776999094432,39.84,78300.55,0.0,-0.88383,0.00011,8.82809]
[1776999099467,39.83,78297.79,0.0,-0.88418,0.00011,8.80895]
[1776999104502,39.82,78298.86,0.0,-0.88411,0.00011,8.81278]
[1776999110544,39.76,78300.28,0.0,-0.88434,0.00011,8.80025]
[1776999112690,39.75,78306.41,0.0,-0.88372,0.00011,8.83445]
[1776999114572,39.73,78306.18,0.0,-0.88383,0.00011,8.82842]
[1776999117606,39.73,78291.64,0.0,-0.88542,0.00011,8.74077]
[1776999118613,39.73,78286.7,0.0,-0.88596,0.00011,8.71117]
[1776999120630,39.73,78285.59,0.0,-0.88609,0.00011,8.70384]
[1776999121635,39.73,78280.34,0.0,-0.88667,0.00011,8.67188]
[1776999122766,39.73,78272.15,0.0,-0.88754,0.00011,8.62314]
[1776999123648,39.73,78272.15,0.0,-0.88755,0.00011,8.6229]
[1776999128683,39.72,78274.41,0.0,-0.88733,0.00011,8.63505]
[1776999131705,39.72,78279.53,0.0,-0.8868,0.00011,8.66471]
[1776999134725,39.72,78284.96,0.0,-0.88623,0.00011,8.69619]
[1776999139760,39.71,78285.2,0.0,-0.88623,0.00011,8.69599]
[1776999144795,39.71,78286.82,0.0,-0.88609,0.00011,8.70409]
[1776999149830,39.7,78285.05,0.0,-0.88631,0.00011,8.69203]
[1776999154866,39.7,78281.86,0.0,-0.88674,0.00011,8.66549]
[1776999157890,39.7,78266.98,0.0,-0.88835,0.00011,8.57593]
[1776999158893,39.7,78255.4,0.0,-0.88957,0.00011,8.50724]
[1776999159902,39.7,78252.9,0.0,-0.88983,0.00011,8.49252]
[1776999163055,39.69,78214.03,0.0,-0.89389,0.0001,8.26221]
[1776999164963,39.68,78202.13,0.0,-0.89515,0.0001,8.18966]
[1776999165945,39.68,78194.85,0.0,-0.89589,0.0001,8.14714]
[1776999166953,39.69,78190.34,0.0,-0.89631,0.0001,8.12251]
[1776999168966,39.69,78175.05,0.0,-0.89781,0.0001,8.03565]
[1776999169981,39.7,78165.69,0.0,-0.89871,0.0001,7.98313]
[1776999171998,39.71,78166.54,0.0,-0.89858,0.0001,7.99072]
[1776999176039,39.69,78154.31,0.0,-0.89986,0.0001,7.91543]
[1776999177038,39.69,78140.9,0.0,-0.90118,0.0001,7.83805]
[1776999178034,39.7,78139.4,0.0,-0.9013,0.0001,7.83102]
[1776999179041,39.7,78125.97,0.0,-0.9026,0.0001,7.754]
[1776999180049,39.71,78117.26,0.0,-0.90337,0.0001,7.70766]
[1776999181090,39.71,78109.58,0.0,-0.90411,0.0001,7.66371]
[1776999182071,39.71,78103.22,0.0,-0.90471,9e-05,7.62754]
[1776999183217,39.7,78091.14,0.0,-0.90588,9e-05,7.55725]
[1776999184086,39.7,78090.47,0.0,-0.90594,9e-05,7.55367]
[1776999186127,39.71,78085.69,0.0,-0.90637,9e-05,7.5277]
[1776999190138,39.71,78093.3,0.0,-0.90563,9e-05,7.57269]
[1776999192150,39.71,78106.0,0.0,-0.90443,9e-05,7.6444]
[1776999193287,39.71,78116.25,0.0,-0.90346,0.0001,7.70266]
[1776999194165,39.71,78116.25,0.0,-0.90349,0.0001,7.70097]
[1776999196171,39.69,78131.16,0.0,-0.90212,0.0001,7.78215]
[1776999197176,39.68,78137.02,0.0,-0.90161,0.0001,7.81277]
[1776999198183,39.68,78138.09,0.0,-0.9015,0.0001,7.81888]
[1776999200198,39.67,78143.39,0.0,-0.90106,0.0001,7.84542]
[1776999201210,39.67,78149.18,0.0,-0.90049,0.0001,7.87867]
[1776999202215,39.67,78150.49,0.0,-0.90037,0.0001,7.88608]
[1776999203357,39.67,78125.7,0.0,-0.90277,0.0001,7.74356]
[1776999205237,39.67,78127.77,0.0,-0.90258,0.0001,7.75495]
[1776999207251,39.67,78132.86,0.0,-0.90209,0.0001,7.78436]
[1776999208259,39.67,78142.35,0.0,-0.90117,0.0001,7.83862]
[1776999209266,39.67,78143.81,0.0,-0.90105,0.0001,7.84601]
[1776999212288,39.65,78146.51,0.0,-0.90097,0.0001,7.84854]
[1776999216315,39.63,78152.21,0.0,-0.9005,0.0001,7.87622]
[1776999219336,39.63,78158.74,0.0,-0.89985,0.0001,7.91441]
[1776999221354,39.63,78158.33,0.0,-0.8999,0.0001,7.91164]
[1776999226386,39.63,78161.22,0.0,-0.89965,0.0001,7.92632]
[1776999230412,39.62,78155.18,0.0,-0.90028,0.0001,7.88921]
[1776999231419,39.62,78155.89,0.0,-0.90022,0.0001,7.89282]
[1776999235447,39.61,78141.36,0.0,-0.90167,0.0001,7.80711]
[1776999236455,39.6,78131.17,0.0,-0.90272,0.0001,7.74491]
[1776999237459,39.59,78131.7,0.0,-0.90272,0.0001,7.74517]
[1776999242578,39.55,78130.81,0.0,-0.90303,0.0001,7.72665]
[1776999245518,39.55,78136.35,0.0,-0.90251,0.0001,7.75767]
[1776999248539,39.55,78124.58,0.0,-0.90366,0.0001,7.6893]
[1776999249545,39.55,78122.44,0.0,-0.90387,0.0001,7.67686]
[1776999254584,39.53,78123.71,0.0,-0.90382,0.0001,7.6797]
[1776999255589,39.53,78129.24,0.0,-0.9033,0.0001,7.71117]
[1776999256596,39.53,78131.08,0.0,-0.90312,0.0001,7.72147]
[1776999259617,39.53,78137.06,0.0,-0.90256,0.0001,7.75497]
[1776999264658,39.52,78139.04,0.0,-0.9024,0.0001,7.76473]
[1776999265664,39.52,78146.62,0.0,-0.90167,0.0001,7.80803]
[1776999266671,39.52,78152.36,0.0,-0.90111,0.0001,7.84074]
[1776999267677,39.52,78155.7,0.0,-0.90079,0.0001,7.85959]
[1776999271706,39.52,78161.67,0.0,-0.90031,0.0001,7.88618]
[1776999273856,39.51,78165.74,0.0,-0.89993,0.0001,7.90819]
[1776999276744,39.51,78157.9,0.0,-0.90073,0.0001,7.86133]
[1776999281784,39.5,78156.03,0.0,-0.90095,0.0001,7.84835]
[1776999286815,39.49,78151.19,0.0,-0.90146,0.0001,7.81826]
[1776999287821,39.49,78145.47,0.0,-0.90202,0.0001,7.78494]
[1776999292856,39.49,78143.96,0.0,-0.9022,0.0001,7.7746]
[1776999297897,39.48,78147.71,0.0,-0.90186,0.0001,7.79455]
[1776999302926,39.48,78153.11,0.0,-0.90136,0.0001,7.82394]
[1776999307962,39.47,78154.86,0.0,-0.90123,0.0001,7.8321]
[1776999312996,39.47,78154.42,0.0,-0.9013,0.0001,7.82761]
[1776999318032,39.46,78155.41,0.0,-0.90124,0.0001,7.83137]
[1776999324207,39.45,78156.19,0.0,-0.90121,0.0001,7.83349]
[1776999329109,39.45,78163.23,0.0,-0.90055,0.0001,7.87217]
[1776999334277,39.44,78154.88,0.0,-0.90147,0.0001,7.81557]
[1776999336160,39.44,78149.14,0.0,-0.90205,0.0001,7.78165]
[1776999337163,39.44,78149.47,0.0,-0.90202,0.0001,7.78323]
[1776999342201,39.43,78149.63,0.0,-0.90203,0.0001,7.78253]
[1776999347238,39.43,78148.8,0.0,-0.90214,0.0001,7.77613]
[1776999349249,39.42,78142.5,0.0,-0.90276,0.0001,7.73924]
[1776999354422,39.42,78140.24,0.0,-0.903,0.0001,7.725]
[1776999360327,39.42,78142.85,0.0,-0.90277,0.0001,7.73859]
[1776999365363,39.41,78143.01,0.0,-0.90278,0.0001,7.73814]
[1776999370400,39.41,78141.39,0.0,-0.90296,0.0001,7.72741]
[1776999374561,39.41,78135.92,0.0,-0.90351,0.0001,7.69487]
[1776999380469,39.4,78135.27,0.0,-0.9036,0.0001,7.68968]
[1776999385503,39.4,78135.47,0.0,-0.9036,0.0001,7.68962]
[1776999392552,39.39,78136.14,0.0,-0.90363,0.0001,7.68569]
[1776999397587,39.39,78135.49,0.0,-0.90371,0.0001,7.6807]
[1776999404772,39.38,78134.84,0.0,-0.90381,0.0001,7.67528]
[1776999406654,39.38,78123.19,0.0,-0.90493,0.0001,7.608]
[1776999407658,39.38,78116.95,0.0,-0.90553,0.0001,7.57219]
[1776999408665,39.38,78113.42,0.0,-0.90586,9e-05,7.55197]
[1776999412693,39.38,78112.65,0.0,-0.90594,9e-05,7.54749]
[1776999417733,39.38,78113.45,0.0,-0.90586,9e-05,7.55202]
[1776999422769,39.38,78114.6,0.0,-0.90575,9e-05,7.55868]
[1776999426796,39.38,78108.11,0.0,-0.90636,9e-05,7.52184]
[1776999428819,39.38,78102.75,0.0,-0.90686,9e-05,7.49154]
[1776999430825,39.38,78098.43,0.0,-0.90726,9e-05,7.46732]
[1776999435862,39.39,78100.87,0.0,-0.90699,9e-05,7.48364]
[1776999437876,39.4,78110.65,0.0,-0.90602,9e-05,7.54216]
[1776999438881,39.4,78112.2,0.0,-0.90588,9e-05,7.55106]
[1776999439889,39.4,78118.16,0.0,-0.90531,0.0001,7.58514]
[1776999440895,39.4,78120.58,0.0,-0.90508,0.0001,7.59898]
[1776999445930,39.4,78120.54,0.0,-0.90508,0.0001,7.59862]
[1776999450965,39.4,78121.27,0.0,-0.90502,0.0001,7.60261]
[1776999456000,39.4,78120.83,0.0,-0.90513,0.0001,7.5939]
[1776999460029,39.4,78126.74,0.0,-0.90457,0.0001,7.62749]
[1776999465200,39.4,78126.81,0.0,-0.90457,0.0001,7.62739]
[1776999471109,39.39,78128.2,0.0,-0.90445,0.0001,7.63471]
[1776999477150,39.39,78128.31,0.0,-0.90445,0.0001,7.63464]
[1776999478157,39.39,78136.7,0.0,-0.90365,0.0001,7.6826]
[1776999482191,39.39,78129.25,0.0,-0.90437,0.0001,7.63915]
[1776999487226,39.39,78126.06,0.0,-0.90469,0.0001,7.62046]
[1776999492262,39.39,78125.18,0.0,-0.90478,0.0001,7.61499]
[1776999497299,39.39,78123.68,0.0,-0.90493,0.0001,7.60604]
[1776999502332,39.38,78128.24,0.0,-0.9045,0.0001,7.63184]
[1776999507367,39.38,78127.83,0.0,-0.90454,0.0001,7.62901]
[1776999512404,39.38,78131.16,0.0,-0.9043,0.0001,7.64154]
[1776999517437,39.38,78132.0,0.0,-0.90423,0.0001,7.64571]
[1776999522475,39.38,78131.62,0.0,-0.90428,0.0001,7.64283]
[1776999527507,39.38,78131.47,0.0,-0.9043,0.0001,7.64126]
[1776999532542,39.37,78131.54,0.0,-0.90431,0.0001,7.64096]
[1776999537578,39.37,78130.75,0.0,-0.9044,0.0001,7.63572]
[1776999542612,39.37,78125.38,0.0,-0.90492,0.0001,7.60428]
[1776999544634,39.37,78120.83,0.0,-0.90536,0.0001,7.5781]
[1776999549669,39.37,78121.63,0.0,-0.90529,0.0001,7.5825]
[1776999554697,39.37,78122.87,0.0,-0.90517,0.0001,7.58946]
[1776999559734,39.37,78124.82,0.0,-0.90499,0.0001,7.60053]
[1776999564767,39.37,78125.6,0.0,-0.90491,0.0001,7.60492]
[1776999568798,39.37,78138.65,0.0,-0.90366,0.0001,7.67973]
[1776999569801,39.37,78144.73,0.0,-0.90307,0.0001,7.7146]
[1776999571816,39.37,78147.16,0.0,-0.90291,0.0001,7.72225]
[1776999576852,39.36,78147.82,0.0,-0.90286,0.0001,7.72522]
[1776999581887,39.36,78150.27,0.0,-0.90264,0.0001,7.73859]
[1776999586924,39.36,78151.74,0.0,-0.90251,0.0001,7.74628]
[1776999591957,39.36,78151.0,0.0,-0.90259,0.0001,7.74116]
[1776999596993,39.35,78150.56,0.0,-0.90265,0.0001,7.73785]
[1776999599006,39.35,78139.26,0.0,-0.90375,0.0001,7.67249]
[1776999600045,39.35,78133.98,0.0,-0.90426,0.0001,7.6421]
[1776999603046,39.35,78140.2,0.0,-0.90366,0.0001,7.67773]
[1776999605058,39.35,78145.83,0.0,-0.90312,0.0001,7.70993]
[1776999609085,39.35,78145.2,0.0,-0.90319,0.0001,7.70568]
[1776999614139,39.35,78151.36,0.0,-0.90261,0.0001,7.74037]
[1776999615132,39.35,78154.16,0.0,-0.90234,0.0001,7.75631]
[1776999616263,39.35,78162.4,0.0,-0.90154,0.0001,7.80372]
[1776999618149,39.34,78163.05,0.0,-0.90148,0.0001,7.80688]
[1776999622177,39.34,78157.43,0.0,-0.90206,0.0001,7.77289]
[1776999627212,39.34,78160.57,0.0,-0.90178,0.0001,7.78964]
[1776999632247,39.33,78160.9,0.0,-0.90183,0.0001,7.78408]
[1776999638289,39.33,78163.83,0.0,-0.90158,0.0001,7.79928]
[1776999643328,39.32,78163.08,0.0,-0.90168,0.0001,7.79346]
[1776999648359,39.32,78162.86,0.0,-0.90172,0.0001,7.79076]
[1776999653394,39.31,78162.9,0.0,-0.90174,0.0001,7.78958]
[1776999658431,39.31,78159.77,0.0,-0.90207,0.0001,7.77018]
[1776999663467,39.31,78160.58,0.0,-0.90201,0.0001,7.7736]
[1776999666616,39.3,78151.11,0.0,-0.90295,0.0001,7.71825]
[1776999672535,39.3,78150.73,0.0,-0.903,0.0001,7.71492]
[1776999677568,39.3,78147.54,0.0,-0.90333,0.0001,7.69549]
[1776999682605,39.3,78145.42,0.0,-0.90355,0.0001,7.68235]
[1776999686756,39.29,78150.43,0.0,-0.90308,0.0001,7.7104]
[1776999692679,39.29,78149.04,0.0,-0.9033,0.0001,7.69493]
[1776999697708,39.29,78144.79,0.0,-0.90373,0.0001,7.66947]
[1776999702743,39.28,78145.83,0.0,-0.90365,0.0001,7.67471]
[1776999707784,39.28,78142.89,0.0,-0.90394,0.0001,7.65707]
[1776999712820,39.28,78140.94,0.0,-0.90414,0.0001,7.64523]
[1776999717868,39.28,78140.68,0.0,-0.90418,0.0001,7.64309]
[1776999722890,39.28,78139.71,0.0,-0.90428,0.0001,7.63682]
[1776999727925,39.27,78141.07,0.0,-0.90416,0.0001,7.64385]
[1776999732963,39.27,78139.91,0.0,-0.90429,0.0001,7.63634]
[1776999738003,39.27,78138.3,0.0,-0.90446,0.0001,7.62623]
[1776999743031,39.27,78136.18,0.0,-0.90468,0.0001,7.61327]
[1776999748068,39.26,78135.36,0.0,-0.90477,0.0001,7.60781]
[1776999753100,39.26,78134.99,0.0,-0.90488,0.0001,7.5989]
[1776999759147,39.26,78134.14,0.0,-0.90498,0.0001,7.59301]
[1776999764178,39.26,78133.44,0.0,-0.90506,0.0001,7.58828]
[1776999769216,39.25,78125.59,0.0,-0.90582,0.0001,7.54268]
[1776999774252,39.25,78126.8,0.0,-0.90571,0.0001,7.54922]
[1776999779286,39.25,78127.06,0.0,-0.90569,0.0001,7.55031]
[1776999784322,39.25,78128.02,0.0,-0.90561,0.0001,7.55542]
[1776999789356,39.25,78128.22,0.0,-0.9056,0.0001,7.55617]
[1776999794391,39.25,78127.99,0.0,-0.90562,0.0001,7.55448]
[1776999796407,39.25,78120.51,0.0,-0.90634,9e-05,7.51161]
[1776999801448,39.25,78120.57,0.0,-0.90633,9e-05,7.51204]
[1776999807597,39.25,78122.01,0.0,-0.90619,9e-05,7.52033]
[1776999813527,39.25,78121.37,0.0,-0.90632,9e-05,7.51071]
[1776999819569,39.25,78123.25,0.0,-0.90614,0.0001,7.52148]
[1776999824607,39.25,78125.25,0.0,-0.90595,0.0001,7.53288]
[1776999827739,39.25,78119.95,0.0,-0.90645,9e-05,7.50255]
[1776999829639,39.25,78110.45,0.0,-0.90735,9e-05,7.44852]
[1776999834675,39.25,78110.48,0.0,-0.90733,9e-05,7.44949]
[1776999839711,39.25,78113.02,0.0,-0.90708,9e-05,7.46479]
[1776999844747,39.26,78105.7,0.0,-0.90775,9e-05,7.42406]
[1776999846760,39.26,78100.81,0.0,-0.9082,9e-05,7.39681]
[1776999847879,39.26,78091.55,0.0,-0.90906,9e-05,7.34461]
[1776999849790,39.26,78090.94,0.0,-0.9091,9e-05,7.34185]
[1776999854816,39.27,78098.94,0.0,-0.90833,9e-05,7.38904]
[1776999855825,39.27,78103.5,0.0,-0.9079,9e-05,7.41523]
[1776999857950,39.27,78116.27,0.0,-0.90668,9e-05,7.48844]
[1776999859851,39.27,78125.41,0.0,-0.9058,0.0001,7.54172]
[1776999860859,39.27,78127.63,0.0,-0.90558,0.0001,7.55484]
[1776999865892,39.28,78125.27,0.0,-0.90577,0.0001,7.54327]
[1776999870927,39.29,78124.14,0.0,-0.90585,0.0001,7.53871]
[1776999875963,39.29,78127.36,0.0,-0.90557,0.0001,7.55305]
[1776999878092,39.29,78136.03,0.0,-0.90473,0.0001,7.60343]
[1776999879992,39.29,78137.54,0.0,-0.90458,0.0001,7.61267]
[1776999885029,39.3,78134.95,0.0,-0.9048,0.0001,7.59917]
[1776999890064,39.3,78132.88,0.0,-0.90498,0.0001,7.58868]
[1776999895099,39.31,78137.55,0.0,-0.90451,0.0001,7.61676]
[1776999900143,39.31,78137.4,0.0,-0.9045,0.0001,7.61714]
[1776999903156,39.31,78131.58,0.0,-0.90505,0.0001,7.58415]
[1776999904164,39.31,78125.49,0.0,-0.90563,0.0001,7.54925]
[1776999905170,39.31,78126.26,0.0,-0.90556,0.0001,7.55368]
[1776999910207,39.31,78127.79,0.0,-0.90541,0.0001,7.56255]
[1776999915242,39.31,78125.62,0.0,-0.90562,0.0001,7.5503]
[1776999920278,39.31,78122.17,0.0,-0.90594,0.0001,7.53076]
[1776999925311,39.31,78125.5,0.0,-0.90562,0.0001,7.54997]
[1776999930345,39.31,78125.9,0.0,-0.90558,0.0001,7.55235]
[1776999933366,39.31,78119.96,0.0,-0.90621,9e-05,7.51254]
[1776999934373,39.31,78114.43,0.0,-0.90673,9e-05,7.48113]
[1776999939408,39.32,78111.21,0.0,-0.90702,9e-05,7.46347]
[1776999944443,39.32,78109.47,0.0,-0.90718,9e-05,7.4543]
[1776999949478,39.32,78104.53,0.0,-0.90763,9e-05,7.427]
[1776999954515,39.32,78102.0,0.0,-0.90785,9e-05,7.41372]
[1776999959548,39.33,78102.96,0.0,-0.90774,9e-05,7.42026]
[1776999964583,39.33,78101.92,0.0,-0.90782,9e-05,7.41545]
[1776999969618,39.33,78098.93,0.0,-0.90808,9e-05,7.39975]
[1776999974653,39.34,78096.69,0.0,-0.90826,9e-05,7.38844]
[1776999979689,39.34,78098.15,0.0,-0.9081,9e-05,7.3981]
[1776999984723,39.35,78109.22,0.0,-0.90704,9e-05,7.4621]
[1776999985731,39.35,78115.63,0.0,-0.90643,9e-05,7.49906]
[1776999988896,39.35,78125.08,0.0,-0.90552,0.0001,7.5539]
[1776999990765,39.35,78132.11,0.0,-0.90483,0.0001,7.59495]
[1776999992779,39.35,78130.34,0.0,-0.90506,0.0001,7.57942]
[1776999994794,39.36,78122.22,0.0,-0.90582,0.0001,7.53368]
[1776999996807,39.36,78117.99,0.0,-0.90621,9e-05,7.51036]
[1777000001843,39.36,78116.97,0.0,-0.90627,9e-05,7.50636]
[1777000006889,39.37,78113.36,0.0,-0.90661,9e-05,7.48633]
[1777000011914,39.37,78110.52,0.0,-0.90686,9e-05,7.47083]
[1777000016948,39.37,78112.81,0.0,-0.90664,9e-05,7.48444]
[1777000021983,39.37,78111.52,0.0,-0.90675,9e-05,7.47767]
[1777000026012,39.37,78116.95,0.0,-0.90623,9e-05,7.509]
[1777000031048,39.37,78110.84,0.0,-0.9068,9e-05,7.47455]
[1777000036147,39.37,78111.89,0.0,-0.90669,9e-05,7.48104]
[1777000041181,39.38,78107.09,0.0,-0.90714,9e-05,7.45428]
[1777000045212,39.38,78100.44,0.0,-0.90775,9e-05,7.41714]
[1777000050245,39.38,78103.1,0.0,-0.90748,9e-05,7.43321]
[1777000055279,39.38,78106.94,0.0,-0.90717,9e-05,7.44987]
[1777000059386,39.39,78114.13,0.0,-0.90649,9e-05,7.49137]
[1777000061323,39.39,78115.39,0.0,-0.90636,9e-05,7.49876]
[1777000062331,39.39,78106.59,0.0,-0.90719,9e-05,7.4488]
[1777000063337,39.39,78109.61,0.0,-0.9069,9e-05,7.46612]
[1777000068371,39.39,78110.05,0.0,-0.90685,9e-05,7.46926]
[1777000073409,39.39,78110.49,0.0,-0.9068,9e-05,7.47247]
[1777000079529,39.39,78110.75,0.0,-0.90676,9e-05,7.4746]
[1777000085491,39.39,78109.86,0.0,-0.90684,9e-05,7.47018]
[1777000090526,39.4,78108.67,0.0,-0.90694,9e-05,7.46402]
[1777000095563,39.4,78109.15,0.0,-0.90688,9e-05,7.46732]
[1777000097576,39.4,78100.14,0.0,-0.90773,9e-05,7.41635]
[1777000098582,39.4,78094.96,0.0,-0.90821,9e-05,7.38712]
[1777000099670,39.4,78102.84,0.0,-0.90747,9e-05,7.43184]
[1777000100597,39.4,78102.84,0.0,-0.90747,9e-05,7.43187]
[1777000101604,39.4,78110.88,0.0,-0.90671,9e-05,7.4775]
[1777000106640,39.4,78111.93,0.0,-0.90661,9e-05,7.48395]
[1777000113688,39.4,78113.31,0.0,-0.90653,9e-05,7.4863]
[1777000118722,39.4,78110.52,0.0,-0.90679,9e-05,7.47083]
[1777000123760,39.4,78108.82,0.0,-0.90695,9e-05,7.46139]
[1777000128796,39.4,78110.03,0.0,-0.90684,9e-05,7.46802]
[1777000133830,39.4,78108.73,0.0,-0.90696,9e-05,7.4604]
[1777000138865,39.4,78108.58,0.0,-0.90698,9e-05,7.45932]
[1777000143903,39.4,78108.27,0.0,-0.90701,9e-05,7.45735]
[1777000148937,39.4,78107.05,0.0,-0.90713,9e-05,7.45025]
[1777000153970,39.4,78107.61,0.0,-0.90708,9e-05,7.45328]
[1777000158003,39.4,78120.21,0.0,-0.90589,0.0001,7.52481]
[1777000159012,39.4,78122.35,0.0,-0.90569,0.0001,7.53702]
[1777000160092,39.4,78128.13,0.0,-0.90514,0.0001,7.57003]
[1777000162035,39.4,78130.25,0.0,-0.90493,0.0001,7.58239]
[1777000166063,39.4,78138.0,0.0,-0.90419,0.0001,7.6268]
[1777000168073,39.4,78148.59,0.0,-0.90316,0.0001,7.6877]
[1777000170162,39.4,78151.51,0.0,-0.90289,0.0001,7.70412]
[1777000176131,39.4,78159.63,0.0,-0.90217,0.0001,7.74434]
[1777000181166,39.39,78159.61,0.0,-0.90219,0.0001,7.74301]
[1777000186202,39.39,78155.21,0.0,-0.90264,0.0001,7.71646]
[1777000191236,39.39,78157.01,0.0,-0.90248,0.0001,7.72591]
[1777000196274,39.39,78155.56,0.0,-0.90263,0.0001,7.71721]
[1777000201306,39.39,78151.13,0.0,-0.90306,0.0001,7.6915]
[1777000206341,39.38,78152.63,0.0,-0.90293,0.0001,7.6994]
[1777000207348,39.38,78158.76,0.0,-0.90234,0.0001,7.73458]
[1777000208357,39.38,78162.26,0.0,-0.902,0.0001,7.75458]
[1777000213390,39.38,78162.29,0.0,-0.90199,0.0001,7.75524]
[1777000218432,39.39,78164.95,0.0,-0.90172,0.0001,7.77107]
[1777000222453,39.38,78169.78,0.0,-0.90125,0.0001,7.79827]
[1777000227501,39.38,78171.37,0.0,-0.9011,0.0001,7.80763]
[1777000228497,39.38,78176.95,0.0,-0.90054,0.0001,7.83999]
[1777000229513,39.38,78176.8,0.0,-0.90056,0.0001,7.83908]
[1777000231523,39.38,78184.22,0.0,-0.89989,0.0001,7.87601]
[1777000232530,39.38,78185.17,0.0,-0.8998,0.0001,7.88143]
[1777000237565,39.38,78185.59,0.0,-0.89977,0.0001,7.88335]
[1777000242600,39.38,78181.44,0.0,-0.90019,0.0001,7.8588]
[1777000245627,39.38,78167.91,0.0,-0.90152,0.0001,7.78023]
[1777000246633,39.38,78166.44,0.0,-0.90167,0.0001,7.77177]
[1777000251668,39.38,78163.52,0.0,-0.90196,0.0001,7.75442]
[1777000256703,39.38,78162.25,0.0,-0.90211,0.0001,7.74585]
[1777000261743,39.37,78160.49,0.0,-0.9023,0.0001,7.73444]
[1777000262750,39.37,78153.52,0.0,-0.90299,0.0001,7.69403]
[1777000263751,39.37,78149.76,0.0,-0.90335,0.0001,7.67223]
[1777000265769,39.37,78144.79,0.0,-0.90384,0.0001,7.64316]
[1777000267780,39.37,78136.07,0.0,-0.90469,0.0001,7.593]
[1777000268787,39.37,78134.36,0.0,-0.90485,0.0001,7.58322]
[1777000273821,39.37,78130.94,0.0,-0.90517,0.0001,7.56378]
[1777000278862,39.37,78128.94,0.0,-0.90536,0.0001,7.55266]
[1777000283898,39.37,78131.91,0.0,-0.90507,0.0001,7.5699]
[1777000288936,39.37,78131.49,0.0,-0.90511,0.0001,7.56757]
[1777000293970,39.37,78129.01,0.0,-0.90541,0.0001,7.5474]
[1777000299005,39.37,78125.83,0.0,-0.90571,0.0001,7.52931]
[1777000304041,39.37,78123.24,0.0,-0.90596,0.0001,7.51468]
[1777000309075,39.37,78120.58,0.0,-0.90621,9e-05,7.49978]
[1777000314111,39.37,78118.91,0.0,-0.90636,9e-05,7.49057]
[1777000319154,39.37,78112.97,0.0,-0.90692,9e-05,7.45713]
[1777000322182,39.38,78109.93,0.0,-0.9072,9e-05,7.44024]
[1777000327211,39.38,78105.69,0.0,-0.90758,9e-05,7.41696]
[1777000332245,39.38,78102.8,0.0,-0.90784,9e-05,7.40153]
[1777000333252,39.38,78109.79,0.0,-0.90718,9e-05,7.44138]
[1777000334258,39.38,78117.45,0.0,-0.90645,9e-05,7.48507]
[1777000335265,39.38,78117.26,0.0,-0.90647,9e-05,7.48406]
[1777000340300,39.38,78115.83,0.0,-0.9066,9e-05,7.47627]
[1777000345336,39.38,78114.85,0.0,-0.90668,9e-05,7.47106]
[1777000350373,39.39,78113.7,0.0,-0.90679,9e-05,7.4649]
[1777000355405,39.39,78113.22,0.0,-0.90689,9e-05,7.45658]
[1777000360441,39.39,78115.3,0.0,-0.90669,9e-05,7.46882]
[1777000365532,39.39,78115.14,0.0,-0.9067,9e-05,7.4682]
[1777000370568,39.39,78114.56,0.0,-0.90675,9e-05,7.46515]
[1777000375602,39.39,78113.17,0.0,-0.90687,9e-05,7.45749]
[1777000380637,39.39,78114.12,0.0,-0.90678,9e-05,7.4631]
[1777000385671,39.39,78114.19,0.0,-0.90677,9e-05,7.46366]
[1777000390706,39.39,78114.83,0.0,-0.90671,9e-05,7.46742]
[1777000394734,39.39,78126.82,0.0,-0.90556,0.0001,7.5361]
[1777000395741,39.39,78129.57,0.0,-0.9053,0.0001,7.55205]
[1777000399770,39.4,78134.99,0.0,-0.90476,0.0001,7.58395]
[1777000402794,39.4,78144.4,0.0,-0.90385,0.0001,7.6385]
[1777000404804,39.4,78149.18,0.0,-0.90338,0.0001,7.66622]
[1777000410847,39.4,78146.08,0.0,-0.90367,0.0001,7.64923]
[1777000415881,39.4,78148.04,0.0,-0.90353,0.0001,7.65519]
[1777000420920,39.41,78148.26,0.0,-0.90349,0.0001,7.65734]
[1777000425951,39.41,78148.62,0.0,-0.90344,0.0001,7.66019]
[1777000430985,39.41,78151.8,0.0,-0.90312,0.0001,7.67921]
[1777000436021,39.41,78152.91,0.0,-0.903,0.0001,7.68631]
[1777000441058,39.41,78153.44,0.0,-0.90294,0.0001,7.69009]
[1777000446091,39.42,78152.91,0.0,-0.90298,0.0001,7.68779]
[1777000451127,39.42,78153.87,0.0,-0.90287,0.0001,7.69407]
[1777000456164,39.42,78154.11,0.0,-0.90283,0.0001,7.6962]
[1777000461196,39.42,78154.92,0.0,-0.90274,0.0001,7.70161]
[1777000466233,39.43,78155.15,0.0,-0.90271,0.0001,7.70365]
[1777000471267,39.43,78155.3,0.0,-0.90275,0.0001,7.69918]
[1777000476303,39.43,78155.9,0.0,-0.90268,0.0001,7.70337]
[1777000481337,39.43,78156.56,0.0,-0.9026,0.0001,7.70788]
[1777000486371,39.43,78145.65,0.0,-0.90365,0.0001,7.64585]
[1777000487378,39.43,78138.93,0.0,-0.90429,0.0001,7.60756]
[1777000488385,39.44,78139.41,0.0,-0.90424,0.0001,7.6106]
[1777000492444,39.44,78145.78,0.0,-0.90362,0.0001,7.64761]
[1777000494427,39.44,78145.75,0.0,-0.90362,0.0001,7.64729]
[1777000500469,39.44,78148.66,0.0,-0.90335,0.0001,7.66343]
[1777000505507,39.43,78144.86,0.0,-0.90373,0.0001,7.64116]
[1777000510540,39.43,78142.62,0.0,-0.90395,0.0001,7.62791]
[1777000515574,39.43,78143.86,0.0,-0.90384,0.0001,7.63464]
[1777000520609,39.43,78144.08,0.0,-0.90382,0.0001,7.63549]
[1777000527658,39.43,78144.65,0.0,-0.90377,0.0001,7.63879]
[1777000532731,39.43,78129.14,0.0,-0.90533,0.0001,7.54357]
[1777000533728,39.43,78129.14,0.0,-0.90533,0.0001,7.54356]
[1777000534707,39.43,78127.66,0.0,-0.90547,0.0001,7.53516]
[1777000535714,39.43,78116.07,0.0,-0.90657,9e-05,7.46921]
[1777000536721,39.43,78109.61,0.0,-0.90718,9e-05,7.43269]
[1777000537737,39.43,78108.68,0.0,-0.90726,9e-05,7.42762]
[1777000539750,39.43,78096.48,0.0,-0.9084,9e-05,7.35901]
[1777000540751,39.43,78087.66,0.0,-0.90922,9e-05,7.30944]
[1777000541757,39.43,78085.14,0.0,-0.90944,9e-05,7.2955]
[1777000542804,39.43,78079.14,0.0,-0.90999,9e-05,7.26205]
[1777000544777,39.44,78074.89,0.0,-0.91037,9e-05,7.23881]
[1777000546792,39.44,78068.89,0.0,-0.91091,9e-05,7.20596]
[1777000551826,39.44,78069.91,0.0,-0.91078,9e-05,7.21376]
[1777000555855,39.45,78064.69,0.0,-0.91123,9e-05,7.18631]
[1777000558876,39.45,78058.89,0.0,-0.91174,9e-05,7.15503]
[1777000560893,39.45,78052.45,0.0,-0.91231,9e-05,7.11998]
[1777000565929,39.46,78057.13,0.0,-0.91185,9e-05,7.14818]
[1777000569955,39.47,78066.21,0.0,-0.911,9e-05,7.20045]
[1777000571969,39.47,78069.67,0.0,-0.91067,9e-05,7.22044]
[1777000577006,39.47,78068.26,0.0,-0.91077,9e-05,7.21431]
[1777000582041,39.48,78070.81,0.0,-0.91051,9e-05,7.23038]
[1777000585065,39.48,78077.72,0.0,-0.90985,9e-05,7.27068]
[1777000586069,39.48,78079.61,0.0,-0.90967,9e-05,7.28175]
[1777000591105,39.49,78084.38,0.0,-0.90925,9e-05,7.30478]
[1777000592111,39.49,78087.01,0.0,-0.909,9e-05,7.31997]
[1777000597147,39.5,78089.21,0.0,-0.90878,9e-05,7.33352]
[1777000602181,39.5,78086.71,0.0,-0.909,9e-05,7.32008]
[1777000607216,39.5,78085.13,0.0,-0.90913,9e-05,7.31215]
[1777000609231,39.5,78080.09,0.0,-0.90959,9e-05,7.28412]
[1777000612252,39.5,78076.84,0.0,-0.90987,9e-05,7.26697]
[1777000617295,39.51,78073.59,0.0,-0.91013,9e-05,7.25115]
[1777000622324,39.52,78076.25,0.0,-0.90985,9e-05,7.26839]
[1777000627359,39.52,78081.25,0.0,-0.90935,9e-05,7.29864]
[1777000630381,39.53,78087.4,0.0,-0.90876,9e-05,7.33437]
[1777000635416,39.53,78079.57,0.0,-0.90946,9e-05,7.29213]
[1777000638437,39.53,78085.63,0.0,-0.90889,9e-05,7.32659]
[1777000641459,39.54,78080.02,0.0,-0.90939,9e-05,7.2959]
[1777000643519,39.54,78074.98,0.0,-0.90985,9e-05,7.26794]
[1777000646492,39.54,78068.2,0.0,-0.91047,9e-05,7.23056]
[1777000651527,39.54,78066.82,0.0,-0.91064,9e-05,7.21813]
[1777000655555,39.55,78072.3,0.0,-0.91012,9e-05,7.24976]
[1777000660591,39.55,78069.57,0.0,-0.91035,9e-05,7.23552]
[1777000665629,39.55,78068.78,0.0,-0.9104,9e-05,7.23223]
[1777000670661,39.56,78068.73,0.0,-0.91039,9e-05,7.23308]
[1777000675696,39.56,78065.62,0.0,-0.91066,9e-05,7.21688]
[1777000680732,39.56,78063.18,0.0,-0.91086,9e-05,7.20451]
[1777000681738,39.56,78057.73,0.0,-0.91135,9e-05,7.1744]
[1777000685768,39.57,78055.37,0.0,-0.91154,9e-05,7.16252]
[1777000690802,39.57,78054.11,0.0,-0.91163,9e-05,7.15718]
[1777000695837,39.58,78055.98,0.0,-0.91143,9e-05,7.16927]
[1777000700874,39.58,78052.0,0.0,-0.91176,9e-05,7.14884]
[1777000705909,39.59,78054.06,0.0,-0.91155,9e-05,7.16208]
[1777000709945,39.59,78046.03,0.0,-0.91225,9e-05,7.119]
[1777000710948,39.59,78042.22,0.0,-0.91258,9e-05,7.09833]
[1777000715986,39.6,78040.29,0.0,-0.91278,9e-05,7.08405]
[1777000721018,39.61,78038.76,0.0,-0.91288,9e-05,7.07787]
[1777000726054,39.61,78033.8,0.0,-0.91329,9e-05,7.0528]
[1777000731089,39.62,78034.2,0.0,-0.91321,9e-05,7.05735]
[1777000736127,39.63,78037.68,0.0,-0.91287,9e-05,7.0788]
[1777000737131,39.63,78044.88,0.0,-0.91221,9e-05,7.11905]
[1777000738141,39.63,78052.02,0.0,-0.91156,9e-05,7.15901]
[1777000739149,39.63,78052.64,0.0,-0.9115,9e-05,7.16275]
[1777000740154,39.63,78046.85,0.0,-0.91201,9e-05,7.13127]
[1777000745189,39.64,78042.88,0.0,-0.91235,9e-05,7.11074]
[1777000748209,39.64,78049.63,0.0,-0.91172,9e-05,7.14921]
[1777000752237,39.64,78054.68,0.0,-0.91124,9e-05,7.17846]
[1777000753244,39.65,78063.33,0.0,-0.91045,9e-05,7.22689]
[1777000754309,39.65,78066.18,0.0,-0.91019,9e-05,7.24299]
[1777000758279,39.65,78059.55,0.0,-0.91077,9e-05,7.2071]
[1777000763314,39.65,78060.51,0.0,-0.91067,9e-05,7.21362]
[1777000767342,39.66,78054.54,0.0,-0.91119,9e-05,7.18137]
[1777000772378,39.66,78055.56,0.0,-0.91114,9e-05,7.18251]
[1777000776420,39.66,78061.6,0.0,-0.91057,9e-05,7.21723]
[1777000781442,39.67,78061.58,0.0,-0.91056,9e-05,7.21831]
[1777000786477,39.67,78063.57,0.0,-0.91035,9e-05,7.23056]
[1777000791513,39.67,78063.38,0.0,-0.91035,9e-05,7.23059]
[1777000796550,39.68,78063.86,0.0,-0.91029,9e-05,7.23433]
[1777000802591,39.68,78064.13,0.0,-0.91024,9e-05,7.23731]
[1777000807626,39.68,78063.29,0.0,-0.9103,9e-05,7.23368]
[1777000812660,39.69,78061.08,0.0,-0.91049,9e-05,7.22244]
[1777000817695,39.69,78061.34,0.0,-0.91044,9e-05,7.22501]
[1777000822733,39.69,78060.57,0.0,-0.91049,9e-05,7.22185]
[1777000827766,39.7,78060.7,0.0,-0.91046,9e-05,7.2237]
[1777000830788,39.7,78051.78,0.0,-0.91126,9e-05,7.17512]
[1777000832802,39.7,78044.69,0.0,-0.91196,9e-05,7.13021]
[1777000836828,39.71,78040.36,0.0,-0.91232,9e-05,7.10771]
[1777000842870,39.71,78039.35,0.0,-0.91238,9e-05,7.10446]
[1777000847908,39.72,78036.36,0.0,-0.91261,9e-05,7.09031]
[1777000852942,39.73,78035.02,0.0,-0.9127,9e-05,7.08463]
[1777000857977,39.73,78032.58,0.0,-0.91288,9e-05,7.07328]
[1777000859991,39.74,78027.19,0.0,-0.91334,9e-05,7.04495]
[1777000860997,39.74,78020.94,0.0,-0.9139,9e-05,7.01061]
[1777000862005,39.74,78021.95,0.0,-0.9138,9e-05,7.01668]
[1777000865081,39.74,78027.67,0.0,-0.91327,9e-05,7.04929]
[1777000868047,39.74,78030.05,0.0,-0.91305,9e-05,7.06272]
[1777000873082,39.75,78030.86,0.0,-0.91294,9e-05,7.06937]
[1777000878119,39.75,78031.31,0.0,-0.91287,9e-05,7.07402]
[1777000883153,39.76,78033.98,0.0,-0.91259,9e-05,7.09088]
[1777000885223,39.76,78027.43,0.0,-0.91317,9e-05,7.05543]
[1777000891209,39.76,78029.49,0.0,-0.91304,9e-05,7.06133]
[1777000898259,39.77,78030.86,0.0,-0.91291,9e-05,7.06953]
[1777000903294,39.77,78029.84,0.0,-0.91299,9e-05,7.0644]
[1777000908330,39.77,78028.32,0.0,-0.91312,9e-05,7.05655]
[1777000913363,39.77,78028.57,0.0,-0.91309,9e-05,7.05845]
[1777000919406,39.77,78024.47,0.0,-0.91344,9e-05,7.03669]
[1777000924476,39.77,78031.74,0.0,-0.91278,9e-05,7.07702]
[1777000926471,39.77,78034.91,0.0,-0.9125,9e-05,7.09436]
[1777000931506,39.78,78035.46,0.0,-0.91243,9e-05,7.09896]
[1777000936539,39.78,78033.19,0.0,-0.91261,9e-05,7.08785]
[1777000941571,39.79,78034.55,0.0,-0.91246,9e-05,7.09675]
[1777000946607,39.79,78035.42,0.0,-0.91236,9e-05,7.10286]
[1777000951641,39.79,78035.35,0.0,-0.91241,9e-05,7.09787]
[1777000955722,39.8,78027.84,0.0,-0.91306,9e-05,7.05765]
[1777000956679,39.8,78027.84,0.0,-0.91306,9e-05,7.05764]
[1777000957690,39.8,78020.94,0.0,-0.91367,9e-05,7.02015]
[1777000960706,39.8,78015.59,0.0,-0.91414,9e-05,6.9914]
[1777000963727,39.8,78010.42,0.0,-0.91459,9e-05,6.96315]
[1777000965794,39.8,78003.36,0.0,-0.91521,9e-05,6.92462]
[1777000971782,39.8,77997.25,0.0,-0.91574,9e-05,6.89151]
[1777000974816,39.8,77981.98,0.0,-0.91706,9e-05,6.80928]
[1777000975863,39.8,77969.19,0.0,-0.91815,9e-05,6.74055]
[1777000978842,39.81,77975.54,0.0,-0.91758,9e-05,6.77646]
[1777000983879,39.81,77975.59,0.0,-0.91755,9e-05,6.77789]
[1777000987911,39.82,77959.0,0.0,-0.91895,8e-05,6.68956]
[1777000988918,39.82,77942.73,0.0,-0.92032,8e-05,6.60297]
[1777000989924,39.82,77938.77,0.0,-0.92064,8e-05,6.58233]
[1777000991942,39.82,77937.95,0.0,-0.92069,8e-05,6.57889]
[1777000996972,39.83,77938.96,0.0,-0.92057,8e-05,6.58694]
[1777001001001,39.83,77944.85,0.0,-0.92004,8e-05,6.62048]
[1777001006076,39.84,77944.69,0.0,-0.92002,8e-05,6.62171]
[1777001012078,39.85,77941.46,0.0,-0.92032,8e-05,6.60105]
[1777001016153,39.85,77896.04,0.0,-0.92402,8e-05,6.36286]
[1777001017128,39.85,77874.12,0.0,-0.92576,8e-05,6.25]
[1777001018151,39.86,77863.17,0.0,-0.92661,8e-05,6.19417]
[1777001019136,39.86,77845.63,0.0,-0.92796,8e-05,6.10516]
[1777001020147,39.89,77838.41,0.0,-0.92839,8e-05,6.07722]
[1777001021161,39.91,77845.59,0.0,-0.92769,8e-05,6.12314]
[1777001022186,39.94,77846.51,0.0,-0.92748,8e-05,6.13643]
[1777001026244,39.99,77819.69,0.0,-0.92928,8e-05,6.01758]
[1777001027214,40.0,77819.69,0.0,-0.92926,8e-05,6.01859]
[1777001030270,40.0,77833.05,0.0,-0.9282,8e-05,6.08865]
[1777001032250,40.05,77840.09,0.0,-0.92744,8e-05,6.13894]
[1777001033256,40.09,77849.13,0.0,-0.92654,8e-05,6.19774]
[1777001034263,40.12,77854.17,0.0,-0.92596,8e-05,6.23527]
[1777001035269,40.15,77859.67,0.0,-0.92536,8e-05,6.27467]
[1777001036277,40.19,77861.25,0.0,-0.92507,8e-05,6.29312]
[1777001041373,40.33,77862.47,0.0,-0.92422,8e-05,6.34752]
[1777001043338,40.36,77821.08,0.0,-0.92732,8e-05,6.14483]
[1777001044350,40.38,77815.09,0.0,-0.92766,8e-05,6.12272]
[1777001045357,40.41,77813.66,0.0,-0.92764,8e-05,6.12353]
[1777001050485,40.51,77778.37,0.0,-0.92982,7e-05,5.97882]
[1777001051405,40.53,77778.37,0.0,-0.92968,7e-05,5.98814]
[1777001052412,40.53,77770.18,0.0,-0.93029,7e-05,5.94748]
[1777001053428,40.6,77767.62,0.0,-0.93017,7e-05,5.95497]
[1777001055457,40.66,77774.51,0.0,-0.92935,7e-05,6.00934]
[1777001057461,40.74,77766.52,0.0,-0.92956,7e-05,5.99493]
[1777001058469,40.77,77765.91,0.0,-0.92946,7e-05,6.00131]
[1777001063505,40.9,77771.9,0.0,-0.92833,8e-05,6.07551]
[1777001064512,40.93,77753.76,0.0,-0.92956,7e-05,5.99372]
[1777001065518,40.96,77754.54,0.0,-0.92937,7e-05,6.00678]
[1777001067531,41.01,77763.27,0.0,-0.92844,7e-05,6.06756]
[1777001068539,41.01,77774.6,0.0,-0.92758,8e-05,6.12463]
[1777001069548,41.02,77782.12,0.0,-0.927,8e-05,6.16285]
[1777001070552,41.02,77789.86,0.0,-0.92641,8e-05,6.20156]
[1777001071560,41.02,77754.36,0.0,-0.92913,7e-05,6.02008]
[1777001072570,41.04,77738.61,0.0,-0.93021,7e-05,5.94872]
[1777001073572,41.06,77738.85,0.0,-0.9301,7e-05,5.95604]
[1777001078614,41.08,77746.29,0.0,-0.92943,7e-05,6.00036]
[1777001080714,41.09,77723.82,0.0,-0.93105,7e-05,5.89211]
[1777001081643,41.09,77723.82,0.0,-0.93104,7e-05,5.8928]
[1777001082732,41.09,77718.26,0.0,-0.93143,7e-05,5.86649]
[1777001084668,41.11,77735.34,0.0,-0.93007,7e-05,5.95778]
[1777001086680,41.12,77722.59,0.0,-0.93098,7e-05,5.89682]
[1777001087724,41.12,77712.55,0.0,-0.93169,7e-05,5.8488]
[1777001088734,41.12,77710.14,0.0,-0.93186,7e-05,5.83776]
[1777001090818,41.13,77725.19,0.0,-0.93075,7e-05,5.91212]
[1777001092731,41.15,77716.71,0.0,-0.93124,7e-05,5.87917]
[1777001093736,41.16,77702.5,0.0,-0.93225,7e-05,5.81118]
[1777001094755,41.16,77700.64,0.0,-0.93237,7e-05,5.80293]
[1777001097766,41.22,77690.37,0.0,-0.93283,7e-05,5.77195]
[1777001098777,41.24,77692.04,0.0,-0.93257,7e-05,5.78916]
[1777001099785,41.27,77698.68,0.0,-0.93196,7e-05,5.83001]
[1777001100943,41.3,77726.24,0.0,-0.92984,7e-05,5.97188]
[1777001101818,41.3,77746.55,0.0,-0.92833,7e-05,6.07214]
[1777001102812,41.32,77746.55,0.0,-0.92823,7e-05,6.07808]
[1777001103817,41.32,77753.05,0.0,-0.92774,7e-05,6.11056]
[1777001104826,41.32,77751.02,0.0,-0.92789,7e-05,6.10093]
[1777001106843,41.35,77742.81,0.0,-0.92837,7e-05,6.06919]
[1777001107846,41.37,77736.88,0.0,-0.92868,7e-05,6.04846]
[1777001108853,41.38,77731.09,0.0,-0.92909,7e-05,6.02093]
[1777001109877,41.38,77734.05,0.0,-0.92887,7e-05,6.03592]
[1777001111913,41.38,77738.16,0.0,-0.92854,7e-05,6.05738]
[1777001114940,41.39,77743.66,0.0,-0.92811,7e-05,6.08577]
[1777001115948,41.39,77749.61,0.0,-0.92766,7e-05,6.11586]
[1777001116954,41.39,77751.6,0.0,-0.9275,8e-05,6.12606]
[1777001122007,41.4,77755.18,0.0,-0.92721,8e-05,6.14547]
[1777001122998,41.4,77762.1,0.0,-0.92668,8e-05,6.18006]
[1777001124015,41.4,77769.64,0.0,-0.9261,8e-05,6.21778]
[1777001125017,41.4,77775.42,0.0,-0.92566,8e-05,6.24679]
[1777001126018,41.4,77775.02,0.0,-0.92568,8e-05,6.24497]
[1777001130045,41.4,77781.12,0.0,-0.9252,8e-05,6.27644]
[1777001131143,41.45,77788.65,0.0,-0.92447,8e-05,6.32202]
[1777001133067,41.47,77794.69,0.0,-0.92388,8e-05,6.36029]
[1777001134074,41.47,77801.26,0.0,-0.92335,8e-05,6.39408]
[1777001135082,41.47,77803.01,0.0,-0.92321,8e-05,6.40358]
[1777001137099,41.48,77793.41,0.0,-0.92393,8e-05,6.35697]
[1777001141213,41.48,77803.92,0.0,-0.92309,8e-05,6.41115]
[1777001142135,41.48,77803.94,0.0,-0.92308,8e-05,6.41151]
[1777001145156,41.49,77809.02,0.0,-0.92267,8e-05,6.4378]
[1777001150189,41.49,77807.8,0.0,-0.92274,8e-05,6.43352]
[1777001154217,41.5,77818.38,0.0,-0.92188,8e-05,6.48837]
[1777001155223,41.5,77823.66,0.0,-0.92146,8e-05,6.51569]
[1777001160259,41.51,77828.61,0.0,-0.92102,8e-05,6.54327]
[1777001163283,41.51,77834.83,0.0,-0.9205,8e-05,6.57633]
[1777001168314,41.51,77838.68,0.0,-0.92018,8e-05,6.59727]
[1777001173349,41.52,77842.04,0.0,-0.91987,8e-05,6.61645]
[1777001175363,41.52,77847.55,0.0,-0.91942,8e-05,6.64537]
[1777001178384,41.53,77855.91,0.0,-0.91872,8e-05,6.6892]
[1777001182517,41.53,77879.03,0.0,-0.91681,8e-05,6.80952]
[1777001183420,41.53,77879.03,0.0,-0.91681,8e-05,6.80958]
[1777001185434,41.53,77870.97,0.0,-0.91747,8e-05,6.76798]
[1777001189463,41.53,77880.16,0.0,-0.91671,8e-05,6.81597]
[1777001193491,41.53,77876.08,0.0,-0.9171,8e-05,6.7893]
[1777001198524,41.53,77871.25,0.0,-0.91749,8e-05,6.76483]
[1777001200538,41.53,77862.84,0.0,-0.91818,8e-05,6.72178]
[1777001205574,41.54,77859.41,0.0,-0.91844,8e-05,6.70517]
[1777001210612,41.54,77856.19,0.0,-0.91868,8e-05,6.68975]
[1777001215645,41.54,77856.53,0.0,-0.91864,8e-05,6.69265]
[1777001217658,41.55,77847.7,0.0,-0.91935,8e-05,6.64779]
[1777001219672,41.55,77842.68,0.0,-0.91974,8e-05,6.62271]
[1777001221685,41.55,77833.99,0.0,-0.92044,8e-05,6.5782]
[1777001222693,41.55,77833.65,0.0,-0.92047,8e-05,6.57645]
[1777001227727,41.55,77840.54,0.0,-0.91991,8e-05,6.612]
[1777001228739,41.55,77840.97,0.0,-0.91987,8e-05,6.61455]
[1777001233770,41.56,77838.5,0.0,-0.92004,8e-05,6.60372]
[1777001238804,41.56,77843.48,0.0,-0.91961,8e-05,6.63089]
[1777001243839,41.57,77838.93,0.0,-0.91995,8e-05,6.60923]
[1777001246862,41.57,77835.71,0.0,-0.9202,8e-05,6.59385]
[1777001251897,41.58,77834.96,0.0,-0.92029,8e-05,6.5862]
[1777001256933,41.58,77831.81,0.0,-0.92051,8e-05,6.57209]
[1777001258945,41.58,77828.84,0.0,-0.92073,8e-05,6.55784]
[1777001263981,41.59,77829.72,0.0,-0.92064,8e-05,6.56335]
[1777001269017,41.59,77831.43,0.0,-0.92048,8e-05,6.57394]
[1777001272046,41.59,77826.34,0.0,-0.92088,8e-05,6.54861]
[1777001277077,41.6,77824.28,0.0,-0.92103,8e-05,6.5386]
[1777001282112,41.6,77824.52,0.0,-0.92099,8e-05,6.54105]
[1777001287146,41.6,77826.86,0.0,-0.92079,8e-05,6.55408]
[1777001292180,41.61,77825.27,0.0,-0.92088,8e-05,6.54816]
[1777001295203,41.61,77819.83,0.0,-0.92129,8e-05,6.52187]
[1777001299234,41.62,77828.69,0.0,-0.92058,8e-05,6.56759]
[1777001300237,41.62,77833.71,0.0,-0.92017,8e-05,6.59357]
[1777001302258,41.62,77836.73,0.0,-0.91991,8e-05,6.61009]
[1777001307291,41.63,77839.85,0.0,-0.91963,8e-05,6.6277]
[1777001312326,41.63,77841.05,0.0,-0.91957,8e-05,6.62963]
[1777001317360,41.64,77841.74,0.0,-0.91949,8e-05,6.63477]
[1777001322395,41.64,77838.07,0.0,-0.91976,8e-05,6.61764]
[1777001324409,41.64,77831.64,0.0,-0.92026,8e-05,6.58563]
[1777001325534,41.64,77822.06,0.0,-0.92102,8e-05,6.53695]
[1777001331460,41.65,77818.53,0.0,-0.9213,8e-05,6.51942]
[1777001338507,41.65,77816.19,0.0,-0.92148,8e-05,6.50805]
[1777001341529,41.65,77804.45,0.0,-0.9224,8e-05,6.44869]
[1777001345675,41.65,77798.83,0.0,-0.92284,8e-05,6.42101]
[1777001351598,41.65,77800.04,0.0,-0.92272,8e-05,6.42818]
[1777001356633,41.65,77802.58,0.0,-0.92253,8e-05,6.44066]
[1777001361668,41.65,77800.35,0.0,-0.92269,8e-05,6.43018]
[1777001366703,41.66,77799.05,0.0,-0.92278,8e-05,6.42433]
[1777001372746,41.66,77796.84,0.0,-0.923,8e-05,6.40833]
[1777001378790,41.66,77795.13,0.0,-0.92312,8e-05,6.40062]
[1777001383824,41.66,77793.71,0.0,-0.92322,8e-05,6.39422]
[1777001386846,41.67,77786.67,0.0,-0.92376,8e-05,6.35945]
[1777001387858,41.67,77780.46,0.0,-0.92424,8e-05,6.32864]
[1777001389988,41.67,77778.63,0.0,-0.92437,8e-05,6.32002]
[1777001395909,41.67,77776.19,0.0,-0.92454,8e-05,6.30918]
[1777001400944,41.68,77763.59,0.0,-0.92549,8e-05,6.24774]
[1777001401951,41.68,77756.96,0.0,-0.92599,8e-05,6.21498]
[1777001402966,41.68,77755.11,0.0,-0.92612,8e-05,6.20631]
[1777001407996,41.68,77753.3,0.0,-0.92622,8e-05,6.19954]
[1777001413028,41.69,77752.98,0.0,-0.92621,8e-05,6.2006]
[1777001418067,41.7,77745.18,0.0,-0.92677,8e-05,6.16402]
[1777001420080,41.7,77742.99,0.0,-0.92691,8e-05,6.15441]
[1777001422092,41.7,77730.83,0.0,-0.92781,7e-05,6.09526]
[1777001423100,41.7,77725.31,0.0,-0.92822,7e-05,6.06863]
[1777001424111,41.71,77729.43,0.0,-0.9279,7e-05,6.08947]
[1777001425115,41.71,77735.12,0.0,-0.92747,7e-05,6.11802]
[1777001426119,41.71,77743.0,0.0,-0.92687,8e-05,6.15698]
[1777001427128,41.71,77747.2,0.0,-0.92655,8e-05,6.17788]
[1777001432161,41.72,77747.52,0.0,-0.92657,8e-05,6.17517]
[1777001435184,41.72,77753.7,0.0,-0.92609,8e-05,6.20617]
[1777001438205,41.72,77748.12,0.0,-0.92651,8e-05,6.17905]
[1777001440218,41.72,77746.77,0.0,-0.9266,8e-05,6.17275]
[1777001445256,41.72,77745.87,0.0,-0.92666,8e-05,6.16918]
[1777001449283,41.72,77740.83,0.0,-0.92703,7e-05,6.14508]
[1777001450295,41.72,77735.43,0.0,-0.92743,7e-05,6.1188]
[1777001451303,41.73,77733.1,0.0,-0.92759,7e-05,6.108]
[1777001454318,41.73,77728.01,0.0,-0.92796,7e-05,6.08396]
[1777001459353,41.74,77724.23,0.0,-0.9282,7e-05,6.06777]
[1777001462374,41.74,77729.95,0.0,-0.92776,7e-05,6.09699]
[1777001463381,41.74,77731.93,0.0,-0.9276,7e-05,6.1073]
[1777001468416,41.75,77732.2,0.0,-0.92756,7e-05,6.10987]
[1777001473452,41.75,77731.62,0.0,-0.92758,7e-05,6.1086]
[1777001476479,41.75,77723.78,0.0,-0.92815,7e-05,6.07106]
[1777001478487,41.76,77731.2,0.0,-0.92759,7e-05,6.10787]
[1777001479493,41.76,77732.82,0.0,-0.92747,7e-05,6.11603]
[1777001482515,41.76,77733.15,0.0,-0.92743,7e-05,6.11828]
[1777001483526,41.76,77726.86,0.0,-0.9279,7e-05,6.08775]
[1777001484540,41.76,77723.12,0.0,-0.92817,7e-05,6.06978]
[1777001487556,41.76,77723.22,0.0,-0.92814,7e-05,6.07154]
[1777001492585,41.77,77715.58,0.0,-0.92874,7e-05,6.03023]
[1777001493595,41.77,77703.36,0.0,-0.92963,7e-05,5.97142]
[1777001494600,41.77,77697.59,0.0,-0.93004,7e-05,5.94405]
[1777001495608,41.77,77698.07,0.0,-0.93,7e-05,5.94688]
[1777001498630,41.78,77693.55,0.0,-0.9303,7e-05,5.9272]
[1777001503665,41.79,77691.49,0.0,-0.9304,7e-05,5.92015]
[1777001508699,41.8,77696.38,0.0,-0.93001,7e-05,5.94604]
[1777001512733,41.81,77689.49,0.0,-0.93047,7e-05,5.91584]
[1777001517769,41.81,77686.04,0.0,-0.93068,7e-05,5.90169]
[1777001519780,41.84,77679.37,0.0,-0.93104,7e-05,5.87753]
[1777001520932,41.84,77672.92,0.0,-0.9315,7e-05,5.84673]
[1777001522801,41.86,77678.15,0.0,-0.93101,7e-05,5.87906]
[1777001524825,41.88,77685.17,0.0,-0.9304,7e-05,5.91968]
[1777001526846,41.88,77664.72,0.0,-0.93186,7e-05,5.82205]
[1777001527843,41.89,77652.85,0.0,-0.93269,7e-05,5.76689]
[1777001528860,41.89,77649.62,0.0,-0.93289,7e-05,5.75282]
[1777001531008,41.9,77658.54,0.0,-0.93225,7e-05,5.79634]
[1777001532877,41.9,77668.28,0.0,-0.93154,7e-05,5.84387]
[1777001533884,41.9,77666.58,0.0,-0.93165,7e-05,5.83646]
[1777001538082,41.91,77675.42,0.0,-0.93099,7e-05,5.88068]
[1777001538921,41.91,77627.56,0.0,-0.93435,7e-05,5.65454]
[1777001539933,41.91,77584.39,0.0,-0.93725,7e-05,5.45626]
[1777001540939,41.93,77576.15,0.0,-0.93773,7e-05,5.42327]
[1777001541950,41.93,77576.52,0.0,-0.93769,7e-05,5.42606]
[1777001545973,41.94,77582.72,0.0,-0.93724,7e-05,5.45703]
[1777001551008,41.95,77589.96,0.0,-0.93675,7e-05,5.4886]
[1777001552017,41.95,77590.07,0.0,-0.93673,7e-05,5.48989]
[1777001555048,41.96,77577.68,0.0,-0.93754,7e-05,5.43436]
[1777001557055,41.96,77576.88,0.0,-0.93758,7e-05,5.43162]
[1777001558229,41.97,77568.72,0.0,-0.93809,7e-05,5.39617]
[1777001563095,41.98,77572.19,0.0,-0.93783,7e-05,5.41442]
[1777001565109,41.98,77579.24,0.0,-0.93734,7e-05,5.44831]
[1777001570144,41.99,77579.23,0.0,-0.93728,7e-05,5.45237]
[1777001575178,42.01,77585.95,0.0,-0.93677,7e-05,5.48721]
[1777001576193,42.01,77593.58,0.0,-0.93625,7e-05,5.52304]
[1777001577193,42.01,77604.03,0.0,-0.93553,7e-05,5.57197]
[1777001578372,42.02,77609.14,0.0,-0.93516,7e-05,5.59689]
[1777001580218,42.02,77616.18,0.0,-0.93467,7e-05,5.63018]
[1777001581225,42.02,77625.58,0.0,-0.93402,7e-05,5.67455]
[1777001582235,42.02,77627.31,0.0,-0.93389,7e-05,5.68311]
[1777001583240,42.02,77634.62,0.0,-0.93337,7e-05,5.71824]
[1777001585265,42.03,77625.93,0.0,-0.93397,7e-05,5.67797]
[1777001586267,42.03,77613.92,0.0,-0.93478,7e-05,5.62291]
[1777001588479,42.03,77608.49,0.0,-0.93513,7e-05,5.59945]
[1777001592306,42.04,77613.98,0.0,-0.93473,7e-05,5.6261]
[1777001595325,42.04,77614.57,0.0,-0.93467,7e-05,5.63048]
[1777001598350,42.05,77620.15,0.0,-0.93425,7e-05,5.65856]
[1777001599357,42.05,77625.82,0.0,-0.93386,7e-05,5.6855]
[1777001600363,42.05,77632.26,0.0,-0.93341,7e-05,5.71564]
[1777001601373,42.05,77635.7,0.0,-0.93316,7e-05,5.73221]
[1777001602385,42.06,77617.13,0.0,-0.93444,7e-05,5.64615]
[1777001603384,42.06,77607.43,0.0,-0.93509,7e-05,5.60159]
[1777001604391,42.06,77607.24,0.0,-0.9351,7e-05,5.60127]
[1777001608420,42.07,77612.4,0.0,-0.93471,7e-05,5.62745]
[1777001609427,42.07,77615.32,0.0,-0.9345,7e-05,5.64154]
[1777001612448,42.07,77630.01,0.0,-0.93353,7e-05,5.70605]
[1777001613457,42.07,77630.85,0.0,-0.93346,7e-05,5.71038]
[1777001618488,42.08,77634.18,0.0,-0.9332,7e-05,5.72795]
[1777001620503,42.08,77636.37,0.0,-0.93304,7e-05,5.73895]
[1777001622521,42.09,77631.51,0.0,-0.93336,7e-05,5.71726]
[1777001624531,42.09,77636.64,0.0,-0.933,7e-05,5.7417]
[1777001626548,42.09,77641.46,0.0,-0.93265,7e-05,5.76533]
[1777001629569,42.09,77647.11,0.0,-0.93224,7e-05,5.79258]
[1777001630778,42.09,77643.57,0.0,-0.93248,7e-05,5.77641]
[1777001632590,42.1,77641.83,0.0,-0.93259,7e-05,5.7688]
[1777001633598,42.1,77634.22,0.0,-0.93312,7e-05,5.7334]
[1777001636620,42.1,77606.61,0.0,-0.93501,7e-05,5.60539]
[1777001637636,42.1,77593.07,0.0,-0.93592,7e-05,5.54305]
[1777001638631,42.1,77594.32,0.0,-0.93584,7e-05,5.54908]
[1777001640854,42.1,77599.4,0.0,-0.93549,7e-05,5.57305]
[1777001642664,42.1,77597.2,0.0,-0.93563,7e-05,5.56336]
[1777001644680,42.11,77591.92,0.0,-0.93598,7e-05,5.53953]
[1777001646694,42.11,77583.75,0.0,-0.93652,7e-05,5.50258]
[1777001651727,42.11,77583.61,0.0,-0.9365,7e-05,5.50344]
[1777001656762,42.12,77586.83,0.0,-0.93627,7e-05,5.51969]
[1777001660996,42.12,77580.64,0.0,-0.93666,7e-05,5.49271]
[1777001666833,42.13,77583.21,0.0,-0.93646,7e-05,5.50605]
[1777001669859,42.13,77586.7,0.0,-0.93621,7e-05,5.52315]
[1777001671939,42.13,77603.62,0.0,-0.93513,7e-05,5.59566]
[1777001672881,42.13,77611.89,0.0,-0.93456,7e-05,5.63424]
[1777001673882,42.13,77613.85,0.0,-0.93442,7e-05,5.64357]
[1777001678918,42.13,77618.06,0.0,-0.93413,7e-05,5.66356]
[1777001681139,42.13,77623.79,0.0,-0.93373,7e-05,5.69052]
[1777001686973,42.13,77620.81,0.0,-0.93393,7e-05,5.67694]
[1777001691210,42.14,77615.02,0.0,-0.93432,7e-05,5.65048]
[1777001693017,42.14,77614.64,0.0,-0.93434,7e-05,5.64902]
[1777001698051,42.14,77616.69,0.0,-0.93419,7e-05,5.65939]
[1777001703100,42.14,77612.96,0.0,-0.93443,7e-05,5.64278]
[1777001704106,42.14,77629.4,0.0,-0.9333,7e-05,5.71963]
[1777001705112,42.14,77639.43,0.0,-0.9326,7e-05,5.76677]
[1777001710147,42.14,77639.18,0.0,-0.93261,7e-05,5.76566]
[1777001714182,42.14,77644.52,0.0,-0.93224,7e-05,5.79079]
[1777001717195,42.14,77651.77,0.0,-0.93173,7e-05,5.82489]
[1777001722232,42.14,77653.29,0.0,-0.93163,7e-05,5.83173]
[1777001727266,42.14,77655.12,0.0,-0.9315,7e-05,5.83993]
[1777001732301,42.14,77653.74,0.0,-0.93167,7e-05,5.8274]
[1777001734317,42.14,77659.48,0.0,-0.93126,7e-05,5.85437]
[1777001739349,42.14,77661.41,0.0,-0.93114,7e-05,5.86283]
[1777001744387,42.13,77661.86,0.0,-0.93112,7e-05,5.8642]
[1777001749419,42.13,77661.81,0.0,-0.93113,7e-05,5.86308]
[1777001754456,42.13,77654.88,0.0,-0.93164,7e-05,5.82947]
[1777001759491,42.13,77653.72,0.0,-0.93173,7e-05,5.82335]
[1777001764526,42.12,77651.97,0.0,-0.93186,7e-05,5.81445]
[1777001768556,42.12,77659.77,0.0,-0.93132,7e-05,5.85085]
[1777001769570,42.12,77666.74,0.0,-0.93082,7e-05,5.88373]
[1777001771575,42.12,77673.91,0.0,-0.93032,7e-05,5.91737]
[1777001774597,42.12,77680.14,0.0,-0.92988,7e-05,5.94619]
[1777001777619,42.11,77685.89,0.0,-0.92948,7e-05,5.97307]
[1777001778636,42.11,77692.91,0.0,-0.92897,7e-05,6.00675]
[1777001781645,42.11,77698.08,0.0,-0.92859,7e-05,6.03146]
[1777001786681,42.11,77699.29,0.0,-0.92851,7e-05,6.03687]
[1777001787692,42.11,77694.02,0.0,-0.9289,7e-05,6.01143]
[1777001790714,42.11,77700.23,0.0,-0.92845,7e-05,6.04117]
[1777001792726,42.11,77705.34,0.0,-0.92813,7e-05,6.06003]
[1777001794741,42.11,77705.7,0.0,-0.92811,7e-05,6.06153]
[1777001799781,42.11,77706.83,0.0,-0.92804,7e-05,6.06644]
[1777001804812,42.11,77707.23,0.0,-0.92802,7e-05,6.06778]
[1777001807838,42.11,77698.95,0.0,-0.92863,7e-05,6.02743]
[1777001808845,42.11,77691.15,0.0,-0.9292,7e-05,5.98983]
[1777001809852,42.11,77688.62,0.0,-0.92938,7e-05,5.97767]
[1777001814888,42.11,77687.15,0.0,-0.92949,7e-05,5.97072]
[1777001819923,42.11,77682.96,0.0,-0.92979,7e-05,5.95076]
[1777001824958,42.11,77686.89,0.0,-0.9295,7e-05,5.96981]
[1777001826973,42.11,77690.31,0.0,-0.92926,7e-05,5.98622]
[1777001832222,42.11,77691.11,0.0,-0.9292,7e-05,5.98992]
[1777001838051,42.11,77696.41,0.0,-0.92882,7e-05,6.01527]
[1777001839058,42.11,77702.59,0.0,-0.92836,7e-05,6.04502]
[1777001840084,42.11,77710.07,0.0,-0.92781,7e-05,6.08111]
[1777001841072,42.1,77710.07,0.0,-0.92782,7e-05,6.08095]
[1777001844093,42.1,77704.22,0.0,-0.92825,7e-05,6.05221]
[1777001846113,42.1,77711.99,0.0,-0.92769,7e-05,6.08956]
[1777001851144,42.1,77709.38,0.0,-0.92795,7e-05,6.07042]
[1777001856179,42.1,77705.58,0.0,-0.92824,7e-05,6.05123]
[1777001861216,42.1,77703.79,0.0,-0.92839,7e-05,6.04192]
[1777001866253,42.09,77704.86,0.0,-0.92832,7e-05,6.04629]
[1777001869271,42.09,77697.96,0.0,-0.92883,7e-05,6.01265]
[1777001874307,42.09,77698.38,0.0,-0.92881,7e-05,6.01414]
[1777001879340,42.09,77699.67,0.0,-0.92872,7e-05,6.0198]
[1777001884376,42.09,77702.94,0.0,-0.92849,7e-05,6.03496]
[1777001889413,42.08,77705.78,0.0,-0.92829,7e-05,6.04794]
[1777001891427,42.08,77711.96,0.0,-0.92785,7e-05,6.07744]
[1777001896465,42.08,77714.03,0.0,-0.92771,7e-05,6.08638]
[1777001901496,42.08,77712.13,0.0,-0.92787,7e-05,6.07616]
[1777001906530,42.07,77706.26,0.0,-0.92831,7e-05,6.04689]
[1777001912789,42.07,77705.03,0.0,-0.92847,7e-05,6.03452]
[1777001919621,42.07,77703.68,0.0,-0.92859,7e-05,6.02721]
[1777001924657,42.07,77703.49,0.0,-0.92861,7e-05,6.0258]
[1777001930700,42.06,77702.67,0.0,-0.92868,7e-05,6.02129]
[1777001935737,42.06,77702.03,0.0,-0.92873,7e-05,6.01772]
[1777001940770,42.06,77695.18,0.0,-0.92924,7e-05,5.9843]
[1777001943789,42.06,77690.1,0.0,-0.92961,7e-05,5.95985]
[1777001946821,42.06,77678.07,0.0,-0.93047,7e-05,5.9024]
[1777001949832,42.06,77672.22,0.0,-0.9309,7e-05,5.87412]
[1777001954868,42.06,77671.47,0.0,-0.93097,7e-05,5.86969]
[1777001955876,42.06,77680.46,0.0,-0.93033,7e-05,5.91225]
[1777001960910,42.05,77685.09,0.0,-0.93001,7e-05,5.93307]
[1777001966953,42.05,77685.75,0.0,-0.92996,7e-05,5.93649]
[1777001971991,42.05,77687.52,0.0,-0.92989,7e-05,5.93958]
[1777001977023,42.06,77684.79,0.0,-0.93008,7e-05,5.92679]
[1777001982058,42.06,77685.19,0.0,-0.93005,7e-05,5.92908]
[1777001987096,42.06,77686.46,0.0,-0.92995,7e-05,5.93552]
[1777001992129,42.06,77687.09,0.0,-0.9299,7e-05,5.9389]
[1777001997163,42.06,77687.11,0.0,-0.92989,7e-05,5.93935]
[1777002002204,42.06,77685.69,0.0,-0.92999,7e-05,5.93294]
[1777002006227,42.06,77679.66,0.0,-0.93043,7e-05,5.90374]
[1777002011263,42.06,77671.16,0.0,-0.93106,7e-05,5.86201]
[1777002016297,42.05,77669.72,0.0,-0.93117,7e-05,5.85418]
[1777002021331,42.05,77669.48,0.0,-0.93121,7e-05,5.85207]
[1777002026366,42.05,77670.01,0.0,-0.93118,7e-05,5.85357]
[1777002031406,42.04,77671.79,0.0,-0.93113,7e-05,5.85543]
[1777002033644,42.04,77683.27,0.0,-0.93032,7e-05,5.90944]
[1777002036436,42.04,77686.25,0.0,-0.93012,7e-05,5.92279]
[1777002041473,42.03,77687.33,0.0,-0.93006,7e-05,5.92646]
[1777002046508,42.03,77682.9,0.0,-0.9304,7e-05,5.9042]
[1777002051543,42.02,77681.83,0.0,-0.9305,7e-05,5.89756]
[1777002056577,42.02,77679.83,0.0,-0.93066,7e-05,5.88677]
[1777002061613,42.02,77678.91,0.0,-0.93075,7e-05,5.88118]
[1777002063854,42.02,77670.04,0.0,-0.93139,7e-05,5.83856]
[1777002069668,42.01,77670.57,0.0,-0.93136,7e-05,5.84011]
[1777002074703,42.01,77666.4,0.0,-0.93167,7e-05,5.81952]
[1777002076717,42.01,77662.43,0.0,-0.93196,7e-05,5.80053]
[1777002079739,42.01,77667.46,0.0,-0.9316,7e-05,5.82409]
[1777002082759,42.01,77657.08,0.0,-0.93234,7e-05,5.77472]
[1777002083994,42.01,77649.9,0.0,-0.93285,7e-05,5.74088]
[1777002089808,42.01,77649.79,0.0,-0.93285,7e-05,5.7406]
[1777002094845,42.01,77654.13,0.0,-0.9326,7e-05,5.75574]
[1777002099878,42.01,77653.59,0.0,-0.93264,7e-05,5.75333]
[1777002104913,42.01,77653.8,0.0,-0.93262,7e-05,5.75443]
[1777002107937,42.01,77647.7,0.0,-0.93304,7e-05,5.72587]
[1777002112972,42.01,77644.07,0.0,-0.93329,7e-05,5.70926]
[1777002118003,42.01,77641.27,0.0,-0.93348,7e-05,5.69674]
[1777002120023,42.02,77634.81,0.0,-0.93392,7e-05,5.66679]
[1777002125056,42.02,77636.38,0.0,-0.9338,7e-05,5.67505]
[1777002130092,42.02,77638.33,0.0,-0.93365,7e-05,5.68488]
[1777002133112,42.02,77644.25,0.0,-0.93324,7e-05,5.71298]
[1777002136134,42.02,77654.65,0.0,-0.9325,7e-05,5.7621]
[1777002137140,42.02,77661.64,0.0,-0.93201,7e-05,5.79509]
[1777002142176,42.02,77658.63,0.0,-0.93223,7e-05,5.78074]
[1777002147214,42.02,77657.26,0.0,-0.93232,7e-05,5.77412]
[1777002149223,42.02,77651.67,0.0,-0.93272,7e-05,5.74769]
[1777002151238,42.02,77651.22,0.0,-0.93281,7e-05,5.74004]
[1777002156273,42.02,77650.47,0.0,-0.93286,7e-05,5.73662]
[1777002161308,42.02,77649.21,0.0,-0.93295,7e-05,5.73088]
[1777002166343,42.02,77648.71,0.0,-0.93298,7e-05,5.72874]
[1777002171380,42.02,77648.92,0.0,-0.93296,7e-05,5.73004]
[1777002176415,42.02,77652.34,0.0,-0.93271,7e-05,5.74639]
[1777002181449,42.03,77653.81,0.0,-0.93261,7e-05,5.75352]
[1777002186485,42.03,77653.73,0.0,-0.93261,7e-05,5.75329]
[1777002191519,42.03,77653.08,0.0,-0.93265,7e-05,5.75038]
[1777002196556,42.03,77652.68,0.0,-0.93268,7e-05,5.74864]
[1777002201591,42.03,77651.06,0.0,-0.93279,7e-05,5.74118]
[1777002206626,42.03,77650.59,0.0,-0.93282,7e-05,5.73913]
[1777002211661,42.03,77649.76,0.0,-0.93294,7e-05,5.72985]
[1777002216698,42.03,77649.92,0.0,-0.93292,7e-05,5.73082]
[1777002221733,42.03,77649.06,0.0,-0.93298,7e-05,5.72705]
[1777002226794,42.03,77646.94,0.0,-0.93312,7e-05,5.71751]
[1777002228782,42.03,77658.1,0.0,-0.93233,7e-05,5.77014]
[1777002233819,42.03,77659.2,0.0,-0.93226,7e-05,5.77529]
[1777002238856,42.03,77662.33,0.0,-0.93204,7e-05,5.78991]
[1777002243887,42.03,77659.9,0.0,-0.93222,7e-05,5.77802]
[1777002246137,42.03,77653.01,0.0,-0.9327,7e-05,5.74541]
[1777002251944,42.03,77650.68,0.0,-0.93287,7e-05,5.73429]
[1777002253957,42.03,77634.82,0.0,-0.93397,7e-05,5.66005]
[1777002256207,42.03,77631.41,0.0,-0.9342,7e-05,5.64442]
[1777002263020,42.03,77631.38,0.0,-0.93419,7e-05,5.64535]
[1777002268056,42.04,77630.26,0.0,-0.93426,7e-05,5.64093]
[1777002273090,42.04,77631.3,0.0,-0.93423,7e-05,5.64107]
[1777002278125,42.04,77634.95,0.0,-0.93397,7e-05,5.65878]
[1777002279132,42.04,77640.59,0.0,-0.93357,7e-05,5.68525]
[1777002280139,42.04,77650.14,0.0,-0.93291,7e-05,5.73009]
[1777002285174,42.04,77653.26,0.0,-0.93269,7e-05,5.74474]
[1777002290210,42.04,77653.02,0.0,-0.93271,7e-05,5.7435]
[1777002295244,42.04,77655.75,0.0,-0.93252,7e-05,5.75619]
[1777002300281,42.04,77654.26,0.0,-0.93263,7e-05,5.74895]
[1777002304308,42.04,77649.14,0.0,-0.93299,7e-05,5.72474]
[1777002309342,42.04,77647.66,0.0,-0.93309,7e-05,5.71782]
[1777002312363,42.04,77653.16,0.0,-0.9327,7e-05,5.74372]
[1777002315385,42.04,77658.34,0.0,-0.93234,7e-05,5.76803]
[1777002320420,42.04,77657.39,0.0,-0.93241,7e-05,5.7632]
[1777002322437,42.04,77652.14,0.0,-0.93278,7e-05,5.73836]
[1777002327469,42.04,77653.87,0.0,-0.93266,7e-05,5.74641]
[1777002332503,42.04,77655.63,0.0,-0.9326,7e-05,5.74892]
[1777002337540,42.04,77659.03,0.0,-0.93237,7e-05,5.76465]
[1777002342573,42.03,77661.5,0.0,-0.9322,7e-05,5.77589]
[1777002347608,42.03,77663.63,0.0,-0.93206,7e-05,5.78543]
[1777002352644,42.03,77659.52,0.0,-0.93235,7e-05,5.76552]
[1777002357680,42.03,77657.98,0.0,-0.93247,7e-05,5.75783]
[1777002362719,42.03,77657.49,0.0,-0.93251,7e-05,5.75514]
[1777002367748,42.03,77653.26,0.0,-0.93281,7e-05,5.73489]
[1777002372784,42.03,77653.31,0.0,-0.93281,7e-05,5.73485]
[1777002377820,42.03,77654.09,0.0,-0.93276,7e-05,5.73829]
[1777002382853,42.02,77653.8,0.0,-0.93279,7e-05,5.73671]
[1777002388895,42.02,77654.0,0.0,-0.93278,7e-05,5.73738]
[1777002393930,42.02,77656.78,0.0,-0.93264,7e-05,5.74466]
[1777002398966,42.02,77657.28,0.0,-0.93261,7e-05,5.74671]
[1777002404000,42.02,77661.88,0.0,-0.93229,7e-05,5.768]
[1777002409035,42.02,77664.63,0.0,-0.93211,7e-05,5.78042]
[1777002411049,42.02,77670.4,0.0,-0.9317,7e-05,5.80747]
[1777002416085,42.02,77668.95,0.0,-0.93182,7e-05,5.79972]
[1777002417331,42.01,77662.54,0.0,-0.93228,7e-05,5.76921]
[1777002418101,42.01,77662.54,0.0,-0.93228,7e-05,5.76907]
[1777002419105,42.01,77653.87,0.0,-0.93289,7e-05,5.7281]
[1777002423133,42.01,77648.05,0.0,-0.9333,7e-05,5.70057]
[1777002428168,42.01,77644.74,0.0,-0.93353,7e-05,5.68494]
[1777002433207,42.01,77644.99,0.0,-0.93351,7e-05,5.68619]
[1777002438247,42.01,77647.04,0.0,-0.93337,7e-05,5.69581]
[1777002443275,42.01,77648.87,0.0,-0.93324,7e-05,5.70438]
[1777002447544,42.01,77655.5,0.0,-0.93278,7e-05,5.73546]
[1777002450325,42.01,77661.92,0.0,-0.93233,7e-05,5.76552]
[1777002455359,42.01,77661.83,0.0,-0.9324,7e-05,5.75906]
[1777002460398,42.01,77664.57,0.0,-0.93222,7e-05,5.77155]
[1777002465429,42.01,77664.15,0.0,-0.93226,7e-05,5.76902]
[1777002470466,42.01,77663.35,0.0,-0.93232,7e-05,5.7647]
[1777002474492,42.0,77668.77,0.0,-0.93194,7e-05,5.78985]
[1777002478522,42.0,77675.67,0.0,-0.93146,7e-05,5.82189]
[1777002479533,42.0,77677.78,0.0,-0.93132,7e-05,5.8317]
[1777002481547,42.0,77684.53,0.0,-0.93084,7e-05,5.86335]
[1777002486581,42.0,77679.67,0.0,-0.93121,7e-05,5.83887]
[1777002490609,41.99,77685.43,0.0,-0.93081,7e-05,5.86534]
[1777002495646,41.99,77692.09,0.0,-0.93035,7e-05,5.8958]
[1777002500687,41.98,77696.12,0.0,-0.93008,7e-05,5.91361]
[1777002503706,41.98,77701.66,0.0,-0.92969,7e-05,5.93924]
[1777002506727,41.98,77707.88,0.0,-0.92926,7e-05,5.96813]
[1777002507972,41.97,77712.27,0.0,-0.92895,7e-05,5.98852]
[1777002510756,41.97,77720.09,0.0,-0.92838,7e-05,6.02548]
[1777002514784,41.97,77729.44,0.0,-0.92778,7e-05,6.06332]
[1777002515791,41.96,77732.75,0.0,-0.92754,7e-05,6.07891]
[1777002520826,41.96,77729.81,0.0,-0.9278,7e-05,6.06202]
[1777002525861,41.95,77731.59,0.0,-0.92771,7e-05,6.06818]
[1777002530896,41.94,77734.87,0.0,-0.9275,7e-05,6.08161]
[1777002535931,41.93,77734.82,0.0,-0.92755,7e-05,6.07833]
[1777002540967,41.92,77735.1,0.0,-0.92756,7e-05,6.07766]
[1777002542981,41.92,77731.76,0.0,-0.92784,7e-05,6.05996]
[1777002546002,41.91,77727.35,0.0,-0.92818,7e-05,6.03717]
[1777002547008,41.91,77717.25,0.0,-0.92894,7e-05,5.98789]
[1777002552043,41.91,77711.68,0.0,-0.92937,7e-05,5.95935]
[1777002557080,41.9,77714.17,0.0,-0.92921,7e-05,5.96992]
[1777002562114,41.9,77715.65,0.0,-0.92912,7e-05,5.97561]
[1777002567149,41.89,77718.33,0.0,-0.92895,7e-05,5.9871]
[1777002573191,41.89,77720.02,0.0,-0.92891,7e-05,5.98787]
[1777002576212,41.89,77714.02,0.0,-0.92936,7e-05,5.95808]
[1777002577222,41.89,77708.66,0.0,-0.92976,7e-05,5.93205]
[1777002582254,41.88,77708.1,0.0,-0.92982,7e-05,5.92837]
[1777002587289,41.88,77707.37,0.0,-0.92988,7e-05,5.92384]
[1777002592325,41.88,77706.35,0.0,-0.92997,7e-05,5.91791]
[1777002598597,41.87,77707.03,0.0,-0.92994,7e-05,5.91992]
[1777002604408,41.87,77703.64,0.0,-0.93021,7e-05,5.90239]
[1777002609444,41.86,77701.65,0.0,-0.93037,7e-05,5.89178]
[1777002614479,41.86,77699.84,0.0,-0.93052,7e-05,5.88204]
[1777002619517,41.86,77699.04,0.0,-0.93059,7e-05,5.87716]
[1777002622535,41.86,77692.55,0.0,-0.93107,7e-05,5.84556]
[1777002627574,41.85,77689.41,0.0,-0.9313,7e-05,5.82992]
[1777002635629,41.85,77690.74,0.0,-0.93128,7e-05,5.82976]
[1777002641669,41.85,77691.21,0.0,-0.93126,7e-05,5.83138]
[1777002646704,41.85,77692.78,0.0,-0.93115,7e-05,5.83839]
[1777002647711,41.85,77698.58,0.0,-0.93073,7e-05,5.86604]
[1777002648718,41.85,77708.19,0.0,-0.93004,7e-05,5.91203]
[1777002649729,41.85,77711.54,0.0,-0.9298,7e-05,5.92796]
[1777002651741,41.84,77713.02,0.0,-0.9297,7e-05,5.93462]
[1777002656774,41.84,77716.46,0.0,-0.92947,7e-05,5.94997]
[1777002661826,41.84,77718.58,0.0,-0.92933,7e-05,5.95896]
[1777002666845,41.83,77727.81,0.0,-0.92867,7e-05,6.00241]
[1777002668867,41.83,77733.39,0.0,-0.92826,7e-05,6.02892]
[1777002669872,41.83,77735.11,0.0,-0.92814,7e-05,6.03694]
[1777002671886,41.83,77741.27,0.0,-0.92769,7e-05,6.06618]
[1777002675919,41.82,77743.78,0.0,-0.92753,7e-05,6.07671]
[1777002680947,41.81,77741.84,0.0,-0.92771,7e-05,6.06494]
[1777002681955,41.81,77736.52,0.0,-0.92812,7e-05,6.03857]
[1777002682970,41.81,77735.52,0.0,-0.9282,7e-05,6.0333]
[1777002687998,41.81,77741.12,0.0,-0.92781,7e-05,6.05861]
[1777002690012,41.8,77745.43,0.0,-0.9275,7e-05,6.0788]
[1777002695047,41.79,77747.96,0.0,-0.92741,7e-05,6.08319]
[1777002697060,41.79,77741.72,0.0,-0.92789,7e-05,6.05184]
[1777002701089,41.79,77738.58,0.0,-0.92815,7e-05,6.03496]
[1777002706125,41.78,77740.36,0.0,-0.92805,7e-05,6.04124]
[1777002711159,41.77,77740.34,0.0,-0.92809,7e-05,6.03914]
[1777002716194,41.77,77739.19,0.0,-0.9282,7e-05,6.03152]
[1777002721231,41.76,77740.58,0.0,-0.92813,7e-05,6.03629]
[1777002725258,41.75,77745.72,0.0,-0.92777,7e-05,6.05963]
[1777002730292,41.75,77746.55,0.0,-0.92775,7e-05,6.06148]
[1777002735328,41.74,77745.68,0.0,-0.92784,7e-05,6.05511]
[1777002740362,41.73,77746.78,0.0,-0.92779,7e-05,6.0584]
[1777002745398,41.73,77746.43,0.0,-0.92785,7e-05,6.05465]
[1777002750433,41.72,77746.8,0.0,-0.92786,7e-05,6.05442]
[1777002757482,41.71,77746.64,0.0,-0.92797,7e-05,6.04517]
[1777002762517,41.71,77746.73,0.0,-0.928,7e-05,6.04366]
[1777002767552,41.7,77746.8,0.0,-0.92802,7e-05,6.04208]
[1777002772588,41.69,77747.1,0.0,-0.92803,7e-05,6.04162]
[1777002775609,41.69,77752.15,0.0,-0.92767,7e-05,6.06512]
[1777002780643,41.68,77755.56,0.0,-0.92745,8e-05,6.07964]
[1777002785678,41.68,77753.75,0.0,-0.92762,8e-05,6.06869]
[1777002790713,41.67,77752.58,0.0,-0.92773,7e-05,6.06096]
[1777002793739,41.67,77743.92,0.0,-0.9284,7e-05,6.01753]
[1777002794751,41.67,77734.08,0.0,-0.92913,7e-05,5.96939]
[1777002800019,41.66,77729.61,0.0,-0.92948,7e-05,5.94649]
[1777002803805,41.66,77720.0,0.0,-0.9302,7e-05,5.8992]
[1777002808839,41.66,77719.53,0.0,-0.93024,7e-05,5.89618]
[1777002813874,41.65,77720.22,0.0,-0.93026,7e-05,5.89306]
[1777002818913,41.65,77722.08,0.0,-0.93014,7e-05,5.90125]
[1777002823952,41.65,77724.67,0.0,-0.92996,7e-05,5.91292]
[1777002828983,41.65,77727.84,0.0,-0.92975,7e-05,5.92734]
[1777002829992,41.65,77734.9,0.0,-0.92923,7e-05,5.96139]
[1777002831005,41.65,77744.37,0.0,-0.92853,7e-05,6.00723]
[1777002832015,41.64,77742.88,0.0,-0.92865,7e-05,5.99966]
[1777002835056,41.64,77727.78,0.0,-0.92978,7e-05,5.92543]
[1777002836036,41.64,77729.21,0.0,-0.92967,7e-05,5.93218]
[1777002837043,41.64,77746.21,0.0,-0.92842,7e-05,6.01464]
[1777002838047,41.64,77744.47,0.0,-0.92855,7e-05,6.00584]
[1777002843083,41.63,77742.9,0.0,-0.92869,7e-05,5.99667]
[1777002848119,41.63,77739.67,0.0,-0.92895,7e-05,5.9795]
[1777002854158,41.62,77737.03,0.0,-0.92918,7e-05,5.96497]
[1777002861209,41.62,77735.09,0.0,-0.92935,7e-05,5.95361]
[1777002866243,41.61,77733.0,0.0,-0.92952,7e-05,5.94211]
[1777002871279,41.61,77732.21,0.0,-0.92966,7e-05,5.93132]
[1777002876314,41.61,77730.37,0.0,-0.92982,7e-05,5.92112]
[1777002880581,41.6,77718.94,0.0,-0.93067,7e-05,5.86466]
[1777002882357,41.6,77716.12,0.0,-0.93088,7e-05,5.85092]
[1777002887393,41.6,77719.84,0.0,-0.93062,7e-05,5.86814]
[1777002888401,41.6,77725.29,0.0,-0.93023,7e-05,5.89409]
[1777002892426,41.6,77730.32,0.0,-0.92987,7e-05,5.91755]
[1777002897463,41.59,77732.35,0.0,-0.92974,7e-05,5.92625]
[1777002902497,41.59,77734.5,0.0,-0.9296,7e-05,5.93545]
[1777002907533,41.58,77731.73,0.0,-0.92982,7e-05,5.92084]
[1777002910791,41.58,77724.79,0.0,-0.93034,7e-05,5.88668]
[1777002916833,41.58,77722.56,0.0,-0.93052,7e-05,5.87494]
[1777002918610,41.58,77717.28,0.0,-0.93091,7e-05,5.84923]
[1777002923647,41.58,77717.19,0.0,-0.93092,7e-05,5.84828]
[1777002928919,41.57,77719.45,0.0,-0.93077,7e-05,5.85866]
[1777002934720,41.57,77720.79,0.0,-0.93074,7e-05,5.85887]
[1777002939758,41.57,77722.19,0.0,-0.93064,7e-05,5.86513]
[1777002944795,41.57,77727.72,0.0,-0.93025,7e-05,5.89132]
[1777002949834,41.57,77729.24,0.0,-0.93015,7e-05,5.898]
[1777002952848,41.57,77733.21,0.0,-0.92986,7e-05,5.91673]
[1777002957884,41.56,77734.06,0.0,-0.92981,7e-05,5.91995]
[1777002962161,41.56,77740.75,0.0,-0.92933,7e-05,5.95161]
[1777002967954,41.56,77736.88,0.0,-0.92964,7e-05,5.93157]
[1777002972989,41.55,77735.21,0.0,-0.92978,7e-05,5.92248]
[1777002978028,41.55,77731.45,0.0,-0.93007,7e-05,5.90328]
[1777002983077,41.55,77727.55,0.0,-0.93037,7e-05,5.88345]
[1777002988109,41.54,77725.25,0.0,-0.93055,7e-05,5.87139]
[1777002993145,41.54,77721.58,0.0,-0.93089,7e-05,5.84717]
[1777002998184,41.54,77722.88,0.0,-0.93081,7e-05,5.85266]
[1777003004228,41.54,77724.87,0.0,-0.93068,7e-05,5.86127]
[1777003009260,41.53,77725.33,0.0,-0.93066,7e-05,5.86267]
[1777003014295,41.53,77725.61,0.0,-0.93065,7e-05,5.86322]
[1777003019330,41.53,77726.4,0.0,-0.9306,7e-05,5.86622]
[1777003024366,41.53,77726.84,0.0,-0.93058,7e-05,5.86755]
[1777003029405,41.52,77727.9,0.0,-0.93052,7e-05,5.87188]
[1777003030410,41.52,77735.52,0.0,-0.92996,7e-05,5.9086]
[1777003031416,41.52,77738.11,0.0,-0.92978,7e-05,5.92095]
[1777003036451,41.52,77736.8,0.0,-0.92989,7e-05,5.91347]
[1777003041488,41.51,77737.29,0.0,-0.92987,7e-05,5.91484]
[1777003047528,41.51,77737.53,0.0,-0.92987,7e-05,5.91476]
[1777003052798,41.51,77732.67,0.0,-0.9303,7e-05,5.88444]
[1777003058608,41.5,77731.66,0.0,-0.93039,7e-05,5.87858]
[1777003063643,41.5,77730.19,0.0,-0.93051,7e-05,5.87068]
[1777003068677,41.5,77729.49,0.0,-0.93058,7e-05,5.86653]
[1777003073715,41.5,77729.37,0.0,-0.9306,7e-05,5.86518]
[1777003080762,41.49,77728.67,0.0,-0.93066,7e-05,5.86074]
[1777003085796,41.49,77727.15,0.0,-0.93079,7e-05,5.85269]
[1777003090833,41.49,77727.55,0.0,-0.93077,7e-05,5.85392]
[1777003095867,41.49,77729.48,0.0,-0.93064,7e-05,5.86249]
[1777003100901,41.48,77733.08,0.0,-0.93039,7e-05,5.87904]
[1777003105936,41.48,77733.49,0.0,-0.93037,7e-05,5.88016]
[1777003110972,41.48,77734.3,0.0,-0.93033,7e-05,5.8832]
[1777003116014,41.48,77733.91,0.0,-0.93043,7e-05,5.87484]
[1777003121042,41.47,77733.89,0.0,-0.93044,7e-05,5.87394]
[1777003123289,41.47,77739.62,0.0,-0.93002,7e-05,5.90137]
[1777003125071,41.47,77743.42,0.0,-0.92975,7e-05,5.9194]
[1777003130105,41.47,77738.95,0.0,-0.9301,7e-05,5.89667]
[1777003135141,41.46,77740.31,0.0,-0.93001,7e-05,5.90228]
[1777003140409,41.46,77739.03,0.0,-0.93012,7e-05,5.89509]
[1777003146218,41.46,77738.75,0.0,-0.93016,7e-05,5.89275]
[1777003151252,41.46,77742.61,0.0,-0.92989,7e-05,5.91066]
[1777003156288,41.45,77743.89,0.0,-0.9298,7e-05,5.91598]
[1777003161556,41.45,77744.57,0.0,-0.92977,7e-05,5.91834]
[1777003167599,41.45,77743.35,0.0,-0.92988,7e-05,5.91126]
[1777003173422,41.44,77744.61,0.0,-0.92986,7e-05,5.91065]
[1777003178461,41.44,77745.39,0.0,-0.92982,7e-05,5.91355]
[1777003183493,41.44,77747.47,0.0,-0.92968,7e-05,5.92274]
[1777003188527,41.43,77748.08,0.0,-0.92965,7e-05,5.9247]
[1777003193562,41.43,77749.06,0.0,-0.92959,7e-05,5.92838]
[1777003199605,41.43,77747.59,0.0,-0.92972,7e-05,5.91997]
[1777003202627,41.42,77742.55,0.0,-0.9301,7e-05,5.89487]
[1777003203635,41.42,77740.28,0.0,-0.93027,7e-05,5.88369]
[1777003206658,41.42,77736.51,0.0,-0.93055,7e-05,5.86504]
[1777003208671,41.42,77743.0,0.0,-0.93008,7e-05,5.8963]
[1777003209679,41.42,77742.05,0.0,-0.93015,7e-05,5.89153]
[1777003214711,41.42,77738.95,0.0,-0.93039,7e-05,5.87584]
[1777003219749,41.42,77736.24,0.0,-0.9306,7e-05,5.86219]
[1777003224781,41.42,77735.17,0.0,-0.93068,7e-05,5.85651]
[1777003229818,41.41,77734.64,0.0,-0.93073,7e-05,5.85348]
[1777003233060,41.41,77729.41,0.0,-0.93118,7e-05,5.82223]
[1777003238096,41.41,77731.28,0.0,-0.93104,7e-05,5.83101]
[1777003243916,41.41,77731.52,0.0,-0.93103,7e-05,5.83179]
[1777003247943,41.41,77726.52,0.0,-0.9314,7e-05,5.80751]
[1777003252979,41.41,77726.64,0.0,-0.93139,7e-05,5.808]
[1777003258013,41.41,77724.91,0.0,-0.93152,7e-05,5.79965]
[1777003263048,41.41,77725.71,0.0,-0.93146,7e-05,5.80352]
[1777003265063,41.41,77714.77,0.0,-0.93225,7e-05,5.75107]
[1777003270097,41.41,77714.03,0.0,-0.9323,7e-05,5.74788]
[1777003275354,41.41,77709.99,0.0,-0.93258,7e-05,5.72893]
[1777003281175,41.42,77704.93,0.0,-0.93293,7e-05,5.70532]
[1777003283410,41.42,77699.56,0.0,-0.93331,7e-05,5.67999]
[1777003289230,41.42,77702.25,0.0,-0.93311,7e-05,5.69357]
[1777003294265,41.42,77701.86,0.0,-0.93319,7e-05,5.68677]
[1777003297508,41.42,77696.51,0.0,-0.93356,7e-05,5.66171]
[1777003299301,41.42,77693.82,0.0,-0.93374,7e-05,5.64929]
[1777003304336,41.43,77694.09,0.0,-0.93371,7e-05,5.65156]
[1777003309374,41.43,77695.44,0.0,-0.9336,7e-05,5.65886]
[1777003314406,41.43,77697.35,0.0,-0.93345,7e-05,5.66875]
[1777003316420,41.43,77702.82,0.0,-0.93306,7e-05,5.69507]
[1777003321461,41.43,77706.48,0.0,-0.93279,7e-05,5.71304]
[1777003326496,41.44,77708.25,0.0,-0.93266,7e-05,5.72208]
[1777003331530,41.44,77709.07,0.0,-0.93259,7e-05,5.72667]
[1777003336565,41.44,77710.69,0.0,-0.93246,7e-05,5.73512]
[1777003341817,41.44,77713.28,0.0,-0.93226,7e-05,5.74822]
[1777003346852,41.44,77711.6,0.0,-0.93237,7e-05,5.74089]
[1777003352678,41.45,77710.79,0.0,-0.93248,7e-05,5.73239]
[1777003357714,41.45,77713.99,0.0,-0.93223,7e-05,5.7486]
[1777003362751,41.45,77713.56,0.0,-0.93225,7e-05,5.74747]
[1777003367788,41.46,77713.28,0.0,-0.93225,7e-05,5.74713]
[1777003373828,41.46,77711.38,0.0,-0.93237,7e-05,5.73927]
[1777003378863,41.46,77711.71,0.0,-0.93233,7e-05,5.74174]
[1777003385916,41.47,77709.47,0.0,-0.93248,7e-05,5.7322]
[1777003391954,41.47,77708.55,0.0,-0.93253,7e-05,5.72873]
[1777003396992,41.47,77706.3,0.0,-0.93268,7e-05,5.71886]
[1777003402029,41.48,77705.0,0.0,-0.93276,7e-05,5.71334]
[1777003407063,41.48,77703.51,0.0,-0.93286,7e-05,5.70693]
[1777003412100,41.48,77701.9,0.0,-0.93302,7e-05,5.69437]
[1777003417134,41.48,77704.31,0.0,-0.93284,7e-05,5.70658]
[1777003422172,41.48,77702.15,0.0,-0.93298,7e-05,5.69704]
[1777003427204,41.49,77701.78,0.0,-0.93299,7e-05,5.69598]
[1777003432241,41.49,77701.01,0.0,-0.93304,7e-05,5.69301]
[1777003437274,41.49,77702.2,0.0,-0.93294,7e-05,5.69932]
[1777003442311,41.49,77708.68,0.0,-0.93247,7e-05,5.73078]
[1777003447346,41.49,77709.27,0.0,-0.93242,7e-05,5.73392]
[1777003452381,41.49,77717.01,0.0,-0.93186,7e-05,5.77112]
[1777003457416,41.49,77716.69,0.0,-0.93189,7e-05,5.76962]
[1777003462453,41.49,77718.3,0.0,-0.93177,7e-05,5.77733]
[1777003467486,41.49,77717.39,0.0,-0.93184,7e-05,5.77299]
[1777003472521,41.49,77714.3,0.0,-0.93212,7e-05,5.75262]
[1777003473528,41.49,77708.69,0.0,-0.93252,7e-05,5.72589]
[1777003478563,41.5,77707.75,0.0,-0.93258,7e-05,5.72193]
[1777003483599,41.5,77708.89,0.0,-0.93249,7e-05,5.72791]
[1777003488634,41.5,77707.37,0.0,-0.93259,7e-05,5.72118]
[1777003493672,41.5,77703.31,0.0,-0.93287,7e-05,5.70237]
[1777003500717,41.5,77702.64,0.0,-0.93291,7e-05,5.70007]
[1777003504745,41.51,77719.9,0.0,-0.93166,7e-05,5.78304]
[1777003505974,41.51,77723.74,0.0,-0.93138,7e-05,5.80149]
[1777003511804,41.51,77723.81,0.0,-0.93138,7e-05,5.80163]
[1777003516841,41.5,77725.03,0.0,-0.93129,7e-05,5.80733]
[1777003521875,41.5,77726.31,0.0,-0.9312,7e-05,5.81322]
[1777003523888,41.5,77735.96,0.0,-0.9305,7e-05,5.85965]
[1777003524895,41.5,77736.16,0.0,-0.93049,7e-05,5.86049]
[1777003529930,41.5,77736.02,0.0,-0.93051,7e-05,5.85914]
[1777003536193,41.5,77734.59,0.0,-0.93069,7e-05,5.84562]
[1777003542018,41.5,77732.73,0.0,-0.93083,7e-05,5.83599]
[1777003547056,41.49,77733.21,0.0,-0.93081,7e-05,5.8376]
[1777003552091,41.49,77731.28,0.0,-0.93096,7e-05,5.82761]
[1777003557126,41.49,77728.98,0.0,-0.93114,7e-05,5.81586]
[1777003560144,41.49,77723.06,0.0,-0.93158,7e-05,5.78703]
[1777003565181,41.49,77721.85,0.0,-0.93167,7e-05,5.78084]
[1777003570216,41.49,77721.13,0.0,-0.93173,7e-05,5.77705]
[1777003573243,41.49,77715.79,0.0,-0.93211,7e-05,5.75123]
[1777003576257,41.49,77710.0,0.0,-0.93253,7e-05,5.72358]
[1777003581294,41.49,77706.06,0.0,-0.93281,7e-05,5.70504]
[1777003586330,41.49,77702.62,0.0,-0.93305,7e-05,5.68902]
[1777003591364,41.49,77703.33,0.0,-0.93305,7e-05,5.68736]
[1777003596399,41.49,77705.63,0.0,-0.93288,7e-05,5.69891]
[1777003601436,41.49,77697.48,0.0,-0.93345,7e-05,5.66084]
[1777003606685,41.5,77695.91,0.0,-0.93354,7e-05,5.65427]
[1777003612512,41.5,77695.17,0.0,-0.93358,7e-05,5.65184]
[1777003617548,41.5,77692.94,0.0,-0.93372,7e-05,5.6422]
[1777003622581,41.51,77694.53,0.0,-0.9336,7e-05,5.65063]
[1777003627619,41.51,77695.32,0.0,-0.93353,7e-05,5.65521]
[1777003632654,41.51,77696.84,0.0,-0.93341,7e-05,5.66315]
[1777003637690,41.51,77696.84,0.0,-0.9334,7e-05,5.66388]
[1777003642726,41.51,77696.72,0.0,-0.9334,7e-05,5.66402]
[1777003647758,41.52,77693.38,0.0,-0.93362,7e-05,5.64899]
[1777003652793,41.52,77692.81,0.0,-0.93371,7e-05,5.64155]
[1777003657833,41.52,77693.77,0.0,-0.93363,7e-05,5.64694]
[1777003662870,41.53,77693.43,0.0,-0.93364,7e-05,5.64611]
[1777003667898,41.53,77693.38,0.0,-0.93363,7e-05,5.64666]
[1777003672935,41.53,77693.43,0.0,-0.93362,7e-05,5.64766]
[1777003677970,41.53,77694.37,0.0,-0.93354,7e-05,5.6529]
[1777003683003,41.54,77694.99,0.0,-0.93348,7e-05,5.65656]
[1777003688039,41.54,77693.99,0.0,-0.93354,7e-05,5.65254]
[1777003693073,41.54,77695.08,0.0,-0.93345,7e-05,5.65841]
[1777003698108,41.54,77695.17,0.0,-0.93344,7e-05,5.65955]
[1777003703143,41.54,77697.05,0.0,-0.93329,7e-05,5.66918]
[1777003708178,41.55,77696.7,0.0,-0.93331,7e-05,5.66817]
[1777003711199,41.55,77691.67,0.0,-0.93372,7e-05,5.63916]
[1777003716233,41.55,77691.81,0.0,-0.93369,7e-05,5.64066]
[1777003720263,41.55,77697.53,0.0,-0.93328,7e-05,5.6684]
[1777003723283,41.55,77707.26,0.0,-0.93258,7e-05,5.71503]
[1777003725311,41.55,77709.18,0.0,-0.93244,7e-05,5.72428]
[1777003731356,41.55,77708.2,0.0,-0.93251,7e-05,5.71982]
[1777003736389,41.55,77706.5,0.0,-0.93263,7e-05,5.71191]
[1777003741427,41.56,77705.5,0.0,-0.93269,7e-05,5.70737]
[1777003744447,41.56,77710.7,0.0,-0.93232,7e-05,5.73224]
[1777003747470,41.56,77717.83,0.0,-0.93181,7e-05,5.76627]
[1777003749480,41.56,77724.53,0.0,-0.93133,7e-05,5.79823]
[1777003752501,41.55,77728.4,0.0,-0.93105,7e-05,5.81641]
[1777003757537,41.55,77726.83,0.0,-0.93118,7e-05,5.80811]
[1777003762571,41.55,77726.61,0.0,-0.9312,7e-05,5.80626]
[1777003767611,41.55,77725.08,0.0,-0.93133,7e-05,5.79804]
[1777003772643,41.54,77728.25,0.0,-0.93117,7e-05,5.80681]
[1777003777878,41.54,77727.23,0.0,-0.93126,7e-05,5.80101]
[1777003783724,41.54,77728.91,0.0,-0.93115,7e-05,5.80804]
[1777003788762,41.53,77728.73,0.0,-0.93118,7e-05,5.80624]
[1777003793794,41.53,77728.11,0.0,-0.93124,7e-05,5.80235]
[1777003795828,41.53,77711.41,0.0,-0.93245,7e-05,5.72214]
[1777003796815,41.53,77694.94,0.0,-0.93363,7e-05,5.64366]
[1777003801855,41.53,77690.34,0.0,-0.93395,7e-05,5.62201]
[1777003806885,41.53,77690.46,0.0,-0.93394,7e-05,5.62263]
[1777003811922,41.53,77692.05,0.0,-0.93382,7e-05,5.63048]
[1777003816956,41.53,77694.05,0.0,-0.93367,7e-05,5.64058]
[1777003821993,41.54,77693.25,0.0,-0.93372,7e-05,5.63747]
[1777003828232,41.54,77693.38,0.0,-0.9337,7e-05,5.63893]
[1777003834077,41.54,77696.11,0.0,-0.93355,7e-05,5.64718]
[1777003840120,41.54,77695.38,0.0,-0.93359,7e-05,5.6446]
[1777003845154,41.55,77695.25,0.0,-0.93358,7e-05,5.64475]
[1777003850189,41.55,77695.53,0.0,-0.93355,7e-05,5.64685]
[1777003855225,41.55,77694.99,0.0,-0.93358,7e-05,5.64509]
[1777003860258,41.55,77694.93,0.0,-0.93357,7e-05,5.64561]
[1777003865297,41.56,77690.52,0.0,-0.93387,7e-05,5.62563]
[1777003870331,41.56,77691.02,0.0,-0.93382,7e-05,5.62897]
[1777003875366,41.56,77697.17,0.0,-0.93337,7e-05,5.65905]
[1777003876374,41.56,77699.7,0.0,-0.93319,7e-05,5.6712]
[1777003883422,41.57,77698.74,0.0,-0.93324,7e-05,5.66758]
[1777003888652,41.57,77697.22,0.0,-0.93334,7e-05,5.66119]
[1777003895507,41.57,77696.29,0.0,-0.93345,7e-05,5.65207]
[1777003900541,41.57,77693.31,0.0,-0.93365,7e-05,5.63878]
[1777003905575,41.58,77693.0,0.0,-0.93366,7e-05,5.63819]
[1777003910615,41.58,77692.02,0.0,-0.93371,7e-05,5.63447]
[1777003915651,41.58,77690.24,0.0,-0.93382,7e-05,5.62718]
[1777003920686,41.59,77690.04,0.0,-0.93382,7e-05,5.62724]
[1777003925721,41.59,77691.6,0.0,-0.93369,7e-05,5.63558]
[1777003931763,41.59,77692.89,0.0,-0.93359,7e-05,5.64274]
[1777003936799,41.6,77692.55,0.0,-0.9336,7e-05,5.64201]
[1777003941838,41.6,77692.28,0.0,-0.9336,7e-05,5.6416]
[1777003946869,41.6,77693.27,0.0,-0.93352,7e-05,5.64713]
[1777003951903,41.61,77693.28,0.0,-0.93357,7e-05,5.64242]
[1777003956938,41.61,77693.71,0.0,-0.93352,7e-05,5.64529]
[1777003959145,41.61,77699.22,0.0,-0.93313,7e-05,5.67168]
[1777003966002,41.61,77698.38,0.0,-0.93317,7e-05,5.66859]
[1777003968017,41.61,77693.31,0.0,-0.93353,7e-05,5.64489]
[1777003972044,41.61,77707.76,0.0,-0.93249,7e-05,5.71405]
[1777003973057,41.62,77722.22,0.0,-0.93144,7e-05,5.78358]
[1777003974058,41.62,77721.22,0.0,-0.93151,7e-05,5.77911]
[1777003979289,41.62,77720.41,0.0,-0.93157,7e-05,5.77533]
[1777003985137,41.62,77715.81,0.0,-0.9319,7e-05,5.75306]
[1777003990171,41.62,77720.69,0.0,-0.93155,7e-05,5.7762]
[1777003995207,41.61,77716.2,0.0,-0.93188,7e-05,5.75436]
[1777004000244,41.61,77717.8,0.0,-0.93177,7e-05,5.76174]
[1777004002257,41.61,77723.4,0.0,-0.93137,7e-05,5.78844]
[1777004003266,41.61,77727.79,0.0,-0.93105,7e-05,5.80942]
[1777004007292,41.61,77728.38,0.0,-0.93102,7e-05,5.81167]
[1777004012327,41.61,77732.34,0.0,-0.9308,7e-05,5.82432]
[1777004014341,41.61,77737.08,0.0,-0.93046,7e-05,5.84678]
[1777004019573,41.6,77736.36,0.0,-0.93053,7e-05,5.84202]
[1777004025417,41.6,77734.53,0.0,-0.93068,7e-05,5.83212]
[1777004029643,41.6,77726.7,0.0,-0.93127,7e-05,5.79342]
[1777004036494,41.59,77726.69,0.0,-0.93128,7e-05,5.79242]
[1777004041534,41.59,77728.86,0.0,-0.93114,7e-05,5.80199]
[1777004046564,41.59,77730.97,0.0,-0.931,7e-05,5.81119]
[1777004052606,41.58,77735.59,0.0,-0.93069,7e-05,5.83194]
[1777004057641,41.58,77737.36,0.0,-0.93057,7e-05,5.83937]
[1777004062677,41.58,77737.91,0.0,-0.93055,7e-05,5.84087]
[1777004067713,41.57,77735.56,0.0,-0.93074,7e-05,5.82846]
[1777004072747,41.57,77730.91,0.0,-0.93115,7e-05,5.79954]
[1777004077784,41.57,77731.21,0.0,-0.93114,7e-05,5.80021]
[1777004082818,41.56,77732.41,0.0,-0.93107,7e-05,5.8052]
[1777004087852,41.56,77729.65,0.0,-0.93128,7e-05,5.7912]
[1777004093895,41.56,77730.64,0.0,-0.93122,7e-05,5.79517]
[1777004098938,41.56,77731.57,0.0,-0.93116,7e-05,5.79899]
[1777004103966,41.56,77731.4,0.0,-0.93118,7e-05,5.79756]
[1777004106985,41.55,77720.73,0.0,-0.93196,7e-05,5.74602]
[1777004107994,41.55,77720.67,0.0,-0.93197,7e-05,5.7457]
[1777004113026,41.55,77717.73,0.0,-0.93218,7e-05,5.73149]
[1777004118063,41.55,77717.73,0.0,-0.93218,7e-05,5.73143]
[1777004122090,41.55,77713.54,0.0,-0.93248,7e-05,5.71147]
[1777004127125,41.55,77714.02,0.0,-0.93245,7e-05,5.71388]
[1777004132160,41.55,77714.71,0.0,-0.93246,7e-05,5.71172]
[1777004136188,41.55,77721.96,0.0,-0.93193,7e-05,5.74646]
[1777004137196,41.55,77729.27,0.0,-0.9314,7e-05,5.7815]
[1777004138203,41.55,77730.39,0.0,-0.93132,7e-05,5.78681]
[1777004143236,41.55,77733.48,0.0,-0.9311,7e-05,5.80125]
[1777004148273,41.55,77732.82,0.0,-0.93116,7e-05,5.79755]
[1777004153307,41.55,77731.47,0.0,-0.93126,7e-05,5.79052]
[1777004158343,41.55,77725.74,0.0,-0.93169,7e-05,5.76257]
[1777004163378,41.55,77721.13,0.0,-0.93203,7e-05,5.74016]
[1777004164386,41.55,77716.09,0.0,-0.93239,7e-05,5.71603]
[1777004165391,41.55,77715.57,0.0,-0.93243,7e-05,5.71355]
[1777004170630,41.55,77715.62,0.0,-0.93242,7e-05,5.71386]
[1777004176469,41.55,77711.29,0.0,-0.93273,7e-05,5.69341]
[1777004181504,41.55,77710.84,0.0,-0.93276,7e-05,5.69158]
[1777004186540,41.55,77710.05,0.0,-0.93281,7e-05,5.68816]
[1777004191576,41.55,77710.24,0.0,-0.93285,7e-05,5.68383]
[1777004197617,41.55,77710.93,0.0,-0.93279,7e-05,5.68758]
[1777004202656,41.55,77711.17,0.0,-0.93277,7e-05,5.68911]
[1777004207690,41.56,77711.05,0.0,-0.93277,7e-05,5.68894]
[1777004212737,41.56,77706.06,0.0,-0.93312,7e-05,5.66566]
[1777004215748,41.56,77696.77,0.0,-0.93378,7e-05,5.62217]
[1777004217760,41.56,77691.47,0.0,-0.93415,7e-05,5.59733]
[1777004222796,41.56,77692.2,0.0,-0.93408,7e-05,5.60207]
[1777004227837,41.57,77690.93,0.0,-0.93415,7e-05,5.59716]
[1777004232865,41.57,77690.89,0.0,-0.93414,7e-05,5.59803]
[1777004238907,41.57,77691.79,0.0,-0.93405,7e-05,5.60353]
[1777004243944,41.58,77692.33,0.0,-0.934,7e-05,5.60709]
[1777004248977,41.58,77684.38,0.0,-0.93454,7e-05,5.57069]
[1777004250991,41.58,77691.4,0.0,-0.93404,7e-05,5.60425]
[1777004253006,41.58,77695.24,0.0,-0.93382,7e-05,5.6172]
[1777004258046,41.59,77695.55,0.0,-0.93379,7e-05,5.6196]
[1777004260056,41.59,77701.71,0.0,-0.93335,7e-05,5.64911]
[1777004262069,41.59,77703.5,0.0,-0.93321,7e-05,5.65785]
[1777004268110,41.59,77705.12,0.0,-0.93309,7e-05,5.66623]
[1777004273145,41.59,77702.39,0.0,-0.93327,7e-05,5.6538]
[1777004278181,41.59,77702.09,0.0,-0.93329,7e-05,5.65296]
[1777004283215,41.6,77700.07,0.0,-0.93342,7e-05,5.64396]
[1777004288250,41.6,77699.73,0.0,-0.93344,7e-05,5.64297]
[1777004293285,41.6,77699.52,0.0,-0.93344,7e-05,5.6426]
[1777004298327,41.6,77699.95,0.0,-0.9334,7e-05,5.64522]
[1777004303355,41.6,77699.07,0.0,-0.93346,7e-05,5.64164]
[1777004308390,41.61,77699.99,0.0,-0.93338,7e-05,5.64654]
[1777004313425,41.61,77699.05,0.0,-0.9335,7e-05,5.63706]
[1777004318460,41.61,77700.17,0.0,-0.93341,7e-05,5.64294]
[1777004323496,41.61,77699.25,0.0,-0.93347,7e-05,5.63912]
[1777004328532,41.61,77698.36,0.0,-0.93352,7e-05,5.63546]
[1777004333572,41.61,77698.17,0.0,-0.93353,7e-05,5.63512]
[1777004338604,41.62,77697.78,0.0,-0.93355,7e-05,5.63385]
[1777004344648,41.62,77698.56,0.0,-0.93348,7e-05,5.63819]
[1777004349681,41.62,77698.28,0.0,-0.93349,7e-05,5.63739]
[1777004354716,41.62,77697.88,0.0,-0.93351,7e-05,5.636]
[1777004359752,41.62,77698.01,0.0,-0.9335,7e-05,5.63714]
[1777004364786,41.63,77697.23,0.0,-0.93355,7e-05,5.63397]
[1777004369822,41.63,77697.41,0.0,-0.93352,7e-05,5.63534]
[1777004374859,41.63,77697.29,0.0,-0.93358,7e-05,5.62973]
[1777004379896,41.63,77698.72,0.0,-0.93347,7e-05,5.63713]
[1777004384926,41.63,77697.77,0.0,-0.93353,7e-05,5.63315]
[1777004392179,41.64,77697.13,0.0,-0.93357,7e-05,5.63089]
[1777004397059,41.64,77736.09,0.0,-0.93075,7e-05,5.81716]
[1777004398043,41.64,77753.49,0.0,-0.92947,7e-05,5.90089]
[1777004399043,41.63,77749.89,0.0,-0.92974,7e-05,5.88325]
[1777004404082,41.64,77748.34,0.0,-0.92985,7e-05,5.87633]
[1777004407103,41.64,77754.9,0.0,-0.92936,7e-05,5.90843]
[1777004411132,41.64,77760.2,0.0,-0.92896,7e-05,5.93447]
[1777004416168,41.64,77764.78,0.0,-0.92861,7e-05,5.9571]
[1777004418181,41.64,77770.32,0.0,-0.9282,8e-05,5.98419]
[1777004419188,41.64,77777.86,0.0,-0.92763,8e-05,6.02109]
[1777004420204,41.64,77782.51,0.0,-0.92727,8e-05,6.04384]
[1777004423225,41.64,77783.59,0.0,-0.9272,8e-05,6.04887]
[1777004428259,41.64,77781.84,0.0,-0.92734,8e-05,6.03991]
[1777004433296,41.64,77785.73,0.0,-0.92711,8e-05,6.05257]
[1777004438328,41.63,77786.37,0.0,-0.92707,8e-05,6.05534]
[1777004443364,41.63,77785.91,0.0,-0.92711,8e-05,6.05272]
[1777004448401,41.63,77783.37,0.0,-0.92733,8e-05,6.03841]
[1777004453439,41.62,77784.46,0.0,-0.92728,8e-05,6.04161]
[1777004457462,41.61,77789.69,0.0,-0.92691,8e-05,6.06554]
[1777004462698,41.61,77789.31,0.0,-0.92698,8e-05,6.06134]
[1777004468547,41.6,77797.08,0.0,-0.9264,8e-05,6.09843]
[1777004469550,41.6,77809.83,0.0,-0.92542,8e-05,6.16144]
[1777004470568,41.6,77813.91,0.0,-0.92511,8e-05,6.18149]
[1777004472867,41.6,77820.56,0.0,-0.9246,8e-05,6.21378]
[1777004475610,41.6,77813.83,0.0,-0.92514,8e-05,6.17965]
[1777004477635,41.59,77812.06,0.0,-0.92529,8e-05,6.1701]
[1777004482944,41.59,77807.68,0.0,-0.92565,8e-05,6.14721]
[1777004488700,41.59,77804.87,0.0,-0.92588,8e-05,6.13212]
[1777004493734,41.58,77805.89,0.0,-0.92588,8e-05,6.13047]
[1777004498769,41.58,77806.12,0.0,-0.92588,8e-05,6.1307]
[1777004503805,41.58,77808.38,0.0,-0.92572,8e-05,6.14098]
[1777004506826,41.58,77818.11,0.0,-0.92497,8e-05,6.18864]
[1777004511861,41.57,77820.78,0.0,-0.92479,8e-05,6.20053]
[1777004516898,41.57,77818.98,0.0,-0.92495,8e-05,6.19017]
[1777004521931,41.56,77810.77,0.0,-0.92561,8e-05,6.14811]
[1777004526967,41.56,77806.51,0.0,-0.92595,8e-05,6.12604]
[1777004532001,41.56,77802.34,0.0,-0.92628,8e-05,6.10462]
[1777004537037,41.56,77801.18,0.0,-0.92638,8e-05,6.09821]
[1777004542072,41.55,77801.03,0.0,-0.92641,8e-05,6.09683]
[1777004547106,41.55,77801.18,0.0,-0.9264,8e-05,6.09695]
[1777004552140,41.55,77802.26,0.0,-0.92639,8e-05,6.09588]
[1777004561207,41.55,77803.01,0.0,-0.92635,8e-05,6.09847]
[1777004566240,41.54,77804.14,0.0,-0.92628,8e-05,6.10341]
[1777004571275,41.54,77805.69,0.0,-0.92617,8e-05,6.11038]
[1777004576310,41.54,77805.52,0.0,-0.92619,8e-05,6.10882]
[1777004581346,41.54,77807.09,0.0,-0.92608,8e-05,6.11589]
[1777004586382,41.53,77806.48,0.0,-0.92614,8e-05,6.11209]
[1777004589401,41.53,77812.33,0.0,-0.9257,8e-05,6.14064]
[1777004592428,41.53,77821.42,0.0,-0.925,8e-05,6.18527]
[1777004593460,41.53,77823.78,0.0,-0.92482,8e-05,6.19678]
[1777004594450,41.53,77849.18,0.0,-0.92282,8e-05,6.32392]
[1777004595456,41.53,77861.45,0.0,-0.92185,8e-05,6.38546]
[1777004596469,41.53,77863.24,0.0,-0.9217,8e-05,6.39432]
[1777004598478,41.52,77856.52,0.0,-0.92226,8e-05,6.35912]
[1777004603512,41.52,77858.56,0.0,-0.92214,8e-05,6.36679]
[1777004608550,41.51,77855.59,0.0,-0.92242,8e-05,6.34914]
[1777004612581,41.5,77850.56,0.0,-0.92292,8e-05,6.31584]
[1777004617615,41.49,77848.71,0.0,-0.92311,8e-05,6.30419]
[1777004618623,41.49,77842.16,0.0,-0.92363,8e-05,6.27076]
[1777004619630,41.49,77841.86,0.0,-0.92366,8e-05,6.26885]
[1777004624665,41.48,77842.41,0.0,-0.92365,8e-05,6.2696]
[1777004629700,41.48,77840.33,0.0,-0.92385,8e-05,6.25714]
[1777004630708,41.48,77834.21,0.0,-0.92434,8e-05,6.22605]
[1777004631714,41.48,77833.2,0.0,-0.92442,8e-05,6.22066]
[1777004636749,41.47,77832.51,0.0,-0.9245,8e-05,6.21564]
[1777004641791,41.47,77833.58,0.0,-0.92444,8e-05,6.21944]
[1777004646821,41.46,77833.62,0.0,-0.92446,8e-05,6.21818]
[1777004651859,41.45,77838.11,0.0,-0.92414,8e-05,6.23891]
[1777004656898,41.45,77838.0,0.0,-0.92417,8e-05,6.23686]
[1777004661927,41.45,77840.2,0.0,-0.92402,8e-05,6.24639]
[1777004666964,41.44,77840.92,0.0,-0.92399,8e-05,6.24849]
[1777004671997,41.44,77841.19,0.0,-0.92405,8e-05,6.24254]
[1777004677032,41.43,77841.48,0.0,-0.92405,8e-05,6.24255]
[1777004680053,41.43,77848.4,0.0,-0.92352,8e-05,6.27647]
[1777004685092,41.42,77846.37,0.0,-0.92371,8e-05,6.26462]
[1777004690123,41.42,77847.23,0.0,-0.92366,8e-05,6.26746]
[1777004695158,41.41,77848.13,0.0,-0.92362,8e-05,6.27034]
[1777004700192,41.41,77844.59,0.0,-0.92392,8e-05,6.25087]
[1777004703217,41.41,77835.56,0.0,-0.92465,8e-05,6.20472]
[1777004708251,41.4,77832.32,0.0,-0.92492,8e-05,6.18741]
[1777004712278,41.4,77823.08,0.0,-0.92566,8e-05,6.14016]
[1777004714583,41.4,77818.58,0.0,-0.92602,8e-05,6.11681]
[1777004716308,41.39,77810.75,0.0,-0.92664,8e-05,6.07707]
[1777004719330,41.39,77798.75,0.0,-0.92758,8e-05,6.01669]
[1777004722351,41.39,77791.78,0.0,-0.92812,8e-05,5.98154]
[1777004728392,41.38,77793.77,0.0,-0.92799,8e-05,5.98978]
[1777004733428,41.38,77795.96,0.0,-0.92791,8e-05,5.99354]
[1777004738464,41.37,77791.99,0.0,-0.92823,8e-05,5.97274]
[1777004743499,41.37,77793.5,0.0,-0.92814,8e-05,5.97893]
[1777004748534,41.37,77794.8,0.0,-0.92804,8e-05,5.98526]
[1777004753568,41.37,77793.63,0.0,-0.92812,8e-05,5.98022]
[1777004758603,41.37,77796.16,0.0,-0.92791,8e-05,5.99338]
[1777004764650,41.38,77792.86,0.0,-0.92815,8e-05,5.97799]
[1777004765657,41.38,77788.13,0.0,-0.92851,8e-05,5.95454]
[1777004768678,41.37,77785.57,0.0,-0.92871,8e-05,5.94148]
[1777004773713,41.37,77781.56,0.0,-0.92903,8e-05,5.92106]
[1777004778750,41.37,77781.07,0.0,-0.92907,8e-05,5.91803]
[1777004783785,41.37,77780.26,0.0,-0.92914,8e-05,5.91347]
[1777004788821,41.37,77781.55,0.0,-0.92906,8e-05,5.9192]
[1777004795147,41.36,77785.19,0.0,-0.92886,8e-05,5.9304]
[1777004798890,41.36,77790.74,0.0,-0.92844,8e-05,5.95718]
[1777004803924,41.36,77791.98,0.0,-0.92836,8e-05,5.96241]
[1777004808959,41.36,77792.08,0.0,-0.92837,8e-05,5.96206]
[1777004815287,41.35,77791.04,0.0,-0.92847,8e-05,5.95589]
[1777004821044,41.35,77791.48,0.0,-0.92845,8e-05,5.95718]
[1777004826079,41.35,77792.52,0.0,-0.92838,8e-05,5.96157]
[1777004831113,41.35,77792.57,0.0,-0.92839,8e-05,5.9611]
[1777004836149,41.34,77792.62,0.0,-0.92839,8e-05,5.96064]
[1777004841183,41.34,77793.18,0.0,-0.92836,8e-05,5.96269]
[1777004842191,41.34,77787.98,0.0,-0.92876,8e-05,5.93705]
[1777004843197,41.34,77773.98,0.0,-0.92981,7e-05,5.8686]
[1777004845497,41.34,77768.07,0.0,-0.93025,7e-05,5.8399]
[1777004851256,41.34,77764.96,0.0,-0.93053,7e-05,5.81939]
[1777004856291,41.34,77761.98,0.0,-0.93075,7e-05,5.80522]
[1777004861328,41.34,77741.93,0.0,-0.93221,7e-05,5.70895]
[1777004862336,41.35,77734.51,0.0,-0.93275,7e-05,5.67363]
[1777004865641,41.35,77726.27,0.0,-0.93333,7e-05,5.63508]
[1777004871397,41.35,77726.36,0.0,-0.93329,7e-05,5.63738]
[1777004872404,41.35,77721.0,0.0,-0.93367,7e-05,5.61221]
[1777004873415,41.36,77715.03,0.0,-0.93409,7e-05,5.58425]
[1777004878446,41.36,77716.08,0.0,-0.93398,7e-05,5.59121]
[1777004881467,41.37,77709.45,0.0,-0.93444,7e-05,5.56102]
[1777004885785,41.37,77702.81,0.0,-0.93488,7e-05,5.53144]
[1777004888519,41.38,77689.84,0.0,-0.93577,7e-05,5.47197]
[1777004891539,41.38,77681.89,0.0,-0.93629,7e-05,5.43654]
[1777004893552,41.39,77675.97,0.0,-0.93668,7e-05,5.4102]
[1777004894559,41.39,77667.19,0.0,-0.93727,7e-05,5.37011]
[1777004895855,41.39,77661.55,0.0,-0.93765,7e-05,5.34472]
[1777004897579,41.39,77654.5,0.0,-0.93811,7e-05,5.31327]
[1777004902617,41.4,77651.09,0.0,-0.9383,7e-05,5.30027]
[1777004906642,41.41,77645.5,0.0,-0.93863,7e-05,5.2778]
[1777004911680,41.43,77638.51,0.0,-0.9391,7e-05,5.24411]
[1777004916712,41.43,77651.12,0.0,-0.93821,7e-05,5.30454]
[1777004917723,41.44,77654.5,0.0,-0.93797,7e-05,5.32085]
[1777004919734,41.44,77657.24,0.0,-0.93777,7e-05,5.33494]
[1777004924768,41.45,77659.31,0.0,-0.93757,7e-05,5.34801]
[1777004929807,41.46,77663.97,0.0,-0.9372,7e-05,5.37293]
[1777004933833,41.47,77655.8,0.0,-0.93772,7e-05,5.33773]
[1777004934840,41.47,77653.52,0.0,-0.93787,7e-05,5.3275]
[1777004939876,41.48,77649.99,0.0,-0.93809,7e-05,5.31274]
[1777004944910,41.48,77655.54,0.0,-0.93769,7e-05,5.33973]
[1777004946925,41.49,77659.79,0.0,-0.93739,7e-05,5.36021]
[1777004951959,41.5,77660.85,0.0,-0.93727,7e-05,5.36815]
[1777004954981,41.5,77670.06,0.0,-0.93661,7e-05,5.41263]
[1777004960051,41.51,77666.18,0.0,-0.93684,7e-05,5.39736]
[1777004965054,41.52,77664.32,0.0,-0.93693,7e-05,5.39148]
[1777004972104,41.53,77661.79,0.0,-0.9371,7e-05,5.37807]
[1777004977138,41.54,77657.66,0.0,-0.93734,7e-05,5.36178]
[1777004978144,41.54,77651.89,0.0,-0.93772,7e-05,5.33575]
[1777004979157,41.54,77645.18,0.0,-0.93818,7e-05,5.30511]
[1777004980174,41.54,77640.45,0.0,-0.93849,7e-05,5.28369]
[1777004982172,41.55,77635.42,0.0,-0.93882,7e-05,5.26112]
[1777004987209,41.55,77631.95,0.0,-0.93903,7e-05,5.2469]
[1777004992243,41.56,77629.0,0.0,-0.9392,7e-05,5.23512]
[1777004996560,41.56,77619.27,0.0,-0.93982,7e-05,5.19259]
[1777004998285,41.56,77615.0,0.0,-0.9401,7e-05,5.17366]
[1777005003326,41.57,77610.85,0.0,-0.94034,7e-05,5.1567]
[1777005008354,41.58,77612.32,0.0,-0.94021,7e-05,5.16572]
[1777005013393,41.58,77611.03,0.0,-0.94027,7e-05,5.1621]
[1777005018425,41.59,77610.47,0.0,-0.94027,7e-05,5.16179]
[1777005023484,41.6,77640.16,0.0,-0.93827,7e-05,5.29847]
[1777005024469,41.6,77640.16,0.0,-0.93826,7e-05,5.29919]
[1777005025491,41.6,77658.2,0.0,-0.93703,7e-05,5.38281]
[1777005026778,41.6,77651.29,0.0,-0.93748,7e-05,5.35202]
[1777005027492,41.61,77651.29,0.0,-0.93747,7e-05,5.35261]
[1777005029505,41.61,77659.65,0.0,-0.93688,7e-05,5.39234]
[1777005032534,41.62,77655.89,0.0,-0.93717,7e-05,5.37114]
[1777005037566,41.62,77656.57,0.0,-0.93708,7e-05,5.37726]
[1777005042598,41.63,77657.32,0.0,-0.93699,7e-05,5.38365]
[1777005045617,41.64,77666.12,0.0,-0.93636,7e-05,5.42606]
[1777005046935,41.64,77673.13,0.0,-0.93587,7e-05,5.45912]
[1777005052667,41.65,77670.87,0.0,-0.93598,7e-05,5.45142]
[1777005053674,41.65,77660.55,0.0,-0.93668,7e-05,5.40411]
[1777005055688,41.65,77667.05,0.0,-0.93623,7e-05,5.43486]
[1777005060723,41.66,77668.9,0.0,-0.93606,7e-05,5.44594]
[1777005065761,41.67,77670.38,0.0,-0.93592,7e-05,5.45535]
[1777005070794,41.68,77666.33,0.0,-0.93618,7e-05,5.43797]
[1777005075827,41.68,77667.3,0.0,-0.9361,7e-05,5.44303]
[1777005080862,41.68,77673.07,0.0,-0.93569,7e-05,5.47055]
[1777005085898,41.69,77671.04,0.0,-0.9358,7e-05,5.46334]
[1777005090936,41.69,77668.29,0.0,-0.93596,7e-05,5.45273]
[1777005095970,41.7,77665.79,0.0,-0.93616,7e-05,5.43784]
[1777005101004,41.71,77666.7,0.0,-0.93606,7e-05,5.44439]
[1777005107045,41.72,77671.39,0.0,-0.93569,7e-05,5.46893]
[1777005112082,41.73,77671.37,0.0,-0.93566,7e-05,5.47107]
[1777005117116,41.73,77684.29,0.0,-0.93473,7e-05,5.53353]
[1777005118122,41.73,77683.94,0.0,-0.93475,7e-05,5.53222]
[1777005121147,41.74,77677.28,0.0,-0.9352,7e-05,5.50212]
[1777005122151,41.74,77669.96,0.0,-0.9357,7e-05,5.46841]
[1777005123157,41.74,77667.33,0.0,-0.93588,7e-05,5.45606]
[1777005125171,41.74,77666.81,0.0,-0.93592,7e-05,5.45384]
[1777005128193,41.74,77672.32,0.0,-0.93552,7e-05,5.48065]
[1777005132221,41.75,77680.57,0.0,-0.93492,7e-05,5.52081]
[1777005136248,41.75,77675.45,0.0,-0.93525,7e-05,5.49844]
[1777005137583,41.75,77670.36,0.0,-0.93559,7e-05,5.47556]
[1777005143298,41.76,77666.59,0.0,-0.93582,7e-05,5.45979]
[1777005148335,41.76,77665.17,0.0,-0.9359,7e-05,5.45451]
[1777005153368,41.77,77663.44,0.0,-0.93605,7e-05,5.44293]
[1777005156393,41.78,77655.6,0.0,-0.93657,7e-05,5.40808]
[1777005157723,41.78,77635.97,0.0,-0.9379,7e-05,5.31792]
[1777005159410,41.78,77633.5,0.0,-0.93807,7e-05,5.30674]
[1777005164446,41.78,77628.76,0.0,-0.93836,7e-05,5.28667]
[1777005169478,41.78,77626.77,0.0,-0.93849,7e-05,5.27827]
[1777005174515,41.79,77626.8,0.0,-0.93847,7e-05,5.27951]
[1777005179549,41.79,77625.77,0.0,-0.93851,7e-05,5.27649]
[1777005184586,41.8,77623.77,0.0,-0.93862,7e-05,5.26874]
[1777005185592,41.8,77618.59,0.0,-0.93897,7e-05,5.24523]
[1777005186599,41.8,77613.87,0.0,-0.93927,7e-05,5.22449]
[1777005191634,41.8,77613.66,0.0,-0.93926,7e-05,5.22521]
[1777005196668,41.81,77612.7,0.0,-0.9393,7e-05,5.22252]
[1777005201704,41.82,77610.39,0.0,-0.93943,7e-05,5.21381]
[1777005206740,41.82,77611.26,0.0,-0.93935,7e-05,5.21897]
[1777005211773,41.82,77612.86,0.0,-0.93928,7e-05,5.22222]
[1777005216809,41.83,77616.37,0.0,-0.93903,7e-05,5.23923]
[1777005221844,41.83,77617.39,0.0,-0.93896,7e-05,5.24452]
[1777005228220,41.83,77617.9,0.0,-0.93891,7e-05,5.24761]
[1777005232920,41.84,77637.91,0.0,-0.93756,7e-05,5.33955]
[1777005233927,41.84,77644.23,0.0,-0.93713,7e-05,5.36863]
[1777005238963,41.84,77640.74,0.0,-0.93736,7e-05,5.35308]
[1777005243997,41.84,77640.86,0.0,-0.93734,7e-05,5.35435]
[1777005248025,41.84,77635.74,0.0,-0.93767,7e-05,5.33151]
[1777005252054,41.84,77629.87,0.0,-0.93806,7e-05,5.30541]
[1777005257088,41.85,77626.22,0.0,-0.93829,7e-05,5.28974]
[1777005258096,41.85,77620.05,0.0,-0.9387,7e-05,5.26192]
[1777005259103,41.85,77615.13,0.0,-0.93902,7e-05,5.23988]
[1777005264138,41.85,77616.5,0.0,-0.93892,7e-05,5.247]
[1777005269177,41.86,77613.79,0.0,-0.93908,7e-05,5.23566]
[1777005274215,41.86,77612.75,0.0,-0.93919,7e-05,5.22695]
[1777005279250,41.86,77612.22,0.0,-0.9392,7e-05,5.22594]
[1777005284284,41.87,77612.55,0.0,-0.93917,7e-05,5.22827]
[1777005288313,41.87,77622.16,0.0,-0.93853,7e-05,5.272]
[1777005289319,41.87,77626.83,0.0,-0.93821,7e-05,5.29346]
[1777005295360,41.87,77627.54,0.0,-0.93815,7e-05,5.29785]
[1777005298720,41.87,77610.83,0.0,-0.93925,7e-05,5.22266]
[1777005300397,41.87,77604.79,0.0,-0.93965,7e-05,5.19527]
[1777005301406,41.87,77604.29,0.0,-0.93968,7e-05,5.19304]
[1777005306442,41.87,77605.47,0.0,-0.9396,7e-05,5.1985]
[1777005307447,41.88,77615.36,0.0,-0.93894,7e-05,5.2435]
[1777005308789,41.88,77624.56,0.0,-0.93832,7e-05,5.28574]
[1777005314494,41.88,77620.41,0.0,-0.93859,7e-05,5.26738]
[1777005319529,41.88,77619.11,0.0,-0.93869,7e-05,5.26108]
[1777005324567,41.88,77618.73,0.0,-0.93872,7e-05,5.25895]
[1777005329602,41.87,77619.45,0.0,-0.93868,7e-05,5.26179]
[1777005334637,41.87,77620.08,0.0,-0.9387,7e-05,5.25874]
[1777005338999,41.87,77627.98,0.0,-0.93816,7e-05,5.29508]
[1777005344708,41.87,77630.07,0.0,-0.93803,7e-05,5.30412]
[1777005349750,41.87,77629.33,0.0,-0.9381,7e-05,5.29968]
[1777005356799,41.87,77629.09,0.0,-0.93813,7e-05,5.29727]
[1777005361841,41.86,77631.53,0.0,-0.93798,7e-05,5.30758]
[1777005362842,41.86,77639.18,0.0,-0.93747,7e-05,5.34229]
[1777005363849,41.86,77642.87,0.0,-0.93723,7e-05,5.3586]
[1777005369210,41.85,77645.3,0.0,-0.93709,7e-05,5.36816]
[1777005374926,41.85,77648.35,0.0,-0.9369,7e-05,5.38039]
[1777005379280,41.85,77656.06,0.0,-0.93639,7e-05,5.41473]
[1777005384996,41.84,77654.82,0.0,-0.93651,7e-05,5.40723]
[1777005390030,41.84,77653.62,0.0,-0.93659,7e-05,5.40193]
[1777005395066,41.84,77656.89,0.0,-0.93642,7e-05,5.41171]
[1777005400104,41.84,77656.06,0.0,-0.93647,7e-05,5.40814]
[1777005405145,41.84,77654.47,0.0,-0.93658,7e-05,5.40079]
[1777005410173,41.84,77653.04,0.0,-0.93668,7e-05,5.3939]
[1777005414205,41.84,77649.18,0.0,-0.93696,7e-05,5.37527]
[1777005417222,41.84,77654.76,0.0,-0.93657,7e-05,5.40124]
[1777005422257,41.84,77658.16,0.0,-0.93635,7e-05,5.41629]
[1777005425279,41.84,77673.4,0.0,-0.9353,7e-05,5.48671]
[1777005426285,41.84,77677.56,0.0,-0.93501,7e-05,5.50602]
[1777005430316,41.83,77671.98,0.0,-0.9354,7e-05,5.47975]
[1777005431323,41.83,77667.17,0.0,-0.93574,7e-05,5.4574]
[1777005433336,41.83,77663.35,0.0,-0.936,7e-05,5.43942]
[1777005436356,41.83,77659.92,0.0,-0.93624,7e-05,5.42342]
[1777005440384,41.83,77658.79,0.0,-0.93631,7e-05,5.41857]
[1777005445419,41.83,77662.42,0.0,-0.93606,7e-05,5.43551]
[1777005450454,41.84,77665.27,0.0,-0.93586,7e-05,5.44912]
[1777005455488,41.84,77661.98,0.0,-0.93614,7e-05,5.4288]
[1777005460528,41.84,77661.64,0.0,-0.93617,7e-05,5.42654]
[1777005464554,41.83,77656.54,0.0,-0.93653,7e-05,5.40226]
[1777005465559,41.83,77651.21,0.0,-0.9369,7e-05,5.37789]
[1777005466566,41.83,77650.45,0.0,-0.93694,7e-05,5.37461]
[1777005469590,41.83,77645.22,0.0,-0.9373,7e-05,5.35031]
[1777005473616,41.83,77639.97,0.0,-0.93766,7e-05,5.32597]
[1777005478650,41.83,77639.44,0.0,-0.9377,7e-05,5.32331]
[1777005483685,41.83,77637.86,0.0,-0.93781,7e-05,5.31587]
[1777005488720,41.83,77637.58,0.0,-0.93784,7e-05,5.31439]
[1777005493756,41.83,77635.96,0.0,-0.93795,7e-05,5.3068]
[1777005498791,41.83,77631.51,0.0,-0.93825,7e-05,5.28632]
[1777005503826,41.83,77629.36,0.0,-0.9384,7e-05,5.27636]
[1777005505839,41.83,77621.19,0.0,-0.93894,7e-05,5.23954]
[1777005506849,41.83,77619.26,0.0,-0.93907,7e-05,5.23082]
[1777005511881,41.83,77615.38,0.0,-0.93938,7e-05,5.20802]
[1777005514903,41.83,77608.39,0.0,-0.93984,7e-05,5.17671]
[1777005520276,41.83,77609.32,0.0,-0.93977,7e-05,5.18151]
[1777005522958,41.83,77614.35,0.0,-0.93943,7e-05,5.20445]
[1777005527993,41.83,77620.37,0.0,-0.93903,7e-05,5.2319]
[1777005535043,41.83,77621.69,0.0,-0.93894,7e-05,5.2379]
[1777005540417,41.83,77619.29,0.0,-0.9391,7e-05,5.22705]
[1777005546123,41.84,77608.6,0.0,-0.9398,7e-05,5.17895]
[1777005550486,41.84,77603.66,0.0,-0.94012,7e-05,5.15718]
[1777005556190,41.84,77603.99,0.0,-0.94009,7e-05,5.15938]
[1777005561225,41.84,77602.99,0.0,-0.94015,7e-05,5.15549]
[1777005566264,41.84,77604.17,0.0,-0.94006,7e-05,5.16144]
[1777005571298,41.85,77596.18,0.0,-0.94063,7e-05,5.12086]
[1777005572305,41.85,77596.18,0.0,-0.94063,7e-05,5.12105]
[1777005577388,41.85,77590.07,0.0,-0.94101,6e-05,5.09466]
[1777005578395,41.85,77530.08,0.0,-0.9448,6e-05,4.83145]
[1777005579416,41.85,77521.9,0.0,-0.94529,6e-05,4.79705]
[1777005580713,41.86,77531.67,0.0,-0.94466,6e-05,4.84106]
[1777005581413,41.86,77531.67,0.0,-0.94465,6e-05,4.84199]
[1777005582424,41.86,77551.48,0.0,-0.9434,6e-05,4.92898]
[1777005583424,41.87,77556.86,0.0,-0.94305,6e-05,4.95328]
[1777005584431,41.87,77558.02,0.0,-0.94297,6e-05,4.95909]
[1777005587451,41.88,77568.55,0.0,-0.94227,6e-05,5.00753]
[1777005588477,41.88,77573.91,0.0,-0.94192,6e-05,5.03183]
[1777005590774,41.88,77578.16,0.0,-0.94163,6e-05,5.05183]
[1777005592490,41.89,77585.79,0.0,-0.94112,6e-05,5.08688]
[1777005594504,41.89,77591.14,0.0,-0.94077,6e-05,5.11123]
[1777005595507,41.89,77593.31,0.0,-0.94062,7e-05,5.12108]
[1777005600544,41.89,77587.95,0.0,-0.94096,6e-05,5.09825]
[1777005602556,41.89,77584.69,0.0,-0.94116,6e-05,5.08392]
[1777005603563,41.89,77570.85,0.0,-0.94205,6e-05,5.0229]
[1777005606584,41.89,77576.27,0.0,-0.9417,6e-05,5.04723]
[1777005611619,41.9,77575.93,0.0,-0.94171,6e-05,5.04649]
[1777005616655,41.9,77579.35,0.0,-0.94148,6e-05,5.06236]
[1777005621690,41.9,77578.74,0.0,-0.9415,6e-05,5.06044]
[1777005624711,41.9,77571.55,0.0,-0.94196,6e-05,5.02912]
[1777005626726,41.91,77564.52,0.0,-0.9424,6e-05,4.99853]
[1777005631761,41.91,77565.14,0.0,-0.9424,6e-05,4.99708]
[1777005632767,41.91,77573.1,0.0,-0.94189,6e-05,5.0324]
[1777005633773,41.91,77573.97,0.0,-0.94183,6e-05,5.03642]
[1777005634781,41.91,77583.97,0.0,-0.94118,6e-05,5.08091]
[1777005635788,41.91,77591.47,0.0,-0.9407,6e-05,5.1144]
[1777005636797,41.91,77589.74,0.0,-0.94081,6e-05,5.10673]
[1777005641832,41.91,77593.71,0.0,-0.94055,7e-05,5.12472]
[1777005646867,41.91,77595.7,0.0,-0.94041,7e-05,5.13383]
[1777005651903,41.91,77598.43,0.0,-0.94023,7e-05,5.14624]
[1777005656940,41.91,77601.94,0.0,-0.94,7e-05,5.16208]
[1777005661972,41.91,77605.1,0.0,-0.93979,7e-05,5.17629]
[1777005662979,41.91,77613.03,0.0,-0.93927,7e-05,5.21199]
[1777005664993,41.91,77616.42,0.0,-0.93905,7e-05,5.22716]
[1777005670030,41.92,77617.32,0.0,-0.93898,7e-05,5.23176]
[1777005674064,41.92,77633.37,0.0,-0.93788,7e-05,5.3061]
[1777005675071,41.92,77636.75,0.0,-0.93765,7e-05,5.32218]
[1777005679096,41.93,77641.84,0.0,-0.93726,7e-05,5.34794]
[1777005680101,41.93,77644.01,0.0,-0.93711,7e-05,5.35845]
[1777005685138,41.94,77644.36,0.0,-0.93704,7e-05,5.36279]
[1777005689166,41.95,77651.06,0.0,-0.93655,7e-05,5.39561]
[1777005691491,41.95,77640.31,0.0,-0.93732,7e-05,5.34221]
[1777005693194,41.96,77639.62,0.0,-0.93736,7e-05,5.33959]
[1777005698234,41.96,77636.62,0.0,-0.93752,7e-05,5.32862]
[1777005703269,41.97,77634.74,0.0,-0.93761,7e-05,5.32282]
[1777005708306,41.98,77631.32,0.0,-0.9378,7e-05,5.31003]
[1777005713340,41.99,77626.52,0.0,-0.93809,7e-05,5.29023]
[1777005714351,41.99,77615.96,0.0,-0.93879,7e-05,5.24257]
[1777005715357,41.99,77613.08,0.0,-0.93899,7e-05,5.22935]
[1777005720392,41.99,77613.2,0.0,-0.93899,7e-05,5.2294]
[1777005721705,41.99,77621.12,0.0,-0.93847,7e-05,5.26483]
[1777005724424,41.99,77620.24,0.0,-0.93851,7e-05,5.26156]
[1777005729454,41.99,77617.26,0.0,-0.93872,7e-05,5.24739]
[1777005734487,41.98,77616.85,0.0,-0.93877,7e-05,5.24443]
[1777005739522,41.98,77616.9,0.0,-0.93878,7e-05,5.24357]
[1777005744556,41.98,77617.04,0.0,-0.93879,7e-05,5.24312]
[1777005749592,41.97,77619.1,0.0,-0.93867,7e-05,5.25127]
[1777005755634,41.97,77618.61,0.0,-0.93878,7e-05,5.24223]
[1777005760676,41.96,77620.41,0.0,-0.93867,7e-05,5.24927]
[1777005765710,41.96,77617.3,0.0,-0.9389,7e-05,5.23409]
[1777005770745,41.96,77616.03,0.0,-0.939,7e-05,5.22735]
[1777005775779,41.95,77616.66,0.0,-0.93897,7e-05,5.22923]
[1777005780819,41.95,77617.6,0.0,-0.93892,7e-05,5.23229]
[1777005780819,41.95,77617.6,0.0,-0.93892,7e-05,5.23229]
[1777005786856,41.95,77616.56,0.0,-0.93901,7e-05,5.22661]
[1777005791893,41.94,77617.39,0.0,-0.93897,7e-05,5.2294]
[1777005795919,41.94,77622.47,0.0,-0.93862,7e-05,5.25292]
[1777005800955,41.95,77629.4,0.0,-0.93814,7e-05,5.28556]
[1777005801963,41.95,77629.01,0.0,-0.93816,7e-05,5.28397]
[1777005806996,41.95,77626.45,0.0,-0.93832,7e-05,5.27332]
[1777005812031,41.96,77626.95,0.0,-0.93833,7e-05,5.27105]
[1777005817063,41.96,77629.87,0.0,-0.93812,7e-05,5.28529]
[1777005822409,41.96,77630.75,0.0,-0.93805,7e-05,5.29019]
[1777005828147,41.97,77627.55,0.0,-0.93824,7e-05,5.2768]
[1777005833180,41.97,77626.37,0.0,-0.93831,7e-05,5.27245]
[1777005838222,41.97,77624.59,0.0,-0.93841,7e-05,5.2654]
[1777005840234,41.97,77633.1,0.0,-0.93783,7e-05,5.30484]
[1777005842549,41.98,77622.31,0.0,-0.93853,7e-05,5.25718]
[1777005845267,41.98,77620.74,0.0,-0.93863,7e-05,5.25053]
[1777005850300,41.98,77624.05,0.0,-0.93841,7e-05,5.2653]
[1777005855337,41.98,77626.93,0.0,-0.93824,7e-05,5.27716]
[1777005860370,41.97,77631.88,0.0,-0.93792,7e-05,5.29841]
[1777005865407,41.97,77632.9,0.0,-0.93788,7e-05,5.30174]
[1777005870441,41.96,77634.74,0.0,-0.93777,7e-05,5.30882]
[1777005875476,41.96,77637.79,0.0,-0.93764,7e-05,5.31588]
[1777005880516,41.95,77643.07,0.0,-0.93731,7e-05,5.33864]
[1777005885546,41.95,77645.2,0.0,-0.93718,7e-05,5.34696]
[1777005890585,41.95,77644.57,0.0,-0.93725,7e-05,5.34265]
[1777005892899,41.94,77654.4,0.0,-0.93659,7e-05,5.38687]
[1777005894621,41.94,77654.51,0.0,-0.93658,7e-05,5.38751]
[1777005899648,41.94,77652.14,0.0,-0.93674,7e-05,5.37684]
[1777005901658,41.95,77659.34,0.0,-0.93624,7e-05,5.41058]
[1777005902970,41.95,77666.52,0.0,-0.93573,7e-05,5.4442]
[1777005904680,41.95,77668.23,0.0,-0.9356,7e-05,5.45296]
[1777005909714,41.96,77667.2,0.0,-0.93564,7e-05,5.45024]
[1777005914750,41.96,77665.65,0.0,-0.93572,7e-05,5.445]
[1777005919784,41.97,77663.49,0.0,-0.93584,7e-05,5.4369]
[1777005924821,41.97,77667.07,0.0,-0.9356,7e-05,5.45328]
[1777005929854,41.97,77667.75,0.0,-0.93555,7e-05,5.45651]
[1777005934890,41.97,77667.4,0.0,-0.93561,7e-05,5.45101]
[1777005939924,41.98,77662.88,0.0,-0.93591,7e-05,5.43071]
[1777005942947,41.97,77652.42,0.0,-0.93664,7e-05,5.38152]
[1777005943954,41.97,77644.07,0.0,-0.93722,7e-05,5.34283]
[1777005944961,41.97,77643.08,0.0,-0.93729,7e-05,5.33793]
[1777005949995,41.96,77643.16,0.0,-0.93731,7e-05,5.33652]
[1777005955031,41.96,77647.38,0.0,-0.93705,7e-05,5.35449]
[1777005959060,41.96,77641.56,0.0,-0.93745,7e-05,5.32767]
[1777005961074,41.96,77628.68,0.0,-0.93832,7e-05,5.26841]
[1777005962080,41.96,77618.03,0.0,-0.93904,7e-05,5.22]
[1777005963089,41.96,77616.72,0.0,-0.93913,7e-05,5.21394]
[1777005965105,41.96,77625.34,0.0,-0.93856,7e-05,5.25262]
[1777005966110,41.95,77625.53,0.0,-0.93855,7e-05,5.25329]
[1777005971145,41.95,77621.4,0.0,-0.93883,7e-05,5.2337]
[1777005974167,41.95,77633.8,0.0,-0.93801,7e-05,5.2894]
[1777005975174,41.95,77636.19,0.0,-0.93785,7e-05,5.30043]
[1777005980208,41.95,77637.44,0.0,-0.93776,7e-05,5.30638]
[1777005985243,41.95,77644.01,0.0,-0.93734,7e-05,5.33497]
[1777005988267,41.95,77652.56,0.0,-0.93676,7e-05,5.374]
[1777005989272,41.95,77660.46,0.0,-0.93622,7e-05,5.41038]
[1777005990279,41.95,77658.16,0.0,-0.93637,7e-05,5.39977]
[1777005995315,41.95,77658.65,0.0,-0.9364,7e-05,5.39648]
[1777005999341,41.94,77662.58,0.0,-0.93615,7e-05,5.41332]
[1777006004377,41.94,77659.09,0.0,-0.9364,7e-05,5.39668]
[1777006009413,41.93,77661.33,0.0,-0.93627,7e-05,5.40521]
[1777006014447,41.94,77660.13,0.0,-0.93633,7e-05,5.40091]
[1777006018474,41.94,77665.62,0.0,-0.93593,7e-05,5.42791]
[1777006022502,41.95,77670.66,0.0,-0.93556,7e-05,5.45272]
[1777006023821,41.95,77676.61,0.0,-0.93514,7e-05,5.48054]
[1777006025524,41.95,77684.31,0.0,-0.93459,7e-05,5.51694]
[1777006026530,41.95,77689.62,0.0,-0.93422,7e-05,5.54172]
[1777006027537,41.95,77688.48,0.0,-0.9343,7e-05,5.53662]
[1777006032572,41.96,77694.01,0.0,-0.93389,7e-05,5.56355]
[1777006037607,41.96,77691.62,0.0,-0.93405,7e-05,5.55324]
[1777006042644,41.96,77691.37,0.0,-0.93405,7e-05,5.55299]
[1777006047677,41.96,77693.19,0.0,-0.93391,7e-05,5.56235]
[1777006049691,41.97,77684.72,0.0,-0.9345,7e-05,5.5231]
[1777006050699,41.96,77683.48,0.0,-0.93459,7e-05,5.51707]
[1777006055733,41.96,77688.48,0.0,-0.93432,7e-05,5.53359]
[1777006058756,41.96,77691.99,0.0,-0.93408,7e-05,5.5492]
[1777006061778,41.96,77698.74,0.0,-0.9336,7e-05,5.58106]
[1777006066810,41.96,77700.98,0.0,-0.93343,7e-05,5.59225]
[1777006071845,41.96,77702.67,0.0,-0.93332,7e-05,5.59952]
[1777006076879,41.96,77707.99,0.0,-0.93293,7e-05,5.62526]
[1777006081917,41.96,77709.42,0.0,-0.93282,7e-05,5.63264]
[1777006082923,41.96,77716.12,0.0,-0.93234,7e-05,5.6644]
[1777006084248,41.96,77722.55,0.0,-0.93187,7e-05,5.69493]
[1777006085944,41.96,77721.16,0.0,-0.93197,7e-05,5.68843]
[1777006090979,41.97,77718.69,0.0,-0.93214,7e-05,5.67693]
[1777006096015,41.97,77719.87,0.0,-0.93206,7e-05,5.68259]
[1777006097023,41.97,77725.76,0.0,-0.93163,7e-05,5.71051]
[1777006098029,41.97,77731.96,0.0,-0.93118,7e-05,5.73994]
[1777006099036,41.96,77729.21,0.0,-0.93138,7e-05,5.72675]
[1777006101050,41.96,77726.59,0.0,-0.93158,7e-05,5.7137]
[1777006106086,41.96,77721.1,0.0,-0.93198,7e-05,5.68748]
[1777006111120,41.96,77720.98,0.0,-0.93205,7e-05,5.68128]
[1777006113135,41.96,77726.91,0.0,-0.93162,7e-05,5.70941]
[1777006115153,41.96,77732.34,0.0,-0.93123,7e-05,5.73515]
[1777006119182,41.96,77743.09,0.0,-0.93045,7e-05,5.78623]
[1777006120188,41.96,77745.82,0.0,-0.93025,7e-05,5.79916]
[1777006122203,41.96,77753.0,0.0,-0.92972,7e-05,5.83325]
[1777006123214,41.96,77755.79,0.0,-0.92952,7e-05,5.84644]
[1777006128247,41.95,77754.29,0.0,-0.92965,7e-05,5.83797]
[1777006131263,41.95,77750.4,0.0,-0.92996,7e-05,5.8177]
[1777006136298,41.95,77749.02,0.0,-0.93008,7e-05,5.81022]
[1777006141333,41.94,77753.4,0.0,-0.92977,7e-05,5.83033]
[1777006143353,41.94,77759.73,0.0,-0.9293,7e-05,5.8604]
[1777006144354,41.94,77765.2,0.0,-0.9289,7e-05,5.88655]
[1777006145361,41.94,77766.08,0.0,-0.92884,7e-05,5.89052]
[1777006150399,41.94,77765.81,0.0,-0.92888,7e-05,5.8878]
[1777006155430,41.93,77763.73,0.0,-0.92906,7e-05,5.8764]
[1777006160467,41.93,77765.1,0.0,-0.92898,7e-05,5.8817]
[1777006165500,41.92,77765.26,0.0,-0.92899,7e-05,5.88116]
[1777006170536,41.92,77761.97,0.0,-0.92925,7e-05,5.86407]
[1777006175571,41.92,77762.28,0.0,-0.92931,7e-05,5.85872]
[1777006180608,41.91,77762.59,0.0,-0.9293,7e-05,5.85912]
[1777006183631,41.91,77756.94,0.0,-0.92973,7e-05,5.8313]
[1777006186653,41.91,77754.4,0.0,-0.92993,7e-05,5.81862]
[1777006192697,41.91,77756.1,0.0,-0.92981,7e-05,5.82596]
[1777006197730,41.9,77757.65,0.0,-0.92971,7e-05,5.8327]
[1777006202765,41.9,77757.25,0.0,-0.92975,7e-05,5.83007]
[1777006205100,41.9,77764.45,0.0,-0.92922,7e-05,5.86426]
[1777006209816,41.9,77758.39,0.0,-0.92968,7e-05,5.83434]
[1777006215171,41.89,77748.31,0.0,-0.93044,7e-05,5.78506]
[1777006216863,41.89,77748.38,0.0,-0.93044,7e-05,5.78531]
[1777006221899,41.89,77748.57,0.0,-0.93043,7e-05,5.78586]
[1777006226933,41.89,77750.89,0.0,-0.93026,7e-05,5.79665]
[1777006231971,41.89,77749.12,0.0,-0.93046,7e-05,5.78207]
[1777006235311,41.89,77755.08,0.0,-0.93003,7e-05,5.8103]
[1777006237004,41.89,77754.31,0.0,-0.93009,7e-05,5.8063]
[1777006242037,41.89,77755.56,0.0,-0.93001,7e-05,5.81157]
[1777006247073,41.88,77757.62,0.0,-0.92987,7e-05,5.82071]
[1777006252108,41.88,77758.39,0.0,-0.92982,7e-05,5.82359]
[1777006257143,41.88,77759.1,0.0,-0.92978,7e-05,5.82618]
[1777006262183,41.88,77759.4,0.0,-0.92978,7e-05,5.82677]
[1777006267215,41.87,77759.51,0.0,-0.92978,7e-05,5.82649]
[1777006272250,41.87,77759.99,0.0,-0.92976,7e-05,5.82797]
[1777006277286,41.87,77760.57,0.0,-0.92973,7e-05,5.82993]
[1777006282320,41.87,77757.49,0.0,-0.92997,7e-05,5.81431]
[1777006287356,41.86,77749.69,0.0,-0.93056,7e-05,5.77617]
[1777006290381,41.86,77743.79,0.0,-0.931,7e-05,5.74724]
[1777006295412,41.86,77741.91,0.0,-0.9312,7e-05,5.73238]
[1777006301454,41.86,77737.51,0.0,-0.93152,7e-05,5.71133]
[1777006306491,41.86,77736.94,0.0,-0.93157,7e-05,5.7086]
[1777006311522,41.86,77735.61,0.0,-0.93166,7e-05,5.70224]
[1777006316559,41.86,77735.75,0.0,-0.93165,7e-05,5.70293]
[1777006318572,41.86,77730.63,0.0,-0.93202,7e-05,5.67862]
[1777006323610,41.86,77728.22,0.0,-0.93219,7e-05,5.66743]
[1777006328642,41.86,77725.12,0.0,-0.93241,7e-05,5.65305]
[1777006333678,41.86,77722.44,0.0,-0.9326,7e-05,5.64078]
[1777006338712,41.86,77721.27,0.0,-0.93268,7e-05,5.6357]
[1777006343748,41.87,77723.52,0.0,-0.93251,7e-05,5.64672]
[1777006348781,41.87,77722.62,0.0,-0.93257,7e-05,5.64282]
[1777006352810,41.87,77710.11,0.0,-0.93352,7e-05,5.57848]
[1777006353817,41.87,77709.85,0.0,-0.93354,7e-05,5.57742]
[1777006358853,41.87,77707.92,0.0,-0.93367,7e-05,5.5688]
[1777006363887,41.87,77710.48,0.0,-0.93349,7e-05,5.58032]
[1777006368926,41.87,77712.91,0.0,-0.93331,7e-05,5.59258]
[1777006373958,41.87,77712.69,0.0,-0.93331,7e-05,5.5923]
[1777006378993,41.88,77711.27,0.0,-0.9334,7e-05,5.5864]
[1777006384028,41.88,77711.93,0.0,-0.93334,7e-05,5.5903]
[1777006390072,41.88,77712.0,0.0,-0.93332,7e-05,5.59155]
[1777006395105,41.88,77711.11,0.0,-0.93337,7e-05,5.5881]
[1777006398129,41.89,77717.75,0.0,-0.93289,7e-05,5.61993]
[1777006403162,41.89,77718.86,0.0,-0.9328,7e-05,5.62563]
[1777006405192,41.89,77713.07,0.0,-0.93322,7e-05,5.5985]
[1777006406510,41.89,77702.52,0.0,-0.93397,7e-05,5.54907]
[1777006407191,41.89,77703.02,0.0,-0.93393,7e-05,5.55161]
[1777006412226,41.88,77704.7,0.0,-0.93389,7e-05,5.55258]
[1777006417260,41.89,77705.65,0.0,-0.9338,7e-05,5.55822]
[1777006422298,41.89,77707.65,0.0,-0.93367,7e-05,5.56695]
[1777006427334,41.88,77710.19,0.0,-0.93351,7e-05,5.57778]
[1777006428337,41.88,77716.24,0.0,-0.93307,7e-05,5.60651]
[1777006429345,41.88,77713.94,0.0,-0.93323,7e-05,5.59588]
[1777006434380,41.89,77712.27,0.0,-0.93333,7e-05,5.58919]
[1777006439415,41.89,77710.69,0.0,-0.93343,7e-05,5.58289]
[1777006444451,41.9,77715.29,0.0,-0.93308,7e-05,5.60564]
[1777006449485,41.9,77713.54,0.0,-0.93319,7e-05,5.59831]
[1777006456534,41.9,77711.04,0.0,-0.93337,7e-05,5.58691]
[1777006461569,41.9,77708.8,0.0,-0.93352,7e-05,5.57687]
[1777006466605,41.9,77708.19,0.0,-0.93355,7e-05,5.57496]
[1777006471639,41.91,77707.37,0.0,-0.93365,7e-05,5.56642]
[1777006473653,41.91,77701.83,0.0,-0.93404,7e-05,5.54083]
[1777006475669,41.91,77699.73,0.0,-0.93418,7e-05,5.53148]
[1777006480705,41.91,77698.62,0.0,-0.93426,7e-05,5.52614]
[1777006485739,41.91,77701.45,0.0,-0.93407,7e-05,5.53871]
[1777006490773,41.9,77694.75,0.0,-0.93456,7e-05,5.50629]
[1777006495808,41.9,77694.03,0.0,-0.93463,7e-05,5.50165]
[1777006501860,41.89,77694.56,0.0,-0.93465,7e-05,5.50076]
[1777006507211,41.88,77689.89,0.0,-0.935,7e-05,5.47745]
[1777006512929,41.88,77694.58,0.0,-0.93471,7e-05,5.49684]
[1777006517962,41.87,77695.77,0.0,-0.93466,7e-05,5.49982]
[1777006522997,41.86,77700.23,0.0,-0.93439,7e-05,5.51807]
[1777006528033,41.85,77698.79,0.0,-0.93453,7e-05,5.5087]
[1777006533067,41.84,77698.89,0.0,-0.93462,7e-05,5.50094]
[1777006538104,41.83,77701.89,0.0,-0.93445,7e-05,5.51234]
[1777006543137,41.82,77700.08,0.0,-0.93462,7e-05,5.50112]
[1777006548172,41.82,77698.94,0.0,-0.93473,7e-05,5.49401]
[1777006553208,41.82,77697.3,0.0,-0.93485,7e-05,5.48596]
[1777006557564,41.81,77691.24,0.0,-0.93529,7e-05,5.45696]
[1777006563277,41.81,77690.67,0.0,-0.93533,7e-05,5.45414]
[1777006568313,41.81,77689.59,0.0,-0.93541,7e-05,5.44891]
[1777006573348,41.81,77689.0,0.0,-0.93545,7e-05,5.446]
[1777006577705,41.81,77681.46,0.0,-0.93598,7e-05,5.4109]
[1777006580397,41.81,77681.12,0.0,-0.93601,7e-05,5.40891]
[1777006585431,41.8,77685.97,0.0,-0.9357,7e-05,5.42915]
[1777006586439,41.8,77691.04,0.0,-0.93535,7e-05,5.45272]
[1777006587775,41.8,77691.74,0.0,-0.9353,7e-05,5.45594]
[1777006593489,41.8,77693.07,0.0,-0.93527,7e-05,5.45625]
[1777006598527,41.8,77691.29,0.0,-0.9354,7e-05,5.44774]
[1777006606582,41.8,77691.43,0.0,-0.9354,7e-05,5.44808]
[1777006611617,41.8,77690.18,0.0,-0.93549,7e-05,5.44208]
[1777006616671,41.8,77689.14,0.0,-0.93556,7e-05,5.43708]
[1777006622713,41.8,77687.86,0.0,-0.93565,7e-05,5.43091]
[1777006627747,41.8,77687.87,0.0,-0.93566,7e-05,5.43077]
[1777006633791,41.8,77688.4,0.0,-0.93562,7e-05,5.43299]
[1777006638823,41.8,77693.07,0.0,-0.9353,7e-05,5.45445]
[1777006643859,41.8,77693.51,0.0,-0.93528,7e-05,5.45608]
[1777006648894,41.79,77691.88,0.0,-0.9354,7e-05,5.44809]
[1777006653929,41.79,77690.36,0.0,-0.93557,7e-05,5.4351]
[1777006658964,41.79,77691.33,0.0,-0.9355,7e-05,5.43933]
[1777006663999,41.79,77691.97,0.0,-0.93546,7e-05,5.44204]
[1777006669033,41.79,77691.99,0.0,-0.93547,7e-05,5.44183]
[1777006675080,41.79,77692.61,0.0,-0.93543,7e-05,5.44432]
[1777006681118,41.79,77691.25,0.0,-0.93553,7e-05,5.43763]
[1777006686153,41.79,77688.48,0.0,-0.93573,7e-05,5.42452]
[1777006691188,41.79,77688.08,0.0,-0.93576,7e-05,5.4225]
[1777006696222,41.79,77687.8,0.0,-0.93578,7e-05,5.42106]
[1777006701257,41.79,77687.53,0.0,-0.9358,7e-05,5.41967]
[1777006706293,41.78,77687.47,0.0,-0.93581,7e-05,5.41927]
[1777006711328,41.78,77686.92,0.0,-0.93591,7e-05,5.41101]
[1777006716364,41.78,77687.11,0.0,-0.93589,7e-05,5.41181]
[1777006722405,41.78,77687.21,0.0,-0.93589,7e-05,5.41219]
[1777006727446,41.78,77687.22,0.0,-0.93589,7e-05,5.41215]
[1777006732476,41.78,77687.51,0.0,-0.93587,7e-05,5.41343]
[1777006737510,41.78,77687.04,0.0,-0.9359,7e-05,5.41118]
[1777006742545,41.78,77679.62,0.0,-0.93642,7e-05,5.3768]
[1777006743562,41.78,77677.95,0.0,-0.93653,7e-05,5.36913]
[1777006744561,41.78,77670.62,0.0,-0.93704,7e-05,5.33541]
[1777006745566,41.78,77667.48,0.0,-0.93725,7e-05,5.32109]
[1777006750601,41.79,77669.28,0.0,-0.93712,7e-05,5.33001]
[1777006756646,41.79,77672.44,0.0,-0.93689,7e-05,5.34526]
[1777006761685,41.79,77670.48,0.0,-0.93701,7e-05,5.33685]
[1777006766719,41.79,77675.72,0.0,-0.93664,7e-05,5.36163]
[1777006771753,41.79,77680.21,0.0,-0.93639,7e-05,5.37729]
[1777006776789,41.8,77679.69,0.0,-0.93642,7e-05,5.37536]
[1777006783837,41.8,77679.99,0.0,-0.93638,7e-05,5.37741]
[1777006788872,41.8,77681.02,0.0,-0.93631,7e-05,5.38264]
[1777006793908,41.8,77681.17,0.0,-0.93629,7e-05,5.38378]
[1777006798942,41.8,77674.97,0.0,-0.93671,7e-05,5.35563]
[1777006799950,41.8,77669.79,0.0,-0.93706,7e-05,5.33193]
[1777006802971,41.8,77667.35,0.0,-0.93723,7e-05,5.32077]
[1777006803977,41.8,77661.37,0.0,-0.93764,7e-05,5.29354]
[1777006804987,41.8,77660.11,0.0,-0.93772,7e-05,5.28801]
[1777006810020,41.8,77663.26,0.0,-0.9375,7e-05,5.30253]
[1777006813042,41.8,77668.42,0.0,-0.93715,7e-05,5.32628]
[1777006815059,41.81,77669.53,0.0,-0.93707,7e-05,5.33166]
[1777006821103,41.8,77668.7,0.0,-0.93714,7e-05,5.32672]
[1777006826135,41.8,77670.19,0.0,-0.93704,7e-05,5.33367]
[1777006831167,41.8,77670.87,0.0,-0.93704,7e-05,5.33168]
[1777006836204,41.81,77670.99,0.0,-0.93703,7e-05,5.33265]
[1777006838217,41.81,77683.02,0.0,-0.9362,7e-05,5.38824]
[1777006839530,41.81,77686.66,0.0,-0.93594,7e-05,5.40507]
[1777006845267,41.81,77689.59,0.0,-0.93574,7e-05,5.41856]
[1777006850300,41.8,77691.94,0.0,-0.93558,7e-05,5.42935]
[1777006855336,41.8,77692.39,0.0,-0.93555,7e-05,5.43127]
[1777006860370,41.8,77694.14,0.0,-0.93543,7e-05,5.43916]
[1777006865404,41.8,77696.5,0.0,-0.93528,7e-05,5.44944]
[1777006870444,41.79,77697.46,0.0,-0.93525,7e-05,5.4513]
[1777006875476,41.79,77694.93,0.0,-0.93545,7e-05,5.43836]
[1777006877489,41.79,77693.23,0.0,-0.93556,7e-05,5.43044]
[1777006879810,41.79,77686.85,0.0,-0.93602,7e-05,5.39998]
[1777006885546,41.79,77690.62,0.0,-0.93576,7e-05,5.41779]
[1777006886552,41.79,77700.31,0.0,-0.93508,7e-05,5.46291]
[1777006887561,41.79,77701.79,0.0,-0.93497,7e-05,5.4698]
[1777006892594,41.79,77702.31,0.0,-0.935,7e-05,5.46646]
[1777006896622,41.79,77695.83,0.0,-0.93545,7e-05,5.43621]
[1777006899952,41.79,77697.25,0.0,-0.93536,7e-05,5.44246]
[1777006905686,41.79,77701.19,0.0,-0.93508,7e-05,5.46101]
[1777006910723,41.79,77702.2,0.0,-0.93501,7e-05,5.46584]
[1777006915756,41.78,77700.22,0.0,-0.93517,7e-05,5.45489]
[1777006920792,41.78,77700.33,0.0,-0.93516,7e-05,5.45567]
[1777006925827,41.78,77701.91,0.0,-0.93505,7e-05,5.46333]
[1777006930861,41.78,77703.33,0.0,-0.93494,7e-05,5.47024]
[1777006935898,41.78,77704.0,0.0,-0.93489,7e-05,5.47365]
[1777006937912,41.78,77704.22,0.0,-0.93487,7e-05,5.4748]
[1777006940933,41.79,77705.03,0.0,-0.93481,7e-05,5.47875]
[1777006945967,41.79,77705.3,0.0,-0.93479,7e-05,5.48029]
[1777006951002,41.79,77705.18,0.0,-0.93485,7e-05,5.47439]
[1777006956038,41.78,77705.59,0.0,-0.93484,7e-05,5.47523]
[1777006961073,41.78,77706.73,0.0,-0.93479,7e-05,5.47855]
[1777006966108,41.78,77706.67,0.0,-0.9348,7e-05,5.47769]
[1777006971143,41.77,77706.86,0.0,-0.93479,7e-05,5.47848]
[1777006975174,41.78,77712.51,0.0,-0.93439,7e-05,5.5052]
[1777006977184,41.78,77715.27,0.0,-0.93419,7e-05,5.51818]
[1777006982220,41.77,77711.65,0.0,-0.93445,7e-05,5.50084]
[1777006987254,41.77,77715.96,0.0,-0.93415,7e-05,5.52104]
[1777006992290,41.77,77715.5,0.0,-0.93418,7e-05,5.51875]
[1777006999339,41.77,77712.85,0.0,-0.93437,7e-05,5.50613]
[1777007004373,41.77,77710.7,0.0,-0.93453,7e-05,5.49596]
[1777007009410,41.77,77710.53,0.0,-0.93454,7e-05,5.49505]
[1777007014443,41.77,77708.45,0.0,-0.93475,7e-05,5.47961]
[1777007020796,41.77,77709.06,0.0,-0.93472,7e-05,5.48193]
[1777007026527,41.77,77709.23,0.0,-0.93471,7e-05,5.48264]
[1777007031562,41.77,77711.51,0.0,-0.93455,7e-05,5.49316]
[1777007036598,41.76,77712.17,0.0,-0.93454,7e-05,5.49369]
[1777007040936,41.75,77706.57,0.0,-0.93497,7e-05,5.46495]
[1777007042641,41.75,77697.68,0.0,-0.93561,7e-05,5.42306]
[1777007043647,41.75,77696.72,0.0,-0.93568,7e-05,5.4182]
[1777007047676,41.75,77689.94,0.0,-0.93617,7e-05,5.38521]
[1777007048682,41.74,77690.08,0.0,-0.93617,7e-05,5.38554]
[1777007054724,41.74,77688.4,0.0,-0.93632,7e-05,5.37587]
[1777007059759,41.73,77689.15,0.0,-0.93629,7e-05,5.37778]
[1777007064794,41.73,77689.35,0.0,-0.9363,7e-05,5.37684]
[1777007069831,41.72,77689.2,0.0,-0.93634,7e-05,5.37461]
[1777007074864,41.72,77689.16,0.0,-0.93642,7e-05,5.36735]
[1777007079900,41.71,77690.25,0.0,-0.93637,7e-05,5.37094]
[1777007084935,41.71,77689.32,0.0,-0.93645,7e-05,5.36519]
[1777007091287,41.7,77690.69,0.0,-0.93639,7e-05,5.36977]
[1777007097019,41.7,77690.1,0.0,-0.93645,7e-05,5.36576]
[1777007102054,41.7,77689.86,0.0,-0.93646,7e-05,5.36463]
[1777007107088,41.7,77689.68,0.0,-0.93648,7e-05,5.36378]
[1777007118162,41.69,77690.48,0.0,-0.93647,7e-05,5.36429]
[1777007123201,41.68,77689.29,0.0,-0.93657,7e-05,5.35737]
[1777007128235,41.68,77689.16,0.0,-0.9366,7e-05,5.35539]
[1777007133270,41.67,77689.62,0.0,-0.93665,7e-05,5.35059]
[1777007138304,41.67,77685.86,0.0,-0.93693,7e-05,5.33192]
[1777007143340,41.66,77682.08,0.0,-0.93721,7e-05,5.31326]
[1777007148376,41.66,77679.89,0.0,-0.93738,7e-05,5.30196]
[1777007153410,41.66,77674.88,0.0,-0.93774,7e-05,5.2778]
[1777007158444,41.65,77671.89,0.0,-0.93796,7e-05,5.26307]
[1777007163479,41.65,77668.34,0.0,-0.93822,7e-05,5.24586]
[1777007165502,41.65,77661.13,0.0,-0.93871,7e-05,5.21261]
[1777007166502,41.65,77648.9,0.0,-0.93953,7e-05,5.15691]
[1777007167509,41.65,77641.21,0.0,-0.94005,7e-05,5.1221]
[1777007168516,41.65,77636.95,0.0,-0.94033,7e-05,5.10292]
[1777007169522,41.65,77629.83,0.0,-0.9408,7e-05,5.07097]
[1777007170530,41.65,77625.77,0.0,-0.94106,7e-05,5.05287]
[1777007173550,41.65,77627.17,0.0,-0.94097,7e-05,5.05953]
[1777007179594,41.65,77631.96,0.0,-0.94064,7e-05,5.08175]
[1777007183621,41.65,77626.82,0.0,-0.94097,7e-05,5.05921]
[1777007188655,41.66,77626.63,0.0,-0.94097,7e-05,5.05921]
[1777007191987,41.66,77638.91,0.0,-0.94021,7e-05,5.10953]
[1777007197728,41.66,77635.36,0.0,-0.94044,7e-05,5.09409]
[1777007202760,41.66,77639.5,0.0,-0.94015,7e-05,5.11335]
[1777007208801,41.67,77642.38,0.0,-0.93995,7e-05,5.12697]
[1777007214843,41.67,77642.24,0.0,-0.93995,7e-05,5.12695]
[1777007219878,41.67,77643.04,0.0,-0.93989,7e-05,5.13113]
[1777007222199,41.67,77657.07,0.0,-0.93895,7e-05,5.19498]
[1777007223910,41.67,77654.28,0.0,-0.93913,7e-05,5.18231]
[1777007228943,41.67,77651.45,0.0,-0.93932,7e-05,5.16962]
[1777007235992,41.67,77649.0,0.0,-0.93948,7e-05,5.15875]
[1777007241029,41.67,77646.98,0.0,-0.93961,7e-05,5.14975]
[1777007246062,41.67,77644.95,0.0,-0.93975,7e-05,5.14073]
[1777007251096,41.67,77643.33,0.0,-0.93991,7e-05,5.12818]
[1777007256132,41.67,77643.76,0.0,-0.93988,7e-05,5.13033]
[1777007261167,41.68,77642.54,0.0,-0.93996,7e-05,5.12503]
[1777007264206,41.68,77630.33,0.0,-0.94076,7e-05,5.07028]
[1777007265198,41.68,77628.29,0.0,-0.94089,7e-05,5.06126]
[1777007270232,41.68,77629.79,0.0,-0.94079,7e-05,5.06863]
[1777007275268,41.68,77631.27,0.0,-0.94068,7e-05,5.07584]
[1777007280303,41.68,77631.83,0.0,-0.94064,7e-05,5.07887]
[1777007284330,41.68,77623.11,0.0,-0.9412,7e-05,5.04029]
[1777007288358,41.69,77618.98,0.0,-0.94146,7e-05,5.02256]
[1777007293393,41.69,77615.85,0.0,-0.94165,7e-05,5.00959]
[1777007298430,41.69,77612.04,0.0,-0.94188,6e-05,4.99368]
[1777007302458,41.7,77621.76,0.0,-0.94124,7e-05,5.03781]
[1777007303463,41.7,77622.13,0.0,-0.94121,7e-05,5.03961]
[1777007308498,41.7,77621.16,0.0,-0.94126,7e-05,5.03601]
[1777007313533,41.7,77617.58,0.0,-0.94154,7e-05,5.01536]
[1777007318568,41.7,77618.68,0.0,-0.94146,7e-05,5.02115]
[1777007325616,41.71,77617.42,0.0,-0.94152,7e-05,5.01675]
[1777007330653,41.71,77615.87,0.0,-0.94161,7e-05,5.01072]
[1777007335689,41.71,77612.56,0.0,-0.94181,6e-05,4.99687]
[1777007336698,41.71,77606.63,0.0,-0.94219,6e-05,4.97076]
[1777007337703,41.71,77606.46,0.0,-0.9422,6e-05,4.97023]
[1777007342739,41.72,77599.98,0.0,-0.9426,6e-05,4.94274]
[1777007347774,41.72,77599.03,0.0,-0.94264,6e-05,4.93988]
[1777007349788,41.72,77605.63,0.0,-0.94221,6e-05,4.96955]
[1777007354823,41.73,77605.29,0.0,-0.94222,6e-05,4.96914]
[1777007359857,41.73,77611.9,0.0,-0.94177,6e-05,4.99948]
[1777007365900,41.74,77613.4,0.0,-0.94166,6e-05,5.00715]
[1777007370936,41.74,77613.82,0.0,-0.94162,7e-05,5.00982]
[1777007376984,41.74,77615.22,0.0,-0.94157,7e-05,5.01163]
[1777007383326,41.75,77620.89,0.0,-0.94119,7e-05,5.038]
[1777007389065,41.75,77621.52,0.0,-0.94113,7e-05,5.04152]
[1777007394097,41.75,77621.61,0.0,-0.94112,7e-05,5.04264]
[1777007399132,41.75,77625.22,0.0,-0.94087,7e-05,5.05945]
[1777007404169,41.75,77626.34,0.0,-0.94079,7e-05,5.06504]
[1777007409202,41.76,77622.19,0.0,-0.94105,7e-05,5.04719]
[1777007411215,41.76,77619.48,0.0,-0.94122,7e-05,5.03541]
[1777007416254,41.76,77619.55,0.0,-0.94121,7e-05,5.03653]
[1777007421286,41.76,77624.14,0.0,-0.9409,7e-05,5.05776]
[1777007423606,41.76,77613.85,0.0,-0.94156,7e-05,5.01213]
[1777007425317,41.76,77613.42,0.0,-0.94159,7e-05,5.01055]
[1777007429348,41.77,77598.62,0.0,-0.94253,6e-05,4.94581]
[1777007430370,41.77,77582.38,0.0,-0.94356,6e-05,4.87479]
[1777007431365,41.77,77575.65,0.0,-0.94404,6e-05,4.84046]
[1777007432370,41.77,77577.59,0.0,-0.94391,6e-05,4.84936]
[1777007437405,41.78,77579.58,0.0,-0.94375,6e-05,4.86024]
[1777007442439,41.78,77580.39,0.0,-0.9437,6e-05,4.86413]
[1777007445464,41.78,77572.29,0.0,-0.94421,6e-05,4.8288]
[1777007447475,41.78,77572.99,0.0,-0.94416,6e-05,4.83191]
[1777007452515,41.78,77568.87,0.0,-0.94442,6e-05,4.81425]
[1777007457546,41.78,77569.67,0.0,-0.94436,6e-05,4.81805]
[1777007462585,41.78,77574.19,0.0,-0.94407,6e-05,4.838]
[1777007467618,41.78,77575.01,0.0,-0.94402,6e-05,4.84175]
[1777007472653,41.78,77575.44,0.0,-0.94399,6e-05,4.8438]
[1777007477688,41.78,77575.85,0.0,-0.94396,6e-05,4.84577]
[1777007479702,41.78,77582.87,0.0,-0.94352,6e-05,4.87645]
[1777007484737,41.78,77583.31,0.0,-0.94349,6e-05,4.87831]
[1777007489772,41.78,77587.52,0.0,-0.94322,6e-05,4.89659]
[1777007494807,41.78,77596.95,0.0,-0.94268,6e-05,4.93229]
[1777007495815,41.78,77603.58,0.0,-0.94225,6e-05,4.96184]
[1777007496827,41.78,77604.95,0.0,-0.94216,6e-05,4.96816]
[1777007502867,41.79,77608.78,0.0,-0.94189,6e-05,4.98691]
[1777007508910,41.8,77611.12,0.0,-0.94171,6e-05,4.99877]
[1777007510923,41.8,77617.78,0.0,-0.94127,7e-05,5.02882]
[1777007515960,41.8,77618.53,0.0,-0.94121,7e-05,5.03327]
[1777007520993,41.8,77620.19,0.0,-0.94108,7e-05,5.04178]
[1777007524346,41.81,77606.23,0.0,-0.94199,6e-05,4.98005]
[1777007525026,41.81,77606.23,0.0,-0.94199,6e-05,4.97994]
[1777007530058,41.8,77602.93,0.0,-0.94221,6e-05,4.96478]
[1777007534420,41.8,77597.45,0.0,-0.94256,6e-05,4.94063]
[1777007540127,41.81,77592.77,0.0,-0.94284,6e-05,4.92163]
[1777007545162,41.81,77590.02,0.0,-0.94301,6e-05,4.91001]
[1777007550198,41.82,77588.79,0.0,-0.94306,6e-05,4.90636]
[1777007555232,41.82,77587.06,0.0,-0.9432,6e-05,4.89513]
[1777007560268,41.83,77586.15,0.0,-0.94323,6e-05,4.89288]
[1777007561279,41.83,77577.21,0.0,-0.94379,6e-05,4.85424]
[1777007562282,41.83,77570.54,0.0,-0.94421,6e-05,4.82564]
[1777007563290,41.83,77569.93,0.0,-0.94424,6e-05,4.82344]
[1777007568324,41.83,77571.62,0.0,-0.94412,6e-05,4.8313]
[1777007573359,41.83,77576.09,0.0,-0.94384,6e-05,4.8508]
[1777007578395,41.83,77575.93,0.0,-0.94385,6e-05,4.85004]
[1777007583429,41.83,77578.42,0.0,-0.9437,6e-05,4.86081]
[1777007588463,41.83,77577.83,0.0,-0.94374,6e-05,4.85809]
[1777007593498,41.83,77578.77,0.0,-0.94368,6e-05,4.86202]
[1777007597527,41.83,77585.5,0.0,-0.94326,6e-05,4.89125]
[1777007598533,41.83,77585.08,0.0,-0.94328,6e-05,4.88933]
[1777007603572,41.83,77585.85,0.0,-0.94322,6e-05,4.89357]
[1777007608603,41.84,77583.7,0.0,-0.94335,6e-05,4.88458]
[1777007614996,41.83,77583.89,0.0,-0.94341,6e-05,4.87943]
[1777007620688,41.84,77581.49,0.0,-0.94355,6e-05,4.86987]
[1777007625723,41.84,77582.76,0.0,-0.94344,6e-05,4.87718]
[1777007630764,41.85,77581.57,0.0,-0.94349,6e-05,4.87365]
[1777007632773,41.85,77576.01,0.0,-0.94384,6e-05,4.84971]
[1777007637810,41.85,77577.58,0.0,-0.94374,6e-05,4.85638]
[1777007642843,41.85,77576.2,0.0,-0.94383,6e-05,4.85018]
[1777007647887,41.85,77578.48,0.0,-0.94369,6e-05,4.86001]
[1777007652917,41.85,77579.4,0.0,-0.94363,6e-05,4.86389]
[1777007657952,41.85,77578.48,0.0,-0.94367,6e-05,4.86149]
[1777007662988,41.86,77585.76,0.0,-0.94317,6e-05,4.89534]
[1777007663994,41.86,77587.87,0.0,-0.94303,6e-05,4.90531]
[1777007669030,41.87,77589.46,0.0,-0.9429,6e-05,4.91401]
[1777007674066,41.87,77590.95,0.0,-0.94284,6e-05,4.91679]
[1777007682122,41.88,77590.32,0.0,-0.94284,6e-05,4.91667]
[1777007687158,41.89,77589.68,0.0,-0.94286,6e-05,4.91552]
[1777007690180,41.89,77575.1,0.0,-0.94377,6e-05,4.8525]
[1777007695561,41.89,77577.63,0.0,-0.94361,6e-05,4.86349]
[1777007701257,41.9,77579.52,0.0,-0.94347,6e-05,4.87338]
[1777007702262,41.9,77572.81,0.0,-0.94389,6e-05,4.84462]
[1777007707297,41.9,77588.66,0.0,-0.94285,6e-05,4.91603]
[1777007712332,41.91,77588.68,0.0,-0.94282,6e-05,4.91786]
[1777007717366,41.92,77588.69,0.0,-0.9428,6e-05,4.91963]
[1777007720388,41.92,77594.34,0.0,-0.94242,6e-05,4.94542]
[1777007724416,41.92,77589.33,0.0,-0.94272,6e-05,4.92463]
[1777007729453,41.93,77593.58,0.0,-0.94243,6e-05,4.94487]
[1777007734488,41.93,77595.71,0.0,-0.94233,6e-05,4.95025]
[1777007735842,41.94,77605.72,0.0,-0.94168,6e-05,4.99469]
[1777007737508,41.94,77606.58,0.0,-0.94161,6e-05,4.99897]
[1777007740530,41.94,77599.81,0.0,-0.94204,6e-05,4.96967]
[1777007745915,41.94,77597.46,0.0,-0.94218,6e-05,4.96052]
[1777007751607,41.95,77593.68,0.0,-0.9424,6e-05,4.94534]
[1777007756642,41.95,77592.67,0.0,-0.94244,6e-05,4.94212]
[1777007761676,41.96,77591.73,0.0,-0.94249,6e-05,4.93923]
[1777007766710,41.96,77590.49,0.0,-0.94255,6e-05,4.93502]
[1777007769731,41.96,77575.61,0.0,-0.94348,6e-05,4.8707]
[1777007770738,41.96,77576.14,0.0,-0.94344,6e-05,4.87335]
[1777007776130,41.96,77578.51,0.0,-0.94329,6e-05,4.884]
[1777007781815,41.96,77574.21,0.0,-0.94357,6e-05,4.86482]
[1777007786853,41.96,77578.44,0.0,-0.94331,6e-05,4.8829]
[1777007791887,41.96,77579.98,0.0,-0.94327,6e-05,4.88384]
[1777007796923,41.96,77582.16,0.0,-0.94314,6e-05,4.89294]
[1777007798935,41.96,77576.82,0.0,-0.94348,6e-05,4.8695]
[1777007803972,41.96,77577.2,0.0,-0.94346,6e-05,4.87094]
[1777007804978,41.96,77571.66,0.0,-0.94381,6e-05,4.8468]
[1777007805986,41.96,77569.35,0.0,-0.94395,6e-05,4.83678]
[1777007811021,41.96,77568.12,0.0,-0.94403,6e-05,4.8316]
[1777007816056,41.96,77569.13,0.0,-0.94396,6e-05,4.83617]
[1777007820091,41.96,77560.1,0.0,-0.94451,6e-05,4.79856]
[1777007821095,41.96,77548.64,0.0,-0.94522,6e-05,4.74935]
[1777007822102,41.97,77549.22,0.0,-0.94518,6e-05,4.75203]
[1777007827136,41.97,77544.78,0.0,-0.94544,6e-05,4.73402]
[1777007832171,41.97,77543.67,0.0,-0.94549,6e-05,4.73035]
[1777007837205,41.98,77542.14,0.0,-0.94556,6e-05,4.72514]
[1777007842246,41.98,77543.85,0.0,-0.94544,6e-05,4.73352]
[1777007845265,41.98,77538.03,0.0,-0.94579,6e-05,4.70909]
[1777007846268,41.98,77532.02,0.0,-0.94615,6e-05,4.68401]
[1777007850304,41.99,77526.98,0.0,-0.94644,6e-05,4.66381]
[1777007855331,41.99,77525.58,0.0,-0.94656,6e-05,4.6541]
[1777007860367,42.0,77520.39,0.0,-0.94685,6e-05,4.63373]
[1777007863394,42.0,77515.14,0.0,-0.94715,6e-05,4.61264]
[1777007868426,42.01,77515.78,0.0,-0.94709,6e-05,4.61706]
[1777007873462,42.01,77512.14,0.0,-0.94728,6e-05,4.60314]
[1777007874469,42.02,77500.87,0.0,-0.94794,6e-05,4.55668]
[1777007879503,42.02,77497.4,0.0,-0.94812,6e-05,4.54432]
[1777007884538,42.03,77497.11,0.0,-0.94811,6e-05,4.54491]
[1777007889573,42.03,77499.27,0.0,-0.94797,6e-05,4.55508]
[1777007894608,42.04,77502.93,0.0,-0.94773,6e-05,4.57147]
[1777007899649,42.04,77506.13,0.0,-0.94752,6e-05,4.58624]
[1777007900655,42.04,77501.02,0.0,-0.94783,6e-05,4.56485]
[1777007901663,42.04,77480.86,0.0,-0.94901,6e-05,4.48144]
[1777007902669,42.04,77480.3,0.0,-0.94903,6e-05,4.47948]
[1777007907705,42.05,77480.33,0.0,-0.94901,6e-05,4.4814]
[1777007912739,42.06,77479.44,0.0,-0.94909,6e-05,4.47396]
[1777007917776,42.06,77480.72,0.0,-0.949,6e-05,4.48012]
[1777007922809,42.06,77481.34,0.0,-0.94896,6e-05,4.48355]
[1777007927848,42.06,77482.77,0.0,-0.94886,6e-05,4.49028]
[1777007932879,42.07,77485.43,0.0,-0.94869,6e-05,4.50205]
[1777007937917,42.07,77485.85,0.0,-0.94866,6e-05,4.50445]
[1777007942952,42.07,77484.02,0.0,-0.94876,6e-05,4.49752]
[1777007947335,42.07,77493.72,0.0,-0.94818,6e-05,4.53833]
[1777007947986,42.07,77493.84,0.0,-0.94817,6e-05,4.53892]
[1777007950007,42.08,77501.51,0.0,-0.94771,6e-05,4.57146]
[1777007953025,42.08,77507.53,0.0,-0.94735,6e-05,4.59714]
[1777007955039,42.08,77512.56,0.0,-0.94705,6e-05,4.61821]
[1777007960077,42.08,77520.85,0.0,-0.94655,6e-05,4.65286]
[1777007963097,42.08,77513.29,0.0,-0.947,6e-05,4.62146]
[1777007964108,42.08,77513.14,0.0,-0.947,6e-05,4.62117]
[1777007969138,42.08,77525.51,0.0,-0.94625,6e-05,4.67387]
[1777007970151,42.08,77525.2,0.0,-0.94627,6e-05,4.67281]
[1777007972159,42.08,77518.87,0.0,-0.9467,6e-05,4.64126]
[1777007974173,42.08,77516.8,0.0,-0.94681,6e-05,4.63313]
[1777007979208,42.09,77518.65,0.0,-0.94668,6e-05,4.64239]
[1777007984244,42.09,77518.48,0.0,-0.94667,6e-05,4.64304]
[1777007989281,42.1,77519.88,0.0,-0.94657,6e-05,4.6503]
[1777007997334,42.11,77520.48,0.0,-0.9465,6e-05,4.65472]
[1777008002370,42.11,77525.48,0.0,-0.94619,6e-05,4.67691]
[1777008005390,42.11,77537.67,0.0,-0.94543,6e-05,4.72931]
[1777008006404,42.11,77538.4,0.0,-0.94539,6e-05,4.73254]
[1777008011433,42.11,77539.85,0.0,-0.94529,6e-05,4.73929]
[1777008016467,42.11,77545.91,0.0,-0.94491,6e-05,4.76564]
[1777008021552,42.12,77551.35,0.0,-0.94457,6e-05,4.78931]
[1777008024572,42.12,77557.48,0.0,-0.94418,6e-05,4.81583]
[1777008025578,42.12,77563.7,0.0,-0.94379,6e-05,4.84271]
[1777008026586,42.12,77564.29,0.0,-0.94376,6e-05,4.84523]
[1777008031621,42.12,77564.63,0.0,-0.9438,6e-05,4.84115]
[1777008036656,42.12,77568.18,0.0,-0.94357,6e-05,4.85642]
[1777008040685,42.11,77563.07,0.0,-0.9439,6e-05,4.83419]
[1777008041704,42.11,77558.37,0.0,-0.94419,6e-05,4.81391]
[1777008043705,42.12,77558.72,0.0,-0.94417,6e-05,4.8155]
[1777008046726,42.12,77547.92,0.0,-0.94484,6e-05,4.76922]
[1777008048105,42.12,77541.63,0.0,-0.94522,6e-05,4.74253]
[1777008050757,42.12,77539.06,0.0,-0.94538,6e-05,4.73162]
[1777008055789,42.11,77539.48,0.0,-0.94537,6e-05,4.73219]
[1777008060825,42.11,77540.58,0.0,-0.94532,6e-05,4.73566]
[1777008065859,42.1,77542.87,0.0,-0.9452,6e-05,4.74416]
[1777008068248,42.1,77548.92,0.0,-0.94483,6e-05,4.76955]
[1777008069888,42.1,77555.0,0.0,-0.94445,6e-05,4.79595]
[1777008070895,42.1,77554.62,0.0,-0.94447,6e-05,4.79439]
[1777008075931,42.1,77557.29,0.0,-0.94433,6e-05,4.80458]
[1777008080965,42.09,77560.19,0.0,-0.94417,6e-05,4.81532]
[1777008082980,42.09,77568.12,0.0,-0.94369,6e-05,4.84889]
[1777008083985,42.09,77570.42,0.0,-0.94355,6e-05,4.85847]
[1777008089020,42.09,77571.6,0.0,-0.94348,6e-05,4.86314]
[1777008094056,42.09,77573.0,0.0,-0.94345,6e-05,4.86378]
[1777008098458,42.09,77592.68,0.0,-0.9422,6e-05,4.94964]
[1777008099091,42.09,77592.68,0.0,-0.9422,6e-05,4.94954]
[1777008100097,42.09,77591.43,0.0,-0.94228,6e-05,4.9439]
[1777008105133,42.08,77593.08,0.0,-0.94218,6e-05,4.95039]
[1777008110168,42.09,77593.29,0.0,-0.94215,6e-05,4.95257]
[1777008114196,42.09,77587.93,0.0,-0.9425,6e-05,4.92874]
[1777008116213,42.09,77585.11,0.0,-0.94269,6e-05,4.91613]
[1777008121246,42.09,77584.39,0.0,-0.94271,6e-05,4.9144]
[1777008125275,42.09,77579.11,0.0,-0.94304,6e-05,4.89207]
[1777008127288,42.09,77573.68,0.0,-0.94338,6e-05,4.86822]
[1777008132323,42.09,77573.81,0.0,-0.94338,6e-05,4.86837]
[1777008138365,42.09,77574.58,0.0,-0.94334,6e-05,4.87119]
[1777008143400,42.09,77574.56,0.0,-0.94335,6e-05,4.87067]
[1777008148435,42.09,77580.87,0.0,-0.94294,6e-05,4.89855]
[1777008152463,42.09,77575.51,0.0,-0.94332,6e-05,4.87101]
[1777008157497,42.1,77576.14,0.0,-0.94326,6e-05,4.87547]
[1777008162544,42.1,77576.11,0.0,-0.94323,6e-05,4.87704]
[1777008163550,42.11,77563.78,0.0,-0.944,6e-05,4.82393]
[1777008164555,42.11,77556.46,0.0,-0.94446,6e-05,4.79236]
[1777008165558,42.11,77557.25,0.0,-0.94441,6e-05,4.7958]
[1777008170593,42.11,77558.98,0.0,-0.9443,6e-05,4.80344]
[1777008174621,42.11,77553.25,0.0,-0.94466,6e-05,4.77892]
[1777008175628,42.11,77553.84,0.0,-0.94462,6e-05,4.78154]
[1777008177640,42.11,77546.96,0.0,-0.94504,6e-05,4.75223]
[1777008180663,42.11,77541.26,0.0,-0.9454,6e-05,4.72746]
[1777008182677,42.11,77532.32,0.0,-0.94595,6e-05,4.68895]
[1777008183684,42.1,77527.36,0.0,-0.94626,6e-05,4.66774]
[1777008185696,42.1,77524.35,0.0,-0.94644,6e-05,4.65475]
[1777008190731,42.1,77524.98,0.0,-0.94641,6e-05,4.65683]
[1777008195765,42.1,77531.72,0.0,-0.94601,6e-05,4.68478]
[1777008196772,42.1,77534.66,0.0,-0.94584,6e-05,4.69711]
[1777008201808,42.1,77537.73,0.0,-0.94564,6e-05,4.71091]
[1777008206845,42.11,77530.46,0.0,-0.94606,6e-05,4.68137]
[1777008207863,42.11,77520.92,0.0,-0.94663,6e-05,4.64131]
[1777008212886,42.11,77518.9,0.0,-0.9468,6e-05,4.62868]
[1777008217920,42.12,77521.78,0.0,-0.9466,6e-05,4.64234]
[1777008220940,42.12,77527.85,0.0,-0.94622,6e-05,4.66878]
[1777008222954,42.12,77534.4,0.0,-0.94582,6e-05,4.69699]
[1777008227994,42.12,77539.73,0.0,-0.94548,6e-05,4.72061]
[1777008233026,42.13,77539.58,0.0,-0.94547,6e-05,4.72088]
[1777008238060,42.13,77537.45,0.0,-0.94559,6e-05,4.71274]
[1777008243095,42.13,77541.31,0.0,-0.94534,6e-05,4.73013]
[1777008245114,42.13,77552.03,0.0,-0.94467,6e-05,4.77632]
[1777008246119,42.13,77556.73,0.0,-0.94438,6e-05,4.79662]
[1777008248133,42.14,77556.19,0.0,-0.94441,6e-05,4.79441]
[1777008249520,42.14,77563.3,0.0,-0.94395,6e-05,4.82602]
[1777008252162,42.14,77570.05,0.0,-0.94351,6e-05,4.85609]
[1777008254175,42.14,77577.93,0.0,-0.943,6e-05,4.8911]
[1777008256192,42.15,77580.41,0.0,-0.94284,6e-05,4.90257]
[1777008259590,42.15,77583.28,0.0,-0.94264,6e-05,4.91627]
[1777008265253,42.16,77579.42,0.0,-0.94286,6e-05,4.90097]
[1777008270289,42.16,77576.23,0.0,-0.94304,6e-05,4.88865]
[1777008275324,42.17,77575.1,0.0,-0.94314,6e-05,4.87994]
[1777008281368,42.17,77576.62,0.0,-0.94302,6e-05,4.88843]
[1777008286401,42.18,77576.71,0.0,-0.94299,6e-05,4.89036]
[1777008291439,42.18,77577.24,0.0,-0.94294,6e-05,4.89418]
[1777008297482,42.19,77577.18,0.0,-0.94291,6e-05,4.89598]
[1777008299872,42.19,77582.28,0.0,-0.94258,6e-05,4.91874]
[1777008305536,42.2,77583.11,0.0,-0.9425,6e-05,4.92387]
[1777008310571,42.2,77581.52,0.0,-0.94259,6e-05,4.91794]
[1777008312586,42.2,77574.47,0.0,-0.94302,6e-05,4.88806]
[1777008317620,42.2,77576.58,0.0,-0.9429,6e-05,4.8965]
[1777008322656,42.2,77577.16,0.0,-0.94287,6e-05,4.89827]
[1777008329705,42.19,77577.2,0.0,-0.94289,6e-05,4.89736]
[1777008334739,42.19,77576.47,0.0,-0.943,6e-05,4.888]
[1777008339774,42.19,77578.16,0.0,-0.94289,6e-05,4.89548]
[1777008344810,42.19,77578.59,0.0,-0.94287,6e-05,4.89742]
[1777008350851,42.2,77582.41,0.0,-0.94261,6e-05,4.91519]
[1777008355888,42.2,77586.49,0.0,-0.94233,6e-05,4.93414]
[1777008360921,42.2,77587.91,0.0,-0.94222,6e-05,4.94137]
[1777008365956,42.21,77589.21,0.0,-0.94212,6e-05,4.94807]
[1777008370992,42.21,77588.28,0.0,-0.94217,6e-05,4.945]
[1777008376027,42.21,77589.07,0.0,-0.9421,6e-05,4.94945]
[1777008381061,42.22,77590.33,0.0,-0.94201,6e-05,4.9559]
[1777008386096,42.22,77589.75,0.0,-0.94203,6e-05,4.95427]
[1777008391131,42.22,77589.9,0.0,-0.94207,6e-05,4.95036]
[1777008397175,42.23,77588.97,0.0,-0.94211,6e-05,4.94734]
[1777008403218,42.23,77585.88,0.0,-0.94229,6e-05,4.93488]
[1777008405238,42.23,77580.57,0.0,-0.94263,6e-05,4.91207]
[1777008407246,42.23,77579.16,0.0,-0.94271,6e-05,4.90635]
[1777008412281,42.24,77578.94,0.0,-0.94271,6e-05,4.90648]
[1777008414299,42.24,77587.15,0.0,-0.94218,6e-05,4.94275]
[1777008415308,42.24,77590.58,0.0,-0.94195,6e-05,4.95793]
[1777008420778,42.24,77621.82,0.0,-0.93991,7e-05,5.09669]
[1777008422354,42.24,77636.46,0.0,-0.93893,7e-05,5.16228]
[1777008423369,42.24,77641.06,0.0,-0.93862,7e-05,5.18324]
[1777008424370,42.24,77642.49,0.0,-0.93852,7e-05,5.18988]
[1777008425376,42.24,77649.05,0.0,-0.93807,7e-05,5.21965]
[1777008426382,42.24,77647.78,0.0,-0.93816,7e-05,5.21407]
[1777008431417,42.24,77643.83,0.0,-0.93844,7e-05,5.19511]
[1777008437460,42.24,77646.31,0.0,-0.93829,7e-05,5.20502]
[1777008442495,42.23,77647.62,0.0,-0.93822,7e-05,5.20984]
[1777008445517,42.23,77641.52,0.0,-0.93864,7e-05,5.18173]
[1777008446523,42.23,77639.52,0.0,-0.93878,7e-05,5.17257]
[1777008449545,42.23,77630.83,0.0,-0.93936,7e-05,5.13321]
[1777008450987,42.23,77630.95,0.0,-0.93936,7e-05,5.13358]
[1777008456595,42.23,77633.03,0.0,-0.93929,7e-05,5.137]
[1777008461635,42.23,77624.54,0.0,-0.93985,7e-05,5.09873]
[1777008462638,42.23,77623.94,0.0,-0.93989,7e-05,5.09605]
[1777008467671,42.23,77625.85,0.0,-0.93977,7e-05,5.10455]
[1777008472707,42.23,77627.02,0.0,-0.93969,7e-05,5.10972]
[1777008477745,42.23,77631.38,0.0,-0.9394,7e-05,5.1291]
[1777008482799,42.22,77635.22,0.0,-0.93915,7e-05,5.14605]
[1777008487812,42.22,77636.31,0.0,-0.93908,7e-05,5.15067]
[1777008491840,42.22,77630.36,0.0,-0.93948,7e-05,5.1239]
[1777008494861,42.22,77628.62,0.0,-0.9396,7e-05,5.11613]
[1777008499897,42.22,77629.15,0.0,-0.93956,7e-05,5.11854]
[1777008506944,42.22,77629.79,0.0,-0.93952,7e-05,5.12141]
[1777008511981,42.22,77630.61,0.0,-0.93952,7e-05,5.11952]
[1777008517018,42.22,77630.6,0.0,-0.93952,7e-05,5.11948]
[1777008523062,42.22,77631.26,0.0,-0.93948,7e-05,5.12243]
[1777008524065,42.22,77637.79,0.0,-0.93904,7e-05,5.15166]
[1777008525073,42.22,77642.71,0.0,-0.93872,7e-05,5.1737]
[1777008530107,42.22,77643.77,0.0,-0.93865,7e-05,5.17807]
[1777008535143,42.22,77643.42,0.0,-0.93868,7e-05,5.17615]
[1777008540177,42.22,77644.13,0.0,-0.93864,7e-05,5.179]
[1777008541623,42.22,77637.97,0.0,-0.93905,7e-05,5.15126]
[1777008543198,42.22,77636.7,0.0,-0.93914,7e-05,5.14548]
[1777008548233,42.22,77634.99,0.0,-0.93925,7e-05,5.13777]
[1777008553269,42.22,77635.29,0.0,-0.93923,7e-05,5.13908]
[1777008558304,42.22,77637.01,0.0,-0.93912,7e-05,5.14673]
[1777008563338,42.22,77637.08,0.0,-0.93912,7e-05,5.14692]
[1777008568373,42.22,77637.96,0.0,-0.93906,7e-05,5.15074]
[1777008573412,42.22,77639.11,0.0,-0.93904,7e-05,5.15021]
[1777008578448,42.22,77652.18,0.0,-0.93817,7e-05,5.20887]
[1777008579450,42.22,77652.72,0.0,-0.93813,7e-05,5.2112]
[1777008581938,42.22,77657.79,0.0,-0.93779,7e-05,5.23376]
[1777008587508,42.21,77655.76,0.0,-0.93794,7e-05,5.22382]
[1777008592543,42.21,77655.7,0.0,-0.93796,7e-05,5.22286]
[1777008597578,42.21,77659.72,0.0,-0.93769,7e-05,5.24034]
[1777008602082,42.2,77671.5,0.0,-0.9369,7e-05,5.29298]
[1777008603623,42.2,77676.05,0.0,-0.93659,7e-05,5.31347]
[1777008608655,42.2,77670.37,0.0,-0.93701,7e-05,5.28611]
[1777008610672,42.2,77676.7,0.0,-0.93658,7e-05,5.31445]
[1777008612152,42.19,77688.13,0.0,-0.9358,7e-05,5.36611]
[1777008617725,42.19,77691.31,0.0,-0.93558,7e-05,5.38028]
[1777008622758,42.19,77692.3,0.0,-0.93553,7e-05,5.38395]
[1777008626786,42.19,77709.15,0.0,-0.93436,7e-05,5.46052]
[1777008631825,42.19,77708.07,0.0,-0.93449,7e-05,5.45031]
[1777008636856,42.19,77707.9,0.0,-0.93451,7e-05,5.449]
[1777008641894,42.18,77703.68,0.0,-0.93482,7e-05,5.42891]
[1777008646929,42.18,77707.0,0.0,-0.93461,7e-05,5.44236]
[1777008651964,42.17,77713.57,0.0,-0.93418,7e-05,5.47086]
[1777008654983,42.17,77714.83,0.0,-0.93408,7e-05,5.47732]
[1777008658004,42.18,77719.93,0.0,-0.9337,7e-05,5.50242]
[1777008663043,42.18,77722.46,0.0,-0.93349,7e-05,5.5158]
[1777008667099,42.19,77729.85,0.0,-0.93294,7e-05,5.55158]
[1777008672105,42.19,77727.64,0.0,-0.9331,7e-05,5.54121]
[1777008674121,42.19,77718.18,0.0,-0.93377,7e-05,5.49725]
[1777008675130,42.19,77718.35,0.0,-0.93376,7e-05,5.49799]
[1777008680161,42.18,77720.21,0.0,-0.93365,7e-05,5.5055]
[1777008685198,42.18,77728.07,0.0,-0.93311,7e-05,5.54079]
[1777008688217,42.18,77730.88,0.0,-0.93289,7e-05,5.55481]
[1777008691239,42.18,77725.63,0.0,-0.93332,7e-05,5.52491]
[1777008696273,42.19,77724.87,0.0,-0.93336,7e-05,5.52252]
[1777008698288,42.19,77731.54,0.0,-0.93287,7e-05,5.55435]
[1777008703325,42.19,77728.86,0.0,-0.93306,7e-05,5.54221]
[1777008708358,42.19,77725.9,0.0,-0.93325,7e-05,5.52978]
[1777008710373,42.2,77720.56,0.0,-0.93363,7e-05,5.50498]
[1777008715410,42.2,77715.87,0.0,-0.93395,7e-05,5.48386]
[1777008720445,42.2,77711.66,0.0,-0.93426,7e-05,5.46364]
[1777008724473,42.19,77705.33,0.0,-0.93472,7e-05,5.43381]
[1777008729509,42.19,77710.46,0.0,-0.93436,7e-05,5.45749]
[1777008731523,42.2,77715.57,0.0,-0.93398,7e-05,5.48186]
[1777008736557,42.2,77718.48,0.0,-0.93375,7e-05,5.49681]
[1777008741593,42.2,77717.13,0.0,-0.93384,7e-05,5.49094]
[1777008746628,42.2,77716.13,0.0,-0.93393,7e-05,5.48534]
[1777008751663,42.2,77719.38,0.0,-0.93378,7e-05,5.49382]
[1777008756699,42.19,77721.7,0.0,-0.93362,7e-05,5.50369]
[1777008763209,42.19,77725.39,0.0,-0.93338,7e-05,5.51957]
[1777008769790,42.18,77721.63,0.0,-0.93367,7e-05,5.50096]
[1777008774827,42.19,77720.52,0.0,-0.93374,7e-05,5.49632]
[1777008779861,42.19,77722.13,0.0,-0.93362,7e-05,5.50387]
[1777008785903,42.18,77719.25,0.0,-0.93384,7e-05,5.48937]
[1777008790940,42.18,77717.72,0.0,-0.93397,7e-05,5.48148]
[1777008795976,42.18,77719.76,0.0,-0.93383,7e-05,5.49025]
[1777008801010,42.18,77718.34,0.0,-0.93394,7e-05,5.48289]
[1777008806045,42.17,77720.67,0.0,-0.93379,7e-05,5.49286]
[1777008811080,42.17,77718.37,0.0,-0.93403,7e-05,5.47562]
[1777008816118,42.17,77718.06,0.0,-0.93407,7e-05,5.47312]
[1777008818132,42.16,77722.14,0.0,-0.93378,7e-05,5.4917]
[1777008823165,42.16,77721.91,0.0,-0.93382,7e-05,5.48953]
[1777008828199,42.16,77724.26,0.0,-0.93367,7e-05,5.49939]
[1777008833235,42.15,77723.73,0.0,-0.93372,7e-05,5.49583]
[1777008838269,42.15,77723.13,0.0,-0.93377,7e-05,5.4925]
[1777008843304,42.15,77720.32,0.0,-0.93399,7e-05,5.47845]
[1777008845320,42.15,77718.69,0.0,-0.93411,7e-05,5.47056]
[1777008850353,42.15,77722.44,0.0,-0.93385,7e-05,5.48732]
[1777008856397,42.14,77723.73,0.0,-0.93379,7e-05,5.49161]
[1777008861431,42.14,77725.36,0.0,-0.93368,7e-05,5.49845]
[1777008866466,42.13,77727.06,0.0,-0.93357,7e-05,5.50558]
[1777008871500,42.13,77726.47,0.0,-0.93369,7e-05,5.49627]
[1777008876538,42.13,77727.03,0.0,-0.93366,7e-05,5.4981]
[1777008881572,42.13,77727.54,0.0,-0.93364,7e-05,5.49971]
[1777008886606,42.12,77730.37,0.0,-0.93345,7e-05,5.51212]
[1777008891641,42.12,77732.44,0.0,-0.93331,7e-05,5.52089]
[1777008896676,42.12,77727.73,0.0,-0.93367,7e-05,5.49792]
[1777008897682,42.12,77716.06,0.0,-0.93451,7e-05,5.44302]
[1777008898690,42.11,77716.24,0.0,-0.9345,7e-05,5.44338]
[1777008904200,42.1,77718.91,0.0,-0.93436,7e-05,5.45299]
[1777008909766,42.1,77719.29,0.0,-0.93436,7e-05,5.45249]
[1777008921851,42.09,77721.55,0.0,-0.93423,7e-05,5.46156]
[1777008926885,42.09,77717.7,0.0,-0.9345,7e-05,5.44334]
[1777008931919,42.09,77712.88,0.0,-0.93492,7e-05,5.41476]
[1777008936955,42.09,77713.95,0.0,-0.93485,7e-05,5.41928]
[1777008942997,42.09,77713.95,0.0,-0.93485,7e-05,5.4191]
[1777008948034,42.09,77713.22,0.0,-0.9349,7e-05,5.41556]
[1777008954550,42.09,77717.3,0.0,-0.93462,7e-05,5.43407]
[1777008960118,42.08,77714.53,0.0,-0.93482,7e-05,5.42091]
[1777008964620,42.08,77708.47,0.0,-0.93525,7e-05,5.39253]
[1777008970187,42.08,77704.82,0.0,-0.93551,7e-05,5.37545]
[1777008975226,42.08,77702.67,0.0,-0.93567,7e-05,5.36535]
[1777008980257,42.08,77699.81,0.0,-0.93587,7e-05,5.35197]
[1777008985312,42.08,77698.87,0.0,-0.93594,7e-05,5.34743]
[1777008990347,42.08,77697.87,0.0,-0.93601,7e-05,5.34266]
[1777008996389,42.08,77697.09,0.0,-0.93613,7e-05,5.33331]
[1777009001424,42.08,77695.09,0.0,-0.93627,7e-05,5.32409]
[1777009006459,42.08,77693.69,0.0,-0.93637,7e-05,5.31768]
[1777009008475,42.08,77685.52,0.0,-0.93693,7e-05,5.28028]
[1777009009481,42.08,77682.32,0.0,-0.93715,7e-05,5.26574]
[1777009014516,42.08,77682.69,0.0,-0.93712,7e-05,5.26785]
[1777009019551,42.08,77684.23,0.0,-0.93701,7e-05,5.27525]
[1777009024586,42.08,77684.06,0.0,-0.93702,7e-05,5.27481]
[1777009029621,42.08,77681.04,0.0,-0.93722,7e-05,5.26141]
[1777009034656,42.09,77681.89,0.0,-0.93715,7e-05,5.26575]
[1777009039694,42.09,77684.99,0.0,-0.93693,7e-05,5.28026]
[1777009040701,42.09,77691.02,0.0,-0.93651,7e-05,5.30806]
[1777009046745,42.09,77688.28,0.0,-0.9367,7e-05,5.29586]
[1777009051779,42.09,77686.9,0.0,-0.93685,7e-05,5.28421]
[1777009054800,42.09,77682.06,0.0,-0.93718,7e-05,5.26242]
[1777009055807,42.09,77676.84,0.0,-0.93753,7e-05,5.2388]
[1777009058830,42.09,77671.34,0.0,-0.9379,7e-05,5.21434]
[1777009063870,42.1,77669.47,0.0,-0.93801,7e-05,5.20681]
[1777009068900,42.1,77667.92,0.0,-0.93811,7e-05,5.20077]
[1777009073934,42.1,77666.72,0.0,-0.93817,7e-05,5.19633]
[1777009078970,42.11,77665.56,0.0,-0.93824,7e-05,5.1921]
[1777009084006,42.11,77664.9,0.0,-0.93826,7e-05,5.19015]
[1777009089040,42.11,77668.34,0.0,-0.93802,7e-05,5.20662]
[1777009095533,42.12,77666.3,0.0,-0.93814,7e-05,5.19848]
[1777009105604,42.12,77664.89,0.0,-0.93821,7e-05,5.19401]
[1777009112201,42.13,77663.78,0.0,-0.93831,7e-05,5.18523]
[1777009115674,42.14,77669.98,0.0,-0.93786,7e-05,5.21525]
[1777009117235,42.14,77678.33,0.0,-0.93727,7e-05,5.25434]
[1777009121277,42.15,77684.61,0.0,-0.93681,7e-05,5.28505]
[1777009123283,42.15,77697.05,0.0,-0.93593,7e-05,5.34297]
[1777009125744,42.15,77719.2,0.0,-0.93436,7e-05,5.44602]
[1777009129324,42.16,77724.26,0.0,-0.93398,7e-05,5.47068]
[1777009133352,42.16,77729.53,0.0,-0.93359,7e-05,5.49631]
[1777009138393,42.16,77733.08,0.0,-0.93331,7e-05,5.51417]
[1777009143423,42.17,77732.08,0.0,-0.93336,7e-05,5.51076]
[1777009148459,42.17,77731.34,0.0,-0.93341,7e-05,5.50774]
[1777009153493,42.17,77731.44,0.0,-0.93338,7e-05,5.50957]
[1777009158530,42.18,77736.03,0.0,-0.93303,7e-05,5.5323]
[1777009163571,42.18,77737.97,0.0,-0.93291,7e-05,5.5402]
[1777009171628,42.17,77739.75,0.0,-0.93287,7e-05,5.54087]
[1777009176661,42.16,77742.17,0.0,-0.93272,7e-05,5.55102]
[1777009181696,42.17,77738.28,0.0,-0.93299,7e-05,5.53312]
[1777009186731,42.17,77737.5,0.0,-0.93303,7e-05,5.53078]
[1777009191766,42.17,77741.33,0.0,-0.93273,7e-05,5.54996]
[1777009196802,42.18,77741.55,0.0,-0.9327,7e-05,5.55176]
[1777009201836,42.18,77744.7,0.0,-0.93246,7e-05,5.56778]
[1777009205864,42.18,77747.99,0.0,-0.9322,7e-05,5.5841]
[1777009210901,42.19,77746.01,0.0,-0.93233,7e-05,5.57578]
[1777009215934,42.19,77746.01,0.0,-0.93232,7e-05,5.57674]
[1777009220971,42.19,77744.42,0.0,-0.93242,7e-05,5.57026]
[1777009226006,42.2,77746.94,0.0,-0.93222,7e-05,5.58309]
[1777009231045,42.2,77743.54,0.0,-0.93252,7e-05,5.56161]
[1777009236521,42.2,77743.92,0.0,-0.93248,7e-05,5.56446]
[1777009243127,42.21,77745.87,0.0,-0.93231,7e-05,5.57512]
[1777009250174,42.21,77746.12,0.0,-0.93227,7e-05,5.57777]
[1777009255209,42.21,77749.31,0.0,-0.93203,7e-05,5.59377]
[1777009260244,42.22,77749.53,0.0,-0.93199,7e-05,5.59579]
[1777009264279,42.22,77743.37,0.0,-0.93243,7e-05,5.56768]
[1777009269312,42.22,77742.01,0.0,-0.93251,7e-05,5.56251]
[1777009274343,42.23,77739.69,0.0,-0.93266,7e-05,5.55286]
[1777009279383,42.23,77737.52,0.0,-0.93279,7e-05,5.54394]
[1777009285420,42.24,77736.03,0.0,-0.93288,7e-05,5.53844]
[1777009290456,42.24,77738.27,0.0,-0.9327,7e-05,5.5501]
[1777009296944,42.25,77744.79,0.0,-0.93227,7e-05,5.57605]
[1777009303548,42.25,77745.04,0.0,-0.93223,7e-05,5.57845]
[1777009308582,42.25,77744.42,0.0,-0.93227,7e-05,5.57635]
[1777009313617,42.26,77744.79,0.0,-0.93223,7e-05,5.57888]
[1777009318651,42.26,77744.18,0.0,-0.93226,7e-05,5.57679]
[1777009325702,42.26,77745.15,0.0,-0.93217,7e-05,5.58238]
[1777009330736,42.26,77744.45,0.0,-0.93221,7e-05,5.57977]
[1777009335777,42.27,77746.47,0.0,-0.93205,7e-05,5.58993]
[1777009340805,42.27,77749.74,0.0,-0.93181,7e-05,5.6059]
[1777009341814,42.27,77756.85,0.0,-0.93128,7e-05,5.63955]
[1777009342820,42.27,77754.43,0.0,-0.93146,7e-05,5.62818]
[1777009347856,42.27,77761.18,0.0,-0.93096,7e-05,5.66037]
[1777009352892,42.27,77761.61,0.0,-0.93099,7e-05,5.6568]
[1777009357924,42.27,77765.23,0.0,-0.93072,7e-05,5.67419]
[1777009363967,42.27,77765.07,0.0,-0.93072,7e-05,5.67371]
[1777009369004,42.27,77763.45,0.0,-0.93084,7e-05,5.66626]
[1777009374037,42.27,77765.47,0.0,-0.93069,7e-05,5.67606]
[1777009377059,42.27,77772.86,0.0,-0.93014,7e-05,5.71124]
[1777009380081,42.27,77774.6,0.0,-0.93001,7e-05,5.71945]
[1777009385114,42.27,77773.87,0.0,-0.93007,7e-05,5.71581]
[1777009390152,42.27,77774.11,0.0,-0.93005,7e-05,5.71671]
[1777009395184,42.27,77772.32,0.0,-0.93019,7e-05,5.7079]
[1777009400223,42.27,77770.22,0.0,-0.93035,7e-05,5.69764]
[1777009405259,42.27,77767.05,0.0,-0.93059,7e-05,5.68225]
[1777009410293,42.27,77765.08,0.0,-0.93074,7e-05,5.67251]
[1777009415329,42.27,77762.47,0.0,-0.93101,7e-05,5.65395]
[1777009421372,42.26,77761.03,0.0,-0.93112,7e-05,5.64668]
[1777009426410,42.26,77761.05,0.0,-0.93112,7e-05,5.64639]
[1777009427863,42.26,77755.9,0.0,-0.9315,7e-05,5.62202]
[1777009433455,42.26,77751.11,0.0,-0.93186,7e-05,5.59936]
[1777009439496,42.26,77748.42,0.0,-0.93205,7e-05,5.58674]
[1777009444532,42.26,77746.14,0.0,-0.93222,7e-05,5.57611]
[1777009449567,42.26,77745.11,0.0,-0.9323,7e-05,5.57095]
[1777009454601,42.26,77744.2,0.0,-0.93236,7e-05,5.56682]
[1777009459638,42.26,77742.53,0.0,-0.93248,7e-05,5.55918]
[1777009462659,42.26,77747.62,0.0,-0.93211,7e-05,5.58313]
[1777009468143,42.26,77741.93,0.0,-0.93253,7e-05,5.55565]
[1777009473737,42.25,77741.81,0.0,-0.93263,7e-05,5.54739]
[1777009478215,42.25,77747.89,0.0,-0.93222,7e-05,5.5743]
[1777009483806,42.24,77750.28,0.0,-0.93208,7e-05,5.58311]
[1777009489849,42.23,77751.88,0.0,-0.932,7e-05,5.58823]
[1777009494884,42.23,77756.79,0.0,-0.93168,7e-05,5.60933]
[1777009496898,42.22,77737.86,0.0,-0.93307,7e-05,5.51961]
[1777009497907,42.22,77719.33,0.0,-0.9344,7e-05,5.43307]
[1777009498913,42.22,77721.18,0.0,-0.93427,7e-05,5.44151]
[1777009503947,42.22,77726.09,0.0,-0.93393,7e-05,5.46362]
[1777009507982,42.22,77746.77,0.0,-0.93243,7e-05,5.56056]
[1777009508984,42.22,77751.65,0.0,-0.93208,7e-05,5.58366]
[1777009510008,42.22,77758.89,0.0,-0.93154,7e-05,5.61792]
[1777009511005,42.22,77764.0,0.0,-0.93117,7e-05,5.64215]
[1777009512013,42.22,77763.52,0.0,-0.9312,7e-05,5.63991]
[1777009514035,42.22,77757.79,0.0,-0.93162,7e-05,5.6129]
[1777009515063,42.22,77748.19,0.0,-0.93232,7e-05,5.56778]
[1777009516047,42.22,77741.95,0.0,-0.93277,7e-05,5.53866]
[1777009517054,42.22,77740.57,0.0,-0.93288,7e-05,5.53192]
[1777009521083,42.22,77747.35,0.0,-0.93238,7e-05,5.56404]
[1777009522090,42.22,77754.67,0.0,-0.93184,7e-05,5.59865]
[1777009523100,42.22,77756.23,0.0,-0.93173,7e-05,5.60613]
[1777009528134,42.23,77759.1,0.0,-0.93151,7e-05,5.62023]
[1777009533169,42.23,77758.0,0.0,-0.93164,7e-05,5.60968]
[1777009538203,42.23,77756.89,0.0,-0.93172,7e-05,5.60491]
[1777009543241,42.23,77757.31,0.0,-0.93168,7e-05,5.60739]
[1777009548273,42.23,77756.03,0.0,-0.93177,7e-05,5.60186]
[1777009553310,42.23,77761.12,0.0,-0.93138,7e-05,5.62638]
[1777009554317,42.23,77759.41,0.0,-0.93151,7e-05,5.61835]
[1777009559351,42.24,77758.19,0.0,-0.93159,7e-05,5.61288]
[1777009564388,42.24,77756.62,0.0,-0.93171,7e-05,5.60569]
[1777009566400,42.24,77750.35,0.0,-0.93216,7e-05,5.57626]
[1777009567408,42.24,77745.33,0.0,-0.93253,7e-05,5.55278]
[1777009569422,42.24,77742.18,0.0,-0.93275,7e-05,5.53828]
[1777009574456,42.23,77741.35,0.0,-0.93284,7e-05,5.53278]
[1777009580498,42.23,77741.73,0.0,-0.93284,7e-05,5.53257]
[1777009585538,42.22,77746.93,0.0,-0.93249,7e-05,5.55491]
[1777009590570,42.21,77749.55,0.0,-0.93233,7e-05,5.56549]
[1777009593589,42.21,77757.12,0.0,-0.93185,7e-05,5.59471]
[1777009599060,42.21,77756.74,0.0,-0.9319,7e-05,5.5915]
[1777009604666,42.2,77757.24,0.0,-0.9319,7e-05,5.59169]
[1777009609701,42.19,77757.14,0.0,-0.93193,7e-05,5.58954]
[1777009614740,42.19,77757.47,0.0,-0.93193,7e-05,5.5895]
[1777009619772,42.18,77759.86,0.0,-0.93178,7e-05,5.5992]
[1777009624809,42.18,77762.52,0.0,-0.93161,7e-05,5.61017]
[1777009629843,42.17,77762.94,0.0,-0.93161,7e-05,5.6106]
[1777009630851,42.17,77768.31,0.0,-0.93121,7e-05,5.63612]
[1777009631857,42.17,77775.69,0.0,-0.93066,7e-05,5.6712]
[1777009636894,42.17,77774.52,0.0,-0.93074,7e-05,5.66597]
[1777009641927,42.17,77772.88,0.0,-0.93086,7e-05,5.65848]
[1777009645955,42.18,77781.11,0.0,-0.93025,7e-05,5.69779]
[1777009649984,42.17,77781.97,0.0,-0.93018,7e-05,5.70182]
[1777009655022,42.17,77782.58,0.0,-0.9302,7e-05,5.6988]
[1777009660060,42.17,77783.34,0.0,-0.93015,7e-05,5.70228]
[1777009666100,42.17,77784.75,0.0,-0.93005,7e-05,5.70877]
[1777009671138,42.17,77785.09,0.0,-0.93003,7e-05,5.71009]
[1777009676177,42.17,77780.89,0.0,-0.93035,7e-05,5.68971]
[1777009678187,42.17,77770.62,0.0,-0.93111,7e-05,5.64084]
[1777009679191,42.17,77770.02,0.0,-0.93115,7e-05,5.63801]
[1777009684226,42.17,77770.85,0.0,-0.93109,7e-05,5.64208]
[1777009689264,42.17,77772.02,0.0,-0.931,7e-05,5.64776]
[1777009694298,42.17,77774.39,0.0,-0.93082,7e-05,5.65907]
[1777009699344,42.17,77778.24,0.0,-0.93054,7e-05,5.67734]
[1777009704370,42.17,77778.02,0.0,-0.93056,7e-05,5.67621]
[1777009707392,42.17,77783.71,0.0,-0.93013,7e-05,5.70319]
[1777009712426,42.17,77784.37,0.0,-0.93015,7e-05,5.70016]
[1777009717461,42.17,77784.24,0.0,-0.93017,7e-05,5.69917]
[1777009722496,42.17,77786.38,0.0,-0.93002,7e-05,5.70899]
[1777009727531,42.17,77783.27,0.0,-0.93026,7e-05,5.6937]
[1777009732566,42.16,77782.88,0.0,-0.93029,7e-05,5.69144]
[1777009737603,42.16,77781.87,0.0,-0.93037,7e-05,5.68622]
[1777009742636,42.16,77783.1,0.0,-0.93029,7e-05,5.69166]
[1777009747673,42.16,77780.85,0.0,-0.93046,7e-05,5.68054]
[1777009752706,42.16,77780.7,0.0,-0.93048,7e-05,5.67933]
[1777009757742,42.16,77780.54,0.0,-0.9305,7e-05,5.67825]
[1777009758752,42.16,77773.18,0.0,-0.93105,7e-05,5.64319]
[1777009760776,42.16,77775.33,0.0,-0.93089,7e-05,5.65327]
[1777009765798,42.16,77776.56,0.0,-0.9308,7e-05,5.65889]
[1777009766804,42.16,77782.08,0.0,-0.93039,7e-05,5.68504]
[1777009770268,42.15,77784.01,0.0,-0.93025,7e-05,5.69384]
[1777009777881,42.15,77783.84,0.0,-0.93035,7e-05,5.68612]
[1777009782916,42.15,77784.66,0.0,-0.9303,7e-05,5.68931]
[1777009787951,42.15,77784.05,0.0,-0.93036,7e-05,5.68572]
[1777009792987,42.14,77787.9,0.0,-0.93008,7e-05,5.70331]
[1777009798029,42.14,77785.29,0.0,-0.93029,7e-05,5.69008]
[1777009803068,42.14,77785.49,0.0,-0.93028,7e-05,5.69025]
[1777009808106,42.14,77787.39,0.0,-0.93016,7e-05,5.69846]
[1777009813140,42.13,77787.49,0.0,-0.93016,7e-05,5.698]
[1777009818175,42.13,77790.94,0.0,-0.92992,8e-05,5.71352]
[1777009820621,42.13,77798.84,0.0,-0.92933,8e-05,5.75094]
[1777009822205,42.13,77800.1,0.0,-0.92924,8e-05,5.75651]
[1777009827239,42.12,77810.48,0.0,-0.92848,8e-05,5.80511]
[1777009828254,42.12,77818.63,0.0,-0.92786,8e-05,5.84415]
[1777009829256,42.12,77829.23,0.0,-0.92705,8e-05,5.89519]
[1777009830697,42.12,77834.58,0.0,-0.92664,8e-05,5.92077]
[1777009833283,42.12,77828.88,0.0,-0.92716,8e-05,5.88618]
[1777009835297,42.11,77826.06,0.0,-0.92739,8e-05,5.87168]
[1777009838320,42.11,77832.8,0.0,-0.92689,8e-05,5.90323]
[1777009840770,42.11,77839.16,0.0,-0.92641,8e-05,5.9338]
[1777009843352,42.1,77844.14,0.0,-0.92603,8e-05,5.95736]
[1777009848390,42.1,77844.74,0.0,-0.92601,8e-05,5.95889]
[1777009853423,42.1,77846.24,0.0,-0.92591,8e-05,5.96479]
[1777009857451,42.09,77861.87,0.0,-0.9247,8e-05,6.04033]
[1777009858458,42.09,77862.15,0.0,-0.92468,8e-05,6.04131]
[1777009862487,42.08,77855.96,0.0,-0.9252,8e-05,6.00933]
[1777009867521,42.08,77852.58,0.0,-0.92549,8e-05,5.99105]
[1777009870543,42.08,77840.57,0.0,-0.92645,8e-05,5.93135]
[1777009871563,42.08,77839.37,0.0,-0.92654,8e-05,5.92526]
[1777009875577,42.07,77833.54,0.0,-0.92702,8e-05,5.89561]
[1777009879613,42.07,77830.87,0.0,-0.92725,8e-05,5.88112]
[1777009884641,42.06,77827.89,0.0,-0.92751,8e-05,5.86488]
[1777009887670,42.06,77822.39,0.0,-0.92795,8e-05,5.83723]
[1777009893706,42.05,77821.53,0.0,-0.9281,8e-05,5.8255]
[1777009898740,42.05,77820.28,0.0,-0.92822,8e-05,5.81817]
[1777009903776,42.04,77820.44,0.0,-0.92823,8e-05,5.81782]
[1777009908811,42.04,77820.88,0.0,-0.92821,8e-05,5.81881]
[1777009913854,42.04,77822.37,0.0,-0.92812,8e-05,5.82465]
[1777009918880,42.03,77821.89,0.0,-0.92817,8e-05,5.82119]
[1777009923915,42.03,77830.15,0.0,-0.92755,8e-05,5.8603]
[1777009924922,42.03,77837.46,0.0,-0.92699,8e-05,5.89569]
[1777009929957,42.03,77848.02,0.0,-0.92618,8e-05,5.94651]
[1777009931406,42.02,77854.5,0.0,-0.92568,8e-05,5.97804]
[1777009932980,42.03,77864.14,0.0,-0.92491,8e-05,6.02574]
[1777009938013,42.02,77865.22,0.0,-0.92485,8e-05,6.0294]
[1777009943050,42.01,77861.51,0.0,-0.92517,8e-05,6.00947]
[1777009948085,42.01,77859.74,0.0,-0.92534,8e-05,5.99914]
[1777009953120,42.0,77856.02,0.0,-0.92572,8e-05,5.97338]
[1777009958155,42.0,77856.34,0.0,-0.92572,8e-05,5.97376]
[1777009963190,42.0,77853.69,0.0,-0.92594,8e-05,5.96001]
[1777009965204,42.0,77845.93,0.0,-0.92655,8e-05,5.9218]
[1777009967218,42.0,77851.1,0.0,-0.92615,8e-05,5.94687]
[1777009972254,41.99,77850.77,0.0,-0.92618,8e-05,5.94466]
[1777009976281,41.99,77845.67,0.0,-0.92659,8e-05,5.91935]
[1777009981756,41.99,77836.6,0.0,-0.9273,8e-05,5.87482]
[1777009983331,41.99,77832.7,0.0,-0.9276,8e-05,5.85582]
[1777009987358,41.99,77832.66,0.0,-0.9276,8e-05,5.85578]
[1777009992393,41.99,77835.1,0.0,-0.92741,8e-05,5.86787]
[1777009997430,41.99,77840.64,0.0,-0.92698,8e-05,5.895]
[1777010003471,41.99,77844.39,0.0,-0.92668,8e-05,5.91329]
[1777010008507,41.99,77842.6,0.0,-0.92682,8e-05,5.90451]
[1777010013541,41.99,77843.71,0.0,-0.9268,8e-05,5.90403]
[1777010018575,41.99,77848.01,0.0,-0.92647,8e-05,5.92504]
[1777010023611,41.99,77849.37,0.0,-0.92636,8e-05,5.9315]
[1777010027639,41.99,77856.8,0.0,-0.92578,8e-05,5.96768]
[1777010032674,41.99,77855.76,0.0,-0.92588,8e-05,5.96204]
[1777010037709,41.99,77854.82,0.0,-0.92596,8e-05,5.95694]
[1777010042745,41.99,77853.55,0.0,-0.92606,8e-05,5.95021]
[1777010047779,41.99,77852.22,0.0,-0.92618,8e-05,5.94324]
[1777010054827,41.98,77852.0,0.0,-0.9262,8e-05,5.94154]
[1777010059862,41.98,77853.57,0.0,-0.92609,8e-05,5.94879]
[1777010064898,41.98,77853.02,0.0,-0.92614,8e-05,5.94567]
[1777010069933,41.98,77852.63,0.0,-0.92618,8e-05,5.94334]
[1777010074982,41.98,77846.55,0.0,-0.92672,8e-05,5.90728]
[1777010080006,41.98,77846.58,0.0,-0.92672,8e-05,5.90729]
[1777010085048,41.98,77841.44,0.0,-0.92712,8e-05,5.88207]
[1777010090075,41.98,77838.14,0.0,-0.92738,8e-05,5.86619]
[1777010092089,41.98,77832.62,0.0,-0.9278,8e-05,5.83948]
[1777010097141,41.98,77814.22,0.0,-0.9292,8e-05,5.7509]
[1777010098151,41.98,77798.41,0.0,-0.93039,8e-05,5.67521]
[1777010102616,41.98,77795.65,0.0,-0.9306,7e-05,5.662]
[1777010109222,41.98,77796.69,0.0,-0.93052,7e-05,5.66691]
[1777010114256,41.98,77798.72,0.0,-0.93037,8e-05,5.6765]
[1777010119291,41.98,77799.35,0.0,-0.93033,8e-05,5.67933]
[1777010124327,41.98,77802.92,0.0,-0.93007,8e-05,5.69615]
[1777010129363,41.98,77804.8,0.0,-0.92993,8e-05,5.7047]
[1777010134396,41.97,77805.91,0.0,-0.92992,8e-05,5.70365]
[1777010139434,41.97,77807.09,0.0,-0.92984,8e-05,5.70877]
[1777010144470,41.97,77810.15,0.0,-0.92962,8e-05,5.72289]
[1777010148503,41.97,77841.04,0.0,-0.92726,8e-05,5.87198]
[1777010149507,41.97,77890.97,0.0,-0.9233,8e-05,6.11811]
[1777010150515,41.97,77894.8,0.0,-0.923,8e-05,6.13683]
[1777010154543,41.96,77885.54,0.0,-0.92377,8e-05,6.08928]
[1777010155550,41.96,77882.44,0.0,-0.92402,8e-05,6.07358]
[1777010158571,41.96,77880.23,0.0,-0.92421,8e-05,6.06178]
[1777010163607,41.96,77880.18,0.0,-0.92424,8e-05,6.06023]
[1777010164615,41.96,77885.7,0.0,-0.9238,8e-05,6.08735]
[1777010165621,41.96,77890.9,0.0,-0.92338,8e-05,6.11334]
[1777010167655,41.96,77891.78,0.0,-0.9233,8e-05,6.1179]
[1777010168661,41.96,77909.15,0.0,-0.92189,8e-05,6.20468]
[1777010169661,41.95,77953.19,0.0,-0.91824,8e-05,6.42673]
[1777010170669,41.94,77968.88,0.0,-0.91697,9e-05,6.50254]
[1777010175704,41.94,77960.07,0.0,-0.91774,9e-05,6.45648]
[1777010177719,41.94,78008.6,0.0,-0.91354,9e-05,6.7066]
[1777010178724,41.93,78005.32,0.0,-0.91385,9e-05,6.68844]
[1777010180739,41.93,78012.04,0.0,-0.91327,9e-05,6.72262]
[1777010181746,41.93,78012.0,0.0,-0.91328,9e-05,6.72195]
[1777010183201,41.92,78005.27,0.0,-0.91389,9e-05,6.68601]
[1777010188797,41.92,78007.81,0.0,-0.9137,9e-05,6.69718]
[1777010189823,41.92,77996.84,0.0,-0.91467,9e-05,6.63977]
[1777010190814,41.92,77994.18,0.0,-0.91491,9e-05,6.62567]
[1777010193835,41.91,77988.99,0.0,-0.91544,9e-05,6.59214]
[1777010194841,41.91,77983.87,0.0,-0.91588,9e-05,6.56583]
[1777010197868,41.92,77980.23,0.0,-0.91619,9e-05,6.54755]
[1777010198875,41.92,77973.17,0.0,-0.91679,9e-05,6.51141]
[1777010200885,41.92,77966.96,0.0,-0.91733,9e-05,6.47955]
[1777010201894,41.92,77976.42,0.0,-0.91652,9e-05,6.52804]
[1777010202899,41.92,77977.74,0.0,-0.9164,9e-05,6.53505]
[1777010204916,41.92,77978.5,0.0,-0.91633,9e-05,6.53934]
[1777010209952,41.92,77986.79,0.0,-0.91559,9e-05,6.58293]
[1777010210966,41.92,77992.43,0.0,-0.9151,9e-05,6.61221]
[1777010211962,41.92,77993.61,0.0,-0.915,9e-05,6.61838]
[1777010214983,41.92,78013.11,0.0,-0.91328,9e-05,6.71984]
[1777010215991,41.92,78016.46,0.0,-0.91299,9e-05,6.73723]
[1777010216997,41.92,78024.82,0.0,-0.91224,9e-05,6.78084]
[1777010218004,41.92,78031.55,0.0,-0.91164,9e-05,6.81595]
[1777010219013,41.91,78028.45,0.0,-0.91196,9e-05,6.79752]
[1777010221030,41.91,78022.58,0.0,-0.91249,9e-05,6.76643]
[1777010222036,41.91,78011.76,0.0,-0.91345,9e-05,6.70978]
[1777010223046,41.91,78012.12,0.0,-0.91342,9e-05,6.7116]
[1777010226065,41.91,78004.89,0.0,-0.91406,9e-05,6.67384]
[1777010227073,41.91,77993.62,0.0,-0.91505,9e-05,6.61535]
[1777010228080,41.91,77993.06,0.0,-0.9151,9e-05,6.61254]
[1777010233116,41.91,77993.03,0.0,-0.91509,9e-05,6.61277]
[1777010238150,41.91,77982.14,0.0,-0.91603,9e-05,6.55694]
[1777010239157,41.91,77980.1,0.0,-0.91621,9e-05,6.54658]
[1777010243186,41.92,77993.05,0.0,-0.91507,9e-05,6.61417]
[1777010248220,41.92,77989.53,0.0,-0.91536,9e-05,6.59662]
[1777010253256,41.92,77992.64,0.0,-0.91516,9e-05,6.60691]
[1777010258294,41.92,77990.18,0.0,-0.91537,9e-05,6.59455]
[1777010263335,41.92,77986.02,0.0,-0.91572,9e-05,6.57321]
[1777010264342,41.92,77975.61,0.0,-0.91663,9e-05,6.51938]
[1777010269377,41.92,77977.56,0.0,-0.91645,9e-05,6.52999]
[1777010273412,41.93,77970.91,0.0,-0.91701,9e-05,6.49667]
[1777010278440,41.93,77964.1,0.0,-0.91757,9e-05,6.46306]
[1777010280455,41.93,77957.23,0.0,-0.91814,8e-05,6.42859]
[1777010283912,41.94,77974.84,0.0,-0.91662,9e-05,6.51974]
[1777010284482,41.94,77974.84,0.0,-0.91662,9e-05,6.51995]
[1777010285490,41.94,77980.92,0.0,-0.91609,9e-05,6.55139]
[1777010290524,41.94,77983.34,0.0,-0.91587,9e-05,6.56457]
[1777010295560,41.94,77982.06,0.0,-0.91597,9e-05,6.55869]
[1777010300595,41.94,77987.13,0.0,-0.91551,9e-05,6.58553]
[1777010305630,41.95,77985.29,0.0,-0.91567,9e-05,6.57655]
[1777010310664,41.95,77981.65,0.0,-0.91597,9e-05,6.5584]
[1777010315700,41.95,77979.13,0.0,-0.91624,9e-05,6.54001]
[1777010320736,41.95,77977.97,0.0,-0.91633,9e-05,6.53484]
[1777010325770,41.96,77975.53,0.0,-0.91653,9e-05,6.52314]
[1777010331812,41.96,77975.22,0.0,-0.91653,9e-05,6.52266]
[1777010337857,41.96,77972.93,0.0,-0.91671,9e-05,6.51219]
[1777010342889,41.97,77971.21,0.0,-0.91684,9e-05,6.50445]
[1777010347927,41.97,77968.97,0.0,-0.91701,9e-05,6.49417]
[1777010352960,41.98,77964.68,0.0,-0.91736,9e-05,6.47343]
[1777010357997,41.98,77963.11,0.0,-0.91747,9e-05,6.46679]
[1777010363030,41.98,77964.9,0.0,-0.91729,9e-05,6.47734]
[1777010370079,42.0,77966.66,0.0,-0.91704,9e-05,6.49249]
[1777010372094,42.01,77955.38,0.0,-0.91806,8e-05,6.4292]
[1777010373100,42.01,77954.58,0.0,-0.91812,8e-05,6.42546]
[1777010378138,42.01,77954.39,0.0,-0.91811,8e-05,6.4262]
[1777010383172,42.02,77955.73,0.0,-0.91796,8e-05,6.43478]
[1777010388210,42.02,77955.45,0.0,-0.91796,8e-05,6.43511]
[1777010393243,42.03,77955.59,0.0,-0.91792,8e-05,6.43758]
[1777010398277,42.04,77957.43,0.0,-0.91773,9e-05,6.44877]
[1777010400293,42.04,77961.64,0.0,-0.91736,9e-05,6.47092]
[1777010402305,42.04,77970.88,0.0,-0.91656,9e-05,6.51885]
[1777010403312,42.04,77975.49,0.0,-0.91616,9e-05,6.54275]
[1777010405333,42.04,77977.5,0.0,-0.91598,9e-05,6.55347]
[1777010408354,42.04,77983.69,0.0,-0.91543,9e-05,6.58583]
[1777010411373,42.05,77987.45,0.0,-0.9151,9e-05,6.60559]
[1777010414394,42.05,77981.31,0.0,-0.91563,9e-05,6.57409]
[1777010416403,42.05,77974.38,0.0,-0.91623,9e-05,6.53831]
[1777010417409,42.04,77971.44,0.0,-0.91649,9e-05,6.52281]
[1777010422445,42.04,77967.52,0.0,-0.91684,9e-05,6.50183]
[1777010427480,42.04,77968.46,0.0,-0.91677,9e-05,6.50592]
[1777010432514,42.04,77977.52,0.0,-0.91608,9e-05,6.54545]
[1777010437552,42.03,77969.64,0.0,-0.91677,9e-05,6.50408]
[1777010442586,42.03,77971.05,0.0,-0.91666,9e-05,6.51062]
[1777010445607,42.03,77965.46,0.0,-0.91715,9e-05,6.48167]
[1777010448647,42.03,77958.46,0.0,-0.91775,9e-05,6.44572]
[1777010451654,42.03,77964.53,0.0,-0.91723,9e-05,6.47647]
[1777010453666,42.03,77970.83,0.0,-0.9167,9e-05,6.50849]
[1777010458701,42.03,77968.02,0.0,-0.91695,9e-05,6.4934]
[1777010459707,42.03,77962.45,0.0,-0.91743,9e-05,6.46482]
[1777010463736,42.02,77957.2,0.0,-0.91788,8e-05,6.43776]
[1777010467765,42.02,77948.82,0.0,-0.91859,8e-05,6.39506]
[1777010472799,42.02,77948.95,0.0,-0.91858,8e-05,6.39592]
[1777010477837,42.03,77947.81,0.0,-0.91867,8e-05,6.39032]
[1777010482869,42.03,77941.42,0.0,-0.9192,8e-05,6.35814]
[1777010487904,42.03,77939.83,0.0,-0.91933,8e-05,6.35061]
[1777010492940,42.03,77937.76,0.0,-0.91956,8e-05,6.33455]
[1777010495389,42.03,77931.48,0.0,-0.92008,8e-05,6.30313]
[1777010500995,42.03,77926.68,0.0,-0.92046,8e-05,6.27999]
[1777010506031,42.04,77922.56,0.0,-0.92078,8e-05,6.26031]
[1777010509052,42.04,77929.49,0.0,-0.9202,8e-05,6.29583]
[1777010514087,42.04,77930.38,0.0,-0.92011,8e-05,6.3011]
[1777010520130,42.05,77929.17,0.0,-0.9202,8e-05,6.29598]
[1777010525599,42.05,77928.38,0.0,-0.92024,8e-05,6.29306]
[1777010531208,42.05,77927.17,0.0,-0.92033,8e-05,6.2878]
[1777010537251,42.06,77927.09,0.0,-0.92032,8e-05,6.2884]
[1777010542284,42.06,77927.71,0.0,-0.92025,8e-05,6.29234]
[1777010547319,42.06,77926.76,0.0,-0.92032,8e-05,6.28831]
[1777010551346,42.06,77918.85,0.0,-0.92103,8e-05,6.24305]
[1777010552353,42.06,77922.8,0.0,-0.9207,8e-05,6.26311]
[1777010555374,42.07,77925.06,0.0,-0.92051,8e-05,6.275]
[1777010560409,42.07,77925.05,0.0,-0.92049,8e-05,6.27577]
[1777010565444,42.07,77925.47,0.0,-0.92045,8e-05,6.27867]
[1777010568467,42.07,77920.18,0.0,-0.92088,8e-05,6.25256]
[1777010571487,42.07,77918.27,0.0,-0.92102,8e-05,6.24359]
[1777010576522,42.08,77918.66,0.0,-0.92097,8e-05,6.24661]
[1777010581561,42.08,77925.75,0.0,-0.92037,8e-05,6.28327]
[1777010585585,42.08,77927.94,0.0,-0.92018,8e-05,6.29486]
[1777010590620,42.09,77927.38,0.0,-0.92021,8e-05,6.29271]
[1777010594648,42.09,77922.22,0.0,-0.92063,8e-05,6.26731]
[1777010599688,42.09,77923.35,0.0,-0.92053,8e-05,6.27382]
[1777010604720,42.09,77920.3,0.0,-0.92077,8e-05,6.25887]
[1777010609755,42.09,77918.06,0.0,-0.92094,8e-05,6.24858]
[1777010614792,42.09,77918.39,0.0,-0.92099,8e-05,6.24379]
[1777010619824,42.09,77918.32,0.0,-0.921,8e-05,6.24274]
[1777010622844,42.09,77925.76,0.0,-0.92039,8e-05,6.28033]
[1777010627879,42.09,77927.5,0.0,-0.92023,8e-05,6.28984]
[1777010632917,42.1,77926.65,0.0,-0.92029,8e-05,6.28623]
[1777010636390,42.1,77934.1,0.0,-0.91966,8e-05,6.32418]
[1777010641978,42.1,77934.74,0.0,-0.9196,8e-05,6.3279]
[1777010647013,42.1,77936.19,0.0,-0.91947,8e-05,6.33568]
[1777010652048,42.1,77937.87,0.0,-0.91932,8e-05,6.34465]
[1777010659096,42.1,77939.47,0.0,-0.91918,8e-05,6.35346]
[1777010664133,42.11,77942.44,0.0,-0.91892,8e-05,6.36902]
[1777010669167,42.11,77943.51,0.0,-0.91882,8e-05,6.37498]
[1777010671182,42.11,77951.93,0.0,-0.91817,8e-05,6.41176]
[1777010673195,42.11,77957.58,0.0,-0.91769,9e-05,6.44055]
[1777010678230,42.11,77959.83,0.0,-0.9175,9e-05,6.452]
[1777010683265,42.11,77958.7,0.0,-0.9176,9e-05,6.4462]
[1777010688303,42.11,77958.99,0.0,-0.91758,9e-05,6.44762]
[1777010693340,42.11,77957.75,0.0,-0.91768,9e-05,6.44121]
[1777010695352,42.11,77952.56,0.0,-0.91812,8e-05,6.41478]
[1777010696814,42.11,77942.62,0.0,-0.91896,8e-05,6.36439]
[1777010698372,42.11,77942.31,0.0,-0.91899,8e-05,6.36291]
[1777010701393,42.11,77935.25,0.0,-0.91957,8e-05,6.32746]
[1777010702400,42.11,77926.58,0.0,-0.92029,8e-05,6.28388]
[1777010703407,42.11,77924.7,0.0,-0.92045,8e-05,6.27427]
[1777010708445,42.11,77925.92,0.0,-0.92036,8e-05,6.27981]
[1777010714484,42.1,77924.85,0.0,-0.92046,8e-05,6.27366]
[1777010718511,42.1,77930.41,0.0,-0.92001,8e-05,6.30115]
[1777010723552,42.1,77930.06,0.0,-0.92005,8e-05,6.29864]
[1777010729595,42.1,77929.82,0.0,-0.92009,8e-05,6.29656]
[1777010734629,42.1,77929.3,0.0,-0.92021,8e-05,6.28718]
[1777010737656,42.09,77937.75,0.0,-0.91951,8e-05,6.32941]
[1777010739667,42.09,77939.41,0.0,-0.91938,8e-05,6.33742]
[1777010744699,42.09,77936.49,0.0,-0.91964,8e-05,6.32176]
[1777010749734,42.09,77940.77,0.0,-0.91929,8e-05,6.34252]
[1777010754772,42.08,77937.52,0.0,-0.91958,8e-05,6.32516]
[1777010759805,42.08,77936.51,0.0,-0.91968,8e-05,6.31905]
[1777010764842,42.08,77936.17,0.0,-0.91972,8e-05,6.3165]
[1777010769876,42.08,77937.39,0.0,-0.91964,8e-05,6.32185]
[1777010774911,42.07,77936.95,0.0,-0.91969,8e-05,6.31879]
[1777010776925,42.07,77943.09,0.0,-0.91918,8e-05,6.34947]
[1777010781960,42.07,77945.72,0.0,-0.91898,8e-05,6.3617]
[1777010787459,42.06,77944.01,0.0,-0.91914,8e-05,6.35188]
[1777010793037,42.06,77943.69,0.0,-0.91926,8e-05,6.34287]
[1777010798074,42.06,77943.05,0.0,-0.91933,8e-05,6.33863]
[1777010800087,42.05,77936.67,0.0,-0.91987,8e-05,6.30606]
[1777010804115,42.05,77941.45,0.0,-0.91948,8e-05,6.3296]
[1777010809152,42.05,77941.27,0.0,-0.91951,8e-05,6.32777]
[1777010814187,42.05,77940.54,0.0,-0.91958,8e-05,6.32319]
[1777010819222,42.04,77939.04,0.0,-0.91972,8e-05,6.31475]
[1777010823250,42.04,77932.35,0.0,-0.92029,8e-05,6.28036]
[1777010826272,42.04,77926.73,0.0,-0.92076,8e-05,6.25186]
[1777010827751,42.04,77921.36,0.0,-0.92121,8e-05,6.22474]
[1777010829292,42.04,77915.05,0.0,-0.92173,8e-05,6.19307]
[1777010830299,42.04,77911.07,0.0,-0.92206,8e-05,6.17317]
[1777010834335,42.04,77901.12,0.0,-0.92286,8e-05,6.12382]
[1777010839362,42.04,77901.4,0.0,-0.92283,8e-05,6.12577]
[1777010844397,42.05,77901.67,0.0,-0.9228,8e-05,6.12764]
[1777010849432,42.05,77898.42,0.0,-0.92305,8e-05,6.11199]
[1777010855474,42.05,77896.7,0.0,-0.92325,8e-05,6.09803]
[1777010860509,42.05,77894.73,0.0,-0.9234,8e-05,6.08877]
[1777010868032,42.05,77893.74,0.0,-0.92347,8e-05,6.08452]
[1777010871586,42.05,77900.17,0.0,-0.92294,8e-05,6.11679]
[1777010872593,42.05,77902.13,0.0,-0.92278,8e-05,6.12657]
[1777010877630,42.05,77900.64,0.0,-0.92291,8e-05,6.11911]
[1777010882664,42.05,77897.95,0.0,-0.92312,8e-05,6.10573]
[1777010886697,42.05,77920.84,0.0,-0.92125,8e-05,6.21999]
[1777010887698,42.05,77920.4,0.0,-0.92129,8e-05,6.2176]
[1777010888706,42.05,77926.54,0.0,-0.92079,8e-05,6.24826]
[1777010889713,42.05,77927.05,0.0,-0.92075,8e-05,6.25061]
[1777010891726,42.05,77918.3,0.0,-0.92148,8e-05,6.20623]
[1777010892736,42.05,77918.06,0.0,-0.9215,8e-05,6.20489]
[1777010893741,42.05,77911.36,0.0,-0.92205,8e-05,6.17122]
[1777010894751,42.05,77904.31,0.0,-0.92263,8e-05,6.13595]
[1777010895758,42.05,77904.33,0.0,-0.92263,8e-05,6.13602]
[1777010897769,42.05,77895.95,0.0,-0.92332,8e-05,6.09388]
[1777010900790,42.04,77899.76,0.0,-0.92303,8e-05,6.11168]
[1777010904817,42.04,77907.65,0.0,-0.9224,8e-05,6.15018]
[1777010909853,42.04,77909.17,0.0,-0.92228,8e-05,6.15757]
[1777010914888,42.04,77911.09,0.0,-0.92219,8e-05,6.1609]
[1777010919924,42.04,77912.8,0.0,-0.92206,8e-05,6.16922]
[1777010924958,42.04,77913.64,0.0,-0.92199,8e-05,6.17318]
[1777010929993,42.04,77912.8,0.0,-0.92206,8e-05,6.16879]
[1777010935047,42.04,77914.72,0.0,-0.92191,8e-05,6.17817]
[1777010940069,42.04,77917.41,0.0,-0.92169,8e-05,6.19134]
[1777010945106,42.03,77919.1,0.0,-0.92156,8e-05,6.19947]
[1777010950138,42.03,77923.28,0.0,-0.92122,8e-05,6.22007]
[1777010955172,42.03,77927.93,0.0,-0.92085,8e-05,6.2429]
[1777010962222,42.03,77928.38,0.0,-0.92082,8e-05,6.24432]
[1777010967258,42.03,77931.74,0.0,-0.92055,8e-05,6.26065]
[1777010973301,42.02,77932.44,0.0,-0.92058,8e-05,6.25723]
[1777010978806,42.02,77932.62,0.0,-0.92058,8e-05,6.25729]
[1777010984377,42.02,77933.18,0.0,-0.92054,8e-05,6.25944]
[1777010989412,42.02,77936.44,0.0,-0.92029,8e-05,6.27506]
[1777010994447,42.01,77938.88,0.0,-0.9201,8e-05,6.28649]
[1777010999482,42.01,77936.12,0.0,-0.92034,8e-05,6.27166]
[1777011003510,42.01,77924.15,0.0,-0.92135,8e-05,6.21077]
[1777011004517,42.01,77922.49,0.0,-0.92148,8e-05,6.20237]
[1777011007564,42.01,77929.41,0.0,-0.92092,8e-05,6.23683]
[1777011009037,42.01,77943.6,0.0,-0.91974,8e-05,6.30824]
[1777011009576,42.01,77943.6,0.0,-0.91974,8e-05,6.30801]
[1777011014596,42.0,77945.26,0.0,-0.91961,8e-05,6.31597]
[1777011019638,42.01,77948.51,0.0,-0.91933,8e-05,6.33292]
[1777011024666,42.01,77948.96,0.0,-0.91928,8e-05,6.33559]
[1777011029702,42.01,77950.49,0.0,-0.91915,8e-05,6.34363]
[1777011030710,42.01,77938.52,0.0,-0.92015,8e-05,6.2831]
[1777011031715,42.01,77938.55,0.0,-0.92022,8e-05,6.2773]
[1777011035743,42.01,77931.77,0.0,-0.92077,8e-05,6.24373]
[1777011040779,42.01,77931.73,0.0,-0.92076,8e-05,6.24447]
[1777011045813,42.02,77924.45,0.0,-0.92135,8e-05,6.20877]
[1777011046825,42.02,77924.74,0.0,-0.92132,8e-05,6.21047]
[1777011051855,42.02,77927.34,0.0,-0.92108,8e-05,6.22476]
[1777011056891,42.03,77930.39,0.0,-0.92081,8e-05,6.24128]
[1777011061925,42.03,77932.7,0.0,-0.9206,8e-05,6.25403]
[1777011066961,42.03,77941.05,0.0,-0.91989,8e-05,6.2972]
[1777011071995,42.04,77942.43,0.0,-0.91976,8e-05,6.30496]
[1777011077033,42.04,77937.79,0.0,-0.92013,8e-05,6.28235]
[1777011083074,42.04,77938.84,0.0,-0.92002,8e-05,6.28905]
[1777011088110,42.05,77940.02,0.0,-0.9199,8e-05,6.2961]
[1777011093145,42.05,77940.92,0.0,-0.91988,8e-05,6.2957]
[1777011099188,42.06,77938.13,0.0,-0.92009,8e-05,6.28299]
[1777011104224,42.06,77937.54,0.0,-0.92012,8e-05,6.28122]
[1777011109260,42.06,77936.24,0.0,-0.9202,8e-05,6.27587]
[1777011114294,42.07,77936.54,0.0,-0.92016,8e-05,6.27854]
[1777011119817,42.07,77936.03,0.0,-0.92018,8e-05,6.27714]
[1777011124363,42.07,77921.8,0.0,-0.92135,8e-05,6.20654]
[1777011129887,42.07,77922.23,0.0,-0.92131,8e-05,6.20868]
[1777011133426,42.07,77927.96,0.0,-0.92084,8e-05,6.23736]
[1777011138461,42.07,77922.38,0.0,-0.9213,8e-05,6.20927]
[1777011139958,42.07,77913.26,0.0,-0.92205,8e-05,6.16368]
[1777011145513,42.08,77914.0,0.0,-0.92197,8e-05,6.16873]
[1777011150545,42.08,77917.73,0.0,-0.92163,8e-05,6.18922]
[1777011155579,42.09,77919.08,0.0,-0.92156,8e-05,6.19163]
[1777011160618,42.1,77918.94,0.0,-0.92154,8e-05,6.19266]
[1777011165650,42.1,77918.64,0.0,-0.92154,8e-05,6.19288]
[1777011170690,42.11,77918.78,0.0,-0.9215,8e-05,6.19529]
[1777011175721,42.11,77912.29,0.0,-0.922,8e-05,6.16459]
[1777011180756,42.12,77913.51,0.0,-0.92187,8e-05,6.17264]
[1777011185793,42.13,77917.48,0.0,-0.92151,8e-05,6.19441]
[1777011190831,42.13,77920.21,0.0,-0.92126,8e-05,6.20981]
[1777011195875,42.14,77926.6,0.0,-0.9207,8e-05,6.2434]
[1777011197880,42.14,77929.24,0.0,-0.92047,8e-05,6.2572]
[1777011202912,42.14,77928.17,0.0,-0.92054,8e-05,6.25309]
[1777011207950,42.15,77930.41,0.0,-0.92033,8e-05,6.26561]
[1777011211976,42.15,77919.7,0.0,-0.92127,8e-05,6.20673]
[1777011212981,42.15,77916.71,0.0,-0.92151,8e-05,6.19207]
[1777011218015,42.16,77916.6,0.0,-0.9215,8e-05,6.19319]
[1777011223049,42.16,77917.21,0.0,-0.92142,8e-05,6.19791]
[1777011228085,42.17,77918.03,0.0,-0.92132,8e-05,6.20365]
[1777011232113,42.17,77923.69,0.0,-0.92083,8e-05,6.23329]
[1777011236143,42.2,77928.83,0.0,-0.92028,8e-05,6.26645]
[1777011241178,42.3,77923.33,0.0,-0.92023,8e-05,6.26919]
[1777011246213,42.32,77923.75,0.0,-0.92008,8e-05,6.27816]
[1777011251248,42.34,77923.28,0.0,-0.92005,8e-05,6.28007]
[1777011256283,42.36,77922.92,0.0,-0.91993,8e-05,6.28673]
[1777011261318,42.4,77923.39,0.0,-0.91974,8e-05,6.29852]
[1777011266354,42.4,77924.11,0.0,-0.91963,8e-05,6.30468]
[1777011271390,42.41,77922.38,0.0,-0.9198,8e-05,6.29245]
[1777011278448,42.43,77922.07,0.0,-0.91977,8e-05,6.2945]
[1777011280451,42.43,77930.97,0.0,-0.91901,8e-05,6.34009]
[1777011284484,42.43,77941.21,0.0,-0.91812,8e-05,6.39327]
[1777011289515,42.44,77938.78,0.0,-0.9183,8e-05,6.38272]
[1777011294548,42.45,77934.29,0.0,-0.91865,8e-05,6.3618]
[1777011296562,42.45,77942.39,0.0,-0.91795,8e-05,6.40327]
[1777011301601,42.45,77943.52,0.0,-0.91783,8e-05,6.41038]
[1777011306632,42.46,77946.96,0.0,-0.91752,8e-05,6.42902]
[1777011311669,42.46,77945.19,0.0,-0.91765,8e-05,6.42129]
[1777011318717,42.47,77945.3,0.0,-0.91761,8e-05,6.4236]
[1777011323752,42.47,77945.46,0.0,-0.91758,8e-05,6.42567]
[1777011328787,42.48,77945.99,0.0,-0.91751,8e-05,6.42963]
[1777011333829,42.48,77948.77,0.0,-0.91732,8e-05,6.43878]
[1777011336844,42.48,77943.66,0.0,-0.91774,8e-05,6.41375]
[1777011341880,42.49,77939.73,0.0,-0.91805,8e-05,6.39542]
[1777011346914,42.49,77938.43,0.0,-0.91813,8e-05,6.39033]
[1777011351949,42.5,77938.27,0.0,-0.91812,8e-05,6.39096]
[1777011356984,42.5,77935.93,0.0,-0.91829,8e-05,6.3806]
[1777011362019,42.51,77935.61,0.0,-0.9183,8e-05,6.38045]
[1777011367054,42.51,77935.36,0.0,-0.91829,8e-05,6.38069]
[1777011372089,42.52,77939.1,0.0,-0.91795,8e-05,6.40091]
[1777011377125,42.52,77938.96,0.0,-0.91794,8e-05,6.40146]
[1777011382167,42.52,77941.13,0.0,-0.91774,8e-05,6.41359]
[1777011387195,42.53,77943.14,0.0,-0.91755,8e-05,6.42487]
[1777011393239,42.53,77944.23,0.0,-0.91751,8e-05,6.42553]
[1777011398272,42.54,77942.75,0.0,-0.91761,8e-05,6.41909]
[1777011403308,42.54,77944.23,0.0,-0.91747,8e-05,6.42755]
[1777011407336,42.54,77938.95,0.0,-0.91791,8e-05,6.40168]
[1777011409349,42.54,77935.59,0.0,-0.91818,8e-05,6.38523]
[1777011414385,42.55,77933.31,0.0,-0.91835,8e-05,6.37527]
[1777011419420,42.55,77932.49,0.0,-0.91839,8e-05,6.37239]
[1777011424464,42.56,77932.18,0.0,-0.9184,8e-05,6.37205]
[1777011429498,42.56,77933.73,0.0,-0.91825,8e-05,6.38106]
[1777011431514,42.56,77920.58,0.0,-0.91934,8e-05,6.31572]
[1777011436546,42.57,77921.36,0.0,-0.91925,8e-05,6.32097]
[1777011441581,42.57,77920.74,0.0,-0.91931,8e-05,6.31767]
[1777011446617,42.57,77920.0,0.0,-0.91937,8e-05,6.31378]
[1777011451653,42.57,77919.85,0.0,-0.91945,8e-05,6.30672]
[1777011456688,42.57,77923.37,0.0,-0.91913,8e-05,6.32608]
[1777011462304,42.58,77921.85,0.0,-0.91923,8e-05,6.32016]
[1777011468771,42.59,77921.13,0.0,-0.91925,8e-05,6.31893]
[1777011472374,42.59,77915.9,0.0,-0.91967,8e-05,6.29379]
[1777011473806,42.59,77911.48,0.0,-0.92002,8e-05,6.27253]
[1777011478844,42.6,77910.71,0.0,-0.92005,8e-05,6.27078]
[1777011483883,42.61,77913.28,0.0,-0.9198,8e-05,6.28563]
[1777011485895,42.61,77923.86,0.0,-0.91891,8e-05,6.33921]
[1777011490931,42.61,77927.18,0.0,-0.91861,8e-05,6.35745]
[1777011495967,42.62,77926.8,0.0,-0.91861,8e-05,6.357]
[1777011501001,42.62,77926.2,0.0,-0.91864,8e-05,6.35542]
[1777011506036,42.63,77927.97,0.0,-0.91847,8e-05,6.36568]
[1777011511072,42.63,77928.31,0.0,-0.91849,8e-05,6.36244]
[1777011516107,42.64,77927.95,0.0,-0.9185,8e-05,6.36185]
[1777011521144,42.64,77926.18,0.0,-0.91862,8e-05,6.35419]
[1777011526176,42.64,77927.23,0.0,-0.91852,8e-05,6.36062]
[1777011531211,42.65,77926.01,0.0,-0.9186,8e-05,6.35565]
[1777011536246,42.65,77925.69,0.0,-0.91861,8e-05,6.35515]
[1777011541281,42.66,77923.92,0.0,-0.91874,8e-05,6.34744]
[1777011544303,42.66,77915.08,0.0,-0.91947,8e-05,6.30357]
[1777011545368,42.66,77912.01,0.0,-0.91972,8e-05,6.28856]
[1777011551370,42.66,77918.13,0.0,-0.91918,8e-05,6.32088]
[1777011556405,42.67,77920.42,0.0,-0.91896,8e-05,6.33367]
[1777011561441,42.67,77921.69,0.0,-0.91884,8e-05,6.34131]
[1777011566479,42.68,77921.59,0.0,-0.91882,8e-05,6.3421]
[1777011571512,42.68,77921.75,0.0,-0.91886,8e-05,6.33804]
[1777011574534,42.69,77928.21,0.0,-0.9183,8e-05,6.37139]
[1777011575541,42.69,77936.34,0.0,-0.91761,8e-05,6.41266]
[1777011576547,42.69,77942.88,0.0,-0.91705,8e-05,6.44574]
[1777011577554,42.69,77942.66,0.0,-0.91707,8e-05,6.44474]
[1777011582590,42.69,77942.31,0.0,-0.91708,8e-05,6.44433]
[1777011587625,42.69,77939.22,0.0,-0.91733,8e-05,6.42942]
[1777011592660,42.7,77940.21,0.0,-0.91723,8e-05,6.43511]
[1777011597695,42.7,77940.78,0.0,-0.91717,8e-05,6.43867]
[1777011600723,42.7,77951.53,0.0,-0.91625,9e-05,6.49326]
[1777011604746,42.7,77956.55,0.0,-0.91582,9e-05,6.51877]
[1777011609784,42.7,77957.59,0.0,-0.91573,9e-05,6.52412]
[1777011614820,42.7,77961.06,0.0,-0.91543,9e-05,6.54173]
[1777011619849,42.7,77962.55,0.0,-0.9153,9e-05,6.54927]
[1777011624886,42.7,77963.12,0.0,-0.91525,9e-05,6.55212]
[1777011629919,42.7,77964.34,0.0,-0.91515,9e-05,6.55825]
[1777011634956,42.7,77959.1,0.0,-0.91567,9e-05,6.52546]
[1777011639989,42.7,77959.55,0.0,-0.91563,9e-05,6.52803]
[1777011645033,42.7,77959.14,0.0,-0.91566,9e-05,6.52635]
[1777011649052,42.7,77952.26,0.0,-0.91624,9e-05,6.49201]
[1777011655094,42.71,77951.61,0.0,-0.91628,9e-05,6.48963]
[1777011660129,42.71,77949.78,0.0,-0.91642,9e-05,6.48115]
[1777011662144,42.71,77943.91,0.0,-0.91691,8e-05,6.45189]
[1777011663721,42.71,77934.12,0.0,-0.91773,8e-05,6.40314]
[1777011666171,42.72,77923.4,0.0,-0.91862,8e-05,6.35007]
[1777011672213,42.72,77919.19,0.0,-0.91893,8e-05,6.33136]
[1777011677248,42.73,77922.58,0.0,-0.91862,8e-05,6.3502]
[1777011682287,42.74,77923.21,0.0,-0.91853,8e-05,6.35513]
[1777011687321,42.74,77928.05,0.0,-0.9181,8e-05,6.38104]
[1777011692356,42.75,77929.65,0.0,-0.91801,8e-05,6.38434]
[1777011697391,42.75,77930.33,0.0,-0.91793,8e-05,6.38906]
[1777011699407,42.75,77924.7,0.0,-0.91839,8e-05,6.36144]
[1777011704440,42.76,77924.35,0.0,-0.9184,8e-05,6.36117]
[1777011709475,42.76,77927.64,0.0,-0.9181,8e-05,6.37907]
[1777011714510,42.77,77926.35,0.0,-0.91818,8e-05,6.37391]
[1777011719546,42.77,77925.8,0.0,-0.91821,8e-05,6.3724]
[1777011724580,42.78,77922.56,0.0,-0.91846,8e-05,6.35749]
[1777011729616,42.78,77925.33,0.0,-0.9182,8e-05,6.37262]
[1777011734650,42.78,77924.31,0.0,-0.91827,8e-05,6.36869]
[1777011739687,42.79,77927.33,0.0,-0.918,8e-05,6.38493]
[1777011744723,42.79,77925.66,0.0,-0.91812,8e-05,6.37754]
[1777011748751,42.79,77918.78,0.0,-0.91868,8e-05,6.34424]
[1777011753793,42.8,77912.61,0.0,-0.91924,8e-05,6.30833]
[1777011754794,42.8,77910.23,0.0,-0.91944,8e-05,6.29679]
[1777011759829,42.8,77911.88,0.0,-0.91927,8e-05,6.30666]
[1777011764864,42.81,77913.5,0.0,-0.9191,8e-05,6.31672]
[1777011770910,42.82,77913.58,0.0,-0.91906,8e-05,6.31918]
[1777011775943,42.82,77911.79,0.0,-0.91918,8e-05,6.31209]
[1777011780987,42.83,77911.0,0.0,-0.91921,8e-05,6.31001]
[1777011786013,42.84,77910.01,0.0,-0.91926,8e-05,6.30698]
[1777011791049,42.84,77909.42,0.0,-0.91928,8e-05,6.30595]
[1777011796083,42.85,77905.41,0.0,-0.91958,8e-05,6.28801]
[1777011801119,42.86,77908.76,0.0,-0.91927,8e-05,6.30664]
[1777011806157,42.86,77909.32,0.0,-0.91919,8e-05,6.31133]
[1777011811189,42.87,77905.06,0.0,-0.91958,8e-05,6.28605]
[1777011816224,42.88,77907.02,0.0,-0.91938,8e-05,6.2979]
[1777011821260,42.89,77909.18,0.0,-0.91916,8e-05,6.31072]
[1777011826294,42.89,77911.08,0.0,-0.91897,8e-05,6.32221]
[1777011831330,42.9,77912.18,0.0,-0.91885,8e-05,6.32968]
[1777011836365,42.91,77915.29,0.0,-0.91856,8e-05,6.34708]
[1777011838380,42.91,77906.46,0.0,-0.91927,8e-05,6.30399]
[1777011843414,42.92,77903.75,0.0,-0.91946,8e-05,6.2929]
[1777011848448,42.92,77909.29,0.0,-0.91896,8e-05,6.32259]
[1777011853484,42.93,77912.59,0.0,-0.91865,8e-05,6.3411]
[1777011857513,42.94,77917.93,0.0,-0.91818,8e-05,6.3693]
[1777011860533,42.94,77923.36,0.0,-0.91771,8e-05,6.39751]
[1777011865569,42.95,77920.8,0.0,-0.91789,8e-05,6.38651]
[1777011870605,42.95,77920.71,0.0,-0.91787,8e-05,6.38791]
[1777011875638,42.96,77920.36,0.0,-0.91794,8e-05,6.38179]
[1777011880673,42.97,77915.91,0.0,-0.91828,8e-05,6.3614]
[1777011885715,42.97,77917.16,0.0,-0.91814,8e-05,6.36951]
[1777011890744,42.98,77917.87,0.0,-0.91805,8e-05,6.37492]
[1777011895781,42.98,77918.06,0.0,-0.918,8e-05,6.37775]
[1777011901825,42.99,77920.23,0.0,-0.91778,8e-05,6.39076]
[1777011902827,42.99,77913.02,0.0,-0.91838,8e-05,6.35519]
[1777011903837,42.99,77906.03,0.0,-0.91895,8e-05,6.32086]
[1777011904844,43.0,77904.37,0.0,-0.91908,8e-05,6.31308]
[1777011905851,43.0,77895.07,0.0,-0.91984,8e-05,6.26751]
[1777011906858,43.0,77892.86,0.0,-0.92001,8e-05,6.25713]
[1777011911895,43.01,77889.96,0.0,-0.92022,8e-05,6.24487]
[1777011916928,43.01,77884.23,0.0,-0.92067,8e-05,6.21766]
[1777011917940,43.01,77878.54,0.0,-0.92113,8e-05,6.18991]
[1777011918946,43.01,77876.83,0.0,-0.92126,8e-05,6.18178]
[1777011923978,43.02,77870.83,0.0,-0.92172,8e-05,6.15389]
[1777011929015,43.02,77868.91,0.0,-0.92185,8e-05,6.14612]
[1777011934049,43.03,77865.44,0.0,-0.92217,8e-05,6.12503]
[1777011939083,43.03,77863.3,0.0,-0.92232,8e-05,6.11593]
[1777011944127,43.04,77860.85,0.0,-0.92248,8e-05,6.106]
[1777011945135,43.04,77854.37,0.0,-0.92299,8e-05,6.07484]
[1777011950169,43.05,77849.73,0.0,-0.92333,8e-05,6.0543]
[1777011955206,43.06,77849.93,0.0,-0.92328,8e-05,6.05725]
[1777011960240,43.06,77844.82,0.0,-0.92365,8e-05,6.03456]
[1777011965843,43.07,77843.79,0.0,-0.9237,8e-05,6.03167]
[1777011971316,43.08,77841.16,0.0,-0.92386,8e-05,6.02147]
[1777011976351,43.09,77840.85,0.0,-0.92385,8e-05,6.02209]
[1777011982393,43.09,77841.41,0.0,-0.92377,8e-05,6.02729]
[1777011987427,43.1,77841.91,0.0,-0.92369,8e-05,6.03172]
[1777011992464,43.11,77842.02,0.0,-0.92372,8e-05,6.02817]
[1777011997499,43.12,77840.26,0.0,-0.92382,8e-05,6.0217]
[1777012003540,43.12,77840.29,0.0,-0.92378,8e-05,6.02431]
[1777012008575,43.13,77847.35,0.0,-0.92319,8e-05,6.06036]
[1777012013610,43.14,77850.9,0.0,-0.92288,8e-05,6.07916]
[1777012018648,43.14,77847.89,0.0,-0.92309,8e-05,6.06618]
[1777012020659,43.14,77842.44,0.0,-0.92351,8e-05,6.0405]
[1777012026274,43.15,77838.37,0.0,-0.9238,8e-05,6.02321]
[1777012031736,43.16,77841.01,0.0,-0.92356,8e-05,6.03792]
[1777012033750,43.16,77832.89,0.0,-0.92418,8e-05,5.99956]
[1777012038787,43.18,77830.5,0.0,-0.92427,8e-05,5.99442]
[1777012043822,43.19,77833.24,0.0,-0.92401,8e-05,6.00985]
[1777012048858,43.2,77831.42,0.0,-0.92412,8e-05,6.00328]
[1777012053891,43.21,77835.46,0.0,-0.92383,8e-05,6.01883]
[1777012058927,43.21,77837.07,0.0,-0.92367,8e-05,6.02867]
[1777012063961,43.22,77837.93,0.0,-0.92357,8e-05,6.03486]
[1777012068998,43.23,77836.65,0.0,-0.92364,8e-05,6.03069]
[1777012074032,43.23,77836.49,0.0,-0.92362,8e-05,6.03197]
[1777012079070,43.24,77835.51,0.0,-0.92366,8e-05,6.02925]
[1777012084102,43.25,77836.48,0.0,-0.92355,8e-05,6.03591]
[1777012089136,43.25,77838.42,0.0,-0.92337,8e-05,6.04716]
[1777012094171,43.26,77839.42,0.0,-0.92326,8e-05,6.05385]
[1777012097204,43.26,77847.14,0.0,-0.92262,8e-05,6.09231]
[1777012098203,43.27,77859.1,0.0,-0.92166,8e-05,6.15071]
[1777012099215,43.27,77858.61,0.0,-0.9217,8e-05,6.14855]
[1777012105254,43.27,77857.01,0.0,-0.9218,8e-05,6.1423]
[1777012111295,43.28,77854.52,0.0,-0.92205,8e-05,6.1254]
[1777012117338,43.28,77853.17,0.0,-0.92213,8e-05,6.12015]
[1777012122370,43.28,77852.55,0.0,-0.92216,8e-05,6.11819]
[1777012127410,43.29,77846.14,0.0,-0.92266,8e-05,6.08815]
[1777012132441,43.29,77845.6,0.0,-0.92268,8e-05,6.08669]
[1777012137477,43.3,77844.34,0.0,-0.92276,8e-05,6.08178]
[1777012142511,43.3,77843.12,0.0,-0.92284,8e-05,6.07709]
[1777012147546,43.3,77842.04,0.0,-0.92291,8e-05,6.07309]
[1777012153588,43.31,77841.97,0.0,-0.92289,8e-05,6.07426]
[1777012160638,43.32,77842.84,0.0,-0.92279,8e-05,6.0802]
[1777012165673,43.32,77843.74,0.0,-0.9227,8e-05,6.08573]
[1777012170708,43.32,77843.83,0.0,-0.92267,8e-05,6.08736]
[1777012175742,43.33,77843.92,0.0,-0.92271,8e-05,6.0829]
[1777012180777,43.33,77844.54,0.0,-0.92264,8e-05,6.08708]
[1777012185815,43.34,77845.72,0.0,-0.92253,8e-05,6.09391]
[1777012190848,43.34,77845.76,0.0,-0.92251,8e-05,6.09521]
[1777012195883,43.34,77842.38,0.0,-0.92276,8e-05,6.08001]
[1777012200919,43.35,77843.1,0.0,-0.92268,8e-05,6.08471]
[1777012202932,43.35,77852.01,0.0,-0.92196,8e-05,6.12831]
[1777012208976,43.35,77851.95,0.0,-0.92195,8e-05,6.12907]
[1777012215016,43.36,77847.77,0.0,-0.92226,8e-05,6.10992]
[1777012220063,43.36,77847.8,0.0,-0.92224,8e-05,6.11106]
[1777012225095,43.36,77846.97,0.0,-0.92229,8e-05,6.10802]
[1777012230132,43.37,77843.03,0.0,-0.92259,8e-05,6.08998]
[1777012234157,43.37,77835.58,0.0,-0.92323,8e-05,6.04887]
[1777012235163,43.37,77834.72,0.0,-0.9233,8e-05,6.04467]
[1777012240200,43.37,77832.51,0.0,-0.92348,8e-05,6.03383]
[1777012245233,43.37,77831.1,0.0,-0.92358,8e-05,6.02791]
[1777012248258,43.38,77823.46,0.0,-0.92417,8e-05,5.99184]
[1777012251277,43.38,77823.48,0.0,-0.92417,8e-05,5.99204]
[1777012256310,43.38,77822.21,0.0,-0.92426,8e-05,5.98618]
[1777012261346,43.38,77823.29,0.0,-0.92417,8e-05,5.99156]
[1777012266381,43.38,77823.17,0.0,-0.92418,8e-05,5.9912]
[1777012272424,43.38,77820.05,0.0,-0.92442,8e-05,5.97665]
[1777012275447,43.38,77801.76,0.0,-0.92584,8e-05,5.88951]
[1777012276451,43.38,77799.14,0.0,-0.92603,8e-05,5.87725]
[1777012281490,43.38,77804.25,0.0,-0.92562,8e-05,5.90273]
[1777012286523,43.39,77802.62,0.0,-0.92573,8e-05,5.89599]
[1777012291558,43.39,77807.4,0.0,-0.92541,8e-05,5.91371]
[1777012295585,43.39,77813.06,0.0,-0.92496,8e-05,5.94142]
[1777012300619,43.4,77811.84,0.0,-0.92504,8e-05,5.93641]
[1777012305656,43.4,77811.98,0.0,-0.92502,8e-05,5.93791]
[1777012310689,43.4,77810.66,0.0,-0.9251,8e-05,5.93247]
[1777012315725,43.41,77810.87,0.0,-0.92507,8e-05,5.93436]
[1777012320759,43.41,77809.9,0.0,-0.92513,8e-05,5.93062]
[1777012325794,43.41,77805.85,0.0,-0.92543,8e-05,5.91231]
[1777012330830,43.42,77805.35,0.0,-0.92545,8e-05,5.91102]
[1777012335864,43.43,77804.26,0.0,-0.92548,8e-05,5.90901]
[1777012340899,43.43,77803.66,0.0,-0.92551,8e-05,5.90728]
[1777012345934,43.43,77803.27,0.0,-0.92552,8e-05,5.90655]
[1777012350970,43.44,77801.73,0.0,-0.92562,8e-05,5.9004]
[1777012356006,43.45,77801.54,0.0,-0.92565,8e-05,5.89715]
[1777012361042,43.47,77803.34,0.0,-0.92542,8e-05,5.911]
[1777012363056,43.47,77809.76,0.0,-0.92492,8e-05,5.94191]
[1777012368687,43.47,77810.85,0.0,-0.92482,8e-05,5.94801]
[1777012374134,43.48,77807.92,0.0,-0.92504,8e-05,5.93453]
[1777012379168,43.47,77808.95,0.0,-0.92496,8e-05,5.93896]
[1777012384203,43.47,77808.87,0.0,-0.92498,8e-05,5.9381]
[1777012390245,43.47,77808.7,0.0,-0.925,8e-05,5.93673]
[1777012395280,43.47,77812.29,0.0,-0.92473,8e-05,5.95336]
[1777012400318,43.47,77815.87,0.0,-0.92446,8e-05,5.96984]
[1777012405352,43.46,77814.29,0.0,-0.92459,8e-05,5.96164]
[1777012410386,43.46,77814.02,0.0,-0.92463,8e-05,5.95973]
[1777012416429,43.46,77812.66,0.0,-0.92481,8e-05,5.9465]
[1777012419450,43.46,77795.34,0.0,-0.92615,8e-05,5.86387]
[1777012420457,43.46,77794.17,0.0,-0.92624,8e-05,5.85835]
[1777012425491,43.46,77797.36,0.0,-0.926,8e-05,5.87355]
[1777012428513,43.46,77791.56,0.0,-0.92644,8e-05,5.84611]
[1777012429519,43.46,77792.28,0.0,-0.92639,8e-05,5.84956]
[1777012434553,43.46,77793.11,0.0,-0.92632,8e-05,5.85375]
[1777012439590,43.46,77797.1,0.0,-0.92601,8e-05,5.8729]
[1777012444624,43.46,77791.91,0.0,-0.9264,8e-05,5.8486]
[1777012449664,43.46,77788.07,0.0,-0.92669,8e-05,5.83095]
[1777012454694,43.47,77786.61,0.0,-0.92679,8e-05,5.82457]
[1777012459729,43.47,77784.4,0.0,-0.92695,8e-05,5.81463]
[1777012465771,43.47,77782.56,0.0,-0.92709,8e-05,5.80624]
[1777012470810,43.47,77780.11,0.0,-0.92728,8e-05,5.79446]
[1777012475861,43.47,77778.16,0.0,-0.92749,8e-05,5.77913]
[1777012480878,43.47,77785.85,0.0,-0.92691,8e-05,5.81508]
[1777012482892,43.47,77791.77,0.0,-0.92647,8e-05,5.84283]
[1777012487926,43.46,77793.49,0.0,-0.92634,8e-05,5.8504]
[1777012492962,43.46,77795.46,0.0,-0.9262,8e-05,5.85917]
[1777012498034,43.46,77825.14,0.0,-0.9239,8e-05,6.00009]
[1777012499610,43.46,77857.38,0.0,-0.92134,8e-05,6.1553]
[1777012502056,43.46,77849.1,0.0,-0.92201,8e-05,6.11516]
[1777012504073,43.46,77841.3,0.0,-0.92263,8e-05,6.07767]
[1777012505076,43.46,77839.61,0.0,-0.92276,8e-05,6.06939]
[1777012510112,43.46,77835.36,0.0,-0.9231,8e-05,6.04879]
[1777012511121,43.46,77828.53,0.0,-0.92364,8e-05,6.01601]
[1777012512126,43.46,77822.76,0.0,-0.92409,8e-05,5.98845]
[1777012513132,43.46,77816.71,0.0,-0.92457,8e-05,5.95965]
[1777012514140,43.46,77811.44,0.0,-0.92497,8e-05,5.93468]
[1777012516153,43.46,77806.24,0.0,-0.92537,8e-05,5.91032]
[1777012518167,43.46,77793.71,0.0,-0.92633,8e-05,5.85143]
[1777012519765,43.46,77782.52,0.0,-0.92718,8e-05,5.79856]
[1777012521189,43.47,77788.8,0.0,-0.92669,8e-05,5.82886]
[1777012522199,43.46,77802.05,0.0,-0.92568,8e-05,5.8914]
[1777012523203,43.47,77809.03,0.0,-0.92513,8e-05,5.92477]
[1777012528237,43.47,77806.58,0.0,-0.92531,8e-05,5.91409]
[1777012533272,43.47,77805.54,0.0,-0.92544,8e-05,5.90424]
[1777012538306,43.48,77805.8,0.0,-0.9254,8e-05,5.90666]
[1777012543341,43.48,77807.57,0.0,-0.92524,8e-05,5.91626]
[1777012548377,43.49,77810.22,0.0,-0.92502,8e-05,5.93002]
[1777012553418,43.49,77811.2,0.0,-0.92492,8e-05,5.93565]
[1777012558454,43.49,77807.08,0.0,-0.92523,8e-05,5.91708]
[1777012563483,43.5,77807.96,0.0,-0.92514,8e-05,5.92234]
[1777012568517,43.5,77807.41,0.0,-0.92517,8e-05,5.92075]
[1777012573552,43.5,77809.34,0.0,-0.925,8e-05,5.93095]
[1777012578587,43.51,77808.75,0.0,-0.92503,8e-05,5.92907]
[1777012584630,43.51,77808.43,0.0,-0.92504,8e-05,5.9286]
[1777012589664,43.51,77806.85,0.0,-0.92515,8e-05,5.92191]
[1777012594700,43.52,77806.0,0.0,-0.92527,8e-05,5.91269]
[1777012599735,43.52,77805.99,0.0,-0.92525,8e-05,5.91351]
[1777012604768,43.52,77806.15,0.0,-0.92523,8e-05,5.91512]
[1777012609804,43.52,77805.82,0.0,-0.92524,8e-05,5.91436]
[1777012614843,43.53,77805.89,0.0,-0.92522,8e-05,5.91549]
[1777012619879,43.53,77805.28,0.0,-0.92525,8e-05,5.91336]
[1777012624914,43.53,77805.11,0.0,-0.92525,8e-05,5.91333]
[1777012629950,43.54,77805.21,0.0,-0.92523,8e-05,5.91457]
[1777012634984,43.54,77805.19,0.0,-0.92522,8e-05,5.91524]
[1777012640024,43.54,77802.99,0.0,-0.92538,8e-05,5.90579]
[1777012645055,43.54,77805.8,0.0,-0.92515,8e-05,5.91995]
[1777012650089,43.55,77803.85,0.0,-0.92528,8e-05,5.91145]
[1777012659152,43.55,77804.63,0.0,-0.92527,8e-05,5.9106]
[1777012665194,43.56,77805.35,0.0,-0.9252,8e-05,5.91496]
[1777012670816,43.56,77807.03,0.0,-0.92505,8e-05,5.92371]
[1777012678285,43.56,77807.46,0.0,-0.925,8e-05,5.92683]
[1777012683322,43.56,77810.62,0.0,-0.92475,8e-05,5.94245]
[1777012684327,43.56,77803.62,0.0,-0.92529,8e-05,5.90933]
[1777012689374,43.57,77800.09,0.0,-0.92555,8e-05,5.89344]
[1777012695406,43.57,77801.42,0.0,-0.92542,8e-05,5.90082]
[1777012701032,43.57,77799.7,0.0,-0.92554,8e-05,5.89354]
[1777012706483,43.58,77802.56,0.0,-0.9253,8e-05,5.90816]
[1777012711518,43.58,77804.68,0.0,-0.92519,8e-05,5.91303]
[1777012715548,43.58,77809.86,0.0,-0.92478,8e-05,5.93826]
[1777012721172,43.59,77811.06,0.0,-0.92468,8e-05,5.94463]
[1777012722598,43.59,77816.29,0.0,-0.92427,8e-05,5.96976]
[1777012725619,43.59,77821.65,0.0,-0.92384,8e-05,5.99556]
[1777012729645,43.59,77815.51,0.0,-0.92432,8e-05,5.96655]
[1777012734688,43.59,77814.42,0.0,-0.9244,8e-05,5.96179]
[1777012739725,43.59,77812.84,0.0,-0.92451,8e-05,5.95469]
[1777012745767,43.59,77809.39,0.0,-0.92477,8e-05,5.9389]
[1777012751817,43.6,77813.61,0.0,-0.92443,8e-05,5.95956]
[1777012756843,43.6,77820.56,0.0,-0.92388,8e-05,5.99296]
[1777012759868,43.59,77831.18,0.0,-0.92306,8e-05,6.0431]
[1777012760872,43.59,77832.6,0.0,-0.92295,8e-05,6.04985]
[1777012765907,43.59,77836.97,0.0,-0.92261,8e-05,6.0704]
[1777012770942,43.59,77845.94,0.0,-0.9219,8e-05,6.11306]
[1777012775977,43.59,77847.53,0.0,-0.92186,8e-05,6.11384]
[1777012782033,43.58,77848.22,0.0,-0.92182,8e-05,6.11617]
[1777012785053,43.58,77842.64,0.0,-0.92229,8e-05,6.0879]
[1777012787069,43.58,77842.12,0.0,-0.92235,8e-05,6.08458]
[1777012788074,43.57,77849.13,0.0,-0.92179,8e-05,6.11799]
[1777012789082,43.57,77848.1,0.0,-0.92188,8e-05,6.11256]
[1777012794118,43.57,77847.0,0.0,-0.92201,8e-05,6.10498]
[1777012798144,43.56,77840.12,0.0,-0.92259,8e-05,6.07005]
[1777012801166,43.55,77838.87,0.0,-0.92271,8e-05,6.06288]
[1777012802173,43.55,77844.05,0.0,-0.9223,8e-05,6.08745]
[1777012804187,43.55,77847.31,0.0,-0.92204,8e-05,6.10289]
[1777012809225,43.55,77845.09,0.0,-0.92224,8e-05,6.09127]
[1777012814259,43.54,77844.96,0.0,-0.92228,8e-05,6.08882]
[1777012819293,43.54,77843.55,0.0,-0.92242,8e-05,6.07997]
[1777012824331,43.53,77843.73,0.0,-0.92244,8e-05,6.07881]
[1777012829364,43.52,77848.32,0.0,-0.92211,8e-05,6.09884]
[1777012834404,43.52,77850.24,0.0,-0.92205,8e-05,6.10089]
[1777012839438,43.51,77852.04,0.0,-0.92192,8e-05,6.10877]
[1777012844471,43.51,77853.07,0.0,-0.92185,8e-05,6.11289]
[1777012848496,43.51,77858.17,0.0,-0.92145,8e-05,6.13681]
[1777012853533,43.51,77857.23,0.0,-0.92155,8e-05,6.13121]
[1777012858568,43.5,77856.86,0.0,-0.92159,8e-05,6.12836]
[1777012863604,43.5,77857.39,0.0,-0.92156,8e-05,6.13019]
[1777012868638,43.5,77860.75,0.0,-0.92128,8e-05,6.14699]
[1777012873675,43.5,77862.24,0.0,-0.92116,8e-05,6.1546]
[1777012878712,43.5,77864.85,0.0,-0.92094,8e-05,6.16753]
[1777012884754,43.5,77863.36,0.0,-0.92106,8e-05,6.16055]
[1777012892365,43.51,77863.36,0.0,-0.92112,8e-05,6.15476]
[1777012898853,43.51,77866.87,0.0,-0.92083,8e-05,6.17212]
[1777012901875,43.51,77873.03,0.0,-0.92033,8e-05,6.20222]
[1777012906908,43.51,77871.42,0.0,-0.92046,8e-05,6.19454]
[1777012911946,43.51,77871.52,0.0,-0.92045,8e-05,6.1952]
[1777012916979,43.51,77866.43,0.0,-0.92086,8e-05,6.17069]
[1777012922021,43.51,77863.85,0.0,-0.92106,8e-05,6.15851]
[1777012923024,43.51,77869.12,0.0,-0.92063,8e-05,6.1842]
[1777012924032,43.51,77883.23,0.0,-0.91948,8e-05,6.25309]
[1777012925040,43.51,77888.2,0.0,-0.91907,8e-05,6.27736]
[1777012927052,43.51,77891.62,0.0,-0.91879,8e-05,6.29393]
[1777012932086,43.51,77890.05,0.0,-0.91892,8e-05,6.28643]
[1777012936118,43.51,77885.89,0.0,-0.91927,8e-05,6.26572]
[1777012941151,43.51,77886.41,0.0,-0.91923,8e-05,6.26804]
[1777012946183,43.51,77886.75,0.0,-0.9192,8e-05,6.26952]
[1777012950211,43.51,77894.69,0.0,-0.91855,8e-05,6.30834]
[1777012955246,43.51,77894.25,0.0,-0.91866,8e-05,6.29961]
[1777012960281,43.5,77893.11,0.0,-0.91877,8e-05,6.29363]
[1777012965316,43.5,77892.91,0.0,-0.91879,8e-05,6.29224]
[1777012970356,43.5,77890.97,0.0,-0.91896,8e-05,6.28224]
[1777012975387,43.5,77893.48,0.0,-0.91876,8e-05,6.29419]
[1777012981428,43.5,77893.49,0.0,-0.91877,8e-05,6.2935]
[1777012984451,43.5,77882.54,0.0,-0.91967,8e-05,6.23962]
[1777012989487,43.5,77879.03,0.0,-0.91996,8e-05,6.22243]
[1777012994523,43.5,77879.85,0.0,-0.91989,8e-05,6.22646]
[1777012999558,43.5,77880.04,0.0,-0.91988,8e-05,6.22745]
[1777013006607,43.5,77881.25,0.0,-0.91978,8e-05,6.23346]
[1777013011642,43.5,77880.37,0.0,-0.91992,8e-05,6.22307]
[1777013016678,43.5,77877.8,0.0,-0.92012,8e-05,6.21073]
[1777013021712,43.5,77877.26,0.0,-0.92016,8e-05,6.20835]
[1777013026748,43.5,77876.14,0.0,-0.92025,8e-05,6.20315]
[1777013032791,43.5,77876.13,0.0,-0.92025,8e-05,6.20342]
[1777013038388,43.5,77875.72,0.0,-0.92027,8e-05,6.20168]
[1777013043867,43.5,77873.82,0.0,-0.92042,8e-05,6.19281]
[1777013048903,43.5,77872.28,0.0,-0.92054,8e-05,6.1857]
[1777013053962,43.51,77853.0,0.0,-0.92209,8e-05,6.09282]
[1777013058528,43.51,77858.22,0.0,-0.92165,8e-05,6.11919]
[1777013064033,43.51,77862.02,0.0,-0.92132,8e-05,6.1387]
[1777013069065,43.52,77864.41,0.0,-0.92111,8e-05,6.1514]
[1777013074101,43.52,77860.55,0.0,-0.92147,8e-05,6.12771]
[1777013078137,43.53,77855.16,0.0,-0.92189,8e-05,6.10263]
[1777013083165,43.53,77849.16,0.0,-0.92236,8e-05,6.07436]
[1777013088201,43.53,77846.64,0.0,-0.92256,8e-05,6.06202]
[1777013093238,43.53,77846.73,0.0,-0.92254,8e-05,6.06329]
[1777013097270,43.53,77832.54,0.0,-0.92365,8e-05,5.9963]
[1777013098274,43.54,77830.51,0.0,-0.92381,8e-05,5.98662]
[1777013103311,43.54,77828.86,0.0,-0.92393,8e-05,5.97907]
[1777013105326,43.54,77839.02,0.0,-0.92313,8e-05,6.0279]
[1777013106331,43.54,77840.72,0.0,-0.92299,8e-05,6.03607]
[1777013111367,43.54,77836.86,0.0,-0.9233,8e-05,6.01753]
[1777013116401,43.54,77837.64,0.0,-0.92324,8e-05,6.02125]
[1777013121438,43.54,77839.76,0.0,-0.92307,8e-05,6.03135]
[1777013126498,43.54,77839.81,0.0,-0.92307,8e-05,6.03145]
[1777013133522,43.54,77836.7,0.0,-0.92338,8e-05,6.01031]
[1777013138557,43.54,77835.77,0.0,-0.92346,8e-05,6.00581]
[1777013144600,43.54,77834.98,0.0,-0.92352,8e-05,6.00197]
[1777013149634,43.54,77834.05,0.0,-0.9236,8e-05,5.99746]
[1777013154669,43.53,77832.96,0.0,-0.92368,8e-05,5.99219]
[1777013159704,43.53,77832.82,0.0,-0.92369,8e-05,5.99149]
[1777013162725,43.53,77827.62,0.0,-0.9241,8e-05,5.96662]
[1777013167760,43.54,77829.33,0.0,-0.92397,8e-05,5.975]
[1777013174809,43.54,77831.43,0.0,-0.92379,8e-05,5.98538]
[1777013180852,43.54,77832.41,0.0,-0.92371,8e-05,5.99044]
[1777013186893,43.54,77834.01,0.0,-0.92358,8e-05,5.99859]
[1777013191928,43.54,77836.23,0.0,-0.92346,8e-05,6.00353]
[1777013199510,43.54,77834.92,0.0,-0.92356,8e-05,5.99788]
[1777013201998,43.54,77830.17,0.0,-0.92393,8e-05,5.97547]
[1777013203005,43.55,77823.51,0.0,-0.92445,8e-05,5.94385]
[1777013208040,43.55,77820.2,0.0,-0.92469,8e-05,5.92901]
[1777013213075,43.55,77818.7,0.0,-0.92479,8e-05,5.92273]
[1777013219650,43.55,77819.76,0.0,-0.92469,8e-05,5.9287]
[1777013222139,43.56,77822.99,0.0,-0.92443,8e-05,5.94445]
[1777013227174,43.56,77823.74,0.0,-0.92437,8e-05,5.94853]
[1777013232208,43.56,77822.17,0.0,-0.92448,8e-05,5.94162]
[1777013237246,43.56,77823.06,0.0,-0.9244,8e-05,5.94643]
[1777013242279,43.56,77823.2,0.0,-0.92438,8e-05,5.94767]
[1777013247314,43.57,77822.89,0.0,-0.9244,8e-05,5.94679]
[1777013252349,43.57,77817.86,0.0,-0.92485,8e-05,5.91735]
[1777013254365,43.57,77814.68,0.0,-0.92509,8e-05,5.90256]
[1777013259401,43.57,77814.7,0.0,-0.92507,8e-05,5.90352]
[1777013264435,43.57,77817.75,0.0,-0.92482,8e-05,5.91876]
[1777013269468,43.58,77817.39,0.0,-0.92484,8e-05,5.91768]
[1777013274508,43.58,77815.11,0.0,-0.92501,8e-05,5.90748]
[1777013279543,43.58,77814.3,0.0,-0.92506,8e-05,5.90428]
[1777013282566,43.58,77825.82,0.0,-0.92415,8e-05,5.95951]
[1777013283576,43.58,77826.35,0.0,-0.92411,8e-05,5.96209]
[1777013287599,43.58,77832.07,0.0,-0.92366,8e-05,5.98962]
[1777013292634,43.58,77833.71,0.0,-0.92353,8e-05,5.99755]
[1777013297673,43.58,77831.71,0.0,-0.92368,8e-05,5.98811]
[1777013305726,43.58,77831.12,0.0,-0.92373,8e-05,5.98545]
[1777013310761,43.58,77835.31,0.0,-0.9234,8e-05,6.00547]
[1777013315797,43.58,77836.79,0.0,-0.92335,8e-05,6.00642]
[1777013320830,43.58,77842.07,0.0,-0.92293,8e-05,6.03162]
[1777013322846,43.58,77847.09,0.0,-0.92254,8e-05,6.05559]
[1777013327878,43.58,77846.63,0.0,-0.92258,8e-05,6.05297]
[1777013332915,43.58,77848.87,0.0,-0.92241,8e-05,6.06332]
[1777013337949,43.58,77848.2,0.0,-0.92247,8e-05,6.05963]
[1777013342984,43.58,77847.69,0.0,-0.92252,8e-05,6.05669]
[1777013350580,43.57,77846.47,0.0,-0.92263,8e-05,6.05017]
[1777013356077,43.57,77845.86,0.0,-0.92268,8e-05,6.04669]
[1777013361110,43.57,77844.48,0.0,-0.9228,8e-05,6.03963]
[1777013366144,43.57,77843.59,0.0,-0.92288,8e-05,6.03501]
[1777013372187,43.57,77843.42,0.0,-0.92297,8e-05,6.02768]
[1777013377224,43.57,77845.02,0.0,-0.92285,8e-05,6.03509]
[1777013382257,43.57,77846.17,0.0,-0.92276,8e-05,6.04027]
[1777013387293,43.57,77846.93,0.0,-0.92271,8e-05,6.04356]
[1777013392329,43.56,77847.93,0.0,-0.92264,8e-05,6.04778]
[1777013396357,43.56,77856.19,0.0,-0.92198,8e-05,6.08713]
[1777013399376,43.56,77861.81,0.0,-0.92154,8e-05,6.11378]
[1777013404421,43.56,77855.95,0.0,-0.92203,8e-05,6.08456]
[1777013408449,43.55,77864.83,0.0,-0.92132,8e-05,6.12684]
[1777013413489,43.55,77864.26,0.0,-0.92139,8e-05,6.12302]
[1777013416504,43.55,77869.42,0.0,-0.92098,8e-05,6.14736]
[1777013421549,43.55,77871.67,0.0,-0.92079,8e-05,6.15878]
[1777013424568,43.55,77878.82,0.0,-0.9202,8e-05,6.19379]
[1777013426579,43.55,77885.3,0.0,-0.91967,8e-05,6.22585]
[1777013427586,43.55,77893.82,0.0,-0.91896,8e-05,6.26791]
[1777013428589,43.56,77893.99,0.0,-0.91894,8e-05,6.26906]
[1777013433625,43.56,77897.53,0.0,-0.91869,8e-05,6.28178]
[1777013439678,43.56,77896.96,0.0,-0.91872,8e-05,6.27971]
[1777013445709,43.56,77897.62,0.0,-0.91868,8e-05,6.28256]
[1777013450750,43.56,77898.12,0.0,-0.91864,8e-05,6.28471]
[1777013456788,43.56,77900.08,0.0,-0.91848,8e-05,6.29392]
[1777013461825,43.56,77901.07,0.0,-0.91841,8e-05,6.2984]
[1777013466874,43.56,77908.02,0.0,-0.91784,8e-05,6.33214]
[1777013471893,43.55,77911.99,0.0,-0.91752,8e-05,6.35106]
[1777013476926,43.55,77909.38,0.0,-0.91775,8e-05,6.33735]
[1777013481961,43.55,77914.08,0.0,-0.91737,8e-05,6.35995]
[1777013482968,43.55,77918.83,0.0,-0.91697,8e-05,6.38305]
[1777013488004,43.55,77922.43,0.0,-0.91668,8e-05,6.40011]
[1777013493038,43.54,77920.99,0.0,-0.9169,8e-05,6.38567]
[1777013498073,43.54,77922.78,0.0,-0.91676,8e-05,6.39346]
[1777013503108,43.53,77914.1,0.0,-0.91751,8e-05,6.34959]
[1777013508143,43.53,77914.47,0.0,-0.91749,8e-05,6.35072]
[1777013513178,43.53,77915.43,0.0,-0.91742,8e-05,6.35475]
[1777013520228,43.53,77916.27,0.0,-0.91737,8e-05,6.35791]
[1777013525262,43.52,77916.98,0.0,-0.91732,8e-05,6.36072]
[1777013530298,43.52,77917.93,0.0,-0.91725,8e-05,6.36469]
[1777013536340,43.52,77920.67,0.0,-0.91704,8e-05,6.37732]
[1777013541917,43.52,77920.05,0.0,-0.91711,8e-05,6.37349]
[1777013547418,43.51,77921.27,0.0,-0.91702,8e-05,6.37862]
[1777013552453,43.51,77921.61,0.0,-0.91707,8e-05,6.3733]
[1777013557487,43.51,77921.72,0.0,-0.91708,8e-05,6.37314]
[1777013559501,43.51,77913.36,0.0,-0.91778,8e-05,6.33163]
[1777013562057,43.51,77907.52,0.0,-0.91827,8e-05,6.30269]
[1777013567559,43.51,77903.38,0.0,-0.91862,8e-05,6.28224]
[1777013572593,43.51,77899.21,0.0,-0.91896,8e-05,6.26177]
[1777013577626,43.51,77896.94,0.0,-0.91915,8e-05,6.25071]
[1777013582662,43.51,77897.15,0.0,-0.91913,8e-05,6.25184]
[1777013587698,43.51,77894.45,0.0,-0.91935,8e-05,6.23865]
[1777013592734,43.51,77892.77,0.0,-0.91949,8e-05,6.23047]
[1777013597769,43.51,77892.93,0.0,-0.91948,8e-05,6.23128]
[1777013602803,43.51,77890.42,0.0,-0.91968,8e-05,6.21901]
[1777013605839,43.51,77877.9,0.0,-0.92071,8e-05,6.158]
[1777013606842,43.51,77874.53,0.0,-0.92098,8e-05,6.14171]
[1777013611867,43.51,77875.56,0.0,-0.92096,8e-05,6.14114]
[1777013616910,43.51,77877.2,0.0,-0.92081,8e-05,6.1497]
[1777013621940,43.51,77877.25,0.0,-0.9208,8e-05,6.15056]
[1777013629996,43.52,77877.79,0.0,-0.92074,8e-05,6.15428]
[1777013635032,43.52,77880.39,0.0,-0.92051,8e-05,6.16762]
[1777013640067,43.52,77880.71,0.0,-0.92047,8e-05,6.17]
[1777013645102,43.52,77880.79,0.0,-0.92045,8e-05,6.17108]
[1777013650138,43.53,77879.93,0.0,-0.92051,8e-05,6.16763]
[1777013655172,43.53,77883.21,0.0,-0.92023,8e-05,6.18426]
[1777013660209,43.53,77883.16,0.0,-0.92023,8e-05,6.18463]
[1777013667257,43.53,77883.5,0.0,-0.92018,8e-05,6.18712]
[1777013672291,43.54,77883.35,0.0,-0.92026,8e-05,6.1808]
[1777013675323,43.54,77865.3,0.0,-0.92171,8e-05,6.09369]
[1777013680357,43.54,77868.45,0.0,-0.92144,8e-05,6.11023]
[1777013685391,43.55,77870.05,0.0,-0.92129,8e-05,6.11923]
[1777013688412,43.55,77875.73,0.0,-0.92081,8e-05,6.14743]
[1777013693448,43.55,77875.11,0.0,-0.92085,8e-05,6.1455]
[1777013698482,43.56,77881.14,0.0,-0.92034,8e-05,6.17584]
[1777013703517,43.56,77881.33,0.0,-0.92031,8e-05,6.17756]
[1777013708553,43.56,77877.73,0.0,-0.92059,8e-05,6.16089]
[1777013713587,43.57,77876.4,0.0,-0.92068,8e-05,6.15538]
[1777013719629,43.57,77877.41,0.0,-0.92058,8e-05,6.16147]
[1777013724664,43.57,77877.51,0.0,-0.92055,8e-05,6.16296]
[1777013729700,43.58,77877.38,0.0,-0.92055,8e-05,6.16337]
[1777013735741,43.58,77877.31,0.0,-0.9206,8e-05,6.15817]
[1777013740777,43.59,77877.67,0.0,-0.92055,8e-05,6.16104]
[1777013745811,43.59,77877.11,0.0,-0.92058,8e-05,6.15944]
[1777013750851,43.59,77877.15,0.0,-0.92055,8e-05,6.16074]
[1777013756891,43.6,77877.48,0.0,-0.92051,8e-05,6.16365]
[1777013761932,43.6,77878.93,0.0,-0.92037,8e-05,6.17171]
[1777013766964,43.61,77876.7,0.0,-0.92053,8e-05,6.16194]
[1777013772001,43.61,77877.38,0.0,-0.92046,8e-05,6.16632]
[1777013777038,43.61,77877.42,0.0,-0.92044,8e-05,6.16757]
[1777013782072,43.62,77876.87,0.0,-0.92047,8e-05,6.16594]
[1777013787107,43.62,77877.47,0.0,-0.9204,8e-05,6.16991]
[1777013792143,43.62,77877.79,0.0,-0.92043,8e-05,6.1663]
[1777013797177,43.63,77877.64,0.0,-0.92042,8e-05,6.16663]
[1777013803224,43.63,77877.6,0.0,-0.9204,8e-05,6.1679]
[1777013808255,43.64,77877.14,0.0,-0.92042,8e-05,6.16651]
[1777013813294,43.64,77875.58,0.0,-0.92053,8e-05,6.16022]
[1777013817323,43.64,77869.57,0.0,-0.921,8e-05,6.13202]
[1777013818331,43.64,77863.31,0.0,-0.9215,8e-05,6.10205]
[1777013821350,43.65,77858.2,0.0,-0.92189,8e-05,6.07836]
[1777013824374,43.65,77852.72,0.0,-0.92233,8e-05,6.0523]
[1777013825378,43.65,77844.93,0.0,-0.92295,8e-05,6.01496]
[1777013832428,43.65,77842.72,0.0,-0.92311,8e-05,6.00496]
[1777013835453,43.65,77835.02,0.0,-0.92372,8e-05,5.96844]
[1777013840486,43.65,77834.02,0.0,-0.92379,8e-05,5.96428]
[1777013845519,43.66,77833.92,0.0,-0.92379,8e-05,5.96436]
[1777013850555,43.66,77825.39,0.0,-0.92445,8e-05,5.9243]
[1777013851561,43.66,77819.33,0.0,-0.92499,8e-05,5.88961]
[1777013858610,43.66,77820.3,0.0,-0.92489,8e-05,5.89557]
[1777013864176,43.67,77818.65,0.0,-0.925,8e-05,5.88883]
[1777013869687,43.67,77818.22,0.0,-0.92501,8e-05,5.88814]
[1777013874722,43.68,77819.21,0.0,-0.92491,8e-05,5.89393]
[1777013879758,43.68,77817.42,0.0,-0.92503,8e-05,5.88658]
[1777013884796,43.68,77819.45,0.0,-0.92486,8e-05,5.89738]
[1777013888820,43.69,77811.62,0.0,-0.92545,8e-05,5.8613]
[1777013894387,43.69,77812.14,0.0,-0.92538,8e-05,5.86545]
[1777013899899,43.7,77815.53,0.0,-0.92509,8e-05,5.88282]
[1777013904932,43.7,77817.96,0.0,-0.92488,8e-05,5.89555]
[1777013910975,43.71,77819.32,0.0,-0.92476,8e-05,5.90333]
[1777013917018,43.71,77819.7,0.0,-0.92477,8e-05,5.90036]
[1777013920040,43.71,77825.68,0.0,-0.9243,8e-05,5.92937]
[1777013925074,43.72,77830.87,0.0,-0.92387,8e-05,5.95494]
[1777013930113,43.72,77828.61,0.0,-0.92404,8e-05,5.94491]
[1777013936150,43.72,77828.74,0.0,-0.92401,8e-05,5.94641]
[1777013941187,43.73,77824.59,0.0,-0.92433,8e-05,5.92741]
[1777013946219,43.73,77824.26,0.0,-0.92434,8e-05,5.92666]
[1777013950248,43.73,77818.86,0.0,-0.92478,8e-05,5.90009]
[1777013953270,43.72,77813.53,0.0,-0.9252,8e-05,5.87416]
[1777013958305,43.72,77811.79,0.0,-0.92535,8e-05,5.86493]
[1777013963339,43.72,77807.81,0.0,-0.92568,8e-05,5.84511]
[1777013968377,43.71,77804.09,0.0,-0.92598,8e-05,5.82665]
[1777013972403,43.71,77795.59,0.0,-0.92674,8e-05,5.77852]
[1777013980458,43.69,77794.91,0.0,-0.92686,8e-05,5.7711]
[1777013985493,43.69,77796.51,0.0,-0.92676,8e-05,5.77737]
[1777013987508,43.69,77805.48,0.0,-0.92607,8e-05,5.81966]
[1777013992545,43.69,77804.74,0.0,-0.92612,8e-05,5.81657]
[1777013997592,43.68,77801.85,0.0,-0.92638,8e-05,5.80085]
[1777014001622,43.67,77796.96,0.0,-0.92678,8e-05,5.77597]
[1777014006656,43.67,77794.08,0.0,-0.92704,8e-05,5.7604]
[1777014011691,43.67,77794.81,0.0,-0.92698,8e-05,5.76385]
[1777014018743,43.67,77794.9,0.0,-0.92697,8e-05,5.7643]
[1777014023777,43.67,77792.62,0.0,-0.92715,8e-05,5.75369]
[1777014029820,43.67,77794.33,0.0,-0.92701,8e-05,5.76185]
[1777014034853,43.67,77791.02,0.0,-0.92732,8e-05,5.74089]
[1777014039887,43.67,77792.76,0.0,-0.92717,8e-05,5.75007]
[1777014043433,43.67,77797.77,0.0,-0.92679,8e-05,5.77377]
[1777014043916,43.67,77797.77,0.0,-0.92679,8e-05,5.77379]
[1777014048952,43.67,77801.5,0.0,-0.9265,8e-05,5.79133]
[1777014053504,43.68,77809.17,0.0,-0.9259,8e-05,5.82818]
[1777014053987,43.68,77809.17,0.0,-0.92589,8e-05,5.82849]
[1777014059026,43.68,77806.8,0.0,-0.92605,8e-05,5.81886]
[1777014064060,43.69,77806.31,0.0,-0.92606,8e-05,5.81809]
[1777014069093,43.69,77810.66,0.0,-0.9257,8e-05,5.84001]
[1777014073644,43.7,77802.78,0.0,-0.92629,8e-05,5.8043]
[1777014079163,43.7,77802.47,0.0,-0.92628,8e-05,5.80453]
[1777014084200,43.71,77803.42,0.0,-0.92618,8e-05,5.81064]
[1777014089236,43.72,77803.74,0.0,-0.92613,8e-05,5.81373]
[1777014094273,43.72,77804.49,0.0,-0.92612,8e-05,5.8127]
[1777014099305,43.73,77805.52,0.0,-0.92601,8e-05,5.81903]
[1777014104343,43.73,77805.96,0.0,-0.92596,8e-05,5.82252]
[1777014109375,43.74,77806.36,0.0,-0.9259,8e-05,5.82578]
[1777014110381,43.74,77800.36,0.0,-0.92636,8e-05,5.79781]
[1777014111390,43.74,77800.32,0.0,-0.92636,8e-05,5.79794]
[1777014116425,43.74,77798.89,0.0,-0.92644,8e-05,5.79283]
[1777014121466,43.75,77798.89,0.0,-0.92642,8e-05,5.79442]
[1777014126495,43.76,77797.68,0.0,-0.92648,8e-05,5.79035]
[1777014131530,43.76,77798.54,0.0,-0.92639,8e-05,5.79598]
[1777014137572,43.77,77798.7,0.0,-0.92635,8e-05,5.79861]
[1777014142608,43.77,77795.12,0.0,-0.92659,8e-05,5.78374]
[1777014147643,43.78,77792.97,0.0,-0.92673,8e-05,5.77529]
[1777014152678,43.79,77794.73,0.0,-0.92663,8e-05,5.7791]
[1777014157712,43.79,77789.5,0.0,-0.927,8e-05,5.75634]
[1777014162747,43.8,77786.23,0.0,-0.92722,8e-05,5.74288]
[1777014167783,43.81,77784.25,0.0,-0.92734,8e-05,5.73546]
[1777014172819,43.81,77783.1,0.0,-0.9274,8e-05,5.73192]
[1777014179877,43.82,77781.3,0.0,-0.92749,8e-05,5.72611]
[1777014181881,43.82,77786.32,0.0,-0.9271,8e-05,5.75023]
[1777014185910,43.83,77793.05,0.0,-0.92657,8e-05,5.78269]
[1777014186917,43.83,77800.18,0.0,-0.92602,8e-05,5.81644]
[1777014187924,43.83,77799.86,0.0,-0.92604,8e-05,5.81518]
[1777014192960,43.83,77800.22,0.0,-0.92599,8e-05,5.81833]
[1777014196988,43.84,77792.72,0.0,-0.92655,8e-05,5.78419]
[1777014202028,43.84,77791.36,0.0,-0.92662,8e-05,5.77934]
[1777014207063,43.85,77792.81,0.0,-0.92649,8e-05,5.78761]
[1777014213105,43.85,77792.43,0.0,-0.92656,8e-05,5.78158]
[1777014218140,43.86,77789.02,0.0,-0.92679,8e-05,5.76721]
[1777014223176,43.87,77786.85,0.0,-0.92693,8e-05,5.75867]
[1777014228212,43.87,77783.97,0.0,-0.92712,8e-05,5.74684]
[1777014233247,43.88,77780.64,0.0,-0.92735,8e-05,5.73297]
[1777014239288,43.88,77781.22,0.0,-0.92727,8e-05,5.73768]
[1777014242308,43.89,77792.34,0.0,-0.92641,8e-05,5.79052]
[1777014243316,43.89,77798.07,0.0,-0.92596,8e-05,5.8176]
[1777014248351,43.89,77799.58,0.0,-0.92583,8e-05,5.8258]
[1777014254931,43.9,77799.19,0.0,-0.92584,8e-05,5.82535]
[1777014264463,43.91,77798.74,0.0,-0.92583,8e-05,5.82584]
[1777014267485,43.91,77804.9,0.0,-0.92534,8e-05,5.85558]
[1777014272522,43.91,77804.44,0.0,-0.92542,8e-05,5.84857]
[1777014277556,43.92,77801.86,0.0,-0.9256,8e-05,5.83782]
[1777014282590,43.92,77799.36,0.0,-0.92577,8e-05,5.82759]
[1777014284604,43.93,77792.94,0.0,-0.92625,8e-05,5.79811]
[1777014289639,43.93,77791.07,0.0,-0.92636,8e-05,5.79106]
[1777014294676,43.94,77788.46,0.0,-0.92654,8e-05,5.78053]
[1777014299716,43.94,77787.41,0.0,-0.92659,8e-05,5.77728]
[1777014301722,43.95,77795.64,0.0,-0.92595,8e-05,5.81642]
[1777014302731,43.95,77794.31,0.0,-0.92605,8e-05,5.81045]
[1777014307766,43.95,77795.04,0.0,-0.92597,8e-05,5.81516]
[1777014312800,43.96,77796.17,0.0,-0.92586,8e-05,5.8217]
[1777014317837,43.96,77800.26,0.0,-0.92553,8e-05,5.84207]
[1777014320858,43.96,77812.92,0.0,-0.92453,8e-05,5.90232]
[1777014321867,43.96,77811.01,0.0,-0.92468,8e-05,5.89343]
[1777014326898,43.97,77806.03,0.0,-0.92505,8e-05,5.87075]
[1777014331933,43.97,77804.88,0.0,-0.9252,8e-05,5.86013]
[1777014338982,43.97,77808.33,0.0,-0.92491,8e-05,5.87757]
[1777014344023,43.98,77811.29,0.0,-0.92467,8e-05,5.89227]
[1777014349055,43.98,77809.58,0.0,-0.92479,8e-05,5.88491]
[1777014355637,43.98,77810.67,0.0,-0.92469,8e-05,5.89105]
[1777014361138,43.98,77811.32,0.0,-0.92462,8e-05,5.89487]
[1777014366172,43.99,77809.89,0.0,-0.92472,8e-05,5.88876]
[1777014371207,43.99,77809.62,0.0,-0.92473,8e-05,5.88816]
[1777014376244,43.99,77812.56,0.0,-0.9245,8e-05,5.90261]
[1777014382285,43.99,77811.86,0.0,-0.92454,8e-05,5.89997]
[1777014385847,43.99,77828.06,0.0,-0.92326,8e-05,5.97692]
[1777014386311,43.99,77828.06,0.0,-0.92326,8e-05,5.97691]
[1777014391348,43.99,77825.45,0.0,-0.92354,8e-05,5.95836]
[1777014396383,43.99,77825.4,0.0,-0.92354,8e-05,5.95815]
[1777014401418,44.0,77817.93,0.0,-0.92413,8e-05,5.92287]
[1777014406454,44.0,77814.1,0.0,-0.92442,8e-05,5.90511]
[1777014412495,44.0,77813.43,0.0,-0.92447,8e-05,5.90235]
[1777014417531,44.0,77809.29,0.0,-0.92478,8e-05,5.88325]
[1777014422571,44.0,77811.18,0.0,-0.92463,8e-05,5.89258]
[1777014423579,44.0,77817.31,0.0,-0.92415,8e-05,5.92159]
[1777014424636,44.0,77826.71,0.0,-0.92341,8e-05,5.96613]
[1777014425591,44.0,77836.32,0.0,-0.92265,8e-05,6.01178]
[1777014426597,44.0,77842.23,0.0,-0.92218,8e-05,6.03985]
[1777014429618,44.0,77841.75,0.0,-0.92221,8e-05,6.03808]
[1777014431632,44.0,77847.01,0.0,-0.92179,8e-05,6.06357]
[1777014433649,44.0,77849.83,0.0,-0.92156,8e-05,6.07732]
[1777014438681,44.01,77850.15,0.0,-0.92152,8e-05,6.07941]
[1777014443716,44.01,77852.15,0.0,-0.92135,8e-05,6.08951]
[1777014449760,44.01,77851.91,0.0,-0.92136,8e-05,6.08896]
[1777014454794,44.01,77841.1,0.0,-0.92229,8e-05,6.0317]
[1777014455799,44.01,77840.27,0.0,-0.92235,8e-05,6.02793]
[1777014460836,44.02,77838.46,0.0,-0.92248,8e-05,6.02026]
[1777014465871,44.02,77836.27,0.0,-0.92263,8e-05,6.01078]
[1777014471914,44.02,77834.55,0.0,-0.92275,8e-05,6.00379]
[1777014473928,44.03,77829.2,0.0,-0.92317,8e-05,5.97876]
[1777014475942,44.03,77823.9,0.0,-0.92358,8e-05,5.95413]
[1777014480976,44.03,77822.13,0.0,-0.92369,8e-05,5.94714]
[1777014486011,44.04,77820.1,0.0,-0.92383,8e-05,5.93898]
[1777014491046,44.04,77820.45,0.0,-0.92377,8e-05,5.94214]
[1777014497089,44.05,77820.63,0.0,-0.92373,8e-05,5.94479]
[1777014502125,44.05,77822.64,0.0,-0.92355,8e-05,5.95576]
[1777014507158,44.06,77823.44,0.0,-0.92346,8e-05,5.96097]
[1777014512197,44.06,77824.08,0.0,-0.92346,8e-05,5.95927]
[1777014517228,44.07,77822.97,0.0,-0.92352,8e-05,5.95545]
[1777014522263,44.08,77824.17,0.0,-0.9234,8e-05,5.96285]
[1777014527298,44.08,77824.27,0.0,-0.92337,8e-05,5.96447]
[1777014533340,44.09,77819.63,0.0,-0.9237,8e-05,5.94461]
[1777014538376,44.09,77815.3,0.0,-0.92401,8e-05,5.9258]
[1777014543410,44.1,77814.35,0.0,-0.92405,8e-05,5.92302]
[1777014544417,44.1,77808.93,0.0,-0.92447,8e-05,5.89784]
[1777014549454,44.1,77806.62,0.0,-0.92464,8e-05,5.88752]
[1777014554487,44.1,77809.01,0.0,-0.92445,8e-05,5.89898]
[1777014559523,44.1,77809.57,0.0,-0.92441,8e-05,5.90181]
[1777014564558,44.1,77811.29,0.0,-0.92427,8e-05,5.9101]
[1777014569593,44.11,77808.06,0.0,-0.92452,8e-05,5.89513]
[1777014574628,44.11,77805.12,0.0,-0.92481,8e-05,5.87553]
[1777014582685,44.11,77805.83,0.0,-0.92474,8e-05,5.87953]
[1777014587719,44.11,77808.47,0.0,-0.92453,8e-05,5.89238]
[1777014592754,44.11,77805.89,0.0,-0.92472,8e-05,5.88055]
[1777014597789,44.11,77803.89,0.0,-0.92487,8e-05,5.87153]
[1777014601821,44.11,77813.22,0.0,-0.92414,8e-05,5.91573]
[1777014602828,44.11,77813.32,0.0,-0.92413,8e-05,5.91621]
[1777014607864,44.11,77813.74,0.0,-0.9241,8e-05,5.9182]
[1777014609878,44.11,77823.45,0.0,-0.92334,8e-05,5.96406]
[1777014610886,44.11,77824.67,0.0,-0.92325,8e-05,5.96977]
[1777014615919,44.11,77822.41,0.0,-0.92343,8e-05,5.95873]
[1777014620954,44.11,77823.89,0.0,-0.92332,8e-05,5.96535]
[1777014625990,44.11,77821.84,0.0,-0.92349,8e-05,5.95531]
[1777014632031,44.11,77821.21,0.0,-0.92361,8e-05,5.94582]
[1777014637070,44.11,77821.26,0.0,-0.92361,8e-05,5.94581]
[1777014642106,44.11,77820.27,0.0,-0.92369,8e-05,5.94087]
[1777014647140,44.11,77819.05,0.0,-0.92379,8e-05,5.93488]
[1777014650161,44.11,77809.0,0.0,-0.92458,8e-05,5.8874]
[1777014653183,44.11,77808.53,0.0,-0.92462,8e-05,5.8853]
[1777014658218,44.11,77805.71,0.0,-0.92483,8e-05,5.87224]
[1777014663253,44.11,77808.47,0.0,-0.92461,8e-05,5.88545]
[1777014668288,44.11,77810.1,0.0,-0.92448,8e-05,5.89322]
[1777014673323,44.11,77810.82,0.0,-0.92443,8e-05,5.89669]
[1777014678358,44.11,77810.59,0.0,-0.92444,8e-05,5.89567]
[1777014680374,44.11,77816.14,0.0,-0.92401,8e-05,5.92187]
[1777014681380,44.11,77817.54,0.0,-0.9239,8e-05,5.92846]
[1777014683396,44.11,77810.98,0.0,-0.92441,8e-05,5.89746]
[1777014684402,44.11,77810.14,0.0,-0.92448,8e-05,5.89352]
[1777014689435,44.11,77808.66,0.0,-0.92459,8e-05,5.88665]
[1777014694470,44.11,77810.47,0.0,-0.92452,8e-05,5.88915]
[1777014696486,44.11,77821.16,0.0,-0.92368,8e-05,5.93959]
[1777014698040,44.11,77830.08,0.0,-0.92298,8e-05,5.98169]
[1777014698499,44.11,77830.08,0.0,-0.92298,8e-05,5.98157]
[1777014703538,44.11,77831.33,0.0,-0.9229,8e-05,5.98683]
[1777014708572,44.1,77833.07,0.0,-0.92277,8e-05,5.99442]
[1777014713606,44.1,77826.57,0.0,-0.92329,8e-05,5.96299]
[1777014718644,44.1,77826.57,0.0,-0.9233,8e-05,5.96256]
[1777014723675,44.1,77826.05,0.0,-0.92335,8e-05,5.95971]
[1777014728712,44.1,77823.51,0.0,-0.92356,8e-05,5.94736]
[1777014733746,44.1,77819.4,0.0,-0.92388,8e-05,5.9278]
[1777014735761,44.1,77813.91,0.0,-0.92431,8e-05,5.90193]
[1777014740797,44.1,77812.42,0.0,-0.92442,8e-05,5.89502]
[1777014745831,44.1,77811.65,0.0,-0.92448,8e-05,5.89151]
[1777014750871,44.1,77809.17,0.0,-0.92467,8e-05,5.87997]
[1777014755903,44.1,77806.62,0.0,-0.92494,8e-05,5.86206]
[1777014760936,44.1,77803.04,0.0,-0.92521,8e-05,5.84551]
[1777014764965,44.1,77801.35,0.0,-0.92534,8e-05,5.83791]
[1777014771016,44.1,77801.33,0.0,-0.92533,8e-05,5.83835]
[1777014776045,44.1,77802.26,0.0,-0.92525,8e-05,5.84317]
[1777014781079,44.11,77803.51,0.0,-0.92514,8e-05,5.84949]
[1777014786114,44.11,77803.24,0.0,-0.92516,8e-05,5.84865]
[1777014790145,44.11,77798.02,0.0,-0.92556,8e-05,5.82454]
[1777014792156,44.11,77796.34,0.0,-0.92568,8e-05,5.81693]
[1777014797191,44.11,77796.3,0.0,-0.92567,8e-05,5.81739]
[1777014802226,44.11,77796.34,0.0,-0.92566,8e-05,5.8182]
[1777014807264,44.12,77795.45,0.0,-0.92572,8e-05,5.81466]
[1777014812299,44.12,77788.42,0.0,-0.92631,8e-05,5.77641]
[1777014815322,44.12,77783.86,0.0,-0.92665,8e-05,5.75576]
[1777014821362,44.13,77782.92,0.0,-0.9267,8e-05,5.75265]
[1777014826398,44.13,77779.85,0.0,-0.92692,8e-05,5.73944]
[1777014831434,44.13,77779.95,0.0,-0.92689,8e-05,5.74098]
[1777014836467,44.14,77780.92,0.0,-0.9268,8e-05,5.74656]
[1777014841503,44.14,77781.46,0.0,-0.92674,8e-05,5.75012]
[1777014847544,44.15,77781.6,0.0,-0.92671,8e-05,5.75208]
[1777014854593,44.15,77782.37,0.0,-0.92663,8e-05,5.7572]
[1777014861642,44.16,77783.08,0.0,-0.92654,8e-05,5.76227]
[1777014866678,44.16,77781.61,0.0,-0.92664,8e-05,5.75656]
[1777014871712,44.17,77781.99,0.0,-0.92666,8e-05,5.75342]
[1777014876750,44.17,77782.52,0.0,-0.9266,8e-05,5.75714]
[1777014881782,44.18,77782.23,0.0,-0.9266,8e-05,5.75713]
[1777014886822,44.18,77777.3,0.0,-0.92695,8e-05,5.73575]
[1777014887830,44.18,77764.98,0.0,-0.92787,8e-05,5.67918]
[1777014892863,44.19,77763.9,0.0,-0.92792,8e-05,5.67632]
[1777014897899,44.2,77763.17,0.0,-0.92794,8e-05,5.67514]
[1777014902934,44.22,77763.86,0.0,-0.92779,8e-05,5.68409]
[1777014905955,44.22,77756.03,0.0,-0.92835,7e-05,5.64934]
[1777014910990,44.23,77756.18,0.0,-0.92831,7e-05,5.65228]
[1777014917031,44.24,77754.42,0.0,-0.92839,7e-05,5.64688]
[1777014922069,44.25,77753.95,0.0,-0.92839,7e-05,5.64694]
[1777014927107,44.26,77753.7,0.0,-0.92837,7e-05,5.64799]
[1777014933145,44.27,77753.16,0.0,-0.92844,7e-05,5.64209]
[1777014938183,44.27,77752.74,0.0,-0.92843,7e-05,5.64236]
[1777014943217,44.28,77755.35,0.0,-0.9282,7e-05,5.6565]
[1777014948252,44.29,77756.39,0.0,-0.92809,7e-05,5.6633]
[1777014953286,44.3,77759.57,0.0,-0.92782,8e-05,5.6799]
[1777014955301,44.3,77765.81,0.0,-0.92734,8e-05,5.70939]
[1777014956308,44.3,77766.05,0.0,-0.92732,8e-05,5.71082]
[1777014961347,44.31,77772.82,0.0,-0.92678,8e-05,5.74361]
[1777014963360,44.31,77778.29,0.0,-0.92635,8e-05,5.76949]
[1777014967388,44.31,77770.49,0.0,-0.92693,8e-05,5.73429]
[1777014970409,44.31,77766.1,0.0,-0.92725,8e-05,5.71489]
[1777014975444,44.32,77769.8,0.0,-0.92694,8e-05,5.73353]
[1777014980523,44.33,77772.88,0.0,-0.92668,8e-05,5.74934]
[1777014981495,44.33,77767.27,0.0,-0.9271,8e-05,5.7237]
[1777014982501,44.33,77759.24,0.0,-0.9277,8e-05,5.68703]
[1777014983509,44.33,77758.76,0.0,-0.92773,8e-05,5.68522]
[1777014988538,44.33,77757.52,0.0,-0.92782,8e-05,5.68008]
[1777014993575,44.34,77753.79,0.0,-0.92814,7e-05,5.65814]
[1777014998609,44.34,77751.84,0.0,-0.92826,7e-05,5.6512]
[1777015003644,44.35,77750.58,0.0,-0.92832,7e-05,5.64747]
[1777015009685,44.36,77748.94,0.0,-0.9284,7e-05,5.64236]
[1777015014723,44.37,77747.8,0.0,-0.92845,7e-05,5.63914]
[1777015019756,44.38,77750.52,0.0,-0.92816,7e-05,5.65678]
[1777015024792,44.45,77747.65,0.0,-0.92809,7e-05,5.66087]
[1777015030361,44.45,77746.02,0.0,-0.92818,7e-05,5.65556]
[1777015035873,44.45,77744.06,0.0,-0.92834,7e-05,5.64539]
[1777015040431,44.45,77731.15,0.0,-0.92929,7e-05,5.58709]
[1777015045939,44.47,77729.21,0.0,-0.92935,7e-05,5.58321]
[1777015050501,44.48,77734.3,0.0,-0.92894,7e-05,5.60874]
[1777015056012,44.49,77732.86,0.0,-0.92906,7e-05,5.59941]
[1777015062052,44.5,77731.38,0.0,-0.92911,7e-05,5.59592]
[1777015067088,44.51,77731.05,0.0,-0.9291,7e-05,5.59672]
[1777015070641,44.51,77741.76,0.0,-0.9283,7e-05,5.64613]
[1777015076149,44.51,77743.75,0.0,-0.92815,7e-05,5.65499]
[1777015081184,44.51,77744.98,0.0,-0.92806,7e-05,5.66051]
[1777015085213,44.51,77751.39,0.0,-0.92758,7e-05,5.68971]
[1777015087225,44.51,77746.1,0.0,-0.92798,7e-05,5.66534]
[1777015093270,44.51,77745.32,0.0,-0.92804,7e-05,5.66164]
[1777015098303,44.51,77743.06,0.0,-0.92821,7e-05,5.65128]
[1777015104345,44.51,77739.94,0.0,-0.92844,7e-05,5.63715]
[1777015107366,44.51,77734.01,0.0,-0.92888,7e-05,5.61023]
[1777015112403,44.51,77732.48,0.0,-0.92906,7e-05,5.59748]
[1777015117441,44.51,77730.49,0.0,-0.9292,7e-05,5.58863]
[1777015122473,44.51,77728.91,0.0,-0.92931,7e-05,5.5816]
[1777015127510,44.51,77727.0,0.0,-0.92945,7e-05,5.57308]
[1777015132544,44.51,77720.79,0.0,-0.9299,7e-05,5.54519]
[1777015134557,44.52,77720.59,0.0,-0.92992,7e-05,5.54448]
[1777015139592,44.52,77722.95,0.0,-0.92972,7e-05,5.55684]
[1777015144627,44.55,77726.01,0.0,-0.92938,7e-05,5.57733]
[1777015149662,44.56,77731.25,0.0,-0.92894,7e-05,5.6043]
[1777015154697,44.56,77736.04,0.0,-0.92858,7e-05,5.62668]
[1777015156712,44.56,77728.5,0.0,-0.92912,7e-05,5.59352]
[1777015157720,44.56,77726.51,0.0,-0.92926,7e-05,5.58464]
[1777015162753,44.57,77724.72,0.0,-0.92937,7e-05,5.57801]
[1777015167788,44.56,77721.81,0.0,-0.9296,7e-05,5.56366]
[1777015172823,44.56,77719.97,0.0,-0.92982,7e-05,5.54824]
[1777015177864,44.56,77718.98,0.0,-0.92991,7e-05,5.54276]
[1777015182894,44.55,77710.03,0.0,-0.93058,7e-05,5.50142]
[1777015183900,44.55,77706.42,0.0,-0.93084,7e-05,5.48504]
[1777015185924,44.55,77712.32,0.0,-0.93042,7e-05,5.51136]
[1777015191496,44.55,77712.99,0.0,-0.93039,7e-05,5.51345]
[1777015196992,44.55,77713.1,0.0,-0.93039,7e-05,5.51316]
[1777015202031,44.54,77709.6,0.0,-0.93066,7e-05,5.49663]
[1777015207065,44.54,77710.25,0.0,-0.93062,7e-05,5.49875]
[1777015212100,44.54,77710.91,0.0,-0.93059,7e-05,5.50103]
[1777015215129,44.54,77716.84,0.0,-0.93016,7e-05,5.52729]
[1777015220158,44.53,77717.37,0.0,-0.93014,7e-05,5.52875]
[1777015225190,44.52,77717.93,0.0,-0.93014,7e-05,5.52879]
[1777015230226,44.52,77714.36,0.0,-0.93041,7e-05,5.51185]
[1777015235265,44.52,77715.61,0.0,-0.9304,7e-05,5.51073]
[1777015240296,44.52,77714.48,0.0,-0.9305,7e-05,5.50487]
[1777015245331,44.51,77714.23,0.0,-0.93053,7e-05,5.503]
[1777015250366,44.51,77714.35,0.0,-0.93053,7e-05,5.5028]
[1777015255402,44.51,77714.82,0.0,-0.93051,7e-05,5.50418]
[1777015261989,44.49,77714.39,0.0,-0.9306,7e-05,5.49865]
[1777015264466,44.48,77707.84,0.0,-0.93112,7e-05,5.46617]
[1777015265474,44.48,77705.31,0.0,-0.93131,7e-05,5.45471]
[1777015268495,44.48,77701.43,0.0,-0.93159,7e-05,5.4371]
[1777015273531,44.48,77700.46,0.0,-0.93166,7e-05,5.43253]
[1777015278569,44.48,77699.56,0.0,-0.93173,7e-05,5.42832]
[1777015283604,44.48,77699.48,0.0,-0.93174,7e-05,5.42782]
[1777015290651,44.48,77698.93,0.0,-0.93178,7e-05,5.42518]
[1777015295686,44.48,77698.91,0.0,-0.93185,7e-05,5.41905]
[1777015300721,44.48,77699.64,0.0,-0.9318,7e-05,5.42218]
[1777015305756,44.48,77698.34,0.0,-0.9319,7e-05,5.41622]
[1777015311800,44.48,77699.11,0.0,-0.93184,7e-05,5.41954]
[1777015316834,44.48,77699.01,0.0,-0.93185,7e-05,5.41895]
[1777015321871,44.48,77697.91,0.0,-0.93194,7e-05,5.41387]
[1777015326906,44.48,77697.12,0.0,-0.93199,7e-05,5.41024]
[1777015332947,44.48,77696.97,0.0,-0.93201,7e-05,5.40948]
[1777015337982,44.48,77696.68,0.0,-0.93203,7e-05,5.40813]
[1777015343022,44.47,77691.62,0.0,-0.9324,7e-05,5.3846]
[1777015348058,44.47,77688.29,0.0,-0.93267,7e-05,5.36805]
[1777015353094,44.46,77688.41,0.0,-0.93275,7e-05,5.36109]
[1777015358131,44.46,77689.3,0.0,-0.93271,7e-05,5.36355]
[1777015363164,44.45,77690.29,0.0,-0.93267,7e-05,5.3665]
[1777015365177,44.45,77684.67,0.0,-0.93308,7e-05,5.34094]
[1777015370212,44.44,77683.55,0.0,-0.93318,7e-05,5.3345]
[1777015375246,44.44,77681.29,0.0,-0.93336,7e-05,5.32326]
[1777015380283,44.43,77679.61,0.0,-0.93349,7e-05,5.31486]
[1777015385320,44.43,77681.51,0.0,-0.93338,7e-05,5.32185]
[1777015390352,44.43,77683.17,0.0,-0.93328,7e-05,5.32803]
[1777015395387,44.42,77689.0,0.0,-0.93289,7e-05,5.35278]
[1777015400423,44.42,77690.25,0.0,-0.93282,7e-05,5.35709]
[1777015405458,44.41,77691.63,0.0,-0.93274,7e-05,5.36201]
[1777015410493,44.41,77694.29,0.0,-0.93257,7e-05,5.37265]
[1777015415530,44.4,77695.51,0.0,-0.93257,7e-05,5.37099]
[1777015420563,44.4,77695.58,0.0,-0.93258,7e-05,5.37023]
[1777015428620,44.39,77695.7,0.0,-0.9326,7e-05,5.36916]
[1777015433654,44.39,77697.47,0.0,-0.93249,7e-05,5.37611]
[1777015438689,44.39,77697.85,0.0,-0.93248,7e-05,5.3769]
[1777015443724,44.38,77696.07,0.0,-0.93262,7e-05,5.36807]
[1777015448762,44.38,77688.95,0.0,-0.93314,7e-05,5.3356]
[1777015453809,44.38,77688.06,0.0,-0.93321,7e-05,5.33104]
[1777015458838,44.38,77686.3,0.0,-0.93335,7e-05,5.32253]
[1777015464879,44.37,77684.71,0.0,-0.93347,7e-05,5.31455]
[1777015469914,44.37,77683.17,0.0,-0.93359,7e-05,5.30691]
[1777015474948,44.37,77682.36,0.0,-0.93373,7e-05,5.29657]
[1777015479983,44.36,77678.7,0.0,-0.934,7e-05,5.27961]
[1777015485018,44.35,77677.6,0.0,-0.93413,7e-05,5.27175]
[1777015490081,44.34,77677.84,0.0,-0.93416,7e-05,5.26991]
[1777015496097,44.33,77664.78,0.0,-0.93512,7e-05,5.20903]
[1777015501130,44.32,77666.31,0.0,-0.93505,7e-05,5.21337]
[1777015506166,44.31,77668.37,0.0,-0.93495,7e-05,5.22005]
[1777015511204,44.3,77669.79,0.0,-0.93489,7e-05,5.22388]
[1777015517243,44.29,77671.03,0.0,-0.93485,7e-05,5.22642]
[1777015522278,44.28,77672.18,0.0,-0.93481,7e-05,5.22905]
[1777015527313,44.28,77673.34,0.0,-0.93477,7e-05,5.23174]
[1777015533912,44.26,77673.93,0.0,-0.93485,7e-05,5.22507]
[1777015539398,44.25,77673.85,0.0,-0.9349,7e-05,5.22189]
[1777015544433,44.24,77674.44,0.0,-0.93489,7e-05,5.22216]
[1777015550478,44.23,77674.78,0.0,-0.93491,7e-05,5.22088]
[1777015555512,44.23,77674.85,0.0,-0.93495,7e-05,5.21889]
[1777015560548,44.22,77675.54,0.0,-0.93494,7e-05,5.21964]
[1777015565581,44.21,77675.41,0.0,-0.93498,7e-05,5.21681]
[1777015569626,44.2,77669.04,0.0,-0.93545,7e-05,5.187]
[1777015570618,44.2,77680.21,0.0,-0.93468,7e-05,5.23577]
[1777015575655,44.19,77682.16,0.0,-0.93458,7e-05,5.24192]
[1777015580686,44.18,77684.27,0.0,-0.93448,7e-05,5.24876]
[1777015585722,44.17,77688.46,0.0,-0.93422,7e-05,5.26477]
[1777015587737,44.17,77699.42,0.0,-0.93347,7e-05,5.3124]
[1777015590759,44.16,77707.48,0.0,-0.93292,7e-05,5.34655]
[1777015591765,44.16,77714.78,0.0,-0.93248,7e-05,5.37267]
[1777015592772,44.16,77716.26,0.0,-0.93238,7e-05,5.37862]
[1777015597807,44.15,77714.3,0.0,-0.93258,7e-05,5.36633]
[1777015600828,44.14,77723.98,0.0,-0.93192,7e-05,5.40775]
[1777015601835,44.14,77724.13,0.0,-0.93192,7e-05,5.40766]
[1777015606870,44.12,77721.45,0.0,-0.93217,7e-05,5.39186]
[1777015610897,44.11,77711.13,0.0,-0.93296,7e-05,5.3426]
[1777015611904,44.11,77711.31,0.0,-0.93296,7e-05,5.34275]
[1777015616939,44.1,77711.57,0.0,-0.93299,7e-05,5.34059]
[1777015621974,44.09,77712.0,0.0,-0.93302,7e-05,5.33926]
[1777015627010,44.07,77716.3,0.0,-0.93276,7e-05,5.35527]
[1777015632044,44.06,77714.89,0.0,-0.93292,7e-05,5.34557]
[1777015637080,44.05,77713.63,0.0,-0.93306,7e-05,5.33662]
[1777015642114,44.04,77710.65,0.0,-0.93333,7e-05,5.32006]
[1777015647179,44.03,77705.08,0.0,-0.93377,7e-05,5.29211]
[1777015648173,44.02,77684.81,0.0,-0.93521,7e-05,5.20147]
[1777015649182,44.02,77682.46,0.0,-0.93538,7e-05,5.19063]
[1777015654216,44.01,77688.44,0.0,-0.93506,7e-05,5.20901]
[1777015658246,44.01,77690.34,0.0,-0.93496,7e-05,5.21551]
[1777015664286,44.0,77691.26,0.0,-0.93494,7e-05,5.21666]
[1777015669321,43.99,77690.79,0.0,-0.93502,7e-05,5.21213]
[1777015675365,43.98,77691.61,0.0,-0.935,7e-05,5.21285]
[1777015680398,43.97,77677.48,0.0,-0.93603,7e-05,5.14804]
[1777015681406,43.97,77675.91,0.0,-0.93614,7e-05,5.14075]
[1777015682415,43.97,77669.27,0.0,-0.93661,7e-05,5.11122]
[1777015683419,43.97,77667.11,0.0,-0.93676,7e-05,5.10143]
[1777015689462,43.96,77667.45,0.0,-0.93677,7e-05,5.10109]
[1777015694493,43.95,77668.15,0.0,-0.93674,7e-05,5.10262]
[1777015699531,43.95,77669.18,0.0,-0.9367,7e-05,5.10558]
[1777015705120,43.94,77672.6,0.0,-0.93649,7e-05,5.11867]
[1777015710608,43.93,77673.28,0.0,-0.93647,7e-05,5.11999]
[1777015715194,43.93,77682.63,0.0,-0.93592,7e-05,5.15353]
[1777015720680,43.92,77683.21,0.0,-0.93591,7e-05,5.15374]
[1777015725266,43.91,77689.19,0.0,-0.93552,7e-05,5.17857]
[1777015725714,43.91,77689.19,0.0,-0.93553,7e-05,5.17814]
[1777015729744,43.91,77694.35,0.0,-0.9352,7e-05,5.19916]
[1777015730749,43.9,77701.58,0.0,-0.9347,7e-05,5.23076]
[1777015735783,43.89,77702.97,0.0,-0.93464,7e-05,5.23428]
[1777015739812,43.89,77712.46,0.0,-0.93401,7e-05,5.27442]
[1777015745408,43.88,77709.3,0.0,-0.93428,7e-05,5.25726]
[1777015750889,43.86,77709.12,0.0,-0.93435,7e-05,5.25302]
[1777015755925,43.85,77708.48,0.0,-0.93444,7e-05,5.24738]
[1777015760959,43.84,77707.98,0.0,-0.93452,7e-05,5.24241]
[1777015765995,43.83,77707.08,0.0,-0.93463,7e-05,5.2357]
[1777015771030,43.82,77706.35,0.0,-0.93479,7e-05,5.22391]
[1777015776064,43.81,77705.51,0.0,-0.93489,7e-05,5.21763]
[1777015781100,43.81,77705.19,0.0,-0.93495,7e-05,5.21373]
[1777015784120,43.8,77711.09,0.0,-0.93456,7e-05,5.23855]
[1777015785131,43.8,77712.48,0.0,-0.93447,7e-05,5.24422]
[1777015790163,43.79,77710.45,0.0,-0.93465,7e-05,5.23249]
[1777015795197,43.78,77711.97,0.0,-0.93459,7e-05,5.23666]
[1777015800237,43.77,77718.26,0.0,-0.93418,7e-05,5.26203]
[1777015802246,43.76,77720.04,0.0,-0.93408,7e-05,5.26883]
[1777015807281,43.75,77719.66,0.0,-0.93415,7e-05,5.26417]
[1777015812318,43.74,77724.11,0.0,-0.93388,7e-05,5.28111]
[1777015817354,43.73,77727.55,0.0,-0.93369,7e-05,5.29348]
[1777015822386,43.72,77729.86,0.0,-0.93357,7e-05,5.30077]
[1777015827423,43.71,77730.77,0.0,-0.93356,7e-05,5.30178]
[1777015832457,43.7,77739.99,0.0,-0.93301,7e-05,5.33434]
[1777015833464,43.7,77744.95,0.0,-0.93266,7e-05,5.35612]
[1777015834472,43.69,77739.46,0.0,-0.93307,7e-05,5.33058]
[1777015835478,43.69,77739.47,0.0,-0.93308,7e-05,5.32997]
[1777015840514,43.68,77737.13,0.0,-0.9333,7e-05,5.31616]
[1777015845563,43.67,77736.46,0.0,-0.9334,7e-05,5.31002]
[1777015847567,43.66,77717.98,0.0,-0.93474,7e-05,5.22583]
[1777015848571,43.66,77718.19,0.0,-0.93473,7e-05,5.2263]
[1777015852598,43.66,77727.26,0.0,-0.93412,7e-05,5.26498]
[1777015853606,43.65,77724.42,0.0,-0.93433,7e-05,5.25169]
[1777015858641,43.64,77723.72,0.0,-0.93442,7e-05,5.24592]
[1777015863680,43.63,77716.53,0.0,-0.93497,7e-05,5.2111]
[1777015865689,43.63,77713.3,0.0,-0.93522,7e-05,5.19572]
[1777015870730,43.62,77712.05,0.0,-0.93534,7e-05,5.18791]
[1777015874753,43.62,77709.65,0.0,-0.93554,7e-05,5.17555]
[1777015879790,43.61,77699.93,0.0,-0.93625,7e-05,5.13042]
[1777015881801,43.61,77698.52,0.0,-0.93636,7e-05,5.12355]
[1777015886838,43.6,77703.21,0.0,-0.93605,7e-05,5.14281]
[1777015891873,43.6,77704.05,0.0,-0.93609,7e-05,5.13874]
[1777015896908,43.59,77704.72,0.0,-0.93607,7e-05,5.14014]
[1777015901943,43.58,77705.9,0.0,-0.93601,7e-05,5.14379]
[1777015906978,43.58,77707.47,0.0,-0.93593,7e-05,5.14915]
[1777015912018,43.57,77707.09,0.0,-0.93598,7e-05,5.14585]
[1777015917052,43.57,77706.07,0.0,-0.93608,7e-05,5.13979]
[1777015922089,43.56,77703.42,0.0,-0.93629,7e-05,5.12658]
[1777015927122,43.56,77702.81,0.0,-0.93635,7e-05,5.12238]
[1777015932157,43.55,77699.68,0.0,-0.93659,7e-05,5.10708]
[1777015937195,43.55,77698.6,0.0,-0.93669,7e-05,5.10094]
[1777015942228,43.54,77696.39,0.0,-0.93687,7e-05,5.08985]
[1777015947262,43.54,77693.09,0.0,-0.93711,7e-05,5.07397]
[1777015951290,43.53,77691.97,0.0,-0.93727,7e-05,5.06217]
[1777015952297,43.53,77691.89,0.0,-0.93728,7e-05,5.06157]
[1777015957333,43.53,77689.51,0.0,-0.93747,7e-05,5.04992]
[1777015962369,43.52,77687.7,0.0,-0.93761,7e-05,5.04087]
[1777015967403,43.52,77688.62,0.0,-0.93756,7e-05,5.04398]
[1777015972439,43.52,77685.05,0.0,-0.93782,7e-05,5.02741]
[1777015977478,43.51,77686.97,0.0,-0.9377,7e-05,5.03509]
[1777015983517,43.51,77687.91,0.0,-0.93765,7e-05,5.03834]
[1777015984529,43.51,77695.16,0.0,-0.93715,7e-05,5.07012]
[1777015985530,43.51,77694.06,0.0,-0.93723,7e-05,5.06507]
[1777015990568,43.51,77690.23,0.0,-0.93751,7e-05,5.04726]
[1777015995601,43.5,77685.52,0.0,-0.93785,7e-05,5.02572]
[1777016000635,43.5,77684.3,0.0,-0.93794,7e-05,5.01961]
[1777016005671,43.5,77681.19,0.0,-0.93816,7e-05,5.00527]
[1777016010706,43.5,77680.74,0.0,-0.93821,7e-05,5.0027]
[1777016015741,43.49,77677.34,0.0,-0.93851,7e-05,4.98152]
[1777016020778,43.49,77677.56,0.0,-0.9385,7e-05,4.98209]
[1777016025812,43.49,77677.14,0.0,-0.93854,7e-05,4.97989]
[1777016030846,43.49,77674.56,0.0,-0.93872,7e-05,4.96832]
[1777016035884,43.49,77671.72,0.0,-0.93891,7e-05,4.9557]
[1777016040917,43.49,77669.78,0.0,-0.93905,7e-05,4.9471]
[1777016045952,43.49,77677.26,0.0,-0.93854,7e-05,4.97957]
[1777016047526,43.49,77680.25,0.0,-0.93834,7e-05,4.99248]
[1777016053005,43.49,77676.7,0.0,-0.93859,7e-05,4.97657]
[1777016058043,43.49,77677.35,0.0,-0.93855,7e-05,4.97913]
[1777016063076,43.48,77680.14,0.0,-0.93836,7e-05,4.99106]
[1777016066095,43.48,77686.23,0.0,-0.93795,7e-05,5.01752]
[1777016071131,43.48,77687.21,0.0,-0.93796,7e-05,5.01545]
[1777016076166,43.48,77685.59,0.0,-0.93807,7e-05,5.00784]
[1777016081201,43.48,77681.64,0.0,-0.93835,7e-05,4.99021]
[1777016086237,43.48,77676.96,0.0,-0.93867,7e-05,4.96952]
[1777016091274,43.48,77677.18,0.0,-0.93866,7e-05,4.97037]
[1777016096307,43.48,77678.16,0.0,-0.93859,7e-05,4.97462]
[1777016101348,43.48,77675.79,0.0,-0.93875,7e-05,4.96426]
[1777016107954,43.48,77674.59,0.0,-0.93883,7e-05,4.95911]
[1777016113425,43.48,77670.64,0.0,-0.9391,7e-05,4.94209]
[1777016118461,43.48,77670.95,0.0,-0.93907,7e-05,4.94369]
[1777016123497,43.48,77671.51,0.0,-0.93903,7e-05,4.9464]
[1777016128532,43.48,77672.28,0.0,-0.93897,7e-05,4.95004]
[1777016133568,43.48,77672.79,0.0,-0.939,7e-05,4.94675]
[1777016138604,43.48,77671.89,0.0,-0.93906,7e-05,4.94314]
[1777016142632,43.48,77662.26,0.0,-0.9397,7e-05,4.90157]
[1777016143644,43.49,77655.51,0.0,-0.94015,7e-05,4.87251]
[1777016144645,43.49,77655.57,0.0,-0.94014,7e-05,4.87294]
[1777016150688,43.49,77657.55,0.0,-0.94,7e-05,4.88251]
[1777016154716,43.49,77662.6,0.0,-0.93965,7e-05,4.905]
[1777016157738,43.49,77672.36,0.0,-0.93898,7e-05,4.94782]
[1777016158746,43.49,77674.23,0.0,-0.93886,7e-05,4.95604]
[1777016163782,43.49,77670.87,0.0,-0.93908,7e-05,4.94175]
[1777016168815,43.5,77669.56,0.0,-0.93916,7e-05,4.93643]
[1777016173850,43.5,77669.87,0.0,-0.93913,7e-05,4.93816]
[1777016178885,43.5,77668.45,0.0,-0.93922,7e-05,4.93241]
[1777016183920,43.5,77668.94,0.0,-0.93918,7e-05,4.93499]
[1777016188957,43.5,77667.26,0.0,-0.93929,7e-05,4.92821]
[1777016195000,43.51,77667.66,0.0,-0.93931,7e-05,4.92483]
[1777016199032,43.51,77675.04,0.0,-0.93881,7e-05,4.9574]
[1777016200035,43.51,77673.59,0.0,-0.93891,7e-05,4.95115]
[1777016205071,43.51,77671.59,0.0,-0.93903,7e-05,4.94289]
[1777016207088,43.51,77676.95,0.0,-0.93867,7e-05,4.96641]
[1777016209101,43.51,77680.71,0.0,-0.93841,7e-05,4.98291]
[1777016214136,43.51,77677.81,0.0,-0.93861,7e-05,4.97037]
[1777016219171,43.51,77676.44,0.0,-0.9387,7e-05,4.96459]
[1777016224209,43.51,77674.87,0.0,-0.9388,7e-05,4.95794]
[1777016226225,43.51,77669.81,0.0,-0.93914,7e-05,4.93609]
[1777016231258,43.51,77671.08,0.0,-0.93905,7e-05,4.94198]
[1777016236292,43.51,77670.09,0.0,-0.93911,7e-05,4.93799]
[1777016241326,43.52,77670.67,0.0,-0.93906,7e-05,4.94101]
[1777016246363,43.52,77671.12,0.0,-0.93903,7e-05,4.94336]
[1777016251398,43.52,77665.99,0.0,-0.93943,7e-05,4.91569]
[1777016256432,43.52,77665.41,0.0,-0.93946,7e-05,4.91374]
[1777016261467,43.52,77667.39,0.0,-0.93932,7e-05,4.92287]
[1777016266506,43.53,77662.25,0.0,-0.93966,7e-05,4.90112]
[1777016271538,43.53,77664.19,0.0,-0.93952,7e-05,4.9102]
[1777016276573,43.53,77665.42,0.0,-0.93942,7e-05,4.91622]
[1777016279595,43.53,77670.01,0.0,-0.93911,7e-05,4.93653]
[1777016285636,43.53,77667.53,0.0,-0.93926,7e-05,4.92642]
[1777016290671,43.54,77668.2,0.0,-0.93921,7e-05,4.92995]
[1777016295706,43.54,77667.27,0.0,-0.93926,7e-05,4.92658]
[1777016300745,43.54,77666.3,0.0,-0.93932,7e-05,4.92301]
[1777016305777,43.54,77665.8,0.0,-0.93934,7e-05,4.92144]
[1777016310814,43.55,77665.6,0.0,-0.93934,7e-05,4.92115]
[1777016315850,43.55,77665.46,0.0,-0.93941,7e-05,4.91533]
[1777016320883,43.55,77664.38,0.0,-0.93947,7e-05,4.91127]
[1777016325918,43.55,77662.83,0.0,-0.93957,7e-05,4.9052]
[1777016330960,43.55,77664.94,0.0,-0.93941,7e-05,4.915]
[1777016332968,43.56,77670.36,0.0,-0.93904,7e-05,4.93874]
[1777016338002,43.56,77668.5,0.0,-0.93916,7e-05,4.93112]
[1777016343039,43.56,77666.58,0.0,-0.93928,7e-05,4.92331]
[1777016348080,43.55,77666.02,0.0,-0.93935,7e-05,4.91935]
[1777016353110,43.55,77664.3,0.0,-0.93949,7e-05,4.91039]
[1777016356130,43.54,77669.66,0.0,-0.93914,7e-05,4.93277]
[1777016358149,43.55,77669.58,0.0,-0.93914,7e-05,4.9326]
[1777016363179,43.55,77668.56,0.0,-0.9392,7e-05,4.92862]
[1777016368213,43.54,77667.47,0.0,-0.9393,7e-05,4.92226]
[1777016373251,43.54,77670.78,0.0,-0.93917,7e-05,4.92933]
[1777016374261,43.53,77674.33,0.0,-0.93893,7e-05,4.94444]
[1777016380301,43.53,77672.85,0.0,-0.93907,7e-05,4.93592]
[1777016384328,43.52,77662.64,0.0,-0.93977,7e-05,4.89032]
[1777016385335,43.52,77662.12,0.0,-0.93981,7e-05,4.8878]
[1777016391378,43.51,77658.47,0.0,-0.94008,7e-05,4.87041]
[1777016396430,43.51,77654.36,0.0,-0.94038,7e-05,4.85138]
[1777016397419,43.51,77689.01,0.0,-0.93804,7e-05,5.00169]
[1777016398428,43.51,77691.1,0.0,-0.9379,7e-05,5.01077]
[1777016402457,43.51,77679.43,0.0,-0.9387,7e-05,4.95938]
[1777016403464,43.51,77678.03,0.0,-0.9388,7e-05,4.95327]
[1777016405477,43.51,77672.91,0.0,-0.93914,7e-05,4.93101]
[1777016406486,43.51,77673.25,0.0,-0.93912,7e-05,4.9326]
[1777016407491,43.51,77679.1,0.0,-0.93872,7e-05,4.95808]
[1777016408498,43.51,77679.36,0.0,-0.9387,7e-05,4.95924]
[1777016414538,43.5,77679.53,0.0,-0.93872,7e-05,4.9584]
[1777016420153,43.5,77678.01,0.0,-0.93885,7e-05,4.94983]
[1777016425626,43.49,77677.44,0.0,-0.93892,7e-05,4.94509]
[1777016426633,43.49,77682.55,0.0,-0.93858,7e-05,4.96701]
[1777016431671,43.48,77679.53,0.0,-0.93888,7e-05,4.94605]
[1777016432675,43.48,77673.92,0.0,-0.93927,7e-05,4.92124]
[1777016434695,43.48,77673.51,0.0,-0.9393,7e-05,4.91912]
[1777016435700,43.47,77683.55,0.0,-0.93863,7e-05,4.9622]
[1777016436704,43.47,77686.22,0.0,-0.93846,7e-05,4.97347]
[1777016441737,43.46,77684.13,0.0,-0.93863,7e-05,4.96227]
[1777016446773,43.46,77682.98,0.0,-0.93874,7e-05,4.95529]
[1777016451814,43.45,77682.27,0.0,-0.93882,7e-05,4.9503]
[1777016456844,43.44,77678.74,0.0,-0.93909,7e-05,4.9331]
[1777016461882,43.44,77681.24,0.0,-0.93895,7e-05,4.94226]
[1777016468928,43.43,77680.29,0.0,-0.93905,7e-05,4.93567]
[1777016472957,43.42,77685.78,0.0,-0.9387,7e-05,4.95828]
[1777016473967,43.42,77690.12,0.0,-0.93841,7e-05,4.97689]
[1777016475979,43.42,77689.53,0.0,-0.93845,7e-05,4.97431]
[1777016480596,43.42,77683.77,0.0,-0.93884,7e-05,4.94918]
[1777016488062,43.42,77685.71,0.0,-0.93872,7e-05,4.9566]
[1777016493099,43.41,77685.64,0.0,-0.93882,7e-05,4.94856]
[1777016498134,43.41,77685.64,0.0,-0.93885,7e-05,4.94676]
[1777016504177,43.4,77685.2,0.0,-0.93892,7e-05,4.94275]
[1777016505189,43.4,77679.31,0.0,-0.93932,7e-05,4.91674]
[1777016506190,43.4,77674.16,0.0,-0.93967,7e-05,4.89405]
[1777016510218,43.39,77674.38,0.0,-0.93967,7e-05,4.89398]
[1777016515253,43.39,77675.19,0.0,-0.93964,7e-05,4.8962]
[1777016520292,43.38,77674.97,0.0,-0.93968,7e-05,4.89395]
[1777016525324,43.38,77673.96,0.0,-0.93976,7e-05,4.88829]
[1777016530361,43.37,77674.19,0.0,-0.93977,7e-05,4.88802]
[1777016535393,43.37,77673.63,0.0,-0.93983,7e-05,4.88436]
[1777016540433,43.36,77673.42,0.0,-0.93986,7e-05,4.88223]
[1777016545463,43.36,77677.7,0.0,-0.93959,7e-05,4.89963]
[1777016550497,43.36,77677.98,0.0,-0.93959,7e-05,4.89954]
[1777016557547,43.35,77675.92,0.0,-0.93982,7e-05,4.88311]
[1777016562581,43.35,77675.87,0.0,-0.93984,7e-05,4.88174]
[1777016567616,43.34,77679.16,0.0,-0.93964,7e-05,4.89458]
[1777016572653,43.34,77679.49,0.0,-0.93964,7e-05,4.89477]
[1777016575675,43.33,77688.18,0.0,-0.93906,7e-05,4.93184]
[1777016581307,43.33,77687.0,0.0,-0.93917,7e-05,4.92514]
[1777016586750,43.32,77682.89,0.0,-0.93948,7e-05,4.90551]
[1777016591785,43.32,77682.93,0.0,-0.93949,7e-05,4.90427]
[1777016596820,43.31,77683.44,0.0,-0.93948,7e-05,4.9051]
[1777016601855,43.31,77682.39,0.0,-0.93958,7e-05,4.89909]
[1777016606889,43.3,77681.81,0.0,-0.93964,7e-05,4.89514]
[1777016609918,43.3,77674.84,0.0,-0.94012,7e-05,4.86406]
[1777016615997,43.29,77676.74,0.0,-0.94008,7e-05,4.86511]
[1777016621030,43.29,77677.45,0.0,-0.94005,7e-05,4.86701]
[1777016626065,43.28,77678.12,0.0,-0.94002,7e-05,4.86871]
[1777016631102,43.28,77679.91,0.0,-0.93992,7e-05,4.87524]
[1777016636138,43.27,77682.05,0.0,-0.9398,7e-05,4.88322]
[1777016641173,43.27,77679.67,0.0,-0.93998,7e-05,4.8716]
[1777016646208,43.27,77681.2,0.0,-0.9399,7e-05,4.87698]
[1777016651244,43.26,77681.17,0.0,-0.93992,7e-05,4.8756]
[1777016653258,43.26,77671.32,0.0,-0.94059,7e-05,4.83243]
[1777016654265,43.26,77670.03,0.0,-0.94068,7e-05,4.82668]
[1777016659299,43.26,77670.3,0.0,-0.94067,7e-05,4.82701]
[1777016664334,43.25,77669.9,0.0,-0.94071,7e-05,4.82443]
[1777016669368,43.25,77670.71,0.0,-0.94067,7e-05,4.82707]
[1777016675412,43.25,77670.83,0.0,-0.94074,7e-05,4.82079]
[1777016680446,43.24,77673.57,0.0,-0.94057,7e-05,4.83178]
[1777016685484,43.24,77671.73,0.0,-0.94071,7e-05,4.82296]
[1777016690516,43.24,77672.12,0.0,-0.9407,7e-05,4.82381]
[1777016695551,43.23,77672.4,0.0,-0.94069,7e-05,4.82417]
[1777016700587,43.23,77674.94,0.0,-0.94054,7e-05,4.83426]
[1777016704616,43.23,77685.75,0.0,-0.93982,7e-05,4.88041]
[1777016705622,43.23,77685.21,0.0,-0.93986,7e-05,4.8778]
[1777016710656,43.22,77683.88,0.0,-0.93997,7e-05,4.87077]
[1777016716698,43.22,77682.41,0.0,-0.94009,7e-05,4.86294]
[1777016722350,43.21,77681.33,0.0,-0.94019,7e-05,4.85683]
[1777016727777,43.21,77681.45,0.0,-0.9402,7e-05,4.85598]
[1777016733819,43.2,77680.33,0.0,-0.94036,7e-05,4.84401]
[1777016739861,43.2,77681.15,0.0,-0.94033,7e-05,4.84629]
[1777016744896,43.19,77683.21,0.0,-0.9402,7e-05,4.85417]
[1777016750937,43.19,77685.92,0.0,-0.94002,7e-05,4.86593]
[1777016755972,43.2,77688.33,0.0,-0.93984,7e-05,4.87746]
[1777016761008,43.2,77689.54,0.0,-0.93975,7e-05,4.88331]
[1777016766041,43.2,77693.09,0.0,-0.9395,7e-05,4.89934]
[1777016768056,43.2,77705.96,0.0,-0.93862,7e-05,4.95607]
[1777016769064,43.2,77709.41,0.0,-0.93838,7e-05,4.97135]
[1777016772700,43.2,77717.47,0.0,-0.93782,7e-05,5.00713]
[1777016773092,43.2,77717.47,0.0,-0.93782,7e-05,5.00714]
[1777016777124,43.2,77709.91,0.0,-0.93834,7e-05,4.9739]
[1777016782157,43.2,77709.14,0.0,-0.93839,7e-05,4.97075]
[1777016787192,43.2,77709.4,0.0,-0.93837,7e-05,4.97207]
[1777016792228,43.21,77718.38,0.0,-0.93781,7e-05,5.00593]
[1777016793234,43.2,77718.91,0.0,-0.93778,7e-05,5.00824]
[1777016798275,43.2,77718.36,0.0,-0.93782,7e-05,5.00561]
[1777016803316,43.2,77717.84,0.0,-0.93786,7e-05,5.00307]
[1777016809352,43.2,77714.26,0.0,-0.93811,7e-05,4.98705]
[1777016814388,43.2,77712.98,0.0,-0.9382,7e-05,4.98129]
[1777016819427,43.2,77713.73,0.0,-0.93815,7e-05,4.9845]
[1777016822443,43.2,77724.21,0.0,-0.93742,7e-05,5.03074]
[1777016823451,43.2,77725.49,0.0,-0.93733,7e-05,5.03632]
[1777016825464,43.2,77732.13,0.0,-0.93687,7e-05,5.0656]
[1777016827479,43.2,77733.11,0.0,-0.93681,7e-05,5.06963]
[1777016832514,43.2,77733.57,0.0,-0.93679,7e-05,5.07087]
[1777016836555,43.19,77731.16,0.0,-0.93697,7e-05,5.05963]
[1777016841576,43.19,77728.29,0.0,-0.93718,7e-05,5.04633]
[1777016846612,43.19,77728.6,0.0,-0.93716,7e-05,5.04727]
[1777016851647,43.19,77728.83,0.0,-0.93722,7e-05,5.04195]
[1777016856681,43.19,77729.64,0.0,-0.93717,7e-05,5.04512]
[1777016861720,43.19,77729.42,0.0,-0.93719,7e-05,5.04377]
[1777016866755,43.18,77732.46,0.0,-0.93699,7e-05,5.05686]
[1777016871787,43.18,77732.76,0.0,-0.93697,7e-05,5.05776]
[1777016876822,43.18,77733.18,0.0,-0.93695,7e-05,5.05921]
[1777016880852,43.18,77746.91,0.0,-0.93599,7e-05,5.12015]
[1777016881859,43.18,77749.07,0.0,-0.93583,7e-05,5.12966]
[1777016886892,43.18,77748.48,0.0,-0.93589,7e-05,5.12607]
[1777016891927,43.17,77748.6,0.0,-0.9359,7e-05,5.1257]
[1777016896962,43.17,77748.13,0.0,-0.93595,7e-05,5.12256]
[1777016902000,43.17,77747.63,0.0,-0.936,7e-05,5.11953]
[1777016908047,43.16,77747.75,0.0,-0.936,7e-05,5.11914]
[1777016913694,43.16,77748.38,0.0,-0.93604,7e-05,5.1153]
[1777016920129,43.16,77748.27,0.0,-0.93606,7e-05,5.11383]
[1777016925164,43.15,77747.96,0.0,-0.93609,7e-05,5.11178]
[1777016930199,43.15,77747.51,0.0,-0.93613,7e-05,5.10915]
[1777016935234,43.15,77747.31,0.0,-0.93616,7e-05,5.10766]
[1777016940274,43.15,77748.63,0.0,-0.93607,7e-05,5.11298]
[1777016945304,43.15,77748.65,0.0,-0.93608,7e-05,5.11245]
[1777016950339,43.14,77748.23,0.0,-0.93612,7e-05,5.10997]
[1777016955374,43.14,77747.84,0.0,-0.93616,7e-05,5.10765]
[1777016960410,43.14,77747.5,0.0,-0.93619,7e-05,5.10562]
[1777016965446,43.14,77747.55,0.0,-0.9362,7e-05,5.10537]
[1777016970484,43.14,77747.76,0.0,-0.93619,7e-05,5.10584]
[1777016975514,43.13,77747.45,0.0,-0.93628,7e-05,5.09807]
[1777016981558,43.13,77747.24,0.0,-0.93631,7e-05,5.09655]
[1777016986592,43.13,77747.49,0.0,-0.9363,7e-05,5.09716]
[1777016991629,43.13,77746.74,0.0,-0.93636,7e-05,5.09326]
[1777016995655,43.13,77735.58,0.0,-0.93715,7e-05,5.04305]
[1777016996662,43.13,77735.49,0.0,-0.93716,7e-05,5.04261]
[1777017003710,43.13,77737.01,0.0,-0.93706,7e-05,5.04908]
[1777017007742,43.13,77742.05,0.0,-0.93671,7e-05,5.07136]
[1777017008746,43.13,77742.16,0.0,-0.9367,7e-05,5.07176]
[1777017012774,43.12,77747.95,0.0,-0.9363,7e-05,5.09728]
[1777017020832,43.12,77749.35,0.0,-0.93622,7e-05,5.10241]
[1777017025865,43.12,77750.88,0.0,-0.93612,7e-05,5.1085]
[1777017027878,43.12,77756.98,0.0,-0.93569,7e-05,5.13558]
[1777017032916,43.11,77758.47,0.0,-0.93567,7e-05,5.13551]
[1777017037951,43.11,77760.36,0.0,-0.93554,7e-05,5.14322]
[1777017043992,43.11,77762.39,0.0,-0.93541,7e-05,5.15141]
[1777017049032,43.1,77762.77,0.0,-0.9354,7e-05,5.15235]
[1777017054066,43.1,77764.2,0.0,-0.93531,7e-05,5.15806]
[1777017059098,43.1,77764.98,0.0,-0.93526,7e-05,5.16082]
[1777017063126,43.1,77748.62,0.0,-0.93644,7e-05,5.08672]
[1777017064135,43.1,77750.07,0.0,-0.93634,7e-05,5.09313]
[1777017069168,43.09,77752.86,0.0,-0.93615,7e-05,5.10532]
[1777017074878,43.09,77748.75,0.0,-0.93644,7e-05,5.08652]
[1777017080245,43.09,77749.62,0.0,-0.93639,7e-05,5.09019]
[1777017085283,43.09,77752.11,0.0,-0.93621,7e-05,5.10094]
[1777017090315,43.09,77752.69,0.0,-0.93618,7e-05,5.10323]
[1777017095350,43.09,77753.67,0.0,-0.93618,7e-05,5.10129]
[1777017100387,43.09,77754.02,0.0,-0.93616,7e-05,5.10241]
[1777017105420,43.09,77753.66,0.0,-0.9362,7e-05,5.10035]
[1777017111466,43.08,77753.91,0.0,-0.93619,7e-05,5.10094]
[1777017116502,43.08,77753.5,0.0,-0.93623,7e-05,5.09865]
[1777017121537,43.08,77751.88,0.0,-0.93635,7e-05,5.09088]
[1777017128587,43.08,77750.18,0.0,-0.93648,7e-05,5.08273]
[1777017133623,43.08,77745.88,0.0,-0.93679,7e-05,5.06319]
[1777017135636,43.08,77721.56,0.0,-0.93849,7e-05,4.95504]
[1777017136644,43.08,77733.91,0.0,-0.93763,7e-05,5.00981]
[1777017141678,43.08,77738.07,0.0,-0.93734,7e-05,5.02822]
[1777017146714,43.08,77738.14,0.0,-0.93734,7e-05,5.02836]
[1777017151748,43.08,77737.84,0.0,-0.93743,7e-05,5.02094]
[1777017156784,43.07,77735.97,0.0,-0.93756,7e-05,5.01241]
[1777017161819,43.07,77735.02,0.0,-0.93763,7e-05,5.00801]
[1777017166858,43.07,77733.49,0.0,-0.93774,7e-05,5.00107]
[1777017172897,43.07,77730.6,0.0,-0.93794,7e-05,4.98818]
[1777017177932,43.07,77732.57,0.0,-0.93781,7e-05,4.9968]
[1777017180953,43.07,77736.97,0.0,-0.9375,7e-05,5.01612]
[1777017188003,43.07,77737.17,0.0,-0.9375,7e-05,5.01652]
[1777017193037,43.07,77735.96,0.0,-0.93759,7e-05,5.01074]
[1777017198075,43.07,77733.4,0.0,-0.93777,7e-05,4.99904]
[1777017200092,43.07,77738.62,0.0,-0.93741,7e-05,5.02209]
[1777017206135,43.06,77736.89,0.0,-0.93754,7e-05,5.01385]
[1777017211167,43.06,77734.84,0.0,-0.93775,7e-05,4.99847]
[1777017218216,43.06,77735.38,0.0,-0.93773,7e-05,5.00036]
[1777017223252,43.06,77729.53,0.0,-0.93814,7e-05,4.9741]
[1777017224258,43.06,77728.94,0.0,-0.93818,7e-05,4.97143]
[1777017229297,43.06,77731.0,0.0,-0.93804,7e-05,4.98037]
[1777017234328,43.06,77730.99,0.0,-0.93804,7e-05,4.98013]
[1777017239364,43.06,77731.44,0.0,-0.93802,7e-05,4.98189]
[1777017244401,43.06,77735.79,0.0,-0.93772,7e-05,5.00096]
[1777017246072,43.06,77744.24,0.0,-0.93711,7e-05,5.03914]
[1777017251450,43.06,77743.23,0.0,-0.93716,7e-05,5.03601]
[1777017256484,43.07,77742.36,0.0,-0.9372,7e-05,5.03355]
[1777017260512,43.07,77747.46,0.0,-0.93683,7e-05,5.05715]
[1777017266213,43.08,77746.94,0.0,-0.93683,7e-05,5.05682]
[1777017271589,43.08,77749.18,0.0,-0.93672,7e-05,5.06214]
[1777017277631,43.09,77750.14,0.0,-0.93662,7e-05,5.06858]
[1777017282667,43.1,77750.94,0.0,-0.93654,7e-05,5.07338]
[1777017288709,43.1,77752.74,0.0,-0.93638,7e-05,5.08356]
[1777017293744,43.11,77750.09,0.0,-0.93654,7e-05,5.07329]
[1777017296788,43.11,77730.49,0.0,-0.93791,7e-05,4.98674]
[1777017297777,43.11,77692.7,0.0,-0.94049,7e-05,4.82144]
[1777017298783,43.11,77692.1,0.0,-0.94053,7e-05,4.81917]
[1777017303822,43.12,77695.23,0.0,-0.94029,7e-05,4.83436]
[1777017304838,43.12,77705.32,0.0,-0.9396,7e-05,4.87865]
[1777017305839,43.12,77708.11,0.0,-0.93941,7e-05,4.89109]
[1777017308858,43.12,77709.56,0.0,-0.9393,7e-05,4.89806]
[1777017313893,43.13,77705.72,0.0,-0.93955,7e-05,4.88223]
[1777017315907,43.13,77705.92,0.0,-0.93952,7e-05,4.88356]
[1777017320942,43.13,77699.16,0.0,-0.93997,7e-05,4.85521]
[1777017325977,43.14,77699.24,0.0,-0.93994,7e-05,4.85693]
[1777017331013,43.14,77700.95,0.0,-0.93987,7e-05,4.85992]
[1777017332023,43.14,77681.88,0.0,-0.94115,7e-05,4.77746]
[1777017333030,43.15,77672.17,0.0,-0.94179,7e-05,4.73605]
[1777017334039,43.15,77672.35,0.0,-0.94177,7e-05,4.73729]
[1777017339074,43.16,77669.4,0.0,-0.94193,7e-05,4.72686]
[1777017344110,43.16,77657.2,0.0,-0.9427,7e-05,4.67693]
[1777017345118,43.17,77649.92,0.0,-0.94316,6e-05,4.64648]
[1777017346124,43.17,77650.33,0.0,-0.94313,7e-05,4.64877]
[1777017350152,43.18,77652.89,0.0,-0.94293,7e-05,4.66172]
[1777017355191,43.18,77642.48,0.0,-0.94357,6e-05,4.61994]
[1777017356236,43.19,77639.74,0.0,-0.94374,6e-05,4.60886]
[1777017361261,43.19,77638.64,0.0,-0.94377,6e-05,4.60673]
[1777017366292,43.2,77637.62,0.0,-0.9438,6e-05,4.60487]
[1777017371328,43.21,77638.08,0.0,-0.94372,6e-05,4.60958]
[1777017376362,43.22,77637.49,0.0,-0.94373,6e-05,4.60929]
[1777017380392,43.23,77641.6,0.0,-0.94344,6e-05,4.62831]
[1777017385426,43.23,77643.41,0.0,-0.94329,6e-05,4.6378]
[1777017387439,43.24,77637.58,0.0,-0.94366,6e-05,4.61389]
[1777017392476,43.24,77636.42,0.0,-0.94376,6e-05,4.60526]
[1777017400530,43.26,77637.02,0.0,-0.94368,6e-05,4.61083]
[1777017405565,43.26,77636.02,0.0,-0.94371,6e-05,4.60849]
[1777017410603,43.27,77638.72,0.0,-0.94351,6e-05,4.62166]
[1777017415635,43.28,77634.66,0.0,-0.94375,6e-05,4.60635]
[1777017420670,43.28,77630.81,0.0,-0.94396,6e-05,4.59206]
[1777017423696,43.29,77622.7,0.0,-0.94446,6e-05,4.55917]
[1777017424698,43.29,77618.49,0.0,-0.94473,6e-05,4.54199]
[1777017427358,43.29,77613.11,0.0,-0.94505,6e-05,4.52044]
[1777017431748,43.32,77606.28,0.0,-0.94539,6e-05,4.49837]
[1777017433786,43.35,77600.59,0.0,-0.9456,6e-05,4.48418]
[1777017435783,43.39,77583.64,0.0,-0.9465,6e-05,4.424]
[1777017437430,43.41,77602.36,0.0,-0.94526,6e-05,4.50644]
[1777017442826,43.44,77601.84,0.0,-0.94513,6e-05,4.51455]
[1777017447860,43.45,77599.7,0.0,-0.94523,6e-05,4.50786]
[1777017452898,43.49,77603.41,0.0,-0.94492,6e-05,4.52707]
[1777017453905,43.49,77608.6,0.0,-0.94458,6e-05,4.54904]
[1777017458938,43.49,77604.91,0.0,-0.94479,6e-05,4.53553]
[1777017463973,43.5,77602.48,0.0,-0.94491,6e-05,4.52732]
[1777017465987,43.52,77597.05,0.0,-0.94519,6e-05,4.50896]
[1777017471022,43.52,77596.88,0.0,-0.94517,6e-05,4.51025]
[1777017476057,43.53,77596.95,0.0,-0.94514,6e-05,4.51251]
[1777017481093,43.54,77596.91,0.0,-0.94511,6e-05,4.51427]
[1777017487134,43.55,77599.45,0.0,-0.94492,6e-05,4.52698]
[1777017492170,43.55,77597.58,0.0,-0.94501,6e-05,4.521]
[1777017497204,43.56,77607.0,0.0,-0.94438,6e-05,4.56183]
[1777017500227,43.56,77612.32,0.0,-0.94403,6e-05,4.58487]
[1777017502241,43.57,77619.16,0.0,-0.94359,6e-05,4.614]
[1777017504253,43.57,77627.35,0.0,-0.94305,6e-05,4.64886]
[1777017505260,43.57,77632.66,0.0,-0.94271,6e-05,4.67143]
[1777017506268,43.57,77632.77,0.0,-0.9427,6e-05,4.67204]
[1777017511302,43.57,77632.12,0.0,-0.94279,6e-05,4.66434]
[1777017513319,43.57,77637.36,0.0,-0.94245,7e-05,4.68677]
[1777017517355,43.57,77650.16,0.0,-0.9416,7e-05,4.74159]
[1777017518360,43.57,77647.02,0.0,-0.94181,7e-05,4.72826]
[1777017519366,43.57,77640.91,0.0,-0.94221,7e-05,4.70237]
[1777017520373,43.57,77641.81,0.0,-0.94215,7e-05,4.70627]
[1777017525410,43.58,77641.16,0.0,-0.94218,7e-05,4.70394]
[1777017530444,43.58,77639.73,0.0,-0.94227,7e-05,4.69834]
[1777017535478,43.58,77639.24,0.0,-0.94229,7e-05,4.69674]
[1777017540514,43.58,77638.88,0.0,-0.94231,7e-05,4.69572]
[1777017545556,43.58,77641.35,0.0,-0.94214,7e-05,4.70663]
[1777017550583,43.59,77637.52,0.0,-0.94238,7e-05,4.69095]
[1777017555619,43.59,77632.8,0.0,-0.94268,6e-05,4.67158]
[1777017560655,43.59,77636.75,0.0,-0.94242,7e-05,4.68879]
[1777017561661,43.59,77642.44,0.0,-0.94204,7e-05,4.71293]
[1777017566697,43.59,77645.77,0.0,-0.94182,7e-05,4.72728]
[1777017569714,43.59,77650.83,0.0,-0.94149,7e-05,4.74893]
[1777017572738,43.59,77656.52,0.0,-0.94118,7e-05,4.76752]
[1777017574755,43.59,77663.6,0.0,-0.94071,7e-05,4.79781]
[1777017578439,43.59,77668.67,0.0,-0.94037,7e-05,4.81947]
[1777017583816,43.59,77669.4,0.0,-0.94032,7e-05,4.8225]
[1777017588852,43.59,77671.41,0.0,-0.94019,7e-05,4.8311]
[1777017592879,43.59,77676.49,0.0,-0.93985,7e-05,4.85291]
[1777017598584,43.6,77678.73,0.0,-0.93967,7e-05,4.86436]
[1777017600615,43.6,77678.73,0.0,-0.93967,7e-05,4.86436]
[1777017602904,43.6,77674.54,0.0,-0.93994,7e-05,4.84675]
[1777017600131,43.6,77674.54,0.0,-0.93994,7e-05,4.84675]
[1777017616527,43.6,77674.54,0.0,-0.93994,7e-05,4.84675]
[1777017617078,43.6,77684.17,0.0,-0.93929,7e-05,4.88839]
[1777017622171,43.6,77688.4,0.0,-0.93901,7e-05,4.90674]
[1777017628165,43.6,77692.38,0.0,-0.93873,7e-05,4.92404]
[1777017633204,43.6,77692.26,0.0,-0.93881,7e-05,4.91767]
[1777017634209,43.6,77685.55,0.0,-0.93926,7e-05,4.88854]
[1777017639247,43.6,77683.48,0.0,-0.9394,7e-05,4.87957]
[1777017642270,43.6,77677.46,0.0,-0.93981,7e-05,4.85354]
[1777017647303,43.6,77673.04,0.0,-0.94011,7e-05,4.83448]
[1777017651331,43.6,77663.25,0.0,-0.94076,7e-05,4.79243]
[1777017652342,43.6,77657.7,0.0,-0.94113,7e-05,4.76868]
[1777017656369,43.6,77651.54,0.0,-0.94154,7e-05,4.74241]
[1777017661402,43.6,77648.52,0.0,-0.94174,7e-05,4.72956]
[1777017664423,43.6,77647.42,0.0,-0.9418,7e-05,4.72556]
[1777017669456,43.6,77647.77,0.0,-0.94176,7e-05,4.72825]
[1777017674492,43.61,77643.62,0.0,-0.94201,7e-05,4.71193]
[1777017679528,43.61,77644.88,0.0,-0.9419,7e-05,4.7187]
[1777017684565,43.62,77646.28,0.0,-0.94179,7e-05,4.72607]
[1777017689601,43.63,77654.34,0.0,-0.94124,7e-05,4.76179]
[1777017691617,43.63,77658.82,0.0,-0.941,7e-05,4.7756]
[1777017696648,43.63,77653.7,0.0,-0.94132,7e-05,4.75492]
[1777017699670,43.63,77648.02,0.0,-0.94168,7e-05,4.73153]
[1777017704706,43.64,77648.24,0.0,-0.94165,7e-05,4.73327]
[1777017707727,43.64,77639.87,0.0,-0.9422,7e-05,4.6977]
[1777017709741,43.64,77634.16,0.0,-0.94257,6e-05,4.67386]
[1777017714776,43.64,77631.35,0.0,-0.94274,6e-05,4.66275]
[1777017719812,43.64,77636.19,0.0,-0.94242,7e-05,4.68379]
[1777017721835,43.64,77644.37,0.0,-0.94188,7e-05,4.71863]
[1777017722834,43.64,77650.23,0.0,-0.94149,7e-05,4.74359]
[1777017723839,43.64,77656.17,0.0,-0.9411,7e-05,4.76893]
[1777017724845,43.64,77657.14,0.0,-0.94104,7e-05,4.77305]
[1777017729881,43.64,77655.96,0.0,-0.94112,7e-05,4.76793]
[1777017734916,43.64,77654.31,0.0,-0.94123,7e-05,4.7608]
[1777017737936,43.64,77660.57,0.0,-0.94081,7e-05,4.78746]
[1777017739601,43.64,77674.24,0.0,-0.9399,7e-05,4.84599]
[1777017740958,43.64,77675.27,0.0,-0.93983,7e-05,4.85027]
[1777017744986,43.64,77675.57,0.0,-0.93983,7e-05,4.85083]
[1777017750023,43.64,77673.87,0.0,-0.93996,7e-05,4.84248]
[1777017752035,43.63,77682.71,0.0,-0.93943,7e-05,4.87442]
[1777017754049,43.63,77684.19,0.0,-0.93934,7e-05,4.88014]
[1777017759744,43.63,77682.11,0.0,-0.9395,7e-05,4.8699]
[1777017765130,43.62,77681.21,0.0,-0.93959,7e-05,4.86458]
[1777017770163,43.62,77676.53,0.0,-0.93992,7e-05,4.84323]
[1777017773182,43.62,77670.41,0.0,-0.94034,7e-05,4.81626]
[1777017779884,43.61,77669.74,0.0,-0.9404,7e-05,4.81221]
[1777017785267,43.6,77668.08,0.0,-0.94054,7e-05,4.80335]
[1777017790302,43.6,77666.45,0.0,-0.94067,7e-05,4.79493]
[1777017795340,43.59,77663.4,0.0,-0.9409,7e-05,4.78048]
[1777017800375,43.59,77662.58,0.0,-0.94097,7e-05,4.77564]
[1777017802389,43.59,77675.7,0.0,-0.94011,7e-05,4.83136]
[1777017808429,43.57,77679.14,0.0,-0.93996,7e-05,4.84106]
[1777017813465,43.52,77682.93,0.0,-0.93998,7e-05,4.8383]
[1777017816486,43.51,77676.99,0.0,-0.94043,7e-05,4.80952]
[1777017821521,43.47,77685.77,0.0,-0.94,7e-05,4.83742]
[1777017826558,43.47,77684.08,0.0,-0.94013,7e-05,4.82869]
[1777017830584,43.47,77678.35,0.0,-0.94052,7e-05,4.80409]
[1777017835619,43.47,77676.87,0.0,-0.9406,7e-05,4.7986]
[1777017840664,43.47,77667.99,0.0,-0.94118,7e-05,4.7615]
[1777017841665,43.47,77660.59,0.0,-0.94166,7e-05,4.7301]
[1777017842669,43.48,77660.48,0.0,-0.94167,7e-05,4.72991]
[1777017843678,43.48,77653.82,0.0,-0.9421,7e-05,4.70183]
[1777017844700,43.48,77651.18,0.0,-0.94227,7e-05,4.69095]
[1777017845692,43.48,77638.58,0.0,-0.94308,6e-05,4.63798]
[1777017846697,43.48,77630.54,0.0,-0.9436,6e-05,4.60459]
[1777017847706,43.48,77630.16,0.0,-0.94361,6e-05,4.60348]
[1777017851732,43.49,77625.14,0.0,-0.9439,6e-05,4.58444]
[1777017856767,43.5,77619.82,0.0,-0.9442,6e-05,4.56494]
[1777017861805,43.51,77615.7,0.0,-0.94442,6e-05,4.55059]
[1777017864831,43.52,77608.94,0.0,-0.94482,6e-05,4.5242]
[1777017869860,43.53,77606.01,0.0,-0.94496,6e-05,4.51505]
[1777017874896,43.54,77603.61,0.0,-0.94513,6e-05,4.50246]
[1777017879932,43.55,77600.08,0.0,-0.94532,6e-05,4.49007]
[1777017884966,43.55,77596.93,0.0,-0.9455,6e-05,4.47809]
[1777017890005,43.55,77601.69,0.0,-0.94518,6e-05,4.49884]
[1777017894030,43.56,77606.1,0.0,-0.94489,6e-05,4.51781]
[1777017899066,43.56,77601.0,0.0,-0.9452,6e-05,4.49751]
[1777017905109,43.56,77604.96,0.0,-0.94494,6e-05,4.51486]
[1777017910145,43.57,77602.4,0.0,-0.94509,6e-05,4.50466]
[1777017912159,43.57,77607.49,0.0,-0.94477,6e-05,4.5261]
[1777017914175,43.57,77613.17,0.0,-0.9444,6e-05,4.55001]
[1777017915191,43.57,77618.2,0.0,-0.94408,6e-05,4.57109]
[1777017917207,43.57,77623.74,0.0,-0.94372,6e-05,4.59483]
[1777017918209,43.57,77630.44,0.0,-0.94328,6e-05,4.6234]
[1777017920217,43.58,77632.04,0.0,-0.94315,6e-05,4.63142]
[1777017922254,43.58,77617.8,0.0,-0.94406,6e-05,4.57222]
[1777017923241,43.58,77612.57,0.0,-0.94439,6e-05,4.55096]
[1777017926262,43.58,77610.48,0.0,-0.94451,6e-05,4.54271]
[1777017931298,43.59,77607.2,0.0,-0.94477,6e-05,4.5242]
[1777017936333,43.59,77605.72,0.0,-0.94485,6e-05,4.51886]
[1777017938345,43.59,77611.66,0.0,-0.94447,6e-05,4.54383]
[1777017939353,43.59,77612.15,0.0,-0.94444,6e-05,4.54598]
[1777017944386,43.59,77610.85,0.0,-0.94451,6e-05,4.5412]
[1777017949421,43.59,77611.35,0.0,-0.94447,6e-05,4.54393]
[1777017954456,43.6,77611.16,0.0,-0.94447,6e-05,4.54378]
[1777017957478,43.6,77619.04,0.0,-0.94397,6e-05,4.57694]
[1777017959493,43.6,77628.09,0.0,-0.94338,6e-05,4.61492]
[1777017964530,43.6,77622.89,0.0,-0.94369,6e-05,4.59456]
[1777017971233,43.6,77624.49,0.0,-0.94362,6e-05,4.59963]
[1777017975609,43.59,77621.22,0.0,-0.94385,6e-05,4.58467]
[1777017978628,43.59,77628.34,0.0,-0.9434,6e-05,4.61357]
[1777017983665,43.58,77627.66,0.0,-0.94347,6e-05,4.60909]
[1777017988701,43.58,77630.84,0.0,-0.94329,6e-05,4.62087]
[1777017993737,43.57,77624.82,0.0,-0.94377,6e-05,4.58842]
[1777017998777,43.57,77625.78,0.0,-0.94373,6e-05,4.59108]
[1777018001797,43.56,77618.29,0.0,-0.94422,6e-05,4.55905]
[1777018005820,43.56,77610.33,0.0,-0.94474,6e-05,4.52503]
[1777018010878,43.56,77606.2,0.0,-0.94501,6e-05,4.50683]
[1777018015892,43.55,77601.85,0.0,-0.94531,6e-05,4.48759]
[1777018019920,43.55,77596.67,0.0,-0.94564,6e-05,4.46546]
[1777018024956,43.55,77593.87,0.0,-0.94583,6e-05,4.45301]
[1777018029991,43.54,77591.55,0.0,-0.94599,6e-05,4.44256]
[1777018035027,43.54,77592.33,0.0,-0.94596,6e-05,4.44485]
[1777018036033,43.54,77600.06,0.0,-0.94548,6e-05,4.47648]
[1777018037042,43.54,77600.6,0.0,-0.94545,6e-05,4.47847]
[1777018039057,43.54,77608.18,0.0,-0.94498,6e-05,4.50932]
[1777018040060,43.53,77610.44,0.0,-0.94484,6e-05,4.5184]
[1777018050131,43.52,77615.34,0.0,-0.94457,6e-05,4.53588]
[1777018053154,43.52,77624.65,0.0,-0.94406,6e-05,4.56819]
[1777018054159,43.52,77630.78,0.0,-0.94367,6e-05,4.59354]
[1777018055165,43.52,77632.59,0.0,-0.94356,6e-05,4.6008]
[1777018057179,43.52,77640.02,0.0,-0.94309,6e-05,4.63134]
[1777018059194,43.51,77647.57,0.0,-0.94261,7e-05,4.66244]
[1777018060208,43.51,77655.82,0.0,-0.94208,7e-05,4.69699]
[1777018061213,43.51,77657.56,0.0,-0.94196,7e-05,4.70434]
[1777018065236,43.51,77664.5,0.0,-0.94151,7e-05,4.73361]
[1777018069265,43.5,77666.39,0.0,-0.94141,7e-05,4.74]
[1777018074302,43.49,77667.13,0.0,-0.9414,7e-05,4.74053]
[1777018079334,43.48,77668.61,0.0,-0.94135,7e-05,4.7442]
[1777018081348,43.48,77675.06,0.0,-0.94093,7e-05,4.77076]
[1777018082357,43.48,77673.7,0.0,-0.94103,7e-05,4.76436]
[1777018087390,43.47,77672.75,0.0,-0.94114,7e-05,4.75748]
[1777018092426,43.46,77668.76,0.0,-0.94145,7e-05,4.73766]
[1777018097462,43.45,77670.33,0.0,-0.94139,7e-05,4.74174]
[1777018100486,43.44,77682.95,0.0,-0.94057,7e-05,4.79431]
[1777018101490,43.44,77681.62,0.0,-0.94067,7e-05,4.78797]
[1777018106523,43.43,77686.24,0.0,-0.94041,7e-05,4.80473]
[1777018111569,43.42,77687.31,0.0,-0.94045,7e-05,4.80023]
[1777018116600,43.4,77691.99,0.0,-0.94019,7e-05,4.81717]
[1777018121633,43.39,77693.44,0.0,-0.94014,7e-05,4.82008]
[1777018126669,43.38,77697.33,0.0,-0.93993,7e-05,4.83358]
[1777018131704,43.37,77698.96,0.0,-0.93988,7e-05,4.83729]
[1777018138753,43.35,77699.45,0.0,-0.93992,7e-05,4.83477]
[1777018140773,43.35,77677.08,0.0,-0.94144,7e-05,4.73702]
[1777018142443,43.34,77675.15,0.0,-0.94158,7e-05,4.72777]
[1777018147819,43.33,77676.59,0.0,-0.94153,7e-05,4.73155]
[1777018152852,43.33,77674.83,0.0,-0.94168,7e-05,4.72172]
[1777018157887,43.32,77673.76,0.0,-0.94179,7e-05,4.71487]
[1777018162583,43.31,77659.62,0.0,-0.94275,7e-05,4.65244]
[1777018167956,43.3,77663.17,0.0,-0.94255,7e-05,4.66576]
[1777018172992,43.3,77664.26,0.0,-0.94257,7e-05,4.66292]
[1777018177032,43.29,77679.14,0.0,-0.9416,7e-05,4.72512]
[1777018179048,43.29,77680.37,0.0,-0.94153,7e-05,4.72965]
[1777018181062,43.28,77688.84,0.0,-0.94099,7e-05,4.76473]
[1777018182726,43.28,77686.9,0.0,-0.94113,7e-05,4.75588]
[1777018189117,43.27,77684.26,0.0,-0.94136,7e-05,4.74103]
[1777018192138,43.26,77689.53,0.0,-0.94103,7e-05,4.76219]
[1777018194150,43.26,77693.86,0.0,-0.94076,7e-05,4.77975]
[1777018199196,43.25,77695.65,0.0,-0.94068,7e-05,4.78469]
[1777018200198,43.25,77687.18,0.0,-0.94126,7e-05,4.74761]
[1777018201208,43.25,77681.04,0.0,-0.94167,7e-05,4.72075]
[1777018203219,43.24,77673.69,0.0,-0.94218,7e-05,4.68839]
[1777018204229,43.24,77671.35,0.0,-0.94234,7e-05,4.678]
[1777018209257,43.23,77673.19,0.0,-0.94225,7e-05,4.68391]
[1777018214292,43.23,77673.54,0.0,-0.94225,7e-05,4.68347]
[1777018219328,43.22,77671.2,0.0,-0.94244,7e-05,4.67152]
[1777018224364,43.21,77669.41,0.0,-0.94259,7e-05,4.66191]
[1777018229397,43.21,77667.38,0.0,-0.94272,7e-05,4.65336]
[1777018234432,43.21,77666.2,0.0,-0.94286,7e-05,4.64277]
[1777018239467,43.21,77681.97,0.0,-0.94181,7e-05,4.71029]
[1777018240475,43.21,77681.86,0.0,-0.94182,7e-05,4.70975]
[1777018243496,43.21,77672.21,0.0,-0.94246,7e-05,4.66831]
[1777018246520,43.21,77670.49,0.0,-0.94258,7e-05,4.66093]
[1777018251555,43.22,77675.45,0.0,-0.94221,7e-05,4.68441]
[1777018252562,43.22,77684.04,0.0,-0.94164,7e-05,4.72118]
[1777018253571,43.22,77684.28,0.0,-0.94162,7e-05,4.7225]
[1777018258602,43.23,77681.42,0.0,-0.94179,7e-05,4.71163]
[1777018263641,43.23,77678.67,0.0,-0.94195,7e-05,4.70113]
[1777018265651,43.23,77673.34,0.0,-0.9423,7e-05,4.67887]
[1777018272703,43.24,77672.95,0.0,-0.94229,7e-05,4.67915]
[1777018277740,43.25,77667.67,0.0,-0.94262,7e-05,4.65803]
[1777018282775,43.25,77665.21,0.0,-0.94276,7e-05,4.64895]
[1777018288817,43.26,77663.89,0.0,-0.94282,7e-05,4.645]
[1777018293855,43.26,77661.7,0.0,-0.94301,7e-05,4.63142]
[1777018298887,43.27,77663.53,0.0,-0.94286,7e-05,4.6407]
[1777018300901,43.27,77657.87,0.0,-0.94322,7e-05,4.61733]
[1777018305936,43.28,77659.22,0.0,-0.94311,7e-05,4.62474]
[1777018310971,43.28,77661.08,0.0,-0.94296,7e-05,4.63434]
[1777018316009,43.29,77663.46,0.0,-0.94278,7e-05,4.64611]
[1777018321046,43.3,77665.46,0.0,-0.94262,7e-05,4.65624]
[1777018326078,43.3,77672.94,0.0,-0.9421,7e-05,4.6897]
[1777018327085,43.3,77674.68,0.0,-0.94198,7e-05,4.6974]
[1777018332121,43.31,77675.69,0.0,-0.9419,7e-05,4.70302]
[1777018335147,43.31,77680.83,0.0,-0.94154,7e-05,4.72579]
[1777018337157,43.31,77684.47,0.0,-0.94129,7e-05,4.74183]
[1777018343856,43.32,77685.07,0.0,-0.94123,7e-05,4.74577]
[1777018350246,43.31,77685.99,0.0,-0.94119,7e-05,4.74861]
[1777018355281,43.31,77686.85,0.0,-0.9412,7e-05,4.74594]
[1777018361323,43.31,77686.38,0.0,-0.94121,7e-05,4.74526]
[1777018366361,43.32,77687.57,0.0,-0.94112,7e-05,4.7515]
[1777018371393,43.32,77689.48,0.0,-0.94097,7e-05,4.76085]
[1777018373407,43.32,77697.09,0.0,-0.94045,7e-05,4.79407]
[1777018378444,43.33,77698.08,0.0,-0.94037,7e-05,4.79912]
[1777018383477,43.33,77699.62,0.0,-0.94026,7e-05,4.80645]
[1777018389519,43.33,77697.91,0.0,-0.94036,7e-05,4.79985]
[1777018394554,43.34,77699.51,0.0,-0.94024,7e-05,4.80746]
[1777018399589,43.34,77702.43,0.0,-0.94004,7e-05,4.82073]
[1777018404625,43.34,77704.89,0.0,-0.93986,7e-05,4.83196]
[1777018411675,43.34,77705.0,0.0,-0.93991,7e-05,4.82734]
[1777018416709,43.34,77703.42,0.0,-0.94,7e-05,4.82106]
[1777018419730,43.35,77712.87,0.0,-0.93935,7e-05,4.86247]
[1777018420737,43.35,77710.3,0.0,-0.93953,7e-05,4.85134]
[1777018425772,43.35,77709.74,0.0,-0.93956,7e-05,4.84929]
[1777018430807,43.35,77710.56,0.0,-0.9395,7e-05,4.85324]
[1777018433831,43.35,77717.23,0.0,-0.93904,7e-05,4.88251]
[1777018434835,43.35,77719.18,0.0,-0.9389,7e-05,4.89105]
[1777018439869,43.35,77717.86,0.0,-0.93899,7e-05,4.8854]
[1777018444904,43.35,77713.52,0.0,-0.9393,7e-05,4.86616]
[1777018449940,43.34,77713.07,0.0,-0.93936,7e-05,4.86233]
[1777018454976,43.34,77713.9,0.0,-0.93933,7e-05,4.8641]
[1777018461017,43.34,77715.95,0.0,-0.93916,7e-05,4.87499]
[1777018467061,43.35,77714.64,0.0,-0.93922,7e-05,4.87073]
[1777018472100,43.35,77715.01,0.0,-0.93925,7e-05,4.86723]
[1777018477137,43.35,77717.68,0.0,-0.93906,7e-05,4.87955]
[1777018483172,43.36,77716.96,0.0,-0.9391,7e-05,4.87719]
[1777018488210,43.36,77712.65,0.0,-0.93938,7e-05,4.85915]
[1777018493241,43.36,77709.52,0.0,-0.93958,7e-05,4.8464]
[1777018498276,43.37,77712.16,0.0,-0.93939,7e-05,4.85878]
[1777018502303,43.37,77717.23,0.0,-0.93903,7e-05,4.88154]
[1777018504992,43.37,77723.05,0.0,-0.93862,7e-05,4.90738]
[1777018506345,43.37,77740.86,0.0,-0.93738,7e-05,4.9858]
[1777018507349,43.37,77738.53,0.0,-0.93754,7e-05,4.97549]
[1777018508350,43.37,77747.84,0.0,-0.93689,7e-05,5.01667]
[1777018509358,43.37,77749.72,0.0,-0.93676,7e-05,5.02495]
[1777018510365,43.37,77744.69,0.0,-0.93711,7e-05,5.00258]
[1777018511371,43.37,77744.14,0.0,-0.93715,7e-05,5.0001]
[1777018515073,43.37,77751.96,0.0,-0.9366,7e-05,5.03459]
[1777018516409,43.37,77769.44,0.0,-0.93536,7e-05,5.11227]
[1777018520441,43.36,77783.12,0.0,-0.93439,7e-05,5.17279]
[1777018521443,43.36,77785.31,0.0,-0.93423,7e-05,5.18255]
[1777018525472,43.36,77790.21,0.0,-0.93389,7e-05,5.20368]
[1777018530507,43.35,77793.81,0.0,-0.93366,7e-05,5.21804]
[1777018535548,43.34,77798.37,0.0,-0.93342,7e-05,5.23072]
[1777018537558,43.34,77806.0,0.0,-0.93287,7e-05,5.26462]
[1777018538564,43.34,77806.9,0.0,-0.93282,7e-05,5.26827]
[1777018540589,43.34,77818.52,0.0,-0.93196,7e-05,5.3205]
[1777018541590,43.33,77820.5,0.0,-0.93183,7e-05,5.32907]
[1777018542596,43.33,77811.98,0.0,-0.93247,7e-05,5.28951]
[1777018543605,43.33,77817.89,0.0,-0.93204,7e-05,5.31611]
[1777018544611,43.33,77823.19,0.0,-0.93165,8e-05,5.33995]
[1777018549646,43.32,77835.75,0.0,-0.93074,8e-05,5.39523]
[1777018550655,43.32,77844.69,0.0,-0.93007,8e-05,5.43604]
[1777018551661,43.32,77843.93,0.0,-0.93014,8e-05,5.43216]
[1777018553674,43.31,77838.31,0.0,-0.93059,8e-05,5.40479]
[1777018555689,43.31,77839.71,0.0,-0.9305,8e-05,5.41002]
[1777018558711,43.3,77850.82,0.0,-0.92968,8e-05,5.45997]
[1777018559722,43.3,77849.38,0.0,-0.9298,8e-05,5.45286]
[1777018564753,43.29,77849.48,0.0,-0.92983,8e-05,5.45072]
[1777018569791,43.28,77848.72,0.0,-0.92992,8e-05,5.44516]
[1777018570793,43.28,77854.32,0.0,-0.9295,8e-05,5.47083]
[1777018571801,43.28,77855.39,0.0,-0.92943,8e-05,5.47538]
[1777018573832,43.28,77865.46,0.0,-0.92866,8e-05,5.52156]
[1777018574828,43.28,77889.26,0.0,-0.9268,8e-05,5.63355]
[1777018575835,43.28,77880.22,0.0,-0.92752,8e-05,5.59053]
[1777018576851,43.27,77878.04,0.0,-0.92769,8e-05,5.58003]
[1777018579860,43.27,77888.72,0.0,-0.92686,8e-05,5.62986]
[1777018580867,43.27,77894.09,0.0,-0.92644,8e-05,5.65504]
[1777018582881,43.27,77891.36,0.0,-0.92667,8e-05,5.64146]
[1777018584897,43.27,77890.3,0.0,-0.92676,8e-05,5.63587]
[1777018588925,43.26,77902.09,0.0,-0.92584,8e-05,5.69075]
[1777018589932,43.26,77900.49,0.0,-0.92597,8e-05,5.68279]
[1777018590949,43.26,77906.36,0.0,-0.92551,8e-05,5.71043]
[1777018591944,43.26,77910.27,0.0,-0.92527,8e-05,5.72247]
[1777018593960,43.26,77902.12,0.0,-0.92594,8e-05,5.68282]
[1777018594969,43.26,77894.71,0.0,-0.92654,8e-05,5.64728]
[1777018595972,43.26,77893.82,0.0,-0.92661,8e-05,5.64291]
[1777018597986,43.25,77874.78,0.0,-0.92812,8e-05,5.55249]
[1777018598996,43.25,77872.74,0.0,-0.92828,8e-05,5.54279]
[1777018602014,43.25,77866.43,0.0,-0.92878,8e-05,5.51292]
[1777018604033,43.25,77865.43,0.0,-0.92886,8e-05,5.50817]
[1777018609063,43.25,77864.72,0.0,-0.92891,8e-05,5.50484]
[1777018614109,43.25,77867.93,0.0,-0.92866,8e-05,5.51984]
[1777018619144,43.25,77866.52,0.0,-0.92877,8e-05,5.5132]
[1777018624185,43.25,77858.07,0.0,-0.92942,8e-05,5.47378]
[1777018625194,43.25,77863.53,0.0,-0.929,8e-05,5.49936]
[1777018626200,43.25,77867.37,0.0,-0.9287,8e-05,5.51738]
[1777018629222,43.25,77868.97,0.0,-0.92858,8e-05,5.52488]
[1777018631242,43.25,77860.1,0.0,-0.92927,8e-05,5.48336]
[1777018632247,43.25,77857.29,0.0,-0.92948,8e-05,5.4703]
[1777018637280,43.25,77857.58,0.0,-0.92945,8e-05,5.47205]
[1777018642313,43.26,77857.48,0.0,-0.92945,8e-05,5.47195]
[1777018647349,43.26,77858.39,0.0,-0.92938,8e-05,5.47656]
[1777018648357,43.26,77873.5,0.0,-0.9282,8e-05,5.54741]
[1777018649365,43.26,77868.83,0.0,-0.92857,8e-05,5.52545]
[1777018652383,43.26,77875.31,0.0,-0.92813,8e-05,5.5497]
[1777018653392,43.26,77872.04,0.0,-0.92839,8e-05,5.53428]
[1777018656062,43.26,77891.17,0.0,-0.92689,8e-05,5.62439]
[1777018657435,43.26,77892.4,0.0,-0.92679,8e-05,5.63006]
[1777018662472,43.25,77887.24,0.0,-0.92722,8e-05,5.6048]
[1777018666133,43.25,77879.94,0.0,-0.9278,8e-05,5.56982]
[1777018671534,43.25,77883.15,0.0,-0.92756,8e-05,5.58448]
[1777018673548,43.25,77886.31,0.0,-0.92731,8e-05,5.59914]
[1777018678582,43.25,77882.14,0.0,-0.92765,8e-05,5.57881]
[1777018682612,43.24,77874.44,0.0,-0.92826,8e-05,5.54217]
[1777018684629,43.24,77869.59,0.0,-0.92864,8e-05,5.5193]
[1777018689661,43.24,77864.61,0.0,-0.92903,8e-05,5.49597]
[1777018693689,43.24,77870.06,0.0,-0.9286,8e-05,5.52158]
[1777018697716,43.24,77875.65,0.0,-0.92817,8e-05,5.54786]
[1777018702752,43.24,77877.7,0.0,-0.92801,8e-05,5.55736]
[1777018707787,43.24,77878.67,0.0,-0.92793,8e-05,5.56178]
[1777018708800,43.24,77885.96,0.0,-0.92736,8e-05,5.59613]
[1777018709807,43.24,77889.06,0.0,-0.92712,8e-05,5.6107]
[1777018714850,43.24,77883.51,0.0,-0.92764,8e-05,5.57782]
[1777018715855,43.24,77878.08,0.0,-0.92806,8e-05,5.55217]
[1777018716865,43.24,77876.56,0.0,-0.92818,8e-05,5.54498]
[1777018721898,43.24,77880.92,0.0,-0.92784,8e-05,5.56533]
[1777018726933,43.24,77881.07,0.0,-0.92783,8e-05,5.56589]
[1777018731971,43.24,77878.18,0.0,-0.92806,8e-05,5.55217]
[1777018737002,43.24,77878.55,0.0,-0.92804,8e-05,5.55382]
[1777018741031,43.24,77884.82,0.0,-0.92754,8e-05,5.58327]
[1777018743046,43.24,77892.58,0.0,-0.92693,8e-05,5.61985]
[1777018744061,43.24,77897.95,0.0,-0.92651,8e-05,5.6452]
[1777018745067,43.24,77898.3,0.0,-0.92648,8e-05,5.64671]
[1777018747081,43.24,77904.67,0.0,-0.92598,8e-05,5.67667]
[1777018749095,43.23,77902.18,0.0,-0.92619,8e-05,5.6644]
[1777018751109,43.23,77897.86,0.0,-0.92654,8e-05,5.64351]
[1777018756143,43.23,77898.31,0.0,-0.92652,8e-05,5.64469]
[1777018758157,43.23,77892.33,0.0,-0.927,8e-05,5.61596]
[1777018759169,43.23,77885.5,0.0,-0.92754,8e-05,5.58352]
[1777018760173,43.23,77883.06,0.0,-0.92774,8e-05,5.5719]
[1777018762191,43.23,77889.35,0.0,-0.92724,8e-05,5.6014]
[1777018767245,43.22,77892.63,0.0,-0.92699,8e-05,5.61626]
[1777018769235,43.22,77884.46,0.0,-0.92764,8e-05,5.57734]
[1777018771248,43.22,77886.72,0.0,-0.92754,8e-05,5.5816]
[1777018773262,43.22,77893.66,0.0,-0.927,8e-05,5.61415]
[1777018778297,43.22,77888.46,0.0,-0.92742,8e-05,5.58884]
[1777018783332,43.22,77882.09,0.0,-0.92793,8e-05,5.55816]
[1777018788369,43.21,77885.97,0.0,-0.92764,8e-05,5.57556]
[1777018792396,43.21,77875.26,0.0,-0.92849,8e-05,5.52468]
[1777018793404,43.21,77869.67,0.0,-0.92893,8e-05,5.49841]
[1777018794417,43.21,77871.21,0.0,-0.92881,8e-05,5.50529]
[1777018799445,43.21,77871.45,0.0,-0.9288,8e-05,5.50606]
[1777018804481,43.21,77871.31,0.0,-0.92881,8e-05,5.50541]
[1777018809525,43.19,77861.28,0.0,-0.9297,8e-05,5.45198]
[1777018811541,43.18,77861.61,0.0,-0.92968,8e-05,5.45309]
[1777018814561,43.18,77858.02,0.0,-0.92996,8e-05,5.43575]
[1777018819595,43.18,77857.74,0.0,-0.93,8e-05,5.43357]
[1777018824631,43.18,77858.82,0.0,-0.92993,8e-05,5.43772]
[1777018829667,43.16,77858.71,0.0,-0.93001,8e-05,5.43316]
[1777018833694,43.14,77844.61,0.0,-0.93127,8e-05,5.35484]
[1777018834701,43.14,77841.14,0.0,-0.93153,8e-05,5.33874]
[1777018839737,43.14,77838.78,0.0,-0.93171,8e-05,5.32763]
[1777018842758,43.14,77842.19,0.0,-0.93146,8e-05,5.34319]
[1777018847412,43.13,77929.94,0.0,-0.92457,8e-05,5.75667]
[1777018848827,43.13,77949.13,0.0,-0.923,8e-05,5.84932]
[1777018849815,43.13,77946.64,0.0,-0.92322,8e-05,5.83611]
[1777018854854,43.12,77958.47,0.0,-0.92229,8e-05,5.8909]
[1777018857482,43.12,77966.14,0.0,-0.92167,8e-05,5.92704]
[1777018859888,43.11,77969.58,0.0,-0.92141,8e-05,5.94252]
[1777018861901,43.11,77962.87,0.0,-0.92199,8e-05,5.90845]
[1777018867557,43.1,77968.85,0.0,-0.92154,8e-05,5.93453]
[1777018868953,43.09,77982.01,0.0,-0.92046,8e-05,5.99773]
[1777018869963,43.06,77982.58,0.0,-0.92054,8e-05,5.99309]
[1777018872981,43.0,77973.39,0.0,-0.92163,8e-05,5.93013]
[1777018873987,43.0,77975.15,0.0,-0.92149,8e-05,5.93809]
[1777018878018,42.99,77980.65,0.0,-0.92105,8e-05,5.96358]
[1777018881045,42.99,77986.36,0.0,-0.92061,8e-05,5.98951]
[1777018882052,42.98,78001.67,0.0,-0.91931,9e-05,6.06472]
[1777018883061,42.97,78008.88,0.0,-0.91874,9e-05,6.09752]
[1777018887090,42.95,78019.56,0.0,-0.91793,9e-05,6.14386]
[1777018892124,42.94,78018.68,0.0,-0.91811,9e-05,6.13151]
[1777018893130,42.94,78024.59,0.0,-0.91761,9e-05,6.16027]
[1777018897176,42.94,78018.21,0.0,-0.91819,9e-05,6.1273]
[1777018900179,42.92,78013.84,0.0,-0.91863,9e-05,6.10181]
[1777018905213,42.92,78014.4,0.0,-0.91861,9e-05,6.1031]
[1777018908235,42.92,78002.31,0.0,-0.91967,9e-05,6.04223]
[1777018909242,42.91,77996.78,0.0,-0.92014,9e-05,6.01466]
[1777018910249,42.91,77989.31,0.0,-0.92078,8e-05,5.97763]
[1777018911256,42.91,77988.78,0.0,-0.92083,8e-05,5.9749]
[1777018915283,42.91,77973.06,0.0,-0.92218,8e-05,5.89609]
[1777018916292,42.91,77973.23,0.0,-0.92218,8e-05,5.8963]
[1777018919312,42.9,77967.13,0.0,-0.92272,8e-05,5.86469]
[1777018920324,42.9,77961.57,0.0,-0.92319,8e-05,5.83703]
[1777018921326,42.89,77956.25,0.0,-0.92365,8e-05,5.81019]
[1777018925353,42.89,77948.44,0.0,-0.92432,8e-05,5.77102]
[1777018927367,42.89,77946.88,0.0,-0.92446,8e-05,5.76271]
[1777018932403,42.88,77943.63,0.0,-0.92475,8e-05,5.74522]
[1777018935425,42.88,77940.72,0.0,-0.92501,8e-05,5.73025]
[1777018940459,42.87,77939.58,0.0,-0.92512,8e-05,5.72335]
[1777018943486,42.87,77930.91,0.0,-0.92584,8e-05,5.68083]
[1777018944486,42.87,77924.46,0.0,-0.92637,8e-05,5.6495]
[1777018948514,42.87,77918.22,0.0,-0.92688,8e-05,5.61905]
[1777018953551,42.86,77917.97,0.0,-0.92698,8e-05,5.6111]
[1777018958585,42.86,77922.15,0.0,-0.92666,8e-05,5.63039]
[1777018963620,42.86,77924.46,0.0,-0.92648,8e-05,5.64061]
[1777018968656,42.86,77919.55,0.0,-0.92689,8e-05,5.61622]
[1777018973690,42.85,77916.11,0.0,-0.92718,8e-05,5.59906]
[1777018977719,42.85,77921.16,0.0,-0.92679,8e-05,5.6226]
[1777018978725,42.85,77915.11,0.0,-0.92728,8e-05,5.59338]
[1777018979733,42.85,77915.47,0.0,-0.92725,8e-05,5.59496]
[1777018984767,42.85,77918.44,0.0,-0.92702,8e-05,5.6086]
[1777018985776,42.85,77961.77,0.0,-0.92349,8e-05,5.81754]
[1777018986781,42.84,77979.38,0.0,-0.92204,8e-05,5.90289]
[1777018987788,42.84,77978.51,0.0,-0.92212,8e-05,5.89801]
[1777018990826,42.84,77987.76,0.0,-0.92137,8e-05,5.94165]
[1777018992829,42.83,77996.57,0.0,-0.92063,9e-05,5.98463]
[1777018993835,42.83,77995.85,0.0,-0.9207,9e-05,5.98076]
[1777018996855,42.83,77984.54,0.0,-0.92167,8e-05,5.92417]
[1777018998509,42.83,77982.33,0.0,-0.92186,8e-05,5.91309]
[1777019003906,42.83,77985.06,0.0,-0.92166,8e-05,5.92523]
[1777019008579,42.82,77978.65,0.0,-0.92221,8e-05,5.89271]
[1777019013976,42.8,77982.7,0.0,-0.92203,8e-05,5.90145]
[1777019019012,42.77,77985.09,0.0,-0.92198,8e-05,5.90452]
[1777019024052,42.77,77986.24,0.0,-0.9219,8e-05,5.90912]
[1777019029087,42.77,77987.06,0.0,-0.92185,8e-05,5.91208]
[1777019032111,42.76,77978.5,0.0,-0.92258,8e-05,5.86944]
[1777019033118,42.76,77975.33,0.0,-0.92285,8e-05,5.85377]
[1777019037147,42.76,77970.83,0.0,-0.92323,8e-05,5.83128]
[1777019042184,42.76,77966.6,0.0,-0.92361,8e-05,5.80928]
[1777019047220,42.75,77966.22,0.0,-0.92368,8e-05,5.80502]
[1777019048862,42.74,77974.33,0.0,-0.92302,8e-05,5.84365]
[1777019054269,42.74,77971.23,0.0,-0.92332,8e-05,5.82603]
[1777019058296,42.73,77968.42,0.0,-0.92359,8e-05,5.81049]
[1777019060313,42.73,77977.76,0.0,-0.92282,8e-05,5.85568]
[1777019062324,42.73,77978.15,0.0,-0.92279,8e-05,5.85739]
[1777019067359,42.73,77984.03,0.0,-0.92231,8e-05,5.88562]
[1777019072396,42.72,77985.87,0.0,-0.92224,8e-05,5.88757]
[1777019075416,42.72,77980.57,0.0,-0.9227,8e-05,5.8608]
[1777019078437,42.72,77966.8,0.0,-0.92385,8e-05,5.79321]
[1777019079447,42.72,77966.55,0.0,-0.92388,8e-05,5.79157]
[1777019084479,42.71,77966.2,0.0,-0.92394,8e-05,5.78784]
[1777019089513,42.7,77967.95,0.0,-0.92383,8e-05,5.79436]
[1777019094551,42.7,77960.26,0.0,-0.9245,8e-05,5.75495]
[1777019095557,42.69,77960.21,0.0,-0.92451,8e-05,5.75437]
[1777019099586,42.69,77956.22,0.0,-0.92486,8e-05,5.73376]
[1777019104622,42.68,77953.88,0.0,-0.92512,8e-05,5.71881]
[1777019109658,42.67,77953.46,0.0,-0.92517,8e-05,5.71543]
[1777019114688,42.67,77954.5,0.0,-0.92511,8e-05,5.71944]
[1777019118819,42.67,77948.71,0.0,-0.92559,8e-05,5.69068]
[1777019120732,42.67,77940.28,0.0,-0.92628,8e-05,5.64971]
[1777019121738,42.67,77939.52,0.0,-0.92634,8e-05,5.64594]
[1777019123761,42.66,77934.34,0.0,-0.92677,8e-05,5.62085]
[1777019125767,42.66,77928.07,0.0,-0.92727,8e-05,5.59065]
[1777019130802,42.66,77925.3,0.0,-0.9275,8e-05,5.57718]
[1777019135839,42.66,77922.71,0.0,-0.92778,8e-05,5.55837]
[1777019140878,42.66,77920.42,0.0,-0.92797,8e-05,5.54726]
[1777019142915,42.66,77902.59,0.0,-0.92938,8e-05,5.46246]
[1777019144910,42.66,77899.59,0.0,-0.9296,8e-05,5.44875]
[1777019149944,42.67,77903.0,0.0,-0.92932,8e-05,5.46562]
[1777019154979,42.67,77904.78,0.0,-0.92917,8e-05,5.47454]
[1777019160021,42.67,77906.28,0.0,-0.92905,8e-05,5.48217]
[1777019165052,42.67,77907.68,0.0,-0.92893,8e-05,5.48932]
[1777019169716,42.67,77913.69,0.0,-0.92845,8e-05,5.51835]
[1777019175123,42.67,77913.69,0.0,-0.92844,8e-05,5.51868]
[1777019180158,42.68,77914.25,0.0,-0.92838,8e-05,5.52222]
[1777019185193,42.63,77914.5,0.0,-0.92858,8e-05,5.51048]
[1777019189857,42.59,77903.62,0.0,-0.92963,8e-05,5.44719]
[1777019191235,42.59,77902.67,0.0,-0.9298,8e-05,5.43511]
[1777019192241,42.59,77911.68,0.0,-0.92906,8e-05,5.47981]
[1777019193248,42.59,77913.87,0.0,-0.92889,8e-05,5.49002]
[1777019198283,42.59,77913.89,0.0,-0.92888,8e-05,5.49043]
[1777019199930,42.59,77921.3,0.0,-0.92829,8e-05,5.52597]
[1777019201304,42.59,77920.93,0.0,-0.92832,8e-05,5.52428]
[1777019206339,42.6,77918.97,0.0,-0.92847,8e-05,5.51537]
[1777019211374,42.6,77916.63,0.0,-0.92865,8e-05,5.50468]
[1777019216409,42.6,77917.94,0.0,-0.92854,8e-05,5.51142]
[1777019221447,42.6,77916.7,0.0,-0.92863,8e-05,5.50598]
[1777019226481,42.6,77915.58,0.0,-0.9287,8e-05,5.50122]
[1777019229503,42.6,77918.81,0.0,-0.92844,8e-05,5.51687]
[1777019234538,42.6,77918.29,0.0,-0.92848,8e-05,5.51481]
[1777019237560,42.61,77924.75,0.0,-0.92796,8e-05,5.54583]
[1777019243601,42.61,77923.91,0.0,-0.92802,8e-05,5.54236]
[1777019248636,42.61,77922.37,0.0,-0.92814,8e-05,5.53519]
[1777019253672,42.61,77923.28,0.0,-0.92814,8e-05,5.53351]
[1777019258708,42.61,77922.54,0.0,-0.92819,8e-05,5.53022]
[1777019263744,42.61,77923.02,0.0,-0.92813,8e-05,5.53366]
[1777019268779,42.62,77921.88,0.0,-0.92821,8e-05,5.52887]
[1777019273815,42.62,77929.27,0.0,-0.92762,8e-05,5.5644]
[1777019278848,42.62,77931.03,0.0,-0.92748,8e-05,5.57269]
[1777019283883,42.61,77932.41,0.0,-0.92738,8e-05,5.57869]
[1777019284891,42.61,77937.91,0.0,-0.92694,8e-05,5.60503]
[1777019285897,42.61,77937.64,0.0,-0.92696,8e-05,5.60363]
[1777019290934,42.61,77935.98,0.0,-0.9271,8e-05,5.59513]
[1777019294964,42.61,77929.15,0.0,-0.92766,8e-05,5.56196]
[1777019295969,42.61,77926.17,0.0,-0.9279,8e-05,5.54764]
[1777019301005,42.56,77926.81,0.0,-0.92807,8e-05,5.5374]
[1777019303019,42.56,77919.41,0.0,-0.92868,8e-05,5.50127]
[1777019307046,42.56,77917.58,0.0,-0.92882,8e-05,5.4926]
[1777019309063,42.56,77912.51,0.0,-0.92922,8e-05,5.46853]
[1777019311075,42.56,77910.9,0.0,-0.92942,8e-05,5.45483]
[1777019316110,42.56,77907.7,0.0,-0.92967,8e-05,5.43959]
[1777019321146,42.56,77905.45,0.0,-0.92984,8e-05,5.42942]
[1777019322153,42.56,77897.45,0.0,-0.93046,8e-05,5.39176]
[1777019324164,42.56,77892.2,0.0,-0.93086,8e-05,5.36735]
[1777019325176,42.56,77891.74,0.0,-0.93089,8e-05,5.36539]
[1777019330842,42.57,77892.61,0.0,-0.93081,8e-05,5.37057]
[1777019336254,42.57,77894.3,0.0,-0.93065,8e-05,5.37986]
[1777019341295,42.58,77895.31,0.0,-0.93056,8e-05,5.38573]
[1777019346334,42.58,77896.25,0.0,-0.93047,8e-05,5.39128]
[1777019351369,42.58,77896.56,0.0,-0.93042,8e-05,5.39388]
[1777019356404,42.59,77899.03,0.0,-0.93021,8e-05,5.40668]
[1777019361439,42.59,77899.35,0.0,-0.93017,8e-05,5.40928]
[1777019366476,42.6,77899.71,0.0,-0.93012,8e-05,5.41208]
[1777019371513,42.6,77900.2,0.0,-0.93014,8e-05,5.40932]
[1777019378562,42.61,77899.39,0.0,-0.93017,8e-05,5.40712]
[1777019383597,42.61,77899.72,0.0,-0.93013,8e-05,5.40984]
[1777019389639,42.62,77899.88,0.0,-0.93009,8e-05,5.412]
[1777019391654,42.62,77894.32,0.0,-0.93052,8e-05,5.38628]
[1777019392661,42.62,77893.77,0.0,-0.93055,8e-05,5.38396]
[1777019397695,42.62,77894.64,0.0,-0.93046,8e-05,5.38944]
[1777019402730,42.63,77896.6,0.0,-0.93029,8e-05,5.39998]
[1777019407765,42.63,77892.57,0.0,-0.93058,8e-05,5.38232]
[1777019408773,42.63,77885.43,0.0,-0.93113,8e-05,5.34908]
[1777019409780,42.64,77882.44,0.0,-0.93131,8e-05,5.33823]
[1777019411800,42.62,77870.85,0.0,-0.93231,8e-05,5.27685]
[1777019412801,42.61,77870.62,0.0,-0.93238,8e-05,5.27287]
[1777019417839,42.56,77880.94,0.0,-0.93181,8e-05,5.30771]
[1777019418844,42.56,77882.14,0.0,-0.93172,8e-05,5.31338]
[1777019423878,42.56,77886.8,0.0,-0.93136,8e-05,5.33536]
[1777019428913,42.56,77885.71,0.0,-0.93144,8e-05,5.33032]
[1777019433949,42.56,77879.68,0.0,-0.93197,8e-05,5.29611]
[1777019434956,42.56,77871.88,0.0,-0.93257,8e-05,5.25944]
[1777019435962,42.55,77871.37,0.0,-0.93266,8e-05,5.25433]
[1777019441000,42.52,77875.71,0.0,-0.93246,8e-05,5.26634]
[1777019446034,42.52,77875.53,0.0,-0.9325,8e-05,5.26415]
[1777019451688,42.51,77880.4,0.0,-0.93214,8e-05,5.28603]
[1777019457112,42.52,77878.48,0.0,-0.93228,8e-05,5.27754]
[1777019463154,42.51,77878.62,0.0,-0.93228,8e-05,5.27729]
[1777019465173,42.51,77871.47,0.0,-0.93284,8e-05,5.24344]
[1777019466179,42.51,77866.15,0.0,-0.93324,8e-05,5.2185]
[1777019468193,42.5,77862.15,0.0,-0.93361,8e-05,5.19594]
[1777019471212,42.48,77856.92,0.0,-0.93406,7e-05,5.16859]
[1777019476247,42.48,77862.23,0.0,-0.93367,8e-05,5.19252]
[1777019481284,42.48,77863.17,0.0,-0.93361,8e-05,5.19617]
[1777019486318,42.47,77860.04,0.0,-0.93387,8e-05,5.18004]
[1777019491352,42.46,77863.09,0.0,-0.93375,8e-05,5.18565]
[1777019496388,42.46,77866.03,0.0,-0.93358,8e-05,5.1965]
[1777019502039,42.44,77865.86,0.0,-0.93368,8e-05,5.19049]
[1777019507464,42.43,77868.18,0.0,-0.93355,8e-05,5.19814]
[1777019512499,42.42,77867.75,0.0,-0.93359,8e-05,5.19563]
[1777019517534,42.42,77867.12,0.0,-0.93365,8e-05,5.19219]
[1777019522571,42.42,77867.74,0.0,-0.93361,8e-05,5.19452]
[1777019527606,42.42,77866.39,0.0,-0.93372,8e-05,5.1877]
[1777019532640,42.42,77866.95,0.0,-0.93369,8e-05,5.18973]
[1777019537676,42.41,77865.55,0.0,-0.93381,8e-05,5.18265]
[1777019542711,42.41,77866.16,0.0,-0.93377,8e-05,5.18491]
[1777019547745,42.41,77865.97,0.0,-0.93379,8e-05,5.18343]
[1777019553787,42.41,77867.71,0.0,-0.93374,8e-05,5.18469]
[1777019559831,42.4,77867.49,0.0,-0.93377,8e-05,5.18297]
[1777019562852,42.4,77860.91,0.0,-0.93427,7e-05,5.15225]
[1777019567886,42.4,77858.25,0.0,-0.93448,7e-05,5.1395]
[1777019572920,42.4,77862.1,0.0,-0.93419,7e-05,5.15694]
[1777019575941,42.4,77869.29,0.0,-0.93366,8e-05,5.19011]
[1777019578962,42.4,77872.59,0.0,-0.93341,8e-05,5.20518]
[1777019585004,42.4,77871.37,0.0,-0.93351,8e-05,5.19906]
[1777019591046,42.4,77871.19,0.0,-0.93353,8e-05,5.19781]
[1777019596081,42.4,77866.9,0.0,-0.93386,8e-05,5.17768]
[1777019601123,42.39,77865.72,0.0,-0.93395,8e-05,5.17209]
[1777019606155,42.39,77861.48,0.0,-0.93427,7e-05,5.15248]
[1777019609177,42.4,77866.78,0.0,-0.93387,8e-05,5.17718]
[1777019615218,42.4,77866.93,0.0,-0.93393,8e-05,5.17165]
[1777019623276,42.39,77867.27,0.0,-0.93391,8e-05,5.17295]
[1777019628317,42.39,77864.07,0.0,-0.93415,8e-05,5.15804]
[1777019633347,42.39,77862.9,0.0,-0.93424,7e-05,5.15257]
[1777019640397,42.39,77861.54,0.0,-0.93434,7e-05,5.14603]
[1777019645431,42.39,77858.26,0.0,-0.93459,7e-05,5.13071]
[1777019650466,42.39,77856.19,0.0,-0.93475,7e-05,5.121]
[1777019655501,42.39,77857.33,0.0,-0.93467,7e-05,5.12608]
[1777019661543,42.39,77859.11,0.0,-0.93454,7e-05,5.13409]
[1777019666578,42.39,77860.77,0.0,-0.93442,7e-05,5.1416]
[1777019670608,42.39,77831.61,0.0,-0.93657,7e-05,5.00796]
[1777019671617,42.39,77824.54,0.0,-0.93715,7e-05,4.96992]
[1777019673243,42.39,77825.97,0.0,-0.93705,7e-05,4.9765]
[1777019678668,42.39,77817.73,0.0,-0.93763,7e-05,4.93986]
[1777019683702,42.39,77817.82,0.0,-0.93762,7e-05,4.94092]
[1777019688738,42.4,77820.18,0.0,-0.93744,7e-05,4.9521]
[1777019697802,42.4,77819.49,0.0,-0.93748,7e-05,4.94972]
[1777019703455,42.4,77813.83,0.0,-0.93787,7e-05,4.92474]
[1777019705856,42.4,77806.66,0.0,-0.93838,7e-05,4.89272]
[1777019706864,42.4,77806.5,0.0,-0.93839,7e-05,4.89214]
[1777019711902,42.4,77793.77,0.0,-0.93929,7e-05,4.8359]
[1777019713531,42.41,77793.7,0.0,-0.93926,7e-05,4.83756]
[1777019718949,42.41,77793.81,0.0,-0.93927,7e-05,4.83706]
[1777019723985,42.4,77793.52,0.0,-0.93932,7e-05,4.83347]
[1777019729021,42.39,77795.23,0.0,-0.93924,7e-05,4.83899]
[1777019734056,42.39,77796.04,0.0,-0.93926,7e-05,4.83599]
[1777019737077,42.38,77803.96,0.0,-0.93872,7e-05,4.8697]
[1777019738083,42.38,77804.04,0.0,-0.93875,7e-05,4.86832]
[1777019743118,42.36,77802.55,0.0,-0.93891,7e-05,4.85778]
[1777019746140,42.36,77790.57,0.0,-0.93977,7e-05,4.80392]
[1777019747150,42.36,77789.43,0.0,-0.93986,7e-05,4.79813]
[1777019752181,42.35,77792.83,0.0,-0.93968,7e-05,4.80975]
[1777019757217,42.34,77796.31,0.0,-0.93945,7e-05,4.82418]
[1777019760238,42.34,77801.4,0.0,-0.93909,7e-05,4.8466]
[1777019763262,42.35,77800.26,0.0,-0.93914,7e-05,4.84391]
[1777019768297,42.38,77796.71,0.0,-0.93925,7e-05,4.83673]
[1777019773332,42.35,77796.32,0.0,-0.93941,7e-05,4.82651]
[1777019778366,42.33,77798.31,0.0,-0.93937,7e-05,4.82894]
[1777019783401,42.32,77801.07,0.0,-0.93921,7e-05,4.83915]
[1777019788439,42.32,77797.22,0.0,-0.93949,7e-05,4.8219]
[1777019793471,42.32,77797.07,0.0,-0.93956,7e-05,4.81528]
[1777019798511,42.32,77798.5,0.0,-0.93948,7e-05,4.82069]
[1777019801528,42.31,77803.75,0.0,-0.93912,7e-05,4.84362]
[1777019802534,42.31,77800.85,0.0,-0.93932,7e-05,4.83087]
[1777019804547,42.32,77797.37,0.0,-0.93956,7e-05,4.81582]
[1777019809583,42.32,77799.01,0.0,-0.93942,7e-05,4.82435]
[1777019814619,42.32,77799.26,0.0,-0.93938,7e-05,4.82666]
[1777019816632,42.33,77793.89,0.0,-0.93976,7e-05,4.80282]
[1777019817640,42.32,77792.58,0.0,-0.93985,7e-05,4.79686]
[1777019822678,42.32,77794.3,0.0,-0.93974,7e-05,4.80388]
[1777019827742,42.32,77795.41,0.0,-0.93967,7e-05,4.80828]
[1777019828719,42.32,77807.18,0.0,-0.93887,7e-05,4.85929]
[1777019829725,42.32,77809.22,0.0,-0.93872,7e-05,4.86863]
[1777019834760,42.32,77804.25,0.0,-0.93906,7e-05,4.84731]
[1777019839796,42.32,77803.88,0.0,-0.93906,7e-05,4.84677]
[1777019845839,42.33,77805.42,0.0,-0.93893,7e-05,4.85496]
[1777019850872,42.33,77808.09,0.0,-0.93873,7e-05,4.86793]
[1777019855907,42.32,77806.4,0.0,-0.93896,7e-05,4.85176]
[1777019860942,42.31,77806.57,0.0,-0.939,7e-05,4.84895]
[1777019865978,42.3,77807.31,0.0,-0.93901,7e-05,4.84865]
[1777019870011,42.29,77814.2,0.0,-0.93857,7e-05,4.8766]
[1777019875040,42.2,77817.32,0.0,-0.93873,7e-05,4.86649]
[1777019880075,42.08,77817.65,0.0,-0.93926,7e-05,4.83349]
[1777019885110,41.97,77818.39,0.0,-0.9397,7e-05,4.80618]
[1777019890145,41.92,77822.35,0.0,-0.93963,7e-05,4.8109]
[1777019895180,41.87,77823.61,0.0,-0.93975,7e-05,4.80388]
[1777019900215,41.87,77824.52,0.0,-0.93971,7e-05,4.8063]
[1777019905251,41.87,77825.96,0.0,-0.93961,7e-05,4.81262]
[1777019910288,41.87,77826.84,0.0,-0.93955,7e-05,4.81643]
[1777019916327,41.87,77827.5,0.0,-0.93957,7e-05,4.81334]
[1777019922369,41.87,77827.52,0.0,-0.93957,7e-05,4.8133]
[1777019927406,41.87,77828.45,0.0,-0.93951,7e-05,4.81739]
[1777019932440,41.87,77828.89,0.0,-0.93948,7e-05,4.81927]
[1777019937474,41.86,77828.83,0.0,-0.93948,7e-05,4.81892]
[1777019942509,41.86,77829.07,0.0,-0.93949,7e-05,4.8184]
[1777019947544,41.85,77831.16,0.0,-0.93938,7e-05,4.82516]
[1777019952580,41.84,77831.68,0.0,-0.93939,7e-05,4.82484]
[1777019957615,41.83,77830.78,0.0,-0.9395,7e-05,4.81814]
[1777019962651,41.82,77838.76,0.0,-0.93897,7e-05,4.85158]
[1777019963657,41.82,77846.52,0.0,-0.93842,7e-05,4.88625]
[1777019964664,41.81,77847.97,0.0,-0.93834,7e-05,4.89136]
[1777019965675,41.82,77848.53,0.0,-0.93828,7e-05,4.89451]
[1777019967685,41.82,77843.23,0.0,-0.93866,7e-05,4.87072]
[1777019972720,41.82,77844.42,0.0,-0.93863,7e-05,4.87112]
[1777019977757,41.82,77843.52,0.0,-0.9387,7e-05,4.86642]
[1777019982797,41.82,77842.94,0.0,-0.93874,7e-05,4.86398]
[1777019987833,41.82,77843.09,0.0,-0.93874,7e-05,4.86397]
[1777019992866,41.82,77839.88,0.0,-0.93897,7e-05,4.85003]
[1777019997901,41.82,77839.08,0.0,-0.939,7e-05,4.84783]
[1777020002936,41.82,77837.43,0.0,-0.93913,7e-05,4.83969]
[1777020007971,41.82,77837.04,0.0,-0.93917,7e-05,4.83725]
[1777020014014,41.82,77835.28,0.0,-0.93931,7e-05,4.82851]
[1777020019049,41.82,77835.58,0.0,-0.93928,7e-05,4.83004]
[1777020025718,41.82,77839.94,0.0,-0.93897,7e-05,4.84973]
[1777020028114,41.82,77841.19,0.0,-0.93887,7e-05,4.85614]
[1777020033147,41.82,77841.35,0.0,-0.93891,7e-05,4.85204]
[1777020040196,41.83,77841.6,0.0,-0.93886,7e-05,4.85477]
[1777020045865,41.83,77843.58,0.0,-0.9387,7e-05,4.86508]
[1777020051273,41.84,77841.14,0.0,-0.93886,7e-05,4.85511]
[1777020056308,41.84,77841.77,0.0,-0.93879,7e-05,4.85915]
[1777020062351,41.85,77842.43,0.0,-0.93872,7e-05,4.86354]
[1777020067388,41.85,77839.26,0.0,-0.93893,7e-05,4.85037]
[1777020072421,41.86,77842.29,0.0,-0.93869,7e-05,4.86526]
[1777020078464,41.86,77840.96,0.0,-0.93877,7e-05,4.86057]
[1777020083499,41.86,77838.0,0.0,-0.93896,7e-05,4.84832]
[1777020088535,41.87,77836.29,0.0,-0.93907,7e-05,4.84173]
[1777020093570,41.87,77832.86,0.0,-0.93936,7e-05,4.82151]
[1777020098604,41.88,77832.4,0.0,-0.93937,7e-05,4.82069]
[1777020102632,41.88,77826.57,0.0,-0.93977,7e-05,4.79548]
[1777020104650,41.88,77816.32,0.0,-0.94049,7e-05,4.75013]
[1777020105655,41.88,77815.76,0.0,-0.94053,7e-05,4.74756]
[1777020110691,41.88,77812.85,0.0,-0.94076,7e-05,4.73325]
[1777020112706,41.87,77808.85,0.0,-0.94105,7e-05,4.7144]
[1777020117740,41.87,77811.1,0.0,-0.94093,7e-05,4.72198]
[1777020122780,41.86,77809.07,0.0,-0.94111,7e-05,4.71058]
[1777020128822,41.85,77811.18,0.0,-0.94101,7e-05,4.7173]
[1777020133859,41.84,77812.86,0.0,-0.94093,7e-05,4.72217]
[1777020138893,41.83,77817.39,0.0,-0.94065,7e-05,4.74021]
[1777020143929,41.82,77817.57,0.0,-0.94067,7e-05,4.73884]
[1777020149969,41.81,77818.27,0.0,-0.94066,7e-05,4.7394]
[1777020155008,41.81,77818.62,0.0,-0.94074,7e-05,4.73299]
[1777020160058,41.8,77821.29,0.0,-0.94058,7e-05,4.7429]
[1777020165077,41.79,77817.8,0.0,-0.94086,7e-05,4.72532]
[1777020167091,41.79,77812.39,0.0,-0.94125,7e-05,4.70048]
[1777020172126,41.78,77813.38,0.0,-0.94121,7e-05,4.70325]
[1777020177162,41.75,77814.41,0.0,-0.9413,7e-05,4.69756]
[1777020179176,41.72,77821.4,0.0,-0.94091,7e-05,4.72257]
[1777020180182,41.72,77821.58,0.0,-0.9409,7e-05,4.72303]
[1777020185219,41.72,77816.84,0.0,-0.94126,7e-05,4.70016]
[1777020190252,41.72,77815.3,0.0,-0.94136,7e-05,4.69382]
[1777020195287,41.71,77809.39,0.0,-0.94179,7e-05,4.66648]
[1777020200322,41.71,77801.29,0.0,-0.94237,7e-05,4.62925]
[1777020201329,41.71,77800.74,0.0,-0.94241,7e-05,4.6266]
[1777020204351,41.7,77776.01,0.0,-0.94414,7e-05,4.51574]
[1777020205357,41.7,77769.56,0.0,-0.94458,7e-05,4.48726]
[1777020206999,41.7,77769.7,0.0,-0.94457,7e-05,4.48784]
[1777020212407,41.7,77778.88,0.0,-0.94402,7e-05,4.52147]
[1777020213413,41.7,77782.41,0.0,-0.94379,7e-05,4.53637]
[1777020218449,41.69,77778.13,0.0,-0.94411,7e-05,4.51611]
[1777020223484,41.69,77780.4,0.0,-0.94397,7e-05,4.52517]
[1777020228519,41.68,77779.48,0.0,-0.94404,7e-05,4.52075]
[1777020233555,41.68,77792.26,0.0,-0.94317,7e-05,4.57631]
[1777020234561,41.68,77790.16,0.0,-0.94332,7e-05,4.56694]
[1777020239598,41.66,77785.7,0.0,-0.94372,7e-05,4.5412]
[1777020240603,41.66,77776.9,0.0,-0.94433,7e-05,4.50176]
[1777020241611,41.66,77783.06,0.0,-0.94392,7e-05,4.52847]
[1777020244631,41.64,77792.62,0.0,-0.94333,7e-05,4.56661]
[1777020249669,41.63,77790.21,0.0,-0.94356,7e-05,4.55137]
[1777020254704,41.62,77789.05,0.0,-0.94369,7e-05,4.54324]
[1777020259739,41.61,77787.03,0.0,-0.94384,7e-05,4.53374]
[1777020264774,41.61,77785.27,0.0,-0.94397,7e-05,4.52539]
[1777020270816,41.61,77784.59,0.0,-0.94403,7e-05,4.5216]
[1777020278873,41.6,77784.19,0.0,-0.94414,7e-05,4.513]
[1777020281898,41.6,77778.81,0.0,-0.9445,7e-05,4.48915]
[1777020282902,41.6,77773.8,0.0,-0.94484,7e-05,4.46726]
[1777020283908,41.6,77772.82,0.0,-0.94491,7e-05,4.46291]
[1777020284915,41.6,77772.55,0.0,-0.94494,7e-05,4.4611]
[1777020289950,41.59,77772.65,0.0,-0.94497,7e-05,4.45919]
[1777020294985,41.59,77776.7,0.0,-0.94471,7e-05,4.47585]
[1777020301032,41.58,77775.66,0.0,-0.94479,7e-05,4.47066]
[1777020306065,41.58,77777.04,0.0,-0.9447,7e-05,4.47625]
[1777020313113,41.58,77777.74,0.0,-0.94466,7e-05,4.47907]
[1777020318148,41.58,77777.63,0.0,-0.94469,7e-05,4.47727]
[1777020323182,41.57,77779.31,0.0,-0.9446,7e-05,4.48335]
[1777020329858,41.57,77779.63,0.0,-0.9446,7e-05,4.48294]
[1777020335267,41.56,77792.72,0.0,-0.94381,7e-05,4.53278]
[1777020336274,41.56,77794.42,0.0,-0.94371,7e-05,4.53928]
[1777020341309,41.54,77794.94,0.0,-0.94375,7e-05,4.53629]
[1777020346343,41.47,77794.21,0.0,-0.94409,7e-05,4.51463]
[1777020351378,41.43,77793.45,0.0,-0.94433,7e-05,4.49976]
[1777020356414,41.43,77792.62,0.0,-0.94439,7e-05,4.49591]
[1777020361448,41.43,77792.33,0.0,-0.94441,7e-05,4.49445]
[1777020366485,41.43,77803.9,0.0,-0.94363,7e-05,4.54495]
[1777020367491,41.43,77810.38,0.0,-0.94318,7e-05,4.5734]
[1777020368497,41.43,77809.91,0.0,-0.94322,7e-05,4.57117]
[1777020371519,41.43,77803.66,0.0,-0.94365,7e-05,4.54317]
[1777020376554,41.42,77802.24,0.0,-0.94376,7e-05,4.53631]
[1777020381589,41.42,77804.94,0.0,-0.94359,7e-05,4.54755]
[1777020386624,41.42,77803.29,0.0,-0.94371,7e-05,4.53964]
[1777020391658,41.42,77800.77,0.0,-0.94396,7e-05,4.52215]
[1777020396694,41.42,77800.11,0.0,-0.94401,7e-05,4.51868]
[1777020401731,41.41,77800.68,0.0,-0.94398,7e-05,4.52061]
[1777020406764,41.41,77800.7,0.0,-0.94399,7e-05,4.52012]
[1777020411800,41.41,77801.68,0.0,-0.94393,7e-05,4.52365]
[1777020416835,41.41,77802.14,0.0,-0.94391,7e-05,4.52514]
[1777020420865,41.4,77808.17,0.0,-0.94351,7e-05,4.55112]
[1777020421872,41.4,77813.22,0.0,-0.94316,7e-05,4.57323]
[1777020423884,41.4,77816.9,0.0,-0.94292,7e-05,4.58909]
[1777020428920,41.4,77817.82,0.0,-0.94287,7e-05,4.592]
[1777020433955,41.39,77818.13,0.0,-0.94287,7e-05,4.59225]
[1777020438990,41.39,77818.51,0.0,-0.94286,7e-05,4.59284]
[1777020444026,41.39,77819.26,0.0,-0.94282,7e-05,4.5951]
[1777020449060,41.38,77822.49,0.0,-0.94262,7e-05,4.60838]
[1777020453088,41.38,77829.5,0.0,-0.94221,7e-05,4.63286]
[1777020455102,41.38,77829.05,0.0,-0.94225,7e-05,4.63034]
[1777020460137,41.37,77834.94,0.0,-0.94186,7e-05,4.65531]
[1777020465172,41.37,77835.76,0.0,-0.94182,7e-05,4.65752]
[1777020471214,41.36,77836.46,0.0,-0.94181,7e-05,4.65859]
[1777020476250,41.36,77836.77,0.0,-0.94181,7e-05,4.65842]
[1777020481289,41.35,77834.85,0.0,-0.94197,7e-05,4.64826]
[1777020486320,41.34,77834.05,0.0,-0.94205,7e-05,4.64309]
[1777020491357,41.34,77838.81,0.0,-0.94174,7e-05,4.66279]
[1777020494376,41.33,77844.21,0.0,-0.94138,7e-05,4.68591]
[1777020499409,41.33,77847.79,0.0,-0.94116,7e-05,4.70007]
[1777020504445,41.32,77847.5,0.0,-0.94121,7e-05,4.69683]
[1777020509481,41.31,77847.05,0.0,-0.94127,7e-05,4.69295]
[1777020514516,41.31,77847.79,0.0,-0.94131,7e-05,4.6886]
[1777020519549,41.3,77847.43,0.0,-0.94137,7e-05,4.68523]
[1777020523578,41.3,77839.57,0.0,-0.94194,7e-05,4.64864]
[1777020527618,41.29,77845.68,0.0,-0.94152,7e-05,4.6752]
[1777020528625,41.29,77881.68,0.0,-0.93896,7e-05,4.83737]
[1777020531262,41.29,77858.61,0.0,-0.94064,7e-05,4.73134]
[1777020533649,41.28,77868.47,0.0,-0.93995,7e-05,4.7748]
[1777020536678,41.28,77860.21,0.0,-0.94057,7e-05,4.73601]
[1777020541709,41.27,77861.45,0.0,-0.9405,7e-05,4.74007]
[1777020546742,41.26,77865.0,0.0,-0.94029,7e-05,4.75391]
[1777020551778,41.26,77867.09,0.0,-0.94016,7e-05,4.76191]
[1777020554799,41.25,77861.98,0.0,-0.94054,7e-05,4.73765]
[1777020557819,41.25,77858.2,0.0,-0.94083,7e-05,4.71963]
[1777020561473,41.25,77864.31,0.0,-0.94042,7e-05,4.74577]
[1777020566883,41.24,77864.58,0.0,-0.94042,7e-05,4.74522]
[1777020568896,41.24,77870.32,0.0,-0.94002,7e-05,4.77092]
[1777020573931,41.23,77872.31,0.0,-0.93997,7e-05,4.7721]
[1777020578967,41.22,77871.69,0.0,-0.94005,7e-05,4.76737]
[1777020584007,41.22,77872.27,0.0,-0.94004,7e-05,4.76816]
[1777020588031,41.21,77878.01,0.0,-0.93965,7e-05,4.79285]
[1777020591052,41.21,77882.08,0.0,-0.93938,7e-05,4.80983]
[1777020596088,41.2,77880.95,0.0,-0.93948,7e-05,4.80299]
[1777020601123,41.19,77879.47,0.0,-0.93963,7e-05,4.79381]
[1777020606162,41.19,77880.04,0.0,-0.93962,7e-05,4.79446]
[1777020607164,41.19,77874.69,0.0,-0.94001,7e-05,4.77003]
[1777020608171,41.18,77873.88,0.0,-0.94007,7e-05,4.76599]
[1777020613206,41.18,77876.51,0.0,-0.93991,7e-05,4.77625]
[1777020618244,41.17,77873.79,0.0,-0.94013,7e-05,4.76213]
[1777020623279,41.17,77876.07,0.0,-0.94,7e-05,4.7709]
[1777020628313,41.16,77880.28,0.0,-0.93972,7e-05,4.78809]
[1777020633349,41.15,77879.45,0.0,-0.93987,7e-05,4.77697]
[1777020638383,41.15,77879.4,0.0,-0.9399,7e-05,4.77507]
[1777020639391,41.15,77864.67,0.0,-0.94097,7e-05,4.70744]
[1777020640398,41.15,77856.39,0.0,-0.94156,7e-05,4.67004]
[1777020641404,41.13,77856.94,0.0,-0.94159,7e-05,4.66871]
[1777020643420,41.12,77851.09,0.0,-0.94205,7e-05,4.63912]
[1777020644427,41.12,77851.33,0.0,-0.94205,7e-05,4.63897]
[1777020651478,41.09,77855.78,0.0,-0.94188,7e-05,4.65004]
[1777020656514,41.08,77857.04,0.0,-0.94184,7e-05,4.65286]
[1777020661550,41.05,77857.61,0.0,-0.94192,7e-05,4.64794]
[1777020666584,41.04,77866.01,0.0,-0.94136,7e-05,4.68349]
[1777020671620,41.04,77864.61,0.0,-0.94148,7e-05,4.67581]
[1777020673635,41.04,77894.56,0.0,-0.93932,7e-05,4.81221]
[1777020674641,41.03,77909.69,0.0,-0.93822,7e-05,4.8814]
[1777020677676,41.0,77902.94,0.0,-0.93888,7e-05,4.84023]
[1777020678690,40.98,77897.12,0.0,-0.93937,7e-05,4.80932]
[1777020683718,40.94,77902.57,0.0,-0.93919,7e-05,4.82069]
[1777020686740,40.93,77896.06,0.0,-0.93969,7e-05,4.78944]
[1777020691773,40.9,77891.81,0.0,-0.94021,7e-05,4.75509]
[1777020696811,40.88,77889.34,0.0,-0.94047,7e-05,4.73863]
[1777020701847,40.88,77889.69,0.0,-0.94047,7e-05,4.73858]
[1777020706878,40.87,77888.71,0.0,-0.94057,7e-05,4.7325]
[1777020711522,40.87,77896.43,0.0,-0.94004,7e-05,4.76627]
[1777020716948,40.86,77893.08,0.0,-0.94031,7e-05,4.74915]
[1777020721984,40.85,77893.85,0.0,-0.94028,7e-05,4.75096]
[1777020723997,40.85,77887.88,0.0,-0.94072,7e-05,4.72296]
[1777020729031,40.85,77887.74,0.0,-0.94076,7e-05,4.72081]
[1777020734067,40.84,77888.67,0.0,-0.94071,7e-05,4.72352]
[1777020738098,40.84,77881.95,0.0,-0.94122,7e-05,4.69166]
[1777020740110,40.83,77878.28,0.0,-0.94149,7e-05,4.67447]
[1777020745144,40.83,77878.92,0.0,-0.94146,7e-05,4.67617]
[1777020750179,40.83,77882.48,0.0,-0.94123,7e-05,4.69111]
[1777020757228,40.82,77881.93,0.0,-0.94136,7e-05,4.68066]
[1777020762262,40.8,77883.44,0.0,-0.94132,7e-05,4.68331]
[1777020767301,40.79,77882.94,0.0,-0.94143,7e-05,4.67686]
[1777020772335,40.77,77880.35,0.0,-0.94168,7e-05,4.661]
[1777020777369,40.76,77878.49,0.0,-0.94187,7e-05,4.64864]
[1777020782404,40.75,77879.72,0.0,-0.94185,7e-05,4.65036]
[1777020787439,40.73,77880.54,0.0,-0.94185,7e-05,4.6502]
[1777020792474,40.72,77880.98,0.0,-0.94188,7e-05,4.64833]
[1777020797509,40.71,77877.96,0.0,-0.94215,7e-05,4.63091]
[1777020802544,40.69,77878.21,0.0,-0.94219,7e-05,4.62839]
[1777020807581,40.68,77877.85,0.0,-0.94228,7e-05,4.62316]
[1777020812615,40.67,77879.17,0.0,-0.94231,7e-05,4.61973]
[1777020817652,40.66,77883.51,0.0,-0.94205,7e-05,4.63587]
[1777020822687,40.64,77885.96,0.0,-0.94194,7e-05,4.64332]
[1777020827721,40.63,77887.69,0.0,-0.94187,7e-05,4.6475]
[1777020832756,40.62,77885.08,0.0,-0.94212,7e-05,4.63196]
[1777020837791,40.61,77884.91,0.0,-0.94219,7e-05,4.62759]
[1777020842827,40.59,77884.55,0.0,-0.94227,7e-05,4.6224]
[1777020849875,40.58,77883.96,0.0,-0.94239,7e-05,4.61483]
[1777020854911,40.56,77885.65,0.0,-0.94232,7e-05,4.61903]
[1777020859945,40.55,77885.74,0.0,-0.94237,7e-05,4.6159]
[1777020865987,40.54,77885.09,0.0,-0.94249,7e-05,4.60875]
[1777020872646,40.52,77884.81,0.0,-0.94264,7e-05,4.59738]
[1777020878071,40.52,77883.97,0.0,-0.94271,7e-05,4.59315]
[1777020885120,40.51,77883.77,0.0,-0.94275,7e-05,4.59043]
[1777020890155,40.51,77883.29,0.0,-0.94279,7e-05,4.58782]
[1777020895191,40.51,77879.44,0.0,-0.94307,7e-05,4.56999]
[1777020900238,40.51,77885.37,0.0,-0.94265,7e-05,4.59651]
[1777020902858,40.51,77886.93,0.0,-0.94255,7e-05,4.60325]
[1777020908282,40.51,77885.19,0.0,-0.94268,7e-05,4.59477]
[1777020913318,40.5,77884.52,0.0,-0.94274,7e-05,4.5912]
[1777020918353,40.5,77882.13,0.0,-0.94291,7e-05,4.57986]
[1777020923386,40.49,77881.39,0.0,-0.94301,7e-05,4.57363]
[1777020927042,40.49,77871.99,0.0,-0.9437,7e-05,4.52929]
[1777020933457,40.47,77871.93,0.0,-0.94384,7e-05,4.51904]
[1777020938495,40.46,77869.66,0.0,-0.94404,7e-05,4.50596]
[1777020943526,40.45,77864.61,0.0,-0.94444,7e-05,4.48056]
[1777020949568,40.44,77864.29,0.0,-0.94451,7e-05,4.47589]
[1777020954604,40.43,77864.46,0.0,-0.94454,7e-05,4.47397]
[1777020959640,40.42,77863.79,0.0,-0.94463,7e-05,4.46832]
[1777020964674,40.41,77861.36,0.0,-0.94484,7e-05,4.45486]
[1777020969709,40.4,77857.28,0.0,-0.94516,7e-05,4.43422]
[1777020974744,40.38,77855.22,0.0,-0.94541,7e-05,4.41833]
[1777020979779,40.37,77853.52,0.0,-0.94556,7e-05,4.40841]
[1777020983807,40.36,77858.64,0.0,-0.94524,7e-05,4.42919]
[1777020989850,40.35,77858.82,0.0,-0.94527,7e-05,4.42698]
[1777020992872,40.35,77865.15,0.0,-0.94493,7e-05,4.44793]
[1777020997907,40.34,77866.29,0.0,-0.94489,7e-05,4.45034]
[1777021002941,40.33,77864.25,0.0,-0.94507,7e-05,4.43871]
[1777021007980,40.32,77864.39,0.0,-0.9451,7e-05,4.43688]
[1777021013020,40.31,77860.25,0.0,-0.94543,7e-05,4.41564]
[1777021018055,40.3,77861.27,0.0,-0.94539,7e-05,4.41795]
[1777021023090,40.3,77858.6,0.0,-0.94561,7e-05,4.40391]
[1777021029133,40.29,77857.14,0.0,-0.94575,7e-05,4.39488]
[1777021034167,40.28,77854.41,0.0,-0.94597,7e-05,4.38072]
[1777021039203,40.27,77853.47,0.0,-0.94606,7e-05,4.37452]
[1777021045244,40.26,77853.32,0.0,-0.94611,7e-05,4.37143]
[1777021050279,40.26,77849.61,0.0,-0.94639,7e-05,4.35301]
[1777021053300,40.25,77844.57,0.0,-0.94682,7e-05,4.32398]
[1777021055314,40.25,77837.57,0.0,-0.9473,7e-05,4.29258]
[1777021060350,40.25,77836.92,0.0,-0.94736,7e-05,4.28825]
[1777021065384,40.24,77836.1,0.0,-0.94744,7e-05,4.28318]
[1777021070420,40.24,77836.04,0.0,-0.94747,7e-05,4.28145]
[1777021075457,40.23,77837.58,0.0,-0.94739,7e-05,4.28673]
[1777021080492,40.23,77838.35,0.0,-0.94736,7e-05,4.28859]
[1777021085527,40.22,77837.16,0.0,-0.94746,7e-05,4.28192]
[1777021090563,40.21,77838.5,0.0,-0.9474,7e-05,4.2861]
[1777021095606,40.21,77840.19,0.0,-0.9473,7e-05,4.29237]
[1777021100640,40.2,77840.49,0.0,-0.94731,7e-05,4.29198]
[1777021105676,40.2,77840.08,0.0,-0.94736,7e-05,4.28879]
[1777021110711,40.19,77840.47,0.0,-0.94735,7e-05,4.28913]
[1777021115747,40.19,77840.82,0.0,-0.94741,7e-05,4.28366]
[1777021120781,40.19,77839.04,0.0,-0.94755,7e-05,4.27459]
[1777021125816,40.18,77837.91,0.0,-0.94765,7e-05,4.26842]
[1777021130858,40.18,77836.3,0.0,-0.94777,7e-05,4.26018]
[1777021135886,40.17,77836.0,0.0,-0.94781,7e-05,4.25768]
[1777021140921,40.17,77834.81,0.0,-0.94791,7e-05,4.25132]
[1777021145956,40.16,77835.03,0.0,-0.94791,7e-05,4.25109]
[1777021150991,40.16,77834.83,0.0,-0.94794,7e-05,4.24904]
[1777021156027,40.16,77832.36,0.0,-0.94812,7e-05,4.23714]
[1777021161062,40.15,77831.99,0.0,-0.94819,7e-05,4.23261]
[1777021166096,40.14,77832.61,0.0,-0.94817,7e-05,4.23423]
[1777021171131,40.14,77832.11,0.0,-0.94828,7e-05,4.22536]
[1777021175165,40.14,77825.92,0.0,-0.9487,7e-05,4.19772]
[1777021180203,40.13,77819.93,0.0,-0.94911,7e-05,4.1711]
[1777021181210,40.13,77805.14,0.0,-0.95007,6e-05,4.10706]
[1777021182218,40.13,77794.49,0.0,-0.95076,6e-05,4.06127]
[1777021184233,40.13,77788.8,0.0,-0.95113,6e-05,4.0364]
[1777021189266,40.12,77786.7,0.0,-0.95129,6e-05,4.02578]
[1777021194302,40.11,77786.79,0.0,-0.95131,6e-05,4.02438]
[1777021196316,40.11,77793.15,0.0,-0.95092,6e-05,4.05055]
[1777021201352,40.11,77795.48,0.0,-0.9508,6e-05,4.05848]
[1777021206385,40.1,77796.97,0.0,-0.95074,6e-05,4.06286]
[1777021211420,40.09,77798.83,0.0,-0.95065,6e-05,4.06883]
[1777021214441,40.09,77791.68,0.0,-0.95112,6e-05,4.03732]
[1777021215450,40.09,77791.47,0.0,-0.95114,6e-05,4.03609]
[1777021220484,40.08,77789.84,0.0,-0.95127,6e-05,4.02755]
[1777021226525,40.07,77791.59,0.0,-0.95119,6e-05,4.03294]
[1777021231560,40.07,77794.26,0.0,-0.95111,6e-05,4.03697]
[1777021234583,40.06,77811.46,0.0,-0.95002,6e-05,4.10921]
[1777021235590,40.06,77808.97,0.0,-0.95019,6e-05,4.09809]
[1777021240627,40.05,77811.3,0.0,-0.95007,6e-05,4.10585]
[1777021243644,40.05,77804.7,0.0,-0.95052,6e-05,4.07634]
[1777021245658,40.05,77803.66,0.0,-0.9506,6e-05,4.07113]
[1777021250694,40.04,77806.76,0.0,-0.95043,6e-05,4.08242]
[1777021255731,40.03,77806.9,0.0,-0.95045,6e-05,4.08063]
[1777021261773,40.02,77802.85,0.0,-0.95074,6e-05,4.06147]
[1777021264796,40.02,77797.4,0.0,-0.95111,6e-05,4.03691]
[1777021269451,40.01,77789.63,0.0,-0.95162,6e-05,4.00287]
[1777021272848,40.01,77782.25,0.0,-0.9521,6e-05,3.97083]
[1777021277883,40.01,77775.88,0.0,-0.95251,6e-05,3.94321]
[1777021282923,40.01,77775.44,0.0,-0.95254,6e-05,3.94069]
[1777021287956,40.0,77775.63,0.0,-0.95255,6e-05,3.94047]
[1777021292989,40.0,77774.97,0.0,-0.95266,6e-05,3.93144]
[1777021296014,40.0,77768.24,0.0,-0.95308,6e-05,3.90297]
[1777021298025,40.0,77767.14,0.0,-0.95315,6e-05,3.89821]
[1777021304067,39.99,77764.62,0.0,-0.95332,6e-05,3.88736]
[1777021307088,39.99,77760.19,0.0,-0.95359,6e-05,3.86891]
[1777021311117,39.99,77755.64,0.0,-0.95386,6e-05,3.8502]
[1777021316152,40.0,77756.67,0.0,-0.9538,6e-05,3.85456]
[1777021321186,40.0,77757.66,0.0,-0.95374,6e-05,3.85876]
[1777021325215,40.0,77752.61,0.0,-0.95404,6e-05,3.83813]
[1777021326221,40.0,77744.74,0.0,-0.95451,6e-05,3.80596]
[1777021329244,40.0,77738.16,0.0,-0.9549,6e-05,3.77948]
[1777021330254,40.0,77731.38,0.0,-0.9553,6e-05,3.75212]
[1777021333270,39.99,77725.08,0.0,-0.9557,6e-05,3.72512]
[1777021338305,39.98,77724.15,0.0,-0.95579,6e-05,3.71891]
[1777021343342,39.98,77728.16,0.0,-0.95559,6e-05,3.73268]
[1777021348374,39.97,77725.98,0.0,-0.95575,6e-05,3.72142]
[1777021353410,39.96,77725.55,0.0,-0.95587,6e-05,3.71197]
[1777021358444,39.95,77727.0,0.0,-0.95582,6e-05,3.71545]
[1777021361466,39.94,77721.19,0.0,-0.95618,6e-05,3.69071]
[1777021366501,39.94,77722.47,0.0,-0.95614,6e-05,3.69368]
[1777021371536,39.93,77721.38,0.0,-0.95623,6e-05,3.68715]
[1777021375565,39.92,77727.38,0.0,-0.9559,6e-05,3.71033]
[1777021376571,39.93,77731.64,0.0,-0.95564,6e-05,3.72778]
[1777021379592,39.9,77725.88,0.0,-0.95609,6e-05,3.6972]
[1777021384627,39.86,77728.33,0.0,-0.9561,6e-05,3.69674]
[1777021389662,39.84,77724.93,0.0,-0.95639,6e-05,3.67702]
[1777021392686,39.83,77717.57,0.0,-0.95683,6e-05,3.64632]
[1777021393691,39.83,77717.49,0.0,-0.95684,6e-05,3.64563]
[1777021400429,39.8,77716.97,0.0,-0.957,6e-05,3.63462]
[1777021405776,39.75,77716.12,0.0,-0.95725,6e-05,3.61787]
[1777021410811,39.7,77714.42,0.0,-0.95756,6e-05,3.59626]
[1777021415846,39.67,77709.37,0.0,-0.95799,6e-05,3.56502]
[1777021420882,39.67,77709.12,0.0,-0.95803,6e-05,3.56291]
[1777021425916,39.67,77696.45,0.0,-0.95874,6e-05,3.51331]
[1777021430952,39.67,77699.31,0.0,-0.95858,6e-05,3.52454]
[1777021435987,39.67,77702.69,0.0,-0.9584,6e-05,3.53714]
[1777021441026,39.67,77704.07,0.0,-0.95833,6e-05,3.54203]
[1777021443039,39.65,77711.67,0.0,-0.95794,6e-05,3.56853]
[1777021448074,39.72,77712.77,0.0,-0.95761,6e-05,3.59185]
[1777021453109,39.81,77712.78,0.0,-0.95726,6e-05,3.61559]
[1777021458144,39.89,77713.37,0.0,-0.95691,6e-05,3.63937]
[1777021464187,39.97,77713.1,0.0,-0.95659,6e-05,3.66132]
[1777021468217,40.01,77719.71,0.0,-0.95605,6e-05,3.69846]
[1777021470229,40.02,77725.08,0.0,-0.95572,6e-05,3.72059]
[1777021475273,40.05,77720.27,0.0,-0.95593,6e-05,3.70485]
[1777021480301,40.1,77719.19,0.0,-0.9558,6e-05,3.71353]
[1777021485336,40.14,77713.46,0.0,-0.95596,6e-05,3.70285]
[1777021490371,40.19,77715.09,0.0,-0.95568,6e-05,3.72186]
[1777021495406,40.23,77719.65,0.0,-0.95524,6e-05,3.75168]
[1777021500441,40.26,77722.9,0.0,-0.95493,6e-05,3.77277]
[1777021503464,40.27,77703.84,0.0,-0.956,6e-05,3.69958]
[1777021504472,40.28,77698.59,0.0,-0.95626,6e-05,3.68187]
[1777021510514,40.35,77693.44,0.0,-0.95628,6e-05,3.67975]
[1777021515550,40.37,77688.75,0.0,-0.95649,6e-05,3.66531]
[1777021521592,40.37,77686.07,0.0,-0.95662,6e-05,3.6566]
[1777021526629,40.42,77681.63,0.0,-0.95669,6e-05,3.65164]
[1777021528642,40.42,77671.83,0.0,-0.95724,6e-05,3.61381]
[1777021534683,40.43,77672.63,0.0,-0.95722,6e-05,3.6138]
[1777021541747,40.44,77672.67,0.0,-0.95718,6e-05,3.61637]
[1777021546775,40.45,77675.28,0.0,-0.95701,6e-05,3.62824]
[1777021551809,40.45,77672.71,0.0,-0.95713,6e-05,3.61976]
[1777021558858,40.46,77673.64,0.0,-0.95705,6e-05,3.62565]
[1777021564900,40.47,77673.95,0.0,-0.957,6e-05,3.62873]
[1777021569939,40.47,77672.63,0.0,-0.95707,6e-05,3.62411]
[1777021575982,40.47,77670.38,0.0,-0.95719,6e-05,3.6157]
[1777021581694,40.47,77668.06,0.0,-0.95732,6e-05,3.607]
[1777021587060,40.48,77664.36,0.0,-0.95751,6e-05,3.5934]
[1777021593102,40.48,77662.25,0.0,-0.95768,6e-05,3.58042]
[1777021598138,40.48,77661.43,0.0,-0.95772,6e-05,3.57759]
[1777021603172,40.48,77659.82,0.0,-0.95781,6e-05,3.57168]
[1777021609213,40.48,77658.29,0.0,-0.95788,6e-05,3.56686]
[1777021614250,40.49,77656.97,0.0,-0.95791,6e-05,3.56463]
[1777021615257,40.5,77645.95,0.0,-0.95849,6e-05,3.52425]
[1777021617271,40.52,77639.03,0.0,-0.95882,5e-05,3.50115]
[1777021622308,40.53,77637.53,0.0,-0.95886,5e-05,3.49812]
[1777021623314,40.53,77628.09,0.0,-0.95937,5e-05,3.46242]
[1777021627343,40.53,77625.58,0.0,-0.95949,5e-05,3.45414]
[1777021632377,40.54,77622.91,0.0,-0.95961,5e-05,3.44568]
[1777021637412,40.54,77617.89,0.0,-0.95986,5e-05,3.42847]
[1777021643455,40.55,77616.42,0.0,-0.95991,5e-05,3.42506]
[1777021646477,40.56,77608.14,0.0,-0.96033,5e-05,3.39506]
[1777021648490,40.56,77601.14,0.0,-0.96069,5e-05,3.36973]
[1777021653526,40.57,77600.75,0.0,-0.96074,5e-05,3.36531]
[1777021658561,40.58,77601.29,0.0,-0.96068,5e-05,3.36942]
[1777021663595,40.58,77599.53,0.0,-0.96074,5e-05,3.36494]
[1777021668632,40.59,77595.22,0.0,-0.96094,5e-05,3.35104]
[1777021673667,40.6,77596.29,0.0,-0.96085,5e-05,3.35719]
[1777021678700,40.61,77600.52,0.0,-0.9606,5e-05,3.37508]
[1777021682733,40.62,77591.74,0.0,-0.96103,5e-05,3.34423]
[1777021686760,40.62,77573.81,0.0,-0.96193,5e-05,3.28033]
[1777021687769,40.62,77563.73,0.0,-0.96245,5e-05,3.24358]
[1777021690789,40.63,77542.69,0.0,-0.9635,5e-05,3.16857]
[1777021691794,40.63,77536.61,0.0,-0.9638,5e-05,3.14695]
[1777021694816,40.63,77530.19,0.0,-0.96411,5e-05,3.12438]
[1777021696828,40.63,77542.99,0.0,-0.96348,5e-05,3.17]
[1777021697835,40.63,77549.09,0.0,-0.96317,5e-05,3.19188]
[1777021700856,40.63,77556.29,0.0,-0.9628,5e-05,3.21855]
[1777021702870,40.64,77548.06,0.0,-0.96319,5e-05,3.19036]
[1777021703877,40.64,77546.24,0.0,-0.96328,5e-05,3.18389]
[1777021706906,40.64,77537.17,0.0,-0.96373,5e-05,3.15173]
[1777021707925,40.64,77537.99,0.0,-0.96369,5e-05,3.15469]
[1777021708921,40.64,77503.13,0.0,-0.96538,5e-05,3.03217]
[1777021709933,40.64,77499.02,0.0,-0.96558,5e-05,3.01802]
[1777021711942,40.64,77500.94,0.0,-0.96554,5e-05,3.02003]
[1777021715970,40.64,77506.87,0.0,-0.96525,5e-05,3.04086]
[1777021717984,40.64,77505.51,0.0,-0.96531,5e-05,3.03623]
[1777021722055,40.64,77518.03,0.0,-0.96471,5e-05,3.08007]
[1777021723026,40.64,77466.32,0.0,-0.96714,5e-05,2.90269]
[1777021724033,40.64,77441.95,0.0,-0.96823,4e-05,2.82168]
[1777021725046,40.64,77450.57,0.0,-0.96784,4e-05,2.85058]
[1777021726052,40.64,77452.88,0.0,-0.96774,4e-05,2.85862]
[1777021731091,40.65,77457.42,0.0,-0.96751,5e-05,2.87552]
[1777021736129,40.66,77458.87,0.0,-0.96742,5e-05,2.88207]
[1777021741168,40.67,77459.92,0.0,-0.96735,5e-05,2.88721]
[1777021746199,40.67,77460.79,0.0,-0.96729,5e-05,2.89172]
[1777021751244,40.68,77462.15,0.0,-0.9672,5e-05,2.89788]
[1777021752944,40.68,77468.13,0.0,-0.96692,5e-05,2.91858]
[1777021758283,40.69,77467.98,0.0,-0.96691,5e-05,2.91949]
[1777021763321,40.69,77463.1,0.0,-0.96711,5e-05,2.90447]
[1777021766342,40.7,77452.01,0.0,-0.9676,5e-05,2.86832]
[1777021767351,40.7,77449.05,0.0,-0.96773,4e-05,2.85885]
[1777021773086,40.71,77443.08,0.0,-0.96801,4e-05,2.83674]
[1777021776414,40.71,77438.26,0.0,-0.96821,4e-05,2.82214]
[1777021778428,40.72,77444.78,0.0,-0.96791,4e-05,2.84452]
[1777021779434,40.72,77449.55,0.0,-0.96768,4e-05,2.86114]
[1777021781448,40.72,77457.62,0.0,-0.96732,5e-05,2.8884]
[1777021782455,40.72,77458.83,0.0,-0.96726,5e-05,2.8928]
[1777021787492,40.73,77467.87,0.0,-0.96682,5e-05,2.9251]
[1777021792525,40.74,77466.17,0.0,-0.96687,5e-05,2.92083]
[1777021795547,40.74,77460.98,0.0,-0.9671,5e-05,2.9043]
[1777021799574,40.75,77466.07,0.0,-0.96685,5e-05,2.92257]
[1777021804610,40.75,77466.42,0.0,-0.96681,5e-05,2.92514]
[1777021809645,40.76,77468.48,0.0,-0.9667,5e-05,2.9334]
[1777021814682,40.76,77470.17,0.0,-0.96661,5e-05,2.94035]
[1777021819718,40.77,77470.32,0.0,-0.96658,5e-05,2.94204]
[1777021824756,40.77,77468.13,0.0,-0.96667,5e-05,2.93581]
[1777021825762,40.77,77461.76,0.0,-0.96696,5e-05,2.91463]
[1777021830796,40.78,77462.23,0.0,-0.96692,5e-05,2.91763]
[1777021835831,40.78,77464.66,0.0,-0.96684,5e-05,2.92249]
[1777021838853,40.79,77448.81,0.0,-0.96754,5e-05,2.8704]
[1777021842893,40.79,77455.05,0.0,-0.96724,5e-05,2.89264]
[1777021847915,40.8,77463.24,0.0,-0.96684,5e-05,2.92184]
[1777021850935,40.8,77469.05,0.0,-0.96656,5e-05,2.94231]
[1777021855972,40.81,77472.15,0.0,-0.9664,5e-05,2.95411]
[1777021861006,40.81,77472.23,0.0,-0.96638,5e-05,2.95564]
[1777021866041,40.82,77471.82,0.0,-0.96638,5e-05,2.95549]
[1777021871081,40.82,77471.85,0.0,-0.96637,5e-05,2.9568]
[1777021876113,40.83,77470.92,0.0,-0.96639,5e-05,2.95483]
[1777021878127,40.83,77465.49,0.0,-0.96664,5e-05,2.93695]
[1777021879138,40.83,77464.04,0.0,-0.9667,5e-05,2.93233]
[1777021884175,40.84,77466.85,0.0,-0.96655,5e-05,2.94312]
[1777021886187,40.84,77459.65,0.0,-0.96688,5e-05,2.91938]
[1777021887188,40.84,77460.92,0.0,-0.96681,5e-05,2.92394]
[1777021892225,40.85,77463.97,0.0,-0.9667,5e-05,2.93092]
[1777021896251,40.85,77466.59,0.0,-0.96657,5e-05,2.94082]
[1777021901285,40.86,77466.22,0.0,-0.96657,5e-05,2.94078]
[1777021905314,40.86,77461.17,0.0,-0.96679,5e-05,2.92476]
[1777021906321,40.86,77460.75,0.0,-0.9668,5e-05,2.92363]
[1777021908337,40.86,77470.41,0.0,-0.96635,5e-05,2.95676]
[1777021910350,40.87,77470.15,0.0,-0.96636,5e-05,2.95634]
[1777021915384,40.87,77468.21,0.0,-0.96643,5e-05,2.9509]
[1777021920419,40.87,77471.02,0.0,-0.96628,5e-05,2.96154]
[1777021922434,40.88,77485.81,0.0,-0.96559,5e-05,3.01242]
[1777021924143,40.88,77484.82,0.0,-0.96563,5e-05,3.0093]
[1777021928477,40.88,77487.97,0.0,-0.96547,5e-05,3.02063]
[1777021934211,40.88,77485.79,0.0,-0.96557,5e-05,3.01377]
[1777021939557,40.88,77485.95,0.0,-0.96555,5e-05,3.01485]
[1777021944589,40.89,77488.23,0.0,-0.96544,5e-05,3.02333]
[1777021946604,40.89,77496.7,0.0,-0.96503,5e-05,3.05268]
[1777021948617,40.89,77505.47,0.0,-0.96461,5e-05,3.08321]
[1777021951641,40.89,77510.32,0.0,-0.96443,5e-05,3.09528]
[1777021952645,40.89,77520.35,0.0,-0.96394,5e-05,3.13041]
[1777021957683,40.89,77524.05,0.0,-0.96376,5e-05,3.14305]
[1777021962717,40.88,77523.7,0.0,-0.96379,5e-05,3.14129]
[1777021967751,40.88,77524.87,0.0,-0.96374,5e-05,3.14486]
[1777021968758,40.88,77518.9,0.0,-0.96403,5e-05,3.12371]
[1777021973795,40.88,77517.68,0.0,-0.9641,5e-05,3.11896]
[1777021978830,40.88,77517.87,0.0,-0.9641,5e-05,3.11916]
[1777021983866,40.88,77522.27,0.0,-0.96389,5e-05,3.13413]
[1777021988900,40.87,77521.57,0.0,-0.96393,5e-05,3.1311]
[1777021992928,40.87,77526.46,0.0,-0.9637,5e-05,3.14784]
[1777021995949,40.87,77520.69,0.0,-0.96399,5e-05,3.12708]
[1777022000985,40.87,77520.88,0.0,-0.96399,5e-05,3.12715]
[1777022006019,40.86,77517.89,0.0,-0.96414,5e-05,3.11606]
[1777022011054,40.86,77518.39,0.0,-0.96418,5e-05,3.11241]
[1777022016090,40.86,77519.1,0.0,-0.96415,5e-05,3.11439]
[1777022021124,40.86,77520.21,0.0,-0.9641,5e-05,3.11776]
[1777022026160,40.86,77520.38,0.0,-0.9641,5e-05,3.11781]
[1777022031198,40.85,77521.39,0.0,-0.96406,5e-05,3.12079]
[1777022036229,40.85,77525.56,0.0,-0.96387,5e-05,3.13482]
[1777022040258,40.85,77510.9,0.0,-0.96459,5e-05,3.08283]
[1777022041264,40.85,77496.03,0.0,-0.9653,5e-05,3.03117]
[1777022042271,40.85,77495.94,0.0,-0.9653,5e-05,3.03088]
[1777022047306,40.85,77497.68,0.0,-0.96522,5e-05,3.03707]
[1777022050327,40.85,77503.31,0.0,-0.96495,5e-05,3.05668]
[1777022052342,40.85,77508.48,0.0,-0.9647,5e-05,3.07468]
[1777022054356,40.85,77513.04,0.0,-0.96448,5e-05,3.09057]
[1777022059390,40.85,77517.59,0.0,-0.96426,5e-05,3.1063]
[1777022064426,40.85,77520.75,0.0,-0.96411,5e-05,3.11703]
[1777022069461,40.85,77522.97,0.0,-0.96401,5e-05,3.12436]
[1777022075207,40.84,77521.59,0.0,-0.96414,5e-05,3.11401]
[1777022080537,40.84,77523.0,0.0,-0.96408,5e-05,3.1185]
[1777022085572,40.84,77523.62,0.0,-0.96405,5e-05,3.12021]
[1777022090613,40.84,77526.51,0.0,-0.96392,5e-05,3.12993]
[1777022095644,40.84,77529.56,0.0,-0.96378,5e-05,3.14021]
[1777022099672,40.83,77532.27,0.0,-0.96365,5e-05,3.1493]
[1777022101686,40.83,77542.05,0.0,-0.96317,5e-05,3.1838]
[1777022102693,40.83,77544.09,0.0,-0.96307,5e-05,3.19089]
[1777022105423,40.83,77562.89,0.0,-0.96213,5e-05,3.25791]
[1777022107728,40.83,77565.63,0.0,-0.962,5e-05,3.26724]
[1777022108735,40.83,77571.58,0.0,-0.96169,5e-05,3.2886]
[1777022109741,40.82,77580.21,0.0,-0.96125,5e-05,3.31985]
[1777022110748,40.82,77581.98,0.0,-0.96117,5e-05,3.32596]
[1777022115783,40.81,77582.02,0.0,-0.9612,5e-05,3.3236]
[1777022120820,40.8,77589.16,0.0,-0.96086,5e-05,3.34784]
[1777022125853,40.8,77595.03,0.0,-0.96058,5e-05,3.36726]
[1777022127868,40.79,77600.91,0.0,-0.96028,5e-05,3.38813]
[1777022128874,40.79,77612.98,0.0,-0.95965,5e-05,3.43273]
[1777022129881,40.79,77621.46,0.0,-0.9592,5e-05,3.46408]
[1777022132902,40.78,77628.27,0.0,-0.95891,5e-05,3.48276]
[1777022137937,40.77,77628.11,0.0,-0.95897,5e-05,3.47882]
[1777022141965,40.76,77620.29,0.0,-0.95943,5e-05,3.44666]
[1777022147000,40.75,77618.91,0.0,-0.95955,5e-05,3.43852]
[1777022150031,40.74,77629.27,0.0,-0.95901,5e-05,3.47592]
[1777022155064,40.73,77630.22,0.0,-0.95901,5e-05,3.47632]
[1777022160102,40.71,77633.11,0.0,-0.9589,5e-05,3.48415]
[1777022165132,40.7,77632.72,0.0,-0.95896,5e-05,3.47956]
[1777022170168,40.69,77632.73,0.0,-0.95901,5e-05,3.47656]
[1777022175203,40.68,77631.87,0.0,-0.9591,5e-05,3.47035]
[1777022180238,40.63,77632.34,0.0,-0.95926,5e-05,3.45901]
[1777022185275,40.62,77635.1,0.0,-0.95915,5e-05,3.46669]
[1777022190311,40.61,77634.2,0.0,-0.95924,5e-05,3.4605]
[1777022195344,40.58,77634.6,0.0,-0.95938,5e-05,3.44932]
[1777022200380,40.57,77633.56,0.0,-0.95948,5e-05,3.44279]
[1777022205414,40.56,77633.68,0.0,-0.95951,5e-05,3.4407]
[1777022210450,40.55,77635.23,0.0,-0.95946,5e-05,3.44405]
[1777022215489,40.54,77635.21,0.0,-0.9595,5e-05,3.44144]
[1777022220520,40.53,77633.56,0.0,-0.95962,5e-05,3.43273]
[1777022224547,40.52,77627.69,0.0,-0.95997,5e-05,3.40864]
[1777022230590,40.51,77629.15,0.0,-0.95993,5e-05,3.41147]
[1777022236631,40.5,77629.89,0.0,-0.95993,5e-05,3.4116]
[1777022242673,40.49,77629.84,0.0,-0.95997,5e-05,3.40879]
[1777022247708,40.48,77630.3,0.0,-0.95997,5e-05,3.40838]
[1777022252744,40.48,77630.75,0.0,-0.96004,5e-05,3.40283]
[1777022257778,40.47,77629.32,0.0,-0.96014,5e-05,3.39542]
[1777022262816,40.46,77629.87,0.0,-0.96014,5e-05,3.39552]
[1777022267850,40.45,77629.34,0.0,-0.9602,5e-05,3.39157]
[1777022270873,40.45,77578.37,0.0,-0.96288,5e-05,3.20228]
[1777022271878,40.45,77551.11,0.0,-0.96424,5e-05,3.10456]
[1777022272884,40.45,77546.58,0.0,-0.96446,5e-05,3.08861]
[1777022274898,40.45,77537.36,0.0,-0.96491,5e-05,3.0564]
[1777022277919,40.45,77536.65,0.0,-0.96494,5e-05,3.05437]
[1777022279933,40.45,77540.19,0.0,-0.96476,5e-05,3.06705]
[1777022284968,40.46,77538.15,0.0,-0.96485,5e-05,3.06045]
[1777022290005,40.46,77539.3,0.0,-0.96479,5e-05,3.06504]
[1777022291010,40.46,77549.59,0.0,-0.96428,5e-05,3.10143]
[1777022292017,40.46,77543.41,0.0,-0.96459,5e-05,3.07964]
[1777022293024,40.46,77543.57,0.0,-0.96458,5e-05,3.08027]
[1777022298060,40.46,77544.11,0.0,-0.96455,5e-05,3.08252]
[1777022303099,40.46,77543.71,0.0,-0.96456,5e-05,3.08144]
[1777022308137,40.46,77541.83,0.0,-0.96465,5e-05,3.07519]
[1777022309144,40.46,77534.13,0.0,-0.96502,5e-05,3.04824]
[1777022310152,40.46,77529.11,0.0,-0.96526,5e-05,3.03084]
[1777022312166,40.46,77527.15,0.0,-0.9654,5e-05,3.01949]
[1777022317201,40.47,77515.76,0.0,-0.96593,5e-05,2.98088]
[1777022318208,40.47,77515.27,0.0,-0.96595,5e-05,2.97941]
[1777022323245,40.47,77516.74,0.0,-0.96587,5e-05,2.9855]
[1777022328279,40.48,77516.47,0.0,-0.96587,5e-05,2.98544]
[1777022330293,40.48,77522.9,0.0,-0.96556,5e-05,3.008]
[1777022331300,40.48,77524.11,0.0,-0.9655,5e-05,3.01231]
[1777022336334,40.48,77522.56,0.0,-0.96557,5e-05,3.00757]
[1777022341370,40.48,77521.86,0.0,-0.96559,5e-05,3.00563]
[1777022347123,40.48,77520.43,0.0,-0.96566,5e-05,3.00114]
[1777022351440,40.49,77530.14,0.0,-0.96518,5e-05,3.03525]
[1777022356474,40.49,77533.54,0.0,-0.96502,5e-05,3.04731]
[1777022360503,40.49,77538.74,0.0,-0.96476,5e-05,3.06567]
[1777022364532,40.49,77543.78,0.0,-0.96452,5e-05,3.08352]
[1777022365538,40.49,77552.71,0.0,-0.96408,5e-05,3.11508]
[1777022370573,40.49,77555.26,0.0,-0.96395,5e-05,3.12398]
[1777022374607,40.49,77565.35,0.0,-0.96351,5e-05,3.15491]
[1777022376615,40.49,77565.3,0.0,-0.96351,5e-05,3.15458]
[1777022381655,40.48,77570.02,0.0,-0.96328,5e-05,3.17113]
[1777022383665,40.48,77572.18,0.0,-0.96317,5e-05,3.17867]
[1777022388699,40.48,77571.88,0.0,-0.9632,5e-05,3.17694]
[1777022392729,40.48,77577.06,0.0,-0.96295,5e-05,3.19505]
[1777022396757,40.48,77581.75,0.0,-0.96272,5e-05,3.21129]
[1777022401792,40.47,77587.22,0.0,-0.96245,5e-05,3.23055]
[1777022403814,40.47,77580.23,0.0,-0.96282,5e-05,3.20431]
[1777022406827,40.46,77575.23,0.0,-0.9631,5e-05,3.18396]
[1777022407834,40.45,77574.5,0.0,-0.96316,5e-05,3.17977]
[1777022412871,40.42,77574.62,0.0,-0.96326,5e-05,3.17242]
[1777022417907,40.4,77571.47,0.0,-0.96352,5e-05,3.15414]
[1777022422942,40.39,77568.76,0.0,-0.9637,5e-05,3.14146]
[1777022428983,40.38,77568.44,0.0,-0.96373,5e-05,3.13957]
[1777022434018,40.38,77559.79,0.0,-0.96422,5e-05,3.10325]
[1777022437799,40.38,77556.61,0.0,-0.96438,5e-05,3.09175]
[1777022443082,40.38,77554.57,0.0,-0.96448,5e-05,3.08429]
[1777022448117,40.38,77553.45,0.0,-0.96454,5e-05,3.08013]
[1777022453154,40.38,77554.84,0.0,-0.96447,5e-05,3.08467]
[1777022458186,40.37,77551.44,0.0,-0.96465,5e-05,3.07219]
[1777022461208,40.37,77548.17,0.0,-0.9648,5e-05,3.06089]
[1777022464229,40.38,77542.54,0.0,-0.96508,5e-05,3.0412]
[1777022465237,40.38,77541.05,0.0,-0.96514,5e-05,3.03661]
[1777022469265,40.39,77540.43,0.0,-0.96514,5e-05,3.03677]
[1777022474300,40.39,77542.52,0.0,-0.96503,5e-05,3.04452]
[1777022479334,40.39,77546.27,0.0,-0.96484,5e-05,3.05813]
[1777022487395,40.39,77547.41,0.0,-0.96478,5e-05,3.06284]
[1777022492426,40.4,77550.39,0.0,-0.96468,5e-05,3.06892]
[1777022497460,40.4,77552.13,0.0,-0.96459,5e-05,3.07553]
[1777022502495,40.4,77559.29,0.0,-0.96423,5e-05,3.10133]
[1777022503526,40.4,77558.4,0.0,-0.96427,5e-05,3.09823]
[1777022504522,40.4,77577.78,0.0,-0.9633,5e-05,3.16751]
[1777022509557,40.4,77575.48,0.0,-0.96342,5e-05,3.15904]
[1777022511571,40.4,77579.74,0.0,-0.96321,5e-05,3.17424]
[1777022516607,40.4,77575.46,0.0,-0.96343,5e-05,3.1584]
[1777022521642,40.39,77574.87,0.0,-0.96347,5e-05,3.15582]
[1777022525669,40.39,77568.15,0.0,-0.96381,5e-05,3.13131]
[1777022530704,40.39,77566.82,0.0,-0.96388,5e-05,3.12626]
[1777022535740,40.39,77564.34,0.0,-0.96401,5e-05,3.117]
[1777022540775,40.39,77563.15,0.0,-0.96407,5e-05,3.11235]
[1777022545813,40.39,77563.39,0.0,-0.96407,5e-05,3.11278]
[1777022550846,40.38,77563.32,0.0,-0.96408,5e-05,3.11209]
[1777022552860,40.38,77553.7,0.0,-0.96461,5e-05,3.07296]
[1777022554875,40.38,77553.47,0.0,-0.96462,5e-05,3.07206]
[1777022558910,40.38,77545.5,0.0,-0.96501,5e-05,3.04395]
[1777022559911,40.38,77543.68,0.0,-0.9651,5e-05,3.03769]
[1777022561935,40.39,77517.21,0.0,-0.96635,5e-05,2.94635]
[1777022562942,40.4,77498.0,0.0,-0.96721,5e-05,2.88353]
[1777022563949,40.41,77498.99,0.0,-0.96713,5e-05,2.88989]
[1777022564954,40.41,77491.75,0.0,-0.96746,5e-05,2.86508]
[1777022565962,40.4,77490.07,0.0,-0.96755,5e-05,2.85906]
[1777022566969,40.4,77483.95,0.0,-0.96783,5e-05,2.8382]
[1777022567976,40.4,77481.78,0.0,-0.96793,5e-05,2.83063]
[1777022572013,40.35,77487.89,0.0,-0.96783,5e-05,2.83809]
[1777022574023,40.35,77483.2,0.0,-0.96806,5e-05,2.82177]
[1777022575031,40.33,77482.55,0.0,-0.96813,5e-05,2.81655]
[1777022580069,40.27,77492.59,0.0,-0.96787,5e-05,2.83591]
[1777022581071,40.27,77492.78,0.0,-0.96786,5e-05,2.83623]
[1777022583088,40.27,77500.97,0.0,-0.96749,5e-05,2.86379]
[1777022584093,40.28,77502.09,0.0,-0.96743,5e-05,2.86792]
[1777022585100,40.28,77495.69,0.0,-0.96772,5e-05,2.84674]
[1777022586111,40.28,77488.45,0.0,-0.96804,5e-05,2.8229]
[1777022587118,40.28,77486.68,0.0,-0.96813,5e-05,2.81671]
[1777022590142,40.27,77484.34,0.0,-0.96824,4e-05,2.80809]
[1777022594171,40.27,77489.76,0.0,-0.968,5e-05,2.82578]
[1777022596188,40.28,77497.77,0.0,-0.96763,5e-05,2.85344]
[1777022597195,40.28,77506.82,0.0,-0.96721,5e-05,2.88434]
[1777022598205,40.28,77520.32,0.0,-0.96657,5e-05,2.93063]
[1777022599207,40.28,77525.48,0.0,-0.96633,5e-05,2.94858]
[1777022603236,40.28,77516.37,0.0,-0.96674,5e-05,2.91834]
[1777022604247,40.28,77514.86,0.0,-0.96681,5e-05,2.91346]
[1777022606256,40.29,77507.22,0.0,-0.96716,5e-05,2.88807]
[1777022610285,40.29,77503.32,0.0,-0.96732,5e-05,2.87613]
[1777022615319,40.3,77499.53,0.0,-0.96752,5e-05,2.86035]
[1777022620358,40.31,77496.7,0.0,-0.96762,5e-05,2.85262]
[1777022623377,40.31,77490.58,0.0,-0.96789,5e-05,2.83323]
[1777022629169,40.32,77491.53,0.0,-0.96781,5e-05,2.83879]
[1777022634454,40.33,77486.41,0.0,-0.96802,5e-05,2.82368]
[1777022639239,40.34,77486.08,0.0,-0.968,5e-05,2.82468]
[1777022644523,40.35,77485.45,0.0,-0.968,5e-05,2.82468]
[1777022649557,40.35,77485.41,0.0,-0.96798,5e-05,2.82663]
[1777022654592,40.36,77484.61,0.0,-0.96798,5e-05,2.82604]
[1777022658621,40.37,77490.45,0.0,-0.9677,5e-05,2.84718]
[1777022659627,40.37,77492.4,0.0,-0.9676,5e-05,2.85409]
[1777022664662,40.38,77493.12,0.0,-0.96754,5e-05,2.85833]
[1777022669699,40.39,77496.99,0.0,-0.96734,5e-05,2.87307]
[1777022674733,40.39,77502.97,0.0,-0.96709,5e-05,2.89021]
[1777022675741,40.39,77509.08,0.0,-0.96681,5e-05,2.91123]
[1777022676748,40.39,77509.66,0.0,-0.96678,5e-05,2.91346]
[1777022680775,40.4,77512.76,0.0,-0.96661,5e-05,2.92523]
[1777022685810,40.4,77511.7,0.0,-0.96665,5e-05,2.92278]
[1777022690845,40.41,77509.05,0.0,-0.96676,5e-05,2.9149]
[1777022695881,40.41,77508.46,0.0,-0.96677,5e-05,2.91404]
[1777022700916,40.42,77508.12,0.0,-0.96677,5e-05,2.91401]
[1777022705952,40.42,77509.56,0.0,-0.96669,5e-05,2.91998]
[1777022710986,40.43,77506.16,0.0,-0.96683,5e-05,2.9095]
[1777022713000,40.43,77500.64,0.0,-0.96708,5e-05,2.8913]
[1777022716024,40.43,77495.74,0.0,-0.96729,5e-05,2.8756]
[1777022719044,40.44,77503.69,0.0,-0.96691,5e-05,2.90328]
[1777022724077,40.44,77502.94,0.0,-0.96693,5e-05,2.90204]
[1777022729113,40.45,77500.28,0.0,-0.96704,5e-05,2.8944]
[1777022734148,40.45,77499.81,0.0,-0.96709,5e-05,2.88949]
[1777022740190,40.46,77498.4,0.0,-0.96713,5e-05,2.88645]
[1777022745226,40.47,77498.32,0.0,-0.96711,5e-05,2.88762]
[1777022750260,40.47,77496.06,0.0,-0.9672,5e-05,2.88145]
[1777022755297,40.48,77499.58,0.0,-0.96701,5e-05,2.89479]
[1777022756308,40.48,77513.39,0.0,-0.96637,5e-05,2.94202]
[1777022757313,40.48,77515.03,0.0,-0.96629,5e-05,2.94783]
[1777022762347,40.48,77518.16,0.0,-0.96613,5e-05,2.95946]
[1777022767381,40.49,77514.01,0.0,-0.96631,5e-05,2.94612]
[1777022772418,40.49,77514.05,0.0,-0.9663,5e-05,2.94711]
[1777022777480,40.49,77514.26,0.0,-0.96628,5e-05,2.94864]
[1777022782509,40.5,77512.86,0.0,-0.96633,5e-05,2.94464]
[1777022787549,40.5,77511.82,0.0,-0.96637,5e-05,2.94189]
[1777022792585,40.5,77512.58,0.0,-0.96637,5e-05,2.94051]
[1777022794595,40.5,77505.55,0.0,-0.9667,5e-05,2.91689]
[1777022800368,40.51,77505.05,0.0,-0.9667,5e-05,2.91636]
[1777022805673,40.51,77505.1,0.0,-0.96669,5e-05,2.91746]
[1777022811714,40.52,77505.1,0.0,-0.96667,5e-05,2.91856]
[1777022816749,40.52,77500.25,0.0,-0.96689,5e-05,2.90311]
[1777022821784,40.53,77496.65,0.0,-0.96704,5e-05,2.89205]
[1777022826820,40.53,77496.73,0.0,-0.96702,5e-05,2.89348]
[1777022830849,40.53,77483.06,0.0,-0.96763,5e-05,2.8485]
[1777022831856,40.54,77479.43,0.0,-0.96779,5e-05,2.8367]
[1777022833868,40.54,77491.84,0.0,-0.96722,5e-05,2.87886]
[1777022834875,40.54,77493.6,0.0,-0.96713,5e-05,2.88505]
[1777022839910,40.55,77490.03,0.0,-0.96727,5e-05,2.87464]
[1777022842930,40.55,77482.54,0.0,-0.9676,5e-05,2.85042]
[1777022847966,40.56,77481.72,0.0,-0.96762,5e-05,2.84922]
[1777022853001,40.56,77486.36,0.0,-0.96744,5e-05,2.86162]
[1777022858037,40.57,77486.43,0.0,-0.96741,5e-05,2.86333]
[1777022861057,40.57,77491.82,0.0,-0.96715,5e-05,2.88225]
[1777022866092,40.58,77493.85,0.0,-0.96704,5e-05,2.89034]
[1777022870122,40.58,77501.03,0.0,-0.9667,5e-05,2.91551]
[1777022875162,40.59,77499.57,0.0,-0.96675,5e-05,2.9116]
[1777022880191,40.59,77504.62,0.0,-0.9665,5e-05,2.92969]
[1777022883211,40.59,77512.5,0.0,-0.96613,5e-05,2.95708]
[1777022887240,40.59,77518.86,0.0,-0.96582,5e-05,2.9794]
[1777022892275,40.6,77520.7,0.0,-0.96572,5e-05,2.98627]
[1777022897309,40.6,77517.31,0.0,-0.96588,5e-05,2.97519]
[1777022902344,40.6,77516.96,0.0,-0.96589,5e-05,2.97459]
[1777022907381,40.6,77514.74,0.0,-0.96598,5e-05,2.96751]
[1777022909394,40.6,77507.62,0.0,-0.96631,5e-05,2.94342]
[1777022914437,40.61,77515.96,0.0,-0.96596,5e-05,2.96794]
[1777022915440,40.61,77541.32,0.0,-0.96474,5e-05,3.05598]
[1777022916448,40.61,77535.14,0.0,-0.96504,5e-05,3.03437]
[1777022917454,40.61,77535.68,0.0,-0.96502,5e-05,3.03627]
[1777022922489,40.61,77535.93,0.0,-0.965,5e-05,3.03724]
[1777022926516,40.61,77528.48,0.0,-0.96536,5e-05,3.01153]
[1777022931552,40.61,77528.84,0.0,-0.96534,5e-05,3.01317]
[1777022936587,40.61,77531.99,0.0,-0.96518,5e-05,3.02452]
[1777022941360,40.61,77546.78,0.0,-0.96446,5e-05,3.07651]
[1777022946663,40.61,77549.96,0.0,-0.9643,5e-05,3.08766]
[1777022951700,40.61,77550.2,0.0,-0.96429,5e-05,3.08845]
[1777022956733,40.61,77549.27,0.0,-0.96434,5e-05,3.08517]
[1777022958747,40.61,77543.95,0.0,-0.9646,5e-05,3.06649]
[1777022959754,40.61,77543.43,0.0,-0.96462,5e-05,3.06472]
[1777022964799,40.61,77539.88,0.0,-0.96479,5e-05,3.05259]
[1777022969833,40.62,77539.57,0.0,-0.9648,5e-05,3.05197]
[1777022974868,40.62,77540.93,0.0,-0.96478,5e-05,3.05232]
[1777022979904,40.62,77540.88,0.0,-0.96477,5e-05,3.05263]
[1777022984938,40.62,77538.67,0.0,-0.96487,5e-05,3.04545]
[1777022989975,40.62,77539.02,0.0,-0.96485,5e-05,3.04722]
[1777022992994,40.63,77533.56,0.0,-0.96511,5e-05,3.02853]
[1777022998030,40.63,77528.21,0.0,-0.96536,5e-05,3.01068]
[1777023003067,40.63,77524.58,0.0,-0.96552,5e-05,2.99897]
[1777023008099,40.63,77523.78,0.0,-0.96555,5e-05,2.99685]
[1777023013135,40.64,77518.85,0.0,-0.96577,5e-05,2.98046]
[1777023018169,40.64,77523.37,0.0,-0.96555,5e-05,2.99662]
[1777023023204,40.64,77524.29,0.0,-0.9655,5e-05,3.00027]
[1777023028239,40.64,77527.22,0.0,-0.96535,5e-05,3.01088]
[1777023029246,40.64,77536.07,0.0,-0.96493,5e-05,3.04167]
[1777023034281,40.64,77541.24,0.0,-0.96473,5e-05,3.05497]
[1777023039317,40.64,77543.22,0.0,-0.96463,5e-05,3.06202]
[1777023044350,40.64,77548.54,0.0,-0.96437,5e-05,3.08074]
[1777023048380,40.64,77556.15,0.0,-0.96399,5e-05,3.10755]
[1777023053414,40.64,77557.8,0.0,-0.96391,5e-05,3.11312]
[1777023058453,40.64,77556.3,0.0,-0.96399,5e-05,3.10756]
[1777023063488,40.64,77557.12,0.0,-0.96395,5e-05,3.11024]
[1777023069527,40.64,77558.5,0.0,-0.96389,5e-05,3.11477]
[1777023071540,40.64,77548.69,0.0,-0.96438,5e-05,3.07999]
[1777023072547,40.64,77549.46,0.0,-0.96434,5e-05,3.0827]
[1777023077582,40.64,77551.77,0.0,-0.96423,5e-05,3.09082]
[1777023082618,40.64,77551.69,0.0,-0.96423,5e-05,3.09052]
[1777023087652,40.64,77552.21,0.0,-0.9642,5e-05,3.09237]
[1777023092686,40.64,77555.01,0.0,-0.96412,5e-05,3.09731]
[1777023094700,40.64,77560.22,0.0,-0.96386,5e-05,3.11574]
[1777023099736,40.64,77560.68,0.0,-0.96384,5e-05,3.11719]
[1777023104774,40.64,77560.76,0.0,-0.96384,5e-05,3.1173]
[1777023108799,40.64,77555.31,0.0,-0.96411,5e-05,3.09792]
[1777023113834,40.64,77559.19,0.0,-0.96392,5e-05,3.11156]
[1777023118868,40.64,77557.06,0.0,-0.96403,5e-05,3.10388]
[1777023123904,40.64,77550.97,0.0,-0.96433,5e-05,3.08227]
[1777023128941,40.64,77545.47,0.0,-0.9646,5e-05,3.06297]
[1777023129950,40.64,77544.22,0.0,-0.96466,5e-05,3.05863]
[1777023134983,40.64,77544.92,0.0,-0.96462,5e-05,3.06139]
[1777023140018,40.64,77543.04,0.0,-0.96471,5e-05,3.05515]
[1777023145054,40.64,77543.88,0.0,-0.96466,5e-05,3.05845]
[1777023150129,40.64,77545.23,0.0,-0.96459,5e-05,3.06354]
[1777023154127,40.64,77536.91,0.0,-0.96504,5e-05,3.0299]
[1777023155135,40.64,77496.63,0.0,-0.96695,5e-05,2.89203]
[1777023156139,40.64,77452.7,0.0,-0.96893,4e-05,2.74616]
[1777023157145,40.64,77453.01,0.0,-0.96892,4e-05,2.74712]
[1777023158158,40.64,77459.88,0.0,-0.96862,4e-05,2.76947]
[1777023159159,40.64,77461.69,0.0,-0.96854,4e-05,2.77531]
[1777023161174,40.64,77468.98,0.0,-0.96822,4e-05,2.79903]
[1777023166208,40.63,77469.78,0.0,-0.96821,4e-05,2.79975]
[1777023171245,40.62,77470.5,0.0,-0.9682,4e-05,2.80025]
[1777023176279,40.62,77479.69,0.0,-0.9678,5e-05,2.82965]
[1777023178294,40.66,77482.34,0.0,-0.96756,5e-05,2.84759]
[1777023183330,40.74,77481.69,0.0,-0.9673,5e-05,2.86615]
[1777023188364,40.75,77481.76,0.0,-0.96727,5e-05,2.86836]
[1777023193398,40.76,77478.0,0.0,-0.96741,5e-05,2.85774]
[1777023194407,40.78,77473.6,0.0,-0.96756,5e-05,2.84709]
[1777023198437,40.84,77472.38,0.0,-0.96739,5e-05,2.85928]
[1777023202463,40.91,77478.25,0.0,-0.96691,5e-05,2.89413]
[1777023203468,40.92,77478.29,0.0,-0.96686,5e-05,2.89758]
[1777023205483,40.95,77472.78,0.0,-0.96702,5e-05,2.88563]
[1777023210522,41.03,77473.8,0.0,-0.96671,5e-05,2.90827]
[1777023215553,41.03,77473.53,0.0,-0.96675,5e-05,2.90416]
[1777023220587,41.04,77473.69,0.0,-0.96672,5e-05,2.90622]
[1777023225624,41.05,77474.1,0.0,-0.96668,5e-05,2.90912]
[1777023230658,41.05,77474.43,0.0,-0.96665,5e-05,2.91172]
[1777023235692,41.09,77473.34,0.0,-0.96657,5e-05,2.91724]
[1777023240729,41.09,77480.17,0.0,-0.96624,5e-05,2.94135]
[1777023241735,41.11,77485.82,0.0,-0.96594,5e-05,2.96318]
[1777023242742,41.11,77487.27,0.0,-0.96584,5e-05,2.97019]
[1777023247777,41.13,77481.93,0.0,-0.96605,5e-05,2.9549]
[1777023252812,41.13,77480.76,0.0,-0.96609,5e-05,2.95204]
[1777023257849,41.14,77479.92,0.0,-0.96611,5e-05,2.9503]
[1777023262882,41.15,77483.58,0.0,-0.9659,5e-05,2.96554]
[1777023264896,41.16,77490.17,0.0,-0.96556,5e-05,2.99004]
[1777023265903,41.16,77492.08,0.0,-0.96547,5e-05,2.99671]
[1777023269931,41.16,77501.63,0.0,-0.96501,5e-05,3.02998]
[1777023270939,41.16,77506.03,0.0,-0.9648,5e-05,3.04522]
[1777023274968,41.16,77503.77,0.0,-0.96495,5e-05,3.03276]
[1777023276980,41.16,77496.77,0.0,-0.96529,5e-05,3.00886]
[1777023282015,41.16,77501.66,0.0,-0.96505,5e-05,3.02603]
[1777023287051,41.16,77502.61,0.0,-0.965,5e-05,3.02952]
[1777023292086,41.16,77504.75,0.0,-0.96489,5e-05,3.03708]
[1777023297121,41.16,77509.08,0.0,-0.96468,5e-05,3.05209]
[1777023302156,41.16,77508.79,0.0,-0.9647,5e-05,3.05109]
[1777023307193,41.16,77509.73,0.0,-0.96465,5e-05,3.05431]
[1777023312227,41.16,77520.85,0.0,-0.96411,5e-05,3.09287]
[1777023313998,41.16,77525.87,0.0,-0.96387,5e-05,3.11023]
[1777023319278,41.16,77520.8,0.0,-0.96413,5e-05,3.09198]
[1777023324311,41.16,77521.19,0.0,-0.96411,5e-05,3.09293]
[1777023329346,41.16,77518.44,0.0,-0.96425,5e-05,3.08297]
[1777023334383,41.16,77516.72,0.0,-0.96439,5e-05,3.07184]
[1777023339431,41.16,77517.45,0.0,-0.96436,5e-05,3.07419]
[1777023344468,41.16,77520.82,0.0,-0.9642,5e-05,3.08578]
[1777023350508,41.15,77522.0,0.0,-0.96414,5e-05,3.08968]
[1777023355543,41.15,77518.46,0.0,-0.96432,5e-05,3.07713]
[1777023360581,41.15,77518.2,0.0,-0.96433,5e-05,3.0761]
[1777023365616,41.15,77519.77,0.0,-0.96426,5e-05,3.08142]
[1777023370651,41.15,77520.45,0.0,-0.96423,5e-05,3.08364]
[1777023375686,41.15,77523.81,0.0,-0.96407,5e-05,3.09524]
[1777023377700,41.15,77527.51,0.0,-0.96389,5e-05,3.10802]
[1777023382736,41.15,77527.0,0.0,-0.96392,5e-05,3.1059]
[1777023387770,41.15,77523.49,0.0,-0.96409,5e-05,3.09334]
[1777023393814,41.15,77524.25,0.0,-0.96411,5e-05,3.09074]
[1777023398848,41.15,77525.85,0.0,-0.96404,5e-05,3.09606]
[1777023403882,41.14,77528.53,0.0,-0.96391,5e-05,3.10506]
[1777023404889,41.14,77539.27,0.0,-0.96338,5e-05,3.14275]
[1777023405897,41.14,77540.59,0.0,-0.96332,5e-05,3.14728]
[1777023410934,41.14,77533.42,0.0,-0.96369,5e-05,3.12131]
[1777023411949,41.14,77527.05,0.0,-0.964,5e-05,3.09888]
[1777023412946,41.14,77527.35,0.0,-0.96399,5e-05,3.09988]
[1777023418987,41.14,77529.46,0.0,-0.96389,5e-05,3.10702]
[1777023424022,41.14,77530.98,0.0,-0.96381,5e-05,3.11222]
[1777023429058,41.14,77533.15,0.0,-0.96371,5e-05,3.11974]
[1777023432079,41.14,77538.54,0.0,-0.96344,5e-05,3.13866]
[1777023437113,41.14,77536.45,0.0,-0.96355,5e-05,3.13117]
[1777023442148,41.14,77538.01,0.0,-0.96347,5e-05,3.13659]
[1777023447185,41.14,77542.32,0.0,-0.96326,5e-05,3.15176]
[1777023452218,41.14,77551.49,0.0,-0.96285,5e-05,3.17914]
[1777023453225,41.14,77552.77,0.0,-0.96279,5e-05,3.18361]
[1777023458260,41.13,77552.13,0.0,-0.96283,5e-05,3.18089]
[1777023461281,41.13,77558.44,0.0,-0.96252,5e-05,3.20313]
[1777023462289,41.13,77559.87,0.0,-0.96244,5e-05,3.20812]
[1777023466317,41.13,77561.35,0.0,-0.96238,5e-05,3.21281]
[1777023471353,41.13,77561.15,0.0,-0.9624,5e-05,3.21123]
[1777023476388,41.12,77560.55,0.0,-0.96244,5e-05,3.20818]
[1777023477394,41.12,77568.94,0.0,-0.96202,5e-05,3.23816]
[1777023478401,41.12,77569.57,0.0,-0.96199,5e-05,3.2402]
[1777023483436,41.12,77569.92,0.0,-0.96199,5e-05,3.24022]
[1777023488471,41.11,77569.33,0.0,-0.96204,5e-05,3.23681]
[1777023489479,41.11,77578.17,0.0,-0.96159,5e-05,3.26853]
[1777023490490,41.11,77590.96,0.0,-0.96093,5e-05,3.31487]
[1777023491496,41.11,77591.93,0.0,-0.96088,5e-05,3.31803]
[1777023496527,41.1,77594.6,0.0,-0.96077,5e-05,3.32583]
[1777023501563,41.09,77595.76,0.0,-0.96074,5e-05,3.32811]
[1777023506605,41.08,77597.45,0.0,-0.96068,5e-05,3.33236]
[1777023511641,41.08,77598.64,0.0,-0.9607,5e-05,3.32967]
[1777023516675,41.07,77596.02,0.0,-0.96086,5e-05,3.31815]
[1777023521720,41.06,77593.4,0.0,-0.96103,5e-05,3.30673]
[1777023526745,41.05,77591.06,0.0,-0.96118,5e-05,3.29638]
[1777023531781,41.05,77587.8,0.0,-0.96137,5e-05,3.2827]
[1777023536816,41.04,77586.96,0.0,-0.96144,5e-05,3.2779]
[1777023541851,41.03,77585.44,0.0,-0.96154,5e-05,3.27064]
[1777023546886,41.03,77579.55,0.0,-0.96188,5e-05,3.24722]
[1777023551920,41.02,77576.47,0.0,-0.96206,5e-05,3.23454]
[1777023556956,41.01,77575.04,0.0,-0.96215,5e-05,3.2279]
[1777023561991,41.01,77573.79,0.0,-0.96224,5e-05,3.22193]
[1777023567027,41.0,77571.36,0.0,-0.96238,5e-05,3.21174]
[1777023573068,41.0,77570.12,0.0,-0.96252,5e-05,3.20063]
[1777023578103,40.99,77565.66,0.0,-0.96277,5e-05,3.18337]
[1777023583138,40.99,77564.28,0.0,-0.96286,5e-05,3.17726]
[1777023584145,40.98,77554.49,0.0,-0.96335,5e-05,3.14218]
[1777023585152,40.98,77552.01,0.0,-0.96348,5e-05,3.13321]
[1777023590187,40.98,77552.15,0.0,-0.96348,5e-05,3.1329]
[1777023595222,40.98,77551.33,0.0,-0.96353,5e-05,3.1292]
[1777023600262,40.97,77554.77,0.0,-0.96337,5e-05,3.1406]
[1777023605293,40.97,77554.66,0.0,-0.96339,5e-05,3.13935]
[1777023610329,40.97,77555.47,0.0,-0.96336,5e-05,3.14137]
[1777023615362,40.96,77555.86,0.0,-0.96336,5e-05,3.14188]
[1777023620398,40.96,77556.85,0.0,-0.96332,5e-05,3.14451]
[1777023626181,40.96,77557.21,0.0,-0.96332,5e-05,3.1447]
[1777023631473,40.95,77557.27,0.0,-0.96338,5e-05,3.13904]
[1777023636509,40.95,77558.08,0.0,-0.96335,5e-05,3.14102]
[1777023641544,40.95,77558.5,0.0,-0.96334,5e-05,3.14164]
[1777023646579,40.94,77559.32,0.0,-0.96332,5e-05,3.14364]
[1777023652623,40.94,77559.1,0.0,-0.96334,5e-05,3.14178]
[1777023658665,40.93,77559.6,0.0,-0.96333,5e-05,3.14248]
[1777023663699,40.93,77569.28,0.0,-0.96286,5e-05,3.17609]
[1777023664706,40.93,77572.74,0.0,-0.96269,5e-05,3.18826]
[1777023667729,40.93,77574.48,0.0,-0.96261,5e-05,3.19372]
[1777023672763,40.92,77578.2,0.0,-0.96244,5e-05,3.20578]
[1777023677800,40.91,77583.45,0.0,-0.96219,5e-05,3.22336]
[1777023680819,40.91,77589.25,0.0,-0.9619,5e-05,3.24356]
[1777023685854,40.91,77592.56,0.0,-0.96175,5e-05,3.2541]
[1777023690890,40.9,77592.9,0.0,-0.96175,5e-05,3.25388]
[1777023692904,40.9,77587.15,0.0,-0.96212,5e-05,3.22737]
[1777023693912,40.9,77586.16,0.0,-0.96217,5e-05,3.22354]
[1777023698947,40.89,77584.82,0.0,-0.96226,5e-05,3.21753]
[1777023703984,40.89,77583.01,0.0,-0.96236,5e-05,3.20987]
[1777023709017,40.88,77582.62,0.0,-0.9624,5e-05,3.20734]
[1777023714052,40.88,77581.62,0.0,-0.96247,5e-05,3.20242]
[1777023719087,40.87,77580.85,0.0,-0.96253,5e-05,3.19857]
[1777023724123,40.87,77585.24,0.0,-0.96232,5e-05,3.21334]
[1777023729157,40.86,77589.25,0.0,-0.96213,5e-05,3.22667]
[1777023734194,40.86,77590.77,0.0,-0.96207,5e-05,3.23099]
[1777023739233,40.86,77592.26,0.0,-0.96201,5e-05,3.23525]
[1777023744269,40.85,77594.12,0.0,-0.96193,5e-05,3.24087]
[1777023749297,40.85,77595.43,0.0,-0.96187,5e-05,3.24449]
[1777023754334,40.84,77596.99,0.0,-0.96187,5e-05,3.24395]
[1777023759370,40.84,77597.78,0.0,-0.96184,5e-05,3.24573]
[1777023764405,40.83,77600.3,0.0,-0.96172,5e-05,3.25383]
[1777023769439,40.83,77600.63,0.0,-0.96172,5e-05,3.25393]
[1777023774474,40.82,77599.5,0.0,-0.9618,5e-05,3.24873]
[1777023778504,40.82,77593.17,0.0,-0.96214,5e-05,3.2249]
[1777023779509,40.82,77590.8,0.0,-0.96226,5e-05,3.21614]
[1777023784543,40.82,77587.57,0.0,-0.96244,5e-05,3.20369]
[1777023789579,40.81,77586.64,0.0,-0.9625,5e-05,3.19958]
[1777023794615,40.81,77583.49,0.0,-0.96267,5e-05,3.18744]
[1777023799654,40.81,77581.48,0.0,-0.96278,5e-05,3.17942]
[1777023804687,40.8,77579.92,0.0,-0.96287,5e-05,3.17303]
[1777023809721,40.8,77575.63,0.0,-0.9631,5e-05,3.1569]
[1777023814757,40.8,77573.42,0.0,-0.96328,5e-05,3.14332]
[1777023819792,40.8,77577.22,0.0,-0.9631,5e-05,3.15625]
[1777023824827,40.79,77579.69,0.0,-0.96298,5e-05,3.16444]
[1777023829862,40.79,77582.76,0.0,-0.96283,5e-05,3.17479]
[1777023835903,40.79,77584.9,0.0,-0.96274,5e-05,3.18166]
[1777023840938,40.79,77586.3,0.0,-0.96267,5e-05,3.18602]
[1777023845973,40.78,77583.73,0.0,-0.96281,5e-05,3.17611]
[1777023851008,40.78,77581.26,0.0,-0.96295,5e-05,3.16657]
[1777023856043,40.78,77578.04,0.0,-0.96312,5e-05,3.15437]
[1777023858060,40.78,77571.84,0.0,-0.96344,5e-05,3.13199]
[1777023859064,40.78,77570.14,0.0,-0.96353,5e-05,3.12584]
[1777023866114,40.77,77568.48,0.0,-0.96362,5e-05,3.11932]
[1777023871148,40.77,77568.3,0.0,-0.96369,5e-05,3.11326]
[1777023876186,40.77,77568.08,0.0,-0.96371,5e-05,3.11194]
[1777023882226,40.77,77569.85,0.0,-0.96363,5e-05,3.11765]
[1777023887261,40.76,77576.56,0.0,-0.9633,5e-05,3.14092]
[1777023890281,40.76,77583.13,0.0,-0.96297,5e-05,3.16395]
[1777023893306,40.76,77588.41,0.0,-0.9627,5e-05,3.1831]
[1777023895321,40.77,77595.08,0.0,-0.96235,5e-05,3.20768]
[1777023897333,40.77,77599.74,0.0,-0.96209,5e-05,3.22601]
[1777023902367,40.78,77598.34,0.0,-0.96213,5e-05,3.22311]
[1777023904382,40.78,77588.64,0.0,-0.96262,5e-05,3.1889]
[1777023905387,40.79,77589.5,0.0,-0.96257,5e-05,3.19249]
[1777023910421,40.79,77591.08,0.0,-0.96245,5e-05,3.20063]
[1777023915460,40.8,77593.44,0.0,-0.96229,5e-05,3.21161]
[1777023920492,40.81,77587.93,0.0,-0.96256,5e-05,3.19282]
[1777023924520,40.81,77582.58,0.0,-0.96284,5e-05,3.17288]
[1777023926534,40.8,77577.25,0.0,-0.96312,5e-05,3.1535]
[1777023931569,40.8,77573.04,0.0,-0.96339,5e-05,3.13289]
[1777023936605,40.8,77572.23,0.0,-0.96344,5e-05,3.12945]
[1777023942646,40.8,77568.97,0.0,-0.96361,5e-05,3.11726]
[1777023947681,40.8,77568.23,0.0,-0.96366,5e-05,3.11415]
[1777023952716,40.79,77565.95,0.0,-0.96378,5e-05,3.10559]
[1777023958527,40.79,77566.02,0.0,-0.96378,5e-05,3.10534]
[1777023963797,40.79,77568.86,0.0,-0.96365,5e-05,3.11499]
[1777023968828,40.79,77570.99,0.0,-0.96355,5e-05,3.12217]
[1777023973863,40.79,77569.48,0.0,-0.96363,5e-05,3.11643]
[1777023978907,40.79,77566.78,0.0,-0.96377,5e-05,3.1065]
[1777023985955,40.78,77563.91,0.0,-0.96391,5e-05,3.09595]
[1777023990990,40.78,77563.03,0.0,-0.96396,5e-05,3.09255]
[1777023996026,40.78,77559.53,0.0,-0.96419,5e-05,3.07503]
[1777024004082,40.78,77559.86,0.0,-0.96418,5e-05,3.07584]
[1777024010127,40.78,77560.34,0.0,-0.96416,5e-05,3.07725]
[1777024015162,40.78,77559.91,0.0,-0.96419,5e-05,3.0755]
[1777024022211,40.78,77559.71,0.0,-0.9642,5e-05,3.07445]
[1777024029261,40.78,77563.14,0.0,-0.96404,5e-05,3.08607]
[1777024035302,40.77,77562.28,0.0,-0.96409,5e-05,3.0826]
[1777024040340,40.77,77562.34,0.0,-0.96409,5e-05,3.08245]
[1777024045373,40.77,77562.88,0.0,-0.96407,5e-05,3.08401]
[1777024050408,40.77,77563.44,0.0,-0.96405,5e-05,3.08557]
[1777024055442,40.77,77562.45,0.0,-0.96415,5e-05,3.07683]
[1777024060477,40.77,77561.8,0.0,-0.96419,5e-05,3.07433]
[1777024067526,40.77,77562.95,0.0,-0.96414,5e-05,3.07806]
[1777024072562,40.76,77565.91,0.0,-0.96399,5e-05,3.08823]
[1777024077597,40.76,77566.42,0.0,-0.96397,5e-05,3.08974]
[1777024082644,40.76,77566.36,0.0,-0.96398,5e-05,3.08924]
[1777024085654,40.76,77560.68,0.0,-0.96426,5e-05,3.06906]
[1777024087667,40.76,77559.27,0.0,-0.96433,5e-05,3.06407]
[1777024092702,40.76,77559.99,0.0,-0.9643,5e-05,3.06653]
[1777024097742,40.76,77560.27,0.0,-0.96429,5e-05,3.06743]
[1777024101770,40.76,77554.02,0.0,-0.96459,5e-05,3.0455]
[1777024106806,40.76,77558.31,0.0,-0.96438,5e-05,3.0606]
[1777024111845,40.76,77557.81,0.0,-0.96446,5e-05,3.05394]
[1777024116878,40.76,77558.46,0.0,-0.96443,5e-05,3.05627]
[1777024121913,40.76,77559.14,0.0,-0.96439,5e-05,3.0587]
[1777024129753,40.76,77559.38,0.0,-0.96438,5e-05,3.05961]
[1777024137066,40.76,77560.97,0.0,-0.9643,5e-05,3.06523]
[1777024142101,40.76,77561.61,0.0,-0.96427,5e-05,3.06749]
[1777024149893,40.76,77561.64,0.0,-0.96427,5e-05,3.0676]
[1777024156200,40.76,77561.97,0.0,-0.96425,5e-05,3.06876]
[1777024170033,40.76,77562.11,0.0,-0.96424,5e-05,3.06921]
[1777024175338,40.76,77562.19,0.0,-0.96429,5e-05,3.06453]
[1777024180372,40.76,77563.62,0.0,-0.96422,5e-05,3.06956]
[1777024185408,40.76,77564.05,0.0,-0.9642,5e-05,3.07104]
[1777024190444,40.76,77565.75,0.0,-0.96412,5e-05,3.07695]
[1777024196490,40.76,77565.86,0.0,-0.96412,5e-05,3.07724]
[1777024197493,40.76,77559.98,0.0,-0.96441,5e-05,3.05655]
[1777024198570,40.76,77555.23,0.0,-0.96464,5e-05,3.03994]
[1777024199511,40.76,77553.88,0.0,-0.96471,5e-05,3.03528]
[1777024200518,40.76,77543.73,0.0,-0.9652,5e-05,3.00005]
[1777024201525,40.76,77545.77,0.0,-0.9651,5e-05,3.00737]
[1777024207566,40.77,77548.01,0.0,-0.96498,5e-05,3.0158]
[1777024212602,40.77,77547.11,0.0,-0.96501,5e-05,3.01339]
[1777024216632,40.77,77541.74,0.0,-0.96526,5e-05,2.9954]
[1777024217637,40.77,77526.65,0.0,-0.96598,5e-05,2.94394]
[1777024222674,40.78,77523.31,0.0,-0.96612,5e-05,2.93375]
[1777024227710,40.78,77522.18,0.0,-0.96616,5e-05,2.93119]
[1777024232743,40.79,77520.19,0.0,-0.96628,5e-05,2.92091]
[1777024237778,40.79,77518.78,0.0,-0.96633,5e-05,2.91748]
[1777024242818,40.8,77517.12,0.0,-0.96639,5e-05,2.91322]
[1777024247849,40.8,77515.27,0.0,-0.96646,5e-05,2.90836]
[1777024252885,40.81,77513.62,0.0,-0.96651,5e-05,2.90423]
[1777024255906,40.81,77522.22,0.0,-0.9661,5e-05,2.93427]
[1777024256912,40.82,77528.88,0.0,-0.96578,5e-05,2.95726]
[1777024257920,40.82,77529.34,0.0,-0.96575,5e-05,2.95904]
[1777024262954,40.82,77531.43,0.0,-0.96564,5e-05,2.96726]
[1777024265979,40.82,77524.0,0.0,-0.96598,5e-05,2.94248]
[1777024267991,40.83,77518.63,0.0,-0.96623,5e-05,2.92471]
[1777024273027,40.83,77517.78,0.0,-0.96625,5e-05,2.92319]
[1777024279069,40.84,77514.06,0.0,-0.9664,5e-05,2.91219]
[1777024284104,40.84,77514.01,0.0,-0.96639,5e-05,2.91337]
[1777024289138,40.85,77516.5,0.0,-0.96625,5e-05,2.92313]
[1777024293167,40.85,77510.4,0.0,-0.96658,5e-05,2.89869]
[1777024298204,40.86,77510.82,0.0,-0.96654,5e-05,2.90152]
[1777024303241,40.86,77510.07,0.0,-0.96655,5e-05,2.9004]
[1777024308280,40.87,77510.64,0.0,-0.9665,5e-05,2.90374]
[1777024312306,40.88,77507.57,0.0,-0.96663,5e-05,2.89454]
[1777024317340,40.88,77507.89,0.0,-0.9666,5e-05,2.89711]
[1777024322375,40.89,77508.55,0.0,-0.96654,5e-05,2.90079]
[1777024323381,40.89,77513.66,0.0,-0.9663,5e-05,2.91835]
[1777024324388,40.89,77515.98,0.0,-0.96619,5e-05,2.92648]
[1777024329423,40.9,77520.83,0.0,-0.96594,5e-05,2.94424]
[1777024332447,40.9,77527.5,0.0,-0.96561,5e-05,2.96776]
[1777024337479,40.9,77532.47,0.0,-0.96536,5e-05,2.9859]
[1777024342515,40.91,77536.18,0.0,-0.96517,5e-05,2.99968]
[1777024348556,40.92,77536.53,0.0,-0.96511,5e-05,3.00365]
[1777024353591,40.93,77537.71,0.0,-0.96507,5e-05,3.00534]
[1777024358626,40.93,77538.06,0.0,-0.96504,5e-05,3.00745]
[1777024362656,40.93,77543.59,0.0,-0.96476,5e-05,3.02727]
[1777024364670,40.94,77543.96,0.0,-0.96474,5e-05,3.02884]
[1777024369705,40.94,77542.63,0.0,-0.9648,5e-05,3.02497]
[1777024374740,40.94,77543.35,0.0,-0.96475,5e-05,3.02835]
[1777024379775,40.95,77543.31,0.0,-0.96474,5e-05,3.02891]
[1777024384810,40.95,77545.39,0.0,-0.96463,5e-05,3.03681]
[1777024387833,40.95,77564.9,0.0,-0.96366,5e-05,3.10558]
[1777024388838,40.95,77568.79,0.0,-0.96347,5e-05,3.11936]
[1777024390854,40.95,77569.85,0.0,-0.96341,5e-05,3.1231]
[1777024395891,40.95,77570.31,0.0,-0.96339,5e-05,3.12464]
[1777024399916,40.95,77579.23,0.0,-0.96294,5e-05,3.15624]
[1777024400923,40.95,77578.58,0.0,-0.96298,5e-05,3.15383]
[1777024405958,40.95,77572.89,0.0,-0.96327,5e-05,3.13311]
[1777024406967,40.95,77566.09,0.0,-0.96361,5e-05,3.10893]
[1777024407972,40.95,77564.92,0.0,-0.96367,5e-05,3.10476]
[1777024412001,40.95,77559.74,0.0,-0.96399,5e-05,3.08144]
[1777024417035,40.95,77557.08,0.0,-0.96412,5e-05,3.07214]
[1777024423078,40.95,77557.32,0.0,-0.9641,5e-05,3.07308]
[1777024428112,40.95,77556.88,0.0,-0.96413,5e-05,3.07162]
[1777024433148,40.95,77557.15,0.0,-0.96411,5e-05,3.07266]
[1777024439189,40.95,77556.94,0.0,-0.96412,5e-05,3.07202]
[1777024444225,40.95,77558.71,0.0,-0.96403,5e-05,3.0783]
[1777024449260,40.95,77557.91,0.0,-0.96407,5e-05,3.07551]
[1777024452282,40.95,77552.8,0.0,-0.96432,5e-05,3.05765]
[1777024456309,40.95,77559.14,0.0,-0.96401,5e-05,3.08005]
[1777024457316,40.95,77559.76,0.0,-0.96398,5e-05,3.08222]
[1777024462351,40.95,77558.69,0.0,-0.96403,5e-05,3.07845]
[1777024467389,40.95,77560.21,0.0,-0.96395,5e-05,3.08376]
[1777024472159,40.95,77571.69,0.0,-0.96344,5e-05,3.11919]
[1777024475442,40.95,77578.12,0.0,-0.96312,5e-05,3.14182]
[1777024476448,40.95,77580.96,0.0,-0.96297,5e-05,3.15184]
[1777024482230,40.94,77594.37,0.0,-0.9623,5e-05,3.19926]
[1777024483498,40.94,77595.82,0.0,-0.96223,5e-05,3.20428]
[1777024488533,40.94,77592.82,0.0,-0.9624,5e-05,3.19241]
[1777024493570,40.93,77593.87,0.0,-0.96236,5e-05,3.1952]
[1777024496591,40.93,77602.17,0.0,-0.96194,5e-05,3.22463]
[1777024497600,40.93,77601.63,0.0,-0.96197,5e-05,3.22244]
[1777024502635,40.93,77600.78,0.0,-0.96203,5e-05,3.21818]
[1777024508676,40.92,77603.41,0.0,-0.96191,5e-05,3.22635]
[1777024510692,40.92,77598.26,0.0,-0.96219,5e-05,3.20722]
[1777024515726,40.92,77593.92,0.0,-0.96242,5e-05,3.19054]
[1777024520759,40.91,77593.73,0.0,-0.96245,5e-05,3.18885]
[1777024525797,40.91,77592.55,0.0,-0.96252,5e-05,3.18358]
[1777024530832,40.9,77591.25,0.0,-0.96261,5e-05,3.17788]
[1777024535865,40.9,77591.3,0.0,-0.96267,5e-05,3.17198]
[1777024539899,40.89,77584.08,0.0,-0.96305,5e-05,3.14517]
[1777024544928,40.89,77583.19,0.0,-0.96311,5e-05,3.14123]
[1777024547949,40.89,77575.05,0.0,-0.96353,5e-05,3.11189]
[1777024552984,40.89,77571.91,0.0,-0.96369,5e-05,3.10034]
[1777024558020,40.89,77571.38,0.0,-0.96372,5e-05,3.09806]
[1777024559026,40.89,77579.37,0.0,-0.96332,5e-05,3.12631]
[1777024560035,40.89,77580.0,0.0,-0.96329,5e-05,3.12843]
[1777024563055,40.88,77572.12,0.0,-0.96369,5e-05,3.10013]
[1777024568092,40.88,77571.05,0.0,-0.96375,5e-05,3.09596]
[1777024573133,40.88,77572.29,0.0,-0.9637,5e-05,3.09995]
[1777024578160,40.88,77572.09,0.0,-0.96371,5e-05,3.09887]
[1777024583195,40.88,77573.05,0.0,-0.96367,5e-05,3.10189]
[1777024588230,40.88,77571.73,0.0,-0.96374,5e-05,3.09686]
[1777024593265,40.88,77570.43,0.0,-0.96386,5e-05,3.08697]
[1777024598301,40.87,77570.0,0.0,-0.96389,5e-05,3.08518]
[1777024602328,40.87,77564.05,0.0,-0.96419,5e-05,3.06406]
[1777024604343,40.87,77561.62,0.0,-0.96431,5e-05,3.05551]
[1777024608371,40.87,77554.16,0.0,-0.96467,5e-05,3.02946]
[1777024613405,40.87,77559.05,0.0,-0.96443,5e-05,3.04668]
[1777024620457,40.87,77560.59,0.0,-0.96435,5e-05,3.05219]
[1777024625489,40.87,77564.62,0.0,-0.96416,5e-05,3.06632]
[1777024630524,40.87,77565.42,0.0,-0.96412,5e-05,3.0691]
[1777024635562,40.87,77565.46,0.0,-0.96411,5e-05,3.0692]
[1777024640602,40.87,77566.14,0.0,-0.96408,5e-05,3.07153]
[1777024646639,40.87,77567.05,0.0,-0.96404,5e-05,3.07461]
[1777024651674,40.87,77567.32,0.0,-0.96408,5e-05,3.07049]
[1777024656708,40.87,77564.74,0.0,-0.96421,5e-05,3.06137]
[1777024661745,40.87,77564.88,0.0,-0.9642,5e-05,3.06184]
[1777024666779,40.87,77564.4,0.0,-0.96423,5e-05,3.06012]
[1777024671816,40.87,77565.38,0.0,-0.96418,5e-05,3.06355]
[1777024676850,40.87,77565.68,0.0,-0.96416,5e-05,3.06459]
[1777024679870,40.87,77550.67,0.0,-0.9649,5e-05,3.01218]
[1777024680878,40.87,77550.42,0.0,-0.96491,5e-05,3.0114]
[1777024686919,40.88,77550.78,0.0,-0.96489,5e-05,3.01314]
[1777024691954,40.88,77553.49,0.0,-0.96475,5e-05,3.02293]
[1777024696989,40.88,77552.87,0.0,-0.96478,5e-05,3.02113]
[1777024702024,40.88,77555.51,0.0,-0.96464,5e-05,3.03065]
[1777024707059,40.88,77556.45,0.0,-0.96459,5e-05,3.03423]
[1777024712096,40.88,77557.64,0.0,-0.96458,5e-05,3.03378]
[1777024717130,40.88,77558.24,0.0,-0.96455,5e-05,3.03617]
[1777024720153,40.88,77565.27,0.0,-0.9642,5e-05,3.06088]
[1777024725186,40.88,77560.85,0.0,-0.96442,5e-05,3.0455]
[1777024730221,40.89,77558.49,0.0,-0.96453,5e-05,3.03746]
[1777024735255,40.89,77559.35,0.0,-0.96449,5e-05,3.04062]
[1777024740291,40.89,77557.76,0.0,-0.96456,5e-05,3.03522]
[1777024746333,40.89,77556.22,0.0,-0.96464,5e-05,3.03004]
[1777024751368,40.89,77554.99,0.0,-0.96469,5e-05,3.0259]
[1777024756403,40.89,77554.53,0.0,-0.96471,5e-05,3.02445]
[1777024761438,40.89,77553.74,0.0,-0.96475,5e-05,3.02185]
[1777024766473,40.89,77561.1,0.0,-0.96439,5e-05,3.04766]
[1777024767481,40.89,77561.87,0.0,-0.96435,5e-05,3.05034]
[1777024772516,40.89,77563.84,0.0,-0.96431,5e-05,3.05221]
[1777024773522,40.89,77558.59,0.0,-0.96457,5e-05,3.03384]
[1777024774531,40.89,77550.48,0.0,-0.96496,5e-05,3.00567]
[1777024775537,40.89,77551.56,0.0,-0.96491,5e-05,3.00948]
[1777024780572,40.89,77555.03,0.0,-0.96474,5e-05,3.02178]
[1777024785606,40.89,77556.04,0.0,-0.96468,5e-05,3.02552]
[1777024791648,40.89,77558.21,0.0,-0.96457,5e-05,3.03325]
[1777024796684,40.89,77560.98,0.0,-0.96444,5e-05,3.04301]
[1777024801717,40.89,77559.21,0.0,-0.96452,5e-05,3.03684]
[1777024804500,40.89,77551.43,0.0,-0.9649,5e-05,3.00979]
[1777024804744,40.89,77551.43,0.0,-0.9649,5e-05,3.00984]
[1777024805754,40.89,77534.17,0.0,-0.96574,5e-05,2.95044]
[1777024806758,40.89,77535.07,0.0,-0.96569,5e-05,2.95366]
[1777024809780,40.9,77526.8,0.0,-0.96608,5e-05,2.92587]
[1777024810787,40.9,77524.17,0.0,-0.9662,5e-05,2.91711]
[1777024814569,40.9,77517.39,0.0,-0.96651,5e-05,2.89499]
[1777024817845,40.9,77511.61,0.0,-0.96677,5e-05,2.87625]
[1777024818847,40.9,77503.57,0.0,-0.96714,5e-05,2.8496]
[1777024819852,40.92,77501.88,0.0,-0.96717,5e-05,2.84713]
[1777024822874,40.96,77495.79,0.0,-0.96732,5e-05,2.83652]
[1777024825893,40.99,77496.7,0.0,-0.96718,5e-05,2.84664]
[1777024830936,41.01,77498.35,0.0,-0.96703,5e-05,2.85685]
[1777024832950,41.01,77503.87,0.0,-0.96682,5e-05,2.87116]
[1777024834712,41.01,77505.64,0.0,-0.96673,5e-05,2.87769]
[1777024837987,41.02,77512.6,0.0,-0.96639,5e-05,2.90198]
[1777024843020,41.02,77508.37,0.0,-0.96657,5e-05,2.88908]
[1777024848055,41.03,77505.08,0.0,-0.9667,5e-05,2.87953]
[1777024853091,41.03,77505.34,0.0,-0.96667,5e-05,2.88192]
[1777024858124,41.04,77505.97,0.0,-0.96662,5e-05,2.88554]
[1777024862152,41.05,77499.31,0.0,-0.96691,5e-05,2.86445]
[1777024864166,41.05,77498.62,0.0,-0.96693,5e-05,2.86283]
[1777024867187,41.05,77505.99,0.0,-0.96658,5e-05,2.88851]
[1777024868195,41.05,77513.83,0.0,-0.96621,5e-05,2.91523]
[1777024869201,41.06,77514.53,0.0,-0.96617,5e-05,2.91786]
[1777024874236,41.06,77511.11,0.0,-0.96631,5e-05,2.90763]
[1777024879273,41.07,77513.68,0.0,-0.96617,5e-05,2.91763]
[1777024884310,41.07,77513.9,0.0,-0.96614,5e-05,2.9199]
[1777024889342,41.08,77512.51,0.0,-0.96619,5e-05,2.91646]
[1777024894377,41.08,77513.18,0.0,-0.96619,5e-05,2.91516]
[1777024899412,41.09,77508.9,0.0,-0.96637,5e-05,2.90207]
[1777024904447,41.09,77509.57,0.0,-0.96632,5e-05,2.90574]
[1777024909483,41.1,77505.83,0.0,-0.96648,5e-05,2.89454]
[1777024914517,41.11,77502.23,0.0,-0.96662,5e-05,2.88396]
[1777024919553,41.11,77500.11,0.0,-0.9667,5e-05,2.87845]
[1777024924590,41.12,77499.62,0.0,-0.9667,5e-05,2.87846]
[1777024928617,41.13,77493.96,0.0,-0.96694,5e-05,2.86091]
[1777024929631,41.13,77499.28,0.0,-0.96669,5e-05,2.87904]
[1777024931638,41.13,77500.62,0.0,-0.96662,5e-05,2.88419]
[1777024936674,41.14,77501.05,0.0,-0.96658,5e-05,2.8873]
[1777024941709,41.14,77498.45,0.0,-0.96667,5e-05,2.88028]
[1777024946744,41.15,77501.32,0.0,-0.96652,5e-05,2.89159]
[1777024949766,41.16,77506.57,0.0,-0.96626,5e-05,2.91022]
[1777024954801,41.16,77505.65,0.0,-0.96633,5e-05,2.90385]
[1777024959836,41.17,77505.73,0.0,-0.9663,5e-05,2.90574]
[1777024964871,41.18,77508.24,0.0,-0.96616,5e-05,2.91579]
[1777024969907,41.18,77506.14,0.0,-0.96624,5e-05,2.91027]
[1777024975707,41.19,77503.25,0.0,-0.96635,5e-05,2.90251]
[1777024980987,41.2,77505.85,0.0,-0.9662,5e-05,2.9129]
[1777024984009,41.2,77515.86,0.0,-0.96572,5e-05,2.94771]
[1777024985777,41.2,77519.97,0.0,-0.96551,5e-05,2.9622]
[1777024991057,41.21,77515.14,0.0,-0.96573,5e-05,2.94699]
[1777024996092,41.21,77514.96,0.0,-0.96572,5e-05,2.94764]
[1777025001130,41.22,77516.4,0.0,-0.96563,5e-05,2.95375]
[1777025006164,41.22,77514.73,0.0,-0.96569,5e-05,2.94923]
[1777025011199,41.23,77517.36,0.0,-0.96561,5e-05,2.95445]
[1777025016240,41.23,77517.92,0.0,-0.96556,5e-05,2.95745]
[1777025021269,41.24,77518.7,0.0,-0.96551,5e-05,2.96114]
[1777025025298,41.24,77534.57,0.0,-0.96474,5e-05,3.01636]
[1777025026326,41.24,77535.87,0.0,-0.96467,5e-05,3.02096]
[1777025027316,41.24,77541.46,0.0,-0.9644,5e-05,3.04041]
[1777025028323,41.24,77553.81,0.0,-0.96379,5e-05,3.08351]
[1777025029330,41.24,77557.68,0.0,-0.96359,5e-05,3.09708]
[1777025033358,41.24,77559.62,0.0,-0.9635,5e-05,3.10381]
[1777025038396,41.24,77559.49,0.0,-0.96351,5e-05,3.10318]
[1777025043432,41.24,77557.31,0.0,-0.96362,5e-05,3.09536]
[1777025048465,41.24,77557.6,0.0,-0.96361,5e-05,3.09627]
[1777025053500,41.24,77558.1,0.0,-0.96358,5e-05,3.09794]
[1777025058535,41.24,77561.06,0.0,-0.96344,5e-05,3.10829]
[1777025063572,41.24,77561.99,0.0,-0.96339,5e-05,3.1115]
[1777025068606,41.24,77558.68,0.0,-0.96356,5e-05,3.09984]
[1777025073641,41.24,77557.15,0.0,-0.96369,5e-05,3.08955]
[1777025078676,41.24,77558.25,0.0,-0.96363,5e-05,3.09351]
[1777025081700,41.24,77548.2,0.0,-0.96413,5e-05,3.05847]
[1777025085727,41.24,77545.05,0.0,-0.96428,5e-05,3.04781]
[1777025090767,41.24,77540.86,0.0,-0.96448,5e-05,3.03363]
[1777025095803,41.24,77537.28,0.0,-0.96465,5e-05,3.0216]
[1777025101845,41.25,77536.03,0.0,-0.9647,5e-05,3.01771]
[1777025106881,41.25,77531.84,0.0,-0.9649,5e-05,3.00362]
[1777025111915,41.25,77527.47,0.0,-0.96511,5e-05,2.98896]
[1777025113929,41.25,77519.3,0.0,-0.9655,5e-05,2.96121]
[1777025114937,41.25,77518.67,0.0,-0.96552,5e-05,2.95919]
[1777025119971,41.25,77516.64,0.0,-0.96561,5e-05,2.95292]
[1777025126013,41.26,77516.61,0.0,-0.9656,5e-05,2.95357]
[1777025131050,41.26,77517.26,0.0,-0.96562,5e-05,2.95148]
[1777025135079,41.26,77511.64,0.0,-0.96588,5e-05,2.93289]
[1777025136832,41.26,77509.56,0.0,-0.96597,5e-05,2.92617]
[1777025142126,41.26,77508.47,0.0,-0.96601,5e-05,2.9233]
[1777025144146,41.27,77497.36,0.0,-0.96653,5e-05,2.88632]
[1777025145147,41.27,77490.68,0.0,-0.96683,5e-05,2.86427]
[1777025146905,41.27,77488.57,0.0,-0.96692,5e-05,2.85782]
[1777025152198,41.28,77490.61,0.0,-0.96681,5e-05,2.86604]
[1777025157233,41.28,77489.5,0.0,-0.96684,5e-05,2.86383]
[1777025162268,41.29,77491.11,0.0,-0.96674,5e-05,2.8707]
[1777025167303,41.29,77492.69,0.0,-0.96665,5e-05,2.87745]
[1777025172338,41.3,77496.18,0.0,-0.96647,5e-05,2.89054]
[1777025177375,41.31,77498.41,0.0,-0.96634,5e-05,2.89936]
[1777025182408,41.31,77499.16,0.0,-0.96629,5e-05,2.90319]
[1777025187442,41.32,77500.01,0.0,-0.96623,5e-05,2.90734]
[1777025192479,41.32,77499.89,0.0,-0.96627,5e-05,2.90339]
[1777025195499,41.33,77494.24,0.0,-0.96652,5e-05,2.88527]
[1777025198520,41.33,77488.57,0.0,-0.96678,5e-05,2.86723]
[1777025200535,41.33,77483.34,0.0,-0.96701,5e-05,2.85049]
[1777025205570,41.34,77486.14,0.0,-0.96686,5e-05,2.86138]
[1777025210610,41.35,77487.36,0.0,-0.96678,5e-05,2.86694]
[1777025215640,41.35,77490.31,0.0,-0.96662,5e-05,2.87843]
[1777025220675,41.36,77491.07,0.0,-0.96656,5e-05,2.8823]
[1777025225710,41.36,77490.95,0.0,-0.96655,5e-05,2.88324]
[1777025230745,41.37,77500.59,0.0,-0.96608,5e-05,2.91678]
[1777025234773,41.37,77511.69,0.0,-0.96555,5e-05,2.95505]
[1777025239808,41.38,77511.99,0.0,-0.96552,5e-05,2.95687]
[1777025244843,41.38,77510.28,0.0,-0.96559,5e-05,2.95187]
[1777025248872,41.38,77525.4,0.0,-0.96486,5e-05,3.00405]
[1777025249879,41.38,77527.48,0.0,-0.96476,5e-05,3.01127]
[1777025254915,41.38,77529.5,0.0,-0.96471,5e-05,3.01361]
[1777025259950,41.38,77526.69,0.0,-0.96484,5e-05,3.00422]
[1777025264984,41.39,77525.32,0.0,-0.9649,5e-05,2.99978]
[1777025271025,41.39,77523.79,0.0,-0.96497,5e-05,2.99483]
[1777025276063,41.39,77523.11,0.0,-0.965,5e-05,2.99272]
[1777025281115,41.39,77523.01,0.0,-0.965,5e-05,2.99257]
[1777025283113,41.39,77506.24,0.0,-0.9658,5e-05,2.93566]
[1777025284120,41.39,77503.17,0.0,-0.96595,5e-05,2.92544]
[1777025289155,41.39,77504.15,0.0,-0.96589,5e-05,2.9294]
[1777025294190,41.39,77505.98,0.0,-0.9658,5e-05,2.93619]
[1777025299225,41.4,77506.5,0.0,-0.96576,5e-05,2.93857]
[1777025303256,41.4,77513.66,0.0,-0.96541,5e-05,2.9633]
[1777025306277,41.4,77518.92,0.0,-0.96516,5e-05,2.98148]
[1777025311312,41.4,77518.41,0.0,-0.96523,5e-05,2.97513]
[1777025314331,41.4,77510.9,0.0,-0.96559,5e-05,2.94983]
[1777025315340,41.4,77511.44,0.0,-0.96556,5e-05,2.95177]
[1777025321384,41.41,77508.86,0.0,-0.96567,5e-05,2.94369]
[1777025326418,41.41,77509.43,0.0,-0.96564,5e-05,2.94618]
[1777025331451,41.41,77508.39,0.0,-0.96568,5e-05,2.94319]
[1777025336486,41.41,77508.2,0.0,-0.96568,5e-05,2.94305]
[1777025341525,41.41,77505.7,0.0,-0.9658,5e-05,2.93509]
[1777025344552,41.42,77497.42,0.0,-0.96618,5e-05,2.90759]
[1777025345550,41.42,77498.07,0.0,-0.96615,5e-05,2.90993]
[1777025350584,41.42,77502.67,0.0,-0.96592,5e-05,2.92617]
[1777025353605,41.42,77513.39,0.0,-0.96541,5e-05,2.96282]
[1777025354612,41.42,77517.84,0.0,-0.96519,5e-05,2.97805]
[1777025355619,41.42,77524.22,0.0,-0.96488,5e-05,2.99991]
[1777025356626,41.42,77524.48,0.0,-0.96487,5e-05,3.00083]
[1777025361664,41.42,77526.72,0.0,-0.96476,5e-05,3.00864]
[1777025368710,41.42,77526.83,0.0,-0.96475,5e-05,3.00905]
[1777025373748,41.42,77526.64,0.0,-0.96482,5e-05,3.00346]
[1777025378781,41.42,77525.32,0.0,-0.96488,5e-05,2.99895]
[1777025383815,41.42,77525.76,0.0,-0.96486,5e-05,3.00044]
[1777025388854,41.42,77526.3,0.0,-0.96483,5e-05,3.00226]
[1777025393885,41.42,77528.19,0.0,-0.96474,5e-05,3.00868]
[1777025398920,41.42,77529.77,0.0,-0.96467,5e-05,3.01392]
[1777025403957,41.42,77516.39,0.0,-0.96532,5e-05,2.96806]
[1777025408994,41.42,77512.99,0.0,-0.96547,5e-05,2.9568]
[1777025414025,41.42,77510.72,0.0,-0.96558,5e-05,2.94939]
[1777025419060,41.43,77512.51,0.0,-0.96549,5e-05,2.95576]
[1777025424095,41.43,77512.69,0.0,-0.96548,5e-05,2.95665]
[1777025429130,41.43,77514.96,0.0,-0.96536,5e-05,2.96461]
[1777025434166,41.43,77518.26,0.0,-0.96526,5e-05,2.97115]
[1777025435172,41.43,77525.0,0.0,-0.96493,5e-05,2.99419]
[1777025436181,41.43,77526.22,0.0,-0.96487,5e-05,2.99836]
[1777025441215,41.43,77523.52,0.0,-0.965,5e-05,2.98911]
[1777025444236,41.43,77518.51,0.0,-0.96524,5e-05,2.97205]
[1777025449270,41.43,77519.63,0.0,-0.96519,5e-05,2.97599]
[1777025454305,41.43,77519.06,0.0,-0.96522,5e-05,2.97416]
[1777025459340,41.43,77519.19,0.0,-0.96521,5e-05,2.9747]
[1777025464377,41.43,77514.17,0.0,-0.96545,5e-05,2.95776]
[1777025469411,41.43,77513.21,0.0,-0.96549,5e-05,2.95477]
[1777025474446,41.43,77509.93,0.0,-0.96564,5e-05,2.94397]
[1777025478475,41.43,77509.71,0.0,-0.96564,5e-05,2.94358]
[1777025483509,41.44,77510.87,0.0,-0.96558,5e-05,2.94794]
[1777025489292,41.44,77512.57,0.0,-0.9655,5e-05,2.95422]
[1777025494589,41.44,77511.57,0.0,-0.96559,5e-05,2.94641]
[1777025496604,41.44,77517.88,0.0,-0.96529,5e-05,2.96803]
[1777025497612,41.44,77521.57,0.0,-0.96511,5e-05,2.98067]
[1777025502646,41.44,77521.74,0.0,-0.9651,5e-05,2.98154]
[1777025507682,41.44,77520.54,0.0,-0.96515,5e-05,2.97778]
[1777025512717,41.45,77520.86,0.0,-0.96513,5e-05,2.97923]
[1777025517753,41.45,77519.11,0.0,-0.96521,5e-05,2.97366]
[1777025522787,41.45,77518.92,0.0,-0.96521,5e-05,2.97346]
[1777025527821,41.45,77519.3,0.0,-0.96518,5e-05,2.97521]
[1777025532857,41.45,77519.39,0.0,-0.96517,5e-05,2.97599]
[1777025537892,41.46,77518.77,0.0,-0.9652,5e-05,2.97432]
[1777025543934,41.46,77519.01,0.0,-0.96518,5e-05,2.97572]
[1777025548969,41.46,77518.34,0.0,-0.9652,5e-05,2.97383]
[1777025554005,41.46,77519.28,0.0,-0.96521,5e-05,2.97249]
[1777025559040,41.46,77518.55,0.0,-0.96524,5e-05,2.97032]
[1777025561055,41.46,77507.15,0.0,-0.96578,5e-05,2.93203]
[1777025562061,41.46,77500.32,0.0,-0.9661,5e-05,2.90924]
[1777025567097,41.47,77504.52,0.0,-0.96589,5e-05,2.92422]
[1777025572131,41.47,77506.55,0.0,-0.96578,5e-05,2.9318]
[1777025577166,41.47,77507.76,0.0,-0.96571,5e-05,2.93661]
[1777025580188,41.48,77513.72,0.0,-0.96542,5e-05,2.9572]
[1777025581196,41.48,77517.96,0.0,-0.96522,5e-05,2.97171]
[1777025585223,41.48,77527.76,0.0,-0.96474,5e-05,3.00552]
[1777025586230,41.48,77539.76,0.0,-0.96415,5e-05,3.04689]
[1777025587238,41.48,77539.91,0.0,-0.96415,5e-05,3.04739]
[1777025592272,41.48,77539.15,0.0,-0.96419,5e-05,3.04463]
[1777025599323,41.48,77538.43,0.0,-0.96422,5e-05,3.04197]
[1777025604361,41.48,77536.44,0.0,-0.96432,5e-05,3.03497]
[1777025610399,41.48,77534.86,0.0,-0.9644,5e-05,3.02938]
[1777025615433,41.47,77533.57,0.0,-0.96452,5e-05,3.01987]
[1777025620472,41.47,77537.43,0.0,-0.96433,5e-05,3.03314]
[1777025621479,41.47,77546.56,0.0,-0.96388,5e-05,3.06472]
[1777025622484,41.47,77546.52,0.0,-0.96389,5e-05,3.06449]
[1777025627519,41.47,77550.26,0.0,-0.96371,5e-05,3.07702]
[1777025633561,41.47,77551.82,0.0,-0.96364,5e-05,3.08191]
[1777025638602,41.47,77554.58,0.0,-0.96351,5e-05,3.09113]
[1777025641616,41.47,77549.29,0.0,-0.96377,5e-05,3.07243]
[1777025646651,41.47,77549.13,0.0,-0.96379,5e-05,3.07161]
[1777025651688,41.47,77548.48,0.0,-0.96382,5e-05,3.06906]
[1777025656721,41.46,77547.77,0.0,-0.96386,5e-05,3.06633]
[1777025662763,41.46,77545.88,0.0,-0.96396,5e-05,3.05947]
[1777025667799,41.46,77545.8,0.0,-0.96397,5e-05,3.05894]
[1777025672834,41.46,77542.29,0.0,-0.9642,5e-05,3.04153]
[1777025673843,41.46,77533.06,0.0,-0.96465,5e-05,3.00968]
[1777025674848,41.46,77530.24,0.0,-0.96479,5e-05,3.00003]
[1777025676861,41.46,77526.6,0.0,-0.96496,5e-05,2.98768]
[1777025681897,41.46,77529.4,0.0,-0.96482,5e-05,2.99759]
[1777025686931,41.46,77528.16,0.0,-0.96488,5e-05,2.99355]
[1777025691966,41.46,77528.19,0.0,-0.96487,5e-05,2.99383]
[1777025697001,41.46,77530.4,0.0,-0.96477,5e-05,3.00154]
[1777025702041,41.47,77529.18,0.0,-0.96482,5e-05,2.99745]
[1777025707076,41.47,77538.13,0.0,-0.96439,5e-05,3.02832]
[1777025708083,41.47,77544.93,0.0,-0.96405,5e-05,3.05181]
[1777025709090,41.47,77546.38,0.0,-0.96398,5e-05,3.05677]
[1777025710099,41.46,77562.0,0.0,-0.9632,5e-05,3.11125]
[1777025711104,41.46,77563.67,0.0,-0.96312,5e-05,3.11695]
[1777025716139,41.46,77561.83,0.0,-0.96323,5e-05,3.10961]
[1777025721174,41.46,77567.79,0.0,-0.96294,5e-05,3.12946]
[1777025724196,41.45,77573.05,0.0,-0.96269,5e-05,3.1474]
[1777025729231,41.45,77574.58,0.0,-0.96263,5e-05,3.15169]
[1777025731244,41.45,77565.02,0.0,-0.96317,5e-05,3.11247]
[1777025734265,41.45,77560.45,0.0,-0.96341,5e-05,3.09603]
[1777025737285,41.44,77554.58,0.0,-0.9637,5e-05,3.07522]
[1777025742321,41.44,77554.45,0.0,-0.96372,5e-05,3.07436]
[1777025748364,41.44,77553.72,0.0,-0.96376,5e-05,3.07134]
[1777025754406,41.44,77557.09,0.0,-0.9636,5e-05,3.08254]
[1777025757426,41.44,77562.26,0.0,-0.96335,5e-05,3.10035]
[1777025762466,41.43,77563.17,0.0,-0.96331,5e-05,3.10305]
[1777025767498,41.43,77561.45,0.0,-0.9634,5e-05,3.09655]
[1777025771524,41.43,77567.45,0.0,-0.9631,5e-05,3.11729]
[1777025772534,41.43,77566.81,0.0,-0.96314,5e-05,3.11491]
[1777025774545,41.43,77572.95,0.0,-0.96283,5e-05,3.13632]
[1777025776559,41.43,77572.63,0.0,-0.96285,5e-05,3.13486]
[1777025781594,41.42,77572.02,0.0,-0.9629,5e-05,3.13181]
[1777025786630,41.42,77570.79,0.0,-0.96297,5e-05,3.12652]
[1777025791664,41.42,77574.4,0.0,-0.96286,5e-05,3.13319]
[1777025793680,41.42,77579.79,0.0,-0.96259,5e-05,3.15186]
[1777025795693,41.41,77582.51,0.0,-0.96246,5e-05,3.16106]
[1777025800728,41.41,77583.86,0.0,-0.96241,5e-05,3.16465]
[1777025805771,41.4,77586.87,0.0,-0.96227,5e-05,3.17418]
[1777025810798,41.4,77588.92,0.0,-0.96218,5e-05,3.18021]
[1777025815835,41.39,77588.25,0.0,-0.96224,5e-05,3.17649]
[1777025820873,41.39,77588.85,0.0,-0.96223,5e-05,3.17731]
[1777025822886,41.39,77574.9,0.0,-0.96295,5e-05,3.12723]
[1777025823891,41.38,77573.02,0.0,-0.96304,5e-05,3.1204]
[1777025828925,41.38,77575.05,0.0,-0.96295,5e-05,3.12666]
[1777025831691,41.38,77579.06,0.0,-0.96276,5e-05,3.14026]
[1777025836982,41.37,77582.75,0.0,-0.96259,5e-05,3.15223]
[1777025843023,41.37,77583.34,0.0,-0.96258,5e-05,3.15296]
[1777025848060,41.36,77585.35,0.0,-0.96249,5e-05,3.15895]
[1777025853094,41.36,77585.81,0.0,-0.96254,5e-05,3.15431]
[1777025858128,41.35,77587.9,0.0,-0.96245,5e-05,3.16059]
[1777025863163,41.35,77588.08,0.0,-0.96246,5e-05,3.16003]
[1777025868198,41.34,77590.23,0.0,-0.96237,5e-05,3.16646]
[1777025873234,41.34,77589.95,0.0,-0.9624,5e-05,3.16421]
[1777025878269,41.33,77591.71,0.0,-0.96233,5e-05,3.16927]
[1777025883307,41.33,77591.46,0.0,-0.96236,5e-05,3.16686]
[1777025888338,41.32,77591.92,0.0,-0.96236,5e-05,3.16726]
[1777025893373,41.32,77592.07,0.0,-0.96237,5e-05,3.16655]
[1777025896394,41.31,77598.47,0.0,-0.96205,5e-05,3.18864]
[1777025900422,41.31,77604.29,0.0,-0.96177,5e-05,3.20836]
[1777025902437,41.31,77611.1,0.0,-0.96142,5e-05,3.23229]
[1777025903445,41.3,77622.46,0.0,-0.96083,5e-05,3.27321]
[1777025908479,41.3,77623.15,0.0,-0.96082,5e-05,3.27372]
[1777025912508,41.29,77610.5,0.0,-0.96156,5e-05,3.22108]
[1777025917542,41.28,77606.41,0.0,-0.9618,5e-05,3.20485]
[1777025923584,41.28,77605.3,0.0,-0.96188,5e-05,3.19915]
[1777025928621,41.27,77603.43,0.0,-0.962,5e-05,3.19104]
[1777025934669,41.27,77600.98,0.0,-0.96215,5e-05,3.18067]
[1777025939704,41.26,77600.12,0.0,-0.96221,5e-05,3.1763]
[1777025944739,41.26,77599.26,0.0,-0.96228,5e-05,3.17195]
[1777025949792,41.25,77597.03,0.0,-0.96241,5e-05,3.16277]
[1777025955831,41.25,77596.41,0.0,-0.96246,5e-05,3.1592]
[1777025960867,41.24,77595.15,0.0,-0.96254,5e-05,3.1536]
[1777025965903,41.24,77595.15,0.0,-0.96256,5e-05,3.15255]
[1777025970940,41.23,77594.0,0.0,-0.96263,5e-05,3.14742]
[1777025975974,41.23,77592.45,0.0,-0.96278,5e-05,3.13589]
[1777025981009,41.22,77593.51,0.0,-0.96274,5e-05,3.13878]
[1777025988060,41.22,77593.84,0.0,-0.96274,5e-05,3.13873]
[1777025993095,41.22,77594.6,0.0,-0.96271,5e-05,3.14056]
[1777025999138,41.21,77594.91,0.0,-0.96271,5e-05,3.14062]
[1777026004179,41.21,77594.18,0.0,-0.96276,5e-05,3.13717]
[1777026009207,41.21,77595.13,0.0,-0.96272,5e-05,3.13972]
[1777026014241,41.2,77596.86,0.0,-0.96265,5e-05,3.14503]
[1777026019277,41.2,77598.21,0.0,-0.96259,5e-05,3.14896]
[1777026023025,41.19,77603.1,0.0,-0.96235,5e-05,3.16567]
[1777026028342,41.19,77601.25,0.0,-0.96246,5e-05,3.158]
[1777026033376,41.19,77599.22,0.0,-0.96264,5e-05,3.14464]
[1777026038411,41.18,77596.88,0.0,-0.96277,5e-05,3.13536]
[1777026043480,41.18,77595.86,0.0,-0.96284,5e-05,3.13082]
[1777026048482,41.18,77593.38,0.0,-0.96298,5e-05,3.12114]
[1777026054525,41.17,77590.46,0.0,-0.96314,5e-05,3.10974]
[1777026059560,41.17,77592.53,0.0,-0.96304,5e-05,3.11635]
[1777026064595,41.17,77594.92,0.0,-0.96293,5e-05,3.12414]
[1777026069631,41.16,77592.64,0.0,-0.96306,5e-05,3.1153]
[1777026076680,41.16,77593.52,0.0,-0.96303,5e-05,3.11744]
[1777026081715,41.16,77596.35,0.0,-0.9629,5e-05,3.12674]
[1777026086750,41.15,77596.75,0.0,-0.96289,5e-05,3.12739]
[1777026091785,41.15,77596.89,0.0,-0.96295,5e-05,3.12203]
[1777026096820,41.15,77597.08,0.0,-0.96295,5e-05,3.12198]
[1777026101860,41.14,77597.3,0.0,-0.96295,5e-05,3.12205]
[1777026106894,41.14,77596.9,0.0,-0.96298,5e-05,3.11992]
[1777026111937,41.14,77597.29,0.0,-0.96297,5e-05,3.12061]
[1777026115957,41.13,77607.01,0.0,-0.96248,5e-05,3.1547]
[1777026116963,41.13,77612.16,0.0,-0.96221,5e-05,3.17298]
[1777026121998,41.13,77615.61,0.0,-0.96205,5e-05,3.18432]
[1777026123028,41.13,77624.82,0.0,-0.96157,5e-05,3.21742]
[1777026125023,41.13,77629.34,0.0,-0.96134,5e-05,3.23338]
[1777026126027,41.13,77639.62,0.0,-0.9608,5e-05,3.27069]
[1777026127038,41.12,77639.89,0.0,-0.96079,5e-05,3.27134]
[1777026132092,41.12,77638.97,0.0,-0.96086,5e-05,3.26632]
[1777026134106,41.12,77624.47,0.0,-0.96164,5e-05,3.2128]
[1777026135113,41.11,77624.46,0.0,-0.96164,5e-05,3.21252]
[1777026140148,41.11,77622.37,0.0,-0.96177,5e-05,3.20382]
[1777026145184,41.11,77618.03,0.0,-0.96201,5e-05,3.18705]
[1777026150218,41.1,77611.5,0.0,-0.96237,5e-05,3.16257]
[1777026153240,41.1,77607.48,0.0,-0.96264,5e-05,3.1426]
[1777026158274,41.1,77606.13,0.0,-0.96272,5e-05,3.13708]
[1777026160292,41.1,77597.69,0.0,-0.96315,5e-05,3.10675]
[1777026161307,41.1,77593.84,0.0,-0.96335,5e-05,3.09301]
[1777026164012,41.09,77592.43,0.0,-0.96342,5e-05,3.08782]
[1777026169354,41.09,77594.07,0.0,-0.96334,5e-05,3.09332]
[1777026174392,41.09,77593.98,0.0,-0.96335,5e-05,3.09273]
[1777026179424,41.09,77595.48,0.0,-0.96328,5e-05,3.09779]
[1777026182448,41.09,77601.2,0.0,-0.96299,5e-05,3.11796]
[1777026184151,41.09,77613.74,0.0,-0.96235,5e-05,3.16254]
[1777026189520,41.09,77614.33,0.0,-0.96233,5e-05,3.16389]
[1777026191518,41.08,77619.48,0.0,-0.96207,5e-05,3.18211]
[1777026192524,41.08,77625.38,0.0,-0.96176,5e-05,3.20325]
[1777026194222,41.08,77626.47,0.0,-0.96171,5e-05,3.20676]
[1777026199573,41.08,77628.86,0.0,-0.9616,5e-05,3.21429]
[1777026204607,41.07,77628.82,0.0,-0.96162,5e-05,3.21299]
[1777026206621,41.07,77623.29,0.0,-0.96192,5e-05,3.1925]
[1777026207628,41.07,77623.38,0.0,-0.96192,5e-05,3.19264]
[1777026212663,41.07,77625.0,0.0,-0.9619,5e-05,3.19241]
[1777026217703,41.06,77625.89,0.0,-0.96187,5e-05,3.19456]
[1777026219717,41.06,77635.2,0.0,-0.96139,5e-05,3.22798]
[1777026220724,41.06,77643.89,0.0,-0.96093,5e-05,3.25947]
[1777026225759,41.05,77641.98,0.0,-0.96105,5e-05,3.25102]
[1777026230797,41.05,77640.83,0.0,-0.96114,5e-05,3.24537]
[1777026233815,41.04,77635.61,0.0,-0.96142,5e-05,3.22553]
[1777026238850,41.04,77635.09,0.0,-0.96147,5e-05,3.22236]
[1777026243887,41.02,77639.52,0.0,-0.96129,5e-05,3.23467]
[1777026248920,41.02,77637.81,0.0,-0.9614,5e-05,3.22701]
[1777026250933,41.02,77632.79,0.0,-0.96168,5e-05,3.20821]
[1777026255969,41.01,77631.3,0.0,-0.96177,5e-05,3.20151]
[1777026262012,41.01,77628.8,0.0,-0.96193,5e-05,3.19088]
[1777026267052,41.0,77630.4,0.0,-0.96186,5e-05,3.19533]
[1777026272086,40.99,77634.24,0.0,-0.96174,5e-05,3.20268]
[1777026277121,40.99,77635.93,0.0,-0.96167,5e-05,3.20737]
[1777026279135,40.99,77642.52,0.0,-0.96133,5e-05,3.23081]
[1777026280147,40.98,77650.13,0.0,-0.96093,5e-05,3.25838]
[1777026281148,40.98,77655.39,0.0,-0.96065,5e-05,3.27738]
[1777026283164,40.98,77664.07,0.0,-0.9602,5e-05,3.3087]
[1777026284171,40.98,77664.99,0.0,-0.96015,5e-05,3.31167]
[1777026289207,40.97,77666.0,0.0,-0.96013,5e-05,3.31317]
[1777026291218,40.97,77673.26,0.0,-0.95975,5e-05,3.33932]
[1777026292226,40.96,77677.55,0.0,-0.95952,6e-05,3.35488]
[1777026297263,40.95,77676.26,0.0,-0.95963,5e-05,3.34746]
[1777026302299,40.94,77676.63,0.0,-0.95965,5e-05,3.34632]
[1777026306329,40.93,77681.97,0.0,-0.95938,6e-05,3.36435]
[1777026308344,40.93,77685.68,0.0,-0.95919,6e-05,3.37724]
[1777026313379,40.92,77685.25,0.0,-0.95926,6e-05,3.37285]
[1777026314384,40.92,77696.54,0.0,-0.95864,6e-05,3.415]
[1777026315393,40.92,77698.01,0.0,-0.95856,6e-05,3.41996]
[1777026320426,40.9,77693.7,0.0,-0.95885,6e-05,3.40041]
[1777026323452,40.9,77700.8,0.0,-0.95847,6e-05,3.42615]
[1777026324461,40.87,77711.13,0.0,-0.95798,6e-05,3.45951]
[1777026325467,40.87,77724.23,0.0,-0.95723,6e-05,3.50999]
[1777026326472,40.87,77725.81,0.0,-0.95714,6e-05,3.51603]
[1777026329492,40.87,77735.0,0.0,-0.95661,6e-05,3.55149]
[1777026330501,40.87,77734.89,0.0,-0.95662,6e-05,3.55091]
[1777026332559,40.87,77748.13,0.0,-0.95591,6e-05,3.59706]
[1777026333524,40.87,77752.47,0.0,-0.95565,6e-05,3.61395]
[1777026335224,40.87,77764.9,0.0,-0.95491,6e-05,3.6632]
[1777026340575,40.87,77766.44,0.0,-0.95482,6e-05,3.66897]
[1777026343594,40.87,77759.17,0.0,-0.95526,6e-05,3.63986]
[1777026345294,40.87,77752.69,0.0,-0.95565,6e-05,3.61419]
[1777026347625,40.87,77749.15,0.0,-0.95586,6e-05,3.60029]
[1777026352657,40.87,77747.57,0.0,-0.95595,6e-05,3.59436]
[1777026355367,40.86,77744.94,0.0,-0.95612,6e-05,3.5829]
[1777026359710,40.86,77753.11,0.0,-0.95567,6e-05,3.61268]
[1777026360719,40.85,77753.46,0.0,-0.95566,6e-05,3.61341]
[1777026365751,40.85,77754.29,0.0,-0.95562,6e-05,3.61618]
[1777026366761,40.85,77745.91,0.0,-0.95612,6e-05,3.5832]
[1777026367767,40.85,77741.94,0.0,-0.95635,6e-05,3.56773]
[1777026369783,40.85,77735.71,0.0,-0.95671,6e-05,3.54362]
[1777026370787,40.85,77735.67,0.0,-0.95671,6e-05,3.54362]
[1777026372806,40.85,77729.59,0.0,-0.95706,6e-05,3.52028]
[1777026375509,40.85,77727.06,0.0,-0.95723,6e-05,3.50898]
[1777026380861,40.85,77728.76,0.0,-0.95711,6e-05,3.51662]
[1777026385897,40.86,77722.56,0.0,-0.95745,6e-05,3.49368]
[1777026386902,40.86,77730.47,0.0,-0.95699,6e-05,3.52457]
[1777026387909,40.86,77731.29,0.0,-0.95694,6e-05,3.52795]
[1777026392945,40.86,77729.12,0.0,-0.95711,6e-05,3.51536]
[1777026397980,40.87,77727.4,0.0,-0.95719,6e-05,3.50981]
[1777026403014,40.87,77725.81,0.0,-0.95728,6e-05,3.50408]
[1777026408049,40.86,77721.33,0.0,-0.95757,6e-05,3.48444]
[1777026413086,40.86,77715.76,0.0,-0.9579,6e-05,3.46211]
[1777026418120,40.86,77715.48,0.0,-0.9579,6e-05,3.46228]
[1777026423154,40.87,77713.28,0.0,-0.95801,6e-05,3.45506]
[1777026428191,40.87,77709.9,0.0,-0.95818,6e-05,3.44335]
[1777026433225,40.88,77709.56,0.0,-0.95818,6e-05,3.44333]
[1777026435239,40.88,77714.71,0.0,-0.95788,6e-05,3.46354]
[1777026439271,40.88,77721.44,0.0,-0.95748,6e-05,3.49029]
[1777026444302,40.88,77726.35,0.0,-0.95719,6e-05,3.5102]
[1777026446317,40.89,77731.42,0.0,-0.95689,6e-05,3.5302]
[1777026451351,40.89,77734.64,0.0,-0.95675,6e-05,3.53803]
[1777026456389,40.89,77730.88,0.0,-0.95696,6e-05,3.52423]
[1777026461422,40.9,77729.3,0.0,-0.95704,6e-05,3.51906]
[1777026468474,40.9,77730.53,0.0,-0.95694,6e-05,3.5253]
[1777026473509,40.91,77731.74,0.0,-0.95686,6e-05,3.53105]
[1777026478545,40.91,77732.42,0.0,-0.9568,6e-05,3.53473]
[1777026483579,40.91,77729.59,0.0,-0.95695,6e-05,3.52478]
[1777026488614,40.92,77731.03,0.0,-0.95685,6e-05,3.53139]
[1777026493650,40.92,77736.6,0.0,-0.95651,6e-05,3.55409]
[1777026498684,40.93,77736.38,0.0,-0.95651,6e-05,3.55413]
[1777026503719,40.93,77738.38,0.0,-0.95639,6e-05,3.56215]
[1777026509774,40.93,77737.82,0.0,-0.95641,6e-05,3.56102]
[1777026514808,40.93,77737.98,0.0,-0.95644,6e-05,3.5571]
[1777026519842,40.94,77737.01,0.0,-0.95649,6e-05,3.55427]
[1777026524878,40.94,77737.69,0.0,-0.95643,6e-05,3.55788]
[1777026530921,40.95,77737.38,0.0,-0.95643,6e-05,3.55778]
[1777026536668,40.95,77737.05,0.0,-0.95644,6e-05,3.55761]
[1777026541997,40.95,77737.13,0.0,-0.95642,6e-05,3.55885]
[1777026545025,40.96,77728.52,0.0,-0.95691,6e-05,3.52589]
[1777026546738,40.96,77712.29,0.0,-0.95784,6e-05,3.46385]
[1777026552070,40.96,77708.58,0.0,-0.95803,6e-05,3.45072]
[1777026557102,40.96,77703.71,0.0,-0.9583,6e-05,3.43245]
[1777026562137,40.97,77697.39,0.0,-0.95865,6e-05,3.40892]
[1777026567174,40.97,77700.34,0.0,-0.95848,6e-05,3.42051]
[1777026572207,40.97,77701.98,0.0,-0.95844,6e-05,3.42175]
[1777026576236,40.97,77707.68,0.0,-0.95812,6e-05,3.44371]
[1777026581271,40.97,77710.19,0.0,-0.95797,6e-05,3.4535]
[1777026586305,40.97,77713.81,0.0,-0.95776,6e-05,3.46755]
[1777026592346,40.97,77714.88,0.0,-0.9577,6e-05,3.47187]
[1777026597382,40.97,77716.33,0.0,-0.95761,6e-05,3.47761]
[1777026602417,40.97,77716.34,0.0,-0.95761,6e-05,3.47787]
[1777026607453,40.97,77714.98,0.0,-0.95768,6e-05,3.47292]
[1777026612489,40.97,77717.19,0.0,-0.95755,6e-05,3.4817]
[1777026617523,40.98,77717.71,0.0,-0.95752,6e-05,3.48398]
[1777026622557,40.98,77720.89,0.0,-0.95733,6e-05,3.49649]
[1777026627594,40.98,77724.09,0.0,-0.95714,6e-05,3.50904]
[1777026632628,40.98,77726.34,0.0,-0.95707,6e-05,3.51237]
[1777026636656,40.98,77719.82,0.0,-0.95745,6e-05,3.48728]
[1777026638684,40.98,77719.04,0.0,-0.95749,6e-05,3.48439]
[1777026642699,40.98,77713.39,0.0,-0.95781,6e-05,3.46298]
[1777026647735,40.98,77714.67,0.0,-0.95773,6e-05,3.46832]
[1777026652768,40.98,77713.64,0.0,-0.95778,6e-05,3.46476]
[1777026657808,40.98,77710.43,0.0,-0.95796,6e-05,3.4529]
[1777026662840,40.99,77709.73,0.0,-0.95799,6e-05,3.45068]
[1777026666868,40.99,77704.62,0.0,-0.95828,6e-05,3.43157]
[1777026671902,40.99,77703.72,0.0,-0.95832,6e-05,3.42872]
[1777026677658,40.99,77699.26,0.0,-0.95856,6e-05,3.41241]
[1777026683987,41.0,77698.9,0.0,-0.95857,6e-05,3.41177]
[1777026689025,41.0,77699.95,0.0,-0.9585,6e-05,3.41629]
[1777026694058,41.0,77701.85,0.0,-0.95845,6e-05,3.41867]
[1777026699092,41.0,77700.86,0.0,-0.9585,6e-05,3.41538]
[1777026703122,41.0,77710.35,0.0,-0.95795,6e-05,3.45193]
[1777026704130,41.0,77714.17,0.0,-0.95773,6e-05,3.4666]
[1777026710169,41.0,77710.94,0.0,-0.95792,6e-05,3.45442]
[1777026715204,41.01,77713.23,0.0,-0.95778,6e-05,3.46342]
[1777026720240,41.01,77713.36,0.0,-0.95777,6e-05,3.46414]
[1777026726283,41.01,77712.43,0.0,-0.95782,6e-05,3.46089]
[1777026731316,41.01,77709.92,0.0,-0.95796,6e-05,3.4516]
[1777026736352,41.01,77709.37,0.0,-0.95798,6e-05,3.44988]
[1777026741386,41.01,77709.15,0.0,-0.95799,6e-05,3.44936]
[1777026746421,41.01,77703.87,0.0,-0.95828,6e-05,3.42961]
[1777026747428,41.01,77698.68,0.0,-0.95858,6e-05,3.41001]
[1777026751456,41.02,77691.94,0.0,-0.959,6e-05,3.37972]
[1777026756492,41.02,77691.91,0.0,-0.95899,6e-05,3.38043]
[1777026761525,41.02,77690.66,0.0,-0.95905,6e-05,3.37649]
[1777026766561,41.03,77682.01,0.0,-0.95952,6e-05,3.34487]
[1777026771597,41.03,77678.82,0.0,-0.95968,5e-05,3.33402]
[1777026776632,41.03,77677.2,0.0,-0.95975,5e-05,3.32912]
[1777026781666,41.04,77677.04,0.0,-0.95974,5e-05,3.32973]
[1777026786704,41.04,77677.7,0.0,-0.95969,5e-05,3.33344]
[1777026791741,41.05,77674.08,0.0,-0.95986,5e-05,3.32126]
[1777026796775,41.05,77673.69,0.0,-0.95987,5e-05,3.32119]
[1777026801816,41.06,77672.17,0.0,-0.95993,5e-05,3.31697]
[1777026803830,41.06,77675.66,0.0,-0.95973,5e-05,3.33052]
[1777026808866,41.07,77675.96,0.0,-0.95969,5e-05,3.33296]
[1777026813900,41.07,77674.52,0.0,-0.95981,5e-05,3.32362]
[1777026818936,41.08,77681.4,0.0,-0.95941,6e-05,3.35066]
[1777026819943,41.08,77688.68,0.0,-0.959,6e-05,3.37823]
[1777026820950,41.08,77686.5,0.0,-0.95912,6e-05,3.37022]
[1777026825984,41.08,77690.18,0.0,-0.9589,6e-05,3.38504]
[1777026831019,41.09,77691.49,0.0,-0.95882,6e-05,3.39083]
[1777026836055,41.09,77690.72,0.0,-0.95885,6e-05,3.38877]
[1777026841089,41.09,77690.03,0.0,-0.95887,6e-05,3.38702]
[1777026846130,41.1,77689.9,0.0,-0.95887,6e-05,3.38745]
[1777026851159,41.1,77689.83,0.0,-0.95886,6e-05,3.38807]
[1777026856194,41.1,77691.49,0.0,-0.95875,6e-05,3.39521]
[1777026861230,41.11,77688.88,0.0,-0.95889,6e-05,3.38624]
[1777026866263,41.11,77687.12,0.0,-0.95897,6e-05,3.38054]
[1777026867276,41.11,77678.4,0.0,-0.95945,6e-05,3.34802]
[1777026869012,41.11,77673.63,0.0,-0.9597,5e-05,3.3307]
[1777026874320,41.11,77669.01,0.0,-0.96004,5e-05,3.3068]
[1777026879357,41.1,77666.83,0.0,-0.96019,5e-05,3.29672]
[1777026882377,41.1,77661.78,0.0,-0.96048,5e-05,3.27688]
[1777026884394,41.09,77659.09,0.0,-0.96063,5e-05,3.26624]
[1777026889430,41.09,77659.18,0.0,-0.96066,5e-05,3.26478]
[1777026893456,41.08,77664.25,0.0,-0.9604,5e-05,3.28203]
[1777026898491,41.07,77662.26,0.0,-0.96054,5e-05,3.27271]
[1777026903527,41.06,77662.9,0.0,-0.96053,5e-05,3.27315]
[1777026906546,41.07,77669.24,0.0,-0.96019,5e-05,3.29681]
[1777026907554,41.07,77669.97,0.0,-0.96014,5e-05,3.30004]
[1777026912589,41.07,77677.37,0.0,-0.95972,5e-05,3.32881]
[1777026916617,41.08,77682.4,0.0,-0.95943,6e-05,3.34848]
[1777026919638,41.08,77687.49,0.0,-0.95913,6e-05,3.36818]
[1777026924672,41.08,77688.63,0.0,-0.95906,6e-05,3.37336]
[1777026930714,41.09,77687.45,0.0,-0.95911,6e-05,3.36998]
[1777026933747,41.09,77702.14,0.0,-0.95834,6e-05,3.42067]
[1777026934748,41.09,77702.14,0.0,-0.95834,6e-05,3.42077]
[1777026938774,41.09,77708.31,0.0,-0.95798,6e-05,3.44453]
[1777026943812,41.09,77711.12,0.0,-0.95782,6e-05,3.4555]
[1777026948857,41.09,77712.9,0.0,-0.95771,6e-05,3.46253]
[1777026949852,41.09,77721.56,0.0,-0.95722,6e-05,3.49577]
[1777026950859,41.09,77729.03,0.0,-0.95679,6e-05,3.52457]
[1777026955893,41.09,77727.17,0.0,-0.9569,6e-05,3.51706]
[1777026960928,41.09,77720.75,0.0,-0.95727,6e-05,3.49208]
[1777026965967,41.09,77716.17,0.0,-0.95754,6e-05,3.47442]
[1777026968992,41.09,77709.96,0.0,-0.95789,6e-05,3.45067]
[1777026972015,41.09,77709.71,0.0,-0.9579,6e-05,3.44986]
[1777026977047,41.09,77707.22,0.0,-0.95804,6e-05,3.44067]
[1777026982083,41.09,77709.61,0.0,-0.9579,6e-05,3.45017]
[1777026984095,41.09,77715.78,0.0,-0.95754,6e-05,3.4739]
[1777026985102,41.09,77716.01,0.0,-0.95753,6e-05,3.4748]
[1777026989130,41.09,77726.14,0.0,-0.95695,6e-05,3.51387]
[1777026990138,41.09,77726.05,0.0,-0.95695,6e-05,3.51348]
[1777026994165,41.09,77719.92,0.0,-0.95737,6e-05,3.48429]
[1777026996179,41.09,77714.4,0.0,-0.95769,6e-05,3.46314]
[1777027001215,41.09,77711.23,0.0,-0.95786,6e-05,3.45123]
[1777027006250,41.09,77711.25,0.0,-0.95786,6e-05,3.45163]
[1777027010277,41.1,77717.5,0.0,-0.9575,6e-05,3.47585]
[1777027016320,41.1,77717.25,0.0,-0.95751,6e-05,3.47514]
[1777027021354,41.1,77717.72,0.0,-0.95748,6e-05,3.47717]
[1777027026396,41.1,77718.12,0.0,-0.95745,6e-05,3.47893]
[1777027027396,41.1,77710.87,0.0,-0.95786,6e-05,3.4512]
[1777027028402,41.1,77706.08,0.0,-0.95813,6e-05,3.43303]
[1777027033438,41.1,77705.27,0.0,-0.95817,6e-05,3.43055]
[1777027040222,41.11,77704.32,0.0,-0.95821,6e-05,3.42784]
[1777027042502,41.11,77709.36,0.0,-0.95792,6e-05,3.4473]
[1777027043508,41.11,77708.64,0.0,-0.95796,6e-05,3.44463]
[1777027050294,41.11,77705.97,0.0,-0.9581,6e-05,3.43503]
[1777027055594,41.11,77704.84,0.0,-0.95822,6e-05,3.42577]
[1777027060627,41.11,77702.68,0.0,-0.95834,6e-05,3.41799]
[1777027065665,41.11,77698.52,0.0,-0.95857,6e-05,3.40265]
[1777027070702,41.12,77697.13,0.0,-0.95864,6e-05,3.39789]
[1777027075733,41.12,77693.41,0.0,-0.95884,6e-05,3.3845]
[1777027080769,41.12,77693.94,0.0,-0.9588,6e-05,3.38707]
[1777027085805,41.12,77693.76,0.0,-0.9588,6e-05,3.38694]
[1777027090839,41.13,77693.02,0.0,-0.95883,6e-05,3.38469]
[1777027095875,41.13,77692.95,0.0,-0.95883,6e-05,3.38496]
[1777027100909,41.13,77696.64,0.0,-0.95861,6e-05,3.39939]
[1777027107959,41.13,77694.96,0.0,-0.9587,6e-05,3.39366]
[1777027112995,41.13,77694.55,0.0,-0.95878,6e-05,3.3872]
[1777027119040,41.14,77692.18,0.0,-0.9589,6e-05,3.37888]
[1777027124073,41.14,77693.65,0.0,-0.95881,6e-05,3.38494]
[1777027129108,41.14,77693.51,0.0,-0.95881,6e-05,3.3849]
[1777027134144,41.14,77692.15,0.0,-0.95888,6e-05,3.38027]
[1777027139180,41.14,77691.2,0.0,-0.95892,6e-05,3.37722]
[1777027143209,41.15,77683.07,0.0,-0.95937,6e-05,3.34714]
[1777027144215,41.15,77676.33,0.0,-0.95974,5e-05,3.32215]
[1777027145222,41.15,77675.91,0.0,-0.95976,5e-05,3.32078]
[1777027150257,41.15,77674.46,0.0,-0.95982,5e-05,3.31642]
[1777027153280,41.15,77669.46,0.0,-0.96008,5e-05,3.29858]
[1777027158314,41.16,77663.79,0.0,-0.96037,5e-05,3.27892]
[1777027163350,41.16,77660.3,0.0,-0.96054,5e-05,3.26746]
[1777027168384,41.17,77656.21,0.0,-0.96074,5e-05,3.25393]
[1777027173422,41.18,77658.84,0.0,-0.96064,5e-05,3.25978]
[1777027178454,41.18,77660.71,0.0,-0.96051,5e-05,3.2681]
[1777027183489,41.19,77661.76,0.0,-0.96044,5e-05,3.27338]
[1777027184496,41.19,77668.04,0.0,-0.96009,5e-05,3.29683]
[1777027185503,41.19,77667.87,0.0,-0.9601,5e-05,3.29643]
[1777027191278,41.2,77664.77,0.0,-0.96024,5e-05,3.28639]
[1777027196582,41.2,77662.56,0.0,-0.96034,5e-05,3.2795]
[1777027201615,41.21,77661.75,0.0,-0.96037,5e-05,3.27779]
[1777027206657,41.21,77664.72,0.0,-0.96019,5e-05,3.29002]
[1777027207658,41.21,77674.5,0.0,-0.95965,5e-05,3.32651]
[1777027208664,41.21,77680.23,0.0,-0.95933,6e-05,3.34806]
[1777027209671,41.21,77680.59,0.0,-0.95931,6e-05,3.34955]
[1777027214707,41.21,77680.77,0.0,-0.95932,6e-05,3.3489]
[1777027219741,41.2,77681.41,0.0,-0.95933,6e-05,3.34863]
[1777027224777,41.19,77682.99,0.0,-0.95928,6e-05,3.35191]
[1777027229815,41.18,77685.2,0.0,-0.95919,6e-05,3.35752]
[1777027234857,41.17,77685.29,0.0,-0.95929,6e-05,3.34981]
[1777027236867,41.16,77683.12,0.0,-0.95943,6e-05,3.34016]
[1777027241901,41.15,77684.86,0.0,-0.95938,6e-05,3.34414]
[1777027246937,41.14,77685.42,0.0,-0.95938,6e-05,3.34372]
[1777027252980,41.14,77688.47,0.0,-0.9592,6e-05,3.35623]
[1777027258013,41.14,77689.14,0.0,-0.95919,6e-05,3.35683]
[1777027263048,41.13,77692.27,0.0,-0.95905,6e-05,3.36598]
[1777027269090,41.12,77688.73,0.0,-0.95926,6e-05,3.35169]
[1777027272115,41.12,77683.01,0.0,-0.9596,6e-05,3.32882]
[1777027277146,41.11,77685.3,0.0,-0.95951,6e-05,3.33502]
[1777027283188,41.09,77686.77,0.0,-0.95947,6e-05,3.33765]
[1777027288230,41.09,77686.81,0.0,-0.95951,6e-05,3.33546]
[1777027293267,41.08,77687.38,0.0,-0.95957,6e-05,3.32997]
[1777027298302,41.07,77688.65,0.0,-0.95953,6e-05,3.33246]
[1777027303336,41.06,77687.52,0.0,-0.95963,6e-05,3.32599]
[1777027308371,41.05,77686.27,0.0,-0.95973,6e-05,3.31916]
[1777027313407,41.04,77685.48,0.0,-0.9598,6e-05,3.31414]
[1777027318441,41.03,77679.99,0.0,-0.96014,5e-05,3.29171]
[1777027323479,41.03,77673.2,0.0,-0.96053,5e-05,3.26474]
[1777027326497,41.02,77667.93,0.0,-0.96083,5e-05,3.24434]
[1777027330529,41.02,77664.12,0.0,-0.96105,5e-05,3.22917]
[1777027334555,41.01,77657.78,0.0,-0.96141,5e-05,3.20487]
[1777027339590,41.01,77652.42,0.0,-0.96171,5e-05,3.18419]
[1777027344625,41.0,77651.44,0.0,-0.96178,5e-05,3.17957]
[1777027350667,41.0,77650.85,0.0,-0.96183,5e-05,3.17616]
[1777027354694,40.99,77656.46,0.0,-0.9616,5e-05,3.19046]
[1777027359733,40.99,77655.37,0.0,-0.96168,5e-05,3.1853]
[1777027364764,40.99,77655.37,0.0,-0.9617,5e-05,3.18414]
[1777027369799,40.98,77656.83,0.0,-0.96164,5e-05,3.18831]
[1777027372541,40.98,77668.79,0.0,-0.96101,5e-05,3.23123]
[1777027382616,40.97,77662.61,0.0,-0.96138,5e-05,3.20555]
[1777027387927,40.96,77661.23,0.0,-0.96148,5e-05,3.19914]
[1777027390947,40.96,77668.6,0.0,-0.9611,5e-05,3.22528]
[1777027392685,40.95,77670.06,0.0,-0.96103,5e-05,3.23]
[1777027397995,40.95,77668.66,0.0,-0.96113,5e-05,3.22319]
[1777027404049,40.94,77667.23,0.0,-0.96124,5e-05,3.2156]
[1777027406060,40.93,77672.85,0.0,-0.96095,5e-05,3.23552]
[1777027411092,40.93,77673.45,0.0,-0.961,5e-05,3.23069]
[1777027416127,40.92,77672.32,0.0,-0.96109,5e-05,3.22491]
[1777027421161,40.91,77674.4,0.0,-0.961,5e-05,3.23096]
[1777027426197,40.91,77677.96,0.0,-0.96083,5e-05,3.24245]
[1777027432238,40.9,77679.86,0.0,-0.96076,5e-05,3.24751]
[1777027437274,40.89,77682.08,0.0,-0.96066,5e-05,3.25408]
[1777027442339,40.89,77681.7,0.0,-0.9607,5e-05,3.25108]
[1777027448375,40.88,77680.15,0.0,-0.96081,5e-05,3.24352]
[1777027453410,40.87,77682.74,0.0,-0.9607,5e-05,3.25158]
[1777027458445,40.87,77684.7,0.0,-0.96061,5e-05,3.25725]
[1777027463480,40.86,77684.16,0.0,-0.96067,5e-05,3.25369]
[1777027468516,40.85,77685.91,0.0,-0.96059,5e-05,3.2586]
[1777027473551,40.85,77686.66,0.0,-0.96064,5e-05,3.25453]
[1777027478587,40.84,77681.06,0.0,-0.96096,5e-05,3.23237]
[1777027483622,40.84,77678.22,0.0,-0.96113,5e-05,3.22058]
[1777027488656,40.83,77679.62,0.0,-0.96108,5e-05,3.22448]
[1777027493692,40.83,77679.52,0.0,-0.9611,5e-05,3.22284]
[1777027498729,40.82,77679.41,0.0,-0.96113,5e-05,3.22116]
[1777027503764,40.82,77679.3,0.0,-0.96115,5e-05,3.2195]
[1777027508799,40.81,77680.02,0.0,-0.96113,5e-05,3.22088]
[1777027512831,40.81,77674.85,0.0,-0.96142,5e-05,3.20089]
[1777027513834,40.81,77671.44,0.0,-0.96161,5e-05,3.18819]
[1777027516857,40.8,77662.92,0.0,-0.96207,5e-05,3.15657]
[1777027517863,40.8,77658.99,0.0,-0.96228,5e-05,3.14218]
[1777027519879,40.8,77655.31,0.0,-0.96248,5e-05,3.12865]
[1777027524914,40.8,77655.78,0.0,-0.96246,5e-05,3.1298]
[1777027526930,40.8,77649.66,0.0,-0.96278,5e-05,3.10755]
[1777027531964,40.8,77646.88,0.0,-0.96299,5e-05,3.09209]
[1777027538006,40.8,77646.35,0.0,-0.96302,5e-05,3.08988]
[1777027543764,40.8,77646.24,0.0,-0.96303,5e-05,3.0892]
[1777027549084,40.8,77646.24,0.0,-0.96304,5e-05,3.08897]
[1777027554118,40.79,77646.25,0.0,-0.96304,5e-05,3.08878]
[1777027559155,40.79,77645.83,0.0,-0.96306,5e-05,3.08707]
[1777027561167,40.79,77651.02,0.0,-0.9628,5e-05,3.10557]
[1777027563905,40.79,77657.1,0.0,-0.96248,5e-05,3.12724]
[1777027569229,40.79,77655.53,0.0,-0.96257,5e-05,3.12091]
[1777027573975,40.79,77659.1,0.0,-0.96239,5e-05,3.13334]
[1777027577279,40.78,77664.47,0.0,-0.96212,5e-05,3.15221]
[1777027582315,40.78,77664.51,0.0,-0.96213,5e-05,3.15149]
[1777027584331,40.78,77683.47,0.0,-0.96112,5e-05,3.22036]
[1777027587355,40.78,77688.52,0.0,-0.96086,5e-05,3.23804]
[1777027590374,40.77,77695.62,0.0,-0.96049,5e-05,3.26337]
[1777027591381,40.77,77703.2,0.0,-0.96013,6e-05,3.28633]
[1777027592386,40.77,77721.24,0.0,-0.95914,6e-05,3.35326]
[1777027597423,40.76,77722.55,0.0,-0.95911,6e-05,3.35566]
[1777027602456,40.75,77716.16,0.0,-0.9595,6e-05,3.32904]
[1777027607492,40.74,77710.13,0.0,-0.95987,6e-05,3.30412]
[1777027612528,40.73,77707.32,0.0,-0.96006,6e-05,3.29152]
[1777027617561,40.72,77706.99,0.0,-0.96011,6e-05,3.28829]
[1777027622597,40.72,77707.1,0.0,-0.96013,6e-05,3.28676]
[1777027627639,40.71,77705.97,0.0,-0.96022,6e-05,3.28068]
[1777027632668,40.7,77710.82,0.0,-0.95998,6e-05,3.297]
[1777027636697,40.69,77754.3,0.0,-0.95754,6e-05,3.46119]
[1777027637704,40.69,77754.1,0.0,-0.95756,6e-05,3.45976]
[1777027642738,40.68,77754.85,0.0,-0.95756,6e-05,3.45949]
[1777027644754,40.67,77755.67,0.0,-0.95754,6e-05,3.46133]
[1777027649787,40.66,77751.5,0.0,-0.95783,6e-05,3.44188]
[1777027650794,40.66,77745.78,0.0,-0.95817,6e-05,3.41918]
[1777027651801,40.66,77742.59,0.0,-0.95842,6e-05,3.40091]
[1777027655830,40.65,77739.57,0.0,-0.95863,6e-05,3.38702]
[1777027660864,40.64,77736.92,0.0,-0.95882,6e-05,3.3741]
[1777027665901,40.63,77737.14,0.0,-0.95885,6e-05,3.3722]
[1777027670936,40.61,77735.48,0.0,-0.95899,6e-05,3.36313]
[1777027676976,40.6,77735.29,0.0,-0.95904,6e-05,3.35919]
[1777027682011,40.59,77728.0,0.0,-0.95949,6e-05,3.32888]
[1777027683019,40.59,77726.26,0.0,-0.9596,6e-05,3.32181]
[1777027688053,40.58,77726.51,0.0,-0.95962,6e-05,3.32043]
[1777027693088,40.57,77724.45,0.0,-0.95977,6e-05,3.31039]
[1777027699132,40.56,77723.98,0.0,-0.95983,6e-05,3.30602]
[1777027704166,40.55,77724.86,0.0,-0.95982,6e-05,3.30718]
[1777027708194,40.55,77711.04,0.0,-0.96061,5e-05,3.25362]
[1777027709202,40.54,77709.56,0.0,-0.96069,5e-05,3.24776]
[1777027714966,40.54,77711.66,0.0,-0.96067,5e-05,3.24836]
[1777027716251,40.53,77718.38,0.0,-0.9603,6e-05,3.27316]
[1777027717258,40.53,77723.88,0.0,-0.96,6e-05,3.29345]
[1777027718266,40.53,77723.82,0.0,-0.96001,6e-05,3.29283]
[1777027723300,40.52,77724.26,0.0,-0.96002,6e-05,3.29252]
[1777027728336,40.52,77725.43,0.0,-0.95998,6e-05,3.29493]
[1777027733370,40.51,77724.35,0.0,-0.96007,6e-05,3.28889]
[1777027738405,40.5,77723.9,0.0,-0.96012,6e-05,3.28528]
[1777027743440,40.49,77723.5,0.0,-0.96018,6e-05,3.28188]
[1777027746462,40.49,77717.35,0.0,-0.96053,6e-05,3.25772]
[1777027751496,40.48,77717.8,0.0,-0.96053,6e-05,3.25775]
[1777027759552,40.47,77714.02,0.0,-0.96078,5e-05,3.24115]
[1777027764587,40.47,77714.46,0.0,-0.96077,5e-05,3.24129]
[1777027769626,40.46,77715.11,0.0,-0.96076,5e-05,3.24224]
[1777027774659,40.45,77715.82,0.0,-0.96081,5e-05,3.23791]
[1777027779692,40.45,77717.13,0.0,-0.96076,5e-05,3.24139]
[1777027784728,40.44,77716.22,0.0,-0.96083,5e-05,3.23664]
[1777027789763,40.44,77715.6,0.0,-0.96088,5e-05,3.23301]
[1777027794799,40.43,77712.87,0.0,-0.96105,5e-05,3.22165]
[1777027799838,40.43,77713.05,0.0,-0.96105,5e-05,3.22119]
[1777027804869,40.42,77712.34,0.0,-0.96111,5e-05,3.21743]
[1777027809904,40.42,77715.07,0.0,-0.96098,5e-05,3.22653]
[1777027814947,40.42,77713.82,0.0,-0.96106,5e-05,3.2208]
[1777027819980,40.41,77713.74,0.0,-0.96108,5e-05,3.21945]
[1777027825015,40.41,77712.61,0.0,-0.96116,5e-05,3.2142]
[1777027834077,40.4,77712.28,0.0,-0.96126,5e-05,3.20589]
[1777027839112,40.4,77717.26,0.0,-0.961,5e-05,3.22342]
[1777027841126,40.39,77721.12,0.0,-0.9608,5e-05,3.23734]
[1777027846162,40.39,77719.38,0.0,-0.96091,5e-05,3.22958]
[1777027847169,40.39,77713.25,0.0,-0.96125,5e-05,3.20653]
[1777027851196,40.38,77712.91,0.0,-0.96128,5e-05,3.20446]
[1777027856231,40.38,77715.47,0.0,-0.96116,5e-05,3.21294]
[1777027861268,40.38,77717.32,0.0,-0.96107,5e-05,3.2187]
[1777027866303,40.37,77717.01,0.0,-0.96111,5e-05,3.2164]
[1777027872346,40.37,77713.66,0.0,-0.96131,5e-05,3.20263]
[1777027878385,40.36,77714.15,0.0,-0.9613,5e-05,3.20321]
[1777027883420,40.36,77714.85,0.0,-0.96128,5e-05,3.20479]
[1777027886173,40.35,77723.25,0.0,-0.96083,5e-05,3.23545]
[1777027887452,40.35,77722.55,0.0,-0.96087,5e-05,3.23258]
[1777027892484,40.35,77721.43,0.0,-0.96101,5e-05,3.22188]
[1777027897519,40.34,77718.8,0.0,-0.96117,5e-05,3.21091]
[1777027902554,40.34,77715.2,0.0,-0.96138,5e-05,3.19643]
[1777027907589,40.34,77714.82,0.0,-0.96142,5e-05,3.19403]
[1777027912626,40.33,77715.35,0.0,-0.96141,5e-05,3.19501]
[1777027919699,40.33,77715.68,0.0,-0.96141,5e-05,3.19486]
[1777027920684,40.33,77710.41,0.0,-0.9617,5e-05,3.17515]
[1777027921691,40.32,77700.83,0.0,-0.96221,5e-05,3.13973]
[1777027922695,40.32,77698.24,0.0,-0.96235,5e-05,3.13014]
[1777027927733,40.32,77697.1,0.0,-0.96242,5e-05,3.12552]
[1777027933772,40.32,77699.01,0.0,-0.96233,5e-05,3.13204]
[1777027938808,40.32,77701.36,0.0,-0.96221,5e-05,3.14016]
[1777027943843,40.32,77701.32,0.0,-0.96222,5e-05,3.13965]
[1777027946867,40.32,77695.76,0.0,-0.96251,5e-05,3.11918]
[1777027951899,40.32,77694.09,0.0,-0.96266,5e-05,3.10775]
[1777027953913,40.32,77699.74,0.0,-0.96236,5e-05,3.12832]
[1777027954923,40.32,77700.08,0.0,-0.96235,5e-05,3.1295]
[1777027959958,40.31,77701.49,0.0,-0.96228,5e-05,3.13435]
[1777027966006,40.31,77702.59,0.0,-0.96222,5e-05,3.13801]
[1777027973048,40.31,77701.97,0.0,-0.96226,5e-05,3.13529]
[1777027978084,40.31,77701.48,0.0,-0.96229,5e-05,3.13322]
[1777027982111,40.31,77706.8,0.0,-0.96201,5e-05,3.15249]
[1777027987151,40.31,77706.58,0.0,-0.96203,5e-05,3.15129]
[1777027992185,40.31,77707.17,0.0,-0.962,5e-05,3.15309]
[1777027999234,40.3,77707.1,0.0,-0.96201,5e-05,3.15231]
[1777028006300,40.3,77706.55,0.0,-0.96205,5e-05,3.14979]
[1777028012343,40.3,77706.46,0.0,-0.96212,5e-05,3.14386]
[1777028017377,40.3,77703.54,0.0,-0.96228,5e-05,3.1329]
[1777028022412,40.3,77704.09,0.0,-0.96225,5e-05,3.13475]
[1777028027448,40.3,77705.34,0.0,-0.96219,5e-05,3.13916]
[1777028032483,40.3,77704.9,0.0,-0.96221,5e-05,3.13738]
[1777028038524,40.3,77705.47,0.0,-0.96219,5e-05,3.13929]
[1777028043559,40.3,77706.48,0.0,-0.96213,5e-05,3.14286]
[1777028048596,40.29,77714.21,0.0,-0.96172,5e-05,3.17122]
[1777028049603,40.29,77721.43,0.0,-0.96133,5e-05,3.1979]
[1777028050611,40.29,77732.92,0.0,-0.9607,6e-05,3.24068]
[1777028051618,40.29,77731.85,0.0,-0.96076,6e-05,3.23649]
[1777028052622,40.29,77738.61,0.0,-0.96039,6e-05,3.2617]
[1777028053629,40.29,77737.68,0.0,-0.96044,6e-05,3.25798]
[1777028058664,40.29,77734.24,0.0,-0.96065,6e-05,3.24395]
[1777028063699,40.28,77730.79,0.0,-0.96086,6e-05,3.22997]
[1777028068737,40.28,77729.44,0.0,-0.96095,5e-05,3.22392]
[1777028073772,40.28,77726.46,0.0,-0.96119,5e-05,3.20653]
[1777028078807,40.27,77724.75,0.0,-0.96129,5e-05,3.19923]
[1777028083846,40.27,77723.78,0.0,-0.96136,5e-05,3.19471]
[1777028088878,40.26,77723.6,0.0,-0.96138,5e-05,3.19312]
[1777028091899,40.26,77729.79,0.0,-0.96105,5e-05,3.2156]
[1777028094920,40.26,77730.56,0.0,-0.96102,5e-05,3.21778]
[1777028099958,40.25,77733.29,0.0,-0.96089,6e-05,3.22681]
[1777028102977,40.25,77741.88,0.0,-0.96042,6e-05,3.25831]
[1777028103983,40.25,77743.36,0.0,-0.96035,6e-05,3.26359]
[1777028109019,40.24,77740.23,0.0,-0.96055,6e-05,3.25]
[1777028116068,40.24,77740.13,0.0,-0.96058,6e-05,3.24758]
[1777028121104,40.23,77738.53,0.0,-0.96069,6e-05,3.24011]
[1777028126140,40.22,77745.87,0.0,-0.96031,6e-05,3.26631]
[1777028127145,40.22,77748.12,0.0,-0.96019,6e-05,3.27448]
[1777028130183,40.22,77764.84,0.0,-0.95926,6e-05,3.33709]
[1777028131191,40.22,77766.13,0.0,-0.95925,6e-05,3.33621]
[1777028136230,40.21,77763.15,0.0,-0.95945,6e-05,3.32254]
[1777028138248,40.21,77757.28,0.0,-0.95979,6e-05,3.29971]
[1777028139250,40.2,77763.49,0.0,-0.95945,6e-05,3.32256]
[1777028140257,40.2,77772.67,0.0,-0.95894,6e-05,3.35734]
[1777028141266,40.2,77772.67,0.0,-0.95894,6e-05,3.35684]
[1777028143278,40.18,77766.33,0.0,-0.95939,6e-05,3.3271]
[1777028148313,40.17,77765.86,0.0,-0.95945,6e-05,3.32302]
[1777028153349,40.16,77762.92,0.0,-0.95965,6e-05,3.30954]
[1777028158383,40.15,77764.29,0.0,-0.95961,6e-05,3.31251]
[1777028160400,40.15,77774.64,0.0,-0.95903,6e-05,3.35128]
[1777028161405,40.15,77776.6,0.0,-0.95892,6e-05,3.3583]
[1777028166447,40.13,77789.12,0.0,-0.95824,6e-05,3.40417]
[1777028167455,40.13,77797.46,0.0,-0.95776,6e-05,3.43615]
[1777028168465,40.13,77798.19,0.0,-0.95773,6e-05,3.43838]
[1777028173496,40.12,77799.55,0.0,-0.95769,6e-05,3.44058]
[1777028177524,40.11,77787.97,0.0,-0.95841,6e-05,3.39292]
[1777028178530,40.11,77788.4,0.0,-0.95839,6e-05,3.39405]
[1777028183566,40.1,77789.53,0.0,-0.95837,6e-05,3.39583]
[1777028188605,40.09,77792.1,0.0,-0.95826,6e-05,3.4033]
[1777028191624,40.08,77780.22,0.0,-0.95903,6e-05,3.35034]
[1777028192631,40.08,77784.36,0.0,-0.9588,6e-05,3.36592]
[1777028194644,40.08,77791.11,0.0,-0.95842,6e-05,3.39121]
[1777028199682,40.07,77791.36,0.0,-0.95844,6e-05,3.38986]
[1777028204715,40.06,77786.77,0.0,-0.95874,6e-05,3.36984]
[1777028209750,40.05,77784.22,0.0,-0.95892,6e-05,3.35792]
[1777028214786,40.04,77784.53,0.0,-0.95893,6e-05,3.35706]
[1777028219822,40.03,77782.76,0.0,-0.95906,6e-05,3.34818]
[1777028224864,40.03,77783.71,0.0,-0.95904,6e-05,3.34983]
[1777028226870,40.02,77789.26,0.0,-0.95873,6e-05,3.37048]
[1777028228571,40.02,77790.7,0.0,-0.95866,6e-05,3.37518]
[1777028232912,40.01,77784.22,0.0,-0.95906,6e-05,3.34837]
[1777028234927,40.01,77782.15,0.0,-0.95919,6e-05,3.33961]
[1777028239962,40.0,77780.14,0.0,-0.95933,6e-05,3.32996]
[1777028244996,39.99,77779.13,0.0,-0.95942,6e-05,3.32417]
[1777028250035,39.99,77785.74,0.0,-0.95908,6e-05,3.3473]
[1777028251040,39.99,77797.16,0.0,-0.95848,6e-05,3.38619]
[1777028252047,39.98,77797.06,0.0,-0.95849,6e-05,3.38532]
[1777028256074,39.98,77791.47,0.0,-0.95884,6e-05,3.36181]
[1777028261113,39.97,77791.78,0.0,-0.95885,6e-05,3.36097]
[1777028266148,39.96,77789.75,0.0,-0.959,6e-05,3.35117]
[1777028271183,39.95,77784.99,0.0,-0.9593,6e-05,3.33091]
[1777028276220,39.95,77777.59,0.0,-0.95975,6e-05,3.30078]
[1777028280247,39.94,77774.14,0.0,-0.95997,6e-05,3.28637]
[1777028285280,39.94,77772.94,0.0,-0.96005,6e-05,3.28037]
[1777028291322,39.93,77773.43,0.0,-0.96005,6e-05,3.28057]
[1777028296359,39.92,77776.11,0.0,-0.95992,6e-05,3.28939]
[1777028301396,39.92,77779.22,0.0,-0.95977,6e-05,3.29984]
[1777028302405,39.92,77787.29,0.0,-0.95931,6e-05,3.33058]
[1777028304414,39.92,77790.55,0.0,-0.95913,6e-05,3.34252]
[1777028309450,39.91,77792.78,0.0,-0.95903,6e-05,3.34932]
[1777028314483,39.9,77793.34,0.0,-0.95909,6e-05,3.34389]
[1777028319523,39.89,77794.13,0.0,-0.95907,6e-05,3.34514]
[1777028324555,39.89,77795.47,0.0,-0.95902,6e-05,3.34854]
[1777028329589,39.89,77795.15,0.0,-0.95901,6e-05,3.34932]
[1777028334625,39.9,77797.06,0.0,-0.95888,6e-05,3.35829]
[1777028339660,39.9,77794.39,0.0,-0.95904,6e-05,3.34739]
[1777028344696,39.9,77792.56,0.0,-0.95915,6e-05,3.33977]
[1777028349732,39.89,77791.9,0.0,-0.9592,6e-05,3.33667]
[1777028354767,39.89,77789.73,0.0,-0.95933,6e-05,3.32775]
[1777028358798,39.89,77787.66,0.0,-0.95946,6e-05,3.31945]
[1777028363830,39.89,77788.34,0.0,-0.95942,6e-05,3.32173]
[1777028369554,39.89,77789.13,0.0,-0.95939,6e-05,3.32433]
[1777028374908,39.88,77789.42,0.0,-0.95945,6e-05,3.31897]
[1777028379943,39.88,77788.95,0.0,-0.95948,6e-05,3.31698]
[1777028384977,39.89,77787.06,0.0,-0.95954,6e-05,3.31239]
[1777028390018,39.9,77788.21,0.0,-0.95943,6e-05,3.32005]
[1777028395047,39.91,77786.65,0.0,-0.95948,6e-05,3.31662]
[1777028400086,39.92,77786.5,0.0,-0.95947,6e-05,3.31729]
[1777028402097,39.92,77793.06,0.0,-0.95908,6e-05,3.34326]
[1777028403104,39.92,77795.79,0.0,-0.95892,6e-05,3.35445]
[1777028408139,39.94,77792.86,0.0,-0.95904,6e-05,3.34616]
[1777028411160,39.95,77787.72,0.0,-0.9593,6e-05,3.32887]
[1777028416220,39.96,77813.57,0.0,-0.95774,6e-05,3.43306]
[1777028417225,39.96,77885.61,0.0,-0.9533,6e-05,3.72417]
[1777028418232,39.96,77883.92,0.0,-0.95339,6e-05,3.71832]
[1777028423267,39.97,77877.53,0.0,-0.95377,6e-05,3.69361]
[1777028428306,39.97,77875.13,0.0,-0.95392,6e-05,3.68344]
[1777028433338,39.96,77874.88,0.0,-0.95403,6e-05,3.67537]
[1777028438375,39.96,77873.7,0.0,-0.95412,6e-05,3.6692]
[1777028443409,39.96,77871.61,0.0,-0.95427,6e-05,3.65936]
[1777028448443,39.95,77871.62,0.0,-0.95429,6e-05,3.6581]
[1777028454485,39.94,77870.25,0.0,-0.9544,6e-05,3.65097]
[1777028457528,39.94,77935.83,0.0,-0.95013,7e-05,3.92557]
[1777028458516,39.94,77962.92,0.0,-0.94829,7e-05,4.042]
[1777028462553,39.93,77941.21,0.0,-0.94982,7e-05,3.94526]
[1777028463554,39.93,77925.36,0.0,-0.9509,7e-05,3.87706]
[1777028464565,39.93,77917.78,0.0,-0.9514,7e-05,3.84485]
[1777028465569,39.93,77919.38,0.0,-0.95131,7e-05,3.85092]
[1777028469594,39.91,77924.13,0.0,-0.95104,7e-05,3.86816]
[1777028471658,39.91,77916.83,0.0,-0.95154,7e-05,3.83604]
[1777028472643,39.91,77905.09,0.0,-0.95231,7e-05,3.78651]
[1777028473652,39.91,77894.96,0.0,-0.95297,6e-05,3.7442]
[1777028474658,39.91,77894.93,0.0,-0.95297,6e-05,3.74422]
[1777028477685,39.91,77883.58,0.0,-0.95369,6e-05,3.69756]
[1777028478688,39.91,77879.41,0.0,-0.95395,6e-05,3.68056]
[1777028479700,39.91,77872.96,0.0,-0.95436,6e-05,3.65403]
[1777028480698,39.91,77880.87,0.0,-0.95385,6e-05,3.68683]
[1777028481705,39.92,77887.29,0.0,-0.95344,6e-05,3.71392]
[1777028482712,39.92,77895.24,0.0,-0.95292,6e-05,3.74717]
[1777028483720,39.92,77894.1,0.0,-0.95299,6e-05,3.74256]
[1777028488755,39.92,77890.93,0.0,-0.95319,6e-05,3.73005]
[1777028490769,39.92,77895.98,0.0,-0.95285,6e-05,3.7514]
[1777028492783,39.92,77897.63,0.0,-0.95281,6e-05,3.7528]
[1777028495804,39.92,77891.84,0.0,-0.95318,6e-05,3.72909]
[1777028499864,39.93,77933.98,0.0,-0.9504,7e-05,3.90723]
[1777028500881,39.92,77988.77,0.0,-0.94663,7e-05,4.14463]
[1777028501890,39.92,77988.78,0.0,-0.94665,7e-05,4.14348]
[1777028503893,39.91,77996.33,0.0,-0.94612,7e-05,4.17611]
[1777028504896,39.87,77994.15,0.0,-0.94648,7e-05,4.154]
[1777028505905,39.82,77987.76,0.0,-0.94713,7e-05,4.1136]
[1777028506914,39.82,77986.78,0.0,-0.94722,7e-05,4.10811]
[1777028511946,39.8,77990.95,0.0,-0.94701,7e-05,4.12106]
[1777028515974,39.79,77980.96,0.0,-0.94777,7e-05,4.07383]
[1777028516981,39.75,77973.36,0.0,-0.94847,7e-05,4.03015]
[1777028517988,39.75,77973.35,0.0,-0.94848,7e-05,4.02925]
[1777028520002,39.74,77968.22,0.0,-0.94886,7e-05,4.0051]
[1777028522016,39.74,77959.35,0.0,-0.94949,7e-05,3.96544]
[1777028523023,39.74,77958.64,0.0,-0.94954,7e-05,3.9622]
[1777028526044,39.73,77949.83,0.0,-0.95015,7e-05,3.92363]
[1777028527051,39.73,77948.79,0.0,-0.95022,7e-05,3.91905]
[1777028530075,39.73,77933.87,0.0,-0.95123,7e-05,3.85484]
[1777028531080,39.73,77933.64,0.0,-0.95125,7e-05,3.85388]
[1777028535108,39.73,77951.8,0.0,-0.95002,7e-05,3.93197]
[1777028536114,39.73,77963.58,0.0,-0.94921,7e-05,3.98297]
[1777028537121,39.73,77963.04,0.0,-0.94925,7e-05,3.98047]
[1777028542157,39.73,77962.13,0.0,-0.94933,7e-05,3.97579]
[1777028547192,39.73,77959.24,0.0,-0.94954,7e-05,3.96265]
[1777028552230,39.73,77961.27,0.0,-0.94948,7e-05,3.96499]
[1777028557263,39.72,77954.45,0.0,-0.94995,7e-05,3.93492]
[1777028562302,39.72,77957.06,0.0,-0.94978,7e-05,3.94589]
[1777028567337,39.72,77958.62,0.0,-0.94968,7e-05,3.95228]
[1777028571098,39.72,77952.78,0.0,-0.95008,7e-05,3.92671]
[1777028575393,39.72,77947.53,0.0,-0.95044,7e-05,3.90391]
[1777028580430,39.72,77951.12,0.0,-0.9502,7e-05,3.91927]
[1777028585464,39.72,77948.62,0.0,-0.95037,7e-05,3.90835]
[1777028590509,39.82,77944.13,0.0,-0.95024,7e-05,3.91635]
[1777028592512,39.86,77949.5,0.0,-0.94971,7e-05,3.94982]
[1777028597553,39.88,77944.07,0.0,-0.94997,7e-05,3.93338]
[1777028602582,39.91,77945.26,0.0,-0.94977,7e-05,3.94553]
[1777028607617,39.92,77949.54,0.0,-0.94944,7e-05,3.96645]
[1777028612652,39.93,77952.44,0.0,-0.94928,7e-05,3.97546]
[1777028617688,39.94,77952.59,0.0,-0.94922,7e-05,3.97893]
[1777028623729,40.03,77954.01,0.0,-0.94871,7e-05,4.0108]
[1777028631784,40.12,77951.57,0.0,-0.94851,7e-05,4.02333]
[1777028637830,40.11,77947.23,0.0,-0.94883,7e-05,4.0032]
[1777028642863,40.11,77945.56,0.0,-0.94896,7e-05,3.99494]
[1777028647898,40.11,77946.1,0.0,-0.94894,7e-05,3.99628]
[1777028652932,40.1,77946.04,0.0,-0.94896,7e-05,3.99501]
[1777028657967,40.1,77943.79,0.0,-0.94913,7e-05,3.98427]
[1777028664010,40.09,77942.94,0.0,-0.9492,7e-05,3.97939]
[1777028672065,40.09,77943.34,0.0,-0.94927,7e-05,3.97352]
[1777028677102,40.08,77941.37,0.0,-0.94942,7e-05,3.96397]
[1777028682138,40.08,77939.63,0.0,-0.94956,7e-05,3.95543]
[1777028687172,40.08,77938.98,0.0,-0.94962,7e-05,3.95161]
[1777028692253,40.07,77938.78,0.0,-0.94965,7e-05,3.94992]
[1777028693274,40.07,77970.38,0.0,-0.94747,7e-05,4.08699]
[1777028694238,40.07,78007.25,0.0,-0.94483,7e-05,4.25086]
[1777028695239,40.07,78021.5,0.0,-0.9438,7e-05,4.31392]
[1777028696256,40.07,78001.97,0.0,-0.94523,7e-05,4.22583]
[1777028697268,40.06,77963.65,0.0,-0.94797,7e-05,4.05543]
[1777028698264,40.04,77975.92,0.0,-0.94722,7e-05,4.10263]
[1777028699271,40.04,77988.04,0.0,-0.94636,7e-05,4.15637]
[1777028700278,40.04,77982.78,0.0,-0.94673,7e-05,4.13305]
[1777028701361,40.04,77970.69,0.0,-0.94759,7e-05,4.07924]
[1777028702321,40.04,77947.09,0.0,-0.94923,7e-05,3.97646]
[1777028703316,40.04,78002.27,0.0,-0.94535,7e-05,4.21841]
[1777028704318,40.03,78014.97,0.0,-0.94444,7e-05,4.27465]
[1777028706328,40.03,78010.35,0.0,-0.94478,7e-05,4.25367]
[1777028709369,40.03,78054.58,0.0,-0.94149,8e-05,4.45448]
[1777028710372,40.02,78108.8,0.0,-0.93724,8e-05,4.70914]
[1777028711374,40.01,78114.03,0.0,-0.93688,8e-05,4.73078]
[1777028712466,40.01,78122.1,0.0,-0.93623,8e-05,4.76921]
[1777028713389,40.0,78116.83,0.0,-0.93673,8e-05,4.73959]
[1777028714403,39.99,78110.52,0.0,-0.93725,8e-05,4.70896]
[1777028715409,39.99,78116.06,0.0,-0.9368,8e-05,4.73518]
[1777028716409,39.99,78126.14,0.0,-0.93599,8e-05,4.78335]
[1777028717417,39.98,78122.58,0.0,-0.93635,8e-05,4.76174]
[1777028718423,39.96,78112.14,0.0,-0.93727,8e-05,4.70748]
[1777028719498,39.96,78104.46,0.0,-0.9379,8e-05,4.67045]
[1777028721454,39.96,78119.96,0.0,-0.93665,8e-05,4.74441]
[1777028723468,39.96,78150.93,0.0,-0.9341,8e-05,4.89407]
[1777028724489,39.96,78164.06,0.0,-0.93299,9e-05,4.95821]
[1777028725490,39.93,78185.41,0.0,-0.93127,9e-05,5.05805]
[1777028726485,39.86,78201.62,0.0,-0.93023,9e-05,5.11796]
[1777028727517,39.86,78192.98,0.0,-0.93098,9e-05,5.0746]
[1777028728502,39.8,78228.92,0.0,-0.92812,9e-05,5.23837]
[1777028729512,39.76,78227.94,0.0,-0.9284,9e-05,5.2223]
[1777028730589,39.76,78209.36,0.0,-0.93006,9e-05,5.12805]
[1777028731531,39.69,78207.06,0.0,-0.93069,9e-05,5.0901]
[1777028732538,39.66,78230.75,0.0,-0.92874,9e-05,5.2014]
[1777028733552,39.62,78215.41,0.0,-0.93029,9e-05,5.11324]
[1777028734551,39.59,78208.19,0.0,-0.93108,9e-05,5.0679]
[1777028735557,39.58,78213.81,0.0,-0.93065,9e-05,5.09306]
[1777028736562,39.57,78214.34,0.0,-0.93066,9e-05,5.09221]
[1777028737569,39.55,78206.75,0.0,-0.9314,9e-05,5.0496]
[1777028738576,39.54,78198.21,0.0,-0.93221,9e-05,5.00299]
[1777028739584,39.53,78206.62,0.0,-0.93154,9e-05,5.04214]
[1777028740590,39.52,78207.84,0.0,-0.93149,9e-05,5.04461]
[1777028742608,39.49,78194.54,0.0,-0.93278,9e-05,4.97064]
[1777028743613,39.48,78186.95,0.0,-0.93347,9e-05,4.93017]
[1777028744618,39.48,78182.11,0.0,-0.93389,9e-05,4.90593]
[1777028746641,39.48,78168.54,0.0,-0.93506,8e-05,4.83772]
[1777028747638,39.47,78159.54,0.0,-0.93582,8e-05,4.79305]
[1777028748741,39.47,78145.19,0.0,-0.93701,8e-05,4.72306]
[1777028749722,39.47,78135.61,0.0,-0.93779,8e-05,4.67666]
[1777028750739,39.47,78116.9,0.0,-0.93931,8e-05,4.58613]
[1777028752693,39.47,78109.19,0.0,-0.93992,8e-05,4.54939]
[1777028753701,39.47,78098.86,0.0,-0.94074,8e-05,4.50016]
[1777028754709,39.47,78090.81,0.0,-0.94137,8e-05,4.46228]
[1777028755715,39.47,78092.77,0.0,-0.9412,8e-05,4.4726]
[1777028760751,39.41,78095.34,0.0,-0.9413,8e-05,4.4667]
[1777028761769,39.4,78089.73,0.0,-0.94179,8e-05,4.43691]
[1777028762770,39.4,78080.94,0.0,-0.94247,8e-05,4.39549]
[1777028763771,39.4,78075.66,0.0,-0.94288,8e-05,4.37066]
[1777028764783,39.4,78075.34,0.0,-0.94291,8e-05,4.36898]
[1777028766796,39.39,78068.19,0.0,-0.94346,8e-05,4.33546]
[1777028767816,39.39,78066.16,0.0,-0.94361,8e-05,4.32595]
[1777028770823,39.39,78078.3,0.0,-0.9427,8e-05,4.38193]
[1777028771845,39.39,78079.1,0.0,-0.94264,8e-05,4.38546]
[1777028773856,39.39,78089.61,0.0,-0.94184,8e-05,4.43418]
[1777028774862,39.39,78090.17,0.0,-0.9418,8e-05,4.43654]
[1777028777882,39.39,78096.76,0.0,-0.9413,8e-05,4.4667]
[1777028779896,39.38,78097.57,0.0,-0.94125,8e-05,4.46989]
[1777028784932,39.38,78098.15,0.0,-0.94123,8e-05,4.47103]
[1777028786945,39.38,78099.82,0.0,-0.94111,8e-05,4.47824]
[1777028789967,39.37,78094.3,0.0,-0.94156,8e-05,4.45121]
[1777028792778,39.37,78081.6,0.0,-0.94262,8e-05,4.38476]
[1777028793997,39.37,78087.18,0.0,-0.9422,8e-05,4.41063]
[1777028795005,39.37,78092.37,0.0,-0.94181,8e-05,4.43446]
[1777028797018,39.37,78102.14,0.0,-0.94106,8e-05,4.47984]
[1777028802848,39.36,78106.49,0.0,-0.94075,8e-05,4.49859]
[1777028807088,39.35,78100.24,0.0,-0.94126,8e-05,4.46726]
[1777028809101,39.35,78110.91,0.0,-0.94043,8e-05,4.51744]
[1777028810110,39.35,78132.16,0.0,-0.93875,8e-05,4.61804]
[1777028815148,39.34,78131.37,0.0,-0.93887,8e-05,4.61143]
[1777028819176,39.33,78123.63,0.0,-0.93952,8e-05,4.57227]
[1777028821187,39.33,78128.6,0.0,-0.93914,8e-05,4.5951]
[1777028824207,39.32,78137.11,0.0,-0.93847,8e-05,4.63497]
[1777028825215,39.32,78149.0,0.0,-0.93752,8e-05,4.69127]
[1777028826222,39.32,78155.41,0.0,-0.93701,8e-05,4.72175]
[1777028828236,39.31,78165.93,0.0,-0.93615,8e-05,4.77216]
[1777028829248,39.31,78170.94,0.0,-0.93574,8e-05,4.7964]
[1777028831262,39.31,78165.22,0.0,-0.93623,8e-05,4.76763]
[1777028834286,39.31,78155.34,0.0,-0.93706,8e-05,4.71853]
[1777028837303,39.3,78142.97,0.0,-0.93809,8e-05,4.65745]
[1777028840335,39.3,78169.92,0.0,-0.93589,8e-05,4.7878]
[1777028841342,39.3,78196.46,0.0,-0.93365,9e-05,4.91898]
[1777028842350,39.27,78212.99,0.0,-0.93234,9e-05,4.99502]
[1777028843371,39.27,78203.51,0.0,-0.93317,9e-05,4.94683]
[1777028847389,39.27,78212.57,0.0,-0.93239,9e-05,4.99172]
[1777028848400,39.27,78226.79,0.0,-0.93115,9e-05,5.06324]
[1777028849407,39.27,78239.4,0.0,-0.93004,9e-05,5.12712]
[1777028852433,39.27,78226.98,0.0,-0.93123,9e-05,5.05667]
[1777028853437,39.26,78237.19,0.0,-0.93033,9e-05,5.10837]
[1777028854446,39.27,78235.95,0.0,-0.93044,9e-05,5.10227]
[1777028857465,39.27,78241.4,0.0,-0.92994,9e-05,5.13041]
[1777028859509,39.27,78251.48,0.0,-0.92902,9e-05,5.18324]
[1777028860496,39.27,78272.01,0.0,-0.92714,9e-05,5.28936]
[1777028861505,39.27,78289.67,0.0,-0.9255,9e-05,5.38152]
[1777028862501,39.27,78304.45,0.0,-0.92409,0.0001,5.45978]
[1777028864516,39.27,78287.97,0.0,-0.92565,9e-05,5.37272]
[1777028865523,39.27,78309.4,0.0,-0.92361,0.0001,5.4865]
[1777028866529,39.27,78312.25,0.0,-0.92335,0.0001,5.50077]
[1777028867537,39.27,78304.01,0.0,-0.92416,0.0001,5.45616]
[1777028868543,39.27,78309.93,0.0,-0.9236,0.0001,5.48711]
[1777028869550,39.26,78302.7,0.0,-0.9243,0.0001,5.44805]
[1777028870558,39.26,78297.42,0.0,-0.92481,9e-05,5.41994]
[1777028871568,39.26,78291.89,0.0,-0.92533,9e-05,5.39097]
[1777028872571,39.26,78297.98,0.0,-0.92474,9e-05,5.42351]
[1777028873578,39.26,78301.66,0.0,-0.92439,9e-05,5.44295]
[1777028874586,39.26,78291.32,0.0,-0.92538,9e-05,5.38828]
[1777028875592,39.27,78289.88,0.0,-0.9255,9e-05,5.38128]
[1777028876599,39.27,78269.52,0.0,-0.92738,9e-05,5.27565]
[1777028877606,39.28,78248.09,0.0,-0.9293,9e-05,5.16723]
[1777028878615,39.28,78249.14,0.0,-0.9292,9e-05,5.17262]
[1777028880632,39.28,78238.03,0.0,-0.9302,9e-05,5.11575]
[1777028881637,39.28,78241.35,0.0,-0.9299,9e-05,5.13279]
[1777028883658,39.28,78259.62,0.0,-0.92825,9e-05,5.22677]
[1777028884658,39.28,78274.23,0.0,-0.92691,9e-05,5.30241]
[1777028885664,39.28,78268.1,0.0,-0.92747,9e-05,5.27075]
[1777028886672,39.28,78261.69,0.0,-0.92806,9e-05,5.23741]
[1777028887680,39.28,78268.18,0.0,-0.92747,9e-05,5.27091]
[1777028888685,39.27,78272.52,0.0,-0.92707,9e-05,5.2933]
[1777028890699,39.27,78278.81,0.0,-0.92649,9e-05,5.32567]
[1777028891714,39.27,78268.72,0.0,-0.92743,9e-05,5.27295]
[1777028892725,39.27,78261.62,0.0,-0.92809,9e-05,5.23593]
[1777028893727,39.27,78240.82,0.0,-0.92997,9e-05,5.12901]
[1777028894732,39.27,78233.49,0.0,-0.93062,9e-05,5.09167]
[1777028895745,39.27,78237.53,0.0,-0.93026,9e-05,5.11237]
[1777028897758,39.27,78238.28,0.0,-0.93019,9e-05,5.11634]
[1777028901791,39.27,78235.51,0.0,-0.93043,9e-05,5.10235]
[1777028902791,39.27,78229.75,0.0,-0.93094,9e-05,5.0731]
[1777028903803,39.27,78238.32,0.0,-0.93018,9e-05,5.11686]
[1777028904804,39.27,78242.8,0.0,-0.92978,9e-05,5.13981]
[1777028906818,39.27,78230.25,0.0,-0.9309,9e-05,5.07583]
[1777028907833,39.27,78229.43,0.0,-0.93097,9e-05,5.07177]
[1777028908832,39.28,78223.39,0.0,-0.9315,9e-05,5.04125]
[1777028909842,39.28,78223.95,0.0,-0.93145,9e-05,5.04425]
[1777028911855,39.28,78214.4,0.0,-0.93236,9e-05,4.98984]
[1777028912862,39.28,78211.9,0.0,-0.93257,9e-05,4.97749]
[1777028917896,39.28,78212.4,0.0,-0.93253,9e-05,4.98003]
[1777028920917,39.28,78224.44,0.0,-0.93146,9e-05,5.04157]
[1777028921926,39.28,78226.55,0.0,-0.93127,9e-05,5.05243]
[1777028923949,39.28,78216.8,0.0,-0.93213,9e-05,5.00305]
[1777028924951,39.28,78211.55,0.0,-0.93258,9e-05,4.97685]
[1777028925956,39.28,78207.55,0.0,-0.93293,9e-05,4.95693]
[1777028927970,39.28,78199.76,0.0,-0.9336,9e-05,4.91783]
[1777028928978,39.28,78196.66,0.0,-0.93387,9e-05,4.90224]
[1777028933014,39.28,78191.2,0.0,-0.93434,9e-05,4.87505]
[1777028934021,39.28,78185.0,0.0,-0.93486,8e-05,4.84433]
[1777028936037,39.28,78180.08,0.0,-0.93528,8e-05,4.82007]
[1777028939048,39.28,78180.46,0.0,-0.93524,8e-05,4.8224]
[1777028942080,39.28,78170.3,0.0,-0.93609,8e-05,4.77266]
[1777028943082,39.29,78165.02,0.0,-0.93652,8e-05,4.74695]
[1777028944088,39.29,78172.53,0.0,-0.93589,8e-05,4.78403]
[1777028945099,39.29,78176.54,0.0,-0.93555,8e-05,4.80394]
[1777028946101,39.29,78181.56,0.0,-0.93513,8e-05,4.82885]
[1777028948114,39.29,78186.12,0.0,-0.93474,8e-05,4.85159]
[1777028953199,39.29,78201.75,0.0,-0.9334,9e-05,4.92976]
[1777028954172,39.29,78228.09,0.0,-0.93109,9e-05,5.06282]
[1777028955201,39.29,78228.05,0.0,-0.93109,9e-05,5.06277]
[1777028957206,39.29,78236.53,0.0,-0.93033,9e-05,5.10623]
[1777028958206,39.29,78242.6,0.0,-0.92979,9e-05,5.13732]
[1777028959213,39.29,78243.4,0.0,-0.92971,9e-05,5.14145]
[1777028962243,39.29,78237.73,0.0,-0.93022,9e-05,5.11259]
[1777028964251,39.29,78230.96,0.0,-0.93082,9e-05,5.07828]
[1777028965258,39.29,78220.09,0.0,-0.93178,9e-05,5.02331]
[1777028966265,39.29,78218.15,0.0,-0.93194,9e-05,5.01371]
[1777028968284,39.29,78212.17,0.0,-0.93246,9e-05,4.98362]
[1777028969284,39.29,78206.62,0.0,-0.93295,9e-05,4.95559]
[1777028970290,39.29,78205.52,0.0,-0.93305,9e-05,4.94997]
[1777028972301,39.29,78200.3,0.0,-0.93358,9e-05,4.91718]
[1777028976340,39.29,78205.89,0.0,-0.93309,9e-05,4.94532]
[1777028977343,39.29,78199.44,0.0,-0.93365,9e-05,4.91297]
[1777028978350,39.29,78196.17,0.0,-0.93393,9e-05,4.89663]
[1777028979353,39.29,78174.77,0.0,-0.93575,8e-05,4.79063]
[1777028980361,39.29,78174.93,0.0,-0.93573,8e-05,4.79158]
[1777028985396,39.3,78171.52,0.0,-0.936,8e-05,4.7757]
[1777028990434,39.3,78168.93,0.0,-0.9362,8e-05,4.76389]
[1777028992445,39.3,78162.98,0.0,-0.93671,8e-05,4.73413]
[1777028994260,39.3,78164.25,0.0,-0.93661,8e-05,4.7398]
[1777028999494,39.29,78141.22,0.0,-0.93853,8e-05,4.62649]
[1777029000500,39.29,78141.26,0.0,-0.93852,8e-05,4.62654]
[1777029002514,39.29,78151.34,0.0,-0.93771,8e-05,4.67506]
[1777029003524,39.29,78156.66,0.0,-0.93727,8e-05,4.70072]
[1777029004528,39.29,78156.66,0.0,-0.93728,8e-05,4.70048]
[1777029007550,39.28,78150.7,0.0,-0.93778,8e-05,4.67074]
[1777029008559,39.28,78150.37,0.0,-0.93781,8e-05,4.66894]
[1777029013598,39.28,78150.33,0.0,-0.93783,8e-05,4.66778]
[1777029018635,39.28,78150.53,0.0,-0.93783,8e-05,4.66779]
[1777029021656,39.28,78156.65,0.0,-0.93734,8e-05,4.69692]
[1777029023661,39.27,78162.78,0.0,-0.93684,8e-05,4.72634]
[1777029028696,39.27,78160.74,0.0,-0.93703,8e-05,4.71507]
[1777029032724,39.26,78176.91,0.0,-0.93579,8e-05,4.78655]
[1777029035745,39.26,78172.21,0.0,-0.9362,8e-05,4.76237]
[1777029037764,39.26,78165.73,0.0,-0.93675,8e-05,4.73001]
[1777029041791,39.25,78158.91,0.0,-0.93733,8e-05,4.69568]
[1777029043801,39.25,78172.08,0.0,-0.93625,8e-05,4.75953]
[1777029048838,39.25,78170.28,0.0,-0.93643,8e-05,4.74907]
[1777029051862,39.24,78180.54,0.0,-0.93558,8e-05,4.79852]
[1777029052866,39.24,78187.48,0.0,-0.935,8e-05,4.83284]
[1777029053873,39.24,78203.05,0.0,-0.93367,9e-05,4.91022]
[1777029058907,39.25,78200.5,0.0,-0.93386,9e-05,4.89926]
[1777029062936,39.25,78194.39,0.0,-0.93438,9e-05,4.86907]
[1777029067970,39.25,78189.81,0.0,-0.93477,8e-05,4.84631]
[1777029070991,39.25,78179.51,0.0,-0.93564,8e-05,4.79549]
[1777029073005,39.25,78168.75,0.0,-0.93653,8e-05,4.7429]
[1777029078041,39.25,78166.86,0.0,-0.93669,8e-05,4.73351]
[1777029079049,39.25,78161.57,0.0,-0.93713,8e-05,4.70738]
[1777029082068,39.25,78156.37,0.0,-0.93758,8e-05,4.68122]
[1777029085103,39.24,78146.02,0.0,-0.93843,8e-05,4.63038]
[1777029090129,39.24,78145.84,0.0,-0.93846,8e-05,4.62861]
[1777029092143,39.24,78151.59,0.0,-0.93808,8e-05,4.64973]
[1777029097185,39.24,78151.37,0.0,-0.93811,8e-05,4.64765]
[1777029098190,39.24,78156.69,0.0,-0.93768,8e-05,4.67328]
[1777029099195,39.24,78165.46,0.0,-0.93696,8e-05,4.71579]
[1777029100239,39.23,78168.25,0.0,-0.93673,8e-05,4.72912]
[1777029101211,39.23,78181.08,0.0,-0.93566,8e-05,4.79235]
[1777029102218,39.24,78199.53,0.0,-0.93409,9e-05,4.88392]
[1777029103238,39.23,78202.07,0.0,-0.93387,9e-05,4.89654]
[1777029105241,39.24,78222.54,0.0,-0.93209,9e-05,4.99959]
[1777029106251,39.24,78225.95,0.0,-0.93179,9e-05,5.01703]
[1777029108262,39.24,78219.58,0.0,-0.93234,9e-05,4.98521]
[1777029111287,39.24,78211.78,0.0,-0.93302,9e-05,4.94583]
[1777029112291,39.24,78203.75,0.0,-0.93372,9e-05,4.90548]
[1777029113298,39.24,78190.86,0.0,-0.93482,8e-05,4.84124]
[1777029114308,39.24,78184.49,0.0,-0.93536,8e-05,4.80973]
[1777029115314,39.24,78182.88,0.0,-0.9355,8e-05,4.80186]
[1777029119342,39.24,78173.28,0.0,-0.9363,8e-05,4.75455]
[1777029120354,39.24,78171.27,0.0,-0.93648,8e-05,4.74435]
[1777029121362,39.23,78166.08,0.0,-0.93691,8e-05,4.71861]
[1777029122368,39.23,78160.39,0.0,-0.93739,8e-05,4.69055]
[1777029123376,39.23,78167.19,0.0,-0.93683,8e-05,4.72351]
[1777029124383,39.23,78168.43,0.0,-0.93673,8e-05,4.72928]
[1777029128409,39.23,78173.07,0.0,-0.93637,8e-05,4.75079]
[1777029129416,39.23,78183.43,0.0,-0.93549,8e-05,4.80198]
[1777029130428,39.23,78185.63,0.0,-0.93531,8e-05,4.81294]
[1777029133446,39.23,78191.3,0.0,-0.93482,9e-05,4.84127]
[1777029134451,39.23,78199.29,0.0,-0.93414,9e-05,4.88104]
[1777029135461,39.23,78199.15,0.0,-0.93415,9e-05,4.88032]
[1777029140494,39.23,78185.74,0.0,-0.93529,8e-05,4.81368]
[1777029141501,39.23,78186.82,0.0,-0.9352,8e-05,4.81911]
[1777029142509,39.23,78192.46,0.0,-0.93472,9e-05,4.84715]
[1777029143517,39.23,78191.83,0.0,-0.93477,9e-05,4.84406]
[1777029145340,39.23,78197.52,0.0,-0.93429,9e-05,4.87243]
[1777029146541,39.23,78197.95,0.0,-0.93425,9e-05,4.87457]
[1777029147542,39.23,78215.4,0.0,-0.93274,9e-05,4.9619]
[1777029148553,39.23,78220.94,0.0,-0.93226,9e-05,4.98967]
[1777029149557,39.23,78226.27,0.0,-0.9318,9e-05,5.01642]
[1777029150566,39.23,78229.63,0.0,-0.9315,9e-05,5.03363]
[1777029152578,39.23,78243.93,0.0,-0.9303,9e-05,5.10014]
[1777029153585,39.23,78247.22,0.0,-0.93001,9e-05,5.11703]
[1777029158628,39.23,78248.36,0.0,-0.9299,9e-05,5.12307]
[1777029159635,39.23,78234.51,0.0,-0.93114,9e-05,5.05249]
[1777029160639,39.23,78228.7,0.0,-0.93165,9e-05,5.02319]
[1777029161647,39.23,78229.7,0.0,-0.93155,9e-05,5.02847]
[1777029163658,39.23,78218.16,0.0,-0.93256,9e-05,4.97062]
[1777029165486,39.23,78206.78,0.0,-0.93355,9e-05,4.91329]
[1777029166681,39.23,78193.49,0.0,-0.93469,9e-05,4.84702]
[1777029167685,39.23,78188.67,0.0,-0.9351,8e-05,4.8232]
[1777029169702,39.23,78185.86,0.0,-0.93533,8e-05,4.80953]
[1777029172720,39.24,78200.88,0.0,-0.93405,9e-05,4.88449]
[1777029173726,39.24,78197.43,0.0,-0.93434,9e-05,4.86731]
[1777029178762,39.24,78190.86,0.0,-0.9349,8e-05,4.8349]
[1777029180778,39.24,78186.78,0.0,-0.93524,8e-05,4.81488]
[1777029185811,39.24,78185.63,0.0,-0.93533,8e-05,4.80978]
[1777029190846,39.24,78186.37,0.0,-0.93525,8e-05,4.81408]
[1777029193867,39.24,78177.21,0.0,-0.93602,8e-05,4.76934]
[1777029194874,39.24,78174.37,0.0,-0.93625,8e-05,4.75559]
[1777029199910,39.25,78172.56,0.0,-0.93638,8e-05,4.74782]
[1777029200916,39.25,78180.63,0.0,-0.9357,8e-05,4.78771]
[1777029201923,39.25,78178.2,0.0,-0.93591,8e-05,4.77589]
[1777029202930,39.25,78167.26,0.0,-0.93683,8e-05,4.72187]
[1777029203939,39.25,78166.94,0.0,-0.93686,8e-05,4.72004]
[1777029205964,39.25,78178.17,0.0,-0.93592,8e-05,4.77511]
[1777029206958,39.25,78176.99,0.0,-0.93602,8e-05,4.76946]
[1777029211994,39.24,78173.53,0.0,-0.9364,8e-05,4.74493]
[1777029217028,39.24,78168.98,0.0,-0.93681,8e-05,4.72118]
[1777029220053,39.24,78160.04,0.0,-0.93756,8e-05,4.67673]
[1777029222070,39.23,78162.72,0.0,-0.93735,8e-05,4.68932]
[1777029224080,39.23,78171.55,0.0,-0.93662,8e-05,4.73203]
[1777029226094,39.23,78175.02,0.0,-0.93634,8e-05,4.74852]
[1777029231131,39.23,78173.19,0.0,-0.93652,8e-05,4.73819]
[1777029233143,39.22,78190.03,0.0,-0.93512,8e-05,4.82031]
[1777029238177,39.22,78191.52,0.0,-0.93502,8e-05,4.82582]
[1777029240195,39.21,78199.65,0.0,-0.93434,9e-05,4.8654]
[1777029245231,39.21,78200.82,0.0,-0.93426,9e-05,4.87042]
[1777029246232,39.21,78206.3,0.0,-0.93379,9e-05,4.89733]
[1777029251268,39.21,78203.08,0.0,-0.93407,9e-05,4.88136]
[1777029256304,39.21,78208.13,0.0,-0.93364,9e-05,4.90657]
[1777029260333,39.21,78201.92,0.0,-0.93417,9e-05,4.8755]
[1777029265367,39.21,78202.19,0.0,-0.93415,9e-05,4.87693]
[1777029270401,39.21,78204.26,0.0,-0.93397,9e-05,4.88724]
[1777029273422,39.21,78210.37,0.0,-0.93352,9e-05,4.91125]
[1777029274429,39.21,78221.37,0.0,-0.93257,9e-05,4.96644]
[1777029275436,39.21,78220.56,0.0,-0.93264,9e-05,4.96222]
[1777029280471,39.21,78220.5,0.0,-0.93266,9e-05,4.96119]
[1777029285506,39.2,78216.11,0.0,-0.93305,9e-05,4.93837]
[1777029286528,39.2,78224.18,0.0,-0.93235,9e-05,4.97889]
[1777029287522,39.2,78232.14,0.0,-0.93165,9e-05,5.01939]
[1777029288528,39.2,78238.34,0.0,-0.93109,9e-05,5.05106]
[1777029289534,39.2,78239.15,0.0,-0.93102,9e-05,5.05533]
[1777029294569,39.21,78235.14,0.0,-0.93136,9e-05,5.03567]
[1777029297590,39.21,78242.12,0.0,-0.93073,9e-05,5.07163]
[1777029302625,39.21,78236.29,0.0,-0.93124,9e-05,5.04277]
[1777029307660,39.21,78247.61,0.0,-0.93022,9e-05,5.10068]
[1777029308672,39.21,78251.91,0.0,-0.92984,9e-05,5.12283]
[1777029310689,39.21,78246.82,0.0,-0.93029,9e-05,5.09699]
[1777029311694,39.21,78243.56,0.0,-0.93058,9e-05,5.0805]
[1777029313702,39.22,78241.62,0.0,-0.93074,9e-05,5.071]
[1777029316724,39.22,78231.42,0.0,-0.93165,9e-05,5.01903]
[1777029317734,39.22,78231.98,0.0,-0.9316,9e-05,5.02215]
[1777029321760,39.22,78226.15,0.0,-0.93211,9e-05,4.99298]
[1777029325787,39.22,78231.83,0.0,-0.93161,9e-05,5.02126]
[1777029326822,39.22,78240.35,0.0,-0.93085,9e-05,5.06481]
[1777029327802,39.22,78238.07,0.0,-0.93105,9e-05,5.05341]
[1777029328808,39.22,78226.83,0.0,-0.93204,9e-05,4.99664]
[1777029329817,39.22,78226.21,0.0,-0.93209,9e-05,4.99381]
[1777029334851,39.22,78226.61,0.0,-0.93213,9e-05,4.98954]
[1777029339889,39.22,78222.49,0.0,-0.9325,9e-05,4.96823]
[1777029342919,39.22,78230.05,0.0,-0.93184,9e-05,5.00621]
[1777029343913,39.22,78233.2,0.0,-0.93157,9e-05,5.02203]
[1777029344921,39.22,78239.33,0.0,-0.93102,9e-05,5.05301]
[1777029346767,39.22,78241.32,0.0,-0.93085,9e-05,5.06313]
[1777029351969,39.22,78240.91,0.0,-0.93088,9e-05,5.06106]
[1777029357007,39.21,78240.59,0.0,-0.93094,9e-05,5.05786]
[1777029362040,39.21,78236.88,0.0,-0.93126,9e-05,5.03948]
[1777029364057,39.21,78246.29,0.0,-0.93041,9e-05,5.08782]
[1777029365065,39.21,78246.83,0.0,-0.93036,9e-05,5.09073]
[1777029367080,39.22,78230.25,0.0,-0.93183,9e-05,5.00677]
[1777029368087,39.22,78222.17,0.0,-0.93254,9e-05,4.96624]
[1777029369095,39.22,78221.75,0.0,-0.93257,9e-05,4.96446]
[1777029374132,39.21,78219.02,0.0,-0.93282,9e-05,4.94978]
[1777029375141,39.21,78206.67,0.0,-0.9339,9e-05,4.88734]
[1777029376145,39.21,78194.3,0.0,-0.93497,9e-05,4.82533]
[1777029377155,39.21,78185.63,0.0,-0.93571,8e-05,4.78209]
[1777029378163,39.21,78177.0,0.0,-0.93644,8e-05,4.73932]
[1777029379172,39.21,78166.56,0.0,-0.93731,8e-05,4.68799]
[1777029380208,39.21,78153.6,0.0,-0.93838,8e-05,4.62485]
[1777029381185,39.21,78155.86,0.0,-0.93819,8e-05,4.63574]
[1777029383203,39.21,78162.85,0.0,-0.93762,8e-05,4.66954]
[1777029384210,39.21,78168.01,0.0,-0.9372,8e-05,4.69456]
[1777029386223,39.21,78159.99,0.0,-0.93786,8e-05,4.6552]
[1777029387251,39.2,78154.41,0.0,-0.93832,8e-05,4.62802]
[1777029390252,39.2,78153.91,0.0,-0.93837,8e-05,4.62537]
[1777029391260,39.2,78163.1,0.0,-0.93769,8e-05,4.66355]
[1777029392267,39.2,78165.46,0.0,-0.9375,8e-05,4.67489]
[1777029393273,39.2,78171.56,0.0,-0.937,8e-05,4.7045]
[1777029394280,39.2,78175.46,0.0,-0.93668,8e-05,4.7234]
[1777029399319,39.2,78174.54,0.0,-0.93678,8e-05,4.71758]
[1777029404351,39.19,78176.97,0.0,-0.93659,8e-05,4.72838]
[1777029409385,39.19,78176.63,0.0,-0.93664,8e-05,4.7256]
[1777029414422,39.19,78179.61,0.0,-0.93641,8e-05,4.73914]
[1777029418449,39.18,78172.24,0.0,-0.93704,8e-05,4.70216]
[1777029423483,39.18,78178.25,0.0,-0.93655,8e-05,4.7307]
[1777029425498,39.18,78184.12,0.0,-0.93607,8e-05,4.75908]
[1777029426505,39.18,78192.5,0.0,-0.93537,8e-05,4.80014]
[1777029431540,39.17,78188.75,0.0,-0.93571,8e-05,4.7801]
[1777029433554,39.17,78185.41,0.0,-0.936,8e-05,4.76306]
[1777029437582,39.17,78193.4,0.0,-0.93535,8e-05,4.80148]
[1777029439612,39.16,78222.99,0.0,-0.93281,9e-05,4.94893]
[1777029440626,39.16,78230.54,0.0,-0.93214,9e-05,4.98703]
[1777029441631,39.16,78219.27,0.0,-0.93315,9e-05,4.92935]
[1777029442627,39.16,78211.5,0.0,-0.93382,9e-05,4.89012]
[1777029443639,39.16,78206.45,0.0,-0.93426,9e-05,4.86484]
[1777029448670,39.15,78207.45,0.0,-0.93421,9e-05,4.86764]
[1777029451692,39.15,78201.72,0.0,-0.9348,9e-05,4.83133]
[1777029452698,39.15,78199.44,0.0,-0.935,9e-05,4.81962]
[1777029455722,39.14,78197.59,0.0,-0.93518,9e-05,4.80939]
[1777029460756,39.14,78196.2,0.0,-0.93533,8e-05,4.80082]
[1777029465793,39.13,78186.73,0.0,-0.93615,8e-05,4.75244]
[1777029466799,39.13,78183.14,0.0,-0.93646,8e-05,4.73452]
[1777029470828,39.13,78177.17,0.0,-0.93697,8e-05,4.70439]
[1777029474855,39.13,78185.34,0.0,-0.9363,8e-05,4.74388]
[1777029475862,39.13,78185.62,0.0,-0.93628,8e-05,4.74504]
[1777029480897,39.12,78183.21,0.0,-0.9365,8e-05,4.73209]
[1777029482913,39.12,78175.99,0.0,-0.93711,8e-05,4.69631]
[1777029486939,39.12,78162.9,0.0,-0.9382,8e-05,4.63193]
[1777029487948,39.12,78159.0,0.0,-0.93852,8e-05,4.61297]
[1777029489963,39.12,78153.85,0.0,-0.93895,8e-05,4.58745]
[1777029494995,39.11,78149.26,0.0,-0.93937,8e-05,4.56252]
[1777029500035,39.1,78149.05,0.0,-0.93943,8e-05,4.55873]
[1777029505071,39.09,78147.49,0.0,-0.93961,8e-05,4.54843]
[1777029510123,39.08,78143.27,0.0,-0.93999,8e-05,4.52541]
[1777029515142,39.07,78140.81,0.0,-0.94031,8e-05,4.50481]
[1777029520179,39.06,78142.38,0.0,-0.94022,8e-05,4.5104]
[1777029525214,39.05,78141.79,0.0,-0.94031,8e-05,4.50506]
[1777029528101,39.05,78151.94,0.0,-0.93952,8e-05,4.55224]
[1777029533270,39.04,78151.83,0.0,-0.93957,8e-05,4.54885]
[1777029538308,39.04,78152.28,0.0,-0.93954,8e-05,4.55057]
[1777029543340,39.04,78150.39,0.0,-0.93969,8e-05,4.54165]
[1777029548375,39.03,78144.81,0.0,-0.94015,8e-05,4.51421]
[1777029549382,39.03,78129.33,0.0,-0.94139,8e-05,4.43994]
[1777029550392,39.03,78128.95,0.0,-0.94143,8e-05,4.43789]
[1777029555424,39.03,78132.49,0.0,-0.94117,8e-05,4.45346]
[1777029560459,39.02,78127.05,0.0,-0.94162,8e-05,4.42634]
[1777029565493,39.02,78129.85,0.0,-0.94142,8e-05,4.43852]
[1777029570530,39.01,78129.01,0.0,-0.9415,8e-05,4.43329]
[1777029575569,39.01,78145.09,0.0,-0.94032,8e-05,4.50251]
[1777029576573,39.01,78147.92,0.0,-0.94009,8e-05,4.51617]
[1777029581608,39.01,78141.01,0.0,-0.94064,8e-05,4.48345]
[1777029585639,39.01,78135.42,0.0,-0.94108,8e-05,4.45673]
[1777029590674,39.01,78131.68,0.0,-0.94141,8e-05,4.4373]
[1777029595709,39.0,78130.63,0.0,-0.94152,8e-05,4.43074]
[1777029600744,38.99,78127.17,0.0,-0.94181,8e-05,4.41284]
[1777029605779,38.99,78128.27,0.0,-0.94175,8e-05,4.41657]
[1777029610814,38.98,78128.14,0.0,-0.94179,8e-05,4.41452]
[1777029615851,38.99,78127.98,0.0,-0.94179,8e-05,4.41412]
[1777029617864,38.99,78134.32,0.0,-0.94129,8e-05,4.44456]
[1777029618884,38.99,78139.73,0.0,-0.94086,8e-05,4.47047]
[1777029619880,38.99,78140.26,0.0,-0.94081,8e-05,4.47308]
[1777029624916,38.99,78143.83,0.0,-0.94052,8e-05,4.49049]
[1777029630954,38.99,78149.41,0.0,-0.94007,8e-05,4.51756]
[1777029635991,38.99,78149.68,0.0,-0.94012,8e-05,4.51286]
[1777029641027,38.99,78153.31,0.0,-0.93982,8e-05,4.53057]
[1777029646063,38.99,78155.14,0.0,-0.93967,8e-05,4.53957]
[1777029651094,38.99,78149.99,0.0,-0.94008,8e-05,4.51506]
[1777029654121,38.99,78144.73,0.0,-0.9405,8e-05,4.49006]
[1777029656129,38.99,78137.13,0.0,-0.9411,8e-05,4.45399]
[1777029658145,39.0,78134.84,0.0,-0.94128,8e-05,4.44341]
[1777029662173,39.0,78129.18,0.0,-0.94171,8e-05,4.41721]
[1777029667207,39.0,78125.77,0.0,-0.94196,8e-05,4.40206]
[1777029670228,39.0,78117.56,0.0,-0.9426,8e-05,4.36391]
[1777029671235,39.0,78116.75,0.0,-0.94265,8e-05,4.36035]
[1777029674256,39.01,78122.4,0.0,-0.9422,8e-05,4.38776]
[1777029679292,39.01,78122.18,0.0,-0.9422,8e-05,4.38783]
[1777029681306,39.01,78129.81,0.0,-0.94159,8e-05,4.42438]
[1777029682312,39.01,78126.25,0.0,-0.94187,8e-05,4.40767]
[1777029685338,39.02,78120.16,0.0,-0.94234,8e-05,4.37945]
[1777029686388,39.02,78119.5,0.0,-0.94239,8e-05,4.37656]
[1777029692388,39.02,78118.69,0.0,-0.9425,8e-05,4.36796]
[1777029697474,39.03,78120.29,0.0,-0.94236,8e-05,4.37663]
[1777029699306,39.03,78177.8,0.0,-0.93773,8e-05,4.65294]
[1777029700451,39.03,78193.34,0.0,-0.93642,8e-05,4.72955]
[1777029701457,39.03,78175.29,0.0,-0.93792,8e-05,4.64163]
[1777029702466,39.03,78163.67,0.0,-0.93887,8e-05,4.58549]
[1777029703510,39.03,78162.14,0.0,-0.93899,8e-05,4.57851]
[1777029704503,39.03,78202.0,0.0,-0.93566,8e-05,4.77423]
[1777029705507,39.03,78226.89,0.0,-0.93352,9e-05,4.89851]
[1777029706574,39.04,78233.21,0.0,-0.93295,9e-05,4.93131]
[1777029707560,39.04,78273.13,0.0,-0.92938,9e-05,5.1354]
[1777029709413,39.04,78249.01,0.0,-0.93154,9e-05,5.01229]
[1777029710557,39.04,78245.99,0.0,-0.93181,9e-05,4.99714]
[1777029712586,39.04,78227.79,0.0,-0.9334,9e-05,4.90558]
[1777029713587,39.05,78186.21,0.0,-0.93694,8e-05,4.69947]
[1777029714598,39.05,78179.24,0.0,-0.93751,8e-05,4.66562]
[1777029715599,39.05,78161.25,0.0,-0.93899,8e-05,4.57805]
[1777029717615,39.05,78172.22,0.0,-0.9381,8e-05,4.63111]
[1777029719633,39.05,78178.09,0.0,-0.9376,8e-05,4.66044]
[1777029724674,39.05,78183.89,0.0,-0.93709,8e-05,4.69014]
[1777029726683,39.06,78178.69,0.0,-0.93751,8e-05,4.66564]
[1777029731718,39.06,78188.51,0.0,-0.93666,8e-05,4.71548]
[1777029736753,39.07,78186.05,0.0,-0.93682,8e-05,4.70623]
[1777029737760,39.08,78193.47,0.0,-0.93617,8e-05,4.74413]
[1777029738767,39.08,78203.07,0.0,-0.93535,9e-05,4.79221]
[1777029741874,39.08,78243.99,0.0,-0.93178,9e-05,4.99826]
[1777029742821,39.08,78284.52,0.0,-0.9281,9e-05,5.20725]
[1777029743832,39.08,78278.68,0.0,-0.92863,9e-05,5.1773]
[1777029744835,39.08,78264.23,0.0,-0.92995,9e-05,5.10278]
[1777029745843,39.08,78262.1,0.0,-0.93014,9e-05,5.09194]
[1777029747852,39.09,78252.03,0.0,-0.93104,9e-05,5.04068]
[1777029748857,39.09,78252.01,0.0,-0.93104,9e-05,5.04077]
[1777029750874,39.09,78263.05,0.0,-0.93004,9e-05,5.09764]
[1777029751882,39.09,78247.85,0.0,-0.93148,9e-05,5.01346]
[1777029752890,39.09,78251.96,0.0,-0.93111,9e-05,5.0346]
[1777029754900,39.09,78236.62,0.0,-0.93247,9e-05,4.95705]
[1777029755912,39.09,78237.88,0.0,-0.93235,9e-05,4.96371]
[1777029760941,39.1,78239.31,0.0,-0.9322,9e-05,4.97241]
[1777029762955,39.11,78246.36,0.0,-0.93152,9e-05,5.0111]
[1777029763963,39.11,78253.31,0.0,-0.9309,9e-05,5.04671]
[1777029764972,39.11,78249.33,0.0,-0.93125,9e-05,5.02657]
[1777029766983,39.11,78242.33,0.0,-0.93187,9e-05,4.99135]
[1777029767992,39.11,78239.8,0.0,-0.93209,9e-05,4.97875]
[1777029773091,39.13,78239.78,0.0,-0.93199,9e-05,4.98426]
[1777029774047,39.13,78246.25,0.0,-0.93141,9e-05,5.01732]
[1777029775041,39.13,78273.22,0.0,-0.92898,9e-05,5.15565]
[1777029776049,39.14,78275.12,0.0,-0.92873,9e-05,5.16955]
[1777029777062,39.16,78269.19,0.0,-0.9292,9e-05,5.1428]
[1777029779070,39.19,78272.08,0.0,-0.92879,9e-05,5.16582]
[1777029781087,39.2,78266.94,0.0,-0.92917,9e-05,5.14434]
[1777029782091,39.2,78260.61,0.0,-0.92975,9e-05,5.11182]
[1777029783100,39.22,78248.58,0.0,-0.93075,9e-05,5.05499]
[1777029784120,39.24,78254.68,0.0,-0.9301,9e-05,5.09165]
[1777029785113,39.24,78264.99,0.0,-0.92917,9e-05,5.14455]
[1777029786122,39.24,78266.46,0.0,-0.92903,9e-05,5.15209]
[1777029789147,39.25,78259.93,0.0,-0.92955,9e-05,5.12271]
[1777029790147,39.27,78251.48,0.0,-0.93023,9e-05,5.08412]
[1777029791167,39.29,78242.06,0.0,-0.93098,9e-05,5.04139]
[1777029792167,39.29,78235.6,0.0,-0.93155,9e-05,5.00879]
[1777029793171,39.29,78234.02,0.0,-0.93169,9e-05,5.00099]
[1777029795186,39.29,78228.89,0.0,-0.93213,9e-05,4.9755]
[1777029799212,39.3,78239.53,0.0,-0.93114,9e-05,5.03222]
[1777029800219,39.3,78239.45,0.0,-0.93115,9e-05,5.03195]
[1777029801226,39.31,78234.22,0.0,-0.93159,9e-05,5.00681]
[1777029804247,39.35,78232.09,0.0,-0.93155,9e-05,5.00879]
[1777029805257,39.37,78244.6,0.0,-0.93033,9e-05,5.07822]
[1777029806262,39.37,78248.73,0.0,-0.92995,9e-05,5.09975]
[1777029808274,39.39,78251.06,0.0,-0.92965,9e-05,5.11658]
[1777029811295,39.44,78248.18,0.0,-0.92975,9e-05,5.10883]
[1777029813311,39.47,78259.84,0.0,-0.92854,9e-05,5.17728]
[1777029814315,39.47,78259.57,0.0,-0.92855,9e-05,5.17625]
[1777029816329,39.49,78254.08,0.0,-0.92898,9e-05,5.15238]
[1777029820364,39.54,78262.56,0.0,-0.92793,9e-05,5.21099]
[1777029821373,39.54,78273.95,0.0,-0.92688,9e-05,5.27]
[1777029822378,39.54,78274.36,0.0,-0.92684,9e-05,5.27234]
[1777029827413,39.54,78274.89,0.0,-0.92677,9e-05,5.27616]
[1777029832452,39.55,78274.28,0.0,-0.9268,9e-05,5.27422]
[1777029837486,39.56,78278.03,0.0,-0.92638,9e-05,5.2977]
[1777029842524,39.57,78267.1,0.0,-0.92737,9e-05,5.24224]
[1777029843527,39.57,78275.05,0.0,-0.92663,9e-05,5.28387]
[1777029844537,39.57,78278.55,0.0,-0.9263,9e-05,5.30226]
[1777029849574,39.57,78281.73,0.0,-0.92598,9e-05,5.31998]
[1777029850581,39.57,78292.82,0.0,-0.92494,9e-05,5.37793]
[1777029851592,39.57,78298.49,0.0,-0.9244,9e-05,5.4077]
[1777029852591,39.58,78299.7,0.0,-0.92428,9e-05,5.41412]
[1777029855612,39.58,78293.84,0.0,-0.92483,9e-05,5.38371]
[1777029860648,39.58,78311.14,0.0,-0.92318,0.0001,5.47496]
[1777029861655,39.58,78312.24,0.0,-0.92307,0.0001,5.48071]
[1777029864677,39.58,78319.01,0.0,-0.92242,0.0001,5.51629]
[1777029866689,39.58,78324.67,0.0,-0.92188,0.0001,5.54606]
[1777029867698,39.58,78332.74,0.0,-0.92109,0.0001,5.58879]
[1777029868706,39.58,78337.84,0.0,-0.9206,0.0001,5.61577]
[1777029869746,39.57,78330.15,0.0,-0.92139,0.0001,5.57246]
[1777029870750,39.57,78324.97,0.0,-0.9219,0.0001,5.54496]
[1777029871749,39.57,78326.02,0.0,-0.92189,0.0001,5.5434]
[1777029873763,39.57,78329.81,0.0,-0.92151,0.0001,5.56395]
[1777029877791,39.57,78314.48,0.0,-0.92298,0.0001,5.48364]
[1777029878801,39.57,78311.81,0.0,-0.92324,0.0001,5.4695]
[1777029883833,39.57,78307.48,0.0,-0.92364,0.0001,5.44714]
[1777029884841,39.57,78311.43,0.0,-0.92326,0.0001,5.46827]
[1777029886864,39.57,78303.05,0.0,-0.92405,0.0001,5.42456]
[1777029887880,39.59,78290.29,0.0,-0.92519,9e-05,5.36149]
[1777029888870,39.59,78277.04,0.0,-0.92642,9e-05,5.29316]
[1777029889891,39.59,78267.07,0.0,-0.92734,9e-05,5.24169]
[1777029890889,39.58,78247.39,0.0,-0.92917,9e-05,5.13898]
[1777029892907,39.58,78272.14,0.0,-0.92691,9e-05,5.2659]
[1777029893917,39.58,78281.9,0.0,-0.926,9e-05,5.31698]
[1777029894921,39.59,78279.81,0.0,-0.92618,9e-05,5.30665]
[1777029897963,39.59,78270.98,0.0,-0.92698,9e-05,5.26222]
[1777029898947,39.59,78276.12,0.0,-0.9265,9e-05,5.28903]
[1777029899959,39.59,78276.96,0.0,-0.92642,9e-05,5.29358]
[1777029902977,39.59,78271.16,0.0,-0.92694,9e-05,5.26421]
[1777029903984,39.59,78277.95,0.0,-0.92631,9e-05,5.29955]
[1777029904993,39.59,78278.53,0.0,-0.92625,9e-05,5.30274]
[1777029909016,39.62,78284.28,0.0,-0.92558,9e-05,5.33984]
[1777029910917,39.62,78270.89,0.0,-0.92682,9e-05,5.27068]
[1777029912040,39.62,78268.25,0.0,-0.92706,9e-05,5.2575]
[1777029913044,39.62,78262.39,0.0,-0.9276,9e-05,5.22735]
[1777029914051,39.63,78261.41,0.0,-0.92764,9e-05,5.22507]
[1777029915058,39.63,78267.62,0.0,-0.92706,9e-05,5.25729]
[1777029916065,39.64,78269.06,0.0,-0.92689,9e-05,5.26711]
[1777029917074,39.65,78262.64,0.0,-0.92744,9e-05,5.23634]
[1777029918080,39.66,78262.49,0.0,-0.9274,9e-05,5.23833]
[1777029923115,39.66,78261.51,0.0,-0.92746,9e-05,5.23478]
[1777029928149,39.68,78256.31,0.0,-0.92785,9e-05,5.21281]
[1777029931171,39.72,78253.0,0.0,-0.92804,9e-05,5.20011]
[1777029936205,39.78,78250.21,0.0,-0.92797,9e-05,5.20375]
[1777029941240,39.81,78243.14,0.0,-0.92847,9e-05,5.17568]
[1777029942246,39.82,78241.64,0.0,-0.92854,9e-05,5.17185]
[1777029947286,39.83,78239.87,0.0,-0.92866,9e-05,5.16476]
[1777029949372,39.83,78218.06,0.0,-0.93059,9e-05,5.05545]
[1777029950326,39.83,78257.92,0.0,-0.927,9e-05,5.25773]
[1777029951319,39.83,78258.75,0.0,-0.92693,9e-05,5.26165]
[1777029955348,39.84,78246.58,0.0,-0.92803,9e-05,5.20008]
[1777029956362,39.84,78231.79,0.0,-0.92935,9e-05,5.12566]
[1777029957368,39.84,78228.04,0.0,-0.92968,9e-05,5.10712]
[1777029959392,39.87,78222.09,0.0,-0.93005,9e-05,5.08601]
[1777029960396,39.87,78228.98,0.0,-0.92943,9e-05,5.12122]
[1777029961404,39.87,78225.54,0.0,-0.92973,9e-05,5.10427]
[1777029963417,39.88,78221.83,0.0,-0.93004,9e-05,5.08694]
[1777029966440,39.88,78232.52,0.0,-0.92907,9e-05,5.14178]
[1777029967449,39.9,78237.1,0.0,-0.92859,9e-05,5.16874]
[1777029972483,39.91,78241.03,0.0,-0.92816,9e-05,5.19293]
[1777029973489,39.91,78248.41,0.0,-0.92748,9e-05,5.23104]
[1777029977517,39.92,78242.01,0.0,-0.92804,9e-05,5.19944]
[1777029978525,39.92,78235.74,0.0,-0.9286,9e-05,5.16791]
[1777029980538,39.92,78241.96,0.0,-0.92803,9e-05,5.20009]
[1777029985573,39.92,78244.16,0.0,-0.9278,9e-05,5.21262]
[1777029987590,39.92,78264.62,0.0,-0.92592,9e-05,5.31762]
[1777029988596,39.93,78292.63,0.0,-0.92329,0.0001,5.46316]
[1777029990608,39.94,78287.42,0.0,-0.92372,9e-05,5.43914]
[1777029994636,39.97,78277.06,0.0,-0.92463,9e-05,5.38673]
[1777029996651,39.96,78288.73,0.0,-0.92357,9e-05,5.44536]
[1777030001686,39.94,78283.94,0.0,-0.92413,9e-05,5.41483]
[1777030003711,39.95,78288.79,0.0,-0.92362,9e-05,5.44275]
[1777030006721,39.97,78281.78,0.0,-0.92418,9e-05,5.41156]
[1777030008738,39.99,78275.85,0.0,-0.92464,9e-05,5.38648]
[1777030010752,40.0,78283.24,0.0,-0.92385,9e-05,5.42967]
[1777030015786,40.01,78295.72,0.0,-0.92263,0.0001,5.49687]
[1777030016795,40.01,78294.47,0.0,-0.92274,0.0001,5.49045]
[1777030017807,40.01,78286.63,0.0,-0.92349,9e-05,5.44969]
[1777030018810,40.01,78287.87,0.0,-0.92337,9e-05,5.45631]
[1777030020839,40.02,78278.55,0.0,-0.92421,9e-05,5.40971]
[1777030021833,40.02,78276.08,0.0,-0.92444,9e-05,5.39714]
[1777030026862,40.02,78284.62,0.0,-0.92362,9e-05,5.4425]
[1777030028875,40.03,78285.98,0.0,-0.92348,9e-05,5.44986]
[1777030031896,40.03,78280.65,0.0,-0.92398,9e-05,5.42261]
[1777030032905,40.03,78278.03,0.0,-0.92422,9e-05,5.40922]
[1777030035925,40.03,78272.03,0.0,-0.9248,9e-05,5.37762]
[1777030036931,40.03,78259.69,0.0,-0.92594,9e-05,5.31394]
[1777030037938,40.03,78256.36,0.0,-0.92625,9e-05,5.29721]
[1777030041974,40.03,78262.7,0.0,-0.92563,9e-05,5.33123]
[1777030043980,40.03,78272.08,0.0,-0.92475,9e-05,5.38022]
[1777030044987,40.03,78272.09,0.0,-0.92474,9e-05,5.38053]
[1777030050033,40.04,78275.22,0.0,-0.92443,9e-05,5.39799]
[1777030055063,40.04,78275.26,0.0,-0.92448,9e-05,5.3926]
[1777030059086,40.05,78280.43,0.0,-0.92398,9e-05,5.42021]
[1777030062109,40.05,78286.69,0.0,-0.92338,9e-05,5.45322]
[1777030067145,40.05,78287.17,0.0,-0.92332,9e-05,5.45635]
[1777030072179,40.05,78289.97,0.0,-0.92305,0.0001,5.47153]
[1777030077216,40.05,78298.86,0.0,-0.92219,0.0001,5.51849]
[1777030078221,40.05,78301.5,0.0,-0.92193,0.0001,5.53236]
[1777030083257,40.06,78309.92,0.0,-0.92112,0.0001,5.57665]
[1777030084265,40.06,78310.32,0.0,-0.92108,0.0001,5.57873]
[1777030089300,40.05,78313.77,0.0,-0.92075,0.0001,5.59675]
[1777030092223,40.07,78324.96,0.0,-0.9196,0.0001,5.65881]
[1777030095341,40.06,78329.08,0.0,-0.9192,0.0001,5.68031]
[1777030098363,40.05,78336.89,0.0,-0.91852,0.0001,5.71683]
[1777030103397,40.01,78331.72,0.0,-0.91921,0.0001,5.68018]
[1777030105412,40.01,78330.77,0.0,-0.91931,0.0001,5.67491]
[1777030110446,40.01,78327.17,0.0,-0.91967,0.0001,5.65525]
[1777030112460,40.01,78306.43,0.0,-0.92178,0.0001,5.5388]
[1777030113467,40.01,78305.73,0.0,-0.92185,0.0001,5.53519]
[1777030118503,40.01,78315.18,0.0,-0.92093,0.0001,5.58518]
[1777030119510,40.01,78316.57,0.0,-0.92079,0.0001,5.59251]
[1777030123538,40.01,78307.75,0.0,-0.92164,0.0001,5.54611]
[1777030126568,40.01,78292.73,0.0,-0.92308,0.0001,5.46774]
[1777030127575,40.01,78296.68,0.0,-0.9227,0.0001,5.48854]
[1777030128577,40.01,78299.38,0.0,-0.92244,0.0001,5.50293]
[1777030133608,40.02,78296.13,0.0,-0.92273,0.0001,5.48665]
[1777030138645,40.02,78295.48,0.0,-0.92278,0.0001,5.48412]
[1777030143679,40.02,78304.79,0.0,-0.92187,0.0001,5.53364]
[1777030145694,40.02,78298.08,0.0,-0.92251,0.0001,5.4988]
[1777030149725,40.03,78305.67,0.0,-0.92177,0.0001,5.53908]
[1777030151736,40.03,78310.93,0.0,-0.92126,0.0001,5.56681]
[1777030155765,40.03,78319.01,0.0,-0.92048,0.0001,5.60949]
[1777030156772,40.03,78313.31,0.0,-0.92103,0.0001,5.57947]
[1777030161810,40.03,78321.18,0.0,-0.92026,0.0001,5.62098]
[1777030165835,40.03,78324.08,0.0,-0.91998,0.0001,5.63603]
[1777030170870,40.02,78329.51,0.0,-0.91946,0.0001,5.66433]
[1777030175905,40.02,78329.46,0.0,-0.91956,0.0001,5.65654]
[1777030182858,40.02,78329.51,0.0,-0.91957,0.0001,5.65593]
[1777030186982,40.02,78323.69,0.0,-0.92015,0.0001,5.62464]
[1777030187989,40.02,78324.95,0.0,-0.92003,0.0001,5.63123]
[1777030193025,40.01,78329.71,0.0,-0.91957,0.0001,5.65601]
[1777030198062,40.01,78330.16,0.0,-0.91954,0.0001,5.65797]
[1777030200103,40.01,78338.64,0.0,-0.9187,0.0001,5.70281]
[1777030202094,40.01,78346.56,0.0,-0.91792,0.0001,5.74466]
[1777030204103,40.0,78340.66,0.0,-0.91856,0.0001,5.71057]
[1777030206117,40.0,78348.62,0.0,-0.91777,0.0001,5.75268]
[1777030209137,39.99,78341.17,0.0,-0.91857,0.0001,5.71013]
[1777030211165,39.99,78338.26,0.0,-0.91886,0.0001,5.69431]
[1777030212163,39.99,78329.02,0.0,-0.91978,0.0001,5.64507]
[1777030213166,39.99,78327.02,0.0,-0.91998,0.0001,5.6344]
[1777030217195,39.99,78320.16,0.0,-0.92066,0.0001,5.59737]
[1777030219208,39.99,78316.76,0.0,-0.92099,0.0001,5.57946]
[1777030221227,39.99,78327.14,0.0,-0.91998,0.0001,5.63435]
[1777030222230,39.99,78333.34,0.0,-0.91937,0.0001,5.66716]
[1777030223241,39.99,78334.15,0.0,-0.91929,0.0001,5.67135]
[1777030228273,39.98,78326.34,0.0,-0.92007,0.0001,5.62932]
[1777030230287,39.98,78325.06,0.0,-0.9202,0.0001,5.62243]
[1777030235323,39.98,78332.8,0.0,-0.91953,0.0001,5.65633]
[1777030240360,39.98,78328.46,0.0,-0.91996,0.0001,5.63288]
[1777030245409,39.98,78327.34,0.0,-0.92008,0.0001,5.62666]
[1777030248425,39.98,78305.51,0.0,-0.9222,0.0001,5.51157]
[1777030249436,39.98,78306.22,0.0,-0.92213,0.0001,5.5155]
[1777030252457,39.98,78299.46,0.0,-0.92277,0.0001,5.48053]
[1777030257492,39.98,78296.26,0.0,-0.92306,0.0001,5.4645]
[1777030258499,39.99,78292.74,0.0,-0.92339,0.0001,5.44658]
[1777030262528,39.99,78287.34,0.0,-0.92388,9e-05,5.41952]
[1777030265549,39.99,78293.45,0.0,-0.92329,0.0001,5.45207]
[1777030267563,39.99,78299.74,0.0,-0.92268,0.0001,5.48531]
[1777030269580,39.99,78305.42,0.0,-0.92213,0.0001,5.51535]
[1777030271590,40.0,78311.28,0.0,-0.92156,0.0001,5.54633]
[1777030273604,40.0,78320.98,0.0,-0.92062,0.0001,5.59753]
[1777030274615,40.0,78322.3,0.0,-0.92048,0.0001,5.6048]
[1777030276627,40.0,78343.38,0.0,-0.9184,0.0001,5.71686]
[1777030281663,40.01,78345.26,0.0,-0.91817,0.0001,5.72919]
[1777030286695,40.01,78348.39,0.0,-0.91781,0.0001,5.7481]
[1777030291730,40.02,78343.98,0.0,-0.91831,0.0001,5.71934]
[1777030296770,40.09,78342.91,0.0,-0.91806,0.0001,5.73263]
[1777030301804,40.16,78345.24,0.0,-0.91745,0.0001,5.7649]
[1777030306837,40.26,78344.78,0.0,-0.91696,0.0001,5.79046]
[1777030311880,40.33,78344.36,0.0,-0.91661,0.0001,5.8087]
[1777030315908,40.38,78359.87,0.0,-0.9148,0.0001,5.90447]
[1777030316915,40.38,78366.82,0.0,-0.91405,0.0001,5.9436]
[1777030321952,40.41,78363.18,0.0,-0.91426,0.0001,5.93259]
[1777030324984,40.43,78353.34,0.0,-0.91515,0.0001,5.88536]
[1777030325995,40.43,78359.01,0.0,-0.91458,0.0001,5.91575]
[1777030326999,40.44,78361.92,0.0,-0.91425,0.0001,5.93309]
[1777030331028,40.47,78355.55,0.0,-0.91475,0.0001,5.90653]
[1777030336063,40.49,78356.7,0.0,-0.9145,0.0001,5.91968]
[1777030341102,40.52,78346.28,0.0,-0.91541,0.0001,5.87169]
[1777030342106,40.54,78344.06,0.0,-0.91554,0.0001,5.86455]
[1777030347147,40.56,78346.32,0.0,-0.91521,0.0001,5.88179]
[1777030349156,40.56,78336.08,0.0,-0.91623,0.0001,5.82772]
[1777030351170,40.58,78333.25,0.0,-0.9165,0.0001,5.81127]
[1777030356205,40.65,78333.61,0.0,-0.9161,0.0001,5.83207]
[1777030360235,40.68,78327.9,0.0,-0.9165,0.0001,5.81071]
[1777030361238,40.68,78320.25,0.0,-0.91725,0.0001,5.77091]
[1777030363255,40.68,78318.58,0.0,-0.91741,0.0001,5.7625]
[1777030365271,40.68,78324.64,0.0,-0.91679,0.0001,5.79525]
[1777030367284,40.69,78331.13,0.0,-0.91613,0.0001,5.83033]
[1777030369299,40.69,78326.37,0.0,-0.91659,0.0001,5.8058]
[1777030370306,40.69,78329.51,0.0,-0.91627,0.0001,5.82311]
[1777030372326,40.69,78333.49,0.0,-0.91586,0.0001,5.84486]
[1777030376347,40.7,78338.63,0.0,-0.91531,0.0001,5.87369]
[1777030379369,40.72,78331.44,0.0,-0.9159,0.0001,5.84262]
[1777030381386,40.75,78327.77,0.0,-0.91612,0.0001,5.83084]
[1777030386418,40.76,78333.63,0.0,-0.9155,0.0001,5.86331]
[1777030391452,40.78,78336.29,0.0,-0.91514,0.0001,5.8822]
[1777030392462,40.78,78358.86,0.0,-0.91285,0.0001,6.00272]
[1777030397495,40.78,78356.51,0.0,-0.91306,0.0001,5.99137]
[1777030401529,40.81,78362.96,0.0,-0.91225,0.0001,6.03364]
[1777030402535,40.81,78381.05,0.0,-0.91037,0.0001,6.13109]
[1777030403542,40.81,78380.95,0.0,-0.91036,0.0001,6.13138]
[1777030406571,40.83,78386.29,0.0,-0.90971,0.00011,6.16524]
[1777030411598,40.83,78391.04,0.0,-0.90927,0.00011,6.18525]
[1777030413612,40.84,78383.83,0.0,-0.91001,0.00011,6.14689]
[1777030415627,40.88,78381.22,0.0,-0.91005,0.0001,6.1447]
[1777030420662,40.91,78375.98,0.0,-0.91043,0.0001,6.12502]
[1777030421669,40.91,78370.89,0.0,-0.91096,0.0001,6.09799]
[1777030423684,40.94,78380.2,0.0,-0.90982,0.0001,6.15643]
[1777030424690,40.94,78378.55,0.0,-0.90999,0.0001,6.14785]
[1777030429725,40.95,78373.2,0.0,-0.91051,0.0001,6.12105]
[1777030432748,40.96,78380.17,0.0,-0.90976,0.0001,6.1596]
[1777030437781,40.96,78382.85,0.0,-0.90945,0.00011,6.17515]
[1777030438789,40.96,78388.99,0.0,-0.9088,0.00011,6.20862]
[1777030439798,40.96,78388.33,0.0,-0.90887,0.00011,6.20525]
[1777030441809,40.96,78383.69,0.0,-0.90934,0.00011,6.1808]
[1777030442815,40.96,78374.31,0.0,-0.91032,0.0001,6.1305]
[1777030447851,40.97,78376.9,0.0,-0.91003,0.0001,6.14571]
[1777030452889,40.97,78371.53,0.0,-0.91056,0.0001,6.1183]
[1777030454785,40.98,78377.72,0.0,-0.90989,0.0001,6.15258]
[1777030455908,40.98,78387.95,0.0,-0.90881,0.00011,6.20806]
[1777030460944,40.98,78391.29,0.0,-0.90844,0.00011,6.22705]
[1777030465978,40.99,78389.18,0.0,-0.90864,0.00011,6.21673]
[1777030468999,40.99,78382.84,0.0,-0.90929,0.00011,6.18343]
[1777030471018,40.99,78375.99,0.0,-0.91009,0.0001,6.14014]
[1777030476048,41.0,78384.79,0.0,-0.90911,0.00011,6.19024]
[1777030480077,41.01,78390.22,0.0,-0.90851,0.00011,6.2211]
[1777030485116,41.01,78389.44,0.0,-0.90856,0.00011,6.21835]
[1777030490146,41.02,78386.9,0.0,-0.90879,0.00011,6.20652]
[1777030492160,41.02,78392.46,0.0,-0.90818,0.00011,6.23773]
[1777030496189,41.03,78386.34,0.0,-0.9088,0.00011,6.20604]
[1777030501224,41.04,78384.87,0.0,-0.90892,0.00011,6.20002]
[1777030502255,41.04,78374.31,0.0,-0.91003,0.0001,6.14305]
[1777030503253,41.04,78371.82,0.0,-0.91027,0.0001,6.13064]
[1777030504259,41.04,78366.67,0.0,-0.9108,0.0001,6.10297]
[1777030506274,41.04,78361.24,0.0,-0.91134,0.0001,6.07495]
[1777030507283,41.05,78356.13,0.0,-0.91185,0.0001,6.04878]
[1777030510303,41.05,78361.76,0.0,-0.91124,0.0001,6.08013]
[1777030515336,41.06,78359.39,0.0,-0.91143,0.0001,6.07028]
[1777030520372,41.07,78361.9,0.0,-0.91112,0.0001,6.08652]
[1777030525408,41.08,78362.06,0.0,-0.91105,0.0001,6.09014]
[1777030530442,41.09,78361.22,0.0,-0.91108,0.0001,6.08836]
[1777030535478,41.11,78356.39,0.0,-0.9116,0.0001,6.05885]
[1777030540516,41.12,78352.08,0.0,-0.91198,0.0001,6.03946]
[1777030543532,41.12,78341.79,0.0,-0.913,0.0001,5.986]
[1777030545549,41.13,78333.11,0.0,-0.91384,0.0001,5.9422]
[1777030550581,41.14,78329.25,0.0,-0.91417,0.0001,5.92498]
[1777030551588,41.15,78320.76,0.0,-0.91501,0.0001,5.88066]
[1777030552599,41.15,78325.16,0.0,-0.91456,0.0001,5.90436]
[1777030557630,41.16,78320.71,0.0,-0.91496,0.0001,5.88338]
[1777030559644,41.16,78312.86,0.0,-0.91571,0.0001,5.84406]
[1777030563672,41.17,78306.42,0.0,-0.9163,0.0001,5.81259]
[1777030567701,41.18,78300.66,0.0,-0.91684,0.0001,5.78424]
[1777030572736,41.19,78299.34,0.0,-0.91691,0.0001,5.78045]
[1777030573744,41.19,78290.73,0.0,-0.91774,0.0001,5.73592]
[1777030574749,41.19,78288.1,0.0,-0.91799,0.0001,5.72262]
[1777030575757,41.19,78286.07,0.0,-0.91817,0.0001,5.71288]
[1777030578783,41.2,78308.59,0.0,-0.91593,0.0001,5.8319]
[1777030579790,41.2,78319.22,0.0,-0.91487,0.0001,5.8877]
[1777030580796,41.2,78320.84,0.0,-0.91469,0.0001,5.89717]
[1777030581805,41.2,78327.54,0.0,-0.91402,0.0001,5.93249]
[1777030582812,41.21,78327.93,0.0,-0.91396,0.0001,5.93573]
[1777030585831,41.22,78334.91,0.0,-0.91322,0.0001,5.97449]
[1777030590872,41.23,78342.21,0.0,-0.91241,0.0001,6.01664]
[1777030595905,41.24,78350.52,0.0,-0.91158,0.0001,6.05698]
[1777030599932,41.25,78344.92,0.0,-0.91211,0.0001,6.02967]
[1777030602953,41.26,78338.01,0.0,-0.91277,0.0001,5.99499]
[1777030607993,41.27,78339.28,0.0,-0.91259,0.0001,6.00447]
[1777030613025,41.28,78338.22,0.0,-0.91263,0.0001,6.00235]
[1777030617059,41.29,78331.4,0.0,-0.91325,0.0001,5.96986]
[1777030618067,41.29,78325.49,0.0,-0.91385,0.0001,5.93867]
[1777030619107,41.3,78319.6,0.0,-0.91441,0.0001,5.90931]
[1777030624170,41.31,78316.82,0.0,-0.91461,0.0001,5.89894]
[1777030629205,41.33,78313.2,0.0,-0.91489,0.0001,5.88394]
[1777030634240,41.34,78315.01,0.0,-0.91463,0.0001,5.89746]
[1777030636054,41.35,78320.57,0.0,-0.91405,0.0001,5.92814]
[1777030641289,41.36,78323.89,0.0,-0.91365,0.0001,5.94913]
[1777030646326,41.37,78319.03,0.0,-0.91407,0.0001,5.92697]
[1777030651361,41.39,78319.81,0.0,-0.91401,0.0001,5.92774]
[1777030656399,41.4,78322.03,0.0,-0.91371,0.0001,5.94316]
[1777030658411,41.41,78314.55,0.0,-0.91444,0.0001,5.90508]
[1777030659417,41.41,78308.11,0.0,-0.91507,0.0001,5.87184]
[1777030660424,41.41,78294.72,0.0,-0.91638,0.0001,5.8026]
[1777030665459,41.42,78292.55,0.0,-0.91654,0.0001,5.79437]
[1777030670494,41.43,78292.12,0.0,-0.91652,0.0001,5.79531]
[1777030675530,41.44,78293.35,0.0,-0.91634,0.0001,5.80477]
[1777030679557,41.45,78299.97,0.0,-0.91564,0.0001,5.84173]
[1777030680567,41.46,78294.95,0.0,-0.91612,0.0001,5.81617]
[1777030682588,41.46,78288.99,0.0,-0.91669,0.0001,5.78645]
[1777030684592,41.47,78299.91,0.0,-0.91559,0.0001,5.84453]
[1777030685601,41.47,78300.33,0.0,-0.91553,0.0001,5.8473]
[1777030688621,41.47,78294.96,0.0,-0.91603,0.0001,5.82108]
[1777030693656,41.49,78295.6,0.0,-0.91591,0.0001,5.82746]
[1777030698692,41.5,78294.89,0.0,-0.91592,0.0001,5.82676]
[1777030703726,41.51,78294.41,0.0,-0.91591,0.0001,5.82732]
[1777030708762,41.52,78294.91,0.0,-0.91579,0.0001,5.83354]
[1777030713796,41.53,78295.59,0.0,-0.91575,0.0001,5.8331]
[1777030716826,41.54,78271.73,0.0,-0.91807,0.0001,5.71055]
[1777030717837,41.56,78279.37,0.0,-0.91718,0.0001,5.75765]
[1777030718838,41.57,78278.81,0.0,-0.91722,0.0001,5.75546]
[1777030721860,41.57,78285.39,0.0,-0.91654,0.0001,5.79159]
[1777030722864,41.58,78287.15,0.0,-0.91635,0.0001,5.80135]
[1777030726892,41.59,78292.24,0.0,-0.9158,0.0001,5.83021]
[1777030731928,41.6,78295.3,0.0,-0.91545,0.0001,5.84903]
[1777030736963,41.61,78299.5,0.0,-0.91498,0.0001,5.87365]
[1777030741998,41.62,78299.35,0.0,-0.91494,0.0001,5.8755]
[1777030744017,41.62,78316.86,0.0,-0.91317,0.0001,5.96841]
[1777030745026,41.62,78326.08,0.0,-0.91222,0.0001,6.01761]
[1777030746031,41.63,78326.51,0.0,-0.91216,0.0001,6.02054]
[1777030751065,41.64,78327.78,0.0,-0.91197,0.0001,6.03051]
[1777030752072,41.64,78334.54,0.0,-0.91127,0.0001,6.06679]
[1777030753080,41.64,78334.66,0.0,-0.91125,0.0001,6.06799]
[1777030758114,41.72,78333.36,0.0,-0.91099,0.0001,6.08089]
[1777030763150,41.75,78330.48,0.0,-0.9111,0.0001,6.07498]
[1777030768184,41.76,78334.65,0.0,-0.91064,0.0001,6.09857]
[1777030773219,41.77,78336.14,0.0,-0.91053,0.0001,6.10181]
[1777030779262,41.78,78332.94,0.0,-0.9108,0.0001,6.08799]
[1777030780270,41.78,78324.71,0.0,-0.91163,0.0001,6.04524]
[1777030785304,41.79,78320.82,0.0,-0.91196,0.0001,6.02774]
[1777030790339,41.8,78319.23,0.0,-0.91207,0.0001,6.0223]
[1777030793360,41.81,78313.83,0.0,-0.91258,0.0001,5.9958]
[1777030794370,41.81,78304.65,0.0,-0.91349,0.0001,5.94852]
[1777030799402,41.82,78304.92,0.0,-0.91339,0.0001,5.95331]
[1777030804448,41.83,78301.17,0.0,-0.91372,0.0001,5.93652]
[1777030809472,41.85,78298.73,0.0,-0.91389,0.0001,5.92734]
[1777030814507,41.86,78298.78,0.0,-0.91382,0.0001,5.93121]
[1777030819543,41.87,78295.77,0.0,-0.91404,0.0001,5.91927]
[1777030824577,41.89,78295.61,0.0,-0.91399,0.0001,5.92218]
[1777030829614,41.9,78300.15,0.0,-0.91349,0.0001,5.94798]
[1777030834651,41.91,78300.1,0.0,-0.91354,0.0001,5.94285]
[1777030839684,41.91,78299.58,0.0,-0.91356,0.0001,5.94195]
[1777030844720,41.92,78299.73,0.0,-0.91351,0.0001,5.94455]
[1777030846733,41.92,78293.99,0.0,-0.91407,0.0001,5.91547]
[1777030848750,41.92,78292.23,0.0,-0.91422,0.0001,5.90718]
[1777030853783,41.93,78294.97,0.0,-0.91391,0.0001,5.92351]
[1777030857813,41.94,78305.75,0.0,-0.91281,0.0001,5.98116]
[1777030858823,41.94,78317.05,0.0,-0.91166,0.0001,6.04051]
[1777030859831,41.94,78314.53,0.0,-0.9119,0.0001,6.02791]
[1777030861846,41.95,78308.68,0.0,-0.91247,0.0001,5.99854]
[1777030863861,41.95,78304.17,0.0,-0.9129,0.0001,5.9763]
[1777030865876,41.96,78295.55,0.0,-0.91373,0.0001,5.93279]
[1777030866883,41.96,78290.78,0.0,-0.91419,0.0001,5.90877]
[1777030868894,41.96,78291.41,0.0,-0.91411,0.0001,5.9132]
[1777030873930,41.98,78296.02,0.0,-0.91358,0.0001,5.94046]
[1777030878967,41.99,78292.65,0.0,-0.91385,0.0001,5.92662]
[1777030881989,42.0,78300.28,0.0,-0.91304,0.0001,5.96849]
[1777030882995,42.0,78299.93,0.0,-0.91307,0.0001,5.96736]
[1777030888034,42.01,78298.01,0.0,-0.91319,0.0001,5.96087]
[1777030889037,42.02,78305.96,0.0,-0.91238,0.0001,6.00293]
[1777030890045,42.02,78310.37,0.0,-0.91192,0.0001,6.02655]
[1777030891054,42.02,78320.5,0.0,-0.91098,0.0001,6.07305]
[1777030892062,42.02,78326.18,0.0,-0.91039,0.0001,6.10335]
[1777030893068,42.02,78327.27,0.0,-0.91027,0.0001,6.10954]
[1777030898104,42.03,78325.62,0.0,-0.91039,0.0001,6.10307]
[1777030903139,42.04,78323.36,0.0,-0.91058,0.0001,6.09346]
[1777030906166,42.05,78311.8,0.0,-0.91173,0.0001,6.03427]
[1777030907171,42.05,78297.86,0.0,-0.91312,0.0001,5.96221]
[1777030908178,42.05,78298.95,0.0,-0.91299,0.0001,5.96851]
[1777030913214,42.06,78307.37,0.0,-0.91212,0.0001,6.0137]
[1777030914220,42.06,78310.78,0.0,-0.91178,0.0001,6.03169]
[1777030919256,42.07,78314.23,0.0,-0.91137,0.0001,6.05239]
[1777030920265,42.07,78315.44,0.0,-0.91123,0.0001,6.05967]
[1777030922281,42.07,78309.84,0.0,-0.91178,0.0001,6.03139]
[1777030927311,42.08,78307.88,0.0,-0.91193,0.0001,6.02362]
[1777030932346,42.09,78306.17,0.0,-0.91205,0.0001,6.01721]
[1777030937381,42.1,78319.25,0.0,-0.91068,0.0001,6.08787]
[1777030942418,42.11,78316.44,0.0,-0.91093,0.0001,6.07505]
[1777030948315,42.12,78314.53,0.0,-0.91108,0.0001,6.06725]
[1777030949474,42.12,78327.07,0.0,-0.9098,0.0001,6.13321]
[1777030954508,42.14,78328.38,0.0,-0.90963,0.0001,6.13932]
[1777030959544,42.15,78330.74,0.0,-0.90936,0.0001,6.15318]
[1777030964578,42.15,78331.99,0.0,-0.9092,0.0001,6.16126]
[1777030969616,42.16,78334.19,0.0,-0.90894,0.0001,6.17436]
[1777030974649,42.16,78336.36,0.0,-0.90869,0.0001,6.18729]
[1777030979685,42.17,78331.42,0.0,-0.90917,0.0001,6.1629]
[1777030984719,42.18,78334.95,0.0,-0.90877,0.0001,6.18318]
[1777030989754,42.18,78335.5,0.0,-0.90868,0.0001,6.18781]
[1777030994790,42.19,78333.82,0.0,-0.90882,0.0001,6.18075]
[1777030996804,42.19,78322.58,0.0,-0.90995,0.0001,6.12255]
[1777031001838,42.2,78324.74,0.0,-0.90969,0.0001,6.13612]
[1777031004863,42.21,78324.52,0.0,-0.90969,0.0001,6.13622]
[1777031009894,42.21,78320.73,0.0,-0.91003,0.0001,6.11838]
[1777031014929,42.22,78323.99,0.0,-0.90975,0.0001,6.13023]
[1777031019965,42.23,78321.01,0.0,-0.91002,0.0001,6.11645]
[1777031025000,42.23,78319.65,0.0,-0.91012,0.0001,6.11115]
[1777031030038,42.24,78321.11,0.0,-0.90994,0.0001,6.12054]
[1777031035070,42.25,78321.43,0.0,-0.90987,0.0001,6.12393]
[1777031040108,42.25,78321.67,0.0,-0.90982,0.0001,6.1269]
[1777031045141,42.26,78322.72,0.0,-0.90968,0.0001,6.13408]
[1777031049170,42.27,78331.16,0.0,-0.90878,0.0001,6.17971]
[1777031050177,42.27,78333.83,0.0,-0.9085,0.0001,6.19403]
[1777031055215,42.27,78338.43,0.0,-0.908,0.0001,6.21959]
[1777031057224,42.27,78339.76,0.0,-0.90786,0.0001,6.22671]
[1777031060246,42.27,78333.37,0.0,-0.90853,0.0001,6.19273]
[1777031065284,42.27,78329.39,0.0,-0.90894,0.0001,6.1714]
[1777031067295,42.27,78315.1,0.0,-0.91041,0.0001,6.09646]
[1777031068301,42.27,78314.14,0.0,-0.9105,0.0001,6.09185]
[1777031072328,42.27,78319.47,0.0,-0.91003,0.0001,6.11316]
[1777031073337,42.27,78320.46,0.0,-0.90993,0.0001,6.11834]
[1777031078370,42.27,78318.98,0.0,-0.91009,0.0001,6.11051]
[1777031082399,42.27,78310.78,0.0,-0.91092,0.0001,6.06762]
[1777031087435,42.27,78308.15,0.0,-0.91119,0.0001,6.05402]
[1777031092469,42.27,78305.39,0.0,-0.91146,0.0001,6.03971]
[1777031097504,42.27,78308.27,0.0,-0.91117,0.0001,6.05472]
[1777031102538,42.27,78309.83,0.0,-0.91102,0.0001,6.0628]
[1777031103547,42.27,78300.12,0.0,-0.91199,0.0001,6.01239]
[1777031105561,42.27,78290.96,0.0,-0.91291,0.0001,5.96503]
[1777031106567,42.27,78291.85,0.0,-0.91281,0.0001,5.96995]
[1777031108581,42.28,78287.0,0.0,-0.91329,0.0001,5.94528]
[1777031110595,42.28,78282.45,0.0,-0.91373,0.0001,5.92229]
[1777031115634,42.28,78284.04,0.0,-0.91355,0.0001,5.93152]
[1777031116640,42.28,78269.51,0.0,-0.91497,0.0001,5.85746]
[1777031121675,42.29,78267.78,0.0,-0.91512,0.0001,5.84952]
[1777031126713,42.29,78273.05,0.0,-0.91457,0.0001,5.87836]
[1777031131748,42.3,78274.93,0.0,-0.91444,0.0001,5.88257]
[1777031136782,42.31,78275.59,0.0,-0.91434,0.0001,5.88765]
[1777031139646,42.3,78255.97,0.0,-0.91627,0.0001,5.78684]
[1777031141819,42.3,78267.53,0.0,-0.91515,0.0001,5.8457]
[1777031146856,42.31,78260.99,0.0,-0.91578,0.0001,5.81262]
[1777031148871,42.3,78254.63,0.0,-0.91639,0.0001,5.78007]
[1777031153905,42.3,78254.5,0.0,-0.91643,0.0001,5.77825]
[1777031158941,42.3,78255.58,0.0,-0.91633,0.0001,5.78375]
[1777031159948,42.3,78248.54,0.0,-0.917,0.0001,5.74815]
[1777031161963,42.3,78241.84,0.0,-0.91765,0.0001,5.7139]
[1777031165992,42.3,78233.44,0.0,-0.91845,9e-05,5.67103]
[1777031171026,42.3,78233.99,0.0,-0.91841,9e-05,5.67355]
[1777031176068,42.3,78238.29,0.0,-0.918,0.0001,5.69503]
[1777031181098,42.3,78239.01,0.0,-0.91794,0.0001,5.69822]
[1777031186134,42.29,78233.45,0.0,-0.91848,9e-05,5.66971]
[1777031191168,42.29,78236.0,0.0,-0.91833,9e-05,5.67539]
[1777031196204,42.29,78235.91,0.0,-0.91834,9e-05,5.67462]
[1777031199226,42.29,78230.46,0.0,-0.91886,9e-05,5.64698]
[1777031205269,42.29,78235.12,0.0,-0.91843,9e-05,5.67026]
[1777031210307,42.29,78233.7,0.0,-0.91857,9e-05,5.66287]
[1777031212320,42.29,78226.47,0.0,-0.91925,9e-05,5.62641]
[1777031217355,42.29,78222.32,0.0,-0.91964,9e-05,5.60567]
[1777031219369,42.29,78230.52,0.0,-0.91886,9e-05,5.647]
[1777031220378,42.29,78230.32,0.0,-0.91888,9e-05,5.646]
[1777031225413,42.29,78231.08,0.0,-0.91881,9e-05,5.64989]
[1777031229440,42.29,78223.85,0.0,-0.91949,9e-05,5.6136]
[1777031231453,42.29,78223.65,0.0,-0.9195,9e-05,5.61278]
[1777031236488,42.29,78224.74,0.0,-0.91939,9e-05,5.61869]
[1777031241524,42.29,78225.33,0.0,-0.91933,9e-05,5.62211]
[1777031244544,42.3,78245.91,0.0,-0.91737,0.0001,5.7263]
[1777031245551,42.3,78245.16,0.0,-0.91744,0.0001,5.72245]
[1777031250596,42.29,78244.11,0.0,-0.91755,0.0001,5.71687]
[1777031251602,42.29,78267.79,0.0,-0.91535,0.0001,5.83053]
[1777031257644,42.3,78266.99,0.0,-0.91541,0.0001,5.82723]
[1777031260665,42.3,78260.34,0.0,-0.91605,0.0001,5.79368]
[1777031264694,42.3,78254.83,0.0,-0.91659,0.0001,5.76522]
[1777031268720,42.29,78259.86,0.0,-0.91612,0.0001,5.79006]
[1777031272750,42.29,78254.12,0.0,-0.91669,0.0001,5.76]
[1777031277790,42.29,78254.95,0.0,-0.91663,0.0001,5.76323]
[1777031282832,42.28,78257.41,0.0,-0.91641,0.0001,5.77472]
[1777031283838,42.28,78265.59,0.0,-0.91562,0.0001,5.81618]
[1777031288871,42.28,78263.38,0.0,-0.91583,0.0001,5.80541]
[1777031290884,42.28,78255.1,0.0,-0.91664,0.0001,5.76273]
[1777031295919,42.28,78247.15,0.0,-0.91742,0.0001,5.72142]
[1777031298942,42.28,78253.45,0.0,-0.91682,0.0001,5.75291]
[1777031301962,42.28,78259.45,0.0,-0.91626,0.0001,5.78282]
[1777031306997,42.27,78256.25,0.0,-0.91659,0.0001,5.76538]
[1777031312032,42.27,78253.99,0.0,-0.91692,0.0001,5.74579]
[1777031317067,42.26,78250.95,0.0,-0.91723,0.0001,5.7293]
[1777031323111,42.26,78248.3,0.0,-0.9175,0.0001,5.71473]
[1777031327143,42.26,78256.46,0.0,-0.91674,0.0001,5.75538]
[1777031328146,42.25,78266.41,0.0,-0.91578,0.0001,5.8058]
[1777031331166,42.25,78271.66,0.0,-0.91528,0.0001,5.83204]
[1777031336201,42.25,78275.36,0.0,-0.91493,0.0001,5.85035]
[1777031338215,42.25,78282.01,0.0,-0.91429,0.0001,5.88375]
[1777031343251,42.24,78284.74,0.0,-0.91405,0.0001,5.89615]
[1777031346272,42.24,78296.06,0.0,-0.91293,0.0001,5.95453]
[1777031347280,42.24,78297.52,0.0,-0.91278,0.0001,5.962]
[1777031348287,42.24,78281.8,0.0,-0.91435,0.0001,5.88039]
[1777031349295,42.24,78280.88,0.0,-0.91445,0.0001,5.8753]
[1777031350300,42.24,78294.43,0.0,-0.9131,0.0001,5.94552]
[1777031351311,42.24,78295.34,0.0,-0.91301,0.0001,5.95049]
[1777031354327,42.24,78283.98,0.0,-0.91412,0.0001,5.8923]
[1777031355334,42.24,78285.02,0.0,-0.91402,0.0001,5.89766]
[1777031360370,42.24,78287.16,0.0,-0.91381,0.0001,5.90873]
[1777031362385,42.24,78280.71,0.0,-0.91445,0.0001,5.87556]
[1777031363392,42.24,78280.86,0.0,-0.91443,0.0001,5.8764]
[1777031367549,42.24,78269.84,0.0,-0.91551,0.0001,5.81982]
[1777031368554,42.24,78268.63,0.0,-0.91563,0.0001,5.81379]
[1777031373587,42.24,78263.31,0.0,-0.91625,0.0001,5.7789]
[1777031378623,42.24,78262.38,0.0,-0.91635,0.0001,5.77329]
[1777031382651,42.23,78255.62,0.0,-0.91702,0.0001,5.7382]
[1777031387686,42.23,78253.36,0.0,-0.91725,0.0001,5.72618]
[1777031392724,42.23,78251.97,0.0,-0.91739,0.0001,5.71862]
[1777031397760,42.23,78253.85,0.0,-0.91722,0.0001,5.72767]
[1777031401794,42.23,78259.42,0.0,-0.91669,0.0001,5.75566]
[1777031406819,42.23,78260.01,0.0,-0.91661,0.0001,5.75999]
[1777031411854,42.24,78275.83,0.0,-0.91504,0.0001,5.84201]
[1777031415882,42.24,78270.52,0.0,-0.91555,0.0001,5.81536]
[1777031419913,42.24,78265.01,0.0,-0.91608,0.0001,5.78782]
[1777031420917,42.24,78259.84,0.0,-0.91657,0.0001,5.76165]
[1777031425955,42.24,78257.09,0.0,-0.91682,0.0001,5.74862]
[1777031431000,42.25,78254.94,0.0,-0.9171,0.0001,5.73179]
[1777031437038,42.25,78252.78,0.0,-0.91728,0.0001,5.72212]
[1777031441071,42.26,78247.6,0.0,-0.91776,0.0001,5.69681]
[1777031446102,42.26,78247.08,0.0,-0.91778,0.0001,5.69541]
[1777031451829,42.27,78248.1,0.0,-0.91766,0.0001,5.70196]
[1777031457178,42.27,78246.36,0.0,-0.9178,0.0001,5.69429]
[1777031462215,42.28,78245.17,0.0,-0.91789,0.0001,5.68955]
[1777031467248,42.28,78248.7,0.0,-0.91753,0.0001,5.70875]
[1777031469263,42.28,78255.1,0.0,-0.91691,0.0001,5.74169]
[1777031477322,42.29,78257.39,0.0,-0.91666,0.0001,5.75484]
[1777031479335,42.29,78251.91,0.0,-0.91718,0.0001,5.72737]
[1777031484368,42.29,78248.85,0.0,-0.91745,0.0001,5.71287]
[1777031490410,42.3,78248.63,0.0,-0.91745,0.0001,5.7129]
[1777031495445,42.3,78245.24,0.0,-0.91784,0.0001,5.68972]
[1777031500480,42.3,78243.98,0.0,-0.91796,0.0001,5.68349]
[1777031501492,42.3,78238.87,0.0,-0.91845,0.0001,5.65747]
[1777031503502,42.3,78234.9,0.0,-0.91884,9e-05,5.63714]
[1777031508536,42.3,78240.1,0.0,-0.91836,0.0001,5.66258]
[1777031511557,42.3,78245.99,0.0,-0.91779,0.0001,5.69257]
[1777031516593,42.3,78244.33,0.0,-0.91793,0.0001,5.68501]
[1777031518607,42.3,78237.99,0.0,-0.91855,9e-05,5.65256]
[1777031522634,42.3,78240.06,0.0,-0.91836,0.0001,5.66231]
[1777031525656,42.29,78241.4,0.0,-0.91825,0.0001,5.66847]
[1777031530690,42.29,78239.09,0.0,-0.91848,0.0001,5.65583]
[1777031535725,42.29,78239.72,0.0,-0.91842,0.0001,5.65917]
[1777031539753,42.29,78231.96,0.0,-0.91916,9e-05,5.6197]
[1777031544793,42.29,78231.84,0.0,-0.91919,9e-05,5.61836]
[1777031549824,42.28,78231.97,0.0,-0.91919,9e-05,5.6183]
[1777031554857,42.28,78237.31,0.0,-0.91879,9e-05,5.63753]
[1777031558886,42.28,78223.27,0.0,-0.92012,9e-05,5.56649]
[1777031559899,42.28,78223.63,0.0,-0.92009,9e-05,5.56828]
[1777031565936,42.28,78224.38,0.0,-0.92002,9e-05,5.57192]
[1777031570972,42.28,78226.74,0.0,-0.9198,9e-05,5.58362]
[1777031576031,42.28,78227.12,0.0,-0.91977,9e-05,5.58541]
[1777031581040,42.28,78227.1,0.0,-0.91977,9e-05,5.58525]
[1777031585069,42.28,78234.02,0.0,-0.91912,9e-05,5.62001]
[1777031587083,42.28,78240.81,0.0,-0.91848,0.0001,5.65406]
[1777031591112,42.28,78232.99,0.0,-0.91922,9e-05,5.61437]
[1777031596145,42.28,78230.16,0.0,-0.91949,9e-05,5.60007]
[1777031601185,42.28,78228.73,0.0,-0.91963,9e-05,5.59281]
[1777031606217,42.28,78227.67,0.0,-0.91973,9e-05,5.58747]
[1777031611251,42.28,78231.76,0.0,-0.91943,9e-05,5.60098]
[1777031612258,42.28,78238.93,0.0,-0.91875,9e-05,5.63699]
[1777031617292,42.27,78241.86,0.0,-0.91849,0.0001,5.65127]
[1777031619306,42.27,78247.76,0.0,-0.91793,0.0001,5.68084]
[1777031621325,42.27,78253.17,0.0,-0.91742,0.0001,5.70792]
[1777031628370,42.27,78255.0,0.0,-0.91726,0.0001,5.716]
[1777031633404,42.26,78256.99,0.0,-0.91709,0.0001,5.72531]
[1777031638441,42.26,78257.86,0.0,-0.91702,0.0001,5.72893]
[1777031643475,42.26,78258.17,0.0,-0.917,0.0001,5.72972]
[1777031648510,42.25,78258.54,0.0,-0.91698,0.0001,5.73083]
[1777031653544,42.25,78256.77,0.0,-0.91717,0.0001,5.72116]
[1777031657572,42.25,78261.66,0.0,-0.9167,0.0001,5.74548]
[1777031662607,42.25,78261.84,0.0,-0.9167,0.0001,5.74559]
[1777031667642,42.24,78262.9,0.0,-0.91662,0.0001,5.75017]
[1777031672684,42.24,78262.94,0.0,-0.91672,0.0001,5.74255]
[1777031677720,42.24,78260.6,0.0,-0.91696,0.0001,5.72992]
[1777031681750,42.23,78254.0,0.0,-0.91762,0.0001,5.69498]
[1777031682763,42.23,78240.89,0.0,-0.91889,9e-05,5.6279]
[1777031683764,42.23,78238.96,0.0,-0.91907,9e-05,5.61819]
[1777031688796,42.23,78237.15,0.0,-0.91924,9e-05,5.60926]
[1777031693838,42.23,78229.69,0.0,-0.91994,9e-05,5.572]
[1777031698868,42.23,78233.03,0.0,-0.91961,9e-05,5.5892]
[1777031703902,42.23,78232.73,0.0,-0.91963,9e-05,5.58808]
[1777031705917,42.24,78226.55,0.0,-0.92021,9e-05,5.55723]
[1777031707930,42.23,78219.41,0.0,-0.92089,9e-05,5.52108]
[1777031708939,42.23,78212.24,0.0,-0.92156,9e-05,5.48516]
[1777031709948,42.23,78216.13,0.0,-0.92119,9e-05,5.50479]
[1777031713972,42.23,78208.87,0.0,-0.92187,9e-05,5.46849]
[1777031715986,42.23,78207.71,0.0,-0.92198,9e-05,5.46258]
[1777031721022,42.23,78207.42,0.0,-0.92201,9e-05,5.46078]
[1777031726058,42.24,78206.76,0.0,-0.92205,9e-05,5.45887]
[1777031729079,42.24,78211.86,0.0,-0.92156,9e-05,5.48499]
[1777031732102,42.24,78200.82,0.0,-0.92265,9e-05,5.42399]
[1777031737135,42.24,78199.85,0.0,-0.92274,9e-05,5.41918]
[1777031742172,42.24,78203.48,0.0,-0.92241,9e-05,5.4371]
[1777031746200,42.24,78209.78,0.0,-0.92182,9e-05,5.46894]
[1777031747209,42.25,78218.32,0.0,-0.92102,9e-05,5.51174]
[1777031748215,42.25,78219.57,0.0,-0.9209,9e-05,5.51817]
[1777031754258,42.25,78222.38,0.0,-0.92062,9e-05,5.53325]
[1777031759292,42.25,78224.77,0.0,-0.92038,9e-05,5.54601]
[1777031764330,42.26,78224.13,0.0,-0.92043,9e-05,5.54356]
[1777031769362,42.26,78227.02,0.0,-0.92014,9e-05,5.559]
[1777031774396,42.26,78228.51,0.0,-0.91998,9e-05,5.56722]
[1777031776410,42.26,78244.66,0.0,-0.91845,0.0001,5.64866]
[1777031777418,42.26,78252.52,0.0,-0.9177,0.0001,5.68838]
[1777031780438,42.26,78247.44,0.0,-0.91819,0.0001,5.66264]
[1777031782452,42.26,78254.08,0.0,-0.91755,0.0001,5.69618]
[1777031787488,42.26,78251.8,0.0,-0.91778,0.0001,5.68427]
[1777031791516,42.26,78247.37,0.0,-0.91829,0.0001,5.65469]
[1777031792522,42.26,78241.4,0.0,-0.91886,9e-05,5.62457]
[1777031795546,42.26,78236.05,0.0,-0.91937,9e-05,5.59774]
[1777031800580,42.26,78236.36,0.0,-0.91933,9e-05,5.59952]
[1777031805614,42.26,78235.85,0.0,-0.91938,9e-05,5.59712]
[1777031807627,42.26,78242.71,0.0,-0.91873,0.0001,5.63164]
[1777031812664,42.26,78241.82,0.0,-0.91882,0.0001,5.62701]
[1777031817697,42.26,78244.61,0.0,-0.91855,0.0001,5.64094]
[1777031820721,42.26,78245.89,0.0,-0.91843,0.0001,5.6472]
[1777031822732,42.26,78251.84,0.0,-0.91787,0.0001,5.67713]
[1777031824467,42.26,78250.91,0.0,-0.91796,0.0001,5.67216]
[1777031827770,42.26,78257.5,0.0,-0.91734,0.0001,5.70514]
[1777031832804,42.25,78255.71,0.0,-0.91753,0.0001,5.69517]
[1777031837839,42.25,78257.05,0.0,-0.91741,0.0001,5.70116]
[1777031842874,42.25,78257.18,0.0,-0.91742,0.0001,5.70112]
[1777031847909,42.25,78257.85,0.0,-0.91736,0.0001,5.70393]
[1777031849923,42.25,78246.08,0.0,-0.91849,0.0001,5.64412]
[1777031850930,42.25,78246.55,0.0,-0.91845,0.0001,5.64647]
[1777031856976,42.24,78243.05,0.0,-0.91887,0.0001,5.6217]
[1777031859996,42.24,78248.28,0.0,-0.91838,0.0001,5.64802]
[1777031865029,42.24,78246.31,0.0,-0.91857,0.0001,5.6378]
[1777031873084,42.24,78242.65,0.0,-0.91892,0.0001,5.61912]
[1777031878119,42.24,78246.45,0.0,-0.91856,0.0001,5.6382]
[1777031883155,42.24,78252.26,0.0,-0.91801,0.0001,5.66728]
[1777031884163,42.24,78253.45,0.0,-0.9179,0.0001,5.6732]
[1777031889199,42.24,78256.18,0.0,-0.91765,0.0001,5.68642]
[1777031895239,42.24,78257.9,0.0,-0.91749,0.0001,5.69516]
[1777031899267,42.24,78264.16,0.0,-0.91689,0.0001,5.72645]
[1777031901281,42.24,78265.23,0.0,-0.91678,0.0001,5.73233]
[1777031907324,42.24,78265.1,0.0,-0.91677,0.0001,5.73293]
[1777031910346,42.24,78277.93,0.0,-0.91551,0.0001,5.79901]
[1777031911352,42.25,78279.56,0.0,-0.91543,0.0001,5.80042]
[1777031916386,42.25,78278.74,0.0,-0.9155,0.0001,5.79676]
[1777031920422,42.25,78271.79,0.0,-0.91617,0.0001,5.76168]
[1777031921429,42.25,78267.06,0.0,-0.91663,0.0001,5.73774]
[1777031922436,42.25,78268.63,0.0,-0.91647,0.0001,5.74595]
[1777031927488,42.25,78268.54,0.0,-0.91648,0.0001,5.74579]
[1777031932508,42.25,78268.36,0.0,-0.91649,0.0001,5.74524]
[1777031939560,42.26,78268.87,0.0,-0.91641,0.0001,5.7494]
[1777031944592,42.26,78269.03,0.0,-0.91637,0.0001,5.75132]
[1777031949627,42.27,78269.47,0.0,-0.91631,0.0001,5.75465]
[1777031954661,42.27,78269.13,0.0,-0.91632,0.0001,5.75398]
[1777031959697,42.28,78267.54,0.0,-0.91645,0.0001,5.74696]
[1777031965455,42.28,78267.77,0.0,-0.91641,0.0001,5.74944]
[1777031970774,42.28,78266.87,0.0,-0.91647,0.0001,5.74594]
[1777031975809,42.29,78267.88,0.0,-0.91644,0.0001,5.74517]
[1777031980844,42.29,78270.76,0.0,-0.91614,0.0001,5.76097]
[1777031981851,42.29,78263.37,0.0,-0.91685,0.0001,5.72355]
[1777031982858,42.29,78261.16,0.0,-0.91706,0.0001,5.71258]
[1777031987893,42.3,78263.44,0.0,-0.91682,0.0001,5.72551]
[1777031992928,42.31,78263.45,0.0,-0.91679,0.0001,5.72695]
[1777031997963,42.31,78264.19,0.0,-0.91667,0.0001,5.73297]
[1777032002715,42.32,78269.68,0.0,-0.91609,0.0001,5.76373]
[1777032008037,42.33,78271.07,0.0,-0.9159,0.0001,5.77337]
[1777032013072,42.34,78270.34,0.0,-0.91592,0.0001,5.77208]
[1777032018107,42.35,78270.87,0.0,-0.91583,0.0001,5.77722]
[1777032023142,42.36,78263.2,0.0,-0.91652,0.0001,5.74065]
[1777032025157,42.36,78257.03,0.0,-0.91711,0.0001,5.70984]
[1777032028178,42.37,78264.1,0.0,-0.91641,0.0001,5.74655]
[1777032033212,42.38,78263.9,0.0,-0.91647,0.0001,5.74106]
[1777032036236,42.38,78258.25,0.0,-0.91698,0.0001,5.71446]
[1777032041269,42.4,78259.56,0.0,-0.9168,0.0001,5.72381]
[1777032044291,42.4,78253.77,0.0,-0.91732,0.0001,5.69609]
[1777032049324,42.41,78252.62,0.0,-0.91738,0.0001,5.6931]
[1777032054362,42.42,78250.22,0.0,-0.91756,0.0001,5.68379]
[1777032059394,42.43,78250.19,0.0,-0.91751,0.0001,5.68644]
[1777032064430,42.44,78248.51,0.0,-0.91761,0.0001,5.68068]
[1777032066448,42.45,78254.81,0.0,-0.91699,0.0001,5.7136]
[1777032071480,42.46,78255.92,0.0,-0.91683,0.0001,5.72174]
[1777032073494,42.46,78250.64,0.0,-0.91732,0.0001,5.69607]
[1777032076517,42.47,78247.66,0.0,-0.91757,0.0001,5.68271]
[1777032081551,42.48,78248.17,0.0,-0.91748,0.0001,5.68762]
[1777032086589,42.49,78249.6,0.0,-0.91729,0.0001,5.69773]
[1777032093638,42.5,78248.93,0.0,-0.9174,0.0001,5.68934]
[1777032096656,42.5,78238.94,0.0,-0.91834,0.0001,5.6399]
[1777032097668,42.5,78237.46,0.0,-0.91847,9e-05,5.63281]
[1777032098669,42.5,78244.16,0.0,-0.91783,0.0001,5.66686]
[1777032099678,42.5,78242.95,0.0,-0.91794,0.0001,5.66106]
[1777032101690,42.51,78256.17,0.0,-0.91666,0.0001,5.72839]
[1777032102697,42.51,78261.55,0.0,-0.91613,0.0001,5.75584]
[1777032103704,42.51,78260.34,0.0,-0.91625,0.0001,5.74986]
[1777032108740,42.51,78261.29,0.0,-0.91614,0.0001,5.75542]
[1777032113778,42.51,78262.17,0.0,-0.91604,0.0001,5.7605]
[1777032118809,42.51,78263.31,0.0,-0.91592,0.0001,5.76691]
[1777032123858,42.52,78267.8,0.0,-0.91545,0.0001,5.79141]
[1777032130895,42.53,78267.8,0.0,-0.9154,0.0001,5.79398]
[1777032135930,42.54,78258.83,0.0,-0.91624,0.0001,5.74998]
[1777032136938,42.54,78258.34,0.0,-0.91629,0.0001,5.74764]
[1777032137950,42.54,78251.92,0.0,-0.9169,0.0001,5.71531]
[1777032138951,42.54,78249.23,0.0,-0.91716,0.0001,5.70193]
[1777032143713,42.54,78258.61,0.0,-0.91623,0.0001,5.75047]
[1777032149021,42.55,78250.24,0.0,-0.91702,0.0001,5.709]
[1777032154058,42.55,78246.31,0.0,-0.91747,0.0001,5.68319]
[1777032156071,42.55,78251.67,0.0,-0.91695,0.0001,5.71065]
[1777032158084,42.55,78254.91,0.0,-0.91662,0.0001,5.72762]
[1777032163857,42.56,78303.28,0.0,-0.91184,0.0001,5.97567]
[1777032165147,42.56,78328.08,0.0,-0.90931,0.0001,6.10461]
[1777032166144,42.56,78326.0,0.0,-0.90953,0.0001,6.0937]
[1777032171188,42.56,78325.88,0.0,-0.90952,0.0001,6.09418]
[1777032176213,42.57,78329.12,0.0,-0.90916,0.0001,6.11241]
[1777032181248,42.57,78330.96,0.0,-0.90894,0.0001,6.12332]
[1777032186284,42.58,78333.87,0.0,-0.90861,0.0001,6.14002]
[1777032191319,42.58,78335.58,0.0,-0.90841,0.0001,6.14994]
[1777032196353,42.59,78332.57,0.0,-0.90869,0.0001,6.13588]
[1777032201389,42.59,78337.37,0.0,-0.90817,0.0001,6.16218]
[1777032205417,42.6,78329.22,0.0,-0.90899,0.0001,6.12069]
[1777032208437,42.6,78319.77,0.0,-0.90995,0.0001,6.07186]
[1777032213474,42.6,78312.89,0.0,-0.91074,0.0001,6.02919]
[1777032216494,42.6,78300.72,0.0,-0.91196,0.0001,5.96663]
[1777032221529,42.6,78300.45,0.0,-0.91198,0.0001,5.96594]
[1777032226564,42.61,78301.25,0.0,-0.91188,0.0001,5.97072]
[1777032228578,42.61,78294.7,0.0,-0.91253,0.0001,5.93735]
[1777032233613,42.61,78296.32,0.0,-0.91236,0.0001,5.94649]
[1777032238646,42.61,78300.95,0.0,-0.91188,0.0001,5.97096]
[1777032243681,42.61,78301.13,0.0,-0.91185,0.0001,5.97246]
[1777032248717,42.62,78301.53,0.0,-0.91178,0.0001,5.97582]
[1777032251739,42.62,78295.7,0.0,-0.91236,0.0001,5.9465]
[1777032253755,42.62,78294.23,0.0,-0.9125,0.0001,5.93926]
[1777032258787,42.63,78302.84,0.0,-0.91162,0.0001,5.98428]
[1777032261812,42.63,78297.53,0.0,-0.91215,0.0001,5.95725]
[1777032264832,42.63,78294.18,0.0,-0.91247,0.0001,5.94049]
[1777032269866,42.63,78292.88,0.0,-0.91258,0.0001,5.93471]
[1777032274899,42.64,78291.13,0.0,-0.91283,0.0001,5.91958]
[1777032279937,42.64,78292.52,0.0,-0.91267,0.0001,5.92771]
[1777032282960,42.64,78282.95,0.0,-0.91361,0.0001,5.87931]
[1777032283965,42.64,78281.86,0.0,-0.91371,0.0001,5.87399]
[1777032289000,42.65,78279.29,0.0,-0.91394,0.0001,5.86227]
[1777032291019,42.65,78270.58,0.0,-0.91479,0.0001,5.81819]
[1777032292065,42.65,78254.23,0.0,-0.91637,0.0001,5.73566]
[1777032293041,42.66,78245.03,0.0,-0.91723,0.0001,5.69069]
[1777032298075,42.67,78245.58,0.0,-0.91713,0.0001,5.69613]
[1777032303132,42.68,78253.83,0.0,-0.91628,0.0001,5.74048]
[1777032308175,42.69,78258.91,0.0,-0.91574,0.0001,5.7685]
[1777032313204,42.7,78264.03,0.0,-0.9152,0.0001,5.79665]
[1777032316224,42.7,78259.92,0.0,-0.91558,0.0001,5.77712]
[1777032319245,42.7,78253.98,0.0,-0.91614,0.0001,5.74785]
[1777032322266,42.71,78246.64,0.0,-0.91683,0.0001,5.71148]
[1777032327301,42.71,78245.45,0.0,-0.91692,0.0001,5.70669]
[1777032332335,42.72,78249.78,0.0,-0.91655,0.0001,5.72379]
[1777032337371,42.73,78248.92,0.0,-0.91659,0.0001,5.72204]
[1777032342406,42.74,78247.19,0.0,-0.9167,0.0001,5.71592]
[1777032347440,42.75,78245.99,0.0,-0.91677,0.0001,5.71247]
[1777032349455,42.75,78251.82,0.0,-0.91619,0.0001,5.74281]
[1777032353484,42.76,78258.66,0.0,-0.91549,0.0001,5.77912]
[1777032358517,42.77,78260.17,0.0,-0.9153,0.0001,5.78876]
[1777032363553,42.77,78262.51,0.0,-0.91504,0.0001,5.80256]
[1777032365567,42.78,78271.05,0.0,-0.91419,0.0001,5.84657]
[1777032370601,42.79,78276.45,0.0,-0.9136,0.0001,5.87692]
[1777032375636,42.8,78279.33,0.0,-0.91325,0.0001,5.89469]
[1777032380671,42.81,78278.99,0.0,-0.91326,0.0001,5.89428]
[1777032383692,42.81,78269.49,0.0,-0.91418,0.0001,5.84676]
[1777032387724,42.81,78264.76,0.0,-0.91462,0.0001,5.82407]
[1777032391752,42.82,78258.8,0.0,-0.91526,0.0001,5.7882]
[1777032395781,42.82,78262.32,0.0,-0.91489,0.0001,5.80742]
[1777032399809,42.83,78269.82,0.0,-0.91414,0.0001,5.84662]
[1777032404843,42.84,78271.03,0.0,-0.91398,0.0001,5.85479]
[1777032409879,42.84,78271.73,0.0,-0.91388,0.0001,5.85964]
[1777032414913,42.85,78272.09,0.0,-0.91382,0.0001,5.86279]
[1777032419949,42.85,78278.54,0.0,-0.91315,0.0001,5.89726]
[1777032423985,42.86,78284.1,0.0,-0.91256,0.0001,5.92791]
[1777032426997,42.87,78288.72,0.0,-0.91207,0.0001,5.9531]
[1777032432034,42.88,78290.33,0.0,-0.91186,0.0001,5.96385]
[1777032437073,42.89,78291.44,0.0,-0.9117,0.0001,5.97201]
[1777032442107,42.9,78291.37,0.0,-0.91165,0.0001,5.97412]
[1777032447145,42.91,78293.19,0.0,-0.91142,0.0001,5.98585]
[1777032453184,42.92,78289.15,0.0,-0.91186,0.0001,5.96095]
[1777032458220,42.93,78288.35,0.0,-0.91188,0.0001,5.95987]
[1777032463259,42.94,78287.51,0.0,-0.91192,0.0001,5.95806]
[1777032466282,42.94,78274.92,0.0,-0.91314,0.0001,5.89515]
[1777032469298,42.95,78264.45,0.0,-0.91415,0.0001,5.84324]
[1777032471311,42.95,78244.89,0.0,-0.91603,0.0001,5.74535]
[1777032477353,42.96,78245.24,0.0,-0.91595,0.0001,5.74977]
[1777032482387,42.97,78244.18,0.0,-0.91601,0.0001,5.7466]
[1777032487438,42.98,78242.47,0.0,-0.91613,0.0001,5.7402]
[1777032492474,42.99,78240.62,0.0,-0.91626,0.0001,5.73321]
[1777032496227,42.99,78226.73,0.0,-0.91756,9e-05,5.66519]
[1777032496501,43.0,78226.73,0.0,-0.91755,9e-05,5.66576]
[1777032501538,43.01,78237.18,0.0,-0.9165,0.0001,5.72064]
[1777032504557,43.01,78246.13,0.0,-0.91562,0.0001,5.7669]
[1777032509595,43.02,78241.73,0.0,-0.916,0.0001,5.74687]
[1777032514629,43.03,78241.39,0.0,-0.91608,0.0001,5.74034]
[1777032516643,43.03,78236.29,0.0,-0.91655,0.0001,5.71572]
[1777032517654,43.03,78229.77,0.0,-0.91716,0.0001,5.68367]
[1777032522685,43.04,78234.65,0.0,-0.91665,0.0001,5.71052]
[1777032527724,43.05,78232.67,0.0,-0.91679,0.0001,5.70312]
[1777032529735,43.06,78222.5,0.0,-0.91774,9e-05,5.65353]
[1777032534769,43.07,78224.2,0.0,-0.91752,9e-05,5.66491]
[1777032539808,43.08,78228.49,0.0,-0.91706,0.0001,5.68911]
[1777032541821,43.08,78222.12,0.0,-0.91764,9e-05,5.65855]
[1777032546858,43.1,78220.44,0.0,-0.91774,9e-05,5.65329]
[1777032549876,43.1,78215.23,0.0,-0.91819,9e-05,5.62931]
[1777032553902,43.11,78220.94,0.0,-0.91761,9e-05,5.66017]
[1777032560951,43.13,78222.18,0.0,-0.91741,9e-05,5.67051]
[1777032564979,43.14,78228.55,0.0,-0.91676,0.0001,5.70454]
[1777032570027,43.15,78234.26,0.0,-0.91616,0.0001,5.73562]
[1777032574050,43.16,78238.06,0.0,-0.91585,0.0001,5.74948]
[1777032576066,43.16,78246.27,0.0,-0.91504,0.0001,5.79156]
[1777032577074,43.16,78252.29,0.0,-0.91445,0.0001,5.82222]
[1777032578078,43.16,78247.76,0.0,-0.91488,0.0001,5.79979]
[1777032579085,43.16,78241.25,0.0,-0.9155,0.0001,5.76751]
[1777032580094,43.17,78242.69,0.0,-0.91535,0.0001,5.77516]
[1777032585129,43.17,78239.87,0.0,-0.91559,0.0001,5.76313]
[1777032590164,43.18,78238.57,0.0,-0.91567,0.0001,5.75882]
[1777032595200,43.19,78241.12,0.0,-0.91538,0.0001,5.77373]
[1777032600233,43.2,78240.05,0.0,-0.91544,0.0001,5.77046]
[1777032605275,43.21,78241.41,0.0,-0.91527,0.0001,5.77936]
[1777032610309,43.21,78242.57,0.0,-0.91512,0.0001,5.78716]
[1777032614341,43.22,78256.46,0.0,-0.91374,0.0001,5.8585]
[1777032615348,43.22,78256.37,0.0,-0.91374,0.0001,5.85832]
[1777032620384,43.23,78258.2,0.0,-0.91354,0.0001,5.86884]
[1777032624411,43.23,78263.42,0.0,-0.91299,0.0001,5.89707]
[1777032627437,43.24,78276.92,0.0,-0.91163,0.0001,5.96694]
[1777032628445,43.24,78276.75,0.0,-0.91163,0.0001,5.96647]
[1777032629450,43.26,78284.38,0.0,-0.91079,0.0001,6.00926]
[1777032630461,43.26,78279.32,0.0,-0.91129,0.0001,5.98384]
[1777032631466,43.27,78280.65,0.0,-0.91118,0.0001,5.9872]
[1777032637215,43.34,78285.83,0.0,-0.91031,0.0001,6.03097]
[1777032640529,43.35,78292.03,0.0,-0.90966,0.0001,6.06376]
[1777032645563,43.35,78293.72,0.0,-0.90947,0.0001,6.07362]
[1777032647286,43.35,78306.19,0.0,-0.9082,0.0001,6.13767]
[1777032652320,43.35,78301.44,0.0,-0.90867,0.0001,6.11411]
[1777032657647,43.36,78296.77,0.0,-0.90912,0.0001,6.09134]
[1777032663398,43.39,78298.55,0.0,-0.90879,0.0001,6.10765]
[1777032668733,43.39,78297.33,0.0,-0.90889,0.0001,6.10252]
[1777032670740,43.39,78284.79,0.0,-0.91015,0.0001,6.03902]
[1777032675775,43.39,78289.29,0.0,-0.90969,0.0001,6.06226]
[1777032676780,43.39,78280.3,0.0,-0.91059,0.0001,6.01646]
[1777032681816,43.4,78278.06,0.0,-0.9108,0.0001,6.0057]
[1777032686851,43.4,78288.97,0.0,-0.90968,0.0001,6.06277]
[1777032691885,43.4,78290.19,0.0,-0.90965,0.0001,6.06199]
[1777032696920,43.41,78290.94,0.0,-0.90954,0.0001,6.06716]
[1777032701955,43.41,78293.55,0.0,-0.90925,0.0001,6.08176]
[1777032705983,43.42,78298.66,0.0,-0.90872,0.0001,6.10883]
[1777032711018,43.42,78300.52,0.0,-0.90851,0.0001,6.11928]
[1777032715048,43.42,78304.94,0.0,-0.90805,0.0001,6.14254]
[1777032720090,43.43,78304.57,0.0,-0.90807,0.0001,6.14134]
[1777032722099,43.43,78296.27,0.0,-0.90891,0.0001,6.09921]
[1777032727135,43.43,78293.43,0.0,-0.90918,0.0001,6.08534]
[1777032728144,43.43,78282.44,0.0,-0.91029,0.0001,6.02929]
[1777032732169,43.43,78274.33,0.0,-0.9111,0.0001,5.98798]
[1777032737205,43.43,78272.62,0.0,-0.91127,0.0001,5.97935]
[1777032738212,43.43,78278.52,0.0,-0.91068,0.0001,6.00923]
[1777032743246,43.43,78278.01,0.0,-0.91072,0.0001,6.00738]
[1777032748281,43.44,78278.65,0.0,-0.91063,0.0001,6.01221]
[1777032754325,43.45,78278.62,0.0,-0.91069,0.0001,6.00663]
[1777032757347,43.45,78285.36,0.0,-0.90999,0.0001,6.04175]
[1777032759361,43.45,78291.01,0.0,-0.90942,0.0001,6.07098]
[1777032761374,43.45,78285.17,0.0,-0.91,0.0001,6.04165]
[1777032766409,43.46,78286.08,0.0,-0.90988,0.0001,6.04746]
[1777032771444,43.46,78286.76,0.0,-0.90981,0.0001,6.05105]
[1777032774465,43.46,78281.15,0.0,-0.91038,0.0001,6.02221]
[1777032775472,43.46,78281.72,0.0,-0.91032,0.0001,6.02504]
[1777032779500,43.46,78286.79,0.0,-0.90982,0.0001,6.05054]
[1777032784535,43.45,78292.69,0.0,-0.90923,0.0001,6.0801]
[1777032787556,43.45,78299.92,0.0,-0.9085,0.0001,6.11694]
[1777032788563,43.45,78307.03,0.0,-0.90778,0.0001,6.15352]
[1777032789578,43.45,78312.27,0.0,-0.90724,0.0001,6.18052]
[1777032790577,43.45,78306.0,0.0,-0.90788,0.0001,6.1484]
[1777032791585,43.45,78288.61,0.0,-0.90964,0.0001,6.05962]
[1777032792592,43.46,78292.0,0.0,-0.90929,0.0001,6.07714]
[1777032794606,43.46,78295.35,0.0,-0.90894,0.0001,6.09482]
[1777032801656,43.46,78297.84,0.0,-0.90869,0.0001,6.10739]
[1777032802665,43.46,78293.03,0.0,-0.90918,0.0001,6.08269]
[1777032810719,43.45,78290.92,0.0,-0.90941,0.0001,6.07106]
[1777032814460,43.45,78297.66,0.0,-0.90883,0.0001,6.09795]
[1777032819783,43.45,78296.56,0.0,-0.90896,0.0001,6.09162]
[1777032824817,43.45,78297.32,0.0,-0.90889,0.0001,6.09494]
[1777032829854,43.45,78299.62,0.0,-0.90864,0.0001,6.10779]
[1777032831866,43.45,78305.54,0.0,-0.90803,0.0001,6.13844]
[1777032836901,43.46,78305.08,0.0,-0.90806,0.0001,6.13689]
[1777032841939,43.46,78310.81,0.0,-0.90746,0.0001,6.16694]
[1777032847982,43.46,78312.58,0.0,-0.90727,0.0001,6.17651]
[1777032853018,43.46,78310.7,0.0,-0.90745,0.0001,6.16719]
[1777032858064,43.46,78316.15,0.0,-0.90689,0.0001,6.19541]
[1777032863088,43.46,78317.91,0.0,-0.90671,0.0001,6.20447]
[1777032868123,43.46,78314.9,0.0,-0.90702,0.0001,6.18903]
[1777032873158,43.46,78315.43,0.0,-0.90705,0.0001,6.18456]
[1777032874164,43.46,78332.48,0.0,-0.90529,0.0001,6.27235]
[1777032879199,43.46,78335.69,0.0,-0.90497,0.0001,6.2883]
[1777032884235,43.46,78335.86,0.0,-0.90496,0.0001,6.28855]
[1777032889269,43.46,78340.24,0.0,-0.90452,0.0001,6.31061]
[1777032894304,43.45,78336.27,0.0,-0.90495,0.0001,6.28938]
[1777032899339,43.45,78331.19,0.0,-0.90549,0.0001,6.26258]
[1777032903369,43.45,78325.98,0.0,-0.90604,0.0001,6.23533]
[1777032908403,43.45,78329.99,0.0,-0.90563,0.0001,6.25558]
[1777032914444,43.44,78334.48,0.0,-0.90517,0.0001,6.27812]
[1777032919479,43.44,78334.1,0.0,-0.90523,0.0001,6.27559]
[1777032924515,43.44,78329.58,0.0,-0.90571,0.0001,6.2517]
[1777032925521,43.44,78316.74,0.0,-0.90704,0.0001,6.18544]
[1777032926529,43.44,78316.31,0.0,-0.90708,0.0001,6.18325]
[1777032930559,43.44,78307.65,0.0,-0.90797,0.0001,6.13886]
[1777032931566,43.44,78307.57,0.0,-0.90807,0.0001,6.13128]
[1777032936602,43.44,78307.18,0.0,-0.9081,0.0001,6.12961]
[1777032940636,43.44,78312.96,0.0,-0.90751,0.0001,6.15944]
[1777032945671,43.44,78313.77,0.0,-0.90742,0.0001,6.16358]
[1777032946677,43.44,78305.11,0.0,-0.90831,0.0001,6.11916]
[1777032947684,43.44,78304.29,0.0,-0.90839,0.0001,6.11501]
[1777032951713,43.44,78296.48,0.0,-0.90918,0.0001,6.07533]
[1777032952719,43.44,78296.05,0.0,-0.90922,0.0001,6.07325]
[1777032958762,43.45,78295.46,0.0,-0.90927,0.0001,6.07095]
[1777032963798,43.45,78296.06,0.0,-0.90919,0.0001,6.0748]
[1777032968831,43.45,78300.87,0.0,-0.90869,0.0001,6.09986]
[1777032973867,43.45,78297.64,0.0,-0.90901,0.0001,6.08389]
[1777032978904,43.46,78295.97,0.0,-0.90917,0.0001,6.07601]
[1777032983943,43.46,78297.4,0.0,-0.90901,0.0001,6.08397]
[1777032988975,43.46,78298.2,0.0,-0.90892,0.0001,6.08868]
[1777032994011,43.46,78299.97,0.0,-0.90882,0.0001,6.09106]
[1777032995735,43.46,78309.0,0.0,-0.9079,0.0001,6.13737]
[1777032996025,43.46,78309.0,0.0,-0.90789,0.0001,6.13741]
[1777033001060,43.47,78308.56,0.0,-0.90793,0.0001,6.13576]
[1777033006096,43.47,78307.74,0.0,-0.90798,0.0001,6.13298]
[1777033011132,43.47,78309.29,0.0,-0.90782,0.0001,6.14127]
[1777033012137,43.47,78315.1,0.0,-0.90722,0.0001,6.17106]
[1777033017173,43.47,78325.95,0.0,-0.90612,0.0001,6.22616]
[1777033018180,43.47,78331.85,0.0,-0.90551,0.0001,6.25646]
[1777033023214,43.47,78335.34,0.0,-0.90513,0.0001,6.27526]
[1777033028249,43.48,78340.3,0.0,-0.90459,0.0001,6.30158]
[1777033033285,43.49,78343.3,0.0,-0.90421,0.00011,6.32068]
[1777033038320,43.49,78342.77,0.0,-0.90425,0.00011,6.31844]
[1777033043365,43.49,78342.21,0.0,-0.9043,0.00011,6.31607]
[1777033045381,43.49,78327.48,0.0,-0.90586,0.0001,6.23892]
[1777033048403,43.48,78321.8,0.0,-0.9065,0.0001,6.20716]
[1777033053435,43.47,78326.21,0.0,-0.90619,0.0001,6.22003]
[1777033057462,43.47,78320.61,0.0,-0.90679,0.0001,6.19006]
[1777033062497,43.46,78317.85,0.0,-0.90708,0.0001,6.1754]
[1777033066527,43.46,78323.03,0.0,-0.90656,0.0001,6.20171]
[1777033068539,43.46,78329.03,0.0,-0.90593,0.0001,6.23301]
[1777033071561,43.47,78334.07,0.0,-0.90539,0.0001,6.25948]
[1777033080623,43.47,78335.81,0.0,-0.90519,0.0001,6.26969]
[1777033086667,43.47,78337.42,0.0,-0.905,0.0001,6.27877]
[1777033092709,43.48,78339.61,0.0,-0.90476,0.0001,6.29083]
[1777033097742,43.48,78340.2,0.0,-0.90468,0.0001,6.29449]
[1777033104792,43.48,78341.0,0.0,-0.90458,0.0001,6.29947]
[1777033109828,43.48,78341.53,0.0,-0.90452,0.00011,6.3028]
[1777033115868,43.49,78343.84,0.0,-0.90435,0.00011,6.30817]
[1777033120903,43.49,78343.69,0.0,-0.90436,0.00011,6.30797]
[1777033125939,43.49,78342.05,0.0,-0.90452,0.00011,6.3001]
[1777033130974,43.49,78342.86,0.0,-0.90442,0.00011,6.30494]
[1777033136012,43.49,78345.14,0.0,-0.9042,0.00011,6.31574]
[1777033141047,43.49,78344.36,0.0,-0.90431,0.00011,6.3105]
[1777033146082,43.48,78339.92,0.0,-0.90479,0.0001,6.28659]
[1777033151115,43.48,78340.25,0.0,-0.90477,0.0001,6.28753]
[1777033156932,43.48,78277.77,0.0,-0.91116,0.0001,5.9675]
[1777033158185,43.48,78262.83,0.0,-0.91264,0.0001,5.89208]
[1777033159184,43.48,78254.08,0.0,-0.9135,0.0001,5.84818]
[1777033160196,43.48,78249.24,0.0,-0.91397,0.0001,5.82409]
[1777033161239,43.48,78265.67,0.0,-0.91236,0.0001,5.90681]
[1777033162238,43.48,78266.27,0.0,-0.91229,0.0001,5.91031]
[1777033163244,43.48,78267.18,0.0,-0.91219,0.0001,5.91532]
[1777033167007,43.49,78274.86,0.0,-0.9114,0.0001,5.95569]
[1777033169283,43.49,78259.79,0.0,-0.91287,0.0001,5.88043]
[1777033170289,43.49,78246.68,0.0,-0.91414,0.0001,5.81515]
[1777033171295,43.49,78240.45,0.0,-0.91484,0.0001,5.7768]
[1777033172306,43.49,78239.93,0.0,-0.91489,0.0001,5.77415]
[1777033173310,43.49,78248.58,0.0,-0.91406,0.0001,5.81728]
[1777033174318,43.49,78254.95,0.0,-0.91344,0.0001,5.84907]
[1777033175335,43.49,78256.37,0.0,-0.9133,0.0001,5.85586]
[1777033180359,43.49,78260.77,0.0,-0.91286,0.0001,5.87836]
[1777033185395,43.5,78260.46,0.0,-0.91289,0.0001,5.87724]
[1777033190429,43.5,78265.72,0.0,-0.91233,0.0001,5.90541]
[1777033192443,43.5,78273.02,0.0,-0.9116,0.0001,5.94293]
[1777033194457,43.51,78284.1,0.0,-0.91048,0.0001,5.99962]
[1777033199493,43.51,78284.48,0.0,-0.91041,0.0001,6.00292]
[1777033201507,43.51,78289.63,0.0,-0.90989,0.0001,6.02958]
[1777033205536,43.52,78276.34,0.0,-0.9112,0.0001,5.96324]
[1777033210574,43.53,78276.22,0.0,-0.91118,0.0001,5.96424]
[1777033211576,43.53,78264.21,0.0,-0.91236,0.0001,5.90398]
[1777033212583,43.53,78263.84,0.0,-0.91239,0.0001,5.90254]
[1777033213591,43.53,78247.96,0.0,-0.91394,0.0001,5.82329]
[1777033214597,43.53,78250.05,0.0,-0.91372,0.0001,5.83428]
[1777033219632,43.54,78249.65,0.0,-0.91371,0.0001,5.83484]
[1777033224671,43.55,78246.85,0.0,-0.91393,0.0001,5.82337]
[1777033229704,43.56,78250.2,0.0,-0.91356,0.0001,5.84267]
[1777033234743,43.6,78250.87,0.0,-0.91337,0.0001,5.84942]
[1777033239776,43.63,78243.81,0.0,-0.91394,0.0001,5.82027]
[1777033241789,43.63,78241.54,0.0,-0.91414,0.0001,5.80989]
[1777033246824,43.64,78244.58,0.0,-0.9138,0.0001,5.82738]
[1777033249847,43.65,78250.38,0.0,-0.91321,0.0001,5.85768]
[1777033251860,43.65,78251.91,0.0,-0.91304,0.0001,5.86613]
[1777033252867,43.65,78257.82,0.0,-0.91246,0.0001,5.89613]
[1777033253874,43.65,78265.02,0.0,-0.91174,0.0001,5.93264]
[1777033254880,43.65,78272.49,0.0,-0.91099,0.0001,5.97056]
[1777033255888,43.65,78274.04,0.0,-0.91083,0.0001,5.97862]
[1777033258908,43.66,78264.68,0.0,-0.91175,0.0001,5.93213]
[1777033259914,43.66,78262.95,0.0,-0.91191,0.0001,5.92372]
[1777033262953,43.66,78268.16,0.0,-0.91138,0.0001,5.95081]
[1777033264963,43.66,78275.89,0.0,-0.9106,0.0001,5.99031]
[1777033269998,43.67,78274.97,0.0,-0.91067,0.0001,5.98676]
[1777033275037,43.67,78279.48,0.0,-0.9102,0.0001,6.01069]
[1777033276040,43.67,78282.3,0.0,-0.90991,0.0001,6.02516]
[1777033281078,43.68,78284.85,0.0,-0.90964,0.0001,6.03891]
[1777033286113,43.68,78283.63,0.0,-0.90975,0.0001,6.03355]
[1777033291147,43.68,78283.42,0.0,-0.90984,0.0001,6.02609]
[1777033292156,43.68,78278.22,0.0,-0.91036,0.0001,5.99996]
[1777033294171,43.69,78276.29,0.0,-0.91054,0.0001,5.99067]
[1777033299204,43.69,78276.8,0.0,-0.91047,0.0001,5.99453]
[1777033304239,43.7,78281.37,0.0,-0.90999,0.0001,6.01886]
[1777033309275,43.7,78282.18,0.0,-0.90988,0.0001,6.02404]
[1777033315316,43.73,78285.49,0.0,-0.90941,0.0001,6.0477]
[1777033320350,43.74,78286.78,0.0,-0.90919,0.0001,6.05855]
[1777033325386,43.75,78288.12,0.0,-0.90904,0.0001,6.06618]
[1777033326393,43.75,78293.88,0.0,-0.90846,0.0001,6.09559]
[1777033328146,43.76,78297.63,0.0,-0.90803,0.0001,6.11681]
[1777033331427,43.76,78291.1,0.0,-0.90867,0.0001,6.08472]
[1777033332478,43.76,78285.88,0.0,-0.9092,0.0001,6.05838]
[1777033333474,43.76,78251.51,0.0,-0.91261,0.0001,5.88534]
[1777033334468,43.77,78233.68,0.0,-0.91433,0.0001,5.79739]
[1777033335472,43.77,78251.65,0.0,-0.91257,0.0001,5.88739]
[1777033339499,43.77,78256.42,0.0,-0.91207,0.0001,5.91291]
[1777033342521,43.78,78250.48,0.0,-0.91263,0.0001,5.88441]
[1777033343528,43.78,78242.41,0.0,-0.91341,0.0001,5.84461]
[1777033348294,43.79,78236.26,0.0,-0.91396,0.0001,5.81646]
[1777033353598,43.8,78238.15,0.0,-0.91382,0.0001,5.82123]
[1777033355612,43.8,78247.73,0.0,-0.91286,0.0001,5.86988]
[1777033360656,43.81,78250.27,0.0,-0.91258,0.0001,5.88462]
[1777033362666,43.82,78265.95,0.0,-0.91102,0.0001,5.96386]
[1777033364677,43.82,78255.63,0.0,-0.91202,0.0001,5.91275]
[1777033369711,43.82,78258.38,0.0,-0.91172,0.0001,5.92822]
[1777033374746,43.83,78254.52,0.0,-0.91206,0.0001,5.91068]
[1777033379782,43.84,78252.85,0.0,-0.91219,0.0001,5.90408]
[1777033381796,43.84,78258.65,0.0,-0.91161,0.0001,5.93378]
[1777033386831,43.85,78261.39,0.0,-0.91131,0.0001,5.94907]
[1777033388843,43.85,78272.75,0.0,-0.91016,0.0001,6.0068]
[1777033389855,43.85,78273.06,0.0,-0.91013,0.0001,6.00858]
[1777033394888,43.86,78275.46,0.0,-0.90987,0.0001,6.02174]
[1777033399923,43.86,78277.55,0.0,-0.90964,0.0001,6.03329]
[1777033404958,43.86,78277.98,0.0,-0.90958,0.0001,6.03644]
[1777033409995,43.87,78280.71,0.0,-0.90928,0.0001,6.05117]
[1777033415032,43.87,78286.58,0.0,-0.90877,0.0001,6.0745]
[1777033416040,43.87,78288.32,0.0,-0.90859,0.0001,6.08345]
[1777033419063,43.87,78294.49,0.0,-0.90796,0.0001,6.11506]
[1777033424095,43.87,78299.94,0.0,-0.90739,0.0001,6.14315]
[1777033425101,43.87,78308.07,0.0,-0.90656,0.0001,6.1846]
[1777033426111,43.87,78310.8,0.0,-0.90628,0.0001,6.1985]
[1777033428125,43.87,78316.09,0.0,-0.90574,0.0001,6.22539]
[1777033433158,43.87,78319.52,0.0,-0.90539,0.0001,6.2424]
[1777033435172,43.87,78322.01,0.0,-0.90513,0.0001,6.25549]
[1777033440208,43.87,78317.89,0.0,-0.90555,0.0001,6.23453]
[1777033445244,43.87,78322.68,0.0,-0.90507,0.0001,6.25857]
[1777033449271,43.87,78331.11,0.0,-0.90417,0.0001,6.30259]
[1777033450278,43.87,78332.21,0.0,-0.90405,0.0001,6.30858]
[1777033455314,43.88,78332.54,0.0,-0.90398,0.0001,6.31191]
[1777033460350,43.88,78335.6,0.0,-0.90365,0.00011,6.32832]
[1777033463369,43.88,78345.72,0.0,-0.90258,0.00011,6.38051]
[1777033464380,43.88,78346.65,0.0,-0.90248,0.00011,6.38517]
[1777033469412,43.88,78346.85,0.0,-0.90247,0.00011,6.38588]
[1777033474446,43.88,78350.63,0.0,-0.90217,0.00011,6.39774]
[1777033479482,43.88,78352.18,0.0,-0.90202,0.00011,6.40543]
[1777033484517,43.88,78355.93,0.0,-0.90162,0.00011,6.4245]
[1777033489553,43.88,78356.16,0.0,-0.90161,0.00011,6.42525]
[1777033495594,43.87,78356.47,0.0,-0.90159,0.00011,6.42633]
[1777033496602,43.87,78362.68,0.0,-0.90092,0.00011,6.45842]
[1777033501636,43.87,78351.89,0.0,-0.90209,0.00011,6.40183]
[1777033502643,43.87,78335.23,0.0,-0.90385,0.0001,6.31588]
[1777033505664,43.88,78340.47,0.0,-0.90328,0.00011,6.34394]
[1777033510699,43.88,78339.03,0.0,-0.90339,0.00011,6.33828]
[1777033515733,43.89,78340.8,0.0,-0.90317,0.00011,6.34909]
[1777033520771,43.9,78340.78,0.0,-0.90314,0.00011,6.35062]
[1777033525804,43.9,78340.38,0.0,-0.90317,0.00011,6.34921]
[1777033530839,43.9,78342.58,0.0,-0.90293,0.00011,6.36051]
[1777033535874,43.9,78342.03,0.0,-0.90308,0.00011,6.35058]
[1777033538895,43.9,78325.97,0.0,-0.90475,0.0001,6.2687]
[1777033543930,43.9,78320.49,0.0,-0.90531,0.0001,6.24113]
[1777033548965,43.91,78330.19,0.0,-0.90429,0.0001,6.29142]
[1777033549973,43.91,78330.93,0.0,-0.90421,0.0001,6.29526]
[1777033555011,43.91,78332.35,0.0,-0.90406,0.0001,6.3027]
[1777033560044,43.91,78335.23,0.0,-0.90376,0.0001,6.31761]
[1777033565077,43.91,78338.57,0.0,-0.90339,0.00011,6.33546]
[1777033570118,43.92,78340.02,0.0,-0.90321,0.00011,6.3445]
[1777033575148,43.92,78341.38,0.0,-0.90303,0.00011,6.35308]
[1777033580191,43.93,78341.32,0.0,-0.90301,0.00011,6.35431]
[1777033585219,43.94,78340.58,0.0,-0.90305,0.00011,6.35205]
[1777033589245,43.94,78317.06,0.0,-0.90549,0.0001,6.23229]
[1777033590270,43.94,78316.71,0.0,-0.90552,0.0001,6.23066]
[1777033595307,43.95,78317.73,0.0,-0.90548,0.0001,6.23003]
[1777033600341,43.95,78315.25,0.0,-0.90572,0.0001,6.2182]
[1777033605378,43.96,78315.76,0.0,-0.90562,0.0001,6.22329]
[1777033612482,43.97,78313.63,0.0,-0.90577,0.0001,6.21583]
[1777033618524,43.98,78310.09,0.0,-0.90607,0.0001,6.2007]
[1777033623560,44.0,78306.82,0.0,-0.90635,0.0001,6.18703]
[1777033628594,44.01,78306.01,0.0,-0.90638,0.0001,6.18536]
[1777033634636,44.02,78305.6,0.0,-0.90636,0.0001,6.1862]
[1777033640360,44.03,78302.63,0.0,-0.90662,0.0001,6.17357]
[1777033646720,44.04,78304.58,0.0,-0.90635,0.0001,6.18688]
[1777033651755,44.05,78303.14,0.0,-0.90654,0.0001,6.17465]
[1777033656795,44.06,78294.24,0.0,-0.9074,0.0001,6.13203]
[1777033661829,44.07,78293.37,0.0,-0.90743,0.0001,6.1304]
[1777033664849,44.08,78278.69,0.0,-0.90889,0.0001,6.05771]
[1777033670569,44.09,78276.18,0.0,-0.90909,0.0001,6.0473]
[1777033677941,44.1,78278.16,0.0,-0.90884,0.0001,6.05977]
[1777033681971,44.1,78268.47,0.0,-0.90978,0.0001,6.01258]
[1777033687007,44.11,78269.25,0.0,-0.90966,0.0001,6.01868]
[1777033689027,44.12,78264.26,0.0,-0.91014,0.0001,5.99458]
[1777033694056,44.13,78263.03,0.0,-0.91021,0.0001,5.99088]
[1777033699090,44.14,78267.4,0.0,-0.90973,0.0001,6.01524]
[1777033704126,44.15,78268.09,0.0,-0.90961,0.0001,6.02105]
[1777033709160,44.16,78271.44,0.0,-0.90923,0.0001,6.04017]
[1777033718225,44.17,78274.8,0.0,-0.90891,0.0001,6.05382]
[1777033723260,44.18,78277.9,0.0,-0.90855,0.0001,6.07158]
[1777033728295,44.19,78278.04,0.0,-0.90849,0.0001,6.07443]
[1777033733329,44.2,78279.55,0.0,-0.9083,0.0001,6.08411]
[1777033738366,44.21,78274.93,0.0,-0.90872,0.0001,6.06304]
[1777033743401,44.22,78278.23,0.0,-0.90834,0.0001,6.08184]
[1777033750450,44.24,78282.82,0.0,-0.90775,0.0001,6.11132]
[1777033755485,44.25,78283.39,0.0,-0.90765,0.0001,6.11606]
[1777033759514,44.25,78289.18,0.0,-0.90704,0.0001,6.14671]
[1777033761528,44.26,78292.18,0.0,-0.90672,0.0001,6.16248]
[1777033766563,44.26,78291.74,0.0,-0.90673,0.0001,6.16175]
[1777033770591,44.27,78297.95,0.0,-0.90607,0.0001,6.19433]
[1777033771272,44.27,78297.9,0.0,-0.90617,0.0001,6.18702]
[1777033778647,44.28,78297.58,0.0,-0.90617,0.0001,6.18718]
[1777033783683,44.28,78298.79,0.0,-0.90602,0.0001,6.1942]
[1777033788717,44.28,78298.41,0.0,-0.90605,0.0001,6.19277]
[1777033793754,44.28,78296.4,0.0,-0.90625,0.0001,6.1831]
[1777033799798,44.29,78296.36,0.0,-0.90624,0.0001,6.18351]
[1777033804830,44.29,78297.96,0.0,-0.90607,0.0001,6.19203]
[1777033809865,44.29,78296.0,0.0,-0.90626,0.0001,6.18257]
[1777033814900,44.29,78295.23,0.0,-0.90633,0.0001,6.17914]
[1777033816915,44.29,78289.47,0.0,-0.90691,0.0001,6.15026]
[1777033817921,44.29,78277.79,0.0,-0.90809,0.0001,6.09164]
[1777033822960,44.3,78273.37,0.0,-0.90851,0.0001,6.07054]
[1777033827996,44.3,78271.06,0.0,-0.90872,0.0001,6.06007]
[1777033830012,44.3,78259.99,0.0,-0.90981,0.0001,6.00523]
[1777033835054,44.31,78260.16,0.0,-0.90986,0.0001,6.00038]
[1777033837055,44.31,78255.11,0.0,-0.91035,0.0001,5.97584]
[1777033838062,44.31,78261.37,0.0,-0.90972,0.0001,6.00737]
[1777033843097,44.32,78261.31,0.0,-0.9097,0.0001,6.00842]
[1777033848132,44.32,78259.25,0.0,-0.90988,0.0001,5.99916]
[1777033853168,44.33,78262.06,0.0,-0.90959,0.0001,6.0137]
[1777033858202,44.33,78259.52,0.0,-0.90984,0.0001,6.00151]
[1777033860219,44.33,78266.75,0.0,-0.90911,0.0001,6.03793]
[1777033861913,44.33,78275.86,0.0,-0.9082,0.0001,6.08356]
[1777033866261,44.33,78282.13,0.0,-0.90757,0.0001,6.11493]
[1777033871295,44.33,78283.19,0.0,-0.90747,0.0001,6.11988]
[1777033876328,44.33,78280.26,0.0,-0.90777,0.0001,6.10475]
[1777033878344,44.33,78273.43,0.0,-0.90846,0.0001,6.07033]
[1777033879349,44.33,78272.19,0.0,-0.90859,0.0001,6.06411]
[1777033884387,44.33,78274.21,0.0,-0.90838,0.0001,6.07428]
[1777033889420,44.33,78278.24,0.0,-0.90798,0.0001,6.09449]
[1777033894455,44.32,78279.85,0.0,-0.90791,0.0001,6.09525]
[1777033899490,44.32,78280.92,0.0,-0.90781,0.0001,6.10058]
[1777033904525,44.32,78288.07,0.0,-0.90708,0.0001,6.13649]
[1777033905532,44.32,78287.38,0.0,-0.90715,0.0001,6.13294]
[1777033910566,44.32,78284.5,0.0,-0.90745,0.0001,6.11813]
[1777033915604,44.32,78283.99,0.0,-0.90751,0.0001,6.11529]
[1777033919632,44.32,78278.88,0.0,-0.90803,0.0001,6.08948]
[1777033924667,44.32,78271.43,0.0,-0.90878,0.0001,6.05207]
[1777033927690,44.32,78271.03,0.0,-0.90882,0.0001,6.05024]
[1777033928695,44.32,78265.09,0.0,-0.90941,0.0001,6.02057]
[1777033929703,44.32,78258.72,0.0,-0.91004,0.0001,5.98886]
[1777033930709,44.32,78257.63,0.0,-0.91015,0.0001,5.98357]
[1777033935745,44.33,78251.96,0.0,-0.91069,0.0001,5.95614]
[1777033940779,44.33,78249.07,0.0,-0.91096,0.0001,5.94268]
[1777033945815,44.33,78243.68,0.0,-0.91147,0.0001,5.91688]
[1777033947831,44.34,78247.41,0.0,-0.91109,0.0001,5.93586]
[1777033952863,44.34,78245.79,0.0,-0.91132,0.0001,5.92169]
[1777033955884,44.34,78240.91,0.0,-0.91179,0.0001,5.89797]
[1777033956891,44.34,78246.37,0.0,-0.91125,0.0001,5.92533]
[1777033958909,44.35,78246.5,0.0,-0.91122,0.0001,5.92673]
[1777033963941,44.35,78243.87,0.0,-0.91145,0.0001,5.91499]
[1777033968975,44.36,78242.94,0.0,-0.91152,0.0001,5.91166]
[1777033974012,44.36,78240.87,0.0,-0.9117,0.0001,5.90273]
[1777033979050,44.37,78238.72,0.0,-0.91188,0.0001,5.8934]
[1777033984082,44.37,78241.95,0.0,-0.91154,0.0001,5.91073]
[1777033987104,44.38,78246.81,0.0,-0.91105,0.0001,5.93555]
[1777033988109,44.38,78256.74,0.0,-0.91006,0.0001,5.98505]
[1777033992825,44.38,78269.78,0.0,-0.90875,0.0001,6.05069]
[1777033993144,44.38,78269.78,0.0,-0.90875,0.0001,6.05072]
[1777033998179,44.38,78271.75,0.0,-0.90855,0.0001,6.06066]
[1777034002895,44.38,78265.63,0.0,-0.90916,0.0001,6.03017]
[1777034004221,44.38,78263.18,0.0,-0.9094,0.0001,6.01812]
[1777034009256,44.38,78263.16,0.0,-0.9094,0.0001,6.01847]
[1777034014292,44.38,78261.4,0.0,-0.90966,0.0001,6.00287]
[1777034019326,44.39,78257.79,0.0,-0.91,0.0001,5.98546]
[1777034023036,44.39,78248.14,0.0,-0.91095,0.0001,5.93802]
[1777034027382,44.39,78253.18,0.0,-0.91044,0.0001,5.96373]
[1777034029396,44.39,78247.07,0.0,-0.91103,0.0001,5.93366]
[1777034034432,44.4,78241.39,0.0,-0.91157,0.0001,5.90632]
[1777034039466,44.4,78241.65,0.0,-0.91153,0.0001,5.90853]
[1777034044500,44.4,78245.59,0.0,-0.91113,0.0001,5.9289]
[1777034049537,44.41,78243.93,0.0,-0.91127,0.0001,5.92152]
[1777034054580,44.41,78247.11,0.0,-0.91094,0.0001,5.93819]
[1777034059614,44.41,78246.03,0.0,-0.91103,0.0001,5.93381]
[1777034061630,44.42,78240.56,0.0,-0.91156,0.0001,5.90714]
[1777034063643,44.42,78239.05,0.0,-0.91169,0.0001,5.90021]
[1777034068680,44.42,78233.64,0.0,-0.91219,0.0001,5.87486]
[1777034070691,44.43,78232.35,0.0,-0.91231,0.0001,5.86913]
[1777034075736,44.43,78231.88,0.0,-0.91241,0.0001,5.86121]
[1777034078757,44.44,78224.92,0.0,-0.91307,0.0001,5.828]
[1777034080769,44.44,78220.01,0.0,-0.91353,0.0001,5.80468]
[1777034081775,44.44,78210.17,0.0,-0.91446,0.0001,5.75691]
[1777034082784,44.44,78207.04,0.0,-0.91475,0.0001,5.74212]
[1777034087823,44.45,78210.91,0.0,-0.91433,0.0001,5.76361]
[1777034092853,44.46,78212.47,0.0,-0.91414,0.0001,5.77303]
[1777034095874,44.46,78220.18,0.0,-0.91339,0.0001,5.81154]
[1777034097892,44.47,78221.52,0.0,-0.91324,0.0001,5.81896]
[1777034101916,44.47,78226.55,0.0,-0.91272,0.0001,5.84529]
[1777034106951,44.48,78225.1,0.0,-0.91283,0.0001,5.84002]
[1777034111989,44.49,78222.16,0.0,-0.91308,0.0001,5.8274]
[1777034112994,44.49,78216.87,0.0,-0.91358,0.0001,5.80183]
[1777034115010,44.49,78216.46,0.0,-0.9136,0.0001,5.80068]
[1777034120045,44.5,78216.2,0.0,-0.91358,0.0001,5.80153]
[1777034124073,44.51,78227.25,0.0,-0.91248,0.0001,5.85746]
[1777034125080,44.51,78226.2,0.0,-0.91258,0.0001,5.85263]
[1777034130117,44.52,78225.61,0.0,-0.91259,0.0001,5.8518]
[1777034135154,44.53,78224.63,0.0,-0.91275,0.0001,5.84149]
[1777034140185,44.53,78227.93,0.0,-0.91239,0.0001,5.85943]
[1777034145221,44.54,78232.49,0.0,-0.91192,0.0001,5.88338]
[1777034150255,44.55,78235.42,0.0,-0.91161,0.0001,5.8991]
[1777034151263,44.55,78243.06,0.0,-0.91086,0.0001,5.93705]
[1777034156297,44.55,78243.96,0.0,-0.91075,0.0001,5.9424]
[1777034160333,44.55,78255.41,0.0,-0.9096,0.0001,5.99984]
[1777034164038,44.55,78269.86,0.0,-0.90816,0.0001,6.07204]
[1777034164362,44.55,78269.86,0.0,-0.90816,0.0001,6.07203]
[1777034166380,44.55,78261.72,0.0,-0.90897,0.0001,6.03146]
[1777034171410,44.55,78266.0,0.0,-0.90854,0.0001,6.05301]
[1777034176446,44.55,78263.45,0.0,-0.90879,0.0001,6.04049]
[1777034181480,44.56,78264.28,0.0,-0.9087,0.0001,6.04493]
[1777034186516,44.56,78265.98,0.0,-0.90853,0.0001,6.0537]
[1777034191552,44.56,78266.55,0.0,-0.90856,0.0001,6.04954]
[1777034196586,44.56,78270.26,0.0,-0.90818,0.0001,6.06829]
[1777034201632,44.56,78244.16,0.0,-0.91077,0.0001,5.93886]
[1777034202639,44.56,78244.88,0.0,-0.91069,0.0001,5.94267]
[1777034207676,44.57,78243.44,0.0,-0.91081,0.0001,5.93672]
[1777034212710,44.57,78251.23,0.0,-0.91002,0.0001,5.97651]
[1777034213718,44.57,78253.45,0.0,-0.90979,0.0001,5.98771]
[1777034218753,44.58,78249.93,0.0,-0.91013,0.0001,5.97106]
[1777034221779,44.58,78244.5,0.0,-0.91065,0.0001,5.9447]
[1777034225802,44.58,78234.48,0.0,-0.91162,0.0001,5.89603]
[1777034226811,44.58,78233.44,0.0,-0.91171,0.0001,5.89117]
[1777034231845,44.59,78227.6,0.0,-0.91225,0.0001,5.8639]
[1777034233859,44.59,78218.23,0.0,-0.91315,0.0001,5.81858]
[1777034234867,44.59,78218.99,0.0,-0.91306,0.0001,5.8227]
[1777034236879,44.6,78212.74,0.0,-0.91365,0.0001,5.79288]
[1777034237887,44.6,78213.17,0.0,-0.9136,0.0001,5.79542]
[1777034242922,44.61,78216.38,0.0,-0.91325,0.0001,5.81319]
[1777034247957,44.61,78213.0,0.0,-0.91354,0.0001,5.79863]
[1777034249972,44.62,78198.35,0.0,-0.91492,9e-05,5.72807]
[1777034250978,44.62,78191.84,0.0,-0.91553,9e-05,5.69664]
[1777034251985,44.62,78191.43,0.0,-0.91566,9e-05,5.6874]
[1777034257021,44.62,78186.71,0.0,-0.91612,9e-05,5.66416]
[1777034262061,44.62,78183.57,0.0,-0.91641,9e-05,5.64878]
[1777034265168,44.61,78195.84,0.0,-0.91526,9e-05,5.70806]
[1777034266102,44.62,78204.24,0.0,-0.91446,0.0001,5.74909]
[1777034267109,44.62,78203.42,0.0,-0.91454,0.0001,5.74522]
[1777034270131,44.62,78209.3,0.0,-0.91395,0.0001,5.77528]
[1777034275164,44.63,78211.95,0.0,-0.91365,0.0001,5.7905]
[1777034280201,44.64,78215.28,0.0,-0.91328,0.0001,5.80894]
[1777034284228,44.65,78220.49,0.0,-0.91275,0.0001,5.83613]
[1777034287251,44.65,78215.24,0.0,-0.91323,0.0001,5.81164]
[1777034290273,44.66,78214.23,0.0,-0.9133,0.0001,5.80804]
[1777034295309,44.67,78214.28,0.0,-0.91325,0.0001,5.8106]
[1777034297325,44.67,78208.01,0.0,-0.91385,0.0001,5.78023]
[1777034302357,44.67,78205.34,0.0,-0.91409,0.0001,5.7679]
[1777034305377,44.67,78196.24,0.0,-0.91494,9e-05,5.72415]
[1777034309404,44.67,78190.53,0.0,-0.91548,9e-05,5.69645]
[1777034315447,44.67,78191.24,0.0,-0.91552,9e-05,5.69236]
[1777034323503,44.67,78192.48,0.0,-0.91541,9e-05,5.69787]
[1777034325160,44.67,78199.1,0.0,-0.91478,9e-05,5.7302]
[1777034326524,44.67,78203.67,0.0,-0.91434,0.0001,5.75278]
[1777034329545,44.68,78208.13,0.0,-0.91389,0.0001,5.77564]
[1777034333575,44.68,78214.2,0.0,-0.91327,0.0001,5.80702]
[1777034338608,44.69,78217.92,0.0,-0.91287,0.0001,5.82722]
[1777034343644,44.7,78218.87,0.0,-0.91274,0.0001,5.83386]
[1777034348678,44.71,78219.44,0.0,-0.91265,0.0001,5.8386]
[1777034355372,44.72,78219.35,0.0,-0.91261,0.0001,5.84046]
[1777034357743,44.72,78212.99,0.0,-0.9132,0.0001,5.81056]
[1777034362777,44.73,78217.31,0.0,-0.91274,0.0001,5.83369]
[1777034367812,44.74,78216.64,0.0,-0.91277,0.0001,5.83233]
[1777034372846,44.75,78224.27,0.0,-0.91209,0.0001,5.86433]
[1777034378889,44.75,78226.93,0.0,-0.91179,0.0001,5.87934]
[1777034385942,44.76,78227.14,0.0,-0.91172,0.0001,5.88262]
[1777034390974,44.77,78230.08,0.0,-0.91141,0.0001,5.8986]
[1777034396011,44.78,78231.17,0.0,-0.91127,0.0001,5.90543]
[1777034401053,44.78,78230.97,0.0,-0.91126,0.0001,5.90593]
[1777034403061,44.78,78242.27,0.0,-0.91014,0.0001,5.96218]
[1777034404084,44.78,78252.69,0.0,-0.9091,0.0001,6.01391]
[1777034405076,44.78,78250.35,0.0,-0.90933,0.0001,6.00246]
[1777034410110,44.79,78253.21,0.0,-0.90903,0.0001,6.01734]
[1777034415148,44.79,78253.13,0.0,-0.90903,0.0001,6.0175]
[1777034421192,44.79,78252.17,0.0,-0.90911,0.0001,6.01335]
[1777034426228,44.79,78254.44,0.0,-0.90888,0.0001,6.02499]
[1777034432270,44.8,78254.39,0.0,-0.90897,0.0001,6.01779]
[1777034446003,44.8,78253.31,0.0,-0.90907,0.0001,6.01316]
[1777034455435,44.8,78253.09,0.0,-0.90908,0.0001,6.01254]
[1777034465501,44.8,78254.99,0.0,-0.90888,0.0001,6.02249]
[1777034469531,44.8,78261.34,0.0,-0.90824,0.0001,6.0541]
[1777034474581,44.8,78263.15,0.0,-0.90806,0.0001,6.06317]
[1777034476581,44.8,78268.55,0.0,-0.90752,0.0001,6.09001]
[1777034481616,44.8,78267.79,0.0,-0.9076,0.0001,6.08611]
[1777034484638,44.8,78275.77,0.0,-0.9068,0.0001,6.12574]
[1777034489671,44.8,78276.37,0.0,-0.90674,0.0001,6.12835]
[1777034494707,44.8,78278.11,0.0,-0.90667,0.0001,6.12921]
[1777034499742,44.8,78273.44,0.0,-0.90716,0.0001,6.10546]
[1777034500750,44.8,78265.14,0.0,-0.90799,0.0001,6.06411]
[1777034506425,44.8,78262.96,0.0,-0.90821,0.0001,6.05317]
[1777034511826,44.8,78261.87,0.0,-0.90832,0.0001,6.04761]
[1777034516861,44.8,78261.17,0.0,-0.9084,0.0001,6.04397]
[1777034521897,44.79,78260.19,0.0,-0.9085,0.0001,6.03893]
[1777034523916,44.79,78271.57,0.0,-0.90736,0.0001,6.09541]
[1777034526565,44.79,78275.59,0.0,-0.90696,0.0001,6.11523]
[1777034531970,44.79,78278.08,0.0,-0.90674,0.0001,6.12579]
[1777034537005,44.76,78280.95,0.0,-0.90657,0.0001,6.13438]
[1777034542056,44.74,78283.33,0.0,-0.90644,0.0001,6.14105]
[1777034547078,44.72,78283.98,0.0,-0.90647,0.0001,6.13951]
[1777034552114,44.7,78283.98,0.0,-0.90665,0.0001,6.12839]
[1777034557147,44.69,78285.89,0.0,-0.90652,0.0001,6.13471]
[1777034562184,44.68,78286.16,0.0,-0.90655,0.0001,6.13325]
[1777034567218,44.68,78287.33,0.0,-0.90644,0.0001,6.13885]
[1777034572253,44.68,78288.03,0.0,-0.90637,0.0001,6.14209]
[1777034576282,44.68,78297.11,0.0,-0.90545,0.0001,6.18749]
[1777034577290,44.67,78299.36,0.0,-0.90524,0.0001,6.19765]
[1777034579306,44.66,78303.11,0.0,-0.90489,0.0001,6.21484]
[1777034584342,44.66,78300.67,0.0,-0.90516,0.0001,6.20176]
[1777034585345,44.66,78291.18,0.0,-0.90613,0.0001,6.15388]
[1777034587363,44.66,78289.57,0.0,-0.9063,0.0001,6.14564]
[1777034592395,44.66,78285.22,0.0,-0.90675,0.0001,6.12349]
[1777034594411,44.66,78291.65,0.0,-0.9061,0.0001,6.1556]
[1777034595416,44.66,78295.57,0.0,-0.9057,0.0001,6.17518]
[1777034598438,44.66,78298.35,0.0,-0.90542,0.0001,6.18871]
[1777034603476,44.65,78297.63,0.0,-0.90551,0.0001,6.18423]
[1777034608509,44.65,78297.06,0.0,-0.90559,0.0001,6.18051]
[1777034613542,44.65,78293.89,0.0,-0.90603,0.0001,6.15643]
[1777034618583,44.64,78292.21,0.0,-0.90621,0.0001,6.14731]
[1777034623614,44.64,78290.39,0.0,-0.90641,0.0001,6.13757]
[1777034627643,44.64,78285.29,0.0,-0.90694,0.0001,6.11155]
[1777034628660,44.64,78271.79,0.0,-0.90831,0.0001,6.04401]
[1777034629657,44.64,78269.23,0.0,-0.90856,0.0001,6.03128]
[1777034631670,44.64,78262.9,0.0,-0.90919,0.0001,5.9999]
[1777034635698,44.64,78258.6,0.0,-0.90961,0.0001,5.97904]
[1777034637711,44.64,78251.55,0.0,-0.91031,0.0001,5.94439]
[1777034638718,44.64,78245.49,0.0,-0.9109,0.0001,5.91466]
[1777034643754,44.65,78245.41,0.0,-0.91088,0.0001,5.91542]
[1777034645774,44.65,78239.15,0.0,-0.91149,0.0001,5.88507]
[1777034650805,44.66,78235.0,0.0,-0.91186,0.0001,5.8661]
[1777034655840,44.66,78235.52,0.0,-0.91178,0.0001,5.87011]
[1777034660876,44.67,78225.55,0.0,-0.91273,0.0001,5.82238]
[1777034661882,44.67,78214.13,0.0,-0.91383,0.0001,5.76669]
[1777034666918,44.67,78211.99,0.0,-0.91402,0.0001,5.7569]
[1777034671953,44.67,78213.18,0.0,-0.91399,0.0001,5.75613]
[1777034675980,44.68,78198.09,0.0,-0.91541,9e-05,5.68352]
[1777034681020,44.68,78202.7,0.0,-0.91495,0.0001,5.70704]
[1777034687693,44.69,78202.73,0.0,-0.91492,0.0001,5.70851]
[1777034689073,44.69,78207.82,0.0,-0.91443,0.0001,5.73364]
[1777034690081,44.69,78214.6,0.0,-0.91378,0.0001,5.76679]
[1777034695123,44.69,78213.28,0.0,-0.91389,0.0001,5.76098]
[1777034700150,44.69,78210.6,0.0,-0.91413,0.0001,5.74871]
[1777034702166,44.69,78216.56,0.0,-0.91355,0.0001,5.77806]
[1777034707835,44.7,78213.78,0.0,-0.91381,0.0001,5.76527]
[1777034712235,44.7,78206.93,0.0,-0.91445,0.0001,5.73248]
[1777034717905,44.7,78208.26,0.0,-0.9143,0.0001,5.73995]
[1777034720290,44.71,78214.37,0.0,-0.91371,0.0001,5.77002]
[1777034721298,44.71,78213.91,0.0,-0.91375,0.0001,5.7679]
[1777034726332,44.71,78215.29,0.0,-0.91361,0.0001,5.77524]
[1777034731367,44.71,78216.09,0.0,-0.91362,0.0001,5.77228]
[1777034736402,44.71,78226.94,0.0,-0.91258,0.0001,5.82478]
[1777034738047,44.71,78230.51,0.0,-0.91223,0.0001,5.84275]
[1777034743453,44.72,78228.85,0.0,-0.91235,0.0001,5.83651]
[1777034748486,44.73,78229.83,0.0,-0.91221,0.0001,5.84329]
[1777034753521,44.73,78231.26,0.0,-0.91207,0.0001,5.85053]
[1777034758558,44.73,78231.58,0.0,-0.91203,0.0001,5.85228]
[1777034763595,44.73,78236.11,0.0,-0.91158,0.0001,5.87535]
[1777034768630,44.74,78235.48,0.0,-0.9116,0.0001,5.87392]
[1777034774672,44.75,78237.04,0.0,-0.91141,0.0001,5.88345]
[1777034776686,44.75,78245.8,0.0,-0.91054,0.0001,5.92716]
[1777034777693,44.75,78246.44,0.0,-0.91047,0.0001,5.93054]
[1777034782728,44.75,78244.34,0.0,-0.91066,0.0001,5.9212]
[1777034787765,44.76,78246.87,0.0,-0.91039,0.0001,5.93474]
[1777034790788,44.76,78252.06,0.0,-0.90987,0.0001,5.96089]
[1777034795824,44.76,78253.23,0.0,-0.90986,0.0001,5.95862]
[1777034800857,44.75,78257.22,0.0,-0.90948,0.0001,5.97745]
[1777034807908,44.75,78258.09,0.0,-0.90942,0.0001,5.98044]
[1777034810929,44.74,78264.77,0.0,-0.90877,0.0001,6.01298]
[1777034816969,44.75,78264.79,0.0,-0.90876,0.0001,6.01344]
[1777034822006,44.75,78263.38,0.0,-0.9089,0.0001,6.00665]
[1777034823012,44.75,78268.25,0.0,-0.90841,0.0001,6.0309]
[1777034828048,44.75,78266.39,0.0,-0.90859,0.0001,6.02193]
[1777034830062,44.75,78259.8,0.0,-0.90924,0.0001,5.98937]
[1777034835097,44.75,78256.75,0.0,-0.90955,0.0001,5.97407]
[1777034840133,44.75,78255.64,0.0,-0.90966,0.0001,5.96886]
[1777034845168,44.75,78257.0,0.0,-0.90951,0.0001,5.97595]
[1777034850203,44.75,78256.3,0.0,-0.90958,0.0001,5.97279]
[1777034855237,44.75,78256.38,0.0,-0.90966,0.0001,5.96614]
[1777034860272,44.75,78256.63,0.0,-0.90963,0.0001,5.96764]
[1777034866314,44.75,78263.39,0.0,-0.90895,0.0001,6.00128]
[1777034871349,44.75,78265.09,0.0,-0.90878,0.0001,6.00976]
[1777034873363,44.76,78280.74,0.0,-0.9072,0.0001,6.08792]
[1777034874371,44.76,78282.11,0.0,-0.90706,0.0001,6.0948]
[1777034879042,44.76,78272.39,0.0,-0.90804,0.0001,6.04655]
[1777034880414,44.76,78272.26,0.0,-0.90805,0.0001,6.04599]
[1777034884442,44.76,78267.16,0.0,-0.90856,0.0001,6.02103]
[1777034889112,44.76,78259.6,0.0,-0.9093,0.0001,5.98408]
[1777034891491,44.76,78254.5,0.0,-0.9098,0.0001,5.95893]
[1777034893505,44.76,78238.99,0.0,-0.91133,0.0001,5.88262]
[1777034894513,44.76,78242.93,0.0,-0.91094,0.0001,5.90218]
[1777034899547,44.77,78246.28,0.0,-0.9106,0.0001,5.91945]
[1777034904582,44.77,78250.5,0.0,-0.91016,0.0001,5.94106]
[1777034910624,44.77,78250.58,0.0,-0.91014,0.0001,5.94232]
[1777034915661,44.78,78250.79,0.0,-0.9102,0.0001,5.93681]
[1777034920694,44.78,78251.26,0.0,-0.91013,0.0001,5.93989]
[1777034925733,44.78,78257.14,0.0,-0.90953,0.0001,5.96991]
[1777034930777,44.79,78260.02,0.0,-0.90922,0.0001,5.98538]
[1777034935806,44.79,78266.78,0.0,-0.90852,0.0001,6.02008]
[1777034937816,44.79,78274.18,0.0,-0.90777,0.0001,6.05728]
[1777034939830,44.8,78268.44,0.0,-0.90834,0.0001,6.0291]
[1777034941844,44.8,78267.57,0.0,-0.90842,0.0001,6.02523]
[1777034946879,44.8,78263.45,0.0,-0.9088,0.0001,6.00607]
[1777034951914,44.81,78264.47,0.0,-0.90867,0.0001,6.01255]
[1777034952921,44.81,78259.24,0.0,-0.90919,0.0001,5.98692]
[1777034953940,44.81,78256.76,0.0,-0.90943,0.0001,5.97498]
[1777034955948,44.81,78244.08,0.0,-0.91067,0.0001,5.91283]
[1777034956953,44.81,78240.8,0.0,-0.91099,0.0001,5.89699]
[1777034960982,44.82,78220.0,0.0,-0.91299,0.0001,5.79643]
[1777034961990,44.82,78213.41,0.0,-0.91361,0.0001,5.76479]
[1777034962997,44.82,78213.32,0.0,-0.91362,0.0001,5.7645]
[1777034967025,44.83,78207.99,0.0,-0.91411,0.0001,5.73954]
[1777034968031,44.83,78194.33,0.0,-0.91541,9e-05,5.67357]
[1777034969041,44.83,78192.72,0.0,-0.91555,9e-05,5.66606]
[1777034974073,44.83,78190.37,0.0,-0.91584,9e-05,5.64886]
[1777034976087,44.84,78181.53,0.0,-0.91666,9e-05,5.60687]
[1777034977101,44.84,78175.25,0.0,-0.91724,9e-05,5.57709]
[1777034978101,44.84,78172.31,0.0,-0.91751,9e-05,5.56339]
[1777034982132,44.85,78155.37,0.0,-0.91904,9e-05,5.48426]
[1777034983142,44.85,78160.44,0.0,-0.91856,9e-05,5.50876]
[1777034985153,44.85,78159.35,0.0,-0.91865,9e-05,5.50428]
[1777034990189,44.86,78162.43,0.0,-0.91833,9e-05,5.52085]
[1777034995221,44.86,78158.6,0.0,-0.91865,9e-05,5.50438]
[1777034996229,44.87,78152.43,0.0,-0.9192,9e-05,5.47549]
[1777035000257,44.87,78158.06,0.0,-0.91866,9e-05,5.50382]
[1777035005319,44.88,78145.64,0.0,-0.91976,9e-05,5.44636]
[1777035006322,44.88,78132.49,0.0,-0.92094,9e-05,5.38481]
[1777035007319,44.88,78123.41,0.0,-0.92174,9e-05,5.343]
[1777035011341,44.89,78111.88,0.0,-0.92273,9e-05,5.29099]
[1777035012348,44.89,78117.48,0.0,-0.92222,9e-05,5.31758]
[1777035013356,44.9,78124.56,0.0,-0.92158,9e-05,5.35112]
[1777035018390,44.9,78121.67,0.0,-0.9218,9e-05,5.33971]
[1777035023428,44.91,78119.13,0.0,-0.92199,9e-05,5.32988]
[1777035025441,44.93,78110.45,0.0,-0.92266,9e-05,5.29454]
[1777035026447,44.95,78103.84,0.0,-0.92314,9e-05,5.26888]
[1777035031483,45.0,78107.03,0.0,-0.92274,9e-05,5.28779]
[1777035036518,45.03,78103.94,0.0,-0.92288,9e-05,5.28018]
[1777035038531,45.03,78098.65,0.0,-0.92333,9e-05,5.25661]
[1777035041555,45.08,78098.11,0.0,-0.92317,9e-05,5.26463]
[1777035046587,45.09,78099.28,0.0,-0.92302,9e-05,5.27247]
[1777035051623,45.1,78102.28,0.0,-0.92271,9e-05,5.28877]
[1777035054644,45.1,78108.38,0.0,-0.92215,9e-05,5.31843]
[1777035060322,45.12,78122.59,0.0,-0.92078,9e-05,5.39033]
[1777035061703,45.13,78127.89,0.0,-0.92029,9e-05,5.41565]
[1777035063717,45.13,78139.23,0.0,-0.91925,9e-05,5.46986]
[1777035064724,45.13,78143.72,0.0,-0.91883,9e-05,5.49142]
[1777035070396,45.14,78142.2,0.0,-0.91893,9e-05,5.48619]
[1777035071775,45.14,78132.85,0.0,-0.91978,9e-05,5.44246]
[1777035072781,45.14,78132.09,0.0,-0.91984,9e-05,5.43927]
[1777035076811,45.15,78124.97,0.0,-0.92045,9e-05,5.40746]
[1777035077819,45.15,78124.87,0.0,-0.92045,9e-05,5.40744]
[1777035082852,45.16,78128.63,0.0,-0.92007,9e-05,5.42734]
[1777035086879,45.17,78120.71,0.0,-0.92074,9e-05,5.39207]
[1777035088893,45.17,78116.84,0.0,-0.92107,9e-05,5.37502]
[1777035093929,45.18,78120.33,0.0,-0.92079,9e-05,5.3869]
[1777035098964,45.2,78126.29,0.0,-0.92021,9e-05,5.41749]
[1777035104003,45.22,78124.84,0.0,-0.9202,9e-05,5.41782]
[1777035109035,45.27,78125.19,0.0,-0.91994,9e-05,5.43094]
[1777035114071,45.3,78131.65,0.0,-0.91923,9e-05,5.46798]
[1777035116086,45.3,78133.61,0.0,-0.91904,9e-05,5.47806]
[1777035121131,45.31,78129.71,0.0,-0.91935,9e-05,5.46188]
[1777035126161,45.32,78128.1,0.0,-0.91945,9e-05,5.45653]
[1777035128175,45.33,78122.78,0.0,-0.91991,9e-05,5.43247]
[1777035130188,45.36,78117.21,0.0,-0.92023,9e-05,5.41567]
[1777035132202,45.4,78107.67,0.0,-0.92093,9e-05,5.37909]
[1777035133209,45.4,78101.85,0.0,-0.92145,9e-05,5.35206]
[1777035134216,45.4,78099.12,0.0,-0.92168,9e-05,5.33978]
[1777035138246,45.41,78093.12,0.0,-0.92218,9e-05,5.31367]
[1777035143280,45.41,78088.69,0.0,-0.92252,9e-05,5.29537]
[1777035148316,45.42,78091.62,0.0,-0.92223,9e-05,5.31103]
[1777035153352,45.43,78092.37,0.0,-0.92221,9e-05,5.30943]
[1777035155365,45.44,78085.53,0.0,-0.9228,9e-05,5.27869]
[1777035160399,45.44,78086.75,0.0,-0.92265,9e-05,5.28639]
[1777035165434,45.45,78087.79,0.0,-0.92252,9e-05,5.29319]
[1777035170470,45.46,78088.96,0.0,-0.92238,9e-05,5.30045]
[1777035174500,45.47,78081.2,0.0,-0.92302,9e-05,5.26654]
[1777035175508,45.47,78076.04,0.0,-0.92346,9e-05,5.2433]
[1777035180541,45.48,78075.88,0.0,-0.92344,9e-05,5.24471]
[1777035185575,45.49,78075.68,0.0,-0.92341,9e-05,5.24589]
[1777035189612,45.49,78040.87,0.0,-0.92636,8e-05,5.08909]
[1777035193641,45.5,78046.84,0.0,-0.92583,8e-05,5.11759]
[1777035195660,45.5,78059.05,0.0,-0.92478,9e-05,5.17359]
[1777035201331,45.51,78066.0,0.0,-0.92414,9e-05,5.20745]
[1777035205724,45.52,78071.39,0.0,-0.92363,9e-05,5.23453]
[1777035208745,45.53,78076.99,0.0,-0.92311,9e-05,5.26155]
[1777035213781,45.54,78077.53,0.0,-0.92312,9e-05,5.25912]
[1777035218817,45.55,78083.56,0.0,-0.92255,9e-05,5.28886]
[1777035222847,45.55,78092.95,0.0,-0.92169,9e-05,5.33415]
[1777035223851,45.56,78098.08,0.0,-0.92123,9e-05,5.35835]
[1777035225868,45.56,78079.78,0.0,-0.92282,9e-05,5.27494]
[1777035226872,45.56,78073.97,0.0,-0.92331,9e-05,5.24887]
[1777035227878,45.56,78072.76,0.0,-0.9234,9e-05,5.24395]
[1777035232913,45.57,78071.74,0.0,-0.92345,9e-05,5.24145]
[1777035236941,45.58,78065.98,0.0,-0.92391,9e-05,5.21686]
[1777035237949,45.58,78056.96,0.0,-0.92468,9e-05,5.17627]
[1777035238956,45.59,78057.11,0.0,-0.92466,9e-05,5.17749]
[1777035243990,45.6,78058.16,0.0,-0.92451,9e-05,5.18494]
[1777035249037,45.6,78054.52,0.0,-0.92481,9e-05,5.16916]
[1777035251690,45.6,78049.5,0.0,-0.92523,8e-05,5.14673]
[1777035254069,45.6,78057.82,0.0,-0.92451,9e-05,5.18501]
[1777035258096,45.61,78051.09,0.0,-0.92508,9e-05,5.15508]
[1777035263134,45.61,78048.78,0.0,-0.92525,8e-05,5.1456]
[1777035268166,45.61,78054.11,0.0,-0.92478,9e-05,5.17076]
[1777035270179,45.62,78057.01,0.0,-0.92453,9e-05,5.18424]
[1777035275215,45.62,78053.72,0.0,-0.92488,9e-05,5.16312]
[1777035279243,45.62,78048.32,0.0,-0.92533,8e-05,5.13939]
[1777035284278,45.63,78049.59,0.0,-0.9252,8e-05,5.14618]
[1777035289340,45.63,78047.87,0.0,-0.92533,8e-05,5.13944]
[1777035292355,45.63,78066.54,0.0,-0.92372,9e-05,5.22485]
[1777035293362,45.63,78071.24,0.0,-0.92331,9e-05,5.2464]
[1777035295376,45.63,78069.12,0.0,-0.92349,9e-05,5.2368]
[1777035298398,45.64,78064.98,0.0,-0.92384,9e-05,5.21848]
[1777035299416,45.64,78057.38,0.0,-0.92449,9e-05,5.18399]
[1777035300416,45.64,78056.11,0.0,-0.92459,9e-05,5.17836]
[1777035302430,45.64,78052.17,0.0,-0.92492,9e-05,5.16083]
[1777035307465,45.64,78059.29,0.0,-0.9243,9e-05,5.19402]
[1777035308473,45.64,78069.16,0.0,-0.92345,9e-05,5.23914]
[1777035309480,45.64,78069.29,0.0,-0.92343,9e-05,5.2398]
[1777035314519,45.65,78065.53,0.0,-0.92375,9e-05,5.22303]
[1777035316528,45.65,78072.14,0.0,-0.92318,9e-05,5.25339]
[1777035321562,45.65,78072.23,0.0,-0.92315,9e-05,5.25482]
[1777035326599,45.65,78072.2,0.0,-0.92314,9e-05,5.25533]
[1777035329619,45.65,78078.83,0.0,-0.92256,9e-05,5.28584]
[1777035334653,45.65,78079.34,0.0,-0.92261,9e-05,5.28117]
[1777035339689,45.65,78080.35,0.0,-0.92252,9e-05,5.28585]
[1777035344725,45.66,78084.36,0.0,-0.92214,9e-05,5.30558]
[1777035346737,45.66,78091.32,0.0,-0.92153,9e-05,5.33778]
[1777035349759,45.66,78088.79,0.0,-0.92174,9e-05,5.3267]
[1777035354794,45.67,78091.14,0.0,-0.9215,9e-05,5.33919]
[1777035359831,45.68,78091.3,0.0,-0.92145,9e-05,5.34185]
[1777035364864,45.68,78095.77,0.0,-0.92103,9e-05,5.36396]
[1777035368892,45.69,78098.28,0.0,-0.92078,9e-05,5.37671]
[1777035373928,45.69,78098.75,0.0,-0.92071,9e-05,5.38033]
[1777035378963,45.7,78098.91,0.0,-0.92067,9e-05,5.38252]
[1777035383998,45.71,78100.93,0.0,-0.92046,9e-05,5.3933]
[1777035389034,45.71,78100.85,0.0,-0.92044,9e-05,5.39422]
[1777035394071,45.72,78100.59,0.0,-0.92054,9e-05,5.38704]
[1777035396082,45.72,78117.12,0.0,-0.91905,9e-05,5.46436]
[1777035397089,45.72,78117.75,0.0,-0.91899,9e-05,5.46748]
[1777035399103,45.72,78111.0,0.0,-0.91959,9e-05,5.43644]
[1777035404137,45.73,78114.2,0.0,-0.91928,9e-05,5.4524]
[1777035409173,45.73,78113.66,0.0,-0.91931,9e-05,5.45085]
[1777035412830,45.73,78120.79,0.0,-0.91865,9e-05,5.48463]
[1777035413202,45.73,78120.79,0.0,-0.91865,9e-05,5.48477]
[1777035418236,45.74,78122.52,0.0,-0.91848,9e-05,5.49346]
[1777035422900,45.74,78130.53,0.0,-0.91775,9e-05,5.53124]
[1777035424281,45.74,78136.81,0.0,-0.91717,9e-05,5.56098]
[1777035425286,45.74,78140.21,0.0,-0.91685,9e-05,5.57714]
[1777035429315,45.74,78134.28,0.0,-0.91738,9e-05,5.54997]
[1777035433342,45.75,78129.54,0.0,-0.9178,9e-05,5.52863]
[1777035436366,45.75,78125.34,0.0,-0.91817,9e-05,5.50975]
[1777035441399,45.75,78117.63,0.0,-0.91884,9e-05,5.47501]
[1777035445429,45.76,78108.23,0.0,-0.91967,9e-05,5.43186]
[1777035446434,45.76,78103.34,0.0,-0.9201,9e-05,5.40939]
[1777035448450,45.76,78102.29,0.0,-0.92019,9e-05,5.40499]
[1777035453484,45.76,78105.16,0.0,-0.92,9e-05,5.41241]
[1777035458520,45.77,78107.33,0.0,-0.91978,9e-05,5.42366]
[1777035461539,45.77,78120.77,0.0,-0.91856,9e-05,5.48687]
[1777035462546,45.77,78120.01,0.0,-0.91863,9e-05,5.48346]
[1777035467581,45.78,78123.54,0.0,-0.9183,9e-05,5.5005]
[1777035472625,45.78,78126.39,0.0,-0.91803,9e-05,5.51424]
[1777035477651,45.78,78132.03,0.0,-0.91751,9e-05,5.54101]
[1777035480672,45.78,78139.75,0.0,-0.9168,9e-05,5.57752]
[1777035484700,45.78,78142.42,0.0,-0.91654,9e-05,5.59074]
[1777035486717,45.78,78154.98,0.0,-0.91537,9e-05,5.65028]
[1777035487723,45.78,78154.68,0.0,-0.9154,9e-05,5.64893]
[1777035491749,45.79,78161.44,0.0,-0.91476,9e-05,5.68121]
[1777035496784,45.79,78171.01,0.0,-0.91386,9e-05,5.72678]
[1777035497791,45.79,78179.27,0.0,-0.91308,9e-05,5.7661]
[1777035498798,45.79,78182.73,0.0,-0.91276,0.0001,5.78252]
[1777035501820,45.78,78184.7,0.0,-0.91258,0.0001,5.79152]
[1777035504843,45.78,78191.16,0.0,-0.91196,0.0001,5.82231]
[1777035505850,45.78,78189.97,0.0,-0.91207,0.0001,5.81673]
[1777035510883,45.78,78188.12,0.0,-0.91227,0.0001,5.80675]
[1777035511894,45.78,78192.89,0.0,-0.91192,0.0001,5.82211]
[1777035516924,45.78,78193.64,0.0,-0.91184,0.0001,5.82614]
[1777035521959,45.78,78190.2,0.0,-0.91217,0.0001,5.80932]
[1777035524985,45.78,78197.33,0.0,-0.9115,0.0001,5.84277]
[1777035525990,45.78,78204.46,0.0,-0.91082,0.0001,5.87707]
[1777035526995,45.77,78210.32,0.0,-0.91025,0.0001,5.90526]
[1777035529009,45.77,78218.05,0.0,-0.9095,0.0001,5.94247]
[1777035534043,45.77,78220.13,0.0,-0.90931,0.0001,5.95207]
[1777035536058,45.77,78214.89,0.0,-0.90982,0.0001,5.92653]
[1777035539078,45.77,78213.1,0.0,-0.91,0.0001,5.91775]
[1777035544117,45.77,78217.17,0.0,-0.90962,0.0001,5.93637]
[1777035546128,45.77,78223.69,0.0,-0.90899,0.0001,5.96787]
[1777035549149,45.77,78228.89,0.0,-0.90848,0.0001,5.99288]
[1777035550155,45.76,78235.08,0.0,-0.90787,0.0001,6.0229]
[1777035551164,45.76,78239.36,0.0,-0.90745,0.0001,6.04362]
[1777035556197,45.76,78238.5,0.0,-0.90755,0.0001,6.03864]
[1777035559218,45.76,78247.72,0.0,-0.90664,0.0001,6.08319]
[1777035560227,45.76,78253.48,0.0,-0.90607,0.0001,6.11119]
[1777035561233,45.76,78255.47,0.0,-0.90588,0.0001,6.12069]
[1777035566267,45.75,78254.29,0.0,-0.90602,0.0001,6.11358]
[1777035568286,45.75,78265.59,0.0,-0.90489,0.0001,6.16856]
[1777035569288,45.75,78272.8,0.0,-0.90416,0.0001,6.204]
[1777035570295,45.74,78270.76,0.0,-0.9044,0.0001,6.19249]
[1777035573978,45.74,78265.06,0.0,-0.90511,0.0001,6.15547]
[1777035579359,45.73,78265.33,0.0,-0.90509,0.0001,6.15616]
[1777035584397,45.73,78266.25,0.0,-0.90501,0.0001,6.16015]
[1777035589428,45.73,78270.96,0.0,-0.90455,0.0001,6.18269]
[1777035594118,45.72,78278.56,0.0,-0.90379,0.0001,6.21946]
[1777035595471,45.72,78287.14,0.0,-0.90294,0.0001,6.26019]
[1777035596477,45.71,78291.93,0.0,-0.9025,0.0001,6.2816]
[1777035599500,45.67,78293.72,0.0,-0.90248,0.0001,6.28266]
[1777035600514,45.66,78287.53,0.0,-0.90317,0.0001,6.24928]
[1777035601513,45.66,78289.44,0.0,-0.90298,0.0001,6.25854]
[1777035602519,45.65,78296.57,0.0,-0.90229,0.0001,6.29164]
[1777035603526,45.64,78292.19,0.0,-0.90281,0.0001,6.26707]
[1777035605541,45.63,78289.6,0.0,-0.90313,0.0001,6.25156]
[1777035608564,45.63,78303.1,0.0,-0.90174,0.0001,6.31833]
[1777035609574,45.63,78310.1,0.0,-0.90101,0.0001,6.35316]
[1777035610578,45.62,78321.35,0.0,-0.89984,0.00011,6.40886]
[1777035611583,45.62,78322.2,0.0,-0.89978,0.00011,6.41173]
[1777035614612,45.59,78337.69,0.0,-0.89829,0.00011,6.48226]
[1777035615624,45.59,78347.54,0.0,-0.89724,0.00011,6.53198]
[1777035616631,45.56,78345.87,0.0,-0.89753,0.00011,6.51817]
[1777035620665,45.53,78352.15,0.0,-0.897,0.00011,6.5431]
[1777035621685,45.51,78362.74,0.0,-0.89598,0.00011,6.59129]
[1777035626709,45.46,78369.42,0.0,-0.89552,0.00011,6.61284]
[1777035627723,45.44,78360.71,0.0,-0.89654,0.00011,6.5652]
[1777035628721,45.43,78361.23,0.0,-0.89654,0.00011,6.56517]
[1777035631745,45.4,78355.66,0.0,-0.8974,0.00011,6.52213]
[1777035635771,45.37,78350.27,0.0,-0.89816,0.00011,6.48642]
[1777035636782,45.36,78356.34,0.0,-0.89751,0.00011,6.51704]
[1777035637788,45.36,78351.63,0.0,-0.89803,0.00011,6.49295]
[1777035642820,45.36,78354.6,0.0,-0.89773,0.00011,6.50712]
[1777035643834,45.36,78364.69,0.0,-0.89664,0.00011,6.55819]
[1777035644840,45.35,78366.99,0.0,-0.89644,0.00011,6.56757]
[1777035649869,45.31,78362.11,0.0,-0.89718,0.00011,6.53308]
[1777035653900,45.3,78367.29,0.0,-0.89663,0.00011,6.55858]
[1777035655914,45.3,78372.52,0.0,-0.89607,0.00011,6.58477]
[1777035659942,45.27,78370.7,0.0,-0.89645,0.00011,6.56737]
[1777035663974,45.26,78377.04,0.0,-0.89577,0.00011,6.59899]
[1777035664976,45.26,78385.43,0.0,-0.89485,0.00011,6.64178]
[1777035665984,45.26,78383.77,0.0,-0.89503,0.00011,6.63339]
[1777035669008,45.27,78401.8,0.0,-0.89303,0.00011,6.72628]
[1777035670015,45.27,78404.2,0.0,-0.89276,0.00011,6.73861]
[1777035671019,45.27,78398.24,0.0,-0.89343,0.00011,6.70791]
[1777035672029,45.27,78397.79,0.0,-0.89348,0.00011,6.7056]
[1777035675054,45.27,78404.7,0.0,-0.89271,0.00011,6.74116]
[1777035676057,45.27,78410.59,0.0,-0.89205,0.00011,6.77149]
[1777035677063,45.27,78412.52,0.0,-0.89183,0.00011,6.78137]
[1777035682098,45.26,78411.23,0.0,-0.89199,0.00011,6.77427]
[1777035686128,45.26,78405.03,0.0,-0.89269,0.00011,6.74215]
[1777035689162,45.26,78391.77,0.0,-0.89417,0.00011,6.67355]
[1777035692183,45.26,78385.7,0.0,-0.89495,0.00011,6.6344]
[1777035694199,45.26,78379.33,0.0,-0.89566,0.00011,6.60159]
[1777035698228,45.26,78372.53,0.0,-0.89641,0.00011,6.56663]
[1777035701248,45.26,78364.27,0.0,-0.89731,0.00011,6.52447]
[1777035703261,45.26,78356.67,0.0,-0.89813,0.00011,6.48573]
[1777035708297,45.25,78361.02,0.0,-0.89767,0.00011,6.50726]
[1777035713333,45.25,78358.8,0.0,-0.89793,0.00011,6.49523]
[1777035718368,45.25,78357.69,0.0,-0.89806,0.00011,6.48891]
[1777035720384,45.25,78352.55,0.0,-0.89862,0.00011,6.46274]
[1777035721390,45.25,78347.28,0.0,-0.89918,0.00011,6.43613]
[1777035723404,45.25,78353.83,0.0,-0.89847,0.00011,6.46953]
[1777035728441,45.25,78351.13,0.0,-0.89876,0.00011,6.45604]
[1777035730453,45.25,78356.5,0.0,-0.89818,0.00011,6.4834]
[1777035731459,45.25,78370.99,0.0,-0.89661,0.00011,6.55707]
[1777035736494,45.25,78369.04,0.0,-0.89683,0.00011,6.54685]
[1777035741543,45.25,78367.01,0.0,-0.89705,0.00011,6.53633]
[1777035743545,45.25,78381.85,0.0,-0.89544,0.00011,6.61189]
[1777035745197,45.25,78376.4,0.0,-0.89604,0.00011,6.5838]
[1777035750595,45.24,78373.75,0.0,-0.89634,0.00011,6.56975]
[1777035755630,45.24,78374.5,0.0,-0.89637,0.00011,6.5655]
[1777035757644,45.24,78363.95,0.0,-0.89752,0.00011,6.51161]
[1777035762680,45.24,78365.72,0.0,-0.89733,0.00011,6.52052]
[1777035767713,45.24,78365.58,0.0,-0.89735,0.00011,6.51958]
[1777035772750,45.24,78364.37,0.0,-0.89749,0.00011,6.51321]
[1777035777788,45.24,78362.51,0.0,-0.89769,0.00011,6.5036]
[1777035782822,45.24,78366.96,0.0,-0.89721,0.00011,6.52614]
[1777035784838,45.24,78370.48,0.0,-0.89683,0.00011,6.54395]
[1777035786852,45.24,78364.41,0.0,-0.8975,0.00011,6.51287]
[1777035790884,45.24,78359.69,0.0,-0.89801,0.00011,6.4887]
[1777035794911,45.24,78355.46,0.0,-0.89847,0.00011,6.46723]
[1777035795919,45.24,78349.26,0.0,-0.89913,0.00011,6.4358]
[1777035796925,45.24,78343.46,0.0,-0.89975,0.00011,6.4065]
[1777035797933,45.24,78342.11,0.0,-0.89989,0.00011,6.39978]
[1777035798938,45.24,78336.65,0.0,-0.90047,0.00011,6.37231]
[1777035799946,45.24,78337.17,0.0,-0.90041,0.00011,6.37509]
[1777035804985,45.24,78335.93,0.0,-0.90053,0.00011,6.36961]
[1777035805990,45.24,78342.35,0.0,-0.89984,0.00011,6.40221]
[1777035806997,45.24,78352.47,0.0,-0.89875,0.00011,6.45357]
[1777035808012,45.24,78355.35,0.0,-0.89844,0.00011,6.46824]
[1777035813038,45.24,78354.6,0.0,-0.89862,0.00011,6.45708]
[1777035818073,45.24,78356.48,0.0,-0.89841,0.00011,6.46685]
[1777035823110,45.25,78353.43,0.0,-0.89874,0.00011,6.45159]
[1777035828144,45.25,78355.68,0.0,-0.89849,0.00011,6.46333]
[1777035829151,45.25,78362.45,0.0,-0.89776,0.00011,6.49777]
[1777035830158,45.25,78364.08,0.0,-0.89758,0.00011,6.50606]
[1777035835199,45.25,78363.45,0.0,-0.89765,0.00011,6.50281]
[1777035836202,45.25,78371.71,0.0,-0.89675,0.00011,6.54487]
[1777035837210,45.25,78376.51,0.0,-0.89623,0.00011,6.5692]
[1777035840231,45.24,78383.7,0.0,-0.89545,0.00011,6.60574]
[1777035842249,45.24,78386.61,0.0,-0.89514,0.00011,6.62017]
[1777035847283,45.24,78385.73,0.0,-0.89525,0.00011,6.61507]
[1777035849291,45.24,78377.54,0.0,-0.89615,0.00011,6.57292]
[1777035851305,45.24,78371.65,0.0,-0.8968,0.00011,6.54267]
[1777035856339,45.24,78368.24,0.0,-0.89718,0.00011,6.52511]
[1777035861375,45.24,78368.92,0.0,-0.89711,0.00011,6.52833]
[1777035866411,45.24,78364.86,0.0,-0.89755,0.00011,6.50745]
[1777035871460,45.23,78361.26,0.0,-0.89805,0.00011,6.48142]
[1777035876486,45.23,78355.99,0.0,-0.89862,0.00011,6.45465]
[1777035880515,45.24,78350.08,0.0,-0.89925,0.00011,6.42482]
[1777035882525,45.24,78358.46,0.0,-0.89834,0.00011,6.46739]
[1777035887569,45.24,78361.12,0.0,-0.89806,0.00011,6.48086]
[1777035892601,45.24,78357.29,0.0,-0.89847,0.00011,6.46139]
[1777035897637,45.24,78354.74,0.0,-0.89875,0.00011,6.44843]
[1777035901666,45.24,78367.46,0.0,-0.89737,0.00011,6.51302]
[1777035902674,45.23,78377.81,0.0,-0.89625,0.00011,6.56565]
[1777035907708,45.23,78378.17,0.0,-0.89622,0.00011,6.5668]
[1777035912752,45.23,78381.28,0.0,-0.8959,0.00011,6.58199]
[1777035914758,45.23,78389.09,0.0,-0.89505,0.00011,6.62161]
[1777035919793,45.22,78391.9,0.0,-0.89476,0.00011,6.63494]
[1777035924829,45.22,78399.98,0.0,-0.89388,0.00011,6.67551]
[1777035929862,45.22,78396.65,0.0,-0.89425,0.00011,6.65852]
[1777035934897,45.22,78398.82,0.0,-0.89411,0.00011,6.66232]
[1777035939937,45.22,78393.88,0.0,-0.89465,0.00011,6.63699]
[1777035943965,45.22,78399.04,0.0,-0.8941,0.00011,6.66276]
[1777035949013,45.21,78399.49,0.0,-0.89407,0.00011,6.66411]
[1777035954031,45.21,78400.55,0.0,-0.89397,0.00011,6.66863]
[1777035956045,45.21,78413.45,0.0,-0.89253,0.00011,6.73497]
[1777035957053,45.21,78416.71,0.0,-0.89217,0.00011,6.75181]
[1777035962087,45.21,78416.06,0.0,-0.89224,0.00011,6.74841]
[1777035964101,45.21,78426.64,0.0,-0.89105,0.00011,6.80307]
[1777035965108,45.21,78427.2,0.0,-0.89098,0.00011,6.80587]
[1777035970143,45.21,78423.95,0.0,-0.89136,0.00011,6.78854]
[1777035975177,45.2,78427.47,0.0,-0.89097,0.00011,6.80633]
[1777035976187,45.2,78427.63,0.0,-0.89096,0.00011,6.80712]
[1777035981220,45.2,78428.65,0.0,-0.89086,0.00011,6.81155]
[1777035986256,45.19,78431.29,0.0,-0.89059,0.00011,6.8239]
[1777035991291,45.19,78429.52,0.0,-0.8909,0.00011,6.80681]
[1777035996327,45.19,78426.09,0.0,-0.89129,0.00011,6.78884]
[1777035999348,45.19,78431.33,0.0,-0.8907,0.00011,6.81583]
[1777036003374,45.19,78426.27,0.0,-0.89128,0.00011,6.78937]
[1777036008412,45.19,78429.33,0.0,-0.89094,0.00011,6.80503]
[1777036012437,45.19,78424.05,0.0,-0.89154,0.00011,6.77755]
[1777036014453,45.19,78413.53,0.0,-0.89273,0.00011,6.72325]
[1777036019487,45.19,78409.93,0.0,-0.89312,0.00011,6.70514]
[1777036022508,45.19,78401.18,0.0,-0.89409,0.00011,6.66045]
[1777036026538,45.19,78393.8,0.0,-0.89492,0.00011,6.62213]
[1777036031571,45.19,78388.95,0.0,-0.89546,0.00011,6.59709]
[1777036032581,45.19,78383.52,0.0,-0.89605,0.00011,6.56931]
[1777036034592,45.19,78376.63,0.0,-0.89681,0.00011,6.53413]
[1777036035599,45.19,78371.77,0.0,-0.89733,0.00011,6.50941]
[1777036040634,45.19,78369.04,0.0,-0.89762,0.00011,6.4961]
[1777036045670,45.2,78375.88,0.0,-0.89686,0.00011,6.53141]
[1777036046677,45.2,78381.04,0.0,-0.8963,0.00011,6.55778]
[1777036051711,45.2,78378.46,0.0,-0.89668,0.00011,6.53706]
[1777036057385,45.2,78376.09,0.0,-0.89694,0.00011,6.52505]
[1777036060775,45.2,78370.61,0.0,-0.89754,0.00011,6.49722]
[1777036065811,45.2,78365.53,0.0,-0.89808,0.00011,6.47183]
[1777036068830,45.2,78372.74,0.0,-0.89729,0.00011,6.50879]
[1777036073866,45.2,78373.49,0.0,-0.8972,0.00011,6.51292]
[1777036075879,45.2,78368.61,0.0,-0.89773,0.00011,6.48825]
[1777036080915,45.2,78376.55,0.0,-0.89685,0.00011,6.52929]
[1777036084942,45.2,78381.94,0.0,-0.89625,0.00011,6.55709]
[1777036085950,45.2,78386.97,0.0,-0.8957,0.00011,6.5828]
[1777036090988,45.2,78384.54,0.0,-0.89597,0.00011,6.57033]
[1777036095012,45.2,78379.11,0.0,-0.89657,0.00011,6.54255]
[1777036096024,45.2,78371.27,0.0,-0.89742,0.00011,6.50264]
[1777036097674,45.21,78357.8,0.0,-0.89887,0.00011,6.43445]
[1777036103071,45.21,78358.76,0.0,-0.89875,0.00011,6.44014]
[1777036104083,45.21,78370.98,0.0,-0.89742,0.00011,6.50242]
[1777036105085,45.21,78374.98,0.0,-0.89699,0.00011,6.52287]
[1777036109113,45.21,78376.69,0.0,-0.8968,0.00011,6.53172]
[1777036114150,45.21,78378.64,0.0,-0.89668,0.00011,6.5342]
[1777036119186,45.21,78380.93,0.0,-0.89643,0.00011,6.54598]
[1777036124219,45.21,78384.6,0.0,-0.89603,0.00011,6.56471]
[1777036129254,45.21,78384.56,0.0,-0.89604,0.00011,6.56432]
[1777036134291,45.21,78383.24,0.0,-0.89619,0.00011,6.55741]
[1777036136307,45.21,78358.83,0.0,-0.89884,0.00011,6.43307]
[1777036137310,45.21,78357.75,0.0,-0.89895,0.00011,6.42773]
[1777036142345,45.21,78356.05,0.0,-0.89912,0.00011,6.41997]
[1777036147381,45.22,78354.81,0.0,-0.89923,0.00011,6.41455]
[1777036152415,45.22,78352.4,0.0,-0.89947,0.00011,6.40316]
[1777036157451,45.22,78351.75,0.0,-0.89953,0.00011,6.40064]
[1777036162485,45.23,78356.76,0.0,-0.89897,0.00011,6.42669]
[1777036163492,45.23,78362.34,0.0,-0.89837,0.00011,6.45511]
[1777036168527,45.23,78360.69,0.0,-0.89854,0.00011,6.44724]
[1777036173561,45.23,78364.59,0.0,-0.89821,0.00011,6.46003]
[1777036176586,45.23,78357.86,0.0,-0.89892,0.00011,6.42643]
[1777036177591,45.24,78364.14,0.0,-0.89824,0.00011,6.45842]
[1777036178600,45.24,78373.24,0.0,-0.89725,0.00011,6.5047]
[1777036179606,45.24,78376.81,0.0,-0.89686,0.00011,6.52297]
[1777036180627,45.24,78382.6,0.0,-0.89623,0.00011,6.5525]
[1777036185663,45.23,78385.96,0.0,-0.89586,0.00011,6.56948]
[1777036189690,45.24,78380.04,0.0,-0.89649,0.00011,6.54031]
[1777036194724,45.25,78380.62,0.0,-0.89639,0.00011,6.54472]
[1777036199760,45.25,78383.64,0.0,-0.89604,0.00011,6.56119]
[1777036204796,45.26,78384.48,0.0,-0.89592,0.00011,6.5667]
[1777036209830,45.26,78387.72,0.0,-0.89554,0.00011,6.58443]
[1777036210838,45.26,78394.72,0.0,-0.89476,0.00011,6.62043]
[1777036215883,45.26,78396.58,0.0,-0.89454,0.00011,6.63081]
[1777036220907,45.27,78401.91,0.0,-0.89393,0.00011,6.65892]
[1777036223948,45.27,78407.2,0.0,-0.89331,0.00011,6.68757]
[1777036224942,45.28,78410.88,0.0,-0.89285,0.00011,6.70844]
[1777036229975,45.29,78410.81,0.0,-0.89283,0.00011,6.70957]
[1777036235015,45.29,78409.8,0.0,-0.89303,0.00011,6.69723]
[1777036237025,45.29,78403.18,0.0,-0.89377,0.00011,6.66344]
[1777036238749,45.29,78402.18,0.0,-0.89387,0.00011,6.65864]
[1777036241054,45.3,78396.59,0.0,-0.89448,0.00011,6.63035]
[1777036246098,45.3,78398.98,0.0,-0.89419,0.00011,6.64371]
[1777036251125,45.3,78402.79,0.0,-0.89375,0.00011,6.66439]
[1777036256161,45.31,78405.46,0.0,-0.89343,0.00011,6.67908]
[1777036258893,45.31,78415.11,0.0,-0.89233,0.00011,6.72922]
[1777036262202,45.31,78405.59,0.0,-0.89339,0.00011,6.68066]
[1777036264216,45.31,78401.64,0.0,-0.89382,0.00011,6.66079]
[1777036267236,45.32,78406.84,0.0,-0.89323,0.00011,6.68813]
[1777036270260,45.32,78407.66,0.0,-0.89312,0.00011,6.69287]
[1777036275298,45.32,78413.26,0.0,-0.89248,0.00011,6.72267]
[1777036277308,45.33,78413.87,0.0,-0.8924,0.00011,6.72605]
[1777036282346,45.33,78413.5,0.0,-0.89243,0.00011,6.72475]
[1777036287383,45.33,78405.22,0.0,-0.89334,0.00011,6.68287]
[1777036292413,45.33,78411.25,0.0,-0.89275,0.00011,6.7071]
[1777036298456,45.34,78409.6,0.0,-0.89292,0.00011,6.6995]
[1777036302483,45.34,78402.03,0.0,-0.89375,0.00011,6.66127]
[1777036305504,45.34,78395.7,0.0,-0.89444,0.00011,6.62948]
[1777036306511,45.34,78393.65,0.0,-0.89466,0.00011,6.61896]
[1777036308527,45.34,78401.69,0.0,-0.89377,0.00011,6.66012]
[1777036309638,45.34,78450.84,0.0,-0.8882,0.00012,6.91379]
[1777036310602,45.34,78478.2,0.0,-0.88501,0.00012,7.05637]
[1777036311573,45.34,78451.42,0.0,-0.88813,0.00012,6.91674]
[1777036312560,45.34,78436.23,0.0,-0.88988,0.00011,6.83801]
[1777036313570,45.34,78428.21,0.0,-0.89079,0.00011,6.79676]
[1777036314579,45.34,78426.75,0.0,-0.89095,0.00011,6.78923]
[1777036316588,45.34,78419.77,0.0,-0.89174,0.00011,6.75328]
[1777036317595,45.34,78414.53,0.0,-0.89233,0.00011,6.72636]
[1777036319611,45.35,78414.64,0.0,-0.89231,0.00011,6.72714]
[1777036320626,45.35,78422.02,0.0,-0.89148,0.00011,6.76525]
[1777036321627,45.35,78430.4,0.0,-0.89053,0.00011,6.80854]
[1777036322634,45.35,78441.58,0.0,-0.88925,0.00011,6.86662]
[1777036323640,45.35,78445.8,0.0,-0.88876,0.00012,6.88865]
[1777036324648,45.35,78451.11,0.0,-0.88814,0.00012,6.91633]
[1777036325655,45.35,78443.32,0.0,-0.88904,0.00011,6.87598]
[1777036326662,45.35,78420.64,0.0,-0.89162,0.00011,6.75863]
[1777036327673,45.35,78419.94,0.0,-0.8917,0.00011,6.75506]
[1777036329688,45.35,78425.12,0.0,-0.89111,0.00011,6.78184]
[1777036334721,45.35,78427.1,0.0,-0.89089,0.00011,6.79204]
[1777036338747,45.35,78421.88,0.0,-0.89148,0.00011,6.76524]
[1777036343784,45.35,78419.56,0.0,-0.89173,0.00011,6.75353]
[1777036348822,45.35,78416.34,0.0,-0.89209,0.00011,6.73737]
[1777036350835,45.35,78408.58,0.0,-0.89295,0.00011,6.69777]
[1777036352847,45.36,78399.87,0.0,-0.89402,0.00011,6.6459]
[1777036357881,45.36,78398.0,0.0,-0.89422,0.00011,6.63638]
[1777036361915,45.35,78405.65,0.0,-0.89338,0.00011,6.67535]
[1777036363923,45.36,78399.61,0.0,-0.89404,0.00011,6.64478]
[1777036365938,45.36,78392.99,0.0,-0.89478,0.00011,6.61081]
[1777036369965,45.36,78386.02,0.0,-0.89555,0.00011,6.57514]
[1777036371979,45.36,78378.65,0.0,-0.89636,0.00011,6.53763]
[1777036372987,45.36,78369.83,0.0,-0.89732,0.00011,6.49287]
[1777036375001,45.36,78364.52,0.0,-0.89789,0.00011,6.46617]
[1777036380040,45.36,78359.86,0.0,-0.89838,0.00011,6.44322]
[1777036385073,45.36,78365.03,0.0,-0.8978,0.00011,6.47003]
[1777036390111,45.36,78360.75,0.0,-0.89826,0.00011,6.44883]
[1777036392122,45.37,78353.15,0.0,-0.89907,0.00011,6.41071]
[1777036397158,45.37,78354.41,0.0,-0.89891,0.00011,6.41792]
[1777036401186,45.37,78349.08,0.0,-0.89947,0.00011,6.39167]
[1777036406220,45.38,78353.63,0.0,-0.89896,0.00011,6.4156]
[1777036410016,45.38,78366.91,0.0,-0.89752,0.00011,6.48334]
[1777036415283,45.38,78366.0,0.0,-0.89771,0.00011,6.4715]
[1777036420086,45.38,78371.08,0.0,-0.89715,0.00011,6.4976]
[1777036425353,45.38,78369.39,0.0,-0.89733,0.00011,6.4893]
[1777036428377,45.38,78362.62,0.0,-0.89806,0.00011,6.45523]
[1777036431399,45.39,78367.95,0.0,-0.89748,0.00011,6.4825]
[1777036433411,45.39,78373.66,0.0,-0.89685,0.00011,6.51155]
[1777036436429,45.39,78366.44,0.0,-0.89763,0.00011,6.47505]
[1777036439452,45.39,78355.58,0.0,-0.8988,0.00011,6.42032]
[1777036440460,45.39,78356.84,0.0,-0.89866,0.00011,6.42683]
[1777036444488,45.39,78350.78,0.0,-0.8993,0.00011,6.39678]
[1777036448514,45.39,78356.13,0.0,-0.89871,0.00011,6.42442]
[1777036453549,45.4,78356.88,0.0,-0.89862,0.00011,6.42887]
[1777036458586,45.4,78364.77,0.0,-0.89775,0.00011,6.4694]
[1777036459593,45.4,78365.51,0.0,-0.89767,0.00011,6.47323]
[1777036463619,45.4,78372.33,0.0,-0.89693,0.00011,6.50808]
[1777036468658,45.4,78373.69,0.0,-0.89677,0.00011,6.51515]
[1777036471677,45.4,78365.21,0.0,-0.8978,0.00011,6.46439]
[1777036476713,45.4,78362.16,0.0,-0.89815,0.00011,6.4481]
[1777036481748,45.39,78363.5,0.0,-0.89802,0.00011,6.45408]
[1777036486783,45.39,78363.52,0.0,-0.89804,0.00011,6.45333]
[1777036491822,45.39,78363.09,0.0,-0.8981,0.00011,6.45032]
[1777036496857,45.38,78363.44,0.0,-0.89808,0.00011,6.45136]
[1777036501893,45.38,78365.55,0.0,-0.89786,0.00011,6.46194]
[1777036506927,45.38,78364.05,0.0,-0.89801,0.00011,6.45483]
[1777036509948,45.39,78356.53,0.0,-0.89881,0.00011,6.41719]
[1777036514983,45.39,78359.13,0.0,-0.89851,0.00011,6.43104]
[1777036519012,45.39,78352.24,0.0,-0.89925,0.00011,6.39633]
[1777036524047,45.39,78334.22,0.0,-0.90117,0.00011,6.30591]
[1777036527069,45.39,78326.86,0.0,-0.90194,0.00011,6.26922]
[1777036532104,45.39,78328.41,0.0,-0.90189,0.00011,6.269]
[1777036536136,45.38,78334.6,0.0,-0.90125,0.00011,6.29909]
[1777036539153,45.38,78344.01,0.0,-0.90026,0.00011,6.34634]
[1777036544190,45.39,78337.0,0.0,-0.90099,0.00011,6.31158]
[1777036549223,45.39,78338.63,0.0,-0.90081,0.00011,6.32016]
[1777036551237,45.39,78343.8,0.0,-0.90026,0.00011,6.34616]
[1777036554259,45.39,78348.64,0.0,-0.89974,0.00011,6.37079]
[1777036559293,45.39,78350.05,0.0,-0.89957,0.00011,6.37854]
[1777036564330,45.39,78347.6,0.0,-0.89982,0.00011,6.36672]
[1777036565336,45.39,78359.86,0.0,-0.89851,0.00011,6.42863]
[1777036566342,45.4,78349.21,0.0,-0.89965,0.00011,6.37495]
[1777036572384,45.4,78351.66,0.0,-0.89937,0.00011,6.38786]
[1777036577419,45.4,78354.65,0.0,-0.89905,0.00011,6.40329]
[1777036582454,45.4,78356.05,0.0,-0.89889,0.00011,6.41068]
[1777036587491,45.4,78353.22,0.0,-0.89918,0.00011,6.39676]
[1777036591280,45.4,78342.92,0.0,-0.90038,0.00011,6.33743]
[1777036594543,45.4,78337.02,0.0,-0.90101,0.00011,6.30782]
[1777036597573,45.4,78330.44,0.0,-0.9017,0.00011,6.275]
[1777036601350,45.4,78322.13,0.0,-0.90259,0.0001,6.23287]
[1777036606628,45.4,78323.35,0.0,-0.90248,0.0001,6.23799]
[1777036609649,45.4,78333.31,0.0,-0.90144,0.00011,6.28747]
[1777036610657,45.4,78333.48,0.0,-0.90142,0.00011,6.28835]
[1777036615691,45.4,78335.87,0.0,-0.90117,0.00011,6.30047]
[1777036620728,45.4,78334.37,0.0,-0.90131,0.00011,6.29348]
[1777036622742,45.4,78328.32,0.0,-0.90196,0.00011,6.26266]
[1777036625761,45.39,78321.58,0.0,-0.90268,0.0001,6.22833]
[1777036630796,45.39,78317.68,0.0,-0.90311,0.0001,6.20805]
[1777036635832,45.39,78315.42,0.0,-0.90336,0.0001,6.196]
[1777036637847,45.39,78310.26,0.0,-0.9039,0.0001,6.16998]
[1777036638852,45.38,78301.34,0.0,-0.90483,0.0001,6.12553]
[1777036639869,45.38,78299.12,0.0,-0.90506,0.0001,6.11446]
[1777036642890,45.38,78291.43,0.0,-0.90585,0.0001,6.07627]
[1777036643897,45.38,78301.94,0.0,-0.90477,0.0001,6.12836]
[1777036644904,45.38,78301.87,0.0,-0.90478,0.0001,6.12795]
[1777036646921,45.38,78311.03,0.0,-0.90383,0.0001,6.17334]
[1777036648933,45.38,78311.32,0.0,-0.90381,0.0001,6.17453]
[1777036650945,45.38,78316.41,0.0,-0.90328,0.0001,6.19965]
[1777036653967,45.38,78327.75,0.0,-0.90221,0.00011,6.2483]
[1777036654973,45.38,78327.92,0.0,-0.9022,0.00011,6.24893]
[1777036657995,45.38,78336.33,0.0,-0.90132,0.00011,6.29068]
[1777036660010,45.38,78340.16,0.0,-0.90091,0.00011,6.30996]
[1777036665058,45.38,78338.87,0.0,-0.90104,0.00011,6.30371]
[1777036668073,45.38,78344.94,0.0,-0.90038,0.00011,6.33492]
[1777036673108,45.38,78344.73,0.0,-0.90039,0.00011,6.33465]
[1777036678142,45.39,78344.22,0.0,-0.90042,0.00011,6.33288]
[1777036683178,45.39,78344.54,0.0,-0.90039,0.00011,6.33461]
[1777036688212,45.38,78344.49,0.0,-0.90041,0.00011,6.33341]
[1777036693249,45.38,78344.97,0.0,-0.90039,0.00011,6.33434]
[1777036698282,45.38,78343.83,0.0,-0.90051,0.00011,6.32864]
[1777036701304,45.38,78337.72,0.0,-0.90117,0.00011,6.29773]
[1777036703318,45.37,78343.1,0.0,-0.90061,0.00011,6.3242]
[1777036708353,45.37,78348.26,0.0,-0.90009,0.00011,6.34859]
[1777036713386,45.36,78348.1,0.0,-0.90025,0.00011,6.33867]
[1777036718422,45.35,78346.46,0.0,-0.90045,0.00011,6.32892]
[1777036723457,45.35,78349.28,0.0,-0.90018,0.00011,6.34197]
[1777036728491,45.34,78349.54,0.0,-0.90017,0.00011,6.34211]
[1777036733532,45.34,78347.98,0.0,-0.90037,0.00011,6.33277]
[1777036738566,45.33,78351.0,0.0,-0.90008,0.00011,6.34657]
[1777036743601,45.33,78350.94,0.0,-0.90012,0.00011,6.3448]
[1777036745615,45.32,78357.54,0.0,-0.89942,0.00011,6.37776]
[1777036752418,45.32,78361.4,0.0,-0.89901,0.00011,6.3969]
[1777036753671,45.32,78366.72,0.0,-0.89844,0.00011,6.42373]
[1777036758706,45.32,78365.81,0.0,-0.89855,0.00011,6.41866]
[1777036763742,45.32,78366.26,0.0,-0.89851,0.00011,6.42046]
[1777036765754,45.32,78376.18,0.0,-0.89743,0.00011,6.47083]
[1777036770792,45.32,78383.14,0.0,-0.89667,0.00011,6.50619]
[1777036775826,45.32,78387.08,0.0,-0.89635,0.00011,6.51843]
[1777036780861,45.32,78388.4,0.0,-0.89621,0.00011,6.52489]
[1777036783914,45.32,78395.44,0.0,-0.89544,0.00011,6.5606]
[1777036785898,45.31,78400.44,0.0,-0.89489,0.00011,6.58592]
[1777036790934,45.31,78403.33,0.0,-0.89458,0.00011,6.59998]
[1777036795968,45.31,78404.54,0.0,-0.89446,0.00011,6.60542]
[1777036799995,45.31,78410.75,0.0,-0.89379,0.00011,6.63662]
[1777036805038,45.3,78412.29,0.0,-0.89363,0.00011,6.64362]
[1777036810072,45.3,78413.89,0.0,-0.89347,0.00011,6.6509]
[1777036815110,45.29,78414.12,0.0,-0.89347,0.00011,6.65116]
[1777036820141,45.29,78416.51,0.0,-0.89322,0.00011,6.66251]
[1777036825176,45.29,78415.11,0.0,-0.8934,0.00011,6.65437]
[1777036831218,45.28,78417.48,0.0,-0.89326,0.00011,6.65776]
[1777036836253,45.28,78417.45,0.0,-0.89329,0.00011,6.65668]
[1777036841291,45.27,78417.35,0.0,-0.89332,0.00011,6.65525]
[1777036846325,45.27,78417.48,0.0,-0.89333,0.00011,6.65499]
[1777036851361,45.26,78417.32,0.0,-0.89336,0.00011,6.65323]
[1777036855390,45.26,78411.37,0.0,-0.89405,0.00011,6.62191]
[1777036856396,45.26,78405.43,0.0,-0.89471,0.00011,6.59129]
[1777036857403,45.26,78405.36,0.0,-0.89472,0.00011,6.59082]
[1777036862437,45.26,78404.98,0.0,-0.89478,0.00011,6.5884]
[1777036867477,45.26,78403.56,0.0,-0.89494,0.00011,6.58066]
[1777036872508,45.25,78409.46,0.0,-0.8943,0.00011,6.61052]
[1777036877543,45.25,78411.91,0.0,-0.89403,0.00011,6.62263]
[1777036882582,45.25,78409.16,0.0,-0.89435,0.00011,6.60811]
[1777036884592,45.25,78403.25,0.0,-0.89501,0.00011,6.57773]
[1777036889627,45.25,78400.71,0.0,-0.89529,0.00011,6.56457]
[1777036894663,45.25,78394.47,0.0,-0.89609,0.00011,6.52494]
[1777036899697,45.25,78390.63,0.0,-0.89651,0.00011,6.50545]
[1777036903524,45.25,78385.15,0.0,-0.89711,0.00011,6.47748]
[1777036905739,45.25,78379.46,0.0,-0.89774,0.00011,6.44847]
[1777036909766,45.25,78373.5,0.0,-0.89839,0.00011,6.41797]
[1777036915809,45.24,78367.2,0.0,-0.89911,0.00011,6.38444]
[1777036920844,45.23,78365.26,0.0,-0.89935,0.00011,6.37281]
[1777036925879,45.23,78361.29,0.0,-0.89982,0.00011,6.35097]
[1777036930914,45.22,78361.16,0.0,-0.89987,0.00011,6.34869]
[1777036935949,45.21,78363.87,0.0,-0.89961,0.00011,6.36075]
[1777036940991,45.2,78362.83,0.0,-0.89976,0.00011,6.35376]
[1777036944013,45.2,78368.64,0.0,-0.89916,0.00011,6.38215]
[1777036949052,45.19,78367.26,0.0,-0.89935,0.00011,6.37327]
[1777036950057,45.19,78356.73,0.0,-0.90049,0.00011,6.31963]
[1777036951060,45.19,78346.35,0.0,-0.9017,0.00011,6.25945]
[1777036952068,45.19,78344.98,0.0,-0.90185,0.00011,6.25234]
[1777036957104,45.18,78347.72,0.0,-0.90158,0.00011,6.2651]
[1777036959120,45.18,78355.15,0.0,-0.9008,0.00011,6.30213]
[1777036964156,45.18,78355.71,0.0,-0.90077,0.00011,6.3037]
[1777036965159,45.18,78342.6,0.0,-0.90217,0.00011,6.23741]
[1777036966169,45.17,78338.86,0.0,-0.90257,0.00011,6.21847]
[1777036967176,45.17,78327.59,0.0,-0.90376,0.0001,6.16158]
[1777036968185,45.17,78325.11,0.0,-0.90403,0.0001,6.14886]
[1777036973217,45.17,78322.32,0.0,-0.90435,0.0001,6.13347]
[1777036980266,45.16,78321.21,0.0,-0.90451,0.0001,6.12594]
[1777036982284,45.15,78310.69,0.0,-0.90561,0.0001,6.07296]
[1777036983288,45.15,78309.34,0.0,-0.90575,0.0001,6.06602]
[1777036988324,45.15,78310.52,0.0,-0.90565,0.0001,6.07082]
[1777036993358,45.14,78311.94,0.0,-0.90553,0.0001,6.07674]
[1777036998393,45.14,78309.49,0.0,-0.90581,0.0001,6.06338]
[1777037003427,45.13,78308.75,0.0,-0.90591,0.0001,6.05858]
[1777037008462,45.13,78305.83,0.0,-0.90623,0.0001,6.043]
[1777037010477,45.13,78300.81,0.0,-0.90675,0.0001,6.01768]
[1777037013501,45.13,78299.53,0.0,-0.907,0.0001,6.00321]
[1777037016519,45.12,78290.4,0.0,-0.90793,0.0001,5.95778]
[1777037017527,45.12,78281.05,0.0,-0.90888,0.0001,5.91162]
[1777037018534,45.12,78278.64,0.0,-0.90913,0.0001,5.89942]
[1777037023566,45.11,78277.91,0.0,-0.90924,0.0001,5.8939]
[1777037027726,45.11,78255.89,0.0,-0.91146,0.0001,5.78509]
[1777037032761,45.1,78251.11,0.0,-0.91196,0.0001,5.76026]
[1777037035782,45.1,78243.78,0.0,-0.9127,0.0001,5.72347]
[1777037036789,45.1,78238.02,0.0,-0.91327,0.0001,5.69524]
[1777037041850,45.09,78240.95,0.0,-0.91302,0.0001,5.70787]
[1777037046866,45.08,78241.73,0.0,-0.91297,0.0001,5.71014]
[1777037051893,45.08,78239.55,0.0,-0.91321,0.0001,5.69815]
[1777037056929,45.07,78239.8,0.0,-0.91321,0.0001,5.6981]
[1777037061964,45.06,78246.35,0.0,-0.91264,0.0001,5.72645]
[1777037062975,45.06,78251.95,0.0,-0.9121,0.0001,5.75336]
[1777037068009,45.05,78253.47,0.0,-0.91198,0.0001,5.75917]
[1777037071029,45.05,78263.85,0.0,-0.91108,0.0001,5.8014]
[1777037076064,45.04,78268.87,0.0,-0.91062,0.0001,5.82398]
[1777037081100,45.03,78271.36,0.0,-0.91042,0.0001,5.83412]
[1777037086142,45.02,78264.55,0.0,-0.91113,0.0001,5.79878]
[1777037091177,45.02,78260.51,0.0,-0.91156,0.0001,5.7779]
[1777037096211,45.01,78259.27,0.0,-0.91171,0.0001,5.7702]
[1777037101247,45.0,78260.33,0.0,-0.91165,0.0001,5.77363]
[1777037102255,45.0,78255.0,0.0,-0.91218,0.0001,5.74729]
[1777037103261,45.0,78251.21,0.0,-0.91256,0.0001,5.72854]
[1777037104939,45.0,78238.25,0.0,-0.91383,0.0001,5.66512]
[1777037106282,45.0,78239.36,0.0,-0.91373,0.0001,5.67032]
[1777037111321,44.99,78244.35,0.0,-0.91326,0.0001,5.69359]
[1777037116352,44.99,78241.23,0.0,-0.91358,0.0001,5.67768]
[1777037121388,44.99,78241.31,0.0,-0.91359,0.0001,5.67735]
[1777037126422,44.98,78238.35,0.0,-0.91389,0.0001,5.66237]
[1777037131458,44.98,78239.1,0.0,-0.91392,0.0001,5.65809]
[1777037136493,44.98,78238.4,0.0,-0.914,0.0001,5.65418]
[1777037141529,44.98,78240.88,0.0,-0.91377,0.0001,5.66572]
[1777037146564,44.97,78244.13,0.0,-0.91347,0.0001,5.6809]
[1777037151599,44.97,78244.18,0.0,-0.91347,0.0001,5.68052]
[1777037156634,44.97,78246.06,0.0,-0.9133,0.0001,5.68898]
[1777037161670,44.97,78231.98,0.0,-0.91468,0.0001,5.62023]
[1777037162682,44.97,78230.48,0.0,-0.91483,0.0001,5.61297]
[1777037167711,44.97,78227.74,0.0,-0.91509,0.0001,5.59966]
[1777037172746,44.97,78228.61,0.0,-0.91501,0.0001,5.60383]
[1777037175767,44.97,78221.66,0.0,-0.91567,0.0001,5.57035]
[1777037176775,44.95,78208.11,0.0,-0.91702,9e-05,5.50254]
[1777037177783,44.93,78206.79,0.0,-0.91725,9e-05,5.4907]
[1777037182819,44.86,78203.61,0.0,-0.91789,9e-05,5.45868]
[1777037187851,44.85,78203.84,0.0,-0.91792,9e-05,5.45737]
[1777037190876,44.84,78208.92,0.0,-0.91747,9e-05,5.48014]
[1777037194900,44.84,78203.84,0.0,-0.91808,9e-05,5.44668]
[1777037199935,44.83,78204.36,0.0,-0.91808,9e-05,5.44685]
[1777037204970,44.82,78201.3,0.0,-0.91841,9e-05,5.42999]
[1777037210014,44.81,78202.12,0.0,-0.91838,9e-05,5.43166]
[1777037214033,44.8,78196.71,0.0,-0.91892,9e-05,5.40421]
[1777037215044,44.8,78190.27,0.0,-0.91952,9e-05,5.37329]
[1777037220080,44.79,78195.0,0.0,-0.91912,9e-05,5.39395]
[1777037223104,44.79,78201.11,0.0,-0.91857,9e-05,5.42187]
[1777037224109,44.78,78209.2,0.0,-0.91782,9e-05,5.46001]
[1777037229143,44.77,78208.95,0.0,-0.91789,9e-05,5.45641]
[1777037232164,44.77,78197.42,0.0,-0.919,9e-05,5.40011]
[1777037237199,44.76,78193.45,0.0,-0.9194,9e-05,5.37943]
[1777037242234,44.75,78191.08,0.0,-0.91966,9e-05,5.36653]
[1777037247270,44.75,78184.72,0.0,-0.92027,9e-05,5.33487]
[1777037248276,44.75,78178.24,0.0,-0.92088,9e-05,5.304]
[1777037249285,44.75,78178.47,0.0,-0.92086,9e-05,5.30488]
[1777037250290,44.75,78172.02,0.0,-0.92145,9e-05,5.27428]
[1777037251301,44.74,78183.67,0.0,-0.92048,9e-05,5.32184]
[1777037252304,44.74,78191.92,0.0,-0.91973,9e-05,5.36064]
[1777037253311,44.74,78196.81,0.0,-0.91928,9e-05,5.38356]
[1777037255997,44.74,78200.41,0.0,-0.91896,9e-05,5.39962]
[1777037261367,44.73,78200.1,0.0,-0.91903,9e-05,5.39634]
[1777037266406,44.72,78201.34,0.0,-0.91895,9e-05,5.40043]
[1777037271436,44.71,78201.51,0.0,-0.91897,9e-05,5.39935]
[1777037276472,44.71,78198.81,0.0,-0.91926,9e-05,5.38469]
[1777037281511,44.7,78209.3,0.0,-0.91831,9e-05,5.43292]
[1777037282516,44.7,78211.58,0.0,-0.91811,9e-05,5.44339]
[1777037287551,44.69,78211.2,0.0,-0.91819,9e-05,5.43933]
[1777037292588,44.68,78205.99,0.0,-0.91872,9e-05,5.41218]
[1777037293593,44.68,78206.25,0.0,-0.91871,9e-05,5.41301]
[1777037298627,44.67,78206.64,0.0,-0.91871,9e-05,5.4128]
[1777037303662,44.66,78206.78,0.0,-0.91874,9e-05,5.41139]
[1777037308697,44.65,78207.24,0.0,-0.91874,9e-05,5.41153]
[1777037312725,44.64,78202.17,0.0,-0.91934,9e-05,5.37852]
[1777037317760,44.64,78202.97,0.0,-0.9193,9e-05,5.38049]
[1777037323804,44.63,78203.61,0.0,-0.91928,9e-05,5.38136]
[1777037328837,44.62,78207.48,0.0,-0.91896,9e-05,5.39792]
[1777037333872,44.61,78209.18,0.0,-0.91884,9e-05,5.40406]
[1777037338912,44.6,78212.28,0.0,-0.91859,9e-05,5.41689]
[1777037343942,44.59,78216.15,0.0,-0.91827,9e-05,5.43331]
[1777037348977,44.59,78217.42,0.0,-0.91817,9e-05,5.43823]
[1777037354013,44.59,78216.07,0.0,-0.91831,9e-05,5.43139]
[1777037359051,44.58,78218.97,0.0,-0.91807,9e-05,5.44344]
[1777037364083,44.57,78217.77,0.0,-0.91822,9e-05,5.43554]
[1777037369116,44.56,78218.23,0.0,-0.91822,9e-05,5.43564]
[1777037374152,44.55,78217.04,0.0,-0.91847,9e-05,5.42064]
[1777037377173,44.55,78210.77,0.0,-0.91908,9e-05,5.38954]
[1777037382208,44.54,78207.35,0.0,-0.91944,9e-05,5.37159]
[1777037387243,44.54,78207.42,0.0,-0.91946,9e-05,5.37037]
[1777037392278,44.53,78197.59,0.0,-0.9204,9e-05,5.32213]
[1777037395301,44.53,78189.48,0.0,-0.92116,9e-05,5.28311]
[1777037400348,44.53,78195.58,0.0,-0.92061,9e-05,5.31125]
[1777037403659,44.52,78187.85,0.0,-0.92133,9e-05,5.27444]
[1777037404631,44.52,78161.38,0.0,-0.92373,9e-05,5.15]
[1777037405641,44.52,78176.64,0.0,-0.92236,9e-05,5.22122]
[1777037407363,44.52,78181.03,0.0,-0.92196,9e-05,5.24194]
[1777037408622,44.52,78173.51,0.0,-0.92264,9e-05,5.20645]
[1777037412655,44.52,78184.02,0.0,-0.92169,9e-05,5.25592]
[1777037413660,44.52,78190.56,0.0,-0.92109,9e-05,5.28658]
[1777037415674,44.52,78180.59,0.0,-0.92201,9e-05,5.23925]
[1777037418696,44.52,78173.79,0.0,-0.92263,9e-05,5.20706]
[1777037423730,44.52,78173.14,0.0,-0.9227,9e-05,5.20381]
[1777037428766,44.52,78170.35,0.0,-0.92295,9e-05,5.19055]
[1777037433803,44.52,78161.68,0.0,-0.92383,9e-05,5.14278]
[1777037434807,44.52,78156.35,0.0,-0.9243,9e-05,5.118]
[1777037438835,44.52,78151.08,0.0,-0.92476,9e-05,5.09393]
[1777037442863,44.52,78156.27,0.0,-0.92429,9e-05,5.11851]
[1777037445885,44.52,78147.61,0.0,-0.92505,9e-05,5.07857]
[1777037447899,44.53,78136.43,0.0,-0.92603,9e-05,5.02718]
[1777037448907,44.52,78123.86,0.0,-0.92713,9e-05,4.96929]
[1777037449913,44.53,78110.6,0.0,-0.92827,9e-05,4.90869]
[1777037450922,44.53,78105.3,0.0,-0.92872,9e-05,4.88464]
[1777037453944,44.53,78116.7,0.0,-0.92774,9e-05,4.93678]
[1777037456964,44.53,78124.57,0.0,-0.92706,9e-05,4.97312]
[1777037457971,44.53,78131.38,0.0,-0.92646,9e-05,5.00466]
[1777037462038,44.53,78140.41,0.0,-0.92566,9e-05,5.04699]
[1777037463015,44.53,78149.56,0.0,-0.92484,9e-05,5.08956]
[1777037464020,44.53,78140.4,0.0,-0.92565,9e-05,5.04737]
[1777037465024,44.53,78126.11,0.0,-0.9269,9e-05,4.98151]
[1777037466032,44.53,78102.45,0.0,-0.92893,9e-05,4.87372]
[1777037467050,44.54,78091.48,0.0,-0.92984,8e-05,4.82463]
[1777037468049,44.54,78086.25,0.0,-0.93028,8e-05,4.80105]
[1777037469058,44.54,78079.46,0.0,-0.93084,8e-05,4.77092]
[1777037472078,44.54,78092.39,0.0,-0.92975,8e-05,4.82968]
[1777037473085,44.54,78098.76,0.0,-0.92921,8e-05,4.85858]
[1777037478133,44.54,78108.61,0.0,-0.92836,9e-05,4.90366]
[1777037479134,44.54,78128.76,0.0,-0.92661,9e-05,4.99649]
[1777037480139,44.55,78135.21,0.0,-0.92605,9e-05,5.02639]
[1777037482152,44.55,78127.28,0.0,-0.92673,9e-05,4.99032]
[1777037486184,44.55,78115.94,0.0,-0.92769,9e-05,4.93938]
[1777037489202,44.56,78104.72,0.0,-0.92863,9e-05,4.88929]
[1777037493229,44.56,78116.63,0.0,-0.92769,9e-05,4.93705]
[1777037494237,44.56,78122.01,0.0,-0.92722,9e-05,4.96195]
[1777037496250,44.56,78107.84,0.0,-0.92844,9e-05,4.8976]
[1777037498295,44.56,78092.22,0.0,-0.92977,8e-05,4.82649]
[1777037499275,44.56,78103.61,0.0,-0.92879,9e-05,4.87855]
[1777037500282,44.56,78113.27,0.0,-0.92796,9e-05,4.92294]
[1777037501292,44.56,78114.8,0.0,-0.92782,9e-05,4.93027]
[1777037504310,44.57,78106.15,0.0,-0.92855,9e-05,4.89158]
[1777037505317,44.57,78108.6,0.0,-0.92834,9e-05,4.90277]
[1777037509345,44.57,78119.87,0.0,-0.92737,9e-05,4.95436]
[1777037510360,44.57,78125.03,0.0,-0.92692,9e-05,4.97798]
[1777037511361,44.57,78124.2,0.0,-0.92699,9e-05,4.9741]
[1777037514382,44.57,78114.88,0.0,-0.9278,9e-05,4.9313]
[1777037515390,44.57,78117.59,0.0,-0.92757,9e-05,4.94368]
[1777037516398,44.57,78123.9,0.0,-0.92702,9e-05,4.97257]
[1777037517404,44.57,78122.23,0.0,-0.92717,9e-05,4.96486]
[1777037518410,44.57,78128.06,0.0,-0.92666,9e-05,4.99157]
[1777037519420,44.57,78132.11,0.0,-0.9263,9e-05,5.01047]
[1777037520430,44.57,78144.8,0.0,-0.92519,9e-05,5.06933]
[1777037521436,44.57,78150.1,0.0,-0.92471,9e-05,5.09406]
[1777037522444,44.57,78145.9,0.0,-0.92508,9e-05,5.07469]
[1777037524455,44.57,78157.57,0.0,-0.92404,9e-05,5.12922]
[1777037525464,44.57,78148.95,0.0,-0.92481,9e-05,5.08917]
[1777037526469,44.57,78144.25,0.0,-0.92522,9e-05,5.06748]
[1777037529498,44.57,78143.17,0.0,-0.92531,9e-05,5.06289]
[1777037532559,44.58,78133.04,0.0,-0.92619,9e-05,5.01651]
[1777037533557,44.57,78135.71,0.0,-0.92596,9e-05,5.02865]
[1777037538591,44.57,78135.8,0.0,-0.92597,9e-05,5.02816]
[1777037542621,44.57,78154.52,0.0,-0.92431,9e-05,5.11513]
[1777037543630,44.57,78143.06,0.0,-0.92533,9e-05,5.06196]
[1777037544635,44.57,78145.36,0.0,-0.92512,9e-05,5.0727]
[1777037546648,44.57,78153.13,0.0,-0.92443,9e-05,5.10888]
[1777037547660,44.57,78154.95,0.0,-0.92427,9e-05,5.11735]
[1777037549674,44.57,78161.08,0.0,-0.92372,9e-05,5.14589]
[1777037550681,44.57,78166.91,0.0,-0.9232,9e-05,5.1731]
[1777037551682,44.57,78175.67,0.0,-0.9225,9e-05,5.20692]
[1777037552692,44.57,78173.66,0.0,-0.92269,9e-05,5.19734]
[1777037557725,44.57,78169.42,0.0,-0.92308,9e-05,5.17692]
[1777037558731,44.57,78172.49,0.0,-0.9228,9e-05,5.19124]
[1777037563766,44.57,78168.25,0.0,-0.92319,9e-05,5.17101]
[1777037567795,44.57,78156.2,0.0,-0.92428,9e-05,5.11461]
[1777037568800,44.57,78157.35,0.0,-0.92417,9e-05,5.12001]
[1777037569808,44.57,78149.28,0.0,-0.92489,9e-05,5.08253]
[1777037570816,44.57,78142.72,0.0,-0.92547,9e-05,5.05221]
[1777037571823,44.57,78154.78,0.0,-0.9244,9e-05,5.10829]
[1777037572830,44.57,78156.91,0.0,-0.92421,9e-05,5.11824]
[1777037576865,44.57,78143.31,0.0,-0.92541,9e-05,5.05526]
[1777037577865,44.57,78141.59,0.0,-0.92556,9e-05,5.04744]
[1777037581897,44.57,78133.08,0.0,-0.92629,9e-05,5.00879]
[1777037582899,44.57,78124.45,0.0,-0.92704,9e-05,4.96932]
[1777037583909,44.57,78122.96,0.0,-0.92717,9e-05,4.96237]
[1777037585921,44.57,78129.27,0.0,-0.92663,9e-05,4.99113]
[1777037586929,44.57,78131.65,0.0,-0.92642,9e-05,5.00228]
[1777037589018,44.57,78167.16,0.0,-0.92327,9e-05,5.16724]
[1777037589964,44.57,78168.24,0.0,-0.92316,9e-05,5.1727]
[1777037592979,44.58,78173.57,0.0,-0.92266,9e-05,5.19842]
[1777037593987,44.58,78181.91,0.0,-0.9219,9e-05,5.2378]
[1777037596000,44.58,78193.89,0.0,-0.9208,9e-05,5.29463]
[1777037597011,44.58,78199.39,0.0,-0.92029,9e-05,5.32071]
[1777037599021,44.58,78215.19,0.0,-0.91881,9e-05,5.39607]
[1777037600042,44.58,78205.76,0.0,-0.9197,9e-05,5.35111]
[1777037601043,44.58,78199.88,0.0,-0.92024,9e-05,5.32323]
[1777037602056,44.58,78189.4,0.0,-0.92121,9e-05,5.27372]
[1777037603059,44.58,78172.15,0.0,-0.92278,9e-05,5.19245]
[1777037604063,44.58,78166.11,0.0,-0.92332,9e-05,5.16414]
[1777037606079,44.58,78157.47,0.0,-0.9241,9e-05,5.1237]
[1777037607085,44.58,78148.88,0.0,-0.92487,9e-05,5.08377]
[1777037608092,44.58,78147.83,0.0,-0.92496,9e-05,5.07887]
[1777037613141,44.58,78146.69,0.0,-0.92515,9e-05,5.06657]
[1777037614135,44.58,78155.78,0.0,-0.92434,9e-05,5.10879]
[1777037615142,44.58,78169.91,0.0,-0.92308,9e-05,5.17466]
[1777037616148,44.58,78178.11,0.0,-0.92234,9e-05,5.21313]
[1777037617156,44.58,78177.49,0.0,-0.9224,9e-05,5.20995]
[1777037618879,44.58,78165.89,0.0,-0.92345,9e-05,5.15549]
[1777037621189,44.58,78175.5,0.0,-0.92258,9e-05,5.20044]
[1777037622197,44.58,78184.46,0.0,-0.92176,9e-05,5.24268]
[1777037623208,44.58,78189.8,0.0,-0.92127,9e-05,5.26802]
[1777037625217,44.58,78183.7,0.0,-0.92184,9e-05,5.2389]
[1777037630257,44.58,78184.55,0.0,-0.92177,9e-05,5.2423]
[1777037631262,44.57,78182.58,0.0,-0.92196,9e-05,5.23274]
[1777037633282,44.57,78177.84,0.0,-0.92239,9e-05,5.21025]
[1777037635297,44.57,78183.87,0.0,-0.92184,9e-05,5.2385]
[1777037636304,44.57,78185.42,0.0,-0.92171,9e-05,5.2455]
[1777037641347,44.57,78176.97,0.0,-0.92249,9e-05,5.20514]
[1777037642347,44.57,78175.99,0.0,-0.92258,9e-05,5.20038]
[1777037646406,44.57,78167.27,0.0,-0.92338,9e-05,5.1592]
[1777037649091,44.56,78158.03,0.0,-0.92422,9e-05,5.11552]
[1777037650422,44.56,78150.51,0.0,-0.92489,9e-05,5.0802]
[1777037652430,44.56,78144.03,0.0,-0.92548,9e-05,5.04929]
[1777037654456,44.56,78153.59,0.0,-0.92464,9e-05,5.09331]
[1777037655451,44.56,78161.14,0.0,-0.92398,9e-05,5.12802]
[1777037656468,44.56,78169.99,0.0,-0.92318,9e-05,5.16938]
[1777037657467,44.55,78172.13,0.0,-0.923,9e-05,5.17903]
[1777037659530,44.55,78181.46,0.0,-0.92215,9e-05,5.22267]
[1777037660495,44.55,78199.78,0.0,-0.92048,9e-05,5.30879]
[1777037661496,44.55,78213.6,0.0,-0.91919,9e-05,5.37457]
[1777037666541,44.55,78218.45,0.0,-0.91874,9e-05,5.39764]
[1777037667538,44.55,78223.67,0.0,-0.91825,9e-05,5.42256]
[1777037668546,44.55,78230.33,0.0,-0.91762,0.0001,5.45441]
[1777037670559,44.55,78223.49,0.0,-0.91827,9e-05,5.42134]
[1777037673583,44.55,78230.64,0.0,-0.9177,0.0001,5.44811]
[1777037674588,44.55,78246.03,0.0,-0.91623,0.0001,5.52208]
[1777037676601,44.55,78257.75,0.0,-0.91511,0.0001,5.57833]
[1777037677610,44.54,78264.84,0.0,-0.91442,0.0001,5.61246]
[1777037678616,44.54,78269.97,0.0,-0.91392,0.0001,5.63751]
[1777037679626,44.54,78269.03,0.0,-0.91401,0.0001,5.63282]
[1777037684662,44.54,78284.1,0.0,-0.91253,0.0001,5.70662]
[1777037686679,44.54,78278.07,0.0,-0.91312,0.0001,5.67703]
[1777037687684,44.54,78281.35,0.0,-0.91281,0.0001,5.69283]
[1777037689693,44.54,78300.33,0.0,-0.91091,0.0001,5.78637]
[1777037690700,44.54,78294.9,0.0,-0.91145,0.0001,5.75954]
[1777037691710,44.54,78275.72,0.0,-0.91337,0.0001,5.66505]
[1777037693724,44.54,78271.99,0.0,-0.91374,0.0001,5.64655]
[1777037698763,44.54,78270.23,0.0,-0.91392,0.0001,5.63749]
[1777037701820,44.53,78255.61,0.0,-0.91536,0.0001,5.56548]
[1777037702794,44.53,78247.42,0.0,-0.91616,0.0001,5.52539]
[1777037703805,44.53,78246.68,0.0,-0.91624,0.0001,5.52151]
[1777037704828,44.53,78261.64,0.0,-0.9148,0.0001,5.59385]
[1777037705814,44.53,78264.51,0.0,-0.91452,0.0001,5.6078]
[1777037710859,44.53,78263.41,0.0,-0.91463,0.0001,5.6022]
[1777037714885,44.52,78269.88,0.0,-0.91403,0.0001,5.63218]
[1777037715888,44.52,78257.78,0.0,-0.91522,0.0001,5.57273]
[1777037717916,44.52,78262.92,0.0,-0.91473,0.0001,5.59702]
[1777037719925,44.51,78265.78,0.0,-0.91447,0.0001,5.61013]
[1777037720931,44.51,78259.26,0.0,-0.91512,0.0001,5.57794]
[1777037721937,44.51,78266.91,0.0,-0.91438,0.0001,5.61485]
[1777037722945,44.51,78262.28,0.0,-0.91484,0.0001,5.59184]
[1777037723954,44.51,78252.71,0.0,-0.91578,0.0001,5.54491]
[1777037724959,44.51,78251.75,0.0,-0.91588,0.0001,5.53993]
[1777037726003,44.51,78259.69,0.0,-0.91511,0.0001,5.57819]
[1777037726977,44.5,78243.44,0.0,-0.91669,0.0001,5.49899]
[1777037727983,44.49,78230.0,0.0,-0.91803,9e-05,5.43161]
[1777037728988,44.49,78231.19,0.0,-0.91792,9e-05,5.43717]
[1777037731001,44.49,78236.18,0.0,-0.91755,0.0001,5.45354]
[1777037736038,44.49,78232.43,0.0,-0.91792,0.0001,5.4345]
[1777037737046,44.48,78221.73,0.0,-0.91894,9e-05,5.38267]
[1777037738052,44.48,78223.29,0.0,-0.91881,9e-05,5.38972]
[1777037741075,44.48,78230.83,0.0,-0.91811,9e-05,5.42496]
[1777037742083,44.48,78236.24,0.0,-0.9176,0.0001,5.45085]
[1777037745102,44.48,78241.35,0.0,-0.91712,0.0001,5.47495]
[1777037748123,44.47,78233.17,0.0,-0.91795,0.0001,5.43299]
[1777037749134,44.46,78220.63,0.0,-0.91914,9e-05,5.37268]
[1777037750140,44.46,78217.46,0.0,-0.91944,9e-05,5.35747]
[1777037753165,44.46,78209.77,0.0,-0.92018,9e-05,5.31976]
[1777037754174,44.46,78215.52,0.0,-0.91965,9e-05,5.34689]
[1777037755183,44.46,78218.2,0.0,-0.9194,9e-05,5.35936]
[1777037759212,44.45,78208.33,0.0,-0.92035,9e-05,5.3109]
[1777037760218,44.45,78206.74,0.0,-0.92051,9e-05,5.30304]
[1777037763320,44.45,78212.59,0.0,-0.91997,9e-05,5.33032]
[1777037764259,44.45,78225.39,0.0,-0.91879,9e-05,5.39084]
[1777037766273,44.44,78239.82,0.0,-0.91742,0.0001,5.45996]
[1777037770301,44.44,78251.27,0.0,-0.91633,0.0001,5.51476]
[1777037771309,44.44,78255.69,0.0,-0.9159,0.0001,5.53632]
[1777037773330,44.44,78257.53,0.0,-0.91574,0.0001,5.54442]
[1777037775337,44.44,78266.22,0.0,-0.9149,0.0001,5.58677]
[1777037776346,44.44,78260.12,0.0,-0.91549,0.0001,5.55706]
[1777037777351,44.44,78259.66,0.0,-0.91555,0.0001,5.55419]
[1777037781378,44.43,78252.92,0.0,-0.91621,0.0001,5.52098]
[1777037785407,44.43,78243.54,0.0,-0.91714,0.0001,5.47433]
[1777037788441,44.43,78233.69,0.0,-0.91808,0.0001,5.42651]
[1777037790286,44.43,78214.92,0.0,-0.91986,9e-05,5.33641]
[1777037792467,44.43,78208.27,0.0,-0.92058,9e-05,5.29718]
[1777037793474,44.42,78208.0,0.0,-0.92061,9e-05,5.29541]
[1777037798509,44.42,78209.58,0.0,-0.92049,9e-05,5.30178]
[1777037800356,44.42,78204.46,0.0,-0.92097,9e-05,5.27721]
[1777037802537,44.42,78211.48,0.0,-0.92032,9e-05,5.31026]
[1777037803606,44.42,78203.43,0.0,-0.92107,9e-05,5.27179]
[1777037804591,44.42,78197.08,0.0,-0.92166,9e-05,5.24154]
[1777037806606,44.41,78190.96,0.0,-0.92223,9e-05,5.21238]
[1777037810426,44.41,78185.08,0.0,-0.92277,9e-05,5.18436]
[1777037815674,44.41,78181.82,0.0,-0.92307,9e-05,5.16887]
[1777037819723,44.41,78177.4,0.0,-0.92347,9e-05,5.14826]
[1777037820712,44.41,78184.39,0.0,-0.92283,9e-05,5.18116]
[1777037825742,44.41,78179.86,0.0,-0.92324,9e-05,5.16]
[1777037826749,44.41,78185.04,0.0,-0.92277,9e-05,5.18436]
[1777037829770,44.41,78179.78,0.0,-0.92325,9e-05,5.15966]
[1777037834805,44.42,78181.59,0.0,-0.92308,9e-05,5.16841]
[1777037836822,44.42,78175.37,0.0,-0.92364,9e-05,5.13929]
[1777037840856,44.42,78169.52,0.0,-0.92416,9e-05,5.11228]
[1777037842878,44.42,78156.69,0.0,-0.9253,9e-05,5.05267]
[1777037843867,44.42,78140.99,0.0,-0.92668,9e-05,4.9802]
[1777037844876,44.42,78136.62,0.0,-0.92706,9e-05,4.96036]
[1777037845884,44.42,78129.29,0.0,-0.92769,9e-05,4.92701]
[1777037846890,44.42,78133.49,0.0,-0.92732,9e-05,4.94664]
[1777037849916,44.43,78147.39,0.0,-0.92604,9e-05,5.01369]
[1777037850940,44.44,78153.82,0.0,-0.92547,9e-05,5.0437]
[1777037851934,44.44,78173.52,0.0,-0.9238,9e-05,5.12853]
[1777037852936,44.44,78190.9,0.0,-0.92222,9e-05,5.21024]
[1777037853942,44.44,78187.97,0.0,-0.92249,9e-05,5.19636]
[1777037857971,44.44,78193.76,0.0,-0.92197,9e-05,5.22351]
[1777037858988,44.44,78198.52,0.0,-0.92153,9e-05,5.24594]
[1777037860998,44.43,78203.47,0.0,-0.92108,9e-05,5.26917]
[1777037865049,44.43,78209.92,0.0,-0.92048,9e-05,5.29957]
[1777037866039,44.43,78217.7,0.0,-0.91976,9e-05,5.3368]
[1777037867040,44.43,78232.84,0.0,-0.91833,9e-05,5.40942]
[1777037868053,44.43,78230.16,0.0,-0.91858,9e-05,5.39653]
[1777037869054,44.43,78223.98,0.0,-0.91916,9e-05,5.36689]
[1777037870077,44.43,78221.16,0.0,-0.91943,9e-05,5.35343]
[1777037875099,44.43,78211.78,0.0,-0.92032,9e-05,5.30795]
[1777037876104,44.43,78206.44,0.0,-0.92082,9e-05,5.28255]
[1777037877114,44.43,78198.26,0.0,-0.92158,9e-05,5.24321]
[1777037880132,44.43,78212.98,0.0,-0.92023,9e-05,5.31285]
[1777037881144,44.43,78210.83,0.0,-0.92043,9e-05,5.30237]
[1777037882164,44.43,78184.0,0.0,-0.9229,9e-05,5.17543]
[1777037883156,44.43,78172.67,0.0,-0.92393,9e-05,5.12203]
[1777037884161,44.43,78170.81,0.0,-0.92409,9e-05,5.11337]
[1777037889195,44.43,78169.42,0.0,-0.92421,9e-05,5.10721]
[1777037891210,44.43,78174.67,0.0,-0.92374,9e-05,5.13186]
[1777037893224,44.43,78179.18,0.0,-0.92333,9e-05,5.15303]
[1777037895241,44.43,78173.6,0.0,-0.92383,9e-05,5.12687]
[1777037899268,44.43,78167.77,0.0,-0.92436,9e-05,5.09974]
[1777037902294,44.43,78163.53,0.0,-0.92473,9e-05,5.08019]
[1777037907329,44.43,78159.18,0.0,-0.92511,9e-05,5.06048]
[1777037908333,44.43,78151.34,0.0,-0.9258,9e-05,5.02411]
[1777037909343,44.43,78155.19,0.0,-0.92546,9e-05,5.04211]
[1777037910346,44.43,78172.61,0.0,-0.9239,9e-05,5.12339]
[1777037911353,44.43,78176.13,0.0,-0.92368,9e-05,5.1327]
[1777037916390,44.43,78167.65,0.0,-0.92444,9e-05,5.09306]
[1777037917397,44.43,78166.91,0.0,-0.92451,9e-05,5.08967]
[1777037921426,44.43,78172.52,0.0,-0.924,9e-05,5.11607]
[1777037924451,44.43,78178.47,0.0,-0.92346,9e-05,5.14398]
[1777037929493,44.43,78181.53,0.0,-0.92318,9e-05,5.15832]
[1777037932513,44.43,78188.14,0.0,-0.92258,9e-05,5.18934]
[1777037933521,44.43,78193.34,0.0,-0.92211,9e-05,5.2138]
[1777037935536,44.43,78198.71,0.0,-0.92162,9e-05,5.23885]
[1777037936544,44.43,78205.23,0.0,-0.92102,9e-05,5.26975]
[1777037937550,44.43,78205.25,0.0,-0.92102,9e-05,5.26967]
[1777037939615,44.43,78215.6,0.0,-0.92007,9e-05,5.3185]
[1777037940612,44.43,78235.11,0.0,-0.91823,0.0001,5.41193]
[1777037941588,44.43,78250.95,0.0,-0.91672,0.0001,5.48802]
[1777037942596,44.43,78255.44,0.0,-0.9163,0.0001,5.50936]
[1777037944628,44.43,78247.9,0.0,-0.91703,0.0001,5.47246]
[1777037946626,44.42,78269.0,0.0,-0.915,0.0001,5.57443]
[1777037948642,44.42,78276.4,0.0,-0.91429,0.0001,5.60987]
[1777037949647,44.42,78267.62,0.0,-0.91515,0.0001,5.56667]
[1777037954682,44.41,78267.9,0.0,-0.91516,0.0001,5.56645]
[1777037957718,44.41,78276.96,0.0,-0.91428,0.0001,5.61002]
[1777037958714,44.41,78301.58,0.0,-0.91185,0.0001,5.73053]
[1777037961572,44.4,78293.95,0.0,-0.91262,0.0001,5.69235]
[1777037963749,44.4,78287.42,0.0,-0.91328,0.0001,5.65995]
[1777037968782,44.4,78281.14,0.0,-0.91391,0.0001,5.62852]
[1777037971646,44.38,78264.42,0.0,-0.91574,0.0001,5.53481]
[1777037972813,44.37,78258.35,0.0,-0.91639,0.0001,5.50234]
[1777037977846,44.25,78260.46,0.0,-0.91677,0.0001,5.48385]
[1777037982884,44.14,78254.53,0.0,-0.91787,0.0001,5.42883]
[1777037984897,44.1,78249.31,0.0,-0.91855,0.0001,5.39448]
[1777037987920,44.05,78264.46,0.0,-0.91738,0.0001,5.45406]
[1777037989932,44.02,78259.14,0.0,-0.918,0.0001,5.42252]
[1777037990939,44.01,78252.3,0.0,-0.91874,0.0001,5.3852]
[1777037992953,43.97,78246.08,0.0,-0.91948,9e-05,5.34776]
[1777037997986,43.9,78247.4,0.0,-0.9197,9e-05,5.33692]
[1777038002143,43.86,78268.43,0.0,-0.91788,0.0001,5.42902]
[1777038003027,43.86,78276.8,0.0,-0.91707,0.0001,5.46992]
[1777038004076,43.83,78274.0,0.0,-0.9175,0.0001,5.44874]
[1777038006054,43.81,78258.48,0.0,-0.91909,0.0001,5.36798]
[1777038009083,43.81,78273.15,0.0,-0.9177,0.0001,5.43854]
[1777038012109,43.8,78257.11,0.0,-0.91927,0.0001,5.35906]
[1777038015125,43.79,78248.88,0.0,-0.92013,9e-05,5.31548]
[1777038020160,43.75,78244.21,0.0,-0.92073,9e-05,5.28454]
[1777038025197,43.74,78244.6,0.0,-0.92077,9e-05,5.28277]
[1777038030230,43.73,78241.17,0.0,-0.92111,9e-05,5.26513]
[1777038032249,43.73,78232.15,0.0,-0.92206,9e-05,5.21421]
[1777038033298,43.73,78221.32,0.0,-0.92307,9e-05,5.16233]
[1777038034261,43.73,78213.68,0.0,-0.92377,9e-05,5.12557]
[1777038035271,43.73,78200.75,0.0,-0.92496,9e-05,5.06401]
[1777038040306,43.72,78196.6,0.0,-0.92539,9e-05,5.04159]
[1777038044358,43.71,78210.27,0.0,-0.9242,9e-05,5.10375]
[1777038045338,43.7,78198.42,0.0,-0.92528,9e-05,5.04702]
[1777038046353,43.7,78193.35,0.0,-0.92575,9e-05,5.02253]
[1777038048360,43.7,78200.88,0.0,-0.9251,9e-05,5.05681]
[1777038053398,43.69,78212.13,0.0,-0.92412,9e-05,5.10768]
[1777038054405,43.68,78220.09,0.0,-0.9234,9e-05,5.14496]
[1777038059440,43.68,78223.64,0.0,-0.92308,9e-05,5.16158]
[1777038064479,43.68,78226.14,0.0,-0.92285,9e-05,5.17337]
[1777038066491,43.68,78231.26,0.0,-0.92238,9e-05,5.19776]
[1777038069513,43.68,78216.61,0.0,-0.92374,9e-05,5.12732]
[1777038071528,43.68,78210.65,0.0,-0.9243,9e-05,5.0984]
[1777038073544,43.68,78226.44,0.0,-0.92286,9e-05,5.17335]
[1777038077577,43.67,78238.66,0.0,-0.92172,9e-05,5.23171]
[1777038079586,43.67,78246.12,0.0,-0.92103,9e-05,5.2674]
[1777038080599,43.67,78250.28,0.0,-0.92064,9e-05,5.28731]
[1777038082614,43.67,78231.38,0.0,-0.92242,9e-05,5.19585]
[1777038083624,43.67,78226.45,0.0,-0.92288,9e-05,5.17215]
[1777038084625,43.67,78221.24,0.0,-0.92336,9e-05,5.14721]
[1777038087646,43.67,78212.91,0.0,-0.92413,9e-05,5.10715]
[1777038088654,43.67,78212.02,0.0,-0.92422,9e-05,5.10262]
[1777038093696,43.66,78218.74,0.0,-0.92373,9e-05,5.12596]
[1777038094696,43.66,78217.38,0.0,-0.92386,9e-05,5.11916]
[1777038095703,43.66,78211.26,0.0,-0.92442,9e-05,5.08977]
[1777038096711,43.65,78203.98,0.0,-0.92514,9e-05,5.0527]
[1777038097716,43.65,78206.93,0.0,-0.92487,9e-05,5.06646]
[1777038099732,43.64,78214.03,0.0,-0.92427,9e-05,5.09769]
[1777038100738,43.64,78215.34,0.0,-0.92416,9e-05,5.10365]
[1777038104766,43.63,78196.3,0.0,-0.92592,9e-05,5.01204]
[1777038105776,43.63,78194.79,0.0,-0.92606,9e-05,5.00438]
[1777038110831,43.62,78192.97,0.0,-0.92628,9e-05,4.99316]
[1777038115853,43.61,78193.01,0.0,-0.92632,9e-05,4.99074]
[1777038118875,43.6,78184.23,0.0,-0.92714,9e-05,4.94802]
[1777038119890,43.6,78171.95,0.0,-0.92823,9e-05,4.89025]
[1777038120906,43.6,78170.6,0.0,-0.92835,9e-05,4.88362]
[1777038123914,43.59,78176.63,0.0,-0.92784,9e-05,4.91068]
[1777038124921,43.59,78170.34,0.0,-0.9284,9e-05,4.881]
[1777038125928,43.59,78172.12,0.0,-0.92825,9e-05,4.88894]
[1777038126941,43.59,78180.07,0.0,-0.92756,9e-05,4.92567]
[1777038127946,43.59,78178.14,0.0,-0.92774,9e-05,4.91625]
[1777038128953,43.58,78170.73,0.0,-0.9284,9e-05,4.88133]
[1777038129958,43.58,78167.91,0.0,-0.92865,9e-05,4.86787]
[1777038135001,43.58,78168.63,0.0,-0.92862,9e-05,4.86958]
[1777038136005,43.58,78162.23,0.0,-0.92919,9e-05,4.83956]
[1777038137008,43.57,78161.02,0.0,-0.9293,9e-05,4.83367]
[1777038138015,43.55,78150.76,0.0,-0.93031,9e-05,4.77984]
[1777038139024,43.52,78147.03,0.0,-0.93073,9e-05,4.75705]
[1777038140043,43.5,78140.29,0.0,-0.93141,9e-05,4.72087]
[1777038141039,43.5,78137.82,0.0,-0.93163,8e-05,4.7091]
[1777038142981,43.5,78135.53,0.0,-0.93184,8e-05,4.69776]
[1777038147080,43.49,78118.31,0.0,-0.93332,8e-05,4.6178]
[1777038148086,43.49,78109.84,0.0,-0.93402,8e-05,4.57927]
[1777038149097,43.49,78107.14,0.0,-0.93426,8e-05,4.56663]
[1777038153121,43.48,78112.92,0.0,-0.93389,8e-05,4.58475]
[1777038157153,43.48,78118.76,0.0,-0.93342,8e-05,4.61028]
[1777038158157,43.48,78127.82,0.0,-0.93267,8e-05,4.65069]
[1777038161177,43.47,78136.85,0.0,-0.93193,8e-05,4.69064]
[1777038166213,43.47,78135.87,0.0,-0.93203,8e-05,4.68523]
[1777038171248,43.46,78139.5,0.0,-0.93176,8e-05,4.69979]
[1777038173325,43.46,78169.58,0.0,-0.92918,9e-05,4.83798]
[1777038174293,43.46,78169.58,0.0,-0.92919,9e-05,4.83772]
[1777038176306,43.45,78162.92,0.0,-0.92978,9e-05,4.8064]
[1777038178320,43.45,78155.51,0.0,-0.93042,9e-05,4.77183]
[1777038183393,43.45,78169.18,0.0,-0.92925,9e-05,4.83432]
[1777038184364,43.45,78169.17,0.0,-0.92926,9e-05,4.83405]
[1777038186378,43.45,78160.74,0.0,-0.93,9e-05,4.79462]
[1777038190405,43.45,78154.06,0.0,-0.93058,9e-05,4.76324]
[1777038193470,43.44,78159.16,0.0,-0.93015,9e-05,4.78654]
[1777038194435,43.44,78189.34,0.0,-0.92751,9e-05,4.92653]
[1777038196453,43.44,78178.34,0.0,-0.92849,9e-05,4.87476]
[1777038197459,43.44,78167.32,0.0,-0.92946,9e-05,4.82304]
[1777038202493,43.44,78164.89,0.0,-0.92969,9e-05,4.81081]
[1777038203543,43.43,78169.91,0.0,-0.92926,9e-05,4.8339]
[1777038209541,43.43,78171.97,0.0,-0.9291,9e-05,4.84231]
[1777038212563,43.43,78166.31,0.0,-0.9297,9e-05,4.80837]
[1777038216596,43.42,78179.08,0.0,-0.9286,9e-05,4.8669]
[1777038217597,43.42,78184.27,0.0,-0.92815,9e-05,4.89083]
[1777038222634,43.42,78188.28,0.0,-0.92782,9e-05,4.90795]
[1777038225653,43.41,78180.72,0.0,-0.92851,9e-05,4.8717]
[1777038227667,43.41,78170.77,0.0,-0.92939,9e-05,4.82489]
[1777038229682,43.41,78165.32,0.0,-0.92987,9e-05,4.79927]
[1777038232702,43.41,78177.14,0.0,-0.92885,9e-05,4.85351]
[1777038235724,43.4,78170.36,0.0,-0.92946,9e-05,4.82121]
[1777038240758,43.4,78167.72,0.0,-0.92971,9e-05,4.80798]
[1777038243839,43.4,78158.91,0.0,-0.93048,9e-05,4.76668]
[1777038245806,43.4,78158.22,0.0,-0.93055,9e-05,4.76321]
[1777038247815,43.39,78174.63,0.0,-0.92913,9e-05,4.83897]
[1777038248822,43.39,78183.23,0.0,-0.92838,9e-05,4.87882]
[1777038249827,43.39,78181.72,0.0,-0.92852,9e-05,4.87147]
[1777038251841,43.39,78175.87,0.0,-0.92904,9e-05,4.84364]
[1777038256876,43.38,78181.69,0.0,-0.92855,9e-05,4.86952]
[1777038257883,43.38,78191.52,0.0,-0.92769,9e-05,4.91522]
[1777038258891,43.38,78188.92,0.0,-0.92793,9e-05,4.90267]
[1777038263967,43.38,78183.0,0.0,-0.92848,9e-05,4.87329]
[1777038265940,43.37,78175.6,0.0,-0.92914,9e-05,4.83815]
[1777038266947,43.37,78173.96,0.0,-0.92929,9e-05,4.83027]
[1777038269967,43.37,78180.6,0.0,-0.92872,9e-05,4.86048]
[1777038270976,43.37,78183.16,0.0,-0.9285,9e-05,4.87215]
[1777038272989,43.36,78177.61,0.0,-0.92909,9e-05,4.83865]
[1777038278043,43.36,78175.23,0.0,-0.92933,9e-05,4.82636]
[1777038279046,43.36,78186.9,0.0,-0.9283,9e-05,4.88056]
[1777038280048,43.36,78190.79,0.0,-0.92797,9e-05,4.89846]
[1777038283066,43.35,78198.03,0.0,-0.92734,9e-05,4.93142]
[1777038287094,43.35,78192.72,0.0,-0.92784,9e-05,4.90503]
[1777038289109,43.35,78188.25,0.0,-0.92825,9e-05,4.88347]
[1777038292128,43.34,78193.96,0.0,-0.92776,9e-05,4.90943]
[1777038293137,43.34,78199.52,0.0,-0.92727,9e-05,4.93526]
[1777038294182,43.34,78196.5,0.0,-0.92755,9e-05,4.92071]
[1777038301205,43.33,78203.35,0.0,-0.92697,9e-05,4.95107]
[1777038302213,43.33,78204.97,0.0,-0.92684,9e-05,4.95774]
[1777038304226,43.33,78210.55,0.0,-0.92635,9e-05,4.98377]
[1777038306247,43.32,78216.08,0.0,-0.92587,9e-05,5.00883]
[1777038308258,43.32,78221.47,0.0,-0.9254,9e-05,5.0336]
[1777038313292,43.31,78220.07,0.0,-0.92556,9e-05,5.02483]
[1777038314300,43.31,78214.89,0.0,-0.92604,9e-05,4.99985]
[1777038317323,43.3,78204.54,0.0,-0.92699,9e-05,4.95013]
[1777038318326,43.3,78194.84,0.0,-0.92786,9e-05,4.90416]
[1777038319334,43.3,78190.88,0.0,-0.92822,9e-05,4.88514]
[1777038321347,43.3,78182.87,0.0,-0.92893,9e-05,4.84735]
[1777038322354,43.3,78174.36,0.0,-0.92968,9e-05,4.80772]
[1777038323362,43.3,78174.8,0.0,-0.92964,9e-05,4.80968]
[1777038328396,43.3,78174.68,0.0,-0.92966,9e-05,4.80875]
[1777038330410,43.3,78180.87,0.0,-0.92912,9e-05,4.83742]
[1777038331418,43.3,78182.34,0.0,-0.92909,9e-05,4.83712]
[1777038336456,43.29,78198.09,0.0,-0.92771,9e-05,4.91]
[1777038338466,43.29,78189.72,0.0,-0.92846,9e-05,4.87031]
[1777038342494,43.29,78174.98,0.0,-0.92977,9e-05,4.80089]
[1777038344508,43.29,78182.44,0.0,-0.92912,9e-05,4.83537]
[1777038345516,43.29,78203.04,0.0,-0.9273,9e-05,4.93162]
[1777038348538,43.28,78194.91,0.0,-0.92804,9e-05,4.89252]
[1777038350551,43.28,78188.98,0.0,-0.92858,9e-05,4.86429]
[1777038352565,43.28,78192.62,0.0,-0.92826,9e-05,4.88085]
[1777038357603,43.27,78188.02,0.0,-0.92869,9e-05,4.85804]
[1777038359613,43.27,78180.29,0.0,-0.92938,9e-05,4.82151]
[1777038364647,43.27,78183.98,0.0,-0.92908,9e-05,4.83758]
[1777038365666,43.27,78198.35,0.0,-0.92782,9e-05,4.90455]
[1777038366670,43.27,78182.48,0.0,-0.92922,9e-05,4.83002]
[1777038367674,43.26,78174.26,0.0,-0.92994,9e-05,4.79161]
[1777038372708,43.26,78192.62,0.0,-0.92835,9e-05,4.87625]
[1777038373716,43.26,78186.87,0.0,-0.92886,9e-05,4.8491]
[1777038374924,43.26,78174.94,0.0,-0.92991,9e-05,4.79335]
[1777038378754,43.26,78185.79,0.0,-0.92898,9e-05,4.84316]
[1777038379761,43.26,78191.25,0.0,-0.9285,9e-05,4.86844]
[1777038382787,43.25,78186.07,0.0,-0.92897,9e-05,4.8435]
[1777038383789,43.25,78192.65,0.0,-0.92839,9e-05,4.87402]
[1777038384993,43.25,78203.62,0.0,-0.92742,9e-05,4.92523]
[1777038387818,43.25,78216.32,0.0,-0.9263,9e-05,4.98419]
[1777038388833,43.24,78230.53,0.0,-0.92501,9e-05,5.05167]
[1777038393861,43.24,78225.78,0.0,-0.92558,9e-05,5.02002]
[1777038395066,43.24,78215.62,0.0,-0.92651,9e-05,4.97134]
[1777038396883,43.23,78221.3,0.0,-0.92601,9e-05,4.99745]
[1777038401926,43.22,78229.57,0.0,-0.9253,9e-05,5.03467]
[1777038405135,43.22,78220.65,0.0,-0.92614,9e-05,4.99083]
[1777038411002,43.21,78226.74,0.0,-0.92563,9e-05,5.01717]
[1777038413004,43.2,78242.41,0.0,-0.9242,9e-05,5.09154]
[1777038414009,43.2,78250.2,0.0,-0.92348,9e-05,5.1288]
[1777038415205,43.2,78247.34,0.0,-0.92376,9e-05,5.11476]
[1777038419045,43.2,78237.7,0.0,-0.92464,9e-05,5.06871]
[1777038420073,43.2,78236.05,0.0,-0.92479,9e-05,5.06102]
[1777038421060,43.21,78227.34,0.0,-0.92558,9e-05,5.01964]
[1777038422068,43.2,78226.22,0.0,-0.92569,9e-05,5.01423]
[1777038425280,43.2,78209.2,0.0,-0.92726,9e-05,4.93212]
[1777038426096,43.2,78209.2,0.0,-0.92726,9e-05,4.93174]
[1777038427115,43.2,78201.63,0.0,-0.92795,9e-05,4.8957]
[1777038428117,43.2,78189.45,0.0,-0.92903,9e-05,4.83828]
[1777038429119,43.19,78188.59,0.0,-0.92911,9e-05,4.83405]
[1777038434153,43.19,78179.83,0.0,-0.9299,9e-05,4.79226]
[1777038438184,43.19,78180.1,0.0,-0.92988,9e-05,4.79293]
[1777038439193,43.19,78192.74,0.0,-0.92878,9e-05,4.85178]
[1777038440297,43.19,78198.28,0.0,-0.92829,9e-05,4.87753]
[1777038442287,43.19,78147.71,0.0,-0.93268,8e-05,4.64288]
[1777038443282,43.19,78121.48,0.0,-0.93487,8e-05,4.52379]
[1777038444381,43.19,78115.82,0.0,-0.93534,8e-05,4.49836]
[1777038445511,43.19,78118.32,0.0,-0.93513,8e-05,4.50991]
[1777038447405,43.19,78123.65,0.0,-0.93468,8e-05,4.53456]
[1777038448415,43.19,78124.13,0.0,-0.93463,8e-05,4.53698]
[1777038451432,43.19,78135.83,0.0,-0.93376,8e-05,4.58264]
[1777038452444,43.19,78145.32,0.0,-0.93296,8e-05,4.62563]
[1777038453454,43.19,78147.11,0.0,-0.93282,8e-05,4.63353]
[1777038455575,43.18,78138.64,0.0,-0.93354,8e-05,4.5944]
[1777038456476,43.18,78138.64,0.0,-0.93354,8e-05,4.59419]
[1777038458495,43.18,78132.79,0.0,-0.93404,8e-05,4.56721]
[1777038459499,43.18,78122.1,0.0,-0.93493,8e-05,4.51874]
[1777038460511,43.18,78117.92,0.0,-0.93528,8e-05,4.49984]
[1777038461513,43.18,78101.02,0.0,-0.93666,8e-05,4.42417]
[1777038462520,43.18,78096.22,0.0,-0.93704,8e-05,4.40289]
[1777038464541,43.18,78096.51,0.0,-0.93701,8e-05,4.40436]
[1777038465646,43.18,78089.88,0.0,-0.93755,8e-05,4.37458]
[1777038466559,43.18,78089.88,0.0,-0.93757,8e-05,4.37387]
[1777038469570,43.17,78082.62,0.0,-0.93816,8e-05,4.34087]
[1777038470577,43.17,78075.17,0.0,-0.93876,8e-05,4.30789]
[1777038471583,43.17,78068.23,0.0,-0.9393,8e-05,4.27734]
[1777038472591,43.17,78062.28,0.0,-0.93977,8e-05,4.25126]
[1777038473599,43.17,78054.59,0.0,-0.94037,8e-05,4.21778]
[1777038475734,43.17,78075.54,0.0,-0.93874,8e-05,4.30874]
[1777038479644,43.16,78088.17,0.0,-0.93776,8e-05,4.36331]
[1777038480648,43.16,78096.05,0.0,-0.93713,8e-05,4.39784]
[1777038485804,43.16,78098.65,0.0,-0.93696,8e-05,4.4075]
[1777038487702,43.15,78088.46,0.0,-0.93779,8e-05,4.36162]
[1777038488712,43.15,78080.85,0.0,-0.9384,8e-05,4.3278]
[1777038490716,43.15,78088.38,0.0,-0.93781,8e-05,4.3604]
[1777038495875,43.14,78087.86,0.0,-0.93788,8e-05,4.35649]
[1777038497770,43.14,78090.39,0.0,-0.93769,8e-05,4.36703]
[1777038499805,43.14,78117.45,0.0,-0.93552,8e-05,4.48688]
[1777038501809,43.14,78123.68,0.0,-0.935,8e-05,4.51487]
[1777038505949,43.13,78149.12,0.0,-0.93288,8e-05,4.63001]
[1777038506831,43.13,78149.22,0.0,-0.93288,8e-05,4.63032]
[1777038507838,43.13,78151.1,0.0,-0.93272,8e-05,4.63866]
[1777038508843,43.13,78158.06,0.0,-0.93213,9e-05,4.67068]
[1777038509850,43.13,78154.04,0.0,-0.93247,8e-05,4.6523]
[1777038512875,43.13,78145.51,0.0,-0.93329,8e-05,4.60592]
[1777038514890,43.13,78144.51,0.0,-0.93338,8e-05,4.60096]
[1777038517916,43.13,78166.31,0.0,-0.93153,9e-05,4.70069]
[1777038518921,43.13,78166.42,0.0,-0.93152,9e-05,4.70124]
[1777038519933,43.13,78184.2,0.0,-0.92998,9e-05,4.78368]
[1777038520938,43.13,78187.79,0.0,-0.92967,9e-05,4.80032]
[1777038522950,43.13,78187.46,0.0,-0.9297,9e-05,4.79853]
[1777038525976,43.13,78177.84,0.0,-0.93055,9e-05,4.75345]
[1777038526979,43.13,78179.82,0.0,-0.93038,9e-05,4.7626]
[1777038527986,43.13,78174.08,0.0,-0.93088,9e-05,4.73591]
[1777038528994,43.13,78165.53,0.0,-0.93161,9e-05,4.69638]
[1777038530000,43.13,78165.0,0.0,-0.93166,9e-05,4.69398]
[1777038533022,43.13,78160.51,0.0,-0.93205,9e-05,4.67311]
[1777038535039,43.12,78158.54,0.0,-0.93223,9e-05,4.66349]
[1777038538062,43.12,78147.1,0.0,-0.93321,8e-05,4.61032]
[1777038539068,43.12,78147.59,0.0,-0.93317,8e-05,4.61236]
[1777038544110,43.12,78151.48,0.0,-0.93287,8e-05,4.62908]
[1777038546126,43.11,78158.81,0.0,-0.93224,9e-05,4.66261]
[1777038547138,43.12,78151.24,0.0,-0.93288,8e-05,4.62803]
[1777038548140,43.11,78131.74,0.0,-0.93456,8e-05,4.5371]
[1777038549149,43.11,78122.62,0.0,-0.93532,8e-05,4.49585]
[1777038550159,43.11,78119.53,0.0,-0.93557,8e-05,4.48193]
[1777038553202,43.11,78107.84,0.0,-0.93653,8e-05,4.42958]
[1777038554183,43.1,78096.36,0.0,-0.93746,8e-05,4.3781]
[1777038555189,43.1,78084.64,0.0,-0.9384,8e-05,4.32598]
[1777038556196,43.1,78086.18,0.0,-0.93828,8e-05,4.33252]
[1777038558210,43.1,78080.18,0.0,-0.93877,8e-05,4.3056]
[1777038559217,43.1,78074.89,0.0,-0.93919,8e-05,4.28218]
[1777038561255,43.1,78074.67,0.0,-0.93921,8e-05,4.28084]
[1777038563245,43.1,78068.16,0.0,-0.93973,8e-05,4.25203]
[1777038564253,43.09,78065.88,0.0,-0.93991,8e-05,4.24195]
[1777038566267,43.09,78059.23,0.0,-0.94043,8e-05,4.21281]
[1777038567273,43.09,78062.6,0.0,-0.94017,8e-05,4.22736]
[1777038569289,43.09,78063.37,0.0,-0.94011,8e-05,4.23047]
[1777038574326,43.09,78075.41,0.0,-0.93927,8e-05,4.2757]
[1777038575329,43.09,78070.44,0.0,-0.93966,8e-05,4.2538]
[1777038576336,43.09,78079.53,0.0,-0.93895,8e-05,4.29343]
[1777038577342,43.09,78080.34,0.0,-0.93889,8e-05,4.29679]
[1777038582378,43.08,78086.91,0.0,-0.93839,8e-05,4.32475]
[1777038583403,43.08,78091.17,0.0,-0.93805,8e-05,4.34331]
[1777038584396,43.08,78100.11,0.0,-0.93734,8e-05,4.38264]
[1777038585400,43.08,78109.18,0.0,-0.93662,8e-05,4.42269]
[1777038586407,43.08,78102.19,0.0,-0.93719,8e-05,4.39117]
[1777038587414,43.08,78102.13,0.0,-0.9372,8e-05,4.39056]
[1777038588423,43.08,78109.76,0.0,-0.93659,8e-05,4.42422]
[1777038589428,43.07,78111.47,0.0,-0.93646,8e-05,4.43147]
[1777038593455,43.07,78095.53,0.0,-0.93776,8e-05,4.35961]
[1777038595474,43.07,78101.02,0.0,-0.93732,8e-05,4.38369]
[1777038596620,43.07,78108.46,0.0,-0.93674,8e-05,4.41612]
[1777038601568,43.06,78113.01,0.0,-0.93638,8e-05,4.43549]
[1777038603586,43.06,78136.92,0.0,-0.93441,8e-05,4.54321]
[1777038604589,43.06,78125.21,0.0,-0.93539,8e-05,4.49018]
[1777038605601,43.06,78121.04,0.0,-0.93573,8e-05,4.4714]
[1777038606695,43.06,78127.14,0.0,-0.93524,8e-05,4.49839]
[1777038608618,43.06,78127.26,0.0,-0.93525,8e-05,4.49793]
[1777038610633,43.05,78133.0,0.0,-0.93479,8e-05,4.52282]
[1777038612651,43.05,78127.65,0.0,-0.93525,8e-05,4.49761]
[1777038616765,43.04,78137.96,0.0,-0.93443,8e-05,4.5422]
[1777038618688,43.04,78139.78,0.0,-0.93429,8e-05,4.55028]
[1777038620716,43.04,78132.63,0.0,-0.93488,8e-05,4.51769]
[1777038621711,43.04,78118.82,0.0,-0.93603,8e-05,4.45495]
[1777038622728,43.03,78110.02,0.0,-0.93676,8e-05,4.41514]
[1777038623731,43.03,78111.11,0.0,-0.93667,8e-05,4.41964]
[1777038628767,43.02,78104.41,0.0,-0.93725,8e-05,4.38786]
[1777038629785,43.02,78101.95,0.0,-0.93746,8e-05,4.37659]
[1777038630796,43.02,78098.94,0.0,-0.93771,8e-05,4.36263]
[1777038631788,43.02,78115.12,0.0,-0.9365,8e-05,4.4275]
[1777038632794,43.02,78122.47,0.0,-0.9359,8e-05,4.46045]
[1777038633805,43.02,78126.38,0.0,-0.93558,8e-05,4.47759]
[1777038635824,43.01,78119.1,0.0,-0.9362,8e-05,4.44397]
[1777038637083,43.01,78115.57,0.0,-0.9365,8e-05,4.42736]
[1777038642867,43.0,78113.58,0.0,-0.9367,8e-05,4.41658]
[1777038644880,43.0,78119.14,0.0,-0.93626,8e-05,4.44071]
[1777038649914,42.99,78117.45,0.0,-0.93643,8e-05,4.4311]
[1777038653976,42.99,78108.12,0.0,-0.93721,8e-05,4.3882]
[1777038655013,42.99,78098.11,0.0,-0.93802,8e-05,4.34374]
[1777038655990,42.98,78099.04,0.0,-0.93796,8e-05,4.34691]
[1777038657250,42.98,78105.61,0.0,-0.93744,8e-05,4.37578]
[1777038660029,42.98,78094.43,0.0,-0.93835,8e-05,4.32539]
[1777038662060,42.98,78083.81,0.0,-0.9392,8e-05,4.27827]
[1777038663077,42.98,78078.16,0.0,-0.93964,8e-05,4.25339]
[1777038664053,42.97,78072.77,0.0,-0.94007,8e-05,4.22934]
[1777038667320,42.97,78079.74,0.0,-0.93955,8e-05,4.25828]
[1777038673119,42.96,78076.62,0.0,-0.93984,8e-05,4.24235]
[1777038678150,42.96,78072.51,0.0,-0.94017,8e-05,4.22408]
[1777038679168,42.96,78084.55,0.0,-0.93923,8e-05,4.27662]
[1777038680167,42.96,78093.09,0.0,-0.93855,8e-05,4.31403]
[1777038681172,42.95,78099.23,0.0,-0.93807,8e-05,4.34094]
[1777038684193,42.95,78105.5,0.0,-0.93758,8e-05,4.36797]
[1777038687468,42.95,78078.38,0.0,-0.93975,8e-05,4.24758]
[1777038688223,42.95,78078.38,0.0,-0.93975,8e-05,4.24748]
[1777038689230,42.95,78072.3,0.0,-0.94022,8e-05,4.22087]
[1777038694273,42.95,78077.16,0.0,-0.93994,8e-05,4.23504]
[1777038695276,42.94,78083.77,0.0,-0.93942,8e-05,4.26384]
[1777038700391,42.94,78085.72,0.0,-0.93928,8e-05,4.27167]
[1777038701386,42.94,78079.39,0.0,-0.93978,8e-05,4.24378]
[1777038702391,42.94,78078.79,0.0,-0.93983,8e-05,4.24106]
[1777038706423,42.94,78072.87,0.0,-0.9403,8e-05,4.21493]
[1777038707428,42.94,78064.98,0.0,-0.94091,8e-05,4.18059]
[1777038708434,42.94,78063.12,0.0,-0.94105,8e-05,4.17253]
[1777038711459,42.94,78069.41,0.0,-0.94057,8e-05,4.19986]
[1777038712464,42.94,78063.92,0.0,-0.94099,8e-05,4.176]
[1777038713473,42.94,78065.94,0.0,-0.94084,8e-05,4.18477]
[1777038714479,42.94,78072.26,0.0,-0.94035,8e-05,4.21224]
[1777038715486,42.94,78076.86,0.0,-0.93999,8e-05,4.23226]
[1777038720523,42.94,78083.41,0.0,-0.93948,8e-05,4.26059]
[1777038722537,42.94,78086.96,0.0,-0.93921,8e-05,4.27593]
[1777038724549,42.94,78077.75,0.0,-0.93993,8e-05,4.23533]
[1777038725567,42.94,78084.27,0.0,-0.93942,8e-05,4.26382]
[1777038726563,42.94,78106.23,0.0,-0.93768,8e-05,4.36068]
[1777038727573,42.93,78102.21,0.0,-0.93801,8e-05,4.34258]
[1777038731600,42.93,78100.91,0.0,-0.93813,8e-05,4.33593]
[1777038735627,42.93,78094.97,0.0,-0.93861,8e-05,4.30884]
[1777038740663,42.92,78092.28,0.0,-0.93884,8e-05,4.29605]
[1777038744691,42.92,78097.72,0.0,-0.93842,8e-05,4.31945]
[1777038749726,42.92,78091.2,0.0,-0.93896,8e-05,4.28975]
[1777038754779,42.91,78087.7,0.0,-0.93933,8e-05,4.2669]
[1777038757970,42.91,78093.54,0.0,-0.9389,8e-05,4.29125]
[1777038759802,42.91,78101.66,0.0,-0.93825,8e-05,4.32697]
[1777038760809,42.91,78110.41,0.0,-0.93756,8e-05,4.36561]
[1777038761814,42.91,78110.91,0.0,-0.93752,8e-05,4.36756]
[1777038766849,42.9,78108.51,0.0,-0.93774,8e-05,4.35548]
[1777038771892,42.89,78094.95,0.0,-0.93888,8e-05,4.29251]
[1777038772897,42.86,78081.69,0.0,-0.94003,8e-05,4.2285]
[1777038773903,42.84,78080.26,0.0,-0.94022,8e-05,4.21751]
[1777038775919,42.83,78071.54,0.0,-0.94099,8e-05,4.17483]
[1777038779948,42.79,78073.28,0.0,-0.941,8e-05,4.17404]
[1777038782971,42.77,78078.58,0.0,-0.94068,8e-05,4.19225]
[1777038784982,42.75,78070.61,0.0,-0.94138,8e-05,4.15311]
[1777038785989,42.75,78059.28,0.0,-0.94225,8e-05,4.10377]
[1777038786993,42.75,78055.99,0.0,-0.9425,8e-05,4.08933]
[1777038790025,42.75,78052.21,0.0,-0.9428,8e-05,4.07235]
[1777038792033,42.74,78046.8,0.0,-0.94322,8e-05,4.04872]
[1777038794044,42.74,78056.31,0.0,-0.94251,8e-05,4.08908]
[1777038795050,42.74,78055.14,0.0,-0.9426,8e-05,4.08378]
[1777038798264,42.74,78049.46,0.0,-0.94305,8e-05,4.05844]
[1777038804112,42.73,78045.18,0.0,-0.94339,8e-05,4.03902]
[1777038809151,42.73,78044.42,0.0,-0.94347,7e-05,4.0348]
[1777038814191,42.72,78040.12,0.0,-0.94389,7e-05,4.00889]
[1777038819225,42.72,78041.24,0.0,-0.94382,7e-05,4.01276]
[1777038821240,42.72,78050.63,0.0,-0.94312,8e-05,4.05245]
[1777038822245,42.72,78047.44,0.0,-0.94337,8e-05,4.03857]
[1777038824261,42.72,78042.68,0.0,-0.94373,7e-05,4.01784]
[1777038826275,42.71,78054.42,0.0,-0.94286,8e-05,4.06764]
[1777038827279,42.71,78052.72,0.0,-0.94299,8e-05,4.06008]
[1777038832336,42.71,78052.01,0.0,-0.94307,8e-05,4.05551]
[1777038835336,42.7,78044.4,0.0,-0.94365,7e-05,4.02235]
[1777038836344,42.7,78039.39,0.0,-0.94403,7e-05,4.00087]
[1777038841386,42.7,78045.36,0.0,-0.9436,7e-05,4.02557]
[1777038846416,42.7,78043.98,0.0,-0.94372,7e-05,4.01869]
[1777038848629,42.7,78037.66,0.0,-0.9442,7e-05,3.99151]
[1777038850444,42.69,78032.73,0.0,-0.94457,7e-05,3.97039]
[1777038851448,42.69,78026.08,0.0,-0.94506,7e-05,3.94227]
[1777038853463,42.69,78019.47,0.0,-0.94554,7e-05,3.91446]
[1777038855476,42.69,78027.54,0.0,-0.94495,7e-05,3.94835]
[1777038860527,42.69,78021.87,0.0,-0.94537,7e-05,3.92432]
[1777038865549,42.69,78021.2,0.0,-0.94542,7e-05,3.92156]
[1777038870589,42.69,78022.09,0.0,-0.94535,7e-05,3.92537]
[1777038875623,42.69,78019.85,0.0,-0.94559,7e-05,3.90959]
[1777038877648,42.69,78012.44,0.0,-0.94613,7e-05,3.87867]
[1777038878842,42.69,78017.46,0.0,-0.94577,7e-05,3.89974]
[1777038884694,42.7,78018.23,0.0,-0.9457,7e-05,3.90337]
[1777038886712,42.7,78033.76,0.0,-0.94456,7e-05,3.96884]
[1777038887706,42.7,78029.31,0.0,-0.94489,7e-05,3.94999]
[1777038888716,42.7,78021.98,0.0,-0.94543,7e-05,3.91912]
[1777038889720,42.7,78018.94,0.0,-0.94565,7e-05,3.9064]
[1777038891736,42.7,78013.0,0.0,-0.94608,7e-05,3.88169]
[1777038893747,42.7,78018.7,0.0,-0.94566,7e-05,3.9057]
[1777038894754,42.7,78021.63,0.0,-0.94545,7e-05,3.91804]
[1777038898785,42.7,78013.24,0.0,-0.94605,7e-05,3.88307]
[1777038900806,42.7,78022.24,0.0,-0.9454,7e-05,3.92091]
[1777038901818,42.7,78020.94,0.0,-0.94549,7e-05,3.91548]
[1777038904824,42.7,78032.93,0.0,-0.94461,7e-05,3.96605]
[1777038905834,42.7,78032.37,0.0,-0.94465,7e-05,3.96363]
[1777038908852,42.7,78027.36,0.0,-0.94502,7e-05,3.94237]
[1777038910866,42.7,78024.3,0.0,-0.94525,7e-05,3.92948]
[1777038913893,42.7,78016.91,0.0,-0.94579,7e-05,3.89852]
[1777038914895,42.7,78006.63,0.0,-0.94653,7e-05,3.8557]
[1777038915903,42.7,78002.07,0.0,-0.94685,7e-05,3.83689]
[1777038917927,42.7,77995.85,0.0,-0.94729,7e-05,3.81144]
[1777038918936,42.7,77991.17,0.0,-0.94762,7e-05,3.79235]
[1777038920996,42.7,77982.52,0.0,-0.94823,7e-05,3.75708]
[1777038921963,42.7,77976.16,0.0,-0.94868,7e-05,3.73081]
[1777038922963,42.7,77981.03,0.0,-0.94834,7e-05,3.75017]
[1777038923972,42.7,77981.47,0.0,-0.94832,7e-05,3.7517]
[1777038925984,42.71,77987.11,0.0,-0.94788,7e-05,3.77727]
[1777038926991,42.71,77989.12,0.0,-0.94773,7e-05,3.78575]
[1777038929006,42.71,77997.9,0.0,-0.9471,7e-05,3.82236]
[1777038930014,42.71,77998.13,0.0,-0.94708,7e-05,3.82347]
[1777038933033,42.71,77988.03,0.0,-0.94788,7e-05,3.77542]
[1777038934069,42.71,77983.35,0.0,-0.94822,7e-05,3.75593]
[1777038935052,42.71,77977.44,0.0,-0.94863,7e-05,3.73151]
[1777038936060,42.71,77967.78,0.0,-0.94931,7e-05,3.69204]
[1777038937072,42.71,77962.7,0.0,-0.94966,7e-05,3.67133]
[1777038938077,42.71,77952.07,0.0,-0.95039,7e-05,3.62846]
[1777038939286,42.71,77949.32,0.0,-0.95058,7e-05,3.61738]
[1777038945131,42.7,77951.51,0.0,-0.95043,7e-05,3.62572]
[1777038947141,42.71,77956.75,0.0,-0.95007,7e-05,3.64714]
[1777038948147,42.71,77961.23,0.0,-0.94976,7e-05,3.6656]
[1777038952175,42.71,77955.13,0.0,-0.95015,7e-05,3.64225]
[1777038957211,42.71,77947.75,0.0,-0.95066,7e-05,3.61222]
[1777038958223,42.71,77941.92,0.0,-0.95106,7e-05,3.58899]
[1777038959429,42.71,77947.51,0.0,-0.95068,7e-05,3.61125]
[1777038961238,42.71,77954.93,0.0,-0.95018,7e-05,3.64077]
[1777038963252,42.71,77969.5,0.0,-0.94918,7e-05,3.6994]
[1777038964259,42.71,77973.55,0.0,-0.94891,7e-05,3.71564]
[1777038967285,42.71,77977.78,0.0,-0.94862,7e-05,3.7322]
[1777038969507,42.7,77965.14,0.0,-0.94951,7e-05,3.6804]
[1777038970303,42.7,77965.05,0.0,-0.94952,7e-05,3.67982]
[1777038971309,42.7,77952.01,0.0,-0.95041,7e-05,3.62723]
[1777038973323,42.7,77951.14,0.0,-0.95047,7e-05,3.62359]
[1777038978362,42.7,77943.7,0.0,-0.95098,7e-05,3.59352]
[1777038979577,42.7,77935.82,0.0,-0.95151,7e-05,3.56222]
[1777038981383,42.7,77937.24,0.0,-0.95141,7e-05,3.56782]
[1777038982414,42.7,77953.54,0.0,-0.95032,7e-05,3.63279]
[1777038983394,42.7,77941.1,0.0,-0.95116,7e-05,3.58308]
[1777038984402,42.7,77939.96,0.0,-0.95123,7e-05,3.57855]
[1777038989668,42.7,77947.01,0.0,-0.95076,7e-05,3.60666]
[1777038990465,42.7,77947.01,0.0,-0.95076,7e-05,3.60661]
[1777038991456,42.7,77952.35,0.0,-0.95048,7e-05,3.62158]
[1777038994479,42.7,77946.34,0.0,-0.95089,7e-05,3.5975]
[1777038999738,42.7,77945.19,0.0,-0.95096,7e-05,3.59281]
[1777039001533,42.7,77938.7,0.0,-0.9514,7e-05,3.56702]
[1777039002538,42.7,77936.08,0.0,-0.95157,7e-05,3.55668]
[1777039005559,42.7,77931.28,0.0,-0.95189,7e-05,3.53788]
[1777039006568,42.7,77922.77,0.0,-0.95245,7e-05,3.50452]
[1777039007572,42.7,77922.93,0.0,-0.95244,7e-05,3.50528]
[1777039009809,42.7,77941.47,0.0,-0.9512,7e-05,3.57875]
[1777039011601,42.7,77940.99,0.0,-0.95123,7e-05,3.57686]
[1777039016657,42.7,77965.61,0.0,-0.94956,7e-05,3.67539]
[1777039017649,42.7,77971.05,0.0,-0.94919,7e-05,3.69721]
[1777039020670,42.7,77974.89,0.0,-0.94894,7e-05,3.71225]
[1777039021672,42.7,77987.65,0.0,-0.94805,7e-05,3.764]
[1777039022679,42.7,78006.32,0.0,-0.94672,7e-05,3.84099]
[1777039023692,42.69,78021.38,0.0,-0.94565,7e-05,3.90284]
[1777039024767,42.7,78028.88,0.0,-0.94509,7e-05,3.93475]
[1777039026804,42.7,78053.2,0.0,-0.94328,8e-05,4.03834]
[1777039027809,42.7,78064.31,0.0,-0.94244,8e-05,4.08603]
[1777039028822,42.7,78080.45,0.0,-0.94119,8e-05,4.15614]
[1777039029934,42.7,78073.92,0.0,-0.9417,8e-05,4.12779]
[1777039030993,42.7,78075.4,0.0,-0.94158,8e-05,4.13454]
[1777039034972,42.7,78062.12,0.0,-0.94259,8e-05,4.07755]
[1777039035977,42.7,78055.12,0.0,-0.94311,8e-05,4.04768]
[1777039036986,42.7,78068.12,0.0,-0.94212,8e-05,4.10381]
[1777039037994,42.7,78063.99,0.0,-0.94243,8e-05,4.08613]
[1777039040012,42.7,78057.33,0.0,-0.94293,8e-05,4.05785]
[1777039045046,42.7,78055.94,0.0,-0.94305,8e-05,4.05122]
[1777039049076,42.7,78062.93,0.0,-0.94253,8e-05,4.08077]
[1777039050083,42.7,78054.46,0.0,-0.94318,8e-05,4.04414]
[1777039051088,42.7,78063.03,0.0,-0.94262,8e-05,4.07409]
[1777039052101,42.7,78069.99,0.0,-0.94208,8e-05,4.10425]
[1777039053105,42.7,78064.26,0.0,-0.94252,8e-05,4.07966]
[1777039054110,42.7,78058.12,0.0,-0.94298,8e-05,4.05343]
[1777039055116,42.7,78057.1,0.0,-0.94305,8e-05,4.04925]
[1777039060154,42.7,78057.45,0.0,-0.94303,8e-05,4.05042]
[1777039062178,42.7,78047.38,0.0,-0.9438,7e-05,4.00693]
[1777039063188,42.7,78043.49,0.0,-0.94409,7e-05,3.99022]
[1777039065246,42.69,78049.18,0.0,-0.94369,7e-05,4.01309]
[1777039067255,42.69,78049.17,0.0,-0.94371,7e-05,4.01218]
[1777039069254,42.69,78067.68,0.0,-0.94231,8e-05,4.09121]
[1777039070261,42.69,78080.32,0.0,-0.94134,8e-05,4.14609]
[1777039071265,42.69,78090.61,0.0,-0.94054,8e-05,4.19102]
[1777039072277,42.69,78091.08,0.0,-0.9405,8e-05,4.19307]
[1777039077314,42.69,78090.45,0.0,-0.94055,8e-05,4.19028]
[1777039080897,42.68,78082.16,0.0,-0.9412,8e-05,4.15371]
[1777039082343,42.68,78087.49,0.0,-0.9408,8e-05,4.17656]
[1777039083365,42.68,78085.9,0.0,-0.94093,8e-05,4.16919]
[1777039084358,42.68,78080.27,0.0,-0.94137,8e-05,4.14426]
[1777039085369,42.68,78083.25,0.0,-0.94115,8e-05,4.15685]
[1777039086376,42.68,78089.47,0.0,-0.94067,8e-05,4.18358]
[1777039087384,42.68,78111.02,0.0,-0.93897,8e-05,4.27838]
[1777039088389,42.68,78112.89,0.0,-0.93882,8e-05,4.2865]
[1777039091024,42.67,78120.3,0.0,-0.93824,8e-05,4.31888]
[1777039092414,42.67,78115.36,0.0,-0.93864,8e-05,4.29669]
[1777039094438,42.67,78114.13,0.0,-0.93874,8e-05,4.29086]
[1777039095448,42.66,78085.19,0.0,-0.94106,8e-05,4.16185]
[1777039096460,42.66,78087.23,0.0,-0.9409,8e-05,4.17077]
[1777039097457,42.66,78108.35,0.0,-0.93924,8e-05,4.26314]
[1777039098461,42.66,78101.7,0.0,-0.93977,8e-05,4.23367]
[1777039099468,42.64,78099.88,0.0,-0.94001,8e-05,4.22063]
[1777039104502,42.55,78099.29,0.0,-0.94047,8e-05,4.19538]
[1777039107524,42.51,78089.91,0.0,-0.94135,8e-05,4.1458]
[1777039109538,42.51,78086.46,0.0,-0.94163,8e-05,4.1301]
[1777039111169,42.51,78095.04,0.0,-0.94106,8e-05,4.16023]
[1777039112562,42.51,78099.74,0.0,-0.9407,8e-05,4.18045]
[1777039113565,42.5,78092.28,0.0,-0.94129,8e-05,4.14739]
[1777039114589,42.5,78091.38,0.0,-0.94137,8e-05,4.14312]
[1777039116588,42.5,78077.9,0.0,-0.94242,8e-05,4.08389]
[1777039117599,42.5,78077.03,0.0,-0.94249,8e-05,4.07988]
[1777039122633,42.49,78077.18,0.0,-0.9425,8e-05,4.07933]
[1777039127670,42.49,78081.17,0.0,-0.94222,8e-05,4.09506]
[1777039131314,42.49,78087.39,0.0,-0.94175,8e-05,4.12165]
[1777039136729,42.49,78087.41,0.0,-0.94174,8e-05,4.12239]
[1777039141765,42.49,78088.14,0.0,-0.94167,8e-05,4.12611]
[1777039146800,42.49,78088.57,0.0,-0.94163,8e-05,4.12848]
[1777039151836,42.49,78092.56,0.0,-0.94131,8e-05,4.14634]
[1777039156887,42.5,78118.73,0.0,-0.93924,8e-05,4.26183]
[1777039161925,42.49,78117.41,0.0,-0.93936,8e-05,4.25558]
[1777039166958,42.49,78117.62,0.0,-0.93935,8e-05,4.2561]
[1777039171999,42.49,78119.83,0.0,-0.93927,8e-05,4.25872]
[1777039177030,42.49,78115.03,0.0,-0.93965,8e-05,4.2371]
[1777039182064,42.49,78112.52,0.0,-0.93986,8e-05,4.2258]
[1777039187101,42.48,78111.1,0.0,-0.93999,8e-05,4.2186]
[1777039192135,42.45,78107.63,0.0,-0.94043,8e-05,4.19401]
[1777039197171,42.44,78108.1,0.0,-0.94043,8e-05,4.19415]
[1777039202285,42.43,78087.71,0.0,-0.94204,8e-05,4.10379]
[1777039203440,42.43,78072.02,0.0,-0.94325,8e-05,4.03529]
[1777039204379,42.43,78064.15,0.0,-0.94385,8e-05,4.00123]
[1777039205401,42.43,78063.76,0.0,-0.94388,8e-05,3.99947]
[1777039207401,42.43,78074.41,0.0,-0.94308,8e-05,4.045]
[1777039208408,42.43,78076.93,0.0,-0.94289,8e-05,4.0557]
[1777039210422,42.43,78070.33,0.0,-0.9434,8e-05,4.02689]
[1777039211431,42.43,78064.15,0.0,-0.94387,8e-05,4.00022]
[1777039212437,42.42,78058.53,0.0,-0.94429,7e-05,3.97608]
[1777039213443,42.42,78058.28,0.0,-0.94431,7e-05,3.97493]
[1777039217509,42.42,78049.21,0.0,-0.945,7e-05,3.93553]
[1777039218507,42.42,78040.51,0.0,-0.94565,7e-05,3.89817]
[1777039219541,42.42,78037.06,0.0,-0.94592,7e-05,3.88315]
[1777039224545,42.41,78028.67,0.0,-0.94657,7e-05,3.84553]
[1777039225552,42.4,78026.82,0.0,-0.94671,7e-05,3.83737]
[1777039227602,42.4,78020.9,0.0,-0.94715,7e-05,3.81227]
[1777039228581,42.4,78004.47,0.0,-0.94833,7e-05,3.74351]
[1777039229585,42.4,77999.26,0.0,-0.9487,7e-05,3.72183]
[1777039231599,42.4,77991.4,0.0,-0.94934,7e-05,3.68288]
[1777039232609,42.4,77985.82,0.0,-0.94973,7e-05,3.65999]
[1777039233611,42.4,77984.49,0.0,-0.94982,7e-05,3.65445]
[1777039234622,42.39,77991.31,0.0,-0.94935,7e-05,3.68203]
[1777039235627,42.39,77992.09,0.0,-0.9493,7e-05,3.68502]
[1777039240662,42.39,77989.32,0.0,-0.94951,7e-05,3.67279]
[1777039243684,42.39,77977.83,0.0,-0.95031,7e-05,3.6257]
[1777039244701,42.39,77974.29,0.0,-0.95056,7e-05,3.61132]
[1777039245698,42.39,77964.49,0.0,-0.95122,7e-05,3.57192]
[1777039246704,42.39,77963.03,0.0,-0.95132,7e-05,3.56606]
[1777039248720,42.39,77956.42,0.0,-0.95177,7e-05,3.53972]
[1777039250745,42.39,77955.66,0.0,-0.95182,7e-05,3.53677]
[1777039255767,42.39,77951.16,0.0,-0.95211,7e-05,3.51905]
[1777039260802,42.39,77949.9,0.0,-0.95219,7e-05,3.51428]
[1777039263836,42.39,77936.24,0.0,-0.95309,7e-05,3.46064]
[1777039264835,42.39,77928.95,0.0,-0.95355,6e-05,3.43346]
[1777039265843,42.4,77922.36,0.0,-0.95397,6e-05,3.408]
[1777039266873,42.4,77922.73,0.0,-0.95394,6e-05,3.40966]
[1777039271943,42.4,77923.09,0.0,-0.9539,6e-05,3.41213]
[1777039273909,42.4,77932.36,0.0,-0.95329,7e-05,3.44866]
[1777039274913,42.4,77934.67,0.0,-0.95314,7e-05,3.45785]
[1777039275920,42.4,77929.5,0.0,-0.95347,7e-05,3.4378]
[1777039277935,42.41,77930.35,0.0,-0.95341,7e-05,3.44147]
[1777039279955,42.41,77935.45,0.0,-0.95307,7e-05,3.46174]
[1777039280956,42.41,77944.31,0.0,-0.95247,7e-05,3.49786]
[1777039281963,42.41,77944.16,0.0,-0.95248,7e-05,3.49735]
[1777039283980,42.41,77951.78,0.0,-0.95197,7e-05,3.5276]
[1777039285003,42.41,77973.13,0.0,-0.95053,7e-05,3.61289]
[1777039286035,42.41,78007.65,0.0,-0.94813,7e-05,3.75352]
[1777039287025,42.41,77994.52,0.0,-0.94908,7e-05,3.69826]
[1777039288033,42.41,77984.26,0.0,-0.94979,7e-05,3.65626]
[1777039289054,42.41,77979.13,0.0,-0.95015,7e-05,3.63532]
[1777039290066,42.41,77987.57,0.0,-0.94957,7e-05,3.66939]
[1777039291062,42.4,77975.44,0.0,-0.95049,7e-05,3.61382]
[1777039292068,42.4,77966.42,0.0,-0.9511,7e-05,3.5775]
[1777039293073,42.4,77967.17,0.0,-0.95105,7e-05,3.58046]
[1777039295088,42.4,77972.26,0.0,-0.95071,7e-05,3.6008]
[1777039296095,42.4,77977.59,0.0,-0.95034,7e-05,3.62219]
[1777039297103,42.4,77970.92,0.0,-0.9508,7e-05,3.59526]
[1777039298108,42.4,77968.96,0.0,-0.95093,7e-05,3.58735]
[1777039300123,42.4,77976.27,0.0,-0.95044,7e-05,3.61666]
[1777039301131,42.4,77980.74,0.0,-0.95013,7e-05,3.63462]
[1777039302137,42.4,77986.39,0.0,-0.94976,7e-05,3.65653]
[1777039303144,42.39,77987.28,0.0,-0.94972,7e-05,3.65886]
[1777039307171,42.38,77978.74,0.0,-0.95038,7e-05,3.62038]
[1777039308185,42.38,77976.53,0.0,-0.95053,7e-05,3.61141]
[1777039311200,42.38,77969.55,0.0,-0.95101,7e-05,3.58322]
[1777039312208,42.38,77962.47,0.0,-0.95148,7e-05,3.5549]
[1777039313357,42.38,77962.86,0.0,-0.95146,7e-05,3.55649]
[1777039315227,42.38,77969.92,0.0,-0.95098,7e-05,3.58479]
[1777039316238,42.38,77978.09,0.0,-0.95042,7e-05,3.61763]
[1777039317241,42.38,77977.21,0.0,-0.95048,7e-05,3.61402]
[1777039322280,42.37,77968.13,0.0,-0.95111,7e-05,3.57723]
[1777039323439,42.37,77964.92,0.0,-0.95132,7e-05,3.56439]
[1777039326307,42.37,77955.49,0.0,-0.95196,7e-05,3.52691]
[1777039327311,42.37,77953.37,0.0,-0.9521,7e-05,3.51859]
[1777039329330,42.38,77947.91,0.0,-0.95246,7e-05,3.49719]
[1777039331344,42.38,77933.55,0.0,-0.95339,7e-05,3.44128]
[1777039332351,42.38,77927.0,0.0,-0.95382,6e-05,3.41575]
[1777039333510,42.39,77926.86,0.0,-0.95378,6e-05,3.41768]
[1777039337396,42.41,77933.19,0.0,-0.95328,7e-05,3.44763]
[1777039341426,42.41,77924.99,0.0,-0.9538,6e-05,3.41641]
[1777039342434,42.42,77927.43,0.0,-0.95364,6e-05,3.42612]
[1777039343582,42.42,77912.94,0.0,-0.95457,6e-05,3.37022]
[1777039344449,42.43,77912.94,0.0,-0.95453,6e-05,3.3728]
[1777039347473,42.46,77908.84,0.0,-0.95465,6e-05,3.36515]
[1777039351498,42.49,77891.35,0.0,-0.95572,6e-05,3.29892]
[1777039352505,42.49,77883.61,0.0,-0.9562,6e-05,3.26965]
[1777039353655,42.49,77888.78,0.0,-0.95587,6e-05,3.28961]
[1777039354519,42.49,77888.78,0.0,-0.95587,6e-05,3.28998]
[1777039355525,42.5,77884.58,0.0,-0.95612,6e-05,3.27452]
[1777039357540,42.5,77892.86,0.0,-0.95559,6e-05,3.30671]
[1777039359554,42.5,77897.08,0.0,-0.95531,6e-05,3.32354]
[1777039363725,42.54,77890.72,0.0,-0.95557,6e-05,3.30783]
[1777039369629,42.55,77889.35,0.0,-0.95562,6e-05,3.30466]
[1777039373795,42.56,77883.45,0.0,-0.95596,6e-05,3.28399]
[1777039376684,42.56,77873.84,0.0,-0.95653,6e-05,3.24916]
[1777039377684,42.57,77856.47,0.0,-0.95757,6e-05,3.18555]
[1777039379695,42.57,77845.33,0.0,-0.95823,6e-05,3.14511]
[1777039380702,42.58,77840.44,0.0,-0.9585,6e-05,3.12855]
[1777039382716,42.58,77847.98,0.0,-0.95804,6e-05,3.15687]
[1777039383867,42.58,77845.75,0.0,-0.95817,6e-05,3.14886]
[1777039389770,42.59,77842.39,0.0,-0.95835,6e-05,3.13773]
[1777039390772,42.59,77836.28,0.0,-0.95871,6e-05,3.11562]
[1777039391780,42.59,77831.64,0.0,-0.95898,6e-05,3.09899]
[1777039392786,42.59,77825.22,0.0,-0.95935,6e-05,3.07602]
[1777039393947,42.59,77824.93,0.0,-0.95936,6e-05,3.07529]
[1777039395811,42.59,77831.73,0.0,-0.95895,6e-05,3.10057]
[1777039396816,42.6,77843.74,0.0,-0.95823,6e-05,3.14534]
[1777039397826,42.6,77864.68,0.0,-0.95697,6e-05,3.22274]
[1777039398837,42.6,77867.38,0.0,-0.95679,6e-05,3.23335]
[1777039401856,42.61,77876.09,0.0,-0.95623,6e-05,3.26754]
[1777039402882,42.61,77886.83,0.0,-0.95556,6e-05,3.30853]
[1777039404216,42.61,77897.44,0.0,-0.95488,6e-05,3.34963]
[1777039406914,42.62,77886.07,0.0,-0.95558,6e-05,3.30704]
[1777039407908,42.62,77877.66,0.0,-0.9561,6e-05,3.27567]
[1777039408911,42.62,77867.85,0.0,-0.95669,6e-05,3.23932]
[1777039409918,42.62,77870.22,0.0,-0.95654,6e-05,3.24869]
[1777039411932,42.63,77877.49,0.0,-0.95615,6e-05,3.27095]
[1777039412950,42.63,77885.09,0.0,-0.95567,6e-05,3.30006]
[1777039413955,42.63,77885.1,0.0,-0.95566,6e-05,3.30049]
[1777039414960,42.63,77879.49,0.0,-0.95601,6e-05,3.27972]
[1777039415966,42.63,77879.13,0.0,-0.95602,6e-05,3.2788]
[1777039418987,42.64,77896.42,0.0,-0.95492,6e-05,3.34562]
[1777039419994,42.64,77903.32,0.0,-0.95448,6e-05,3.37234]
[1777039421001,42.64,77898.61,0.0,-0.95477,6e-05,3.3546]
[1777039423016,42.64,77901.4,0.0,-0.95458,6e-05,3.36591]
[1777039427043,42.65,77914.78,0.0,-0.95371,6e-05,3.41858]
[1777039428053,42.65,77916.82,0.0,-0.95357,6e-05,3.42669]
[1777039429058,42.65,77923.9,0.0,-0.9531,7e-05,3.45455]
[1777039434099,42.65,77912.53,0.0,-0.95383,6e-05,3.41105]
[1777039435139,42.65,77909.32,0.0,-0.95403,6e-05,3.39888]
[1777039436109,42.66,77918.71,0.0,-0.95342,6e-05,3.43559]
[1777039438122,42.66,77899.67,0.0,-0.95464,6e-05,3.36243]
[1777039439129,42.66,77898.55,0.0,-0.95471,6e-05,3.35844]
[1777039442149,42.66,77885.79,0.0,-0.95549,6e-05,3.3112]
[1777039443159,42.66,77878.29,0.0,-0.95595,6e-05,3.28287]
[1777039444167,42.67,77879.24,0.0,-0.95589,6e-05,3.28688]
[1777039447187,42.67,77873.7,0.0,-0.95621,6e-05,3.26731]
[1777039449201,42.68,77862.38,0.0,-0.95689,6e-05,3.2259]
[1777039450208,42.68,77858.71,0.0,-0.9571,6e-05,3.21277]
[1777039452223,42.68,77858.89,0.0,-0.95707,6e-05,3.21453]
[1777039457257,42.7,77862.7,0.0,-0.9568,6e-05,3.23133]
[1777039460318,42.7,77851.77,0.0,-0.95743,6e-05,3.19235]
[1777039461608,42.71,77834.24,0.0,-0.95847,6e-05,3.1288]
[1777039462570,42.71,77811.71,0.0,-0.95978,6e-05,3.04737]
[1777039463573,42.71,77806.74,0.0,-0.96006,6e-05,3.03017]
[1777039465182,42.71,77804.9,0.0,-0.96015,6e-05,3.02436]
[1777039467603,42.72,77810.55,0.0,-0.95981,6e-05,3.04531]
[1777039469615,42.72,77814.32,0.0,-0.95959,6e-05,3.05952]
[1777039470622,42.72,77824.6,0.0,-0.95898,6e-05,3.09692]
[1777039471627,42.72,77832.3,0.0,-0.9586,6e-05,3.11929]
[1777039472635,42.72,77834.78,0.0,-0.95845,6e-05,3.12855]
[1777039476711,42.73,77838.07,0.0,-0.95823,6e-05,3.14194]
[1777039477671,42.73,77861.98,0.0,-0.95678,6e-05,3.23082]
[1777039478678,42.73,77884.6,0.0,-0.95537,6e-05,3.31628]
[1777039479684,42.74,77894.57,0.0,-0.95474,6e-05,3.35456]
[1777039480692,42.74,77893.23,0.0,-0.95482,6e-05,3.34978]
[1777039484733,42.74,77872.69,0.0,-0.95608,6e-05,3.27344]
[1777039485738,42.74,77875.46,0.0,-0.9559,6e-05,3.28431]
[1777039489768,42.75,77884.34,0.0,-0.95532,6e-05,3.31954]
[1777039490774,42.75,77891.64,0.0,-0.95486,6e-05,3.34764]
[1777039491781,42.76,77902.12,0.0,-0.95418,6e-05,3.38803]
[1777039492790,42.76,77903.1,0.0,-0.95412,6e-05,3.39206]
[1777039497822,42.76,77912.27,0.0,-0.95351,6e-05,3.42871]
[1777039502860,42.77,77906.24,0.0,-0.95387,6e-05,3.40667]
[1777039505890,42.77,77894.2,0.0,-0.95463,6e-05,3.36126]
[1777039506886,42.77,77894.88,0.0,-0.95458,6e-05,3.36419]
[1777039507944,42.77,77904.64,0.0,-0.95395,6e-05,3.40192]
[1777039508901,42.77,77925.77,0.0,-0.95258,7e-05,3.48408]
[1777039509908,42.78,77930.79,0.0,-0.95225,7e-05,3.50386]
[1777039510915,42.78,77933.12,0.0,-0.95209,7e-05,3.51311]
[1777039513936,42.78,77942.45,0.0,-0.95147,7e-05,3.55011]
[1777039514943,42.78,77942.83,0.0,-0.95144,7e-05,3.55165]
[1777039516962,42.78,77937.74,0.0,-0.95178,7e-05,3.53164]
[1777039517963,42.78,77931.39,0.0,-0.9522,7e-05,3.50674]
[1777039518972,42.78,77924.62,0.0,-0.95264,7e-05,3.48035]
[1777039519978,42.78,77927.0,0.0,-0.95248,7e-05,3.48978]
[1777039523057,42.78,77938.45,0.0,-0.95172,7e-05,3.53506]
[1777039524007,42.78,77941.18,0.0,-0.95154,7e-05,3.54588]
[1777039527026,42.78,77946.57,0.0,-0.95118,7e-05,3.56726]
[1777039529041,42.78,77954.84,0.0,-0.95062,7e-05,3.60009]
[1777039530048,42.78,77966.71,0.0,-0.94981,7e-05,3.64754]
[1777039531054,42.78,77970.85,0.0,-0.94961,7e-05,3.65772]
[1777039532062,42.78,77975.91,0.0,-0.94926,7e-05,3.67798]
[1777039534116,42.78,77976.66,0.0,-0.94922,7e-05,3.68061]
[1777039535093,42.78,77966.67,0.0,-0.94991,7e-05,3.64017]
[1777039536099,42.78,77961.14,0.0,-0.95029,7e-05,3.61789]
[1777039537106,42.78,77960.77,0.0,-0.95032,7e-05,3.61632]
[1777039538126,42.78,77955.42,0.0,-0.95068,7e-05,3.59489]
[1777039539120,42.78,77956.07,0.0,-0.95064,7e-05,3.59743]
[1777039543148,42.77,77971.47,0.0,-0.94959,7e-05,3.65897]
[1777039544155,42.77,77978.58,0.0,-0.9491,7e-05,3.68755]
[1777039545164,42.77,77978.71,0.0,-0.94909,7e-05,3.68789]
[1777039548183,42.77,77972.46,0.0,-0.94953,7e-05,3.6621]
[1777039549190,42.77,77970.38,0.0,-0.94968,7e-05,3.65359]
[1777039553223,42.77,77965.37,0.0,-0.95003,7e-05,3.63297]
[1777039554348,42.77,77948.16,0.0,-0.9512,7e-05,3.56424]
[1777039555522,42.77,77931.16,0.0,-0.95233,7e-05,3.49727]
[1777039556573,42.77,77910.31,0.0,-0.95368,6e-05,3.41645]
[1777039557579,42.77,77898.02,0.0,-0.95447,6e-05,3.36948]
[1777039558601,42.77,77895.79,0.0,-0.9546,6e-05,3.36127]
[1777039562614,42.78,77875.88,0.0,-0.95584,6e-05,3.28679]
[1777039563621,42.78,77872.14,0.0,-0.95605,6e-05,3.2735]
[1777039567679,42.78,77867.75,0.0,-0.95631,6e-05,3.25821]
[1777039568660,42.79,77872.88,0.0,-0.95598,6e-05,3.27791]
[1777039569673,42.79,77870.22,0.0,-0.95614,6e-05,3.26838]
[1777039571686,42.79,77870.64,0.0,-0.9561,6e-05,3.2709]
[1777039573705,42.8,77887.09,0.0,-0.95506,6e-05,3.33386]
[1777039574713,42.8,77891.09,0.0,-0.9548,6e-05,3.34943]
[1777039575718,42.8,77899.3,0.0,-0.95427,6e-05,3.38111]
[1777039576724,42.8,77898.01,0.0,-0.95435,6e-05,3.37645]
[1777039579746,42.8,77893.15,0.0,-0.95464,6e-05,3.35881]
[1777039584779,42.81,77893.61,0.0,-0.95459,6e-05,3.3621]
[1777039586794,42.81,77891.05,0.0,-0.95474,6e-05,3.35299]
[1777039591868,42.82,77884.3,0.0,-0.95521,6e-05,3.32295]
[1777039592876,42.82,77876.91,0.0,-0.95567,6e-05,3.29542]
[1777039593861,42.82,77875.84,0.0,-0.95573,6e-05,3.29181]
[1777039598895,42.84,77883.02,0.0,-0.95524,6e-05,3.32147]
[1777039599903,42.84,77886.95,0.0,-0.95498,6e-05,3.33682]
[1777039602927,42.84,77888.26,0.0,-0.95488,6e-05,3.34308]
[1777039603938,42.85,77898.68,0.0,-0.95421,6e-05,3.38323]
[1777039604949,42.85,77909.56,0.0,-0.95351,6e-05,3.4254]
[1777039606552,42.85,77931.69,0.0,-0.95205,7e-05,3.51201]
[1777039607962,42.85,77934.75,0.0,-0.95185,7e-05,3.52417]
[1777039609974,42.85,77927.83,0.0,-0.9523,7e-05,3.49734]
[1777039611994,42.85,77921.84,0.0,-0.95268,7e-05,3.47453]
[1777039616625,42.86,77931.76,0.0,-0.95202,7e-05,3.5141]
[1777039617025,42.86,77931.76,0.0,-0.95201,7e-05,3.51425]
[1777039619039,42.86,77926.58,0.0,-0.95235,7e-05,3.49429]
[1777039622061,42.86,77919.89,0.0,-0.95278,7e-05,3.46877]
[1777039623078,42.86,77907.57,0.0,-0.95357,6e-05,3.42136]
[1777039624075,42.86,77892.26,0.0,-0.95455,6e-05,3.36268]
[1777039625083,42.87,77887.27,0.0,-0.95485,6e-05,3.3445]
[1777039626704,42.87,77866.93,0.0,-0.95611,6e-05,3.26822]
[1777039628114,42.87,77844.55,0.0,-0.95747,6e-05,3.18572]
[1777039629171,42.87,77823.46,0.0,-0.95871,6e-05,3.10942]
[1777039630140,42.88,77811.62,0.0,-0.95938,6e-05,3.06753]
[1777039631129,42.88,77809.86,0.0,-0.95947,6e-05,3.06207]
[1777039633148,42.89,77822.95,0.0,-0.95868,6e-05,3.11092]
[1777039634160,42.9,77824.28,0.0,-0.95858,6e-05,3.11729]
[1777039635168,42.9,77815.88,0.0,-0.95906,6e-05,3.08776]
[1777039638189,42.91,77808.92,0.0,-0.95942,6e-05,3.06527]
[1777039641208,42.92,77817.84,0.0,-0.95886,6e-05,3.09982]
[1777039646841,42.94,77813.61,0.0,-0.95904,6e-05,3.08843]
[1777039648257,42.95,77810.6,0.0,-0.95919,6e-05,3.07923]
[1777039653292,42.97,77820.62,0.0,-0.95861,6e-05,3.11351]
[1777039656314,42.98,77826.73,0.0,-0.95822,6e-05,3.13794]
[1777039658331,42.98,77832.19,0.0,-0.95787,6e-05,3.15924]
[1777039659334,42.99,77826.49,0.0,-0.9582,6e-05,3.1392]
[1777039664369,43.0,77829.3,0.0,-0.95797,6e-05,3.15306]
[1777039668399,43.01,77842.67,0.0,-0.95712,6e-05,3.20483]
[1777039673437,43.03,77840.49,0.0,-0.9572,6e-05,3.2]
[1777039676459,43.04,77851.85,0.0,-0.95648,6e-05,3.24382]
[1777039679476,43.05,77843.2,0.0,-0.95698,6e-05,3.2136]
[1777039681490,43.05,77838.15,0.0,-0.95726,6e-05,3.19631]
[1777039682500,43.05,77832.94,0.0,-0.95756,6e-05,3.1779]
[1777039683505,43.06,77838.25,0.0,-0.95723,6e-05,3.19803]
[1777039685517,43.06,77844.98,0.0,-0.95681,6e-05,3.22398]
[1777039689546,43.07,77863.97,0.0,-0.95561,6e-05,3.2966]
[1777039690554,43.07,77872.29,0.0,-0.95509,6e-05,3.32823]
[1777039691561,43.07,77879.71,0.0,-0.95462,6e-05,3.3566]
[1777039694582,43.08,77872.93,0.0,-0.95502,6e-05,3.3321]
[1777039696595,43.08,77881.43,0.0,-0.95448,6e-05,3.36508]
[1777039698610,43.09,77856.97,0.0,-0.95598,6e-05,3.27397]
[1777039701631,43.09,77863.55,0.0,-0.95555,6e-05,3.30015]
[1777039706665,43.1,77875.69,0.0,-0.95476,6e-05,3.34823]
[1777039707672,43.11,77881.58,0.0,-0.95438,6e-05,3.37094]
[1777039710693,43.11,77868.68,0.0,-0.95517,6e-05,3.32334]
[1777039711700,43.11,77862.08,0.0,-0.95565,6e-05,3.29298]
[1777039712708,43.12,77863.76,0.0,-0.95553,6e-05,3.29978]
[1777039715730,43.12,77871.99,0.0,-0.955,6e-05,3.33217]
[1777039717748,43.13,77875.62,0.0,-0.95475,6e-05,3.34675]
[1777039718752,43.13,77886.66,0.0,-0.95405,6e-05,3.38908]
[1777039719759,43.13,77885.55,0.0,-0.95411,6e-05,3.38521]
[1777039722786,43.13,77895.2,0.0,-0.95348,6e-05,3.42312]
[1777039724794,43.14,77896.13,0.0,-0.95341,6e-05,3.42727]
[1777039728826,43.14,77891.11,0.0,-0.95371,6e-05,3.40917]
[1777039733858,43.15,77899.84,0.0,-0.95313,6e-05,3.44423]
[1777039734866,43.15,77906.13,0.0,-0.95271,6e-05,3.46874]
[1777039735871,43.15,77909.92,0.0,-0.95246,7e-05,3.48362]
[1777039737890,43.15,77907.82,0.0,-0.95259,7e-05,3.47584]
[1777039739899,43.15,77907.07,0.0,-0.95264,7e-05,3.47334]
[1777039741914,43.16,77915.7,0.0,-0.95207,7e-05,3.50724]
[1777039742939,43.16,77921.13,0.0,-0.9517,7e-05,3.52857]
[1777039743928,43.16,77938.46,0.0,-0.95055,7e-05,3.59682]
[1777039744941,43.16,77943.74,0.0,-0.95019,7e-05,3.61775]
[1777039745950,43.16,77942.95,0.0,-0.95024,7e-05,3.61459]
[1777039750992,43.16,77953.83,0.0,-0.94951,7e-05,3.65781]
[1777039751990,43.16,77961.73,0.0,-0.94896,7e-05,3.68938]
[1777039752994,43.16,77970.38,0.0,-0.94837,7e-05,3.7241]
[1777039754001,43.15,77959.46,0.0,-0.94913,7e-05,3.67992]
[1777039755011,43.15,77948.49,0.0,-0.94988,7e-05,3.63594]
[1777039756024,43.15,77944.74,0.0,-0.95014,7e-05,3.62096]
[1777039761053,43.15,77943.36,0.0,-0.95023,7e-05,3.61524]
[1777039766089,43.15,77938.14,0.0,-0.95059,7e-05,3.59429]
[1777039771126,43.15,77941.71,0.0,-0.95043,7e-05,3.6019]
[1777039772131,43.15,77951.64,0.0,-0.94976,7e-05,3.64128]
[1777039773137,43.15,77953.04,0.0,-0.94967,7e-05,3.64672]
[1777039775151,43.15,77947.39,0.0,-0.95006,7e-05,3.62395]
[1777039777795,43.15,77954.62,0.0,-0.94957,7e-05,3.65239]
[1777039783209,43.14,77958.5,0.0,-0.94932,7e-05,3.66716]
[1777039787867,43.14,77966.94,0.0,-0.94875,7e-05,3.70015]
[1777039789252,43.14,77972.96,0.0,-0.94834,7e-05,3.72423]
[1777039792274,43.14,77980.21,0.0,-0.94784,7e-05,3.75286]
[1777039793279,43.13,77995.82,0.0,-0.94674,7e-05,3.81636]
[1777039794287,43.13,78000.35,0.0,-0.94642,7e-05,3.83461]
[1777039796301,43.13,77991.91,0.0,-0.94704,7e-05,3.79914]
[1777039797937,43.13,77977.59,0.0,-0.94806,7e-05,3.7401]
[1777039799323,43.13,77977.91,0.0,-0.94804,7e-05,3.74114]
[1777039800330,43.12,77971.87,0.0,-0.94847,7e-05,3.71643]
[1777039801365,43.12,77969.31,0.0,-0.94865,7e-05,3.70589]
[1777039802361,43.12,77977.26,0.0,-0.9481,7e-05,3.73785]
[1777039803376,43.12,77975.99,0.0,-0.9482,7e-05,3.73245]
[1777039804359,43.12,77961.76,0.0,-0.94919,7e-05,3.67483]
[1777039805369,43.12,77960.21,0.0,-0.9493,7e-05,3.66847]
[1777039808017,43.12,77954.3,0.0,-0.94971,7e-05,3.64446]
[1777039811407,43.12,77952.52,0.0,-0.94983,7e-05,3.63709]
[1777039813431,43.12,77947.34,0.0,-0.95019,7e-05,3.61631]
[1777039815436,43.12,77944.06,0.0,-0.95041,7e-05,3.60321]
[1777039820476,43.12,77929.48,0.0,-0.95139,7e-05,3.54553]
[1777039821482,43.12,77921.83,0.0,-0.9519,7e-05,3.51569]
[1777039823497,43.12,77927.14,0.0,-0.95154,7e-05,3.53655]
[1777039824512,43.12,77936.23,0.0,-0.95094,7e-05,3.57227]
[1777039826519,43.12,77943.14,0.0,-0.95048,7e-05,3.59948]
[1777039831554,43.11,77941.79,0.0,-0.95065,7e-05,3.58754]
[1777039836589,43.11,77932.28,0.0,-0.95129,7e-05,3.54983]
[1777039839609,43.11,77924.95,0.0,-0.95178,7e-05,3.52113]
[1777039841623,43.11,77938.19,0.0,-0.9509,7e-05,3.57306]
[1777039842630,43.11,77944.43,0.0,-0.95048,7e-05,3.59763]
[1777039845656,43.11,77954.68,0.0,-0.94979,7e-05,3.63784]
[1777039848677,43.11,77964.38,0.0,-0.94914,7e-05,3.67586]
[1777039849683,43.11,77969.84,0.0,-0.94877,7e-05,3.6975]
[1777039853712,43.1,77975.85,0.0,-0.94837,7e-05,3.72044]
[1777039858749,43.09,77974.12,0.0,-0.94852,7e-05,3.71181]
[1777039862775,43.09,77968.89,0.0,-0.94891,7e-05,3.68954]
[1777039864793,43.09,77974.81,0.0,-0.94851,7e-05,3.71281]
[1777039867811,43.08,77980.14,0.0,-0.94815,7e-05,3.73342]
[1777039870833,43.08,77986.01,0.0,-0.94775,7e-05,3.75658]
[1777039871844,43.07,77996.16,0.0,-0.94705,7e-05,3.79727]
[1777039872850,43.07,78006.6,0.0,-0.94631,7e-05,3.83974]
[1777039875055,43.07,78026.37,0.0,-0.94488,7e-05,3.9214]
[1777039875919,43.07,78050.65,0.0,-0.94307,8e-05,4.02374]
[1777039876925,43.07,78047.66,0.0,-0.9433,8e-05,4.01063]
[1777039877933,43.07,78041.17,0.0,-0.94379,7e-05,3.98284]
[1777039879940,43.06,78028.05,0.0,-0.94478,7e-05,3.92711]
[1777039880948,43.06,78019.37,0.0,-0.94542,7e-05,3.89067]
[1777039881960,43.06,78019.35,0.0,-0.94543,7e-05,3.89002]
[1777039884999,43.05,78012.52,0.0,-0.94595,7e-05,3.85995]
[1777039886991,43.05,78000.64,0.0,-0.94683,7e-05,3.80989]
[1777039887998,43.05,78000.71,0.0,-0.94683,7e-05,3.80973]
[1777039893032,43.04,77994.33,0.0,-0.9474,7e-05,3.77501]
[1777039896060,43.03,78000.9,0.0,-0.94696,7e-05,3.80084]
[1777039897065,43.03,78003.52,0.0,-0.94678,7e-05,3.81122]
[1777039900089,43.03,77998.43,0.0,-0.94716,7e-05,3.7891]
[1777039905117,43.02,78003.98,0.0,-0.9468,7e-05,3.80999]
[1777039910151,43.01,78014.52,0.0,-0.94607,7e-05,3.85147]
[1777039911159,43.01,78011.88,0.0,-0.94627,7e-05,3.84007]
[1777039915187,43.0,78005.78,0.0,-0.94674,7e-05,3.81311]
[1777039917202,43.0,78008.26,0.0,-0.94658,7e-05,3.82251]
[1777039919216,42.99,78000.99,0.0,-0.94712,7e-05,3.79176]
[1777039924272,42.99,77993.12,0.0,-0.94771,7e-05,3.75761]
[1777039925866,42.98,77996.79,0.0,-0.94746,7e-05,3.77198]
[1777039929291,42.98,78002.09,0.0,-0.9471,7e-05,3.7927]
[1777039931339,42.98,77999.38,0.0,-0.94731,7e-05,3.78084]
[1777039932314,42.97,77989.84,0.0,-0.94799,7e-05,3.7415]
[1777039933321,42.97,77982.63,0.0,-0.9485,7e-05,3.71192]
[1777039934328,42.97,77976.63,0.0,-0.94892,7e-05,3.68742]
[1777039935938,42.97,77959.13,0.0,-0.95013,7e-05,3.61685]
[1777039937352,42.97,77955.13,0.0,-0.9504,7e-05,3.60083]
[1777039942385,42.97,77957.86,0.0,-0.95023,7e-05,3.61129]
[1777039943392,42.97,77951.66,0.0,-0.95065,7e-05,3.58652]
[1777039944398,42.97,77946.02,0.0,-0.95103,7e-05,3.56411]
[1777039946008,42.97,77947.3,0.0,-0.95094,7e-05,3.56909]
[1777039950443,42.97,77952.99,0.0,-0.95056,7e-05,3.5914]
[1777039951449,42.97,77952.69,0.0,-0.95067,7e-05,3.58379]
[1777039952463,42.96,77947.01,0.0,-0.95105,7e-05,3.56118]
[1777039954471,42.96,77956.87,0.0,-0.95039,7e-05,3.6001]
[1777039956078,42.96,77960.16,0.0,-0.95017,7e-05,3.61288]
[1777039957492,42.96,77954.93,0.0,-0.95053,7e-05,3.5919]
[1777039958498,42.96,77956.21,0.0,-0.95044,7e-05,3.59686]
[1777039963534,42.96,77957.83,0.0,-0.95035,7e-05,3.60264]
[1777039968569,42.96,77966.32,0.0,-0.94978,7e-05,3.63586]
[1777039969575,42.96,77964.95,0.0,-0.94987,7e-05,3.63061]
[1777039974610,42.96,77965.14,0.0,-0.94983,7e-05,3.63259]
[1777039977631,42.96,77970.77,0.0,-0.94943,7e-05,3.65588]
[1777039982667,42.97,77970.9,0.0,-0.94941,7e-05,3.6575]
[1777039983673,42.97,77983.64,0.0,-0.94852,7e-05,3.70914]
[1777039984681,42.97,77985.08,0.0,-0.94841,7e-05,3.71512]
[1777039986299,42.97,77974.68,0.0,-0.94915,7e-05,3.67255]
[1777039991729,42.96,77972.15,0.0,-0.94934,7e-05,3.66112]
[1777039995759,42.96,77968.6,0.0,-0.9496,7e-05,3.64623]
[1777039996769,42.96,77958.82,0.0,-0.95027,7e-05,3.60704]
[1777039998778,42.96,77972.82,0.0,-0.94932,7e-05,3.66281]
[1777040001803,42.96,77967.31,0.0,-0.9497,7e-05,3.64021]
[1777040004827,42.96,77961.76,0.0,-0.95009,7e-05,3.61768]
[1777040009857,42.95,77960.42,0.0,-0.95019,7e-05,3.61181]
[1777040011871,42.95,77952.33,0.0,-0.95082,7e-05,3.57313]
[1777040012885,42.95,77943.68,0.0,-0.9514,7e-05,3.53892]
[1777040013890,42.95,77923.73,0.0,-0.95272,7e-05,3.4609]
[1777040014897,42.95,77917.39,0.0,-0.95313,6e-05,3.43645]
[1777040015904,42.95,77918.69,0.0,-0.95305,7e-05,3.44164]
[1777040018925,42.96,77910.64,0.0,-0.95356,6e-05,3.41106]
[1777040022959,42.96,77897.98,0.0,-0.95436,6e-05,3.36337]
[1777040023971,42.96,77898.53,0.0,-0.95432,6e-05,3.36573]
[1777040029001,42.97,77895.99,0.0,-0.95446,6e-05,3.35737]
[1777040030017,42.97,77887.72,0.0,-0.95498,6e-05,3.32625]
[1777040031014,42.97,77888.58,0.0,-0.95492,6e-05,3.32984]
[1777040036050,42.98,77888.62,0.0,-0.95489,6e-05,3.33168]
[1777040041086,42.98,77888.86,0.0,-0.95484,6e-05,3.33434]
[1777040046123,42.99,77894.27,0.0,-0.95447,6e-05,3.35668]
[1777040051159,43.0,77896.07,0.0,-0.95433,6e-05,3.36518]
[1777040052164,43.0,77902.68,0.0,-0.9539,6e-05,3.39075]
[1777040053172,43.0,77903.68,0.0,-0.95383,6e-05,3.39487]
[1777040056192,43.01,77915.71,0.0,-0.95304,7e-05,3.442]
[1777040057201,43.01,77920.53,0.0,-0.95272,7e-05,3.46087]
[1777040059215,43.01,77912.9,0.0,-0.95321,6e-05,3.43172]
[1777040060220,43.01,77908.58,0.0,-0.95349,6e-05,3.41531]
[1777040062240,43.02,77905.46,0.0,-0.95364,6e-05,3.40628]
[1777040064278,43.04,77911.72,0.0,-0.95315,6e-05,3.43541]
[1777040065272,43.05,77920.15,0.0,-0.95256,7e-05,3.47012]
[1777040066279,43.06,77927.37,0.0,-0.95206,7e-05,3.49976]
[1777040067291,43.09,77931.04,0.0,-0.95171,7e-05,3.52049]
[1777040069300,43.14,77924.98,0.0,-0.9519,7e-05,3.50906]
[1777040074335,43.27,77922.89,0.0,-0.95162,7e-05,3.52355]
[1777040079370,43.39,77921.91,0.0,-0.95123,7e-05,3.54609]
[1777040082403,43.43,77901.39,0.0,-0.95242,7e-05,3.47625]
[1777040083406,43.46,77876.21,0.0,-0.95392,6e-05,3.38689]
[1777040085420,43.47,77882.51,0.0,-0.95346,6e-05,3.4142]
[1777040088439,43.5,77877.19,0.0,-0.95372,6e-05,3.39878]
[1777040091460,43.52,77870.43,0.0,-0.95405,6e-05,3.37867]
[1777040092468,43.53,77861.09,0.0,-0.9546,6e-05,3.3461]
[1777040094482,43.55,77870.68,0.0,-0.95392,6e-05,3.38669]
[1777040095489,43.58,77881.34,0.0,-0.95313,6e-05,3.43366]
[1777040100523,43.67,77883.41,0.0,-0.95264,6e-05,3.4622]
[1777040105558,43.78,77872.51,0.0,-0.95295,6e-05,3.44351]
[1777040107152,43.78,77862.53,0.0,-0.95359,6e-05,3.40582]
[1777040110616,43.81,77869.67,0.0,-0.953,6e-05,3.44086]
[1777040111610,43.84,77883.15,0.0,-0.95204,6e-05,3.49742]
[1777040113624,43.88,77888.36,0.0,-0.95154,7e-05,3.52689]
[1777040115638,43.91,77894.23,0.0,-0.95101,7e-05,3.55793]
[1777040117226,43.92,77908.61,0.0,-0.95005,7e-05,3.61419]
[1777040117651,43.92,77908.61,0.0,-0.95004,7e-05,3.61451]
[1777040118659,43.92,77919.18,0.0,-0.94933,7e-05,3.6562]
[1777040123693,43.95,77917.04,0.0,-0.94934,7e-05,3.65542]
[1777040128728,43.97,77920.57,0.0,-0.94905,7e-05,3.67218]
[1777040129735,43.97,77926.58,0.0,-0.94861,7e-05,3.69749]
[1777040130742,43.97,77933.26,0.0,-0.94815,7e-05,3.7241]
[1777040135779,44.0,77929.69,0.0,-0.94838,7e-05,3.70923]
[1777040139807,44.02,77942.17,0.0,-0.94744,7e-05,3.76354]
[1777040144840,44.03,77946.42,0.0,-0.94711,7e-05,3.78214]
[1777040149884,44.03,77947.54,0.0,-0.94702,7e-05,3.78739]
[1777040151897,44.03,77956.23,0.0,-0.94642,7e-05,3.82186]
[1777040157507,44.02,77953.01,0.0,-0.94668,7e-05,3.80682]
[1777040159947,44.01,77968.64,0.0,-0.94561,7e-05,3.86793]
[1777040160954,44.0,77975.01,0.0,-0.94519,7e-05,3.89212]
[1777040161961,43.99,77984.37,0.0,-0.94455,7e-05,3.92813]
[1777040163974,44.0,77998.89,0.0,-0.94345,7e-05,3.99056]
[1777040164990,44.0,78005.31,0.0,-0.94296,7e-05,4.01776]
[1777040165988,44.0,78013.88,0.0,-0.94233,7e-05,4.05352]
[1777040167589,44.0,78020.77,0.0,-0.94183,8e-05,4.08144]
[1777040169011,44.0,78014.13,0.0,-0.94233,7e-05,4.0536]
[1777040174053,44.0,78013.03,0.0,-0.94239,7e-05,4.04973]
[1777040177075,44.0,78019.19,0.0,-0.94192,8e-05,4.07607]
[1777040178080,44.0,78020.86,0.0,-0.9418,8e-05,4.0828]
[1777040183116,44.0,78012.86,0.0,-0.94242,7e-05,4.0483]
[1777040187154,44.0,78006.92,0.0,-0.94286,7e-05,4.02352]
[1777040188157,44.0,78005.34,0.0,-0.94298,7e-05,4.01698]
[1777040190188,44.0,77982.32,0.0,-0.94466,7e-05,3.92198]
[1777040191178,44.0,77982.32,0.0,-0.94475,7e-05,3.91511]
[1777040192188,44.0,77974.61,0.0,-0.94531,7e-05,3.88336]
[1777040193193,43.99,77963.91,0.0,-0.9461,7e-05,3.83836]
[1777040194201,43.99,77957.84,0.0,-0.94653,7e-05,3.81374]
[1777040195206,43.99,77956.38,0.0,-0.94664,7e-05,3.80781]
[1777040197219,43.99,77939.65,0.0,-0.94781,7e-05,3.74067]
[1777040198227,43.99,77936.75,0.0,-0.94801,7e-05,3.72919]
[1777040200242,43.99,77942.88,0.0,-0.94758,7e-05,3.75382]
[1777040201250,43.99,77942.97,0.0,-0.94757,7e-05,3.75423]
[1777040205288,43.99,77948.15,0.0,-0.94721,7e-05,3.77514]
[1777040206283,43.99,77954.21,0.0,-0.94678,7e-05,3.7995]
[1777040207290,43.99,77951.09,0.0,-0.947,7e-05,3.78692]
[1777040209305,43.99,77947.23,0.0,-0.94727,7e-05,3.77143]
[1777040214342,43.99,77945.21,0.0,-0.94741,7e-05,3.76344]
[1777040216353,43.99,77938.92,0.0,-0.94785,7e-05,3.73787]
[1777040218367,43.99,77932.4,0.0,-0.94832,7e-05,3.71102]
[1777040219379,43.98,77929.3,0.0,-0.94854,7e-05,3.69831]
[1777040220386,43.99,77923.33,0.0,-0.94895,7e-05,3.67485]
[1777040221414,43.99,77920.47,0.0,-0.94914,7e-05,3.66374]
[1777040222401,43.99,77912.97,0.0,-0.94964,7e-05,3.63446]
[1777040223413,43.99,77910.56,0.0,-0.9498,7e-05,3.62525]
[1777040225426,43.99,77912.9,0.0,-0.94963,7e-05,3.63491]
[1777040226441,43.99,77918.76,0.0,-0.94923,7e-05,3.65815]
[1777040227437,43.99,77924.68,0.0,-0.94883,7e-05,3.68167]
[1777040228445,43.99,77929.74,0.0,-0.94848,7e-05,3.70184]
[1777040233479,44.0,77926.86,0.0,-0.94866,7e-05,3.69113]
[1777040235496,44.0,77921.8,0.0,-0.949,7e-05,3.67149]
[1777040236506,44.0,77916.03,0.0,-0.94939,7e-05,3.64897]
[1777040237509,44.0,77914.38,0.0,-0.9495,7e-05,3.64272]
[1777040242544,44.0,77918.31,0.0,-0.94921,7e-05,3.65932]
[1777040243550,44.01,77924.32,0.0,-0.9488,7e-05,3.6832]
[1777040244559,44.01,77925.55,0.0,-0.94871,7e-05,3.68822]
[1777040247578,44.01,77928.63,0.0,-0.9485,7e-05,3.70083]
[1777040252613,44.01,77926.67,0.0,-0.9487,7e-05,3.68745]
[1777040257647,44.01,77926.99,0.0,-0.94866,7e-05,3.68953]
[1777040262683,44.02,77910.12,0.0,-0.94979,7e-05,3.62409]
[1777040268322,44.02,77907.53,0.0,-0.94994,7e-05,3.61531]
[1777040273761,44.04,77901.6,0.0,-0.95029,7e-05,3.59469]
[1777040274767,44.04,77894.12,0.0,-0.95077,7e-05,3.56645]
[1777040279803,44.06,77893.8,0.0,-0.95073,7e-05,3.56901]
[1777040284837,44.07,77892.86,0.0,-0.95073,7e-05,3.56918]
[1777040285844,44.08,77886.0,0.0,-0.95116,7e-05,3.54351]
[1777040290880,44.09,77881.9,0.0,-0.95139,7e-05,3.53021]
[1777040292894,44.09,77890.85,0.0,-0.95079,7e-05,3.5657]
[1777040298532,44.11,77892.72,0.0,-0.9506,7e-05,3.57664]
[1777040302965,44.12,77885.78,0.0,-0.951,7e-05,3.55302]
[1777040303971,44.12,77877.44,0.0,-0.95154,7e-05,3.52129]
[1777040309007,44.13,77878.7,0.0,-0.95143,7e-05,3.52758]
[1777040312027,44.14,77870.66,0.0,-0.95202,6e-05,3.49151]
[1777040317062,44.14,77867.48,0.0,-0.95219,6e-05,3.4812]
[1777040322096,44.15,77868.7,0.0,-0.95208,6e-05,3.48758]
[1777040326129,44.16,77878.11,0.0,-0.95145,7e-05,3.52474]
[1777040331168,44.17,77878.07,0.0,-0.95139,7e-05,3.52859]
[1777040335196,44.19,77892.78,0.0,-0.95037,7e-05,3.58834]
[1777040336201,44.19,77903.18,0.0,-0.94966,7e-05,3.62939]
[1777040340228,44.2,77911.82,0.0,-0.94905,7e-05,3.66485]
[1777040345259,44.21,77923.09,0.0,-0.94823,7e-05,3.71218]
[1777040346266,44.21,77928.28,0.0,-0.94787,7e-05,3.73324]
[1777040347273,44.22,77919.8,0.0,-0.94844,7e-05,3.70018]
[1777040348283,44.22,77917.94,0.0,-0.94856,7e-05,3.69337]
[1777040352311,44.23,77929.12,0.0,-0.94775,7e-05,3.7397]
[1777040353319,44.23,77932.22,0.0,-0.94753,7e-05,3.75248]
[1777040358351,44.24,77933.96,0.0,-0.94737,7e-05,3.76159]
[1777040363386,44.25,77934.73,0.0,-0.94728,7e-05,3.76679]
[1777040368422,44.26,77937.93,0.0,-0.94703,7e-05,3.7812]
[1777040373459,44.26,77943.86,0.0,-0.9467,7e-05,3.79835]
[1777040375471,44.26,77950.55,0.0,-0.94622,7e-05,3.82555]
[1777040376479,44.26,77956.02,0.0,-0.94583,7e-05,3.84793]
[1777040377485,44.26,77955.74,0.0,-0.94585,7e-05,3.84669]
[1777040382520,44.26,77957.93,0.0,-0.94569,7e-05,3.85581]
[1777040387555,44.31,77957.61,0.0,-0.94551,7e-05,3.86566]
[1777040388562,44.32,77978.29,0.0,-0.94398,7e-05,3.95238]
[1777040389581,44.33,77981.12,0.0,-0.94375,7e-05,3.96515]
[1777040390577,44.33,77974.37,0.0,-0.94424,7e-05,3.93759]
[1777040391585,44.31,77971.55,0.0,-0.9445,7e-05,3.92335]
[1777040393598,44.31,77970.83,0.0,-0.94456,7e-05,3.91993]
[1777040398634,44.3,77960.61,0.0,-0.94535,7e-05,3.87495]
[1777040399641,44.3,77958.55,0.0,-0.9455,7e-05,3.86644]
[1777040402661,44.29,77955.67,0.0,-0.94574,7e-05,3.85293]
[1777040404682,44.29,77964.32,0.0,-0.94511,7e-05,3.88852]
[1777040405684,44.29,77974.47,0.0,-0.94438,7e-05,3.9301]
[1777040406695,44.29,77977.16,0.0,-0.94418,7e-05,3.94126]
[1777040408704,44.29,77971.66,0.0,-0.94458,7e-05,3.91867]
[1777040409716,44.29,77967.22,0.0,-0.9449,7e-05,3.90035]
[1777040411733,44.29,77976.82,0.0,-0.94422,7e-05,3.9391]
[1777040412737,44.29,77980.8,0.0,-0.94393,7e-05,3.95514]
[1777040414752,44.28,77985.44,0.0,-0.94361,7e-05,3.9736]
[1777040416765,44.28,77979.94,0.0,-0.94402,7e-05,3.95037]
[1777040420791,44.28,77989.21,0.0,-0.94336,7e-05,3.9873]
[1777040421800,44.28,77997.86,0.0,-0.94273,7e-05,4.02271]
[1777040422810,44.27,77999.13,0.0,-0.94264,7e-05,4.02757]
[1777040427851,44.26,77998.94,0.0,-0.94269,7e-05,4.0248]
[1777040429856,44.26,77991.13,0.0,-0.94328,7e-05,3.99175]
[1777040431871,44.26,77996.57,0.0,-0.94298,7e-05,4.00686]
[1777040435908,44.25,77981.88,0.0,-0.94408,7e-05,3.94497]
[1777040436906,44.25,77978.07,0.0,-0.94437,7e-05,3.92886]
[1777040441950,44.25,77970.71,0.0,-0.94492,7e-05,3.8977]
[1777040443962,44.24,77963.37,0.0,-0.94545,7e-05,3.86759]
[1777040449609,44.24,77974.47,0.0,-0.94466,7e-05,3.91244]
[1777040452025,44.24,77965.7,0.0,-0.94529,7e-05,3.87667]
[1777040453026,44.24,77957.8,0.0,-0.94586,7e-05,3.84461]
[1777040457057,44.24,77951.64,0.0,-0.94629,7e-05,3.81997]
[1777040459679,44.25,77961.9,0.0,-0.94555,7e-05,3.86209]
[1777040460075,44.25,77961.9,0.0,-0.94554,7e-05,3.8624]
[1777040465111,44.25,77959.27,0.0,-0.94572,7e-05,3.85256]
[1777040470147,44.26,77956.57,0.0,-0.94588,7e-05,3.84339]
[1777040475183,44.27,77952.74,0.0,-0.94612,7e-05,3.82975]
[1777040476190,44.27,77960.16,0.0,-0.94558,7e-05,3.86002]
[1777040477195,44.27,77966.23,0.0,-0.94515,7e-05,3.88491]
[1777040482236,44.28,77964.65,0.0,-0.94523,7e-05,3.87996]
[1777040483242,44.28,77958.96,0.0,-0.94563,7e-05,3.85725]
[1777040484252,44.28,77949.75,0.0,-0.94628,7e-05,3.82052]
[1777040485259,44.28,77940.82,0.0,-0.9469,7e-05,3.78517]
[1777040486262,44.28,77928.77,0.0,-0.94773,7e-05,3.73721]
[1777040487274,44.28,77915.95,0.0,-0.9486,7e-05,3.68711]
[1777040488276,44.29,77901.42,0.0,-0.94956,7e-05,3.63154]
[1777040493311,44.3,77903.28,0.0,-0.94946,7e-05,3.63587]
[1777040496333,44.31,77909.24,0.0,-0.94902,7e-05,3.66116]
[1777040499971,44.32,77899.95,0.0,-0.94961,7e-05,3.62685]
[1777040500370,44.32,77899.95,0.0,-0.94961,7e-05,3.62704]
[1777040503390,44.33,77924.94,0.0,-0.94789,7e-05,3.72651]
[1777040504401,44.33,77930.35,0.0,-0.9475,7e-05,3.74852]
[1777040509433,44.34,77920.18,0.0,-0.94817,7e-05,3.7104]
[1777040510443,44.35,77899.53,0.0,-0.94955,7e-05,3.63066]
[1777040511447,44.35,77895.08,0.0,-0.94983,7e-05,3.61408]
[1777040514468,44.36,77891.2,0.0,-0.95005,7e-05,3.60125]
[1777040515474,44.36,77899.47,0.0,-0.94949,7e-05,3.63409]
[1777040516484,44.37,77908.88,0.0,-0.94884,7e-05,3.67151]
[1777040517489,44.37,77910.18,0.0,-0.94874,7e-05,3.67724]
[1777040519510,44.37,77917.68,0.0,-0.94821,7e-05,3.70797]
[1777040520511,44.38,77923.63,0.0,-0.94779,7e-05,3.73203]
[1777040521518,44.38,77925.55,0.0,-0.94765,7e-05,3.74018]
[1777040524539,44.39,77919.89,0.0,-0.94801,7e-05,3.71942]
[1777040529574,44.4,77919.99,0.0,-0.94795,7e-05,3.72249]
[1777040534611,44.47,77921.17,0.0,-0.94758,7e-05,3.74378]
[1777040535618,44.47,77926.65,0.0,-0.94719,7e-05,3.76597]
[1777040536625,44.48,77933.97,0.0,-0.94668,7e-05,3.79553]
[1777040537632,44.48,77938.75,0.0,-0.94633,7e-05,3.81501]
[1777040539650,44.48,77931.25,0.0,-0.94686,7e-05,3.78501]
[1777040544681,44.48,77936.28,0.0,-0.94651,7e-05,3.80496]
[1777040545691,44.48,77931.22,0.0,-0.94686,7e-05,3.78474]
[1777040548710,44.48,77925.54,0.0,-0.94726,7e-05,3.76211]
[1777040551731,44.48,77919.06,0.0,-0.94778,7e-05,3.73084]
[1777040553745,44.49,77902.57,0.0,-0.94888,7e-05,3.66702]
[1777040554752,44.49,77901.97,0.0,-0.94891,7e-05,3.66523]
[1777040559786,44.5,77900.89,0.0,-0.94894,7e-05,3.66382]
[1777040564823,44.51,77902.86,0.0,-0.94876,7e-05,3.6743]
[1777040569856,44.52,77906.58,0.0,-0.94849,7e-05,3.68953]
[1777040573886,44.52,77912.19,0.0,-0.9481,7e-05,3.71206]
[1777040577914,44.52,77906.72,0.0,-0.94847,7e-05,3.69102]
[1777040580933,44.52,77901.71,0.0,-0.9488,7e-05,3.67186]
[1777040581948,44.52,77896.35,0.0,-0.94916,7e-05,3.65114]
[1777040582948,44.52,77888.32,0.0,-0.94969,7e-05,3.62019]
[1777040583955,44.52,77883.12,0.0,-0.95003,7e-05,3.60035]
[1777040585969,44.53,77887.68,0.0,-0.94972,7e-05,3.61853]
[1777040586976,44.53,77889.7,0.0,-0.94958,7e-05,3.6266]
[1777040592012,44.53,77895.83,0.0,-0.94915,7e-05,3.6516]
[1777040593018,44.53,77898.27,0.0,-0.94898,7e-05,3.66129]
[1777040598054,44.53,77910.5,0.0,-0.94816,7e-05,3.70844]
[1777040599060,44.53,77914.89,0.0,-0.94787,7e-05,3.7253]
[1777040604095,44.52,77911.95,0.0,-0.94811,7e-05,3.7116]
[1777040605106,44.52,77904.29,0.0,-0.94864,7e-05,3.68115]
[1777040606109,44.52,77901.51,0.0,-0.94883,7e-05,3.66991]
[1777040609132,44.51,77908.79,0.0,-0.94836,7e-05,3.69729]
[1777040612151,44.51,77908.89,0.0,-0.94845,7e-05,3.69002]
[1777040617186,44.5,77907.12,0.0,-0.94861,7e-05,3.68111]
[1777040619203,44.49,77916.83,0.0,-0.94796,7e-05,3.71842]
[1777040620831,44.49,77922.94,0.0,-0.94756,7e-05,3.74158]
[1777040623233,44.48,77925.04,0.0,-0.94744,7e-05,3.74836]
[1777040627258,44.48,77919.44,0.0,-0.94785,7e-05,3.7247]
[1777040632294,44.47,77911.33,0.0,-0.94845,7e-05,3.69053]
[1777040637329,44.46,77918.06,0.0,-0.94803,7e-05,3.71486]
[1777040640971,44.45,77907.74,0.0,-0.94875,7e-05,3.67307]
[1777040646392,44.44,77904.57,0.0,-0.949,7e-05,3.65842]
[1777040651041,44.43,77880.84,0.0,-0.95061,7e-05,3.56521]
[1777040651428,44.43,77881.32,0.0,-0.95058,7e-05,3.56683]
[1777040653440,44.43,77876.46,0.0,-0.95091,7e-05,3.5478]
[1777040658476,44.43,77873.47,0.0,-0.95112,7e-05,3.53549]
[1777040663512,44.42,77877.8,0.0,-0.95085,7e-05,3.55108]
[1777040668552,44.42,77877.92,0.0,-0.95086,7e-05,3.55044]
[1777040669561,44.42,77888.9,0.0,-0.95015,7e-05,3.59237]
[1777040671181,44.42,77895.89,0.0,-0.94977,7e-05,3.6127]
[1777040672577,44.41,77893.13,0.0,-0.94996,7e-05,3.60139]
[1777040673583,44.41,77887.89,0.0,-0.95031,7e-05,3.58087]
[1777040674592,44.41,77879.13,0.0,-0.9509,7e-05,3.54696]
[1777040675596,44.41,77877.81,0.0,-0.95099,7e-05,3.54171]
[1777040680631,44.4,77880.35,0.0,-0.95084,7e-05,3.55044]
[1777040685667,44.4,77879.75,0.0,-0.95089,7e-05,3.54712]
[1777040690703,44.4,77881.94,0.0,-0.95077,7e-05,3.55456]
[1777040692716,44.39,77891.11,0.0,-0.95017,7e-05,3.58942]
[1777040693724,44.39,77890.37,0.0,-0.95022,7e-05,3.58631]
[1777040695737,44.39,77898.32,0.0,-0.9497,7e-05,3.61654]
[1777040697752,44.39,77890.61,0.0,-0.95023,7e-05,3.58613]
[1777040698758,44.39,77883.83,0.0,-0.95068,7e-05,3.55978]
[1777040699766,44.39,77880.02,0.0,-0.95093,7e-05,3.54496]
[1777040700773,44.38,77873.93,0.0,-0.95133,7e-05,3.52149]
[1777040701779,44.38,77872.36,0.0,-0.95144,7e-05,3.51536]
[1777040704826,44.38,77852.87,0.0,-0.9527,6e-05,3.44131]
[1777040705831,44.38,77834.4,0.0,-0.95387,6e-05,3.37216]
[1777040706838,44.38,77827.97,0.0,-0.95426,6e-05,3.34844]
[1777040707843,44.38,77833.08,0.0,-0.95394,6e-05,3.36749]
[1777040709858,44.38,77843.48,0.0,-0.95329,6e-05,3.40641]
[1777040710864,44.38,77844.0,0.0,-0.95325,6e-05,3.40841]
[1777040715911,44.39,77842.89,0.0,-0.95332,6e-05,3.40447]
[1777040717917,44.39,77836.31,0.0,-0.95373,6e-05,3.38016]
[1777040719929,44.39,77826.56,0.0,-0.95434,6e-05,3.34423]
[1777040720934,44.39,77831.26,0.0,-0.95404,6e-05,3.36179]
[1777040721946,44.39,77831.79,0.0,-0.954,6e-05,3.3639]
[1777040725971,44.39,77819.11,0.0,-0.95478,6e-05,3.31779]
[1777040726976,44.39,77815.9,0.0,-0.95497,6e-05,3.30624]
[1777040728990,44.39,77806.17,0.0,-0.95556,6e-05,3.2712]
[1777040731005,44.4,77814.0,0.0,-0.95515,6e-05,3.29422]
[1777040732017,44.4,77817.39,0.0,-0.95494,6e-05,3.30686]
[1777040734031,44.4,77818.79,0.0,-0.95484,6e-05,3.31242]
[1777040735033,44.4,77811.9,0.0,-0.95526,6e-05,3.28741]
[1777040736042,44.4,77809.75,0.0,-0.95539,6e-05,3.27981]
[1777040737050,44.4,77795.96,0.0,-0.95622,6e-05,3.23005]
[1777040738055,44.41,77787.05,0.0,-0.95674,6e-05,3.19833]
[1777040739065,44.41,77784.09,0.0,-0.95691,6e-05,3.18811]
[1777040744099,44.42,77785.12,0.0,-0.95682,6e-05,3.19377]
[1777040749139,44.43,77782.24,0.0,-0.95696,6e-05,3.18535]
[1777040752153,44.43,77774.7,0.0,-0.95738,6e-05,3.15964]
[1777040757191,44.44,77780.62,0.0,-0.957,6e-05,3.18273]
[1777040762224,44.45,77792.46,0.0,-0.95626,6e-05,3.227]
[1777040763230,44.45,77794.65,0.0,-0.95613,6e-05,3.2352]
[1777040768266,44.46,77786.53,0.0,-0.95659,6e-05,3.20737]
[1777040769272,44.46,77782.18,0.0,-0.95684,6e-05,3.1921]
[1777040771289,44.46,77779.75,0.0,-0.95697,6e-05,3.18412]
[1777040775321,44.47,77763.14,0.0,-0.95792,6e-05,3.12665]
[1777040776326,44.47,77755.96,0.0,-0.95833,6e-05,3.10183]
[1777040777332,44.47,77748.96,0.0,-0.95872,6e-05,3.07781]
[1777040778338,44.47,77739.65,0.0,-0.95924,6e-05,3.04595]
[1777040779346,44.48,77739.38,0.0,-0.95925,6e-05,3.04559]
[1777040781363,44.49,77733.46,0.0,-0.95955,6e-05,3.02686]
[1777040786400,44.5,77719.65,0.0,-0.96028,6e-05,2.98187]
[1777040787406,44.5,77711.11,0.0,-0.96074,5e-05,2.95348]
[1777040788414,44.54,77713.92,0.0,-0.96047,6e-05,2.97024]
[1777040789420,44.57,77733.27,0.0,-0.95928,6e-05,3.04362]
[1777040790427,44.57,77734.18,0.0,-0.95922,6e-05,3.04736]
[1777040791436,44.57,77724.58,0.0,-0.95982,6e-05,3.009]
[1777040792446,44.58,77723.08,0.0,-0.95989,6e-05,3.00449]
[1777040793447,44.58,77730.55,0.0,-0.95946,6e-05,3.03083]
[1777040794467,44.58,77730.09,0.0,-0.95948,6e-05,3.02986]
[1777040798494,44.6,77723.83,0.0,-0.95979,6e-05,3.0108]
[1777040799501,44.6,77722.23,0.0,-0.95987,6e-05,3.00596]
[1777040803529,44.61,77727.28,0.0,-0.95954,6e-05,3.02592]
[1777040804536,44.61,77737.42,0.0,-0.95896,6e-05,3.06158]
[1777040805543,44.62,77737.61,0.0,-0.95894,6e-05,3.06282]
[1777040806552,44.64,77747.85,0.0,-0.95826,6e-05,3.10418]
[1777040807556,44.65,77747.0,0.0,-0.9583,6e-05,3.10171]
[1777040812174,44.66,77757.27,0.0,-0.95767,6e-05,3.14015]
[1777040817630,44.67,77759.5,0.0,-0.9575,6e-05,3.15018]
[1777040820653,44.67,77766.18,0.0,-0.95709,6e-05,3.17507]
[1777040822244,44.68,77766.75,0.0,-0.95705,6e-05,3.17784]
[1777040824678,44.68,77761.35,0.0,-0.95735,6e-05,3.15948]
[1777040825685,44.68,77754.67,0.0,-0.95773,6e-05,3.13631]
[1777040826692,44.68,77754.39,0.0,-0.95774,6e-05,3.13576]
[1777040827699,44.69,77748.54,0.0,-0.95807,6e-05,3.11566]
[1777040828711,44.69,77734.87,0.0,-0.95884,6e-05,3.06847]
[1777040829715,44.71,77734.94,0.0,-0.95875,6e-05,3.07407]
[1777040830736,44.74,77740.56,0.0,-0.95834,6e-05,3.09887]
[1777040832314,44.74,77739.68,0.0,-0.95838,6e-05,3.09676]
[1777040834751,44.75,77739.15,0.0,-0.95839,6e-05,3.09591]
[1777040836765,44.75,77740.24,0.0,-0.95831,6e-05,3.10067]
[1777040842384,44.77,77745.38,0.0,-0.95797,6e-05,3.12141]
[1777040847845,44.78,77734.64,0.0,-0.95854,6e-05,3.08661]
[1777040852878,44.79,77734.35,0.0,-0.95859,6e-05,3.08213]
[1777040857922,44.8,77732.55,0.0,-0.95866,6e-05,3.07792]
[1777040859933,44.81,77737.63,0.0,-0.95836,6e-05,3.09657]
[1777040864965,44.82,77735.88,0.0,-0.95842,6e-05,3.09283]
[1777040866980,44.84,77730.68,0.0,-0.95862,6e-05,3.08022]
[1777040872017,44.9,77734.92,0.0,-0.95819,6e-05,3.10621]
[1777040877051,44.91,77730.97,0.0,-0.95838,6e-05,3.09475]
[1777040879066,44.91,77729.25,0.0,-0.95846,6e-05,3.08971]
[1777040882093,44.96,77723.97,0.0,-0.9586,6e-05,3.08133]
[1777040884103,44.99,77702.04,0.0,-0.95973,6e-05,3.01189]
[1777040885111,44.99,77696.43,0.0,-0.96004,6e-05,2.99283]
[1777040886118,44.99,77698.64,0.0,-0.9599,6e-05,3.00156]
[1777040889138,45.0,77693.49,0.0,-0.96015,5e-05,2.98591]
[1777040891154,45.01,77698.32,0.0,-0.95988,6e-05,3.00294]
[1777040893198,45.01,77703.69,0.0,-0.95956,6e-05,3.02251]
[1777040895180,45.05,77710.78,0.0,-0.95904,6e-05,3.05393]
[1777040898201,45.05,77719.02,0.0,-0.95855,6e-05,3.08396]
[1777040899208,45.06,77724.51,0.0,-0.95823,6e-05,3.10347]
[1777040901230,45.06,77720.58,0.0,-0.95844,6e-05,3.09082]
[1777040903287,45.07,77711.02,0.0,-0.95896,6e-05,3.05888]
[1777040904249,45.07,77710.44,0.0,-0.95899,6e-05,3.05743]
[1777040905258,45.07,77717.81,0.0,-0.95856,6e-05,3.08336]
[1777040906262,45.07,77718.54,0.0,-0.95851,6e-05,3.08639]
[1777040910292,45.08,77725.19,0.0,-0.95811,6e-05,3.11093]
[1777040911298,45.11,77733.59,0.0,-0.95761,6e-05,3.13977]
[1777040916335,45.12,77736.19,0.0,-0.95743,6e-05,3.15088]
[1777040920362,45.12,77740.94,0.0,-0.95712,6e-05,3.16906]
[1777040924389,45.13,77732.65,0.0,-0.95758,6e-05,3.14149]
[1777040929425,45.14,77733.34,0.0,-0.95751,6e-05,3.14585]
[1777040930432,45.14,77738.78,0.0,-0.95719,6e-05,3.16525]
[1777040935468,45.15,77740.43,0.0,-0.95706,6e-05,3.17272]
[1777040938489,45.15,77733.71,0.0,-0.95744,6e-05,3.14987]
[1777040943525,45.16,77734.76,0.0,-0.95735,6e-05,3.15538]
[1777040947554,45.17,77728.45,0.0,-0.95769,6e-05,3.13478]
[1777040948560,45.17,77726.73,0.0,-0.95777,6e-05,3.12958]
[1777040949568,45.17,77720.9,0.0,-0.95811,6e-05,3.10934]
[1777040950574,45.18,77716.37,0.0,-0.95835,6e-05,3.09455]
[1777040952591,45.18,77700.27,0.0,-0.95925,6e-05,3.03976]
[1777040953603,45.18,77703.92,0.0,-0.95903,6e-05,3.05329]
[1777040958631,45.2,77707.18,0.0,-0.9588,6e-05,3.06706]
[1777040963666,45.21,77707.43,0.0,-0.95874,6e-05,3.07048]
[1777040964674,45.21,77700.3,0.0,-0.95913,6e-05,3.04661]
[1777040966687,45.22,77693.52,0.0,-0.95949,6e-05,3.02468]
[1777040969709,45.23,77700.36,0.0,-0.95908,6e-05,3.04969]
[1777040974743,45.24,77695.85,0.0,-0.95936,6e-05,3.03126]
[1777040979778,45.24,77695.07,0.0,-0.9594,6e-05,3.02899]
[1777040984814,45.24,77693.02,0.0,-0.95952,6e-05,3.02184]
[1777040989849,45.24,77694.16,0.0,-0.95946,6e-05,3.02551]
[1777040993452,45.24,77701.94,0.0,-0.95901,6e-05,3.05249]
[1777040998912,45.24,77706.03,0.0,-0.95878,6e-05,3.06701]
[1777041001968,45.24,77715.79,0.0,-0.95823,6e-05,3.10038]
[1777041003523,45.25,77725.79,0.0,-0.95765,6e-05,3.13539]
[1777041004983,45.25,77726.66,0.0,-0.9576,6e-05,3.13854]
[1777041010023,45.25,77730.92,0.0,-0.95734,6e-05,3.15413]
[1777041015053,45.25,77728.03,0.0,-0.9575,6e-05,3.14474]
[1777041018079,45.26,77720.48,0.0,-0.95792,6e-05,3.11895]
[1777041019081,45.25,77704.39,0.0,-0.95884,6e-05,3.06339]
[1777041021096,45.25,77698.73,0.0,-0.95916,6e-05,3.04386]
[1777041023663,45.25,77691.96,0.0,-0.95953,6e-05,3.0207]
[1777041026130,45.25,77684.33,0.0,-0.95996,5e-05,2.99475]
[1777041031171,45.27,77690.06,0.0,-0.95966,6e-05,3.01123]
[1777041033178,45.27,77683.49,0.0,-0.96002,5e-05,2.98947]
[1777041035193,45.27,77694.49,0.0,-0.9594,6e-05,3.02747]
[1777041036201,45.28,77704.13,0.0,-0.95885,6e-05,3.06084]
[1777041039225,45.28,77698.92,0.0,-0.95912,6e-05,3.04451]
[1777041042246,45.29,77708.66,0.0,-0.95855,6e-05,3.07945]
[1777041043249,45.29,77722.86,0.0,-0.95773,6e-05,3.12897]
[1777041044258,45.29,77728.73,0.0,-0.95739,6e-05,3.14979]
[1777041045264,45.3,77729.09,0.0,-0.95736,6e-05,3.15141]
[1777041048285,45.3,77719.98,0.0,-0.95787,6e-05,3.12082]
[1777041049298,45.3,77717.78,0.0,-0.95799,6e-05,3.11361]
[1777041054328,45.31,77718.58,0.0,-0.9579,6e-05,3.11848]
[1777041057351,45.32,77723.93,0.0,-0.95758,6e-05,3.13828]
[1777041059362,45.32,77725.38,0.0,-0.95748,6e-05,3.14409]
[1777041064402,45.33,77726.25,0.0,-0.9574,6e-05,3.14901]
[1777041068425,45.34,77718.85,0.0,-0.9578,6e-05,3.12483]
[1777041069431,45.34,77729.09,0.0,-0.9572,6e-05,3.16086]
[1777041070446,45.34,77730.11,0.0,-0.95714,6e-05,3.16478]
[1777041072464,45.35,77752.14,0.0,-0.95584,6e-05,3.24308]
[1777041073464,45.35,77752.65,0.0,-0.9558,6e-05,3.24511]
[1777041077489,45.35,77747.13,0.0,-0.95611,6e-05,3.2264]
[1777041078500,45.35,77743.86,0.0,-0.9563,6e-05,3.21509]
[1777041079503,45.35,77738.01,0.0,-0.95664,6e-05,3.19475]
[1777041080514,45.36,77744.54,0.0,-0.95625,6e-05,3.21806]
[1777041081527,45.36,77741.81,0.0,-0.95641,6e-05,3.20869]
[1777041083534,45.36,77747.4,0.0,-0.95607,6e-05,3.229]
[1777041084546,45.36,77753.38,0.0,-0.95571,6e-05,3.25045]
[1777041085544,45.36,77760.31,0.0,-0.9553,6e-05,3.27536]
[1777041086552,45.36,77761.86,0.0,-0.9552,6e-05,3.28107]
[1777041091587,45.37,77759.16,0.0,-0.95543,6e-05,3.26607]
[1777041092594,45.37,77759.38,0.0,-0.95541,6e-05,3.26702]
[1777041097629,45.37,77752.14,0.0,-0.95583,6e-05,3.2422]
[1777041101658,45.38,77764.51,0.0,-0.95507,6e-05,3.28717]
[1777041102665,45.38,77770.08,0.0,-0.95473,6e-05,3.30731]
[1777041103673,45.38,77764.69,0.0,-0.95506,6e-05,3.2881]
[1777041104678,45.38,77769.16,0.0,-0.95478,6e-05,3.30429]
[1777041106692,45.38,77776.77,0.0,-0.95432,6e-05,3.33194]
[1777041107699,45.38,77785.37,0.0,-0.95379,6e-05,3.36319]
[1777041108707,45.38,77787.87,0.0,-0.95364,6e-05,3.37231]
[1777041111729,45.38,77792.3,0.0,-0.95336,6e-05,3.38848]
[1777041114750,45.38,77777.65,0.0,-0.95426,6e-05,3.3352]
[1777041115755,45.38,77776.45,0.0,-0.95434,6e-05,3.33093]
[1777041120791,45.38,77778.05,0.0,-0.95423,6e-05,3.33701]
[1777041122831,45.38,77770.5,0.0,-0.95469,6e-05,3.30989]
[1777041124846,45.38,77769.85,0.0,-0.95473,6e-05,3.30773]
[1777041128872,45.38,77775.42,0.0,-0.95438,6e-05,3.3282]
[1777041129880,45.38,77778.9,0.0,-0.95417,6e-05,3.34083]
[1777041133909,45.38,77773.16,0.0,-0.95452,6e-05,3.32025]
[1777041138944,45.39,77773.8,0.0,-0.95447,6e-05,3.32284]
[1777041141965,45.39,77782.57,0.0,-0.95394,6e-05,3.35466]
[1777041142970,45.39,77786.72,0.0,-0.95368,6e-05,3.36972]
[1777041148009,45.39,77790.13,0.0,-0.95347,6e-05,3.38195]
[1777041150028,45.38,77801.56,0.0,-0.95277,6e-05,3.42353]
[1777041151027,45.38,77809.68,0.0,-0.95234,6e-05,3.44718]
[1777041152034,45.38,77801.1,0.0,-0.95288,6e-05,3.4154]
[1777041153053,45.38,77801.26,0.0,-0.95287,6e-05,3.41587]
[1777041154606,45.38,77808.47,0.0,-0.95242,6e-05,3.44213]
[1777041159086,45.38,77794.55,0.0,-0.9533,6e-05,3.39041]
[1777041160095,45.38,77790.66,0.0,-0.95355,6e-05,3.37614]
[1777041162109,45.38,77787.52,0.0,-0.95374,6e-05,3.36462]
[1777041167144,45.38,77788.64,0.0,-0.95367,6e-05,3.36859]
[1777041169160,45.38,77797.04,0.0,-0.95316,6e-05,3.3992]
[1777041172180,45.38,77807.06,0.0,-0.95253,6e-05,3.43584]
[1777041173189,45.38,77810.0,0.0,-0.95235,6e-05,3.44658]
[1777041178224,45.37,77808.7,0.0,-0.95244,6e-05,3.44124]
[1777041183257,45.37,77804.97,0.0,-0.95268,6e-05,3.42704]
[1777041184819,45.37,77818.86,0.0,-0.95181,6e-05,3.47821]
[1777041186280,45.37,77820.27,0.0,-0.95172,6e-05,3.4833]
[1777041190306,45.37,77828.65,0.0,-0.9512,6e-05,3.51386]
[1777041194891,45.36,77812.34,0.0,-0.95225,6e-05,3.45217]
[1777041196349,45.36,77801.34,0.0,-0.95295,6e-05,3.41154]
[1777041197355,45.36,77799.72,0.0,-0.95305,6e-05,3.40555]
[1777041198362,45.36,77813.88,0.0,-0.95216,6e-05,3.45767]
[1777041199369,45.36,77810.26,0.0,-0.95239,6e-05,3.44407]
[1777041200376,45.36,77802.94,0.0,-0.95285,6e-05,3.41711]
[1777041201384,45.36,77799.01,0.0,-0.9531,6e-05,3.40261]
[1777041204959,45.36,77787.36,0.0,-0.95382,6e-05,3.36001]
[1777041206419,45.36,77781.63,0.0,-0.95417,6e-05,3.33924]
[1777041208432,45.36,77776.25,0.0,-0.9545,6e-05,3.31994]
[1777041212463,45.36,77782.77,0.0,-0.95417,6e-05,3.33762]
[1777041213467,45.36,77780.01,0.0,-0.95434,6e-05,3.32768]
[1777041217495,45.36,77774.25,0.0,-0.95469,6e-05,3.30708]
[1777041222531,45.36,77771.19,0.0,-0.95487,6e-05,3.29636]
[1777041223538,45.36,77761.94,0.0,-0.95542,6e-05,3.26332]
[1777041224544,45.36,77758.54,0.0,-0.95562,6e-05,3.25132]
[1777041228573,45.37,77765.89,0.0,-0.95517,6e-05,3.27806]
[1777041231595,45.37,77782.14,0.0,-0.95419,6e-05,3.3368]
[1777041232601,45.37,77781.47,0.0,-0.95423,6e-05,3.33438]
[1777041234619,45.37,77776.08,0.0,-0.95455,6e-05,3.31493]
[1777041235624,45.37,77779.56,0.0,-0.95434,6e-05,3.32753]
[1777041238647,45.37,77785.41,0.0,-0.95398,6e-05,3.34876]
[1777041242693,45.37,77803.86,0.0,-0.95284,6e-05,3.41612]
[1777041243702,45.37,77819.34,0.0,-0.95187,6e-05,3.47319]
[1777041244711,45.37,77817.59,0.0,-0.95198,6e-05,3.4665]
[1777041245748,45.37,77808.29,0.0,-0.95257,6e-05,3.43194]
[1777041246723,45.37,77815.85,0.0,-0.9521,6e-05,3.45973]
[1777041247731,45.37,77821.18,0.0,-0.95176,6e-05,3.47933]
[1777041249745,45.36,77820.39,0.0,-0.95182,6e-05,3.47597]
[1777041252765,45.36,77819.24,0.0,-0.9519,6e-05,3.47113]
[1777041254780,45.36,77810.38,0.0,-0.95247,6e-05,3.43797]
[1777041255786,45.36,77808.67,0.0,-0.95258,6e-05,3.43153]
[1777041259818,45.36,77814.18,0.0,-0.95224,6e-05,3.45136]
[1777041263851,45.35,77821.88,0.0,-0.95176,6e-05,3.47932]
[1777041264852,45.35,77839.47,0.0,-0.95064,6e-05,3.5449]
[1777041265864,45.35,77841.3,0.0,-0.95052,6e-05,3.55149]
[1777041270895,45.34,77841.17,0.0,-0.95056,6e-05,3.54944]
[1777041272908,45.34,77835.66,0.0,-0.95101,6e-05,3.52181]
[1777041275936,45.34,77831.67,0.0,-0.95128,6e-05,3.50594]
[1777041277961,45.34,77837.65,0.0,-0.95089,6e-05,3.52834]
[1777041278965,45.33,77845.73,0.0,-0.95038,7e-05,3.55832]
[1777041279973,45.33,77845.36,0.0,-0.95041,7e-05,3.55665]
[1777041285015,45.33,77859.45,0.0,-0.94951,7e-05,3.60865]
[1777041286014,45.32,77856.2,0.0,-0.94973,7e-05,3.59593]
[1777041291050,45.32,77855.38,0.0,-0.94981,7e-05,3.59118]
[1777041296086,45.31,77854.24,0.0,-0.94992,7e-05,3.58517]
[1777041297093,45.31,77847.95,0.0,-0.95033,7e-05,3.56103]
[1777041298103,45.31,77843.77,0.0,-0.95061,6e-05,3.54498]
[1777041302129,45.3,77851.88,0.0,-0.95011,7e-05,3.5742]
[1777041307162,45.29,77852.17,0.0,-0.95011,7e-05,3.57376]
[1777041310183,45.29,77866.51,0.0,-0.94919,7e-05,3.62728]
[1777041312208,45.28,77859.59,0.0,-0.94966,7e-05,3.60016]
[1777041315748,45.28,77847.85,0.0,-0.95044,7e-05,3.55465]
[1777041316236,45.28,77847.85,0.0,-0.95045,7e-05,3.55437]
[1777041318253,45.28,77855.56,0.0,-0.94996,7e-05,3.58293]
[1777041321278,45.27,77862.6,0.0,-0.94951,7e-05,3.60864]
[1777041326311,45.26,77859.95,0.0,-0.94972,7e-05,3.59674]
[1777041331346,45.26,77857.44,0.0,-0.94999,7e-05,3.57908]
[1777041332356,45.25,77851.96,0.0,-0.95036,7e-05,3.55803]
[1777041333359,45.25,77843.34,0.0,-0.95092,6e-05,3.5253]
[1777041334368,45.25,77835.43,0.0,-0.95144,6e-05,3.49545]
[1777041339402,45.25,77838.61,0.0,-0.95125,6e-05,3.50645]
[1777041340409,45.25,77847.62,0.0,-0.95067,6e-05,3.54007]
[1777041344436,45.24,77853.94,0.0,-0.95027,7e-05,3.56298]
[1777041345960,45.24,77861.85,0.0,-0.94976,7e-05,3.59271]
[1777041347457,45.24,77872.98,0.0,-0.94903,7e-05,3.63451]
[1777041351485,45.23,77882.94,0.0,-0.94839,7e-05,3.6712]
[1777041354507,45.22,77870.34,0.0,-0.94926,7e-05,3.62155]
[1777041357527,45.22,77863.04,0.0,-0.94976,7e-05,3.59255]
[1777041362562,45.21,77860.89,0.0,-0.94993,7e-05,3.58272]
[1777041367598,45.2,77866.44,0.0,-0.9496,7e-05,3.60216]
[1777041370618,45.2,77859.23,0.0,-0.95009,7e-05,3.57371]
[1777041376173,45.19,77861.65,0.0,-0.94997,7e-05,3.58092]
[1777041381695,45.18,77860.49,0.0,-0.95007,7e-05,3.57489]
[1777041384717,45.18,77854.58,0.0,-0.95047,7e-05,3.55156]
[1777041387767,45.17,77849.08,0.0,-0.95085,6e-05,3.52995]
[1777041391778,45.17,77862.86,0.0,-0.95005,7e-05,3.57463]
[1777041392778,45.17,77869.68,0.0,-0.9496,7e-05,3.60024]
[1777041394787,45.16,77864.34,0.0,-0.94997,7e-05,3.57923]
[1777041397807,45.16,77858.29,0.0,-0.95038,7e-05,3.55533]
[1777041399831,45.16,77867.5,0.0,-0.94979,7e-05,3.5897]
[1777041400835,45.16,77869.63,0.0,-0.94965,7e-05,3.59748]
[1777041403862,45.15,77863.63,0.0,-0.95007,7e-05,3.57359]
[1777041408889,45.14,77866.67,0.0,-0.94989,7e-05,3.58353]
[1777041413924,45.14,77864.74,0.0,-0.95005,7e-05,3.5745]
[1777041416946,45.13,77870.62,0.0,-0.94968,7e-05,3.59591]
[1777041418960,45.13,77873.98,0.0,-0.94947,7e-05,3.60801]
[1777041423998,45.12,77878.25,0.0,-0.94922,7e-05,3.62244]
[1777041425012,45.12,77889.36,0.0,-0.94848,7e-05,3.6648]
[1777041426014,45.11,77894.58,0.0,-0.94814,7e-05,3.68453]
[1777041427021,45.11,77893.6,0.0,-0.94821,7e-05,3.68022]
[1777041432054,45.1,77896.53,0.0,-0.94806,7e-05,3.68917]
[1777041435075,45.09,77889.95,0.0,-0.94853,7e-05,3.66228]
[1777041437090,45.09,77889.85,0.0,-0.94855,7e-05,3.66103]
[1777041441118,45.08,77899.8,0.0,-0.9479,7e-05,3.69787]
[1777041442125,45.08,77916.2,0.0,-0.94679,7e-05,3.76148]
[1777041443131,45.08,77920.19,0.0,-0.94652,7e-05,3.77658]
[1777041446156,45.07,77931.46,0.0,-0.94577,7e-05,3.81926]
[1777041447159,45.07,77935.86,0.0,-0.94547,7e-05,3.83605]
[1777041450183,45.06,77937.55,0.0,-0.94539,7e-05,3.84063]
[1777041452195,45.05,77921.46,0.0,-0.94663,7e-05,3.76888]
[1777041453204,45.05,77914.99,0.0,-0.94709,7e-05,3.74284]
[1777041454209,45.04,77915.71,0.0,-0.94705,7e-05,3.74509]
[1777041456224,45.04,77909.03,0.0,-0.94753,7e-05,3.71779]
[1777041457229,45.04,77907.01,0.0,-0.94767,7e-05,3.70937]
[1777041462266,45.03,77901.85,0.0,-0.94807,7e-05,3.68673]
[1777041464305,45.02,77894.18,0.0,-0.94861,7e-05,3.65606]
[1777041465338,45.02,77888.87,0.0,-0.94897,7e-05,3.63556]
[1777041466304,45.02,77876.15,0.0,-0.94982,7e-05,3.58632]
[1777041467310,45.02,77871.68,0.0,-0.95013,7e-05,3.56856]
[1777041468319,45.01,77865.77,0.0,-0.95052,7e-05,3.54581]
[1777041469325,45.01,77861.89,0.0,-0.95078,7e-05,3.53087]
[1777041471340,45.01,77853.27,0.0,-0.95135,6e-05,3.49791]
[1777041472347,45.01,77855.92,0.0,-0.95118,6e-05,3.50771]
[1777041477387,45.01,77855.01,0.0,-0.95126,6e-05,3.50316]
[1777041482416,45.0,77851.83,0.0,-0.95148,6e-05,3.49054]
[1777041484430,45.0,77863.54,0.0,-0.95072,7e-05,3.53441]
[1777041485439,45.0,77863.42,0.0,-0.95073,7e-05,3.53374]
[1777041487456,45.0,77857.1,0.0,-0.95115,6e-05,3.50923]
[1777041490473,45.0,77871.36,0.0,-0.95023,7e-05,3.56289]
[1777041491480,44.99,77873.0,0.0,-0.95013,7e-05,3.56859]
[1777041496515,44.99,77869.64,0.0,-0.95038,7e-05,3.55442]
[1777041501550,44.98,77869.44,0.0,-0.95041,7e-05,3.55233]
[1777041505588,44.98,77875.77,0.0,-0.95001,7e-05,3.57532]
[1777041507593,44.97,77881.14,0.0,-0.94967,7e-05,3.59517]
[1777041508600,44.97,77893.18,0.0,-0.94887,7e-05,3.64106]
[1777041511631,44.97,77905.49,0.0,-0.94814,7e-05,3.68145]
[1777041513638,44.97,77912.09,0.0,-0.94769,7e-05,3.7072]
[1777041517666,44.97,77917.4,0.0,-0.94732,7e-05,3.72793]
[1777041521695,44.97,77927.85,0.0,-0.9466,7e-05,3.76887]
[1777041523710,44.96,77933.82,0.0,-0.94619,7e-05,3.79222]
[1777041527270,44.96,77961.52,0.0,-0.94422,7e-05,3.90277]
[1777041528759,44.96,77975.39,0.0,-0.94323,7e-05,3.95805]
[1777041529764,44.96,77968.74,0.0,-0.94372,7e-05,3.93072]
[1777041530770,44.96,77961.66,0.0,-0.94423,7e-05,3.90212]
[1777041531778,44.96,77962.7,0.0,-0.94416,7e-05,3.90601]
[1777041532786,44.95,77968.41,0.0,-0.94376,7e-05,3.92843]
[1777041535809,44.95,77961.08,0.0,-0.9443,7e-05,3.89813]
[1777041537344,44.95,77968.47,0.0,-0.94379,7e-05,3.92705]
[1777041542855,44.94,77968.15,0.0,-0.94383,7e-05,3.92445]
[1777041545878,44.94,77974.36,0.0,-0.94341,7e-05,3.94831]
[1777041547417,44.94,77983.6,0.0,-0.94273,7e-05,3.98595]
[1777041547896,44.93,77983.6,0.0,-0.94274,7e-05,3.98517]
[1777041548905,44.93,77992.02,0.0,-0.94212,7e-05,4.01965]
[1777041549909,44.93,77991.95,0.0,-0.94213,7e-05,4.01891]
[1777041554943,44.92,77991.03,0.0,-0.94224,7e-05,4.01282]
[1777041559980,44.87,77990.51,0.0,-0.94249,7e-05,3.99949]
[1777041565015,44.82,77993.86,0.0,-0.94243,7e-05,4.0028]
[1777041570056,44.8,77995.34,0.0,-0.94243,7e-05,4.00299]
[1777041575092,44.79,77997.23,0.0,-0.94242,7e-05,4.00181]
[1777041580124,44.78,77997.69,0.0,-0.94242,7e-05,4.00156]
[1777041583145,44.77,77992.36,0.0,-0.94285,7e-05,3.97802]
[1777041584152,44.77,77986.79,0.0,-0.94326,7e-05,3.95486]
[1777041585159,44.77,77988.04,0.0,-0.94318,7e-05,3.95962]
[1777041590193,44.76,77985.14,0.0,-0.94342,7e-05,3.94636]
[1777041595229,44.75,77983.68,0.0,-0.94355,7e-05,3.93872]
[1777041600269,44.75,77981.3,0.0,-0.94376,7e-05,3.92738]
[1777041605299,44.74,77982.33,0.0,-0.94372,7e-05,3.92961]
[1777041610335,44.73,77983.76,0.0,-0.94365,7e-05,3.93369]
[1777041613356,44.72,77973.72,0.0,-0.9444,7e-05,3.89162]
[1777041615369,44.72,77967.22,0.0,-0.94487,7e-05,3.8651]
[1777041618390,44.72,77966.85,0.0,-0.94492,7e-05,3.86266]
[1777041623432,44.71,77946.96,0.0,-0.94635,7e-05,3.78214]
[1777041624435,44.71,77939.05,0.0,-0.9469,7e-05,3.75066]
[1777041625446,44.71,77931.25,0.0,-0.94745,7e-05,3.71981]
[1777041626450,44.71,77924.72,0.0,-0.9479,7e-05,3.69415]
[1777041627461,44.71,77922.17,0.0,-0.94807,7e-05,3.68425]
[1777041632490,44.71,77921.24,0.0,-0.94821,7e-05,3.67436]
[1777041637538,44.72,77920.01,0.0,-0.94829,7e-05,3.66985]
[1777041639539,44.72,77935.2,0.0,-0.94725,7e-05,3.72946]
[1777041640546,44.72,77940.56,0.0,-0.94687,7e-05,3.75056]
[1777041644578,44.71,77934.83,0.0,-0.94728,7e-05,3.72769]
[1777041646588,44.71,77941.2,0.0,-0.94684,7e-05,3.7527]
[1777041651633,44.71,77949.79,0.0,-0.94624,7e-05,3.78642]
[1777041652631,44.71,77951.06,0.0,-0.94615,7e-05,3.79133]
[1777041654645,44.71,77960.18,0.0,-0.94551,7e-05,3.82745]
[1777041655656,44.71,77955.97,0.0,-0.94582,7e-05,3.81039]
[1777041656658,44.71,77950.34,0.0,-0.94622,7e-05,3.78775]
[1777041657666,44.71,77950.87,0.0,-0.94618,7e-05,3.78971]
[1777041662701,44.7,77946.32,0.0,-0.94652,7e-05,3.7708]
[1777041667735,44.7,77947.46,0.0,-0.94645,7e-05,3.77472]
[1777041672774,44.7,77949.64,0.0,-0.9463,7e-05,3.78279]
[1777041676806,44.7,77943.37,0.0,-0.94675,7e-05,3.75757]
[1777041677807,44.7,77927.69,0.0,-0.94784,7e-05,3.69566]
[1777041678816,44.7,77920.06,0.0,-0.94836,7e-05,3.66586]
[1777041683853,44.7,77914.59,0.0,-0.94873,7e-05,3.6449]
[1777041688885,44.7,77917.39,0.0,-0.94853,7e-05,3.65623]
[1777041693918,44.7,77918.51,0.0,-0.94853,7e-05,3.65452]
[1777041698495,44.7,77907.35,0.0,-0.94928,7e-05,3.61154]
[1777041698954,44.7,77907.35,0.0,-0.94928,7e-05,3.61169]
[1777041703989,44.71,77904.73,0.0,-0.94944,7e-05,3.60237]
[1777041709026,44.71,77904.76,0.0,-0.94943,7e-05,3.60321]
[1777041712053,44.71,77897.53,0.0,-0.9499,7e-05,3.57585]
[1777041714061,44.72,77888.51,0.0,-0.95049,7e-05,3.54173]
[1777041718635,44.72,77898.02,0.0,-0.94985,7e-05,3.57905]
[1777041720105,44.72,77903.61,0.0,-0.94947,7e-05,3.60092]
[1777041722120,44.72,77909.7,0.0,-0.94905,7e-05,3.62477]
[1777041725147,44.72,77902.71,0.0,-0.94951,7e-05,3.5982]
[1777041726153,44.73,77896.94,0.0,-0.9499,7e-05,3.5762]
[1777041728706,44.73,77907.54,0.0,-0.94918,7e-05,3.61747]
[1777041729175,44.73,77907.54,0.0,-0.94917,7e-05,3.61762]
[1777041732196,44.73,77913.36,0.0,-0.94877,7e-05,3.64056]
[1777041734212,44.73,77919.4,0.0,-0.94836,7e-05,3.66425]
[1777041736226,44.73,77930.61,0.0,-0.94759,7e-05,3.7082]
[1777041737232,44.73,77937.67,0.0,-0.9471,7e-05,3.73598]
[1777041738778,44.73,77943.99,0.0,-0.94666,7e-05,3.76085]
[1777041744282,44.73,77939.94,0.0,-0.94695,7e-05,3.74443]
[1777041749316,44.73,77940.84,0.0,-0.94689,7e-05,3.74766]
[1777041754353,44.73,77941.32,0.0,-0.94695,7e-05,3.74262]
[1777041757373,44.72,77946.63,0.0,-0.94658,7e-05,3.76347]
[1777041761400,44.72,77933.81,0.0,-0.94748,7e-05,3.71248]
[1777041762409,44.72,77931.92,0.0,-0.94761,7e-05,3.70504]
[1777041766436,44.72,77925.97,0.0,-0.94802,7e-05,3.68173]
[1777041771470,44.72,77926.57,0.0,-0.94798,7e-05,3.68418]
[1777041776516,44.72,77926.75,0.0,-0.94797,7e-05,3.68497]
[1777041779536,44.72,77919.41,0.0,-0.94847,7e-05,3.65634]
[1777041780542,44.72,77919.59,0.0,-0.94846,7e-05,3.6571]
[1777041785607,44.73,77935.87,0.0,-0.94733,7e-05,3.72119]
[1777041786584,44.73,77940.22,0.0,-0.94703,7e-05,3.73832]
[1777041791619,44.72,77942.65,0.0,-0.94686,7e-05,3.74763]
[1777041796654,44.72,77945.46,0.0,-0.94667,7e-05,3.75872]
[1777041799678,44.73,77955.82,0.0,-0.94592,7e-05,3.80069]
[1777041800684,44.73,77960.54,0.0,-0.94558,7e-05,3.81975]
[1777041802696,44.73,77963.3,0.0,-0.94538,7e-05,3.83111]
[1777041806725,44.73,77957.9,0.0,-0.94577,7e-05,3.80941]
[1777041810752,44.73,77965.52,0.0,-0.94524,7e-05,3.83924]
[1777041815787,44.72,77963.66,0.0,-0.94547,7e-05,3.82417]
[1777041820829,44.72,77962.43,0.0,-0.94558,7e-05,3.81819]
[1777041823849,44.72,77967.59,0.0,-0.94522,7e-05,3.83853]
[1777041825917,44.71,77958.94,0.0,-0.94584,7e-05,3.8035]
[1777041826878,44.71,77958.25,0.0,-0.94589,7e-05,3.80059]
[1777041827877,44.71,77969.47,0.0,-0.9451,7e-05,3.84521]
[1777041832912,44.71,77971.25,0.0,-0.94499,7e-05,3.8513]
[1777041835942,44.7,77978.51,0.0,-0.94448,7e-05,3.88014]
[1777041836946,44.7,77993.77,0.0,-0.94337,7e-05,3.9419]
[1777041837953,44.7,77994.27,0.0,-0.94334,7e-05,3.94358]
[1777041838969,44.69,77989.11,0.0,-0.94378,7e-05,3.919]
[1777041840968,44.68,77985.54,0.0,-0.94405,7e-05,3.90385]
[1777041842984,44.68,77975.84,0.0,-0.94477,7e-05,3.86399]
[1777041843989,44.68,77978.49,0.0,-0.94458,7e-05,3.87446]
[1777041846003,44.68,77991.05,0.0,-0.94367,7e-05,3.92492]
[1777041848017,44.67,77991.94,0.0,-0.94362,7e-05,3.9279]
[1777041853053,44.67,77993.95,0.0,-0.9435,7e-05,3.93441]
[1777041858094,44.66,77995.44,0.0,-0.94343,7e-05,3.93868]
[1777041863123,44.65,77993.57,0.0,-0.9436,7e-05,3.9292]
[1777041865140,44.65,77999.81,0.0,-0.94316,7e-05,3.95361]
[1777041867152,44.64,78004.99,0.0,-0.94279,7e-05,3.97404]
[1777041871181,44.63,77999.95,0.0,-0.94328,7e-05,3.94502]
[1777041875212,44.62,77991.02,0.0,-0.94401,7e-05,3.90457]
[1777041876216,44.62,77979.33,0.0,-0.94486,7e-05,3.85696]
[1777041879777,44.61,77972.08,0.0,-0.94539,7e-05,3.82715]
[1777041885278,44.61,77978.97,0.0,-0.94492,7e-05,3.85385]
[1777041888300,44.61,77985.78,0.0,-0.94444,7e-05,3.88072]
[1777041893334,44.6,77986.29,0.0,-0.94442,7e-05,3.88149]
[1777041896355,44.6,77978.87,0.0,-0.94497,7e-05,3.85074]
[1777041898369,44.59,77973.03,0.0,-0.9454,7e-05,3.82685]
[1777041903404,44.59,77973.49,0.0,-0.94538,7e-05,3.82785]
[1777041904411,44.59,77982.45,0.0,-0.94474,7e-05,3.86377]
[1777041909994,44.58,77982.3,0.0,-0.94477,7e-05,3.86196]
[1777041915489,44.58,77985.43,0.0,-0.94458,7e-05,3.87314]
[1777041920523,44.57,77986.51,0.0,-0.94452,7e-05,3.87616]
[1777041925557,44.57,77985.09,0.0,-0.94465,7e-05,3.86909]
[1777041930594,44.56,77984.47,0.0,-0.94472,7e-05,3.86527]
[1777041935630,44.55,77983.21,0.0,-0.94492,7e-05,3.85222]
[1777041938650,44.55,77976.56,0.0,-0.94541,7e-05,3.82469]
[1777041943685,44.55,77977.63,0.0,-0.94535,7e-05,3.82802]
[1777041948719,44.54,77978.45,0.0,-0.94531,7e-05,3.83034]
[1777041951740,44.54,77989.59,0.0,-0.94452,7e-05,3.87479]
[1777041952747,44.54,77987.31,0.0,-0.94469,7e-05,3.86529]
[1777041956776,44.53,77981.5,0.0,-0.94512,7e-05,3.84081]
[1777041960805,44.53,77974.27,0.0,-0.94566,7e-05,3.81087]
[1777041961815,44.53,77974.88,0.0,-0.94562,7e-05,3.81316]
[1777041962819,44.53,77959.6,0.0,-0.9467,7e-05,3.75188]
[1777041963828,44.53,77954.35,0.0,-0.94707,7e-05,3.73095]
[1777041964866,44.53,77968.05,0.0,-0.94611,7e-05,3.7855]
[1777041966848,44.53,77972.93,0.0,-0.94576,7e-05,3.80489]
[1777041968864,44.53,77980.32,0.0,-0.94524,7e-05,3.83432]
[1777041969876,44.53,77987.23,0.0,-0.94474,7e-05,3.86205]
[1777041970878,44.52,77991.07,0.0,-0.94447,7e-05,3.87739]
[1777041973895,44.52,78002.13,0.0,-0.94367,7e-05,3.92166]
[1777041974902,44.52,78006.47,0.0,-0.94336,7e-05,3.9391]
[1777041977924,44.51,78013.46,0.0,-0.94286,7e-05,3.96673]
[1777041979941,44.51,78018.1,0.0,-0.94253,7e-05,3.98505]
[1777041984976,44.5,78015.34,0.0,-0.94277,7e-05,3.97159]
[1777041990017,44.49,78017.93,0.0,-0.94262,7e-05,3.98023]
[1777041995056,44.48,78021.58,0.0,-0.94247,7e-05,3.98642]
[1777041998074,44.48,78031.05,0.0,-0.94179,8e-05,4.02435]
[1777041999081,44.48,78039.55,0.0,-0.94115,8e-05,4.05931]
[1777042000088,44.45,78040.54,0.0,-0.94117,8e-05,4.0582]
[1777042002107,44.41,78046.38,0.0,-0.94092,8e-05,4.07223]
[1777042007137,44.39,78046.71,0.0,-0.94094,8e-05,4.07094]
[1777042008144,44.37,78052.03,0.0,-0.94063,8e-05,4.08808]
[1777042010158,44.32,78053.81,0.0,-0.94069,8e-05,4.08467]
[1777042012186,44.3,78045.96,0.0,-0.9414,8e-05,4.04589]
[1777042013193,44.3,78043.68,0.0,-0.94158,8e-05,4.03588]
[1777042015206,44.29,78051.89,0.0,-0.94097,8e-05,4.06937]
[1777042018228,44.29,78046.54,0.0,-0.94141,8e-05,4.04546]
[1777042022258,44.28,78038.24,0.0,-0.94207,8e-05,4.00901]
[1777042023277,44.28,78035.1,0.0,-0.94232,8e-05,3.99555]
[1777042025282,44.27,78040.15,0.0,-0.94195,8e-05,4.01581]
[1777042030327,44.26,78042.29,0.0,-0.94183,8e-05,4.02273]
[1777042035353,44.25,78040.59,0.0,-0.94199,8e-05,4.01364]
[1777042039382,44.25,78034.88,0.0,-0.94246,8e-05,3.98795]
[1777042044417,44.24,78035.25,0.0,-0.94246,8e-05,3.98771]
[1777042045423,44.24,78023.58,0.0,-0.94334,7e-05,3.93909]
[1777042046430,44.24,78029.39,0.0,-0.94291,7e-05,3.9628]
[1777042049454,44.23,78021.51,0.0,-0.94352,7e-05,3.92936]
[1777042051038,44.23,78002.86,0.0,-0.94498,7e-05,3.84608]
[1777042052472,44.23,77981.45,0.0,-0.94652,7e-05,3.75938]
[1777042055494,44.23,77991.1,0.0,-0.94584,7e-05,3.79812]
[1777042059522,44.23,77984.35,0.0,-0.94632,7e-05,3.77067]
[1777042064557,44.23,77981.17,0.0,-0.94655,7e-05,3.75778]
[1777042068585,44.23,77975.14,0.0,-0.94698,7e-05,3.73363]
[1777042073620,44.23,77977.15,0.0,-0.94684,7e-05,3.74168]
[1777042077648,44.23,77970.96,0.0,-0.94727,7e-05,3.71704]
[1777042082683,44.23,77972.65,0.0,-0.94715,7e-05,3.72393]
[1777042085708,44.23,77978.38,0.0,-0.94675,7e-05,3.74688]
[1777042091323,44.23,77991.46,0.0,-0.94581,7e-05,3.79942]
[1777042091747,44.23,77991.46,0.0,-0.94581,7e-05,3.79934]
[1777042094771,44.23,77984.63,0.0,-0.94631,7e-05,3.77153]
[1777042095775,44.23,77979.98,0.0,-0.94664,7e-05,3.75281]
[1777042096782,44.23,77970.72,0.0,-0.9473,7e-05,3.71577]
[1777042097789,44.23,77965.69,0.0,-0.94765,7e-05,3.69579]
[1777042098797,44.23,77965.27,0.0,-0.94768,7e-05,3.69419]
[1777042103832,44.23,77967.77,0.0,-0.9475,7e-05,3.70442]
[1777042108866,44.23,77972.41,0.0,-0.94717,7e-05,3.72313]
[1777042113901,44.23,77966.3,0.0,-0.94768,7e-05,3.69236]
[1777042114911,44.23,77963.94,0.0,-0.94784,7e-05,3.68308]
[1777042118939,44.23,77950.04,0.0,-0.9488,7e-05,3.62859]
[1777042119974,44.23,77944.39,0.0,-0.94918,7e-05,3.60662]
[1777042120953,44.23,77936.69,0.0,-0.9497,7e-05,3.57679]
[1777042121958,44.24,77930.9,0.0,-0.95009,7e-05,3.55456]
[1777042122965,44.24,77928.41,0.0,-0.95025,7e-05,3.54521]
[1777042124979,44.24,77923.37,0.0,-0.95058,7e-05,3.52636]
[1777042126994,44.24,77914.3,0.0,-0.95117,7e-05,3.49217]
[1777042128002,44.24,77907.36,0.0,-0.95162,7e-05,3.46601]
[1777042129009,44.26,77901.83,0.0,-0.95192,7e-05,3.44912]
[1777042130015,44.27,77895.11,0.0,-0.95235,6e-05,3.42408]
[1777042131021,44.29,77895.98,0.0,-0.95221,7e-05,3.43215]
[1777042136059,44.34,77898.42,0.0,-0.95187,7e-05,3.45183]
[1777042141108,44.35,77896.39,0.0,-0.95196,7e-05,3.44625]
[1777042142109,44.35,77888.3,0.0,-0.95248,6e-05,3.41609]
[1777042143115,44.37,77883.26,0.0,-0.95272,6e-05,3.40196]
[1777042144127,44.39,77881.03,0.0,-0.95278,6e-05,3.39866]
[1777042148156,44.48,77891.09,0.0,-0.95178,7e-05,3.45618]
[1777042149157,44.48,77894.94,0.0,-0.95152,7e-05,3.4712]
[1777042150166,44.49,77901.15,0.0,-0.95111,7e-05,3.49523]
[1777042151173,44.49,77907.07,0.0,-0.95071,7e-05,3.51822]
[1777042152183,44.49,77906.4,0.0,-0.95075,7e-05,3.51598]
[1777042157221,44.5,77918.47,0.0,-0.94992,7e-05,3.56398]
[1777042158222,44.5,77922.66,0.0,-0.94963,7e-05,3.58043]
[1777042162256,44.5,77926.03,0.0,-0.94939,7e-05,3.59436]
[1777042167290,44.51,77927.54,0.0,-0.94927,7e-05,3.60115]
[1777042172326,44.51,77924.56,0.0,-0.94954,7e-05,3.58401]
[1777042177363,44.51,77925.74,0.0,-0.94944,7e-05,3.58955]
[1777042180397,44.52,77933.12,0.0,-0.94893,7e-05,3.61878]
[1777042181401,44.52,77940.01,0.0,-0.94845,7e-05,3.64585]
[1777042183407,44.52,77941.74,0.0,-0.94833,7e-05,3.65286]
[1777042186430,44.52,77934.18,0.0,-0.94884,7e-05,3.62359]
[1777042188442,44.52,77931.19,0.0,-0.94904,7e-05,3.61222]
[1777042190456,44.52,77936.63,0.0,-0.94867,7e-05,3.63372]
[1777042195492,44.53,77931.84,0.0,-0.94898,7e-05,3.61562]
[1777042197505,44.53,77929.52,0.0,-0.94914,7e-05,3.60688]
[1777042201532,44.53,77917.46,0.0,-0.94994,7e-05,3.56083]
[1777042202539,44.53,77914.05,0.0,-0.95016,7e-05,3.54792]
[1777042205560,44.53,77909.46,0.0,-0.95046,7e-05,3.53104]
[1777042210596,44.54,77915.85,0.0,-0.95001,7e-05,3.557]
[1777042211603,44.54,77915.46,0.0,-0.95003,7e-05,3.55573]
[1777042213701,44.54,77933.4,0.0,-0.94881,7e-05,3.62551]
[1777042214683,44.54,77941.83,0.0,-0.94822,7e-05,3.65879]
[1777042216699,44.54,77947.23,0.0,-0.94785,7e-05,3.68008]
[1777042217705,44.54,77937.75,0.0,-0.9485,7e-05,3.64292]
[1777042218713,44.55,77938.42,0.0,-0.94846,7e-05,3.64565]
[1777042221734,44.55,77943.5,0.0,-0.9481,7e-05,3.66581]
[1777042223748,44.55,77956.18,0.0,-0.94722,7e-05,3.71592]
[1777042225762,44.55,77963.07,0.0,-0.94673,7e-05,3.74324]
[1777042227778,44.55,77963.92,0.0,-0.94667,7e-05,3.74649]
[1777042232812,44.55,77962.47,0.0,-0.94687,7e-05,3.73383]
[1777042237852,44.54,77969.67,0.0,-0.94636,7e-05,3.76218]
[1777042239861,44.54,77975.49,0.0,-0.94595,7e-05,3.78523]
[1777042244895,44.54,77978.06,0.0,-0.94578,7e-05,3.79486]
[1777042248923,44.54,77966.17,0.0,-0.94664,7e-05,3.74679]
[1777042250938,44.54,77958.76,0.0,-0.94716,7e-05,3.7173]
[1777042252467,44.54,77953.71,0.0,-0.94752,7e-05,3.69727]
[1777042252953,44.54,77953.71,0.0,-0.94752,7e-05,3.69729]
[1777042255972,44.54,77944.96,0.0,-0.94812,7e-05,3.66292]
[1777042256980,44.54,77942.22,0.0,-0.94831,7e-05,3.65225]
[1777042261012,44.54,77947.54,0.0,-0.94794,7e-05,3.67344]
[1777042262541,44.54,77941.47,0.0,-0.94835,7e-05,3.64966]
[1777042264031,44.54,77942.22,0.0,-0.9483,7e-05,3.65275]
[1777042269075,44.54,77944.53,0.0,-0.94813,7e-05,3.66218]
[1777042272611,44.54,77935.46,0.0,-0.94875,7e-05,3.6269]
[1777042274103,44.54,77931.83,0.0,-0.949,7e-05,3.61296]
[1777042275117,44.54,77925.46,0.0,-0.94943,7e-05,3.58835]
[1777042276119,44.54,77920.92,0.0,-0.94973,7e-05,3.57096]
[1777042280148,44.55,77910.99,0.0,-0.95038,7e-05,3.53354]
[1777042282681,44.55,77902.75,0.0,-0.95092,7e-05,3.50251]
[1777042284178,44.55,77902.56,0.0,-0.95093,7e-05,3.50236]
[1777042288206,44.56,77907.82,0.0,-0.95056,7e-05,3.52361]
[1777042291226,44.56,77911.74,0.0,-0.95037,7e-05,3.53293]
[1777042292750,44.56,77905.63,0.0,-0.95077,7e-05,3.50976]
[1777042293238,44.56,77905.63,0.0,-0.95076,7e-05,3.51002]
[1777042298275,44.57,77905.67,0.0,-0.95074,7e-05,3.51152]
[1777042300291,44.57,77911.48,0.0,-0.95034,7e-05,3.53429]
[1777042304320,44.58,77920.7,0.0,-0.94971,7e-05,3.57045]
[1777042305324,44.58,77938.09,0.0,-0.94852,7e-05,3.6384]
[1777042306333,44.58,77950.35,0.0,-0.94767,7e-05,3.68658]
[1777042307337,44.58,77950.91,0.0,-0.94763,7e-05,3.68877]
[1777042310360,44.58,77956.15,0.0,-0.94727,7e-05,3.70939]
[1777042313380,44.58,77959.44,0.0,-0.94704,7e-05,3.72226]
[1777042318415,44.58,77954.35,0.0,-0.9474,7e-05,3.7018]
[1777042323451,44.57,77955.65,0.0,-0.94732,7e-05,3.70675]
[1777042328485,44.57,77955.88,0.0,-0.9473,7e-05,3.70749]
[1777042332513,44.57,77949.46,0.0,-0.94775,7e-05,3.68204]
[1777042333520,44.57,77945.39,0.0,-0.94803,7e-05,3.66605]
[1777042334527,44.57,77937.99,0.0,-0.94854,7e-05,3.6371]
[1777042335535,44.57,77936.92,0.0,-0.94862,7e-05,3.63301]
[1777042340569,44.58,77935.14,0.0,-0.94873,7e-05,3.62651]
[1777042344598,44.58,77926.32,0.0,-0.94932,7e-05,3.5926]
[1777042345605,44.58,77925.64,0.0,-0.94937,7e-05,3.59011]
[1777042350641,44.58,77927.37,0.0,-0.94924,7e-05,3.59755]
[1777042352654,44.58,77933.78,0.0,-0.94888,7e-05,3.61623]
[1777042354668,44.58,77934.62,0.0,-0.94882,7e-05,3.61971]
[1777042357690,44.59,77928.49,0.0,-0.94923,7e-05,3.5962]
[1777042362725,44.59,77929.65,0.0,-0.94914,7e-05,3.60141]
[1777042367763,44.59,77926.52,0.0,-0.94934,7e-05,3.59]
[1777042372797,44.6,77927.29,0.0,-0.94927,7e-05,3.59385]
[1777042377833,44.6,77929.69,0.0,-0.9491,7e-05,3.60393]
[1777042382870,44.6,77929.24,0.0,-0.94911,7e-05,3.60291]
[1777042387904,44.61,77928.45,0.0,-0.94915,7e-05,3.6006]
[1777042390926,44.61,77922.48,0.0,-0.94955,7e-05,3.57794]
[1777042391935,44.61,77927.53,0.0,-0.9492,7e-05,3.59768]
[1777042393945,44.61,77927.81,0.0,-0.94918,7e-05,3.59907]
[1777042396971,44.61,77934.24,0.0,-0.94873,7e-05,3.62453]
[1777042397982,44.61,77939.87,0.0,-0.94834,7e-05,3.64665]
[1777042398981,44.61,77939.9,0.0,-0.94834,7e-05,3.64688]
[1777042399989,44.61,77938.49,0.0,-0.94843,7e-05,3.64152]
[1777042402002,44.61,77932.03,0.0,-0.94888,7e-05,3.61641]
[1777042403009,44.62,77925.76,0.0,-0.9493,7e-05,3.59215]
[1777042405025,44.62,77926.83,0.0,-0.94922,7e-05,3.59671]
[1777042407039,44.62,77932.15,0.0,-0.94885,7e-05,3.61767]
[1777042412076,44.62,77930.54,0.0,-0.94904,7e-05,3.60539]
[1777042413083,44.62,77941.91,0.0,-0.94825,7e-05,3.64998]
[1777042414094,44.62,77955.74,0.0,-0.94729,7e-05,3.70443]
[1777042415097,44.62,77954.62,0.0,-0.94737,7e-05,3.69998]
[1777042417113,44.62,77946.9,0.0,-0.94791,7e-05,3.66958]
[1777042422145,44.62,77950.84,0.0,-0.94763,7e-05,3.68513]
[1777042427182,44.62,77949.02,0.0,-0.94776,7e-05,3.67803]
[1777042430202,44.62,77943.87,0.0,-0.94811,7e-05,3.6579]
[1777042435237,44.62,77943.04,0.0,-0.94817,7e-05,3.65481]
[1777042439263,44.62,77937.84,0.0,-0.94852,7e-05,3.63472]
[1777042444300,44.63,77936.58,0.0,-0.9486,7e-05,3.63021]
[1777042446314,44.63,77938.56,0.0,-0.94846,7e-05,3.63807]
[1777042449334,44.63,77948.51,0.0,-0.94777,7e-05,3.67726]
[1777042450341,44.63,77950.26,0.0,-0.94765,7e-05,3.68414]
[1777042455383,44.63,77960.4,0.0,-0.94694,7e-05,3.72408]
[1777042457393,44.63,77971.89,0.0,-0.94613,7e-05,3.76965]
[1777042458397,44.63,77979.36,0.0,-0.9456,7e-05,3.7994]
[1777042459403,44.63,77981.41,0.0,-0.94546,7e-05,3.80744]
[1777042462425,44.62,77986.79,0.0,-0.94508,7e-05,3.82846]
[1777042467460,44.61,77984.31,0.0,-0.94532,7e-05,3.81536]
[1777042472495,44.6,77985.31,0.0,-0.94535,7e-05,3.8117]
[1777042477530,44.6,77984.85,0.0,-0.9454,7e-05,3.80895]
[1777042480552,44.6,77979.48,0.0,-0.9458,7e-05,3.78686]
[1777042485588,44.59,77979.44,0.0,-0.94581,7e-05,3.78595]
[1777042489615,44.59,77987.24,0.0,-0.94526,7e-05,3.81665]
[1777042490625,44.59,77996.89,0.0,-0.94457,7e-05,3.85543]
[1777042491628,44.59,77997.45,0.0,-0.94453,7e-05,3.85743]
[1777042496664,44.57,78002.03,0.0,-0.94426,7e-05,3.87235]
[1777042499686,44.57,78005.0,0.0,-0.94406,7e-05,3.88355]
[1777042504721,44.56,78012.97,0.0,-0.94351,7e-05,3.91422]
[1777042505730,44.56,78018.71,0.0,-0.94308,7e-05,3.93775]
[1777042506736,44.56,78020.04,0.0,-0.94299,7e-05,3.94281]
[1777042511770,44.55,78021.63,0.0,-0.94291,7e-05,3.94731]
[1777042515803,44.54,78028.81,0.0,-0.9424,8e-05,3.97524]
[1777042517816,44.54,78037.13,0.0,-0.94179,8e-05,4.00874]
[1777042522853,44.51,78035.51,0.0,-0.94204,8e-05,3.99497]
[1777042527885,44.5,78035.39,0.0,-0.9421,8e-05,3.99205]
[1777042529899,44.49,78043.28,0.0,-0.94152,8e-05,4.02385]
[1777042534936,44.42,78044.92,0.0,-0.94179,8e-05,4.00741]
[1777042539970,44.41,78044.4,0.0,-0.94187,8e-05,4.00278]
[1777042543999,44.4,78042.3,0.0,-0.94207,8e-05,3.99218]
[1777042549033,44.39,78043.69,0.0,-0.942,8e-05,3.99565]
[1777042554070,44.38,78038.19,0.0,-0.94246,8e-05,3.97052]
[1777042556083,44.38,78037.34,0.0,-0.94254,8e-05,3.96617]
[1777042560111,44.37,78044.76,0.0,-0.94201,8e-05,3.99528]
[1777042561118,44.37,78038.19,0.0,-0.94252,8e-05,3.96754]
[1777042563132,44.36,78034.91,0.0,-0.94278,8e-05,3.95314]
[1777042564139,44.36,78040.58,0.0,-0.94236,8e-05,3.97624]
[1777042566155,44.36,78046.11,0.0,-0.94195,8e-05,3.9984]
[1777042568200,44.35,78047.82,0.0,-0.94184,8e-05,4.00462]
[1777042573209,44.34,78046.89,0.0,-0.94196,8e-05,3.99797]
[1777042578242,44.33,78045.78,0.0,-0.94209,8e-05,3.9911]
[1777042583287,44.32,78047.57,0.0,-0.94199,8e-05,3.99676]
[1777042588316,44.31,78043.81,0.0,-0.94232,8e-05,3.97847]
[1777042590331,44.31,78031.81,0.0,-0.94324,7e-05,3.92796]
[1777042591337,44.31,78031.59,0.0,-0.94335,7e-05,3.91994]
[1777042596372,44.3,78032.18,0.0,-0.94334,7e-05,3.92073]
[1777042601408,44.29,78033.86,0.0,-0.94322,7e-05,3.92691]
[1777042604945,44.29,78040.97,0.0,-0.94271,8e-05,3.95536]
[1777042606450,44.29,78040.96,0.0,-0.94272,8e-05,3.95465]
[1777042611484,44.28,78045.74,0.0,-0.94239,8e-05,3.97272]
[1777042616520,44.27,78046.39,0.0,-0.94238,8e-05,3.97349]
[1777042621554,44.26,78043.02,0.0,-0.94267,8e-05,3.95758]
[1777042625113,44.26,78029.36,0.0,-0.94371,7e-05,3.90008]
[1777042625590,44.26,78029.36,0.0,-0.94372,7e-05,3.89953]
[1777042626591,44.26,78015.77,0.0,-0.94473,7e-05,3.84389]
[1777042627596,44.26,78011.06,0.0,-0.94507,7e-05,3.82495]
[1777042629610,44.26,78006.35,0.0,-0.9454,7e-05,3.80636]
[1777042635186,44.27,78004.52,0.0,-0.94551,7e-05,3.80038]
[1777042639683,44.27,78015.46,0.0,-0.9447,7e-05,3.84535]
[1777042640689,44.27,78022.41,0.0,-0.94419,7e-05,3.87354]
[1777042641694,44.27,78021.25,0.0,-0.94428,7e-05,3.86854]
[1777042646734,44.26,78011.65,0.0,-0.94501,7e-05,3.82826]
[1777042650758,44.26,78009.52,0.0,-0.94517,7e-05,3.81892]
[1777042653779,44.26,78003.05,0.0,-0.94574,7e-05,3.78556]
[1777042655327,44.25,78000.06,0.0,-0.94596,7e-05,3.77328]
[1777042660836,44.25,78001.4,0.0,-0.94587,7e-05,3.77816]
[1777042661843,44.25,77993.21,0.0,-0.94646,7e-05,3.74511]
[1777042662845,44.25,77990.13,0.0,-0.94668,7e-05,3.73272]
[1777042667879,44.25,77989.11,0.0,-0.94676,7e-05,3.72852]
[1777042672915,44.25,77991.99,0.0,-0.94655,7e-05,3.73994]
[1777042676943,44.25,77997.03,0.0,-0.9462,7e-05,3.75999]
[1777042681977,44.25,78002.46,0.0,-0.94581,7e-05,3.78145]
[1777042687012,44.25,78001.95,0.0,-0.94586,7e-05,3.77888]
[1777042692048,44.24,78010.63,0.0,-0.94524,7e-05,3.81351]
[1777042693056,44.24,78012.78,0.0,-0.94508,7e-05,3.82209]
[1777042696076,44.24,78018.92,0.0,-0.94464,7e-05,3.84663]
[1777042697083,44.24,78021.31,0.0,-0.94447,7e-05,3.85619]
[1777042702119,44.23,78022.92,0.0,-0.94437,7e-05,3.86173]
[1777042707154,44.23,78025.6,0.0,-0.94419,7e-05,3.87168]
[1777042711182,44.23,78035.59,0.0,-0.94355,7e-05,3.90514]
[1777042712191,44.23,78036.56,0.0,-0.94349,7e-05,3.90888]
[1777042716217,44.22,78020.26,0.0,-0.94471,7e-05,3.84106]
[1777042717224,44.22,78015.94,0.0,-0.94503,7e-05,3.82332]
[1777042721253,44.22,78011.51,0.0,-0.94536,7e-05,3.80488]
[1777042726288,44.22,78012.59,0.0,-0.94529,7e-05,3.80874]
[1777042727294,44.22,78004.1,0.0,-0.94591,7e-05,3.77427]
[1777042728305,44.22,78003.63,0.0,-0.94595,7e-05,3.77233]
[1777042732330,44.21,78009.19,0.0,-0.94555,7e-05,3.79465]
[1777042734343,44.21,78015.03,0.0,-0.94512,7e-05,3.81822]
[1777042736361,44.21,78015.49,0.0,-0.9451,7e-05,3.81973]
[1777042741396,44.21,78014.15,0.0,-0.94521,7e-05,3.81364]
[1777042746431,44.21,78015.03,0.0,-0.94515,7e-05,3.81658]
[1777042751469,44.2,78012.6,0.0,-0.94534,7e-05,3.80606]
[1777042756507,44.2,78010.56,0.0,-0.9455,7e-05,3.79723]
[1777042761538,44.2,78014.16,0.0,-0.94525,7e-05,3.81129]
[1777042766573,44.2,78015.94,0.0,-0.94513,7e-05,3.8178]
[1777042771611,44.19,78014.31,0.0,-0.94535,7e-05,3.80378]
[1777042776645,44.19,78014.67,0.0,-0.94534,7e-05,3.80458]
[1777042781680,44.19,78014.51,0.0,-0.94536,7e-05,3.80329]
[1777042786717,44.18,78014.61,0.0,-0.94537,7e-05,3.80301]
[1777042788732,44.18,78023.51,0.0,-0.94472,7e-05,3.83897]
[1777042789736,44.18,78026.14,0.0,-0.94453,7e-05,3.84932]
[1777042792319,44.18,78034.86,0.0,-0.94389,7e-05,3.88485]
[1777042797797,44.17,78035.82,0.0,-0.94385,7e-05,3.8873]
[1777042802832,44.17,78033.1,0.0,-0.94406,7e-05,3.87571]
[1777042803839,44.18,78026.23,0.0,-0.94453,7e-05,3.84944]
[1777042804844,44.18,78028.78,0.0,-0.94434,7e-05,3.86011]
[1777042807865,44.19,78023.67,0.0,-0.94467,7e-05,3.84193]
[1777042812464,44.22,78009.44,0.0,-0.94561,7e-05,3.78927]
[1777042813908,44.22,78010.34,0.0,-0.94555,7e-05,3.79282]
[1777042818945,44.21,78010.67,0.0,-0.94553,7e-05,3.79366]
[1777042820957,44.21,78003.49,0.0,-0.94605,7e-05,3.76447]
[1777042822535,44.21,77995.13,0.0,-0.94666,7e-05,3.7308]
[1777042823977,44.21,77994.23,0.0,-0.94672,7e-05,3.72715]
[1777042829014,44.21,77991.05,0.0,-0.94695,7e-05,3.71448]
[1777042832613,44.21,77975.33,0.0,-0.94814,7e-05,3.64545]
[1777042834047,44.21,77970.76,0.0,-0.94846,7e-05,3.62753]
[1777042836061,44.21,77977.81,0.0,-0.94796,7e-05,3.65566]
[1777042841097,44.22,77971.76,0.0,-0.94837,7e-05,3.63231]
[1777042842682,44.22,77973.98,0.0,-0.94821,7e-05,3.64138]
[1777042845130,44.22,77977.9,0.0,-0.94793,7e-05,3.65714]
[1777042850164,44.22,77976.85,0.0,-0.948,7e-05,3.65355]
[1777042851166,44.22,77982.2,0.0,-0.94762,7e-05,3.67488]
[1777042852173,44.22,77983.74,0.0,-0.94751,7e-05,3.68116]
[1777042853180,44.22,77978.21,0.0,-0.9479,7e-05,3.6592]
[1777042854193,44.22,77975.95,0.0,-0.94805,7e-05,3.65036]
[1777042855194,44.23,77964.19,0.0,-0.94887,7e-05,3.60432]
[1777042856201,44.23,77952.75,0.0,-0.94965,7e-05,3.55984]
[1777042858217,44.23,77945.56,0.0,-0.95014,7e-05,3.53166]
[1777042860258,44.22,77938.9,0.0,-0.9506,7e-05,3.50548]
[1777042861239,44.22,77927.41,0.0,-0.95137,7e-05,3.46104]
[1777042866274,44.22,77924.75,0.0,-0.95156,7e-05,3.4505]
[1777042870300,44.22,77932.69,0.0,-0.95103,7e-05,3.48049]
[1777042872314,44.22,77931.4,0.0,-0.95113,7e-05,3.47523]
[1777042876344,44.21,77913.62,0.0,-0.95231,7e-05,3.40687]
[1777042877351,44.21,77909.42,0.0,-0.95259,7e-05,3.39093]
[1777042879363,44.21,77902.57,0.0,-0.95303,6e-05,3.36511]
[1777042881379,44.21,77897.54,0.0,-0.95335,6e-05,3.34628]
[1777042882399,44.21,77891.82,0.0,-0.95372,6e-05,3.32495]
[1777042883395,44.22,77880.12,0.0,-0.95446,6e-05,3.28157]
[1777042884402,44.22,77882.71,0.0,-0.9543,6e-05,3.29131]
[1777042889438,44.22,77882.45,0.0,-0.9543,6e-05,3.2911]
[1777042894470,44.22,77883.17,0.0,-0.95432,6e-05,3.28828]
[1777042899506,44.23,77886.42,0.0,-0.9541,6e-05,3.30108]
[1777042903533,44.23,77881.34,0.0,-0.95441,6e-05,3.28283]
[1777042905584,44.23,77875.16,0.0,-0.9548,6e-05,3.26035]
[1777042906566,44.23,77865.72,0.0,-0.95538,6e-05,3.22612]
[1777042907582,44.23,77866.51,0.0,-0.95533,6e-05,3.22929]
[1777042908584,44.24,77861.11,0.0,-0.95566,6e-05,3.20984]
[1777042910597,44.24,77857.99,0.0,-0.95584,6e-05,3.19912]
[1777042914631,44.24,77869.86,0.0,-0.95508,6e-05,3.2438]
[1777042915629,44.25,77877.64,0.0,-0.95459,6e-05,3.27271]
[1777042916636,44.25,77877.15,0.0,-0.95461,6e-05,3.27113]
[1777042917646,44.25,77882.28,0.0,-0.95428,6e-05,3.29033]
[1777042919656,44.25,77883.87,0.0,-0.95418,6e-05,3.29662]
[1777042923689,44.25,77890.36,0.0,-0.95375,6e-05,3.3213]
[1777042924698,44.25,77897.73,0.0,-0.95328,6e-05,3.34918]
[1777042925721,44.25,77897.74,0.0,-0.95327,6e-05,3.34933]
[1777042928726,44.26,77902.45,0.0,-0.95296,6e-05,3.36728]
[1777042933773,44.26,77912.26,0.0,-0.95232,7e-05,3.40469]
[1777042934769,44.26,77921.85,0.0,-0.95169,7e-05,3.44113]
[1777042935777,44.26,77923.41,0.0,-0.95159,7e-05,3.44703]
[1777042939804,44.26,77930.74,0.0,-0.9511,7e-05,3.4748]
[1777042940823,44.26,77932.71,0.0,-0.95097,7e-05,3.48224]
[1777042945848,44.25,77926.98,0.0,-0.95137,7e-05,3.45966]
[1777042946862,44.25,77913.4,0.0,-0.95226,7e-05,3.40786]
[1777042947861,44.25,77909.64,0.0,-0.95251,7e-05,3.39361]
[1777042950881,44.25,77918.38,0.0,-0.95194,7e-05,3.42669]
[1777042951889,44.25,77918.05,0.0,-0.95204,7e-05,3.41898]
[1777042956929,44.25,77920.54,0.0,-0.95188,7e-05,3.42821]
[1777042958978,44.25,77922.46,0.0,-0.95176,7e-05,3.43537]
[1777042961980,44.25,77927.59,0.0,-0.95142,7e-05,3.45469]
[1777042967016,44.25,77929.83,0.0,-0.95129,7e-05,3.4627]
[1777042969046,44.25,77934.98,0.0,-0.95095,7e-05,3.48218]
[1777042974065,44.24,77934.5,0.0,-0.95099,7e-05,3.47958]
[1777042979099,44.24,77934.32,0.0,-0.95102,7e-05,3.47808]
[1777042982719,44.23,77956.66,0.0,-0.94952,7e-05,3.56376]
[1777042984140,44.23,77948.99,0.0,-0.95005,7e-05,3.53363]
[1777042985146,44.23,77948.43,0.0,-0.95009,7e-05,3.5312]
[1777042990181,44.23,77947.39,0.0,-0.95018,7e-05,3.52593]
[1777042995220,44.22,77947.8,0.0,-0.95018,7e-05,3.5263]
[1777042997230,44.22,77941.52,0.0,-0.95061,7e-05,3.50153]
[1777042998242,44.22,77932.43,0.0,-0.95122,7e-05,3.46637]
[1777042999246,44.22,77929.51,0.0,-0.95142,7e-05,3.45504]
[1777043001852,44.22,77922.99,0.0,-0.95186,7e-05,3.42978]
[1777043007300,44.21,77920.12,0.0,-0.95205,7e-05,3.41845]
[1777043009314,44.21,77926.55,0.0,-0.95163,7e-05,3.44282]
[1777043010321,44.21,77929.14,0.0,-0.95146,7e-05,3.45261]
[1777043013342,44.21,77938.04,0.0,-0.95096,7e-05,3.47993]
[1777043014351,44.21,77939.42,0.0,-0.95087,7e-05,3.48508]
[1777043019385,44.21,77936.44,0.0,-0.95108,7e-05,3.47285]
[1777043023412,44.2,77928.0,0.0,-0.95165,7e-05,3.43997]
[1777043027445,44.2,77943.36,0.0,-0.95063,7e-05,3.49848]
[1777043028450,44.2,77946.84,0.0,-0.9504,7e-05,3.51173]
[1777043033486,44.2,77946.46,0.0,-0.95045,7e-05,3.50919]
[1777043038522,44.19,77940.32,0.0,-0.95088,7e-05,3.48442]
[1777043039529,44.19,77934.19,0.0,-0.95129,7e-05,3.46069]
[1777043040537,44.19,77935.18,0.0,-0.95123,7e-05,3.46434]
[1777043042132,44.19,77928.74,0.0,-0.95166,7e-05,3.4394]
[1777043043557,44.19,77917.79,0.0,-0.95239,7e-05,3.39764]
[1777043044564,44.19,77913.45,0.0,-0.95267,7e-05,3.38117]
[1777043045570,44.19,77914.88,0.0,-0.95258,7e-05,3.38656]
[1777043049597,44.19,77904.98,0.0,-0.95322,6e-05,3.34917]
[1777043050605,44.19,77903.62,0.0,-0.95331,6e-05,3.34412]
[1777043055647,44.19,77897.53,0.0,-0.9537,6e-05,3.32168]
[1777043056648,44.19,77889.01,0.0,-0.95424,6e-05,3.29006]
[1777043057655,44.19,77888.65,0.0,-0.95426,6e-05,3.28887]
[1777043061682,44.19,77882.88,0.0,-0.95461,6e-05,3.26809]
[1777043062689,44.19,77875.82,0.0,-0.95505,6e-05,3.24223]
[1777043063698,44.19,77870.41,0.0,-0.95539,6e-05,3.22256]
[1777043064708,44.2,77870.04,0.0,-0.9554,6e-05,3.22169]
[1777043069742,44.2,77873.23,0.0,-0.95518,6e-05,3.23464]
[1777043074775,44.21,77854.82,0.0,-0.95638,6e-05,3.16239]
[1777043075780,44.23,77855.19,0.0,-0.95629,6e-05,3.16776]
[1777043080815,44.25,77856.21,0.0,-0.95614,6e-05,3.17651]
[1777043084851,44.26,77863.61,0.0,-0.95566,6e-05,3.20474]
[1777043087871,44.26,77857.6,0.0,-0.95602,6e-05,3.18381]
[1777043092907,44.27,77858.64,0.0,-0.95593,6e-05,3.18917]
[1777043097958,44.28,77859.63,0.0,-0.95584,6e-05,3.1943]
[1777043099955,44.28,77853.91,0.0,-0.95618,6e-05,3.17417]
[1777043102976,44.3,77848.5,0.0,-0.95643,6e-05,3.15935]
[1777043103983,44.3,77836.44,0.0,-0.95716,6e-05,3.11605]
[1777043104994,44.3,77830.28,0.0,-0.95752,6e-05,3.09452]
[1777043105998,44.3,77832.99,0.0,-0.95735,6e-05,3.10464]
[1777043108024,44.31,77827.38,0.0,-0.95767,6e-05,3.0856]
[1777043113049,44.32,77827.01,0.0,-0.95765,6e-05,3.08667]
[1777043118093,44.34,77805.3,0.0,-0.95888,6e-05,3.01326]
[1777043123146,44.4,77794.89,0.0,-0.95926,6e-05,2.99001]
[1777043124137,44.4,77783.36,0.0,-0.95991,6e-05,2.95106]
[1777043125152,44.4,77774.19,0.0,-0.96043,6e-05,2.91963]
[1777043126149,44.4,77778.95,0.0,-0.96015,6e-05,2.93622]
[1777043128164,44.41,77780.2,0.0,-0.96006,6e-05,2.94194]
[1777043131187,44.42,77792.29,0.0,-0.95942,6e-05,2.97929]
[1777043132203,44.42,77797.31,0.0,-0.95912,6e-05,2.99733]
[1777043133206,44.42,77793.54,0.0,-0.95932,6e-05,2.98486]
[1777043134213,44.43,77788.23,0.0,-0.95962,6e-05,2.96712]
[1777043135221,44.46,77783.89,0.0,-0.95976,6e-05,2.95864]
[1777043137234,44.49,77775.74,0.0,-0.9601,6e-05,2.93789]
[1777043138242,44.5,77769.84,0.0,-0.96042,6e-05,2.91842]
[1777043139247,44.5,77771.02,0.0,-0.96034,6e-05,2.92317]
[1777043143302,44.52,77756.79,0.0,-0.96108,6e-05,2.87805]
[1777043144287,44.52,77747.9,0.0,-0.96157,5e-05,2.84854]
[1777043148322,44.52,77753.64,0.0,-0.96123,6e-05,2.86901]
[1777043150336,44.53,77757.72,0.0,-0.96099,6e-05,2.88348]
[1777043155976,44.54,77751.72,0.0,-0.96128,6e-05,2.86622]
[1777043158414,44.55,77748.5,0.0,-0.96144,5e-05,2.85614]
[1777043160427,44.55,77738.97,0.0,-0.96195,5e-05,2.82505]
[1777043161436,44.55,77736.6,0.0,-0.96207,5e-05,2.81759]
[1777043164459,44.56,77729.97,0.0,-0.96241,5e-05,2.79692]
[1777043166071,44.56,77727.4,0.0,-0.96253,5e-05,2.7894]
[1777043167494,44.62,77711.63,0.0,-0.9632,5e-05,2.7482]
[1777043168488,44.62,77701.59,0.0,-0.96373,5e-05,2.71556]
[1777043169498,44.65,77702.57,0.0,-0.96358,5e-05,2.72474]
[1777043170502,44.68,77693.6,0.0,-0.96395,5e-05,2.70156]
[1777043171509,44.71,77686.9,0.0,-0.9642,5e-05,2.68616]
[1777043172521,44.76,77686.88,0.0,-0.96402,5e-05,2.69673]
[1777043174532,44.87,77687.14,0.0,-0.96367,5e-05,2.7185]
[1777043176147,44.87,77691.09,0.0,-0.96345,5e-05,2.73204]
[1777043179567,44.9,77702.81,0.0,-0.96272,5e-05,2.77677]
[1777043180579,44.91,77716.09,0.0,-0.962,5e-05,2.82131]
[1777043181623,44.91,77722.53,0.0,-0.96164,5e-05,2.84348]
[1777043182601,44.92,77694.46,0.0,-0.96312,5e-05,2.75225]
[1777043183603,44.95,77684.06,0.0,-0.96357,5e-05,2.72438]
[1777043188656,45.03,77650.76,0.0,-0.96502,5e-05,2.63437]
[1777043189646,45.03,77644.97,0.0,-0.96531,5e-05,2.61622]
[1777043190657,45.03,77642.18,0.0,-0.96544,5e-05,2.60781]
[1777043192669,45.08,77631.97,0.0,-0.96586,5e-05,2.5802]
[1777043196309,45.11,77643.49,0.0,-0.96519,5e-05,2.62225]
[1777043196718,45.11,77604.93,0.0,-0.96707,5e-05,2.50356]
[1777043197713,45.12,77604.92,0.0,-0.96705,5e-05,2.50483]
[1777043198722,45.14,77598.55,0.0,-0.9673,5e-05,2.48902]
[1777043203755,45.19,77580.35,0.0,-0.96799,5e-05,2.44498]
[1777043204761,45.22,77590.58,0.0,-0.96744,5e-05,2.47992]
[1777043208789,45.22,77597.7,0.0,-0.96709,5e-05,2.50241]
[1777043209800,45.23,77606.88,0.0,-0.96664,5e-05,2.53084]
[1777043210805,45.23,77601.86,0.0,-0.96688,5e-05,2.51589]
[1777043211814,45.23,77596.51,0.0,-0.96713,5e-05,2.50003]
[1777043213847,45.23,77601.69,0.0,-0.96687,5e-05,2.51631]
[1777043214835,45.23,77611.11,0.0,-0.96641,5e-05,2.54528]
[1777043215846,45.23,77613.01,0.0,-0.96631,5e-05,2.55134]
[1777043217858,45.25,77619.35,0.0,-0.96596,5e-05,2.5734]
[1777043219879,45.25,77634.5,0.0,-0.96521,5e-05,2.62072]
[1777043220878,45.25,77638.31,0.0,-0.96502,5e-05,2.63274]
[1777043222892,45.25,77644.08,0.0,-0.96472,5e-05,2.65102]
[1777043225916,45.25,77636.39,0.0,-0.9651,5e-05,2.62714]
[1777043226920,45.25,77641.72,0.0,-0.96484,5e-05,2.64392]
[1777043227935,45.25,77649.45,0.0,-0.96444,5e-05,2.66831]
[1777043228941,45.25,77654.46,0.0,-0.96419,5e-05,2.68418]
[1777043229947,45.25,77660.8,0.0,-0.96386,5e-05,2.70433]
[1777043230954,45.25,77667.13,0.0,-0.96354,5e-05,2.72451]
[1777043231964,45.25,77672.08,0.0,-0.96328,5e-05,2.74033]
[1777043233971,45.25,77664.9,0.0,-0.96366,5e-05,2.71717]
[1777043238000,45.25,77673.39,0.0,-0.96322,5e-05,2.74419]
[1777043240034,45.25,77678.28,0.0,-0.96297,5e-05,2.75977]
[1777043244044,45.25,77689.18,0.0,-0.9624,5e-05,2.79468]
[1777043245054,45.25,77689.22,0.0,-0.9624,5e-05,2.79465]
[1777043249079,45.24,77681.54,0.0,-0.96282,5e-05,2.76905]
[1777043250087,45.24,77684.69,0.0,-0.96265,5e-05,2.77915]
[1777043252102,45.24,77678.74,0.0,-0.96304,5e-05,2.7539]
[1777043254116,45.24,77680.11,0.0,-0.96297,5e-05,2.75817]
[1777043257136,45.24,77686.84,0.0,-0.96262,5e-05,2.7797]
[1777043259150,45.24,77691.73,0.0,-0.96237,5e-05,2.79534]
[1777043264186,45.24,77676.69,0.0,-0.96317,5e-05,2.7458]
[1777043265197,45.23,77649.06,0.0,-0.96459,5e-05,2.65773]
[1777043266198,45.24,77637.49,0.0,-0.96518,5e-05,2.62153]
[1777043267205,45.24,77636.62,0.0,-0.96522,5e-05,2.61895]
[1777043272243,45.24,77634.95,0.0,-0.96529,5e-05,2.61439]
[1777043273250,45.24,77624.24,0.0,-0.96582,5e-05,2.58131]
[1777043274258,45.24,77620.68,0.0,-0.96599,5e-05,2.57051]
[1777043279293,45.25,77620.42,0.0,-0.96599,5e-05,2.57066]
[1777043283322,45.25,77623.82,0.0,-0.96581,5e-05,2.58185]
[1777043286345,45.25,77616.76,0.0,-0.96615,5e-05,2.56064]
[1777043291378,45.26,77623.03,0.0,-0.96582,5e-05,2.58085]
[1777043294400,45.26,77627.53,0.0,-0.9656,5e-05,2.59517]
[1777043299434,45.26,77623.51,0.0,-0.96578,5e-05,2.58334]
[1777043301450,45.26,77620.21,0.0,-0.96594,5e-05,2.57344]
[1777043306488,45.27,77617.41,0.0,-0.96607,5e-05,2.56556]
[1777043308502,45.27,77611.87,0.0,-0.96633,5e-05,2.5489]
[1777043310515,45.27,77604.54,0.0,-0.96668,5e-05,2.52692]
[1777043311525,45.27,77603.99,0.0,-0.96677,5e-05,2.51996]
[1777043314154,45.28,77597.26,0.0,-0.96708,5e-05,2.50027]
[1777043315550,45.28,77599.13,0.0,-0.96699,5e-05,2.50617]
[1777043317567,45.28,77604.85,0.0,-0.96671,5e-05,2.52399]
[1777043319581,45.28,77603.28,0.0,-0.96678,5e-05,2.51966]
[1777043324614,45.29,77601.68,0.0,-0.96684,5e-05,2.5159]
[1777043327643,45.29,77606.85,0.0,-0.96658,5e-05,2.53228]
[1777043329650,45.29,77613.51,0.0,-0.96625,5e-05,2.55301]
[1777043331679,45.3,77612.59,0.0,-0.96629,5e-05,2.55054]
[1777043336701,45.3,77612.8,0.0,-0.96626,5e-05,2.55204]
[1777043341738,45.3,77612.64,0.0,-0.96626,5e-05,2.55243]
[1777043346772,45.31,77613.62,0.0,-0.96619,5e-05,2.5563]
[1777043348784,45.32,77628.64,0.0,-0.96543,5e-05,2.6044]
[1777043349791,45.32,77637.55,0.0,-0.96498,5e-05,2.63222]
[1777043350799,45.32,77639.2,0.0,-0.9649,5e-05,2.63742]
[1777043352813,45.32,77643.3,0.0,-0.96469,5e-05,2.65033]
[1777043357851,45.32,77641.04,0.0,-0.9648,5e-05,2.64331]
[1777043358860,45.32,77635.03,0.0,-0.9651,5e-05,2.62459]
[1777043359863,45.32,77627.65,0.0,-0.96547,5e-05,2.60165]
[1777043360870,45.32,77626.18,0.0,-0.96554,5e-05,2.59727]
[1777043361878,45.32,77620.49,0.0,-0.96582,5e-05,2.57983]
[1777043366915,45.32,77625.25,0.0,-0.96557,5e-05,2.59517]
[1777043371948,45.33,77621.13,0.0,-0.96584,5e-05,2.57743]
[1777043372955,45.33,77616.11,0.0,-0.96608,5e-05,2.56216]
[1777043378603,45.33,77624.49,0.0,-0.96566,5e-05,2.58867]
[1777043384033,45.34,77620.69,0.0,-0.96583,5e-05,2.57778]
[1777043389067,45.34,77623.23,0.0,-0.9657,5e-05,2.58631]
[1777043394105,45.34,77623.91,0.0,-0.96565,5e-05,2.5891]
[1777043398133,45.35,77630.3,0.0,-0.96533,5e-05,2.60941]
[1777043399139,45.35,77633.96,0.0,-0.96514,5e-05,2.62089]
[1777043402167,45.35,77626.21,0.0,-0.96552,5e-05,2.59712]
[1777043403168,45.35,77636.99,0.0,-0.96498,5e-05,2.63075]
[1777043404185,45.35,77634.69,0.0,-0.9651,5e-05,2.62364]
[1777043405184,45.35,77626.59,0.0,-0.9655,5e-05,2.59856]
[1777043406193,45.35,77619.34,0.0,-0.96585,5e-05,2.5763]
[1777043407199,45.35,77619.58,0.0,-0.96584,5e-05,2.57718]
[1777043409214,45.35,77630.11,0.0,-0.96532,5e-05,2.61002]
[1777043410223,45.35,77634.23,0.0,-0.96511,5e-05,2.62292]
[1777043413238,45.35,77639.01,0.0,-0.96487,5e-05,2.63802]
[1777043415253,45.35,77642.65,0.0,-0.96468,5e-05,2.64948]
[1777043418273,45.36,77636.16,0.0,-0.96501,5e-05,2.62925]
[1777043422303,45.36,77644.92,0.0,-0.96456,5e-05,2.65683]
[1777043427336,45.36,77644.24,0.0,-0.9646,5e-05,2.65474]
[1777043430363,45.36,77631.6,0.0,-0.96523,5e-05,2.61529]
[1777043431364,45.36,77630.33,0.0,-0.96536,5e-05,2.60583]
[1777043434386,45.36,77635.7,0.0,-0.96509,5e-05,2.6228]
[1777043435393,45.36,77630.46,0.0,-0.96535,5e-05,2.60658]
[1777043437406,45.36,77628.12,0.0,-0.96546,5e-05,2.59953]
[1777043439429,45.36,77634.3,0.0,-0.96515,5e-05,2.61892]
[1777043440427,45.36,77644.7,0.0,-0.96463,5e-05,2.65151]
[1777043441434,45.36,77647.24,0.0,-0.9645,5e-05,2.65951]
[1777043444460,45.36,77653.23,0.0,-0.9642,5e-05,2.67841]
[1777043445464,45.36,77658.2,0.0,-0.96394,5e-05,2.69412]
[1777043447480,45.36,77659.15,0.0,-0.9639,5e-05,2.69703]
[1777043452514,45.36,77661.79,0.0,-0.96376,5e-05,2.7052]
[1777043457550,45.36,77665.73,0.0,-0.96356,5e-05,2.7175]
[1777043460575,45.36,77682.66,0.0,-0.96268,5e-05,2.77173]
[1777043461580,45.36,77683.17,0.0,-0.96266,5e-05,2.77324]
[1777043463594,45.35,77677.19,0.0,-0.96298,5e-05,2.75365]
[1777043466616,45.35,77683.23,0.0,-0.96267,5e-05,2.77282]
[1777043468641,45.35,77689.42,0.0,-0.96234,5e-05,2.79263]
[1777043469641,45.35,77689.8,0.0,-0.96232,5e-05,2.7937]
[1777043474673,45.35,77702.77,0.0,-0.96164,5e-05,2.83531]
[1777043475680,45.35,77702.72,0.0,-0.96165,5e-05,2.83491]
[1777043480717,45.34,77713.28,0.0,-0.9611,5e-05,2.86859]
[1777043481722,45.34,77713.36,0.0,-0.9611,5e-05,2.86856]
[1777043486759,45.33,77717.42,0.0,-0.9609,5e-05,2.88057]
[1777043491793,45.32,77722.24,0.0,-0.96073,6e-05,2.88923]
[1777043492802,45.32,77725.18,0.0,-0.96058,6e-05,2.89872]
[1777043496828,45.32,77735.06,0.0,-0.96005,6e-05,2.93049]
[1777043497834,45.31,77733.2,0.0,-0.96016,6e-05,2.92386]
[1777043499850,45.31,77745.01,0.0,-0.95951,6e-05,2.96298]
[1777043500857,45.31,77765.03,0.0,-0.95838,6e-05,3.03093]
[1777043501864,45.28,77761.24,0.0,-0.95869,6e-05,3.01258]
[1777043504887,45.27,77766.44,0.0,-0.95841,6e-05,3.02891]
[1777043507911,45.24,77759.05,0.0,-0.95894,6e-05,2.99731]
[1777043509521,45.22,77750.56,0.0,-0.95951,6e-05,2.96309]
[1777043510932,45.21,77742.0,0.0,-0.96,6e-05,2.93369]
[1777043511938,45.21,77737.93,0.0,-0.96024,6e-05,2.91959]
[1777043516976,45.2,77725.31,0.0,-0.96096,5e-05,2.8755]
[1777043517982,45.2,77725.93,0.0,-0.96094,5e-05,2.87727]
[1777043523077,45.18,77727.39,0.0,-0.96093,5e-05,2.87761]
[1777043526099,45.18,77719.71,0.0,-0.96136,5e-05,2.85128]
[1777043528112,45.16,77729.52,0.0,-0.96088,6e-05,2.88067]
[1777043532140,45.13,77735.86,0.0,-0.96064,6e-05,2.89547]
[1777043535163,45.12,77726.38,0.0,-0.96117,5e-05,2.86295]
[1777043540196,45.12,77729.56,0.0,-0.96102,5e-05,2.87222]
[1777043544224,45.11,77724.1,0.0,-0.96134,5e-05,2.85298]
[1777043546244,45.11,77720.07,0.0,-0.96157,5e-05,2.83917]
[1777043551278,45.1,77724.4,0.0,-0.96142,5e-05,2.84658]
[1777043555306,45.1,77730.94,0.0,-0.96108,5e-05,2.86743]
[1777043556315,45.1,77736.8,0.0,-0.96076,6e-05,2.88675]
[1777043557324,45.08,77738.82,0.0,-0.96069,6e-05,2.89079]
[1777043559879,45.06,77732.87,0.0,-0.96111,5e-05,2.8654]
[1777043560341,45.06,77732.87,0.0,-0.96112,5e-05,2.86516]
[1777043565376,45.05,77732.86,0.0,-0.96114,5e-05,2.86395]
[1777043570411,45.04,77733.46,0.0,-0.96113,5e-05,2.86476]
[1777043574439,45.04,77727.64,0.0,-0.96146,5e-05,2.84445]
[1777043575446,45.04,77727.08,0.0,-0.96149,5e-05,2.84239]
[1777043580482,45.03,77727.72,0.0,-0.96148,5e-05,2.8435]
[1777043583503,45.03,77747.88,0.0,-0.96037,6e-05,2.9103]
[1777043584513,45.03,77744.59,0.0,-0.96056,6e-05,2.89892]
[1777043586527,45.01,77743.93,0.0,-0.96065,6e-05,2.8938]
[1777043591569,45.01,77745.21,0.0,-0.9606,6e-05,2.89672]
[1777043592573,45.01,77750.28,0.0,-0.96032,6e-05,2.91351]
[1777043593579,45.0,77755.72,0.0,-0.96002,6e-05,2.9316]
[1777043595590,45.0,77760.91,0.0,-0.95974,6e-05,2.94853]
[1777043596598,45.0,77767.91,0.0,-0.95935,6e-05,2.97204]
[1777043597604,45.0,77769.65,0.0,-0.95926,6e-05,2.97759]
[1777043601633,44.99,77775.84,0.0,-0.95893,6e-05,2.99716]
[1777043606683,44.94,77763.4,0.0,-0.95981,6e-05,2.94439]
[1777043607674,44.94,77757.13,0.0,-0.96017,6e-05,2.92275]
[1777043608681,44.93,77757.58,0.0,-0.96015,6e-05,2.92395]
[1777043613716,44.93,77761.09,0.0,-0.96006,6e-05,2.9283]
[1777043615731,44.92,77760.67,0.0,-0.96009,6e-05,2.9262]
[1777043617744,44.92,77766.82,0.0,-0.95975,6e-05,2.94643]
[1777043622779,44.91,77766.85,0.0,-0.95978,6e-05,2.94473]
[1777043627815,44.9,77768.72,0.0,-0.95971,6e-05,2.94934]
[1777043632848,44.89,77764.17,0.0,-0.95999,6e-05,2.93216]
[1777043637884,44.89,77765.36,0.0,-0.95995,6e-05,2.93465]
[1777043642919,44.88,77767.01,0.0,-0.95988,6e-05,2.93872]
[1777043647954,44.87,77767.91,0.0,-0.95986,6e-05,2.94025]
[1777043650976,44.87,77758.5,0.0,-0.9604,6e-05,2.90744]
[1777043651983,44.87,77756.31,0.0,-0.96053,6e-05,2.8998]
[1777043652991,44.86,77751.01,0.0,-0.96083,6e-05,2.88172]
[1777043653998,44.86,77740.24,0.0,-0.96143,5e-05,2.84547]
[1777043655004,44.86,77733.78,0.0,-0.96178,5e-05,2.82385]
[1777043656021,44.86,77734.14,0.0,-0.96176,5e-05,2.82493]
[1777043658029,44.86,77726.76,0.0,-0.96217,5e-05,2.8003]
[1777043659036,44.86,77724.28,0.0,-0.9623,5e-05,2.79205]
[1777043662056,44.86,77731.36,0.0,-0.96192,5e-05,2.81522]
[1777043663064,44.86,77731.57,0.0,-0.96191,5e-05,2.81582]
[1777043668098,44.86,77728.27,0.0,-0.9621,5e-05,2.80443]
[1777043673134,44.86,77728.54,0.0,-0.96217,5e-05,2.79914]
[1777043678169,44.85,77725.75,0.0,-0.96232,5e-05,2.78968]
[1777043683203,44.85,77725.96,0.0,-0.96231,5e-05,2.79014]
[1777043688239,44.85,77728.66,0.0,-0.96217,5e-05,2.79882]
[1777043693275,44.85,77730.76,0.0,-0.96206,5e-05,2.80547]
[1777043698309,44.85,77728.74,0.0,-0.96218,5e-05,2.79854]
[1777043700866,44.85,77745.93,0.0,-0.96124,6e-05,2.8555]
[1777043702338,44.85,77750.74,0.0,-0.96098,6e-05,2.87132]
[1777043707414,44.84,77756.22,0.0,-0.96069,6e-05,2.88911]
[1777043708387,44.84,77767.15,0.0,-0.96008,6e-05,2.92564]
[1777043710939,44.84,77754.7,0.0,-0.96079,6e-05,2.88286]
[1777043714428,44.84,77749.17,0.0,-0.9611,6e-05,2.86373]
[1777043721012,44.83,77743.16,0.0,-0.96146,5e-05,2.84241]
[1777043726512,44.82,77741.77,0.0,-0.96155,5e-05,2.83693]
[1777043731548,44.82,77745.06,0.0,-0.96146,5e-05,2.84112]
[1777043734587,44.82,77738.98,0.0,-0.96179,5e-05,2.82055]
[1777043736583,44.82,77744.32,0.0,-0.96151,5e-05,2.83784]
[1777043741618,44.81,77746.48,0.0,-0.9614,5e-05,2.84428]
[1777043744639,44.81,77739.86,0.0,-0.96178,5e-05,2.82152]
[1777043746653,44.81,77734.76,0.0,-0.96206,5e-05,2.80435]
[1777043749675,44.81,77729.32,0.0,-0.96236,5e-05,2.78605]
[1777043751241,44.81,77723.31,0.0,-0.96268,5e-05,2.76619]
[1777043756747,44.8,77723.68,0.0,-0.96267,5e-05,2.76712]
[1777043757735,44.8,77713.07,0.0,-0.96323,5e-05,2.73245]
[1777043758737,44.8,77701.08,0.0,-0.96386,5e-05,2.69377]
[1777043759745,44.81,77699.32,0.0,-0.96394,5e-05,2.68882]
[1777043762765,44.81,77704.3,0.0,-0.96368,5e-05,2.70511]
[1777043763774,44.81,77703.45,0.0,-0.96371,5e-05,2.703]
[1777043766799,44.81,77712.2,0.0,-0.96325,5e-05,2.73148]
[1777043767800,44.81,77713.57,0.0,-0.96318,5e-05,2.73595]
[1777043772837,44.81,77729.92,0.0,-0.9623,5e-05,2.7895]
[1777043773844,44.81,77729.12,0.0,-0.96235,5e-05,2.78679]
[1777043778879,44.81,77729.94,0.0,-0.96231,5e-05,2.78928]
[1777043783915,44.81,77722.32,0.0,-0.96272,5e-05,2.7639]
[1777043785928,44.81,77716.14,0.0,-0.96305,5e-05,2.74367]
[1777043790964,44.81,77721.19,0.0,-0.96278,5e-05,2.76012]
[1777043792978,44.81,77727.11,0.0,-0.96254,5e-05,2.77363]
[1777043798015,44.81,77726.74,0.0,-0.96257,5e-05,2.77216]
[1777043803050,44.81,77737.36,0.0,-0.962,5e-05,2.80679]
[1777043804058,44.81,77745.24,0.0,-0.96157,5e-05,2.83279]
[1777043806076,44.8,77759.76,0.0,-0.96078,6e-05,2.88098]
[1777043809092,44.8,77754.35,0.0,-0.96109,6e-05,2.86208]
[1777043811106,44.8,77759.77,0.0,-0.96079,6e-05,2.87983]
[1777043813122,44.79,77768.0,0.0,-0.96034,6e-05,2.9071]
[1777043818155,44.79,77769.13,0.0,-0.9603,6e-05,2.9098]
[1777043822185,44.78,77765.95,0.0,-0.9605,6e-05,2.89763]
[1777043827220,44.78,77770.67,0.0,-0.96026,6e-05,2.91232]
[1777043828232,44.77,77777.82,0.0,-0.95986,6e-05,2.93635]
[1777043833261,44.77,77779.85,0.0,-0.95977,6e-05,2.94172]
[1777043835276,44.76,77792.06,0.0,-0.95908,6e-05,2.98294]
[1777043836284,44.76,77800.11,0.0,-0.95862,6e-05,3.01038]
[1777043841324,44.75,77792.34,0.0,-0.95911,6e-05,2.98139]
[1777043842330,44.75,77783.0,0.0,-0.95965,6e-05,2.94894]
[1777043843332,44.75,77769.71,0.0,-0.96041,6e-05,2.90339]
[1777043844341,44.75,77763.38,0.0,-0.96076,6e-05,2.88176]
[1777043845347,44.75,77758.48,0.0,-0.96104,6e-05,2.86506]
[1777043850382,44.74,77765.74,0.0,-0.96065,6e-05,2.8885]
[1777043851389,44.74,77775.21,0.0,-0.9602,6e-05,2.91437]
[1777043856441,44.73,77776.69,0.0,-0.96014,6e-05,2.91802]
[1777043858437,44.73,77784.89,0.0,-0.95968,6e-05,2.94573]
[1777043863472,44.72,77784.91,0.0,-0.9597,6e-05,2.94426]
[1777043864479,44.72,77790.43,0.0,-0.95939,6e-05,2.9629]
[1777043865486,44.72,77790.46,0.0,-0.9594,6e-05,2.96267]
[1777043868510,44.71,77785.25,0.0,-0.95971,6e-05,2.94375]
[1777043869516,44.71,77783.4,0.0,-0.95982,6e-05,2.93711]
[1777043874551,44.7,77787.09,0.0,-0.95964,6e-05,2.94794]
[1777043879589,44.7,77786.61,0.0,-0.95969,6e-05,2.94504]
[1777043883169,44.69,77782.92,0.0,-0.95993,6e-05,2.93093]
[1777043886635,44.69,77774.71,0.0,-0.9604,6e-05,2.90242]
[1777043887642,44.69,77774.11,0.0,-0.96044,6e-05,2.90014]
[1777043893240,44.68,77780.96,0.0,-0.96008,6e-05,2.92177]
[1777043897716,44.68,77775.52,0.0,-0.9604,6e-05,2.90251]
[1777043900736,44.67,77770.14,0.0,-0.96071,6e-05,2.88362]
[1777043905776,44.67,77770.42,0.0,-0.96071,6e-05,2.88357]
[1777043906781,44.67,77763.42,0.0,-0.96111,6e-05,2.85961]
[1777043911820,44.66,77760.82,0.0,-0.96134,6e-05,2.84442]
[1777043913380,44.66,77746.52,0.0,-0.96213,5e-05,2.79654]
[1777043915844,44.66,77742.81,0.0,-0.96233,5e-05,2.78416]
[1777043920878,44.66,77743.34,0.0,-0.96231,5e-05,2.78568]
[1777043923450,44.66,77756.03,0.0,-0.96162,5e-05,2.8276]
[1777043925913,44.66,77746.12,0.0,-0.96216,5e-05,2.79441]
[1777043926920,44.66,77732.65,0.0,-0.96289,5e-05,2.74996]
[1777043927927,44.66,77733.22,0.0,-0.96286,5e-05,2.75183]
[1777043933531,44.66,77728.95,0.0,-0.96309,5e-05,2.73782]
[1777043939005,44.66,77732.05,0.0,-0.96292,5e-05,2.74808]
[1777043944051,44.66,77738.95,0.0,-0.96255,5e-05,2.77083]
[1777043948071,44.66,77751.29,0.0,-0.96188,5e-05,2.81164]
[1777043950086,44.66,77741.82,0.0,-0.9624,5e-05,2.7802]
[1777043952100,44.66,77739.84,0.0,-0.9625,5e-05,2.77357]
[1777043958145,44.66,77739.15,0.0,-0.96254,5e-05,2.77119]
[1777043963179,44.66,77734.53,0.0,-0.96279,5e-05,2.75624]
[1777043968213,44.66,77742.89,0.0,-0.96234,5e-05,2.78376]
[1777043973249,44.66,77740.03,0.0,-0.96257,5e-05,2.76846]
[1777043978285,44.66,77740.39,0.0,-0.96254,5e-05,2.76979]
[1777043983322,44.66,77736.69,0.0,-0.96274,5e-05,2.75777]
[1777043984325,44.66,77730.7,0.0,-0.96306,5e-05,2.73822]
[1777043985332,44.66,77719.41,0.0,-0.96366,5e-05,2.70163]
[1777043988356,44.66,77712.07,0.0,-0.96403,5e-05,2.67838]
[1777043989361,44.66,77705.54,0.0,-0.96437,5e-05,2.65742]
[1777043990367,44.66,77704.77,0.0,-0.96441,5e-05,2.65516]
[1777043993388,44.67,77714.8,0.0,-0.96388,5e-05,2.68813]
[1777043994395,44.67,77722.88,0.0,-0.96345,5e-05,2.7144]
[1777043999430,44.67,77716.29,0.0,-0.96379,5e-05,2.69353]
[1777044003468,44.67,77717.21,0.0,-0.96373,5e-05,2.69726]
[1777044004467,44.67,77724.72,0.0,-0.96333,5e-05,2.72173]
[1777044009502,44.68,77728.16,0.0,-0.96314,5e-05,2.73336]
[1777044014539,44.68,77727.97,0.0,-0.96314,5e-05,2.7333]
[1777044019572,44.68,77729.0,0.0,-0.96308,5e-05,2.73707]
[1777044022594,44.68,77733.5,0.0,-0.96283,5e-05,2.75199]
[1777044027634,44.68,77732.17,0.0,-0.9629,5e-05,2.74782]
[1777044032663,44.68,77733.33,0.0,-0.96291,5e-05,2.7461]
[1777044033673,44.68,77740.45,0.0,-0.96253,5e-05,2.76949]
[1777044038705,44.68,77744.7,0.0,-0.9623,5e-05,2.78346]
[1777044044308,44.68,77742.0,0.0,-0.96246,5e-05,2.7738]
[1777044049807,44.68,77741.6,0.0,-0.96249,5e-05,2.77181]
[1777044051797,44.68,77728.81,0.0,-0.96317,5e-05,2.73024]
[1777044056834,44.68,77730.61,0.0,-0.96306,5e-05,2.73669]
[1777044061867,44.68,77737.76,0.0,-0.96268,5e-05,2.76037]
[1777044062878,44.68,77753.52,0.0,-0.96182,5e-05,2.81247]
[1777044064450,44.68,77764.49,0.0,-0.96122,6e-05,2.84894]
[1777044069925,44.68,77765.02,0.0,-0.9612,6e-05,2.84992]
[1777044072944,44.68,77774.34,0.0,-0.96069,6e-05,2.88083]
[1777044074524,44.68,77764.36,0.0,-0.96125,6e-05,2.84704]
[1777044074959,44.67,77764.36,0.0,-0.96125,6e-05,2.8469]
[1777044079995,44.67,77763.91,0.0,-0.96129,6e-05,2.84472]
[1777044085035,44.67,77758.93,0.0,-0.96157,6e-05,2.82739]
[1777044086040,44.67,77752.15,0.0,-0.96195,5e-05,2.80472]
[1777044090072,44.67,77746.95,0.0,-0.96224,5e-05,2.78723]
[1777044095111,44.66,77746.54,0.0,-0.96234,5e-05,2.7797]
[1777044100144,44.66,77747.58,0.0,-0.96229,5e-05,2.78276]
[1777044105178,44.66,77749.11,0.0,-0.96221,5e-05,2.7874]
[1777044110213,44.66,77744.95,0.0,-0.96244,5e-05,2.77324]
[1777044115249,44.66,77743.69,0.0,-0.96252,5e-05,2.76866]
[1777044117262,44.66,77750.92,0.0,-0.96213,5e-05,2.79239]
[1777044118270,44.65,77752.74,0.0,-0.96203,5e-05,2.79831]
[1777044120284,44.65,77744.46,0.0,-0.96249,5e-05,2.77069]
[1777044121290,44.65,77743.61,0.0,-0.96253,5e-05,2.76781]
[1777044125318,44.65,77752.69,0.0,-0.96204,5e-05,2.79753]
[1777044126326,44.65,77751.62,0.0,-0.9621,5e-05,2.79386]
[1777044129351,44.65,77746.42,0.0,-0.96239,5e-05,2.77632]
[1777044134384,44.65,77748.12,0.0,-0.96231,5e-05,2.78153]
[1777044139420,44.65,77737.16,0.0,-0.96291,5e-05,2.74502]
[1777044140427,44.65,77737.57,0.0,-0.96288,5e-05,2.74634]
[1777044142442,44.65,77743.96,0.0,-0.96254,5e-05,2.7673]
[1777044143449,44.64,77744.39,0.0,-0.96252,5e-05,2.76866]
[1777044146470,44.64,77760.44,0.0,-0.96165,6e-05,2.82171]
[1777044147478,44.64,77764.0,0.0,-0.96145,6e-05,2.83347]
[1777044149491,44.64,77770.64,0.0,-0.96109,6e-05,2.85541]
[1777044154530,44.64,77772.59,0.0,-0.96107,6e-05,2.85509]
[1777044159563,44.63,77775.74,0.0,-0.96091,6e-05,2.8648]
[1777044160571,44.63,77790.68,0.0,-0.96007,6e-05,2.91531]
[1777044161576,44.63,77793.28,0.0,-0.95993,6e-05,2.92392]
[1777044164598,44.63,77787.36,0.0,-0.96028,6e-05,2.90282]
[1777044165604,44.62,77785.31,0.0,-0.9604,6e-05,2.89559]
[1777044170643,44.62,77790.39,0.0,-0.96013,6e-05,2.91164]
[1777044173665,44.61,77795.54,0.0,-0.95985,6e-05,2.92843]
[1777044178701,44.61,77795.33,0.0,-0.95989,6e-05,2.92623]
[1777044181726,44.6,77802.23,0.0,-0.95951,6e-05,2.94903]
[1777044182731,44.6,77803.63,0.0,-0.95944,6e-05,2.95351]
[1777044184744,44.6,77811.33,0.0,-0.95901,6e-05,2.97905]
[1777044188772,44.59,77819.1,0.0,-0.95858,6e-05,3.00445]
[1777044192799,44.58,77826.21,0.0,-0.95819,6e-05,3.02759]
[1777044196830,44.57,77834.67,0.0,-0.95772,6e-05,3.05555]
[1777044197836,44.57,77840.03,0.0,-0.95741,6e-05,3.07399]
[1777044199849,44.56,77849.09,0.0,-0.95688,6e-05,3.1051]
[1777044201866,44.56,77858.41,0.0,-0.95633,6e-05,3.13725]
[1777044203880,44.55,77871.35,0.0,-0.95556,6e-05,3.1826]
[1777044204889,44.55,77876.59,0.0,-0.95524,6e-05,3.2009]
[1777044206901,44.54,77867.49,0.0,-0.95583,6e-05,3.16652]
[1777044210937,44.53,77861.27,0.0,-0.95626,6e-05,3.14151]
[1777044215963,44.51,77861.85,0.0,-0.95636,6e-05,3.13421]
[1777044220999,44.5,77860.65,0.0,-0.95649,6e-05,3.12674]
[1777044226034,44.48,77856.62,0.0,-0.95679,6e-05,3.10921]
[1777044228047,44.48,77851.51,0.0,-0.95712,6e-05,3.08981]
[1777044233083,44.46,77859.04,0.0,-0.95671,6e-05,3.11378]
[1777044235718,44.46,77867.23,0.0,-0.95623,6e-05,3.14195]
[1777044241140,44.44,77861.45,0.0,-0.95665,6e-05,3.11733]
[1777044243152,44.43,77870.54,0.0,-0.95612,6e-05,3.14873]
[1777044245788,44.42,77876.41,0.0,-0.95579,6e-05,3.16783]
[1777044250202,44.41,77869.58,0.0,-0.95626,6e-05,3.14034]
[1777044255858,44.36,77851.22,0.0,-0.95754,6e-05,3.06511]
[1777044258258,44.36,77844.34,0.0,-0.95797,6e-05,3.03965]
[1777044260272,44.35,77835.94,0.0,-0.95849,6e-05,3.00906]
[1777044261279,44.33,77827.41,0.0,-0.95907,6e-05,2.97462]
[1777044262287,44.31,77825.31,0.0,-0.95926,6e-05,2.96328]
[1777044265928,44.25,77819.53,0.0,-0.95979,6e-05,2.93169]
[1777044270343,44.25,77825.84,0.0,-0.95945,6e-05,2.95226]
[1777044272360,44.24,77827.86,0.0,-0.95942,6e-05,2.95252]
[1777044277391,44.24,77827.01,0.0,-0.9595,6e-05,2.9479]
[1777044282427,44.23,77827.24,0.0,-0.95951,6e-05,2.94708]
[1777044287461,44.22,77828.42,0.0,-0.95947,6e-05,2.94958]
[1777044292499,44.21,77830.51,0.0,-0.95937,6e-05,2.95523]
[1777044294510,44.21,77822.54,0.0,-0.95985,6e-05,2.92695]
[1777044295517,44.21,77818.81,0.0,-0.96007,6e-05,2.91379]
[1777044297531,44.21,77818.63,0.0,-0.96008,6e-05,2.91267]
[1777044298539,44.2,77827.07,0.0,-0.9596,6e-05,2.94161]
[1777044299546,44.2,77825.79,0.0,-0.95968,6e-05,2.93688]
[1777044303576,44.2,77834.71,0.0,-0.95918,6e-05,2.96674]
[1777044304583,44.2,77839.44,0.0,-0.95891,6e-05,2.98295]
[1777044306599,44.19,77843.73,0.0,-0.95867,6e-05,2.99729]
[1777044308610,44.19,77848.54,0.0,-0.9584,6e-05,3.01345]
[1777044313645,44.18,77850.98,0.0,-0.95829,6e-05,3.02]
[1777044317673,44.17,77843.16,0.0,-0.95878,6e-05,2.99083]
[1777044319687,44.17,77842.79,0.0,-0.95881,6e-05,2.9888]
[1777044321702,44.16,77849.8,0.0,-0.95841,6e-05,3.01271]
[1777044325729,44.16,77849.63,0.0,-0.95845,6e-05,3.01048]
[1777044328751,44.15,77859.83,0.0,-0.95786,6e-05,3.04539]
[1777044329758,44.15,77857.66,0.0,-0.958,6e-05,3.03722]
[1777044334794,44.14,77848.42,0.0,-0.95866,6e-05,2.99626]
[1777044335804,44.14,77848.18,0.0,-0.95868,6e-05,2.99503]
[1777044340833,44.13,77846.52,0.0,-0.95881,6e-05,2.98732]
[1777044342872,44.12,77839.99,0.0,-0.95921,6e-05,2.96373]
[1777044343857,44.12,77833.53,0.0,-0.95959,6e-05,2.94089]
[1777044344867,44.12,77825.25,0.0,-0.96008,6e-05,2.91191]
[1777044345872,44.12,77823.46,0.0,-0.96018,6e-05,2.9055]
[1777044350912,44.11,77812.42,0.0,-0.96083,6e-05,2.86644]
[1777044351920,44.11,77812.14,0.0,-0.96085,6e-05,2.86533]
[1777044356957,44.11,77813.6,0.0,-0.96079,6e-05,2.8694]
[1777044361988,44.1,77807.16,0.0,-0.96116,6e-05,2.84672]
[1777044364007,44.1,77814.95,0.0,-0.96073,6e-05,2.87303]
[1777044366017,44.1,77825.87,0.0,-0.96011,6e-05,2.91018]
[1777044371052,44.1,77823.86,0.0,-0.96024,6e-05,2.90212]
[1777044372062,44.09,77818.42,0.0,-0.96056,6e-05,2.88323]
[1777044377095,44.09,77816.05,0.0,-0.9607,6e-05,2.8743]
[1777044378104,44.09,77823.69,0.0,-0.96027,6e-05,2.90035]
[1777044383138,44.08,77826.16,0.0,-0.96015,6e-05,2.90783]
[1777044385151,44.08,77833.17,0.0,-0.95975,6e-05,2.93165]
[1777044386157,44.08,77841.58,0.0,-0.95926,6e-05,2.96065]
[1777044390186,44.08,77834.8,0.0,-0.95968,6e-05,2.93592]
[1777044392200,44.07,77844.51,0.0,-0.9592,6e-05,2.96314]
[1777044397234,44.07,77844.59,0.0,-0.95922,6e-05,2.96185]
[1777044400256,44.06,77852.6,0.0,-0.95876,6e-05,2.98898]
[1777044405298,44.05,77851.98,0.0,-0.95883,6e-05,2.98504]
[1777044407305,44.05,77846.88,0.0,-0.95914,6e-05,2.9665]
[1777044412340,44.04,77845.78,0.0,-0.95923,6e-05,2.9611]
[1777044414353,44.04,77851.66,0.0,-0.9589,6e-05,2.98107]
[1777044419389,44.03,77844.84,0.0,-0.95933,6e-05,2.95555]
[1777044424424,44.02,77841.24,0.0,-0.95956,6e-05,2.94157]
[1777044428453,44.02,77847.58,0.0,-0.95921,6e-05,2.96256]
[1777044429460,44.02,77855.98,0.0,-0.95872,6e-05,2.99176]
[1777044430470,44.01,77855.41,0.0,-0.95876,6e-05,2.98939]
[1777044435502,44.01,77851.74,0.0,-0.95901,6e-05,2.97472]
[1777044440533,44.0,77852.33,0.0,-0.959,6e-05,2.97509]
[1777044445575,43.99,77855.84,0.0,-0.95882,6e-05,2.98567]
[1777044450610,43.98,77852.66,0.0,-0.95904,6e-05,2.97269]
[1777044453648,43.98,77846.61,0.0,-0.95949,6e-05,2.94475]
[1777044454670,43.97,77823.62,0.0,-0.96082,6e-05,2.86457]
[1777044455667,43.97,77819.9,0.0,-0.96104,6e-05,2.85167]
[1777044457275,43.97,77813.71,0.0,-0.96139,6e-05,2.83042]
[1777044458677,43.97,77812.43,0.0,-0.96147,6e-05,2.82581]
[1777044460685,43.97,77821.13,0.0,-0.96098,6e-05,2.85524]
[1777044461691,43.97,77825.32,0.0,-0.96074,6e-05,2.86945]
[1777044463705,43.97,77827.86,0.0,-0.9606,6e-05,2.87781]
[1777044468740,43.96,77827.99,0.0,-0.96061,6e-05,2.87727]
[1777044473776,43.96,77842.4,0.0,-0.9598,6e-05,2.92613]
[1777044474785,43.96,77843.67,0.0,-0.95973,6e-05,2.93028]
[1777044478812,43.95,77835.22,0.0,-0.96024,6e-05,2.89984]
[1777044479824,43.95,77835.96,0.0,-0.9602,6e-05,2.90217]
[1777044484853,43.94,77836.28,0.0,-0.9602,6e-05,2.90214]
[1777044488879,43.94,77842.85,0.0,-0.95983,6e-05,2.92399]
[1777044493916,43.93,77837.38,0.0,-0.96017,6e-05,2.90375]
[1777044498950,43.93,77839.76,0.0,-0.96005,6e-05,2.91085]
[1777044502987,43.92,77846.7,0.0,-0.95967,6e-05,2.93406]
[1777044508032,43.92,77844.2,0.0,-0.95983,6e-05,2.92405]
[1777044513062,43.91,77845.71,0.0,-0.95984,6e-05,2.92202]
[1777044518104,43.91,77841.05,0.0,-0.96014,6e-05,2.90467]
[1777044523133,43.9,77840.37,0.0,-0.96019,6e-05,2.90123]
[1777044528169,43.9,77842.99,0.0,-0.96006,6e-05,2.90921]
[1777044533204,43.89,77852.01,0.0,-0.95956,6e-05,2.93925]
[1777044534213,43.89,77858.15,0.0,-0.9592,6e-05,2.96046]
[1777044539244,43.88,77857.69,0.0,-0.95925,6e-05,2.95733]
[1777044542265,43.88,77851.68,0.0,-0.95962,6e-05,2.93542]
[1777044547301,43.87,77851.81,0.0,-0.95964,6e-05,2.93453]
[1777044552335,43.86,77848.05,0.0,-0.95988,6e-05,2.9202]
[1777044555356,43.86,77841.93,0.0,-0.96024,6e-05,2.89829]
[1777044560391,43.86,77842.26,0.0,-0.96024,6e-05,2.8984]
[1777044565426,43.85,77841.57,0.0,-0.9603,6e-05,2.89501]
[1777044570465,43.85,77838.15,0.0,-0.96051,6e-05,2.88227]
[1777044572478,43.84,77832.61,0.0,-0.96091,6e-05,2.85691]
[1777044577510,43.84,77829.75,0.0,-0.96108,6e-05,2.84653]
[1777044582546,43.84,77830.06,0.0,-0.96107,6e-05,2.84707]
[1777044587580,43.84,77838.47,0.0,-0.9606,6e-05,2.87542]
[1777044592617,43.83,77838.29,0.0,-0.96063,6e-05,2.87406]
[1777044597652,43.83,77838.36,0.0,-0.96063,6e-05,2.87359]
[1777044602687,43.83,77839.95,0.0,-0.96055,6e-05,2.87837]
[1777044605708,43.82,77846.82,0.0,-0.96016,6e-05,2.90175]
[1777044606719,43.82,77850.36,0.0,-0.95996,6e-05,2.91388]
[1777044609737,43.82,77858.21,0.0,-0.95951,6e-05,2.94066]
[1777044611752,43.82,77860.99,0.0,-0.95936,6e-05,2.94989]
[1777044616785,43.81,77861.16,0.0,-0.95937,6e-05,2.94914]
[1777044621820,43.8,77865.03,0.0,-0.95916,6e-05,2.96138]
[1777044623834,43.8,77858.94,0.0,-0.95953,6e-05,2.93941]
[1777044625847,43.8,77827.62,0.0,-0.96135,6e-05,2.83051]
[1777044626856,43.8,77827.3,0.0,-0.96137,6e-05,2.82933]
[1777044631909,43.8,77828.49,0.0,-0.96138,6e-05,2.82706]
[1777044633904,43.8,77839.97,0.0,-0.96073,6e-05,2.86627]
[1777044634910,43.79,77837.21,0.0,-0.96089,6e-05,2.85663]
[1777044636924,43.79,77831.79,0.0,-0.96121,6e-05,2.83782]
[1777044641958,43.79,77831.45,0.0,-0.96123,6e-05,2.8362]
[1777044646995,43.79,77832.82,0.0,-0.96116,6e-05,2.84044]
[1777044652031,43.79,77833.13,0.0,-0.96115,6e-05,2.84104]
[1777044657064,43.78,77832.46,0.0,-0.9612,6e-05,2.83825]
[1777044661092,43.78,77827.87,0.0,-0.96147,6e-05,2.82222]
[1777044663107,43.78,77817.92,0.0,-0.96203,6e-05,2.78831]
[1777044664113,43.78,77826.71,0.0,-0.96153,6e-05,2.81816]
[1777044665124,43.78,77830.06,0.0,-0.96134,6e-05,2.82954]
[1777044670162,43.78,77838.98,0.0,-0.96084,6e-05,2.85982]
[1777044671171,43.78,77843.68,0.0,-0.96057,6e-05,2.87592]
[1777044672176,43.78,77842.18,0.0,-0.96066,6e-05,2.8706]
[1777044674191,43.78,77849.88,0.0,-0.96022,6e-05,2.89698]
[1777044676206,43.78,77852.76,0.0,-0.96006,6e-05,2.90662]
[1777044679227,43.77,77863.8,0.0,-0.95942,6e-05,2.94463]
[1777044680238,43.77,77875.42,0.0,-0.95874,6e-05,2.98536]
[1777044681239,43.77,77881.16,0.0,-0.9584,6e-05,3.00542]
[1777044682248,43.77,77890.72,0.0,-0.95783,6e-05,3.03922]
[1777044683257,43.77,77890.08,0.0,-0.95787,6e-05,3.03652]
[1777044684261,43.76,77884.0,0.0,-0.95825,6e-05,3.01437]
[1777044685267,43.76,77879.57,0.0,-0.95852,6e-05,2.99822]
[1777044689295,43.76,77873.07,0.0,-0.95893,6e-05,2.97379]
[1777044690308,43.75,77862.02,0.0,-0.95959,6e-05,2.93458]
[1777044691309,43.75,77859.23,0.0,-0.95984,6e-05,2.91851]
[1777044693324,43.75,77864.78,0.0,-0.95952,6e-05,2.93747]
[1777044698362,43.75,77870.69,0.0,-0.95919,6e-05,2.95702]
[1777044700377,43.74,77862.98,0.0,-0.95966,6e-05,2.92916]
[1777044703397,43.74,77871.07,0.0,-0.9592,6e-05,2.95684]
[1777044704402,43.74,77864.82,0.0,-0.95957,6e-05,2.93458]
[1777044705408,43.74,77864.82,0.0,-0.95957,6e-05,2.93435]
[1777044710446,43.73,77858.89,0.0,-0.95994,6e-05,2.91252]
[1777044715481,43.73,77859.62,0.0,-0.95991,6e-05,2.91414]
[1777044716486,43.72,77868.63,0.0,-0.95939,6e-05,2.94548]
[1777044721523,43.72,77865.07,0.0,-0.95961,6e-05,2.93193]
[1777044725553,43.72,77872.07,0.0,-0.95921,6e-05,2.95571]
[1777044728572,43.71,77865.15,0.0,-0.95963,6e-05,2.93079]
[1777044729578,43.71,77854.41,0.0,-0.96026,6e-05,2.89318]
[1777044733608,43.71,77848.28,0.0,-0.96062,6e-05,2.87155]
[1777044735620,43.71,77842.26,0.0,-0.96097,6e-05,2.85066]
[1777044738641,43.71,77836.44,0.0,-0.96131,6e-05,2.83057]
[1777044743681,43.71,77834.25,0.0,-0.96143,6e-05,2.82298]
[1777044745690,43.71,77827.95,0.0,-0.96179,6e-05,2.80149]
[1777044748713,43.71,77833.99,0.0,-0.96145,6e-05,2.82206]
[1777044753750,43.71,77832.92,0.0,-0.96158,6e-05,2.81241]
[1777044757774,43.71,77826.05,0.0,-0.96197,6e-05,2.78907]
[1777044762814,43.71,77831.43,0.0,-0.96167,6e-05,2.80747]
[1777044765842,43.71,77825.14,0.0,-0.96202,6e-05,2.78608]
[1777044767849,43.71,77816.73,0.0,-0.96249,6e-05,2.7577]
[1777044768853,43.71,77816.78,0.0,-0.96249,6e-05,2.75793]
[1777044772882,43.71,77825.84,0.0,-0.96198,6e-05,2.78876]
[1777044773889,43.71,77831.68,0.0,-0.96165,6e-05,2.80863]
[1777044774894,43.71,77827.05,0.0,-0.96191,6e-05,2.79286]
[1777044779929,43.71,77826.24,0.0,-0.96195,6e-05,2.79009]
[1777044784964,43.71,77821.5,0.0,-0.96222,6e-05,2.77401]
[1777044789999,43.71,77825.04,0.0,-0.96202,6e-05,2.78593]
[1777044792015,43.71,77830.22,0.0,-0.96173,6e-05,2.80348]
[1777044793021,43.71,77835.7,0.0,-0.96142,6e-05,2.82214]
[1777044795036,43.71,77841.74,0.0,-0.96108,6e-05,2.84267]
[1777044800070,43.71,77841.11,0.0,-0.96113,6e-05,2.83998]
[1777044805106,43.7,77841.95,0.0,-0.96109,6e-05,2.84232]
[1777044810140,43.7,77840.71,0.0,-0.96117,6e-05,2.83755]
[1777044815175,43.7,77841.52,0.0,-0.96121,6e-05,2.83387]
[1777044819834,43.7,77850.45,0.0,-0.9607,6e-05,2.86406]
[1777044823233,43.69,77855.72,0.0,-0.96041,6e-05,2.88186]
[1777044828277,43.69,77857.23,0.0,-0.96033,6e-05,2.88624]
[1777044829906,43.69,77861.99,0.0,-0.96006,6e-05,2.90241]
[1777044835325,43.68,77864.16,0.0,-0.95995,6e-05,2.90889]
[1777044840360,43.68,77866.06,0.0,-0.95986,6e-05,2.91441]
[1777044845398,43.67,77858.69,0.0,-0.96031,6e-05,2.88758]
[1777044846402,43.67,77850.72,0.0,-0.96078,6e-05,2.85978]
[1777044847409,43.67,77850.23,0.0,-0.96081,6e-05,2.85795]
[1777044852447,43.66,77847.42,0.0,-0.961,6e-05,2.84639]
[1777044857478,43.66,77844.99,0.0,-0.96115,6e-05,2.83748]
[1777044859496,43.66,77839.96,0.0,-0.96144,6e-05,2.81995]
[1777044864528,43.65,77844.27,0.0,-0.9612,6e-05,2.83426]
[1777044869563,43.65,77838.83,0.0,-0.96152,6e-05,2.81517]
[1777044874599,43.65,77834.51,0.0,-0.96184,6e-05,2.79423]
[1777044877621,43.65,77841.32,0.0,-0.96146,6e-05,2.81731]
[1777044882655,43.65,77839.71,0.0,-0.96156,6e-05,2.81148]
[1777044884670,43.65,77845.32,0.0,-0.96124,6e-05,2.83053]
[1777044889709,43.65,77844.95,0.0,-0.96127,6e-05,2.82878]
[1777044894739,43.64,77843.05,0.0,-0.96139,6e-05,2.82183]
[1777044899774,43.64,77840.13,0.0,-0.96156,6e-05,2.81147]
[1777044902795,43.64,77833.41,0.0,-0.96194,6e-05,2.78842]
[1777044903804,43.64,77826.96,0.0,-0.9623,6e-05,2.76657]
[1777044908837,43.64,77828.89,0.0,-0.96219,6e-05,2.77309]
[1777044910851,43.64,77822.42,0.0,-0.96255,6e-05,2.75128]
[1777044915886,43.64,77823.1,0.0,-0.96251,6e-05,2.75382]
[1777044920921,43.64,77824.23,0.0,-0.96244,6e-05,2.75789]
[1777044923944,43.64,77831.3,0.0,-0.96205,6e-05,2.7819]
[1777044928977,43.64,77834.65,0.0,-0.96186,6e-05,2.79324]
[1777044934016,43.64,77836.75,0.0,-0.96182,6e-05,2.79435]
[1777044939048,43.64,77837.21,0.0,-0.9618,6e-05,2.79574]
[1777044944082,43.64,77836.64,0.0,-0.96183,6e-05,2.79361]
[1777044949117,43.64,77836.37,0.0,-0.96185,6e-05,2.79253]
[1777044953145,43.64,77825.91,0.0,-0.96244,6e-05,2.75694]
[1777044954152,43.64,77819.59,0.0,-0.96279,6e-05,2.73569]
[1777044955167,43.64,77820.15,0.0,-0.96276,6e-05,2.73763]
[1777044960822,43.64,77821.67,0.0,-0.96267,6e-05,2.74307]
[1777044964231,43.64,77808.26,0.0,-0.9634,5e-05,2.69844]
[1777044965234,43.64,77800.23,0.0,-0.96383,5e-05,2.67197]
[1777044966248,43.64,77798.62,0.0,-0.96392,5e-05,2.66684]
[1777044967248,43.65,77793.24,0.0,-0.9642,5e-05,2.64932]
[1777044969263,43.65,77782.61,0.0,-0.96476,5e-05,2.615]
[1777044970892,43.65,77763.34,0.0,-0.96576,5e-05,2.55337]
[1777044972291,43.65,77760.08,0.0,-0.96592,5e-05,2.54331]
[1777044977350,43.66,77764.06,0.0,-0.96569,5e-05,2.55781]
[1777044979346,43.66,77776.06,0.0,-0.96505,5e-05,2.59708]
[1777044980962,43.67,77775.77,0.0,-0.96506,5e-05,2.59667]
[1777044986394,43.67,77770.91,0.0,-0.96529,5e-05,2.58231]
[1777044991434,43.68,77772.11,0.0,-0.96528,5e-05,2.58191]
[1777044992438,43.68,77778.51,0.0,-0.96494,5e-05,2.60287]
[1777044993444,43.68,77778.4,0.0,-0.96494,5e-05,2.60275]
[1777044998478,43.69,77779.14,0.0,-0.96488,5e-05,2.60638]
[1777045003514,43.7,77774.71,0.0,-0.96509,5e-05,2.59326]
[1777045005529,43.7,77769.16,0.0,-0.96537,5e-05,2.5759]
[1777045007541,43.7,77763.53,0.0,-0.96566,5e-05,2.55844]
[1777045009557,43.7,77770.18,0.0,-0.9653,5e-05,2.58042]
[1777045014612,43.74,77766.03,0.0,-0.96541,5e-05,2.57356]
[1777045016633,43.74,77772.93,0.0,-0.96504,5e-05,2.59639]
[1777045017631,43.74,77773.68,0.0,-0.965,5e-05,2.59907]
[1777045022667,43.75,77774.92,0.0,-0.96491,5e-05,2.60432]
[1777045027702,43.76,77770.22,0.0,-0.96513,5e-05,2.59059]
[1777045032737,43.77,77761.06,0.0,-0.96555,5e-05,2.56473]
[1777045034750,43.78,77766.57,0.0,-0.96526,5e-05,2.58294]
[1777045037772,43.78,77780.14,0.0,-0.96453,5e-05,2.62754]
[1777045041804,43.78,77774.72,0.0,-0.96481,5e-05,2.61067]
[1777045042813,43.79,77765.32,0.0,-0.9653,5e-05,2.58059]
[1777045045829,43.79,77773.86,0.0,-0.96484,5e-05,2.60892]
[1777045046836,43.79,77778.92,0.0,-0.96457,5e-05,2.62554]
[1777045051878,43.79,77788.71,0.0,-0.9641,5e-05,2.65254]
[1777045052881,43.8,77794.32,0.0,-0.9638,5e-05,2.67124]
[1777045053886,43.8,77801.13,0.0,-0.96343,5e-05,2.69383]
[1777045058921,43.8,77801.9,0.0,-0.96338,5e-05,2.6968]
[1777045063955,43.8,77801.19,0.0,-0.96341,5e-05,2.69496]
[1777045068990,43.8,77802.96,0.0,-0.9633,5e-05,2.70136]
[1777045074026,43.81,77806.46,0.0,-0.9631,5e-05,2.71347]
[1777045079061,43.81,77807.8,0.0,-0.96302,5e-05,2.7184]
[1777045082082,43.81,77802.19,0.0,-0.96332,5e-05,2.70007]
[1777045086111,43.81,77796.83,0.0,-0.96361,5e-05,2.68291]
[1777045091145,43.82,77798.52,0.0,-0.9635,5e-05,2.68924]
[1777045094167,43.82,77793.49,0.0,-0.96377,5e-05,2.67311]
[1777045097190,43.82,77788.34,0.0,-0.96403,5e-05,2.65674]
[1777045099205,43.82,77782.84,0.0,-0.96432,5e-05,2.63912]
[1777045104240,43.83,77778.42,0.0,-0.96454,5e-05,2.62573]
[1777045109274,43.83,77770.73,0.0,-0.96493,5e-05,2.6018]
[1777045110282,43.83,77765.73,0.0,-0.96519,5e-05,2.58588]
[1777045111289,43.84,77760.21,0.0,-0.96554,5e-05,2.56272]
[1777045112295,43.84,77759.43,0.0,-0.96558,5e-05,2.56049]
[1777045117330,43.84,77762.28,0.0,-0.96541,5e-05,2.57095]
[1777045122367,43.85,77763.98,0.0,-0.9653,5e-05,2.57775]
[1777045125394,43.85,77771.49,0.0,-0.96489,5e-05,2.60274]
[1777045126400,43.86,77782.61,0.0,-0.9643,5e-05,2.63908]
[1777045127410,43.86,77784.19,0.0,-0.96421,5e-05,2.64441]
[1777045129421,43.86,77776.31,0.0,-0.96463,5e-05,2.61909]
[1777045132029,43.86,77768.82,0.0,-0.96501,5e-05,2.59555]
[1777045135464,43.87,77760.23,0.0,-0.96545,5e-05,2.56869]
[1777045136475,43.87,77746.05,0.0,-0.96617,5e-05,2.52385]
[1777045137480,43.87,77745.52,0.0,-0.96619,5e-05,2.52253]
[1777045142512,43.88,77747.86,0.0,-0.96604,5e-05,2.53176]
[1777045144527,43.88,77761.39,0.0,-0.96533,5e-05,2.57559]
[1777045145533,43.88,77765.33,0.0,-0.96512,5e-05,2.58854]
[1777045147549,43.89,77764.97,0.0,-0.96513,5e-05,2.58792]
[1777045152169,43.89,77757.7,0.0,-0.96549,5e-05,2.56593]
[1777045154596,43.9,77751.85,0.0,-0.96578,5e-05,2.54782]
[1777045155605,43.9,77751.86,0.0,-0.96578,5e-05,2.54815]
[1777045158629,43.9,77747.19,0.0,-0.966,5e-05,2.53427]
[1777045159637,43.9,77753.34,0.0,-0.96568,5e-05,2.55414]
[1777045160642,43.91,77751.68,0.0,-0.96576,5e-05,2.54916]
[1777045164670,43.91,77747.25,0.0,-0.96597,5e-05,2.53637]
[1777045169706,43.92,77751.28,0.0,-0.96573,5e-05,2.55084]
[1777045174741,43.93,77753.16,0.0,-0.96568,5e-05,2.55284]
[1777045179777,43.94,77754.3,0.0,-0.96559,5e-05,2.55817]
[1777045184814,43.95,77755.35,0.0,-0.96551,5e-05,2.56323]
[1777045186826,43.95,77736.67,0.0,-0.96646,5e-05,2.50475]
[1777045187840,43.95,77729.14,0.0,-0.96683,5e-05,2.48161]
[1777045188841,43.96,77727.63,0.0,-0.9669,5e-05,2.47736]
[1777045192871,43.97,77734.44,0.0,-0.96652,5e-05,2.50095]
[1777045195889,43.97,77740.5,0.0,-0.96619,5e-05,2.52086]
[1777045196900,43.98,77740.79,0.0,-0.96617,5e-05,2.52258]
[1777045201940,43.98,77741.36,0.0,-0.96611,5e-05,2.5259]
[1777045205980,43.99,77750.18,0.0,-0.96564,5e-05,2.55535]
[1777045206985,43.99,77759.79,0.0,-0.96513,5e-05,2.58639]
[1777045207992,43.99,77761.12,0.0,-0.96506,5e-05,2.59093]
[1777045208999,44.0,77766.68,0.0,-0.96476,5e-05,2.60911]
[1777045210010,44.0,77768.28,0.0,-0.96468,5e-05,2.61451]
[1777045215047,44.0,77762.99,0.0,-0.96494,5e-05,2.59855]
[1777045217061,44.0,77771.34,0.0,-0.96449,5e-05,2.62597]
[1777045218069,44.01,77775.54,0.0,-0.96426,5e-05,2.6398]
[1777045222097,44.01,77768.69,0.0,-0.96461,5e-05,2.61824]
[1777045224114,44.01,77765.71,0.0,-0.96476,5e-05,2.60901]
[1777045227130,44.01,77758.34,0.0,-0.96514,5e-05,2.58592]
[1777045228139,44.02,77754.84,0.0,-0.96532,5e-05,2.57496]
[1777045230151,44.02,77752.06,0.0,-0.96545,5e-05,2.56662]
[1777045233172,44.02,77747.02,0.0,-0.96577,5e-05,2.54576]
[1777045235186,44.03,77747.99,0.0,-0.96571,5e-05,2.54949]
[1777045240222,44.03,77754.74,0.0,-0.96534,5e-05,2.57258]
[1777045241228,44.04,77764.58,0.0,-0.96482,5e-05,2.60445]
[1777045242235,44.04,77764.19,0.0,-0.96483,5e-05,2.60344]
[1777045244249,44.04,77758.23,0.0,-0.96514,5e-05,2.58479]
[1777045249287,44.05,77764.62,0.0,-0.96478,5e-05,2.60663]
[1777045254321,44.05,77757.23,0.0,-0.96515,5e-05,2.58399]
[1777045259355,44.06,77758.34,0.0,-0.96507,5e-05,2.58871]
[1777045260362,44.06,77752.78,0.0,-0.96536,5e-05,2.57114]
[1777045262376,44.06,77747.69,0.0,-0.96561,5e-05,2.55542]
[1777045267411,44.07,77745.72,0.0,-0.96569,5e-05,2.55072]
[1777045272446,44.07,77741.16,0.0,-0.96593,5e-05,2.53584]
[1777045277481,44.06,77738.32,0.0,-0.96609,5e-05,2.52615]
[1777045282517,44.06,77741.02,0.0,-0.96596,5e-05,2.53403]
[1777045287551,44.07,77743.35,0.0,-0.96582,5e-05,2.54285]
[1777045292589,44.09,77739.23,0.0,-0.96602,5e-05,2.52907]
[1777045294597,44.1,77756.02,0.0,-0.96512,5e-05,2.58438]
[1777045295608,44.11,77755.78,0.0,-0.96512,5e-05,2.5845]
[1777045299635,44.13,77750.61,0.0,-0.96533,5e-05,2.57154]
[1777045300655,44.13,77743.23,0.0,-0.96571,5e-05,2.54808]
[1777045301649,44.14,77746.26,0.0,-0.96552,5e-05,2.55952]
[1777045303663,44.14,77751.25,0.0,-0.96524,5e-05,2.57722]
[1777045309705,44.17,77751.78,0.0,-0.96512,5e-05,2.58419]
[1777045310723,44.18,77745.23,0.0,-0.96545,5e-05,2.56417]
[1777045311720,44.18,77742.15,0.0,-0.96559,5e-05,2.55529]
[1777045313328,44.19,77737.15,0.0,-0.96583,5e-05,2.54039]
[1777045314742,44.2,77739.73,0.0,-0.96567,5e-05,2.55042]
[1777045316757,44.2,77746.73,0.0,-0.96528,5e-05,2.5745]
[1777045317763,44.21,77752.79,0.0,-0.96495,5e-05,2.59476]
[1777045318774,44.21,77753.73,0.0,-0.96488,5e-05,2.59865]
[1777045323805,44.24,77757.21,0.0,-0.96463,5e-05,2.61414]
[1777045324814,44.24,77757.11,0.0,-0.96462,5e-05,2.61465]
[1777045328843,44.26,77765.69,0.0,-0.96412,5e-05,2.64561]
[1777045329847,44.26,77767.83,0.0,-0.96399,5e-05,2.65332]
[1777045334882,44.28,77765.8,0.0,-0.96404,5e-05,2.65049]
[1777045335889,44.28,77771.9,0.0,-0.9637,5e-05,2.67108]
[1777045337904,44.29,77776.52,0.0,-0.96342,5e-05,2.68761]
[1777045339917,44.3,77782.0,0.0,-0.96311,5e-05,2.70695]
[1777045340925,44.3,77787.8,0.0,-0.96278,5e-05,2.72673]
[1777045341931,44.3,77786.67,0.0,-0.96283,5e-05,2.72362]
[1777045346966,44.32,77782.6,0.0,-0.963,5e-05,2.71331]
[1777045349988,44.33,77777.53,0.0,-0.96324,5e-05,2.69853]
[1777045352007,44.34,77788.8,0.0,-0.96268,5e-05,2.73107]
[1777045353608,44.34,77803.16,0.0,-0.96187,6e-05,2.78002]
[1777045355029,44.34,77810.05,0.0,-0.96148,6e-05,2.80368]
[1777045356029,44.35,77811.03,0.0,-0.96141,6e-05,2.80746]
[1777045360063,44.36,77817.36,0.0,-0.96103,6e-05,2.83072]
[1777045365092,44.37,77823.69,0.0,-0.96063,6e-05,2.85441]
[1777045367106,44.37,77830.52,0.0,-0.96022,6e-05,2.87857]
[1777045368118,44.37,77834.03,0.0,-0.96001,6e-05,2.89099]
[1777045370127,44.38,77839.45,0.0,-0.95969,6e-05,2.91035]
[1777045374159,44.38,77830.27,0.0,-0.9602,6e-05,2.88007]
[1777045375164,44.38,77823.82,0.0,-0.96056,6e-05,2.8584]
[1777045376170,44.39,77824.38,0.0,-0.96052,6e-05,2.86071]
[1777045381208,44.4,77830.22,0.0,-0.96015,6e-05,2.88267]
[1777045382215,44.4,77838.81,0.0,-0.95965,6e-05,2.9126]
[1777045383220,44.4,77843.89,0.0,-0.95935,6e-05,2.93049]
[1777045384230,44.4,77843.83,0.0,-0.95934,6e-05,2.93058]
[1777045387260,44.41,77834.81,0.0,-0.95985,6e-05,2.90035]
[1777045389265,44.41,77831.02,0.0,-0.96006,6e-05,2.88803]
[1777045394299,44.42,77830.37,0.0,-0.96007,6e-05,2.88765]
[1777045395307,44.42,77824.61,0.0,-0.96039,6e-05,2.8683]
[1777045396312,44.42,77824.24,0.0,-0.96041,6e-05,2.86743]
[1777045401348,44.43,77826.34,0.0,-0.96025,6e-05,2.87655]
[1777045406384,44.44,77822.45,0.0,-0.96044,6e-05,2.86518]
[1777045411417,44.45,77821.47,0.0,-0.96055,6e-05,2.85776]
[1777045414439,44.46,77813.3,0.0,-0.96099,6e-05,2.83119]
[1777045415446,44.46,77812.13,0.0,-0.96105,6e-05,2.82768]
[1777045419478,44.47,77801.93,0.0,-0.96159,6e-05,2.79514]
[1777045420487,44.47,77799.02,0.0,-0.96175,6e-05,2.7859]
[1777045423508,44.48,77804.55,0.0,-0.96141,6e-05,2.80604]
[1777045424510,44.48,77805.38,0.0,-0.96136,6e-05,2.80932]
[1777045429548,44.49,77808.63,0.0,-0.96113,6e-05,2.82265]
[1777045434580,44.51,77806.95,0.0,-0.96119,6e-05,2.81933]
[1777045435587,44.51,77802.6,0.0,-0.96142,6e-05,2.80566]
[1777045436595,44.51,77796.63,0.0,-0.96174,6e-05,2.78618]
[1777045440622,44.52,77804.86,0.0,-0.96125,6e-05,2.81579]
[1777045445658,44.54,77800.08,0.0,-0.96147,6e-05,2.80217]
[1777045447671,44.54,77800.18,0.0,-0.96145,6e-05,2.80355]
[1777045452707,44.55,77801.28,0.0,-0.96134,6e-05,2.80988]
[1777045457742,44.57,77803.44,0.0,-0.96118,6e-05,2.81977]
[1777045462778,44.58,77795.4,0.0,-0.96158,6e-05,2.79545]
[1777045466815,44.69,77789.7,0.0,-0.96154,6e-05,2.7979]
[1777045468818,44.69,77762.81,0.0,-0.963,5e-05,2.71011]
[1777045469847,44.7,77764.64,0.0,-0.96289,5e-05,2.71674]
[1777045470832,44.7,77771.14,0.0,-0.96252,5e-05,2.73871]
[1777045471839,44.7,77769.02,0.0,-0.9627,5e-05,2.72644]
[1777045476874,44.72,77768.04,0.0,-0.96271,5e-05,2.72623]
[1777045480965,44.72,77801.09,0.0,-0.96085,6e-05,2.83732]
[1777045482051,44.73,77860.29,0.0,-0.95738,6e-05,3.04215]
[1777045483047,44.73,77900.55,0.0,-0.95489,6e-05,3.18644]
[1777045484559,44.76,77909.03,0.0,-0.95424,6e-05,3.22395]
[1777045485004,44.77,77914.11,0.0,-0.95386,6e-05,3.24518]
[1777045486020,44.77,77914.57,0.0,-0.95384,6e-05,3.24665]
[1777045489047,44.77,77923.37,0.0,-0.95328,7e-05,3.27838]
[1777045490084,44.77,77926.48,0.0,-0.95309,7e-05,3.28961]
[1777045491055,44.77,77937.66,0.0,-0.95235,7e-05,3.33127]
[1777045492057,44.76,77945.05,0.0,-0.95187,7e-05,3.35867]
[1777045493067,44.76,77965.94,0.0,-0.95048,7e-05,3.43689]
[1777045494647,44.76,78009.27,0.0,-0.94747,7e-05,3.60406]
[1777045496099,44.76,77991.0,0.0,-0.94876,7e-05,3.53269]
[1777045497110,44.75,77976.17,0.0,-0.94982,7e-05,3.47395]
[1777045498130,44.75,77982.29,0.0,-0.94941,7e-05,3.49676]
[1777045502153,44.74,77989.75,0.0,-0.94892,7e-05,3.52373]
[1777045503168,44.73,78011.08,0.0,-0.94743,7e-05,3.60605]
[1777045504730,44.73,78034.77,0.0,-0.94573,7e-05,3.69953]
[1777045507199,44.72,78047.39,0.0,-0.94483,7e-05,3.74865]
[1777045508202,44.72,78059.89,0.0,-0.94389,8e-05,3.79922]
[1777045509216,44.72,78066.34,0.0,-0.94342,8e-05,3.82483]
[1777045510226,44.71,78075.37,0.0,-0.94276,8e-05,3.86035]
[1777045512236,44.71,78061.84,0.0,-0.9438,8e-05,3.80435]
[1777045513244,44.71,78047.58,0.0,-0.94488,7e-05,3.74598]
[1777045514813,44.7,78059.96,0.0,-0.94398,8e-05,3.79491]
[1777045516311,44.7,78074.38,0.0,-0.9429,8e-05,3.8531]
[1777045517276,44.7,78096.03,0.0,-0.94123,8e-05,3.94244]
[1777045518353,44.7,78132.81,0.0,-0.93831,8e-05,4.09698]
[1777045519311,44.69,78154.59,0.0,-0.93655,8e-05,4.18891]
[1777045520302,44.65,78148.23,0.0,-0.93727,8e-05,4.15109]
[1777045521316,44.65,78160.26,0.0,-0.93629,8e-05,4.20251]
[1777045522319,44.61,78154.07,0.0,-0.93694,8e-05,4.16849]
[1777045523410,44.58,78156.33,0.0,-0.93689,8e-05,4.17138]
[1777045524918,44.57,78211.64,0.0,-0.93225,9e-05,4.41042]
[1777045525350,44.55,78211.64,0.0,-0.93235,9e-05,4.40525]
[1777045526356,44.55,78217.09,0.0,-0.93188,9e-05,4.42949]
[1777045527373,44.49,78214.98,0.0,-0.93232,9e-05,4.40715]
[1777045529384,44.41,78208.22,0.0,-0.93323,9e-05,4.36085]
[1777045531408,44.39,78224.38,0.0,-0.93203,9e-05,4.4198]
[1777045532411,44.34,78189.36,0.0,-0.93529,8e-05,4.25283]
[1777045533419,44.32,78172.93,0.0,-0.93675,8e-05,4.17741]
[1777045535042,44.31,78137.18,0.0,-0.93972,8e-05,4.02145]
[1777045536443,44.3,78103.25,0.0,-0.94241,8e-05,3.87836]
[1777045537444,44.3,78099.52,0.0,-0.94272,8e-05,3.86152]
[1777045538455,44.3,78090.81,0.0,-0.94339,8e-05,3.82555]
[1777045539462,44.3,78079.22,0.0,-0.94428,8e-05,3.77774]
[1777045540465,44.29,78080.03,0.0,-0.94425,8e-05,3.77917]
[1777045541474,44.29,78088.76,0.0,-0.94359,8e-05,3.81478]
[1777045542480,44.27,78088.46,0.0,-0.94366,8e-05,3.81106]
[1777045544502,44.25,78096.83,0.0,-0.94312,8e-05,3.84037]
[1777045545513,44.25,78089.62,0.0,-0.94367,8e-05,3.81065]
[1777045546525,44.25,78093.82,0.0,-0.94335,8e-05,3.82769]
[1777045548527,44.25,78114.42,0.0,-0.94177,8e-05,3.9126]
[1777045549535,44.25,78118.09,0.0,-0.94149,8e-05,3.92753]
[1777045550541,44.24,78105.0,0.0,-0.94252,8e-05,3.8725]
[1777045551547,44.24,78103.53,0.0,-0.94264,8e-05,3.86604]
[1777045552555,44.24,78116.86,0.0,-0.94162,8e-05,3.92079]
[1777045553563,44.24,78102.49,0.0,-0.94274,8e-05,3.86094]
[1777045554570,44.24,78092.81,0.0,-0.94349,8e-05,3.82059]
[1777045555577,44.21,78091.73,0.0,-0.9437,8e-05,3.80933]
[1777045557590,44.15,78084.51,0.0,-0.94449,8e-05,3.76669]
[1777045559608,44.12,78068.44,0.0,-0.94581,7e-05,3.69473]
[1777045560642,44.12,78053.95,0.0,-0.94688,7e-05,3.63636]
[1777045561624,44.11,78037.88,0.0,-0.94805,7e-05,3.5718]
[1777045562631,44.11,78030.12,0.0,-0.94861,7e-05,3.54083]
[1777045563638,44.11,78025.75,0.0,-0.94892,7e-05,3.52338]
[1777045565659,44.1,78037.76,0.0,-0.94812,7e-05,3.56811]
[1777045566738,44.09,78037.8,0.0,-0.94817,7e-05,3.56544]
[1777045567683,44.07,78045.94,0.0,-0.94763,7e-05,3.59504]
[1777045568681,44.07,78066.53,0.0,-0.94613,7e-05,3.67734]
[1777045569693,44.07,78071.02,0.0,-0.94581,7e-05,3.69506]
[1777045570695,44.07,78084.41,0.0,-0.94482,8e-05,3.7491]
[1777045571704,44.07,78096.8,0.0,-0.94389,8e-05,3.79941]
[1777045572709,44.06,78083.34,0.0,-0.94492,8e-05,3.74353]
[1777045573719,44.06,78075.06,0.0,-0.94555,7e-05,3.70924]
[1777045574724,44.06,78074.03,0.0,-0.94564,7e-05,3.70455]
[1777045576739,44.06,78084.55,0.0,-0.94486,8e-05,3.74692]
[1777045577749,44.05,78083.14,0.0,-0.94498,8e-05,3.74008]
[1777045578863,44.05,78077.21,0.0,-0.94544,7e-05,3.71536]
[1777045580813,44.05,78062.81,0.0,-0.9465,7e-05,3.65706]
[1777045581800,44.04,78068.05,0.0,-0.94614,7e-05,3.67682]
[1777045583819,44.04,78075.18,0.0,-0.94563,7e-05,3.70475]
[1777045584827,44.04,78065.07,0.0,-0.94639,7e-05,3.66339]
[1777045588853,44.03,78055.87,0.0,-0.94709,7e-05,3.62475]
[1777045589860,44.01,78043.4,0.0,-0.94805,7e-05,3.5722]
[1777045591875,44.0,78039.1,0.0,-0.9485,7e-05,3.54557]
[1777045593891,44.0,78023.09,0.0,-0.94966,7e-05,3.48112]
[1777045594900,43.99,78008.78,0.0,-0.95066,7e-05,3.42537]
[1777045595913,43.99,78020.96,0.0,-0.94981,7e-05,3.47265]
[1777045598939,43.99,78031.66,0.0,-0.94906,7e-05,3.51419]
[1777045599943,43.99,78047.28,0.0,-0.94795,7e-05,3.57575]
[1777045600946,43.99,78055.77,0.0,-0.94734,7e-05,3.60931]
[1777045601955,43.99,78045.68,0.0,-0.94808,7e-05,3.56879]
[1777045605983,43.96,78059.1,0.0,-0.94721,7e-05,3.61666]
[1777045606999,43.95,78065.41,0.0,-0.94682,7e-05,3.63841]
[1777045608001,43.95,78072.07,0.0,-0.94633,7e-05,3.66528]
[1777045609005,43.95,78076.73,0.0,-0.94596,7e-05,3.68543]
[1777045611024,43.95,78091.81,0.0,-0.94482,8e-05,3.7471]
[1777045612028,43.95,78083.7,0.0,-0.94543,7e-05,3.71392]
[1777045613035,43.95,78071.58,0.0,-0.94633,7e-05,3.66499]
[1777045614042,43.96,78065.39,0.0,-0.94677,7e-05,3.64102]
[1777045615057,43.96,78062.36,0.0,-0.94696,7e-05,3.63023]
[1777045617068,43.93,78045.0,0.0,-0.94835,7e-05,3.55408]
[1777045618076,43.93,78039.06,0.0,-0.94878,7e-05,3.53032]
[1777045619081,43.93,78042.74,0.0,-0.94852,7e-05,3.5447]
[1777045620093,43.93,78048.16,0.0,-0.94813,7e-05,3.566]
[1777045621096,43.93,78052.38,0.0,-0.94783,7e-05,3.58257]
[1777045623145,43.93,78075.11,0.0,-0.94617,7e-05,3.67392]
[1777045624149,43.93,78082.23,0.0,-0.94562,7e-05,3.70378]
[1777045625157,43.94,78082.19,0.0,-0.94562,7e-05,3.70405]
[1777045627172,43.94,78087.47,0.0,-0.94521,8e-05,3.72623]
[1777045629184,43.94,78096.52,0.0,-0.94453,8e-05,3.76328]
[1777045631203,43.94,78096.66,0.0,-0.94452,8e-05,3.7637]
[1777045633315,43.94,78089.13,0.0,-0.94509,8e-05,3.7327]
[1777045635230,43.94,78074.84,0.0,-0.94616,7e-05,3.67425]
[1777045636239,43.94,78063.95,0.0,-0.94695,7e-05,3.63089]
[1777045637244,43.94,78060.55,0.0,-0.94721,7e-05,3.61685]
[1777045639260,43.93,78054.92,0.0,-0.94763,7e-05,3.59359]
[1777045644291,43.93,78054.96,0.0,-0.94766,7e-05,3.5921]
[1777045645300,43.92,78047.31,0.0,-0.94822,7e-05,3.56129]
[1777045646306,43.92,78035.63,0.0,-0.94906,7e-05,3.51477]
[1777045647313,43.92,78039.26,0.0,-0.9488,7e-05,3.5289]
[1777045649328,43.92,78040.88,0.0,-0.9487,7e-05,3.53484]
[1777045651345,43.92,78049.42,0.0,-0.94818,7e-05,3.56153]
[1777045652350,43.92,78051.55,0.0,-0.94803,7e-05,3.56972]
[1777045653358,43.9,78044.46,0.0,-0.9486,7e-05,3.53865]
[1777045654363,43.9,78051.53,0.0,-0.94809,7e-05,3.5665]
[1777045655371,43.89,78055.97,0.0,-0.94782,7e-05,3.58146]
[1777045655983,43.88,78062.42,0.0,-0.94741,7e-05,3.60432]
[1777045657388,43.86,78061.75,0.0,-0.94752,7e-05,3.59837]
[1777045662423,43.85,78063.23,0.0,-0.94744,7e-05,3.60269]
[1777045663430,43.85,78070.18,0.0,-0.94694,7e-05,3.63032]
[1777045664437,43.85,78069.16,0.0,-0.94702,7e-05,3.62584]
[1777045667459,43.85,78063.31,0.0,-0.94744,7e-05,3.60284]
[1777045670479,43.86,78063.03,0.0,-0.94744,7e-05,3.60232]
[1777045673502,43.86,78057.46,0.0,-0.94784,7e-05,3.58061]
[1777045674508,43.86,78051.58,0.0,-0.94826,7e-05,3.55739]
[1777045677528,43.86,78042.14,0.0,-0.94893,7e-05,3.52017]
[1777045678535,43.86,78040.36,0.0,-0.94906,7e-05,3.51294]
[1777045681557,43.86,78030.41,0.0,-0.94977,7e-05,3.47323]
[1777045682564,43.86,78021.93,0.0,-0.95037,7e-05,3.43995]
[1777045683571,43.86,78017.59,0.0,-0.95067,7e-05,3.42298]
[1777045687598,43.85,78028.42,0.0,-0.94992,7e-05,3.46501]
[1777045688606,43.85,78027.46,0.0,-0.94999,7e-05,3.46114]
[1777045693641,43.85,78029.43,0.0,-0.94986,7e-05,3.4683]
[1777045694647,43.85,78038.88,0.0,-0.9492,7e-05,3.50516]
[1777045699684,43.85,78039.43,0.0,-0.94918,7e-05,3.50648]
[1777045701696,43.85,78033.55,0.0,-0.9496,7e-05,3.48319]
[1777045702703,43.84,78016.01,0.0,-0.95082,7e-05,3.41455]
[1777045707741,43.84,78008.99,0.0,-0.95131,7e-05,3.38724]
[1777045708749,43.84,78000.54,0.0,-0.95189,7e-05,3.35478]
[1777045709755,43.85,77995.47,0.0,-0.95223,7e-05,3.33545]
[1777045711768,43.85,78000.81,0.0,-0.95195,7e-05,3.34953]
[1777045712775,43.85,78011.86,0.0,-0.95119,7e-05,3.39207]
[1777045716411,43.85,78003.62,0.0,-0.95176,7e-05,3.36042]
[1777045721840,43.85,78005.75,0.0,-0.95161,7e-05,3.36893]
[1777045722847,43.85,78012.62,0.0,-0.95113,7e-05,3.39543]
[1777045725867,43.85,78017.7,0.0,-0.95078,7e-05,3.41508]
[1777045728887,43.85,78011.09,0.0,-0.95124,7e-05,3.38943]
[1777045732915,43.85,78002.97,0.0,-0.95179,7e-05,3.35831]
[1777045736945,43.85,77974.85,0.0,-0.95368,7e-05,3.25161]
[1777045737951,43.85,77954.0,0.0,-0.95503,6e-05,3.17436]
[1777045742988,43.86,77939.23,0.0,-0.95594,6e-05,3.1218]
[1777045748024,43.87,77941.26,0.0,-0.95577,6e-05,3.13135]
[1777045753060,43.88,77945.96,0.0,-0.95544,6e-05,3.15067]
[1777045755071,43.88,77956.76,0.0,-0.95473,6e-05,3.19132]
[1777045760107,43.89,77954.65,0.0,-0.95484,6e-05,3.18509]
[1777045763143,43.9,77948.79,0.0,-0.9552,6e-05,3.16447]
[1777045766199,43.9,77933.04,0.0,-0.95619,6e-05,3.1074]
[1777045768166,43.91,77925.94,0.0,-0.95661,6e-05,3.08291]
[1777045770181,43.91,77932.92,0.0,-0.95615,6e-05,3.10931]
[1777045771187,43.91,77938.81,0.0,-0.95586,6e-05,3.12494]
[1777045775220,43.92,77943.87,0.0,-0.9555,6e-05,3.1452]
[1777045776224,43.92,77950.32,0.0,-0.95508,6e-05,3.16935]
[1777045777229,43.92,77959.05,0.0,-0.95451,6e-05,3.20205]
[1777045779244,43.93,77953.06,0.0,-0.95489,6e-05,3.18052]
[1777045783271,43.94,77947.32,0.0,-0.95523,6e-05,3.16079]
[1777045785289,43.94,77941.78,0.0,-0.95557,6e-05,3.14123]
[1777045790320,43.95,77946.83,0.0,-0.95521,6e-05,3.16188]
[1777045793341,43.95,77952.95,0.0,-0.9548,6e-05,3.18565]
[1777045794349,43.96,77956.21,0.0,-0.95458,6e-05,3.19808]
[1777045799383,43.96,77957.26,0.0,-0.95449,6e-05,3.20353]
[1777045801398,43.97,77949.67,0.0,-0.95497,6e-05,3.17602]
[1777045802414,43.97,77947.1,0.0,-0.95513,6e-05,3.16688]
[1777045804425,43.97,77968.92,0.0,-0.9537,7e-05,3.24844]
[1777045805429,43.97,77966.62,0.0,-0.95384,7e-05,3.24041]
[1777045806436,43.97,77960.26,0.0,-0.95425,7e-05,3.21691]
[1777045807448,43.98,77964.57,0.0,-0.95396,7e-05,3.23329]
[1777045809456,43.98,77970.96,0.0,-0.95354,7e-05,3.25776]
[1777045811468,43.98,77987.45,0.0,-0.95243,7e-05,3.32054]
[1777045812474,43.98,77991.0,0.0,-0.95219,7e-05,3.3342]
[1777045813484,43.98,77998.33,0.0,-0.95169,7e-05,3.36235]
[1777045814489,43.98,78002.36,0.0,-0.95141,7e-05,3.3779]
[1777045816504,43.98,78013.47,0.0,-0.95064,7e-05,3.42088]
[1777045817510,43.98,78030.36,0.0,-0.94946,7e-05,3.48672]
[1777045818517,43.98,78029.74,0.0,-0.94951,7e-05,3.48417]
[1777045820534,43.98,78034.93,0.0,-0.94915,7e-05,3.50431]
[1777045822548,43.98,78028.93,0.0,-0.94958,7e-05,3.48047]
[1777045827580,43.98,78026.68,0.0,-0.94975,7e-05,3.47112]
[1777045830601,43.97,78047.09,0.0,-0.9483,7e-05,3.55119]
[1777045831608,43.97,78046.63,0.0,-0.94843,7e-05,3.54239]
[1777045832615,43.97,78041.11,0.0,-0.94883,7e-05,3.52032]
[1777045834631,43.97,78040.63,0.0,-0.94887,7e-05,3.51804]
[1777045838657,43.97,78056.0,0.0,-0.94778,7e-05,3.5782]
[1777045839667,43.97,78055.75,0.0,-0.9478,7e-05,3.57692]
[1777045844700,43.96,78063.87,0.0,-0.94724,7e-05,3.60797]
[1777045845709,43.96,78063.96,0.0,-0.94724,7e-05,3.60802]
[1777045847367,43.95,78079.68,0.0,-0.94609,7e-05,3.67074]
[1777045848727,43.94,78078.48,0.0,-0.94626,7e-05,3.66179]
[1777045850741,43.93,78072.44,0.0,-0.94672,7e-05,3.6366]
[1777045852757,43.93,78072.51,0.0,-0.94673,7e-05,3.63618]
[1777045854769,43.93,78080.73,0.0,-0.94613,7e-05,3.66866]
[1777045857438,43.9,78072.84,0.0,-0.94681,7e-05,3.63185]
[1777045858800,43.9,78071.24,0.0,-0.94693,7e-05,3.62505]
[1777045860819,43.9,78061.4,0.0,-0.94766,7e-05,3.5849]
[1777045861864,43.9,78060.93,0.0,-0.9477,7e-05,3.58274]
[1777045862834,43.9,78068.68,0.0,-0.94714,7e-05,3.61353]
[1777045863842,43.89,78065.9,0.0,-0.94735,7e-05,3.60204]
[1777045865858,43.89,78055.57,0.0,-0.94811,7e-05,3.56014]
[1777045867510,43.89,78065.27,0.0,-0.94742,7e-05,3.59842]
[1777045868877,43.89,78067.88,0.0,-0.94723,7e-05,3.6086]
[1777045871902,43.88,78058.2,0.0,-0.94795,7e-05,3.56898]
[1777045872922,43.88,78055.91,0.0,-0.94812,7e-05,3.55961]
[1777045873916,43.88,78064.09,0.0,-0.94753,7e-05,3.59206]
[1777045874929,43.88,78073.98,0.0,-0.94681,7e-05,3.63153]
[1777045875932,43.88,78076.27,0.0,-0.94665,7e-05,3.64044]
[1777045877581,43.88,78081.66,0.0,-0.94626,7e-05,3.66155]
[1777045878950,43.87,78077.95,0.0,-0.94655,7e-05,3.64614]
[1777045883989,43.88,78073.86,0.0,-0.94683,7e-05,3.63033]
[1777045884992,43.88,78064.66,0.0,-0.94751,7e-05,3.593]
[1777045885999,43.87,78058.45,0.0,-0.94797,7e-05,3.56788]
[1777045887007,43.87,78053.24,0.0,-0.94835,7e-05,3.54687]
[1777045889024,43.87,78052.94,0.0,-0.94838,7e-05,3.54524]
[1777045894059,43.87,78055.41,0.0,-0.94831,7e-05,3.54718]
[1777045897080,43.86,78059.08,0.0,-0.94806,7e-05,3.56109]
[1777045900101,43.86,78049.53,0.0,-0.94876,7e-05,3.52245]
[1777045901108,43.86,78043.09,0.0,-0.94923,7e-05,3.49682]
[1777045902116,43.86,78040.61,0.0,-0.9494,7e-05,3.48691]
[1777045907151,43.86,78037.96,0.0,-0.9496,7e-05,3.47587]
[1777045908158,43.85,78031.96,0.0,-0.95003,7e-05,3.45224]
[1777045909164,43.85,78026.24,0.0,-0.95043,7e-05,3.42985]
[1777045910173,43.85,78029.65,0.0,-0.95019,7e-05,3.44311]
[1777045912185,43.85,78020.18,0.0,-0.95085,7e-05,3.40615]
[1777045913192,43.85,78018.37,0.0,-0.95098,7e-05,3.39912]
[1777045914200,43.85,78025.0,0.0,-0.95052,7e-05,3.42487]
[1777045915206,43.85,78027.67,0.0,-0.95033,7e-05,3.43524]
[1777045917220,43.85,78031.12,0.0,-0.95009,7e-05,3.44858]
[1777045922255,43.85,78025.44,0.0,-0.9505,7e-05,3.42596]
[1777045923263,43.85,78018.92,0.0,-0.95095,7e-05,3.40064]
[1777045924278,43.85,78019.61,0.0,-0.9509,7e-05,3.4033]
[1777045925276,43.85,78024.5,0.0,-0.95057,7e-05,3.42222]
[1777045930312,43.85,78027.06,0.0,-0.95039,7e-05,3.43181]
[1777045933332,43.85,78015.34,0.0,-0.95121,7e-05,3.38618]
[1777045935346,43.85,78021.31,0.0,-0.9508,7e-05,3.40927]
[1777045937360,43.85,78015.18,0.0,-0.95122,7e-05,3.38546]
[1777045942395,43.85,78017.6,0.0,-0.95106,7e-05,3.39479]
[1777045947431,43.85,78015.04,0.0,-0.95123,7e-05,3.38487]
[1777045951460,43.85,78009.94,0.0,-0.95167,7e-05,3.35871]
[1777045952469,43.85,78015.68,0.0,-0.95127,7e-05,3.38087]
[1777045954480,43.85,78021.55,0.0,-0.95087,7e-05,3.40361]
[1777045956497,43.85,78020.97,0.0,-0.95091,7e-05,3.40131]
[1777045958508,43.85,78028.45,0.0,-0.95039,7e-05,3.43035]
[1777045959515,43.85,78033.23,0.0,-0.95006,7e-05,3.44894]
[1777045961530,43.85,78031.63,0.0,-0.95017,7e-05,3.44249]
[1777045966564,43.84,78029.21,0.0,-0.95035,7e-05,3.4326]
[1777045971599,43.84,78032.22,0.0,-0.95014,7e-05,3.44399]
[1777045975629,43.84,78027.07,0.0,-0.95051,7e-05,3.42364]
[1777045980663,43.84,78023.55,0.0,-0.95076,7e-05,3.40974]
[1777045985699,43.84,78028.44,0.0,-0.95042,7e-05,3.42869]
[1777045988718,43.84,78023.37,0.0,-0.95077,7e-05,3.40888]
[1777045993754,43.84,78029.05,0.0,-0.95038,7e-05,3.43089]
[1777045998438,43.84,78026.49,0.0,-0.95056,7e-05,3.42066]
[1777046003824,43.84,78036.72,0.0,-0.94985,7e-05,3.46033]
[1777046005838,43.84,78037.56,0.0,-0.9498,7e-05,3.46341]
[1777046008508,43.83,78055.37,0.0,-0.94854,7e-05,3.53328]
[1777046010873,43.83,78060.29,0.0,-0.94819,7e-05,3.5524]
[1777046012887,43.83,78049.7,0.0,-0.94905,7e-05,3.50317]
[1777046013894,43.83,78040.36,0.0,-0.94972,7e-05,3.46621]
[1777046014901,43.83,78031.69,0.0,-0.95033,7e-05,3.43218]
[1777046015909,43.83,78023.98,0.0,-0.95086,7e-05,3.40213]
[1777046016915,43.83,78014.34,0.0,-0.95153,7e-05,3.36484]
[1777046018581,43.83,78004.9,0.0,-0.95217,7e-05,3.32872]
[1777046019937,43.83,78004.3,0.0,-0.95221,7e-05,3.32653]
[1777046021952,43.83,77998.76,0.0,-0.95258,7e-05,3.3056]
[1777046023964,43.83,77997.55,0.0,-0.95266,7e-05,3.30128]
[1777046029000,43.83,77994.77,0.0,-0.95283,7e-05,3.29143]
[1777046032037,43.84,77985.74,0.0,-0.95343,7e-05,3.25769]
[1777046033034,43.84,77978.26,0.0,-0.95392,7e-05,3.22974]
[1777046034040,43.84,77972.99,0.0,-0.95426,7e-05,3.21025]
[1777046035047,43.84,77962.26,0.0,-0.95496,6e-05,3.17059]
[1777046036055,43.84,77960.32,0.0,-0.95507,6e-05,3.16374]
[1777046040136,43.85,77966.36,0.0,-0.95466,7e-05,3.18758]
[1777046041101,43.85,77980.12,0.0,-0.95375,7e-05,3.2396]
[1777046046141,43.86,77982.3,0.0,-0.95359,7e-05,3.24871]
[1777046051174,43.86,77992.17,0.0,-0.95291,7e-05,3.28716]
[1777046052182,43.86,77993.81,0.0,-0.95279,7e-05,3.29357]
[1777046057213,43.87,77990.89,0.0,-0.95297,7e-05,3.28335]
[1777046062249,43.87,77992.15,0.0,-0.95287,7e-05,3.28899]
[1777046067284,43.87,77996.06,0.0,-0.9526,7e-05,3.30459]
[1777046072319,43.88,78000.57,0.0,-0.95237,7e-05,3.31586]
[1777046075340,43.88,77992.25,0.0,-0.95292,7e-05,3.28461]
[1777046076350,43.88,77985.58,0.0,-0.95336,7e-05,3.25956]
[1777046077357,43.88,77988.78,0.0,-0.95315,7e-05,3.27186]
[1777046078366,43.88,77997.6,0.0,-0.95255,7e-05,3.30552]
[1777046079373,43.88,77995.24,0.0,-0.95271,7e-05,3.29668]
[1777046082396,43.88,77989.71,0.0,-0.95307,7e-05,3.27618]
[1777046087430,43.89,77993.65,0.0,-0.95279,7e-05,3.29204]
[1777046092464,43.89,77990.8,0.0,-0.95297,7e-05,3.2819]
[1777046095487,43.89,77981.63,0.0,-0.95357,7e-05,3.24774]
[1777046100526,43.9,77984.6,0.0,-0.95336,7e-05,3.25954]
[1777046102536,43.9,77998.26,0.0,-0.95244,7e-05,3.3117]
[1777046106562,43.9,77998.43,0.0,-0.95243,7e-05,3.31259]
[1777046111598,43.9,77995.44,0.0,-0.95262,7e-05,3.30149]
[1777046115628,43.9,77987.05,0.0,-0.95318,7e-05,3.26997]
[1777046116633,43.9,77986.77,0.0,-0.9532,7e-05,3.26902]
[1777046119653,43.9,77981.55,0.0,-0.95354,7e-05,3.24972]
[1777046122674,43.91,77990.98,0.0,-0.9529,7e-05,3.28581]
[1777046123681,43.91,77994.67,0.0,-0.95265,7e-05,3.29991]
[1777046126702,43.91,77993.9,0.0,-0.9527,7e-05,3.29718]
[1777046128717,43.91,78000.95,0.0,-0.95222,7e-05,3.32415]
[1777046129724,43.91,78002.26,0.0,-0.95213,7e-05,3.32917]
[1777046131739,43.91,78008.25,0.0,-0.95181,7e-05,3.34554]
[1777046134776,43.91,78019.94,0.0,-0.95101,7e-05,3.3905]
[1777046135770,43.91,78040.92,0.0,-0.94954,7e-05,3.47217]
[1777046136779,43.91,78044.73,0.0,-0.94928,7e-05,3.48694]
[1777046139810,43.9,78038.73,0.0,-0.94971,7e-05,3.46272]
[1777046140818,43.9,78037.88,0.0,-0.94978,7e-05,3.45923]
[1777046143835,43.9,78038.28,0.0,-0.94975,7e-05,3.46037]
[1777046146854,43.9,78025.33,0.0,-0.95067,7e-05,3.40951]
[1777046147861,43.9,78025.12,0.0,-0.95068,7e-05,3.40864]
[1777046152899,43.9,78021.13,0.0,-0.95097,7e-05,3.3929]
[1777046157931,43.9,78016.65,0.0,-0.95128,7e-05,3.37541]
[1777046159946,43.9,78013.34,0.0,-0.95151,7e-05,3.36266]
[1777046161960,43.9,78006.66,0.0,-0.95196,7e-05,3.33704]
[1777046162966,43.9,78002.03,0.0,-0.95228,7e-05,3.3194]
[1777046163973,43.9,78002.38,0.0,-0.95225,7e-05,3.32082]
[1777046169009,43.9,78006.16,0.0,-0.95199,7e-05,3.3357]
[1777046172030,43.9,78011.97,0.0,-0.95158,7e-05,3.35823]
[1777046174043,43.9,78011.26,0.0,-0.95163,7e-05,3.35559]
[1777046179726,43.9,78008.83,0.0,-0.95179,7e-05,3.3466]
[1777046182099,43.9,78002.1,0.0,-0.95225,7e-05,3.32098]
[1777046183108,43.9,77995.52,0.0,-0.95269,7e-05,3.29603]
[1777046184113,43.91,77988.12,0.0,-0.95318,7e-05,3.26814]
[1777046185121,43.91,77991.48,0.0,-0.95295,7e-05,3.28105]
[1777046190157,43.91,77992.84,0.0,-0.95285,7e-05,3.28706]
[1777046195190,43.91,77994.77,0.0,-0.95279,7e-05,3.28878]
[1777046197205,43.92,78006.06,0.0,-0.95202,7e-05,3.33211]
[1777046198213,43.92,78004.32,0.0,-0.95214,7e-05,3.32556]
[1777046203246,43.92,78005.29,0.0,-0.95206,7e-05,3.32986]
[1777046205260,43.92,78013.43,0.0,-0.9515,7e-05,3.36129]
[1777046206270,43.92,78011.31,0.0,-0.95164,7e-05,3.35321]
[1777046208281,43.92,78000.26,0.0,-0.95239,7e-05,3.31113]
[1777046209944,43.92,77994.03,0.0,-0.95281,7e-05,3.28776]
[1777046215329,43.93,77994.27,0.0,-0.95277,7e-05,3.28967]
[1777046220017,43.93,77983.28,0.0,-0.95349,7e-05,3.24922]
[1777046221381,43.93,77981.75,0.0,-0.95358,7e-05,3.24374]
[1777046222379,43.94,77975.47,0.0,-0.95399,7e-05,3.22047]
[1777046223387,43.94,77981.71,0.0,-0.95358,7e-05,3.24418]
[1777046224393,43.94,77983.37,0.0,-0.95346,7e-05,3.2507]
[1777046230085,43.95,77985.11,0.0,-0.95332,7e-05,3.25887]
[1777046235474,43.95,77997.94,0.0,-0.95243,7e-05,3.30882]
[1777046236481,43.95,77998.52,0.0,-0.95239,7e-05,3.31122]
[1777046241515,43.96,77997.95,0.0,-0.95241,7e-05,3.31002]
[1777046244536,43.96,78015.65,0.0,-0.95119,7e-05,3.37839]
[1777046245547,43.96,78025.07,0.0,-0.95054,7e-05,3.41493]
[1777046246551,43.96,78026.44,0.0,-0.95044,7e-05,3.42029]
[1777046248564,43.96,78034.17,0.0,-0.9499,7e-05,3.45043]
[1777046250580,43.96,78032.74,0.0,-0.95,7e-05,3.44479]
[1777046253603,43.96,78026.92,0.0,-0.9505,7e-05,3.41539]
[1777046256620,43.96,78032.16,0.0,-0.95013,7e-05,3.4358]
[1777046257629,43.96,78032.94,0.0,-0.95008,7e-05,3.43882]
[1777046262663,43.96,78028.72,0.0,-0.95038,7e-05,3.42216]
[1777046267697,43.96,78029.78,0.0,-0.95031,7e-05,3.4261]
[1777046271725,43.96,78021.63,0.0,-0.95088,7e-05,3.39437]
[1777046275753,43.96,78015.76,0.0,-0.95128,7e-05,3.37176]
[1777046280788,43.96,78012.99,0.0,-0.95147,7e-05,3.36135]
[1777046285824,43.96,78010.1,0.0,-0.95166,7e-05,3.3505]
[1777046289851,43.96,78019.36,0.0,-0.95102,7e-05,3.38634]
[1777046290858,43.96,78022.54,0.0,-0.9508,7e-05,3.39864]
[1777046294886,43.96,78024.08,0.0,-0.95069,7e-05,3.40452]
[1777046296902,43.96,78032.53,0.0,-0.9501,7e-05,3.43729]
[1777046297908,43.96,78034.45,0.0,-0.94997,7e-05,3.4447]
[1777046302943,43.96,78034.68,0.0,-0.94996,7e-05,3.44512]
[1777046307979,43.96,78031.78,0.0,-0.95018,7e-05,3.43334]
[1777046313014,43.95,78031.02,0.0,-0.95033,7e-05,3.4233]
[1777046315033,43.95,78020.07,0.0,-0.95109,7e-05,3.38073]
[1777046316042,43.95,78016.58,0.0,-0.95133,7e-05,3.36728]
[1777046317047,43.95,78024.37,0.0,-0.95079,7e-05,3.39737]
[1777046318058,43.95,78029.48,0.0,-0.95044,7e-05,3.41716]
[1777046322081,43.95,78031.25,0.0,-0.95032,7e-05,3.42381]
[1777046327118,43.95,78029.78,0.0,-0.95043,7e-05,3.41772]
[1777046332153,43.95,78030.37,0.0,-0.95039,7e-05,3.41966]
[1777046337188,43.95,78031.8,0.0,-0.9503,7e-05,3.42486]
[1777046342223,43.95,78034.18,0.0,-0.95014,7e-05,3.43367]
[1777046346253,43.94,78025.54,0.0,-0.95075,7e-05,3.39971]
[1777046347260,43.94,78019.57,0.0,-0.95116,7e-05,3.37659]
[1777046348275,43.94,78015.24,0.0,-0.95146,7e-05,3.3599]
[1777046353306,43.94,78015.77,0.0,-0.95142,7e-05,3.36204]
[1777046358340,43.94,78013.97,0.0,-0.95155,7e-05,3.35525]
[1777046363375,43.95,78017.46,0.0,-0.9513,7e-05,3.36885]
[1777046366398,43.95,78023.03,0.0,-0.95092,7e-05,3.3904]
[1777046371084,43.95,78029.24,0.0,-0.95058,7e-05,3.40773]
[1777046372441,43.94,78033.25,0.0,-0.9503,7e-05,3.42326]
[1777046377475,43.94,78032.2,0.0,-0.95038,7e-05,3.41882]
[1777046378483,43.94,78038.96,0.0,-0.9499,7e-05,3.4451]
[1777046379490,43.94,78038.13,0.0,-0.94996,7e-05,3.44175]
[1777046384525,43.94,78039.5,0.0,-0.94988,7e-05,3.44659]
[1777046389564,43.94,78043.78,0.0,-0.94958,7e-05,3.46288]
[1777046393589,43.94,78052.52,0.0,-0.94897,7e-05,3.49683]
[1777046395601,43.93,78050.24,0.0,-0.94914,7e-05,3.48753]
[1777046396608,43.93,78041.77,0.0,-0.94974,7e-05,3.45414]
[1777046397615,43.93,78039.14,0.0,-0.94993,7e-05,3.44377]
[1777046402303,43.93,78046.11,0.0,-0.94944,7e-05,3.47069]
[1777046404682,43.93,78043.52,0.0,-0.94963,7e-05,3.4603]
[1777046407685,43.93,78058.44,0.0,-0.94857,7e-05,3.51881]
[1777046408692,43.93,78058.59,0.0,-0.94856,7e-05,3.51922]
[1777046411716,43.93,78052.74,0.0,-0.94899,7e-05,3.49558]
[1777046413729,43.92,78045.98,0.0,-0.94948,7e-05,3.46871]
[1777046416751,43.92,78043.19,0.0,-0.94968,7e-05,3.45747]
[1777046419770,43.92,78031.12,0.0,-0.95053,7e-05,3.41013]
[1777046420780,43.92,78032.97,0.0,-0.9504,7e-05,3.4173]
[1777046425812,43.92,78028.47,0.0,-0.95072,7e-05,3.39966]
[1777046426823,43.92,78022.64,0.0,-0.95113,7e-05,3.37708]
[1777046427827,43.92,78025.48,0.0,-0.95093,7e-05,3.38808]
[1777046430847,43.92,78013.7,0.0,-0.95174,7e-05,3.34268]
[1777046431861,43.92,78010.02,0.0,-0.95208,7e-05,3.32215]
[1777046434877,43.92,78018.47,0.0,-0.95149,7e-05,3.35479]
[1777046439911,43.92,78013.66,0.0,-0.95182,7e-05,3.33665]
[1777046444945,43.93,78014.35,0.0,-0.95176,7e-05,3.33967]
[1777046449978,43.93,78011.21,0.0,-0.95197,7e-05,3.32813]
[1777046455016,43.93,78009.41,0.0,-0.95208,7e-05,3.32171]
[1777046456026,43.93,78004.45,0.0,-0.95242,7e-05,3.3029]
[1777046461060,43.93,78003.23,0.0,-0.95249,7e-05,3.29894]
[1777046463074,43.94,77992.28,0.0,-0.95322,7e-05,3.25778]
[1777046465084,43.94,77991.91,0.0,-0.95324,7e-05,3.25684]
[1777046468112,43.94,77980.88,0.0,-0.95396,7e-05,3.21609]
[1777046469112,43.94,77970.33,0.0,-0.95464,7e-05,3.17705]
[1777046470119,43.94,77967.74,0.0,-0.9548,6e-05,3.1678]
[1777046475169,43.95,77952.79,0.0,-0.95574,6e-05,3.11459]
[1777046476167,43.96,77953.28,0.0,-0.9557,6e-05,3.11684]
[1777046477177,43.96,77962.65,0.0,-0.95509,6e-05,3.15177]
[1777046478178,43.96,77961.83,0.0,-0.95513,6e-05,3.14915]
[1777046483213,43.97,77958.95,0.0,-0.95528,6e-05,3.14063]
[1777046487247,43.98,77948.61,0.0,-0.95591,6e-05,3.1044]
[1777046488250,43.98,77945.03,0.0,-0.95613,6e-05,3.09181]
[1777046491269,43.99,77949.95,0.0,-0.95588,6e-05,3.10485]
[1777046496306,44.0,77947.22,0.0,-0.95601,6e-05,3.09724]
[1777046497312,44.0,77952.4,0.0,-0.95567,6e-05,3.11665]
[1777046498322,44.0,77953.12,0.0,-0.95562,6e-05,3.11973]
[1777046502348,44.01,77947.62,0.0,-0.95594,6e-05,3.10138]
[1777046507387,44.02,77946.62,0.0,-0.95596,6e-05,3.09999]
[1777046509399,44.03,77942.26,0.0,-0.95622,6e-05,3.08508]
[1777046514432,44.04,77941.07,0.0,-0.95625,6e-05,3.08325]
[1777046518457,44.05,77934.92,0.0,-0.9566,6e-05,3.06293]
[1777046519473,44.05,77937.36,0.0,-0.95645,6e-05,3.07186]
[1777046523154,44.06,77947.57,0.0,-0.95578,6e-05,3.11014]
[1777046525511,44.06,77957.75,0.0,-0.95511,6e-05,3.14838]
[1777046526519,44.06,77957.78,0.0,-0.9551,6e-05,3.14889]
[1777046530545,44.07,77966.04,0.0,-0.95454,7e-05,3.18093]
[1777046533224,44.07,77967.0,0.0,-0.95446,7e-05,3.18549]
[1777046536587,44.08,77979.6,0.0,-0.95362,7e-05,3.23343]
[1777046537594,44.08,77981.71,0.0,-0.95347,7e-05,3.24159]
[1777046539608,44.08,77990.43,0.0,-0.95288,7e-05,3.2749]
[1777046540616,44.08,77998.06,0.0,-0.95236,7e-05,3.30399]
[1777046541623,44.08,78000.37,0.0,-0.9522,7e-05,3.31292]
[1777046546660,44.09,78001.41,0.0,-0.95212,7e-05,3.31753]
[1777046551696,44.09,78004.49,0.0,-0.95199,7e-05,3.3233]
[1777046556730,44.09,78005.27,0.0,-0.95192,7e-05,3.32692]
[1777046559755,44.09,77995.33,0.0,-0.95259,7e-05,3.28957]
[1777046560759,44.1,77979.71,0.0,-0.95363,7e-05,3.23096]
[1777046561765,44.1,77978.23,0.0,-0.95372,7e-05,3.22571]
[1777046564786,44.1,77970.38,0.0,-0.95422,7e-05,3.19733]
[1777046565793,44.1,77970.86,0.0,-0.95419,7e-05,3.19945]
[1777046570827,44.11,77975.99,0.0,-0.95382,7e-05,3.22017]
[1777046571835,44.11,77982.99,0.0,-0.95335,7e-05,3.24667]
[1777046573510,44.11,77987.19,0.0,-0.95306,7e-05,3.26295]
[1777046578885,44.12,77988.23,0.0,-0.95297,7e-05,3.26803]
[1777046581906,44.12,77980.32,0.0,-0.95348,7e-05,3.23926]
[1777046582914,44.12,77973.1,0.0,-0.95396,7e-05,3.21228]
[1777046583920,44.13,77973.76,0.0,-0.95391,7e-05,3.21505]
[1777046588955,44.13,77972.07,0.0,-0.95399,7e-05,3.21029]
[1777046590969,44.14,77964.94,0.0,-0.95445,7e-05,3.18445]
[1777046592984,44.14,77959.22,0.0,-0.95481,6e-05,3.16399]
[1777046593995,44.14,77959.07,0.0,-0.95481,6e-05,3.16382]
[1777046598019,44.15,77966.36,0.0,-0.95431,7e-05,3.19233]
[1777046603054,44.16,77961.83,0.0,-0.95457,7e-05,3.17732]
[1777046609097,44.17,77961.61,0.0,-0.95455,7e-05,3.17877]
[1777046614133,44.18,77961.31,0.0,-0.95462,6e-05,3.17309]
[1777046616145,44.18,77954.31,0.0,-0.95506,6e-05,3.14811]
[1777046620173,44.19,77949.46,0.0,-0.95535,6e-05,3.1312]
[1777046622188,44.19,77956.69,0.0,-0.95488,6e-05,3.1582]
[1777046623194,44.19,77955.28,0.0,-0.95497,6e-05,3.15297]
[1777046628229,44.2,77954.58,0.0,-0.95498,6e-05,3.15243]
[1777046632257,44.2,77967.81,0.0,-0.95409,7e-05,3.20292]
[1777046633264,44.21,77967.83,0.0,-0.95408,7e-05,3.20332]
[1777046638299,44.21,77965.5,0.0,-0.95421,7e-05,3.19623]
[1777046642327,44.22,77974.77,0.0,-0.95358,7e-05,3.23197]
[1777046644344,44.22,77973.81,0.0,-0.95363,7e-05,3.2289]
[1777046646355,44.22,77982.63,0.0,-0.95304,7e-05,3.26245]
[1777046648370,44.23,77989.15,0.0,-0.95259,7e-05,3.28742]
[1777046652399,44.23,77981.88,0.0,-0.95307,7e-05,3.26078]
[1777046653404,44.23,77974.64,0.0,-0.95354,7e-05,3.23389]
[1777046654411,44.23,77974.1,0.0,-0.95357,7e-05,3.23214]
[1777046659446,44.24,77968.66,0.0,-0.95391,7e-05,3.21323]
[1777046664482,44.25,77967.86,0.0,-0.95393,7e-05,3.21177]
[1777046665491,44.25,77958.68,0.0,-0.95454,6e-05,3.17762]
[1777046666496,44.25,77957.81,0.0,-0.95459,6e-05,3.17478]
[1777046671531,44.25,77957.21,0.0,-0.95471,6e-05,3.16619]
[1777046674551,44.25,77962.32,0.0,-0.95438,7e-05,3.18486]
[1777046679586,44.25,77960.02,0.0,-0.95451,7e-05,3.17731]
[1777046684624,44.25,77963.8,0.0,-0.95426,7e-05,3.19143]
[1777046689655,44.25,77962.26,0.0,-0.95437,7e-05,3.1854]
[1777046694697,44.25,77961.84,0.0,-0.9544,7e-05,3.18361]
[1777046695703,44.25,77994.39,0.0,-0.95224,7e-05,3.30579]
[1777046696708,44.25,77992.73,0.0,-0.95234,7e-05,3.29971]
[1777046699734,44.26,77987.31,0.0,-0.9527,7e-05,3.2799]
[1777046702750,44.26,77993.15,0.0,-0.95229,7e-05,3.30259]
[1777046705771,44.26,77984.95,0.0,-0.95283,7e-05,3.2722]
[1777046710806,44.26,77984.73,0.0,-0.95287,7e-05,3.27017]
[1777046715844,44.25,77984.05,0.0,-0.95294,7e-05,3.26637]
[1777046720877,44.24,77980.31,0.0,-0.95321,7e-05,3.25108]
[1777046725912,44.24,77981.96,0.0,-0.95312,7e-05,3.25606]
[1777046727928,44.23,77988.2,0.0,-0.95272,7e-05,3.27873]
[1777046728934,44.23,77995.79,0.0,-0.95221,7e-05,3.30742]
[1777046729941,44.23,77996.22,0.0,-0.95218,7e-05,3.30872]
[1777046734975,44.22,77997.8,0.0,-0.95219,7e-05,3.30653]
[1777046739003,44.22,77991.97,0.0,-0.95261,7e-05,3.28329]
[1777046744730,44.21,77994.8,0.0,-0.95244,7e-05,3.29249]
[1777046750084,44.21,77992.96,0.0,-0.95259,7e-05,3.28431]
[1777046755120,44.2,77991.15,0.0,-0.95273,7e-05,3.27628]
[1777046758140,44.2,77996.73,0.0,-0.95237,7e-05,3.29665]
[1777046760155,44.19,77998.41,0.0,-0.95227,7e-05,3.30247]
[1777046765189,44.19,78001.52,0.0,-0.95208,7e-05,3.31291]
[1777046767204,44.19,78006.68,0.0,-0.95174,7e-05,3.332]
[1777046768212,44.18,78011.77,0.0,-0.9514,7e-05,3.35114]
[1777046770224,44.18,78024.9,0.0,-0.9505,7e-05,3.40095]
[1777046771232,44.18,78029.01,0.0,-0.95021,7e-05,3.41689]
[1777046773247,44.18,78029.68,0.0,-0.95017,7e-05,3.41951]
[1777046777275,44.18,78036.12,0.0,-0.94971,7e-05,3.44455]
[1777046779291,44.18,78044.44,0.0,-0.94912,7e-05,3.47697]
[1777046780298,44.18,78051.97,0.0,-0.94859,7e-05,3.50646]
[1777046781303,44.18,78050.48,0.0,-0.9487,7e-05,3.50045]
[1777046786339,44.18,78052.59,0.0,-0.94856,7e-05,3.50805]
[1777046787346,44.18,78047.58,0.0,-0.94892,7e-05,3.48819]
[1777046790366,44.17,78041.93,0.0,-0.94933,7e-05,3.46567]
[1777046795401,44.17,78040.04,0.0,-0.94956,7e-05,3.45106]
[1777046800440,44.17,78035.86,0.0,-0.94987,7e-05,3.43426]
[1777046805477,44.17,78033.64,0.0,-0.95003,7e-05,3.42521]
[1777046810519,44.16,78031.74,0.0,-0.95017,7e-05,3.41742]
[1777046812525,44.16,78020.35,0.0,-0.95097,7e-05,3.3733]
[1777046813532,44.16,78021.77,0.0,-0.95087,7e-05,3.37876]
[1777046818566,44.16,78019.29,0.0,-0.95104,7e-05,3.36923]
[1777046822595,44.16,78008.7,0.0,-0.95177,7e-05,3.32877]
[1777046823602,44.17,78011.38,0.0,-0.95158,7e-05,3.33909]
[1777046825616,44.17,77995.83,0.0,-0.95264,7e-05,3.28015]
[1777046826623,44.16,77989.07,0.0,-0.95309,7e-05,3.2544]
[1777046827629,44.16,77985.69,0.0,-0.95332,7e-05,3.24147]
[1777046828637,44.16,77979.54,0.0,-0.95374,7e-05,3.21824]
[1777046829643,44.16,77975.76,0.0,-0.95399,7e-05,3.20396]
[1777046832664,44.16,77968.9,0.0,-0.95445,7e-05,3.17805]
[1777046833671,44.16,77962.63,0.0,-0.95486,6e-05,3.15476]
[1777046834679,44.16,77957.66,0.0,-0.95518,6e-05,3.1364]
[1777046835686,44.16,77958.71,0.0,-0.95511,6e-05,3.14021]
[1777046837699,44.16,77967.0,0.0,-0.95458,7e-05,3.17065]
[1777046839713,44.16,77959.89,0.0,-0.95504,6e-05,3.14428]
[1777046843742,44.16,77965.66,0.0,-0.95467,7e-05,3.16539]
[1777046844752,44.16,77972.19,0.0,-0.95424,7e-05,3.1895]
[1777046845756,44.16,77972.93,0.0,-0.9542,7e-05,3.19215]
[1777046850789,44.15,77975.63,0.0,-0.95403,7e-05,3.20169]
[1777046855828,44.15,77962.5,0.0,-0.95498,6e-05,3.14609]
[1777046856833,44.15,77958.76,0.0,-0.95522,6e-05,3.13232]
[1777046858847,44.15,77956.89,0.0,-0.95534,6e-05,3.12548]
[1777046863882,44.15,77960.05,0.0,-0.95514,6e-05,3.13713]
[1777046868917,44.15,77962.27,0.0,-0.95499,6e-05,3.14533]
[1777046869925,44.15,77951.8,0.0,-0.95567,6e-05,3.10696]
[1777046870936,44.15,77949.72,0.0,-0.9558,6e-05,3.09944]
[1777046875967,44.15,77945.22,0.0,-0.95608,6e-05,3.08339]
[1777046876975,44.15,77938.19,0.0,-0.95652,6e-05,3.05811]
[1777046877985,44.15,77937.05,0.0,-0.95659,6e-05,3.05414]
[1777046879022,44.16,77926.72,0.0,-0.95723,6e-05,3.01714]
[1777046880027,44.16,77919.82,0.0,-0.95765,6e-05,2.99293]
[1777046881007,44.16,77912.97,0.0,-0.95807,6e-05,2.9686]
[1777046882016,44.16,77906.79,0.0,-0.95844,6e-05,2.94734]
[1777046883022,44.16,77921.3,0.0,-0.95755,6e-05,2.99902]
[1777046885715,44.16,77915.96,0.0,-0.95787,6e-05,2.98044]
[1777046887050,44.16,77910.7,0.0,-0.95819,6e-05,2.96204]
[1777046888071,44.17,77903.35,0.0,-0.95863,6e-05,2.9364]
[1777046889072,44.17,77902.77,0.0,-0.95866,6e-05,2.93468]
[1777046891078,44.17,77896.91,0.0,-0.95899,6e-05,2.91515]
[1777046893092,44.17,77890.24,0.0,-0.95938,6e-05,2.89225]
[1777046894099,44.18,77884.03,0.0,-0.95974,6e-05,2.87151]
[1777046899135,44.19,77885.09,0.0,-0.95964,6e-05,2.87737]
[1777046904169,44.2,77886.14,0.0,-0.95954,6e-05,2.88314]
[1777046905859,44.2,77875.0,0.0,-0.96019,6e-05,2.8451]
[1777046907198,44.21,77871.69,0.0,-0.96037,6e-05,2.83471]
[1777046910218,44.24,77878.54,0.0,-0.95986,6e-05,2.86426]
[1777046911222,44.24,77887.33,0.0,-0.95941,6e-05,2.88894]
[1777046916263,44.25,77883.48,0.0,-0.95961,6e-05,2.87767]
[1777046921294,44.26,77882.05,0.0,-0.95965,6e-05,2.87485]
[1777046922304,44.26,77875.3,0.0,-0.96004,6e-05,2.85202]
[1777046923309,44.29,77869.1,0.0,-0.96032,6e-05,2.83576]
[1777046928343,44.3,77867.85,0.0,-0.96035,6e-05,2.83397]
[1777046933378,44.31,77869.7,0.0,-0.9602,6e-05,2.84274]
[1777046938414,44.32,77865.42,0.0,-0.96041,6e-05,2.83054]
[1777046940430,44.33,77873.45,0.0,-0.95992,6e-05,2.85906]
[1777046941435,44.33,77866.7,0.0,-0.96031,6e-05,2.83637]
[1777046944460,44.34,77877.14,0.0,-0.95967,6e-05,2.87367]
[1777046946475,44.34,77872.1,0.0,-0.95995,6e-05,2.85719]
[1777046951509,44.35,77870.51,0.0,-0.96001,6e-05,2.85395]
[1777046954531,44.36,77861.3,0.0,-0.96052,6e-05,2.82376]
[1777046955538,44.36,77858.19,0.0,-0.96069,6e-05,2.81366]
[1777046960575,44.4,77859.16,0.0,-0.96052,6e-05,2.82398]
[1777046963595,44.41,77850.45,0.0,-0.96099,6e-05,2.79587]
[1777046964600,44.41,77851.22,0.0,-0.96094,6e-05,2.79902]
[1777046969641,44.42,77846.87,0.0,-0.96114,6e-05,2.7869]
[1777046971649,44.43,77851.01,0.0,-0.96097,6e-05,2.79588]
[1777046974672,44.44,77852.08,0.0,-0.96088,6e-05,2.801]
[1777046979707,44.45,77856.01,0.0,-0.96061,6e-05,2.8168]
[1777046982727,44.46,77861.3,0.0,-0.96028,6e-05,2.8362]
[1777046985749,44.46,77868.17,0.0,-0.95986,6e-05,2.86103]
[1777046986763,44.46,77879.7,0.0,-0.95917,6e-05,2.90124]
[1777046987801,44.47,77885.79,0.0,-0.9588,6e-05,2.92274]
[1777046988770,44.47,77891.41,0.0,-0.95846,6e-05,2.94268]
[1777046989777,44.47,77893.69,0.0,-0.95831,6e-05,2.95094]
[1777046990787,44.47,77887.58,0.0,-0.95868,6e-05,2.92982]
[1777046991791,44.47,77883.07,0.0,-0.95894,6e-05,2.9144]
[1777046993804,44.47,77881.55,0.0,-0.95902,6e-05,2.90977]
[1777046998839,44.48,77885.93,0.0,-0.95873,6e-05,2.92663]
[1777047002868,44.49,77892.6,0.0,-0.95831,6e-05,2.95125]
[1777047003887,44.49,77899.51,0.0,-0.95788,6e-05,2.97584]
[1777047004889,44.49,77898.19,0.0,-0.95796,6e-05,2.97144]
[1777047009924,44.5,77895.58,0.0,-0.95809,6e-05,2.96361]
[1777047014961,44.51,77892.21,0.0,-0.95827,6e-05,2.95315]
[1777047016979,44.51,77888.43,0.0,-0.95849,6e-05,2.94052]
[1777047018990,44.51,77897.3,0.0,-0.95794,6e-05,2.97225]
[1777047024028,44.52,77899.29,0.0,-0.9578,6e-05,2.98065]
[1777047026045,44.52,77903.11,0.0,-0.95756,6e-05,2.99464]
[1777047030074,44.52,77908.19,0.0,-0.95723,6e-05,3.01354]
[1777047032083,44.53,77915.25,0.0,-0.95687,6e-05,3.03272]
[1777047033090,44.53,77923.92,0.0,-0.95632,6e-05,3.06391]
[1777047034099,44.53,77927.37,0.0,-0.9561,6e-05,3.07644]
[1777047037118,44.53,77928.93,0.0,-0.956,6e-05,3.08233]
[1777047042154,44.53,77927.97,0.0,-0.95605,6e-05,3.07929]
[1777047045174,44.53,77932.97,0.0,-0.95573,6e-05,3.09754]
[1777047050214,44.53,77932.0,0.0,-0.95579,6e-05,3.09425]
[1777047052224,44.53,77939.16,0.0,-0.95534,6e-05,3.12026]
[1777047056920,44.53,77938.73,0.0,-0.95536,6e-05,3.11866]
[1777047062293,44.53,77930.71,0.0,-0.95588,6e-05,3.08952]
[1777047065313,44.53,77944.64,0.0,-0.95499,6e-05,3.1401]
[1777047066991,44.53,77943.37,0.0,-0.95507,6e-05,3.13533]
[1777047072394,44.53,77951.48,0.0,-0.95455,6e-05,3.16472]
[1777047073381,44.53,77961.0,0.0,-0.95393,7e-05,3.19976]
[1777047074381,44.53,77961.79,0.0,-0.95388,7e-05,3.20246]
[1777047077107,44.53,77951.98,0.0,-0.95453,6e-05,3.16585]
[1777047078405,44.53,77944.63,0.0,-0.95501,6e-05,3.13893]
[1777047083441,44.53,77948.38,0.0,-0.95477,6e-05,3.15242]
[1777047085454,44.53,77956.08,0.0,-0.95427,7e-05,3.18054]
[1777047090490,44.52,77958.27,0.0,-0.95414,7e-05,3.18817]
[1777047095525,44.52,77956.49,0.0,-0.95435,7e-05,3.17474]
[1777047100562,44.52,77952.84,0.0,-0.95459,6e-05,3.16112]
[1777047105597,44.52,77955.19,0.0,-0.95444,6e-05,3.16962]
[1777047110636,44.52,77960.65,0.0,-0.95409,7e-05,3.18935]
[1777047115667,44.52,77960.75,0.0,-0.95409,7e-05,3.18926]
[1777047120703,44.51,77959.22,0.0,-0.9542,7e-05,3.18322]
[1777047125737,44.51,77963.43,0.0,-0.95393,7e-05,3.19843]
[1777047130773,44.51,77965.85,0.0,-0.95378,7e-05,3.20705]
[1777047135809,44.51,77963.4,0.0,-0.95394,7e-05,3.19769]
[1777047140843,44.51,77964.57,0.0,-0.95387,7e-05,3.20181]
[1777047145878,44.51,77965.38,0.0,-0.95382,7e-05,3.20463]
[1777047150919,44.51,77966.55,0.0,-0.95374,7e-05,3.20881]
[1777047155948,44.51,77966.83,0.0,-0.95381,7e-05,3.20318]
[1777047158969,44.51,77961.31,0.0,-0.95418,7e-05,3.18275]
[1777047159976,44.51,77952.81,0.0,-0.95473,6e-05,3.15152]
[1777047160984,44.51,77947.19,0.0,-0.95509,6e-05,3.13103]
[1777047161994,44.51,77937.72,0.0,-0.9557,6e-05,3.09669]
[1777047162999,44.51,77934.09,0.0,-0.95592,6e-05,3.08369]
[1777047164018,44.51,77928.81,0.0,-0.95625,6e-05,3.06481]
[1777047166030,44.51,77925.93,0.0,-0.95643,6e-05,3.05481]
[1777047170055,44.51,77919.94,0.0,-0.95679,6e-05,3.03412]
[1777047172079,44.52,77914.27,0.0,-0.95713,6e-05,3.01431]
[1777047175091,44.52,77910.16,0.0,-0.95738,6e-05,3.00041]
[1777047180129,44.53,77906.99,0.0,-0.95755,6e-05,2.99037]
[1777047184155,44.53,77895.54,0.0,-0.95823,6e-05,2.95102]
[1777047185163,44.53,77895.49,0.0,-0.95823,6e-05,2.95115]
[1777047189194,44.54,77888.6,0.0,-0.95862,6e-05,2.92864]
[1777047194226,44.55,77890.35,0.0,-0.95848,6e-05,2.93636]
[1777047198256,44.55,77901.31,0.0,-0.9578,6e-05,2.97601]
[1777047203288,44.56,77901.08,0.0,-0.95779,6e-05,2.97646]
[1777047207317,44.56,77893.28,0.0,-0.95825,6e-05,2.95012]
[1777047212351,44.57,77892.56,0.0,-0.95835,6e-05,2.94281]
[1777047218096,44.58,77890.43,0.0,-0.95845,6e-05,2.93686]
[1777047223427,44.59,77883.76,0.0,-0.95882,6e-05,2.91555]
[1777047228462,44.6,77879.47,0.0,-0.95904,6e-05,2.90239]
[1777047233508,44.61,77877.88,0.0,-0.95911,6e-05,2.8987]
[1777047238535,44.62,77878.32,0.0,-0.95905,6e-05,2.90207]
[1777047239539,44.62,77888.35,0.0,-0.95844,6e-05,2.93725]
[1777047240547,44.62,77895.94,0.0,-0.95798,6e-05,2.96409]
[1777047245582,44.63,77890.7,0.0,-0.95827,6e-05,2.94712]
[1777047246589,44.63,77883.56,0.0,-0.95869,6e-05,2.92255]
[1777047249614,44.63,77875.16,0.0,-0.95918,6e-05,2.89448]
[1777047254644,44.64,77870.04,0.0,-0.95945,6e-05,2.87872]
[1777047259680,44.65,77866.24,0.0,-0.95964,6e-05,2.86775]
[1777047264714,44.66,77867.35,0.0,-0.95953,6e-05,2.87364]
[1777047269749,44.67,77868.01,0.0,-0.95946,6e-05,2.87795]
[1777047274790,44.68,77858.89,0.0,-0.96004,6e-05,2.84264]
[1777047279821,44.7,77853.49,0.0,-0.96031,6e-05,2.82663]
[1777047283849,44.71,77846.01,0.0,-0.96071,6e-05,2.80323]
[1777047285862,44.74,77840.33,0.0,-0.96094,6e-05,2.78977]
[1777047288884,44.82,77830.27,0.0,-0.96125,6e-05,2.77153]
[1777047289890,44.82,77829.28,0.0,-0.96129,6e-05,2.76876]
[1777047291905,44.82,77823.07,0.0,-0.96163,6e-05,2.74914]
[1777047292912,44.83,77816.24,0.0,-0.962,6e-05,2.72706]
[1777047293920,44.83,77813.53,0.0,-0.96214,6e-05,2.71871]
[1777047295933,44.84,77808.54,0.0,-0.9624,6e-05,2.70353]
[1777047298953,44.85,77807.24,0.0,-0.96244,6e-05,2.70121]
[1777047301977,44.89,77796.86,0.0,-0.96287,5e-05,2.67523]
[1777047302982,44.92,77796.05,0.0,-0.9628,5e-05,2.67948]
[1777047304996,44.99,77784.76,0.0,-0.96319,5e-05,2.65617]
[1777047306008,45.03,77771.08,0.0,-0.96381,5e-05,2.6192]
[1777047307013,45.07,77774.24,0.0,-0.96351,5e-05,2.63695]
[1777047308019,45.11,77780.18,0.0,-0.96306,5e-05,2.66341]
[1777047309031,45.11,77781.04,0.0,-0.963,5e-05,2.66688]
[1777047312051,45.15,77775.28,0.0,-0.96318,5e-05,2.65632]
[1777047316079,45.17,77768.69,0.0,-0.96349,5e-05,2.63786]
[1777047320106,45.18,77774.44,0.0,-0.96313,5e-05,2.65906]
[1777047325147,45.2,77770.67,0.0,-0.96328,5e-05,2.65011]
[1777047330182,45.22,77767.87,0.0,-0.96338,5e-05,2.64435]
[1777047335215,45.23,77768.15,0.0,-0.96339,5e-05,2.64253]
[1777047339243,45.25,77758.31,0.0,-0.96387,5e-05,2.61361]
[1777047340252,45.25,77756.19,0.0,-0.96397,5e-05,2.60754]
[1777047345284,45.27,77755.74,0.0,-0.96394,5e-05,2.60952]
[1777047348307,45.28,77742.82,0.0,-0.96458,5e-05,2.57069]
[1777047349313,45.32,77743.91,0.0,-0.9644,5e-05,2.58141]
[1777047353341,45.44,77748.98,0.0,-0.96377,5e-05,2.61922]
[1777047357369,45.48,77743.84,0.0,-0.96389,5e-05,2.61161]
[1777047359383,45.56,77738.99,0.0,-0.96391,5e-05,2.61023]
[1777047363411,45.6,77744.32,0.0,-0.96349,5e-05,2.63569]
[1777047368446,45.62,77742.91,0.0,-0.96351,5e-05,2.63443]
[1777047373481,45.64,77745.31,0.0,-0.96333,5e-05,2.64528]
[1777047376502,45.65,77754.28,0.0,-0.96281,5e-05,2.67582]
[1777047377511,45.65,77759.57,0.0,-0.96252,5e-05,2.6934]
[1777047380533,45.66,77747.24,0.0,-0.96315,5e-05,2.65564]
[1777047385566,45.67,77750.4,0.0,-0.96293,5e-05,2.66879]
[1777047387581,45.68,77760.13,0.0,-0.96238,5e-05,2.7012]
[1777047389316,45.68,77773.84,0.0,-0.96162,6e-05,2.7462]
[1777047389596,45.69,77773.68,0.0,-0.96162,6e-05,2.74615]
[1777047390601,45.69,77781.06,0.0,-0.96121,6e-05,2.77073]
[1777047394629,45.7,77785.84,0.0,-0.96099,6e-05,2.78201]
[1777047399665,45.71,77789.55,0.0,-0.96075,6e-05,2.79626]
[1777047404699,45.72,77791.42,0.0,-0.96061,6e-05,2.80427]
[1777047407722,45.72,77786.34,0.0,-0.96088,6e-05,2.78862]
[1777047412756,45.73,77781.1,0.0,-0.96114,6e-05,2.77334]
[1777047417790,45.74,77773.52,0.0,-0.96152,6e-05,2.75059]
[1777047422826,45.75,77772.21,0.0,-0.96156,6e-05,2.74846]
[1777047427862,45.77,77769.29,0.0,-0.96168,6e-05,2.74106]
[1777047432897,45.84,77741.69,0.0,-0.96295,5e-05,2.66612]
[1777047433906,45.87,77737.7,0.0,-0.96306,5e-05,2.65901]
[1777047437933,45.99,77733.57,0.0,-0.96291,5e-05,2.66817]
[1777047442969,46.13,77734.85,0.0,-0.9624,5e-05,2.69798]
[1777047448012,46.19,77735.63,0.0,-0.96217,5e-05,2.7117]
[1777047451027,46.19,77742.35,0.0,-0.96185,5e-05,2.72862]
[1777047455055,46.2,77737.17,0.0,-0.9621,5e-05,2.71384]
[1777047460093,46.26,77732.06,0.0,-0.96219,5e-05,2.7087]
[1777047461097,46.29,77721.64,0.0,-0.96267,5e-05,2.68035]
[1777047462107,46.32,77714.14,0.0,-0.96298,5e-05,2.66189]
[1777047463111,46.35,77710.64,0.0,-0.96307,5e-05,2.65638]
[1777047465125,46.41,77702.61,0.0,-0.9633,5e-05,2.64249]
[1777047470161,46.56,77702.77,0.0,-0.96282,5e-05,2.67064]
[1777047471168,46.59,77709.79,0.0,-0.96236,5e-05,2.69795]
[1777047472175,46.59,77712.65,0.0,-0.9622,5e-05,2.70748]
[1777047477211,46.6,77715.38,0.0,-0.96201,5e-05,2.71841]
[1777047482245,46.61,77718.5,0.0,-0.96181,5e-05,2.73053]
[1777047485267,46.62,77708.2,0.0,-0.96234,5e-05,2.69909]
[1777047486273,46.65,77702.8,0.0,-0.96255,5e-05,2.68683]
[1777047487280,46.67,77703.83,0.0,-0.96241,5e-05,2.69507]
[1777047492315,46.71,77704.62,0.0,-0.96225,5e-05,2.70433]
[1777047497353,46.72,77702.26,0.0,-0.96233,5e-05,2.6992]
[1777047502387,46.73,77699.57,0.0,-0.96244,5e-05,2.69302]
[1777047507423,46.75,77698.67,0.0,-0.96245,5e-05,2.69248]
[1777047508427,46.75,77703.77,0.0,-0.96217,5e-05,2.70905]
[1777047509434,46.75,77706.9,0.0,-0.96199,5e-05,2.71939]
[1777047512456,46.76,77713.08,0.0,-0.96172,5e-05,2.73423]
[1777047513463,46.76,77719.84,0.0,-0.96134,5e-05,2.75621]
[1777047514469,46.76,77726.21,0.0,-0.96099,5e-05,2.77702]
[1777047515477,46.76,77729.28,0.0,-0.96081,6e-05,2.78725]
[1777047518498,46.77,77731.34,0.0,-0.96068,6e-05,2.79484]
[1777047523549,46.78,77727.13,0.0,-0.96089,6e-05,2.78283]
[1777047528571,46.82,77720.28,0.0,-0.96114,5e-05,2.76817]
[1777047533611,46.9,77718.98,0.0,-0.96093,5e-05,2.77981]
[1777047538645,46.93,77716.2,0.0,-0.96101,5e-05,2.77527]
[1777047543679,46.93,77717.1,0.0,-0.96093,5e-05,2.77974]
[1777047545694,46.94,77714.52,0.0,-0.96106,5e-05,2.77213]
[1777047547707,46.94,77719.73,0.0,-0.96077,5e-05,2.7895]
[1777047552743,46.95,77722.22,0.0,-0.9606,6e-05,2.79907]
[1777047555768,46.97,77728.97,0.0,-0.96017,6e-05,2.82451]
[1777047556770,46.98,77721.11,0.0,-0.96056,6e-05,2.80179]
[1777047557778,46.99,77716.63,0.0,-0.9608,5e-05,2.78768]
[1777047560624,46.99,77724.63,0.0,-0.96034,6e-05,2.81442]
[1777047561805,46.99,77732.38,0.0,-0.9599,6e-05,2.83983]
[1777047563835,47.0,77732.4,0.0,-0.95989,6e-05,2.84043]
[1777047565834,47.01,77739.71,0.0,-0.95944,6e-05,2.86674]
[1777047566841,47.02,77730.06,0.0,-0.95995,6e-05,2.83731]
[1777047567848,47.03,77730.0,0.0,-0.95991,6e-05,2.8396]
[1777047572883,47.09,77731.95,0.0,-0.95968,6e-05,2.85134]
[1777047577920,47.11,77732.05,0.0,-0.95962,6e-05,2.85479]
[1777047581952,47.12,77726.48,0.0,-0.95991,6e-05,2.83758]
[1777047583964,47.12,77722.93,0.0,-0.9601,6e-05,2.82686]
[1777047587992,47.12,77731.72,0.0,-0.95959,6e-05,2.85616]
[1777047588996,47.13,77735.25,0.0,-0.95939,6e-05,2.86808]
[1777047592019,47.13,77730.25,0.0,-0.95966,6e-05,2.85241]
[1777047594031,47.13,77723.59,0.0,-0.96002,6e-05,2.83127]
[1777047599067,47.14,77723.82,0.0,-0.95999,6e-05,2.83324]
[1777047604101,47.14,77727.82,0.0,-0.95974,6e-05,2.84734]
[1777047609138,47.15,77725.6,0.0,-0.95985,6e-05,2.84119]
[1777047614176,47.16,77722.71,0.0,-0.95999,6e-05,2.83293]
[1777047619208,47.18,77725.19,0.0,-0.95977,6e-05,2.84573]
[1777047621221,47.18,77731.83,0.0,-0.95939,6e-05,2.8677]
[1777047623235,47.19,77734.3,0.0,-0.95925,6e-05,2.87607]
[1777047628270,47.19,77730.06,0.0,-0.95947,6e-05,2.86298]
[1777047633309,47.19,77719.12,0.0,-0.96015,6e-05,2.82219]
[1777047635338,47.2,77718.75,0.0,-0.96016,6e-05,2.82148]
[1777047640354,47.2,77716.62,0.0,-0.96026,6e-05,2.81588]
[1777047645390,47.21,77715.57,0.0,-0.96029,6e-05,2.81379]
[1777047650424,47.22,77714.37,0.0,-0.96034,6e-05,2.81118]
[1777047651431,47.22,77707.33,0.0,-0.96072,5e-05,2.7886]
[1777047652442,47.22,77700.85,0.0,-0.96107,5e-05,2.76847]
[1777047653446,47.22,77699.63,0.0,-0.96113,5e-05,2.76492]
[1777047658482,47.23,77705.25,0.0,-0.96079,5e-05,2.78446]
[1777047662527,47.24,77706.34,0.0,-0.96072,5e-05,2.78909]
[1777047667547,47.24,77706.31,0.0,-0.96069,5e-05,2.79038]
[1777047669559,47.25,77709.03,0.0,-0.96054,5e-05,2.79961]
[1777047674594,47.25,77702.01,0.0,-0.9609,5e-05,2.77843]
[1777047679629,47.26,77702.09,0.0,-0.96087,5e-05,2.77999]
[1777047682648,47.27,77696.57,0.0,-0.96116,5e-05,2.76319]
[1777047684664,47.27,77692.2,0.0,-0.96138,5e-05,2.74991]
[1777047685670,47.27,77686.35,0.0,-0.96169,5e-05,2.73173]
[1777047686677,47.27,77684.65,0.0,-0.96178,5e-05,2.7267]
[1777047691712,47.28,77682.76,0.0,-0.96193,5e-05,2.71642]
[1777047694733,47.29,77675.32,0.0,-0.96231,5e-05,2.69419]
[1777047696748,47.29,77681.23,0.0,-0.96198,5e-05,2.71347]
[1777047697756,47.29,77684.08,0.0,-0.96182,5e-05,2.72279]
[1777047699768,47.3,77678.11,0.0,-0.96213,5e-05,2.70477]
[1777047701782,47.3,77675.07,0.0,-0.96227,5e-05,2.69605]
[1777047706822,47.31,77675.31,0.0,-0.96223,5e-05,2.69878]
[1777047711851,47.32,77676.6,0.0,-0.96213,5e-05,2.70476]
[1777047716887,47.33,77678.7,0.0,-0.96198,5e-05,2.71324]
[1777047721947,47.34,77678.22,0.0,-0.96197,5e-05,2.71361]
[1777047726960,47.35,77678.44,0.0,-0.96193,5e-05,2.71613]
[1777047731997,47.36,77676.63,0.0,-0.962,5e-05,2.71234]
[1777047737030,47.37,77675.78,0.0,-0.96201,5e-05,2.71154]
[1777047738037,47.38,77669.15,0.0,-0.96235,5e-05,2.69121]
[1777047739044,47.38,77663.44,0.0,-0.96265,5e-05,2.67388]
[1777047740069,47.38,77662.95,0.0,-0.96266,5e-05,2.6728]
[1777047743077,47.39,77654.96,0.0,-0.96306,5e-05,2.64944]
[1777047744081,47.42,77656.08,0.0,-0.96292,5e-05,2.6577]
[1777047746097,47.42,77650.6,0.0,-0.96319,5e-05,2.64176]
[1777047747104,47.45,77647.73,0.0,-0.96325,5e-05,2.63789]
[1777047749117,47.5,77643.65,0.0,-0.96329,5e-05,2.63539]
[1777047754154,47.56,77640.61,0.0,-0.96337,5e-05,2.6294]
[1777047759188,47.55,77642.13,0.0,-0.9633,5e-05,2.63358]
[1777047761202,47.55,77647.07,0.0,-0.96305,5e-05,2.6485]
[1777047766241,47.55,77653.24,0.0,-0.96274,5e-05,2.66686]
[1777047767250,47.55,77656.52,0.0,-0.96257,5e-05,2.6767]
[1777047770269,47.54,77662.1,0.0,-0.96228,5e-05,2.69368]
[1777047771274,47.54,77669.77,0.0,-0.96188,5e-05,2.7174]
[1777047772282,47.54,77680.32,0.0,-0.96132,5e-05,2.75003]
[1777047773288,47.54,77696.15,0.0,-0.96047,5e-05,2.79986]
[1777047778324,47.53,77693.27,0.0,-0.96066,5e-05,2.789]
[1777047782355,47.52,77698.48,0.0,-0.9604,5e-05,2.80423]
[1777047786382,47.51,77702.81,0.0,-0.96018,6e-05,2.8166]
[1777047789408,47.51,77708.81,0.0,-0.95987,6e-05,2.8347]
[1777047791414,47.5,77705.91,0.0,-0.96005,6e-05,2.82455]
[1777047796457,47.49,77702.27,0.0,-0.96028,5e-05,2.81091]
[1777047801485,47.48,77720.31,0.0,-0.95931,6e-05,2.86711]
[1777047802493,47.48,77737.73,0.0,-0.95834,6e-05,2.92351]
[1777047803500,47.48,77738.05,0.0,-0.95833,6e-05,2.924]
[1777047805515,47.47,77725.44,0.0,-0.95906,6e-05,2.88162]
[1777047806521,47.47,77724.69,0.0,-0.95911,6e-05,2.87869]
[1777047809541,47.46,77722.4,0.0,-0.95927,6e-05,2.86983]
[1777047811555,47.46,77726.63,0.0,-0.95913,6e-05,2.87641]
[1777047813570,47.45,77720.52,0.0,-0.95949,6e-05,2.85564]
[1777047814577,47.45,77712.88,0.0,-0.95992,6e-05,2.83053]
[1777047815583,47.45,77712.77,0.0,-0.95993,6e-05,2.82979]
[1777047820619,47.44,77708.0,0.0,-0.96022,6e-05,2.81295]
[1777047821637,47.44,77715.22,0.0,-0.95983,6e-05,2.8358]
[1777047826688,47.42,77711.54,0.0,-0.96007,6e-05,2.82169]
[1777047829708,47.42,77707.42,0.0,-0.96032,6e-05,2.8074]
[1777047831728,47.41,77720.01,0.0,-0.95964,6e-05,2.84722]
[1777047832729,47.41,77722.48,0.0,-0.9595,6e-05,2.85482]
[1777047837766,47.4,77719.41,0.0,-0.95971,6e-05,2.84285]
[1777047842802,47.39,77719.25,0.0,-0.95975,6e-05,2.84042]
[1777047847837,47.38,77722.39,0.0,-0.95961,6e-05,2.84871]
[1777047848842,47.38,77734.6,0.0,-0.95893,6e-05,2.88804]
[1777047849848,47.38,77741.49,0.0,-0.95855,6e-05,2.91016]
[1777047850855,47.37,77745.21,0.0,-0.95834,6e-05,2.92191]
[1777047852870,47.37,77746.93,0.0,-0.95826,6e-05,2.92656]
[1777047854883,47.36,77740.85,0.0,-0.95863,6e-05,2.90554]
[1777047855890,47.36,77741.73,0.0,-0.95859,6e-05,2.90796]
[1777047860928,47.35,77739.89,0.0,-0.95873,6e-05,2.8996]
[1777047865962,47.34,77740.47,0.0,-0.95874,6e-05,2.89922]
[1777047870997,47.32,77736.84,0.0,-0.95907,6e-05,2.87884]
[1777047873011,47.32,77735.29,0.0,-0.95917,6e-05,2.87294]
[1777047877039,47.31,77743.54,0.0,-0.95873,6e-05,2.89831]
[1777047878046,47.31,77745.06,0.0,-0.95865,6e-05,2.90286]
[1777047883081,47.3,77742.12,0.0,-0.95886,6e-05,2.89103]
[1777047888117,47.28,77743.72,0.0,-0.9588,6e-05,2.89411]
[1777047893151,47.27,77742.32,0.0,-0.95892,6e-05,2.88738]
[1777047896176,47.27,77748.4,0.0,-0.9586,6e-05,2.90605]
[1777047901220,47.25,77755.54,0.0,-0.95823,6e-05,2.92734]
[1777047902215,47.25,77757.06,0.0,-0.95815,6e-05,2.93187]
[1777047905239,47.24,77750.56,0.0,-0.95855,6e-05,2.90895]
[1777047907250,47.24,77743.58,0.0,-0.95896,6e-05,2.88508]
[1777047908258,47.24,77737.82,0.0,-0.95929,6e-05,2.86582]
[1777047909264,47.23,77738.24,0.0,-0.95928,6e-05,2.86672]
[1777047913293,47.22,77743.91,0.0,-0.95899,6e-05,2.88365]
[1777047918330,47.21,77741.57,0.0,-0.95916,6e-05,2.87359]
[1777047923364,47.2,77740.24,0.0,-0.95928,6e-05,2.8669]
[1777047928398,47.19,77740.05,0.0,-0.95933,6e-05,2.86363]
[1777047929405,47.18,77744.76,0.0,-0.95909,6e-05,2.87795]
[1777047933254,47.17,77738.31,0.0,-0.95956,6e-05,2.84904]
[1777047936458,47.16,77730.16,0.0,-0.96005,6e-05,2.82054]
[1777047938471,47.15,77716.93,0.0,-0.96081,5e-05,2.77644]
[1777047940485,47.15,77710.47,0.0,-0.96117,5e-05,2.75539]
[1777047943332,47.14,77699.67,0.0,-0.96178,5e-05,2.71995]
[1777047943506,47.14,77699.67,0.0,-0.9618,5e-05,2.71898]
[1777047944513,47.14,77693.7,0.0,-0.96212,5e-05,2.69986]
[1777047949551,47.13,77690.73,0.0,-0.96231,5e-05,2.68896]
[1777047954583,47.12,77690.22,0.0,-0.96236,5e-05,2.6858]
[1777047959619,47.11,77692.2,0.0,-0.96228,5e-05,2.69042]
[1777047964657,47.1,77693.47,0.0,-0.96224,5e-05,2.6928]
[1777047967674,47.1,77694.43,0.0,-0.96221,5e-05,2.69497]
[1777047971703,47.09,77704.53,0.0,-0.96168,5e-05,2.72578]
[1777047972711,47.09,77703.74,0.0,-0.96173,5e-05,2.72298]
[1777047974746,47.09,77710.08,0.0,-0.9614,5e-05,2.74245]
[1777047975734,47.08,77720.23,0.0,-0.96085,5e-05,2.77456]
[1777047976746,47.08,77725.32,0.0,-0.96057,6e-05,2.79057]
[1777047977747,47.08,77723.74,0.0,-0.96067,6e-05,2.78514]
[1777047978755,47.08,77718.23,0.0,-0.96097,5e-05,2.76714]
[1777047980768,47.08,77717.0,0.0,-0.96105,5e-05,2.76259]
[1777047985803,47.07,77716.61,0.0,-0.9611,5e-05,2.75976]
[1777047990840,47.06,77713.68,0.0,-0.96129,5e-05,2.74888]
[1777047995873,47.05,77711.99,0.0,-0.96149,5e-05,2.7359]
[1777047998895,47.05,77699.7,0.0,-0.96216,5e-05,2.69621]
[1777047999903,47.04,77698.83,0.0,-0.96221,5e-05,2.69324]
[1777048004937,47.04,77699.46,0.0,-0.9622,5e-05,2.69413]
[1777048005946,47.04,77705.75,0.0,-0.96186,5e-05,2.71372]
[1777048006956,47.04,77707.56,0.0,-0.96177,5e-05,2.71918]
[1777048011989,47.03,77716.23,0.0,-0.96132,5e-05,2.74545]
[1777048014001,47.03,77720.46,0.0,-0.9611,5e-05,2.75831]
[1777048019039,47.02,77725.02,0.0,-0.96088,5e-05,2.7712]
[1777048024109,47.01,77727.14,0.0,-0.9608,6e-05,2.77632]
[1777048026091,47.0,77738.33,0.0,-0.96019,6e-05,2.81177]
[1777048027099,47.0,77737.87,0.0,-0.96022,6e-05,2.80995]
[1777048032133,46.99,77739.24,0.0,-0.96017,6e-05,2.81274]
[1777048037169,46.98,77740.35,0.0,-0.96014,6e-05,2.81471]
[1777048038175,46.98,77746.11,0.0,-0.95982,6e-05,2.83309]
[1777048039183,46.98,77750.54,0.0,-0.95958,6e-05,2.84718]
[1777048041206,46.98,77753.18,0.0,-0.95944,6e-05,2.85505]
[1777048043212,46.97,77760.76,0.0,-0.95902,6e-05,2.87913]
[1777048045226,46.97,77764.29,0.0,-0.95884,6e-05,2.8899]
[1777048050262,46.96,77763.35,0.0,-0.95893,6e-05,2.8845]
[1777048053282,46.95,77756.91,0.0,-0.95941,6e-05,2.85557]
[1777048054288,46.92,77753.95,0.0,-0.95965,6e-05,2.84137]
[1777048057308,46.92,77759.12,0.0,-0.95938,6e-05,2.85698]
[1777048062344,46.88,77763.6,0.0,-0.95924,6e-05,2.86536]
[1777048067379,46.87,77759.7,0.0,-0.9595,6e-05,2.85009]
[1777048072415,46.86,77758.88,0.0,-0.95959,6e-05,2.84487]
[1777048077449,46.84,77763.44,0.0,-0.95938,6e-05,2.85728]
[1777048082483,46.83,77761.39,0.0,-0.95954,6e-05,2.84796]
[1777048087520,46.81,77761.97,0.0,-0.95956,6e-05,2.8472]
[1777048092553,46.8,77755.29,0.0,-0.95998,6e-05,2.8225]
[1777048095575,46.79,77754.62,0.0,-0.96006,6e-05,2.81817]
[1777048100610,46.77,77759.66,0.0,-0.95982,6e-05,2.83194]
[1777048104461,46.76,77754.01,0.0,-0.96017,6e-05,2.81191]
[1777048109674,46.75,77759.65,0.0,-0.9599,6e-05,2.82719]
[1777048114533,46.74,77749.19,0.0,-0.96061,6e-05,2.78491]
[1777048114709,46.73,77749.19,0.0,-0.96062,6e-05,2.78445]
[1777048117729,46.73,77743.26,0.0,-0.96097,6e-05,2.76397]
[1777048122765,46.72,77736.1,0.0,-0.9614,5e-05,2.73878]
[1777048123771,46.71,77731.59,0.0,-0.96166,5e-05,2.72337]
[1777048125785,46.7,77728.59,0.0,-0.96186,5e-05,2.7119]
[1777048130819,46.69,77727.97,0.0,-0.96193,5e-05,2.70769]
[1777048135855,46.68,77726.27,0.0,-0.96205,5e-05,2.70076]
[1777048140900,46.67,77721.72,0.0,-0.96232,5e-05,2.68498]
[1777048142908,46.67,77715.99,0.0,-0.96263,5e-05,2.66638]
[1777048144929,46.67,77709.23,0.0,-0.963,5e-05,2.64471]
[1777048146937,46.66,77699.91,0.0,-0.9635,5e-05,2.61518]
[1777048148951,46.66,77698.68,0.0,-0.96358,5e-05,2.61037]
[1777048151971,46.65,77703.95,0.0,-0.96332,5e-05,2.62609]
[1777048152979,46.65,77703.45,0.0,-0.96335,5e-05,2.62428]
[1777048158013,46.65,77706.81,0.0,-0.96319,5e-05,2.63344]
[1777048163048,46.64,77706.34,0.0,-0.96324,5e-05,2.63092]
[1777048168083,46.63,77706.1,0.0,-0.96327,5e-05,2.6291]
[1777048173118,46.63,77705.42,0.0,-0.9634,5e-05,2.61994]
[1777048178153,46.62,77704.32,0.0,-0.96347,5e-05,2.61554]
[1777048183188,46.62,77704.89,0.0,-0.96346,5e-05,2.61635]
[1777048188223,46.61,77703.93,0.0,-0.96353,5e-05,2.6124]
[1777048190239,46.61,77710.15,0.0,-0.96321,5e-05,2.6314]
[1777048191245,46.61,77712.99,0.0,-0.96306,5e-05,2.64006]
[1777048196283,46.6,77714.67,0.0,-0.96299,5e-05,2.64424]
[1777048201318,46.6,77718.31,0.0,-0.96281,5e-05,2.65474]
[1777048202325,46.6,77723.64,0.0,-0.96253,5e-05,2.67128]
[1777048203333,46.6,77731.98,0.0,-0.96209,5e-05,2.69743]
[1777048204340,46.59,77733.13,0.0,-0.96203,5e-05,2.70077]
[1777048208369,46.59,77740.19,0.0,-0.96166,5e-05,2.72227]
[1777048209374,46.59,77748.99,0.0,-0.96118,6e-05,2.75023]
[1777048210382,46.59,77751.5,0.0,-0.96105,6e-05,2.75808]
[1777048215416,46.58,77749.26,0.0,-0.9612,6e-05,2.74926]
[1777048218438,46.57,77754.32,0.0,-0.96094,6e-05,2.76459]
[1777048223472,46.56,77756.62,0.0,-0.96084,6e-05,2.77016]
[1777048224479,46.56,77761.7,0.0,-0.96057,6e-05,2.78622]
[1777048226494,46.55,77759.8,0.0,-0.96069,6e-05,2.77915]
[1777048227501,46.55,77753.39,0.0,-0.96105,6e-05,2.75796]
[1777048228509,46.55,77749.57,0.0,-0.96127,6e-05,2.74524]
[1777048233544,46.54,77749.78,0.0,-0.96137,6e-05,2.73789]
[1777048238579,46.53,77745.89,0.0,-0.96162,5e-05,2.72359]
[1777048243613,46.52,77746.49,0.0,-0.96161,5e-05,2.72377]
[1777048248669,46.51,77746.98,0.0,-0.96162,5e-05,2.72361]
[1777048249685,46.51,77763.02,0.0,-0.96073,6e-05,2.77536]
[1777048250687,46.5,77765.15,0.0,-0.96064,6e-05,2.78089]
[1777048251687,46.5,77757.44,0.0,-0.96107,6e-05,2.7559]
[1777048253691,46.48,77763.19,0.0,-0.96082,6e-05,2.77041]
[1777048258720,46.47,77762.25,0.0,-0.9609,6e-05,2.76535]
[1777048263762,46.46,77770.79,0.0,-0.96047,6e-05,2.79044]
[1777048268792,46.43,77773.65,0.0,-0.96039,6e-05,2.79502]
[1777048271828,46.42,77782.04,0.0,-0.95994,6e-05,2.82111]
[1777048273833,46.42,77787.36,0.0,-0.95966,6e-05,2.83767]
[1777048277857,46.41,77792.41,0.0,-0.95941,6e-05,2.85221]
[1777048279870,46.4,77802.91,0.0,-0.95882,6e-05,2.88608]
[1777048281893,46.4,77794.95,0.0,-0.9593,6e-05,2.85861]
[1777048282900,46.39,77786.04,0.0,-0.95982,6e-05,2.82864]
[1777048283899,46.39,77779.46,0.0,-0.9602,6e-05,2.80648]
[1777048288933,46.38,77776.64,0.0,-0.9604,6e-05,2.79467]
[1777048293968,46.36,77781.45,0.0,-0.96026,6e-05,2.80168]
[1777048299004,46.35,77781.21,0.0,-0.96032,6e-05,2.79828]
[1777048300016,46.35,77786.32,0.0,-0.96004,6e-05,2.81453]
[1777048301019,46.34,77790.33,0.0,-0.95982,6e-05,2.82719]
[1777048306054,46.33,77788.71,0.0,-0.95996,6e-05,2.81905]
[1777048311087,46.31,77787.09,0.0,-0.9601,6e-05,2.81103]
[1777048316125,46.3,77784.71,0.0,-0.96028,6e-05,2.80061]
[1777048321158,46.29,77788.96,0.0,-0.96008,6e-05,2.81208]
[1777048326193,46.27,77785.2,0.0,-0.96034,6e-05,2.79724]
[1777048331229,46.26,77787.54,0.0,-0.96025,6e-05,2.80247]
[1777048336263,46.25,77780.75,0.0,-0.96067,6e-05,2.77781]
[1777048341301,46.24,77784.77,0.0,-0.96049,6e-05,2.7887]
[1777048346332,46.22,77785.18,0.0,-0.96051,6e-05,2.78732]
[1777048351369,46.21,77788.37,0.0,-0.96045,6e-05,2.78935]
[1777048352375,46.21,77796.96,0.0,-0.95997,6e-05,2.81712]
[1777048354394,46.2,77803.09,0.0,-0.95963,6e-05,2.83655]
[1777048355397,46.2,77810.22,0.0,-0.95923,6e-05,2.85979]
[1777048358418,46.19,77815.67,0.0,-0.95894,6e-05,2.87647]
[1777048363454,46.18,77817.53,0.0,-0.95889,6e-05,2.87968]
[1777048369494,46.16,77818.56,0.0,-0.95889,6e-05,2.87943]
[1777048374530,46.14,77811.9,0.0,-0.95933,6e-05,2.8541]
[1777048379567,46.13,77809.5,0.0,-0.95952,6e-05,2.84319]
[1777048381579,46.12,77803.98,0.0,-0.95985,6e-05,2.8243]
[1777048384601,46.11,77811.78,0.0,-0.95944,6e-05,2.84799]
[1777048389634,46.1,77812.68,0.0,-0.95944,6e-05,2.84804]
[1777048393663,46.08,77819.61,0.0,-0.95908,6e-05,2.86895]
[1777048394670,46.08,77829.91,0.0,-0.95848,6e-05,2.90307]
[1777048397691,46.07,77835.32,0.0,-0.95819,6e-05,2.91994]
[1777048401720,46.06,77842.47,0.0,-0.9578,6e-05,2.94207]
[1777048404741,46.02,77848.88,0.0,-0.95756,6e-05,2.95613]
[1777048405747,46.02,77856.11,0.0,-0.95713,6e-05,2.98045]
[1777048409777,46.0,77850.14,0.0,-0.95754,6e-05,2.95712]
[1777048410784,46.0,77844.25,0.0,-0.9579,6e-05,2.93636]
[1777048415819,45.98,77846.31,0.0,-0.95792,6e-05,2.93386]
[1777048420854,45.97,77849.45,0.0,-0.95779,6e-05,2.94143]
[1777048425891,45.95,77847.93,0.0,-0.95794,6e-05,2.93306]
[1777048430926,45.93,77851.09,0.0,-0.95781,6e-05,2.94044]
[1777048435961,45.92,77853.85,0.0,-0.9577,6e-05,2.94666]
[1777048440997,45.87,77862.49,0.0,-0.95734,6e-05,2.96721]
[1777048445037,45.83,77856.09,0.0,-0.95787,6e-05,2.93694]
[1777048450066,45.81,77858.65,0.0,-0.95777,6e-05,2.94268]
[1777048455105,45.71,77848.52,0.0,-0.95871,6e-05,2.88936]
[1777048456968,45.71,77855.34,0.0,-0.95832,6e-05,2.91158]
[1777048458123,45.71,77857.85,0.0,-0.95818,6e-05,2.91961]
[1777048460138,45.7,77852.51,0.0,-0.95852,6e-05,2.90015]
[1777048461145,45.7,77845.17,0.0,-0.95897,6e-05,2.87463]
[1777048462150,45.69,77843.24,0.0,-0.95909,6e-05,2.86755]
[1777048466187,45.68,77852.94,0.0,-0.95855,6e-05,2.89826]
[1777048467045,45.68,77854.41,0.0,-0.95848,6e-05,2.90267]
[1777048472221,45.66,77857.36,0.0,-0.95844,6e-05,2.90336]
[1777048474234,45.66,77847.98,0.0,-0.95902,6e-05,2.87029]
[1777048475242,45.65,77845.18,0.0,-0.95919,6e-05,2.86027]
[1777048480282,45.64,77848.03,0.0,-0.95907,6e-05,2.86723]
[1777048485314,45.63,77849.21,0.0,-0.95905,6e-05,2.8685]
[1777048486321,45.62,77855.01,0.0,-0.95872,6e-05,2.88764]
[1777048487336,45.62,77856.56,0.0,-0.95863,6e-05,2.89233]
[1777048488337,45.62,77863.75,0.0,-0.95821,6e-05,2.91637]
[1777048489343,45.61,77872.16,0.0,-0.95772,6e-05,2.94471]
[1777048490350,45.61,77872.52,0.0,-0.95771,6e-05,2.94528]
[1777048495385,45.59,77875.33,0.0,-0.9576,6e-05,2.95155]
[1777048497399,45.59,77886.31,0.0,-0.95695,6e-05,2.98837]
[1777048498408,45.58,77887.7,0.0,-0.95688,6e-05,2.99254]
[1777048501431,45.57,77881.14,0.0,-0.95732,6e-05,2.96753]
[1777048502434,45.57,77879.49,0.0,-0.95743,6e-05,2.96108]
[1777048507469,45.55,77881.97,0.0,-0.95734,6e-05,2.96608]
[1777048512505,45.5,77876.42,0.0,-0.95786,6e-05,2.9368]
[1777048518547,45.45,77874.69,0.0,-0.95815,6e-05,2.92055]
[1777048523581,45.43,77876.43,0.0,-0.9581,6e-05,2.92314]
[1777048524588,45.42,77870.63,0.0,-0.95846,6e-05,2.90253]
[1777048525595,45.42,77871.8,0.0,-0.9584,6e-05,2.90589]
[1777048529624,45.41,77883.73,0.0,-0.95773,6e-05,2.94443]
[1777048530631,45.4,77884.21,0.0,-0.95771,6e-05,2.94545]
[1777048534660,45.39,77876.17,0.0,-0.95833,6e-05,2.90848]
[1777048535668,45.39,77875.26,0.0,-0.9584,6e-05,2.90461]
[1777048540703,45.36,77883.44,0.0,-0.95798,6e-05,2.92854]
[1777048545736,45.35,77886.1,0.0,-0.95789,6e-05,2.93419]
[1777048549766,45.33,77891.55,0.0,-0.9576,6e-05,2.95036]
[1777048552786,45.32,77899.68,0.0,-0.95714,6e-05,2.97654]
[1777048557821,45.3,77891.72,0.0,-0.9577,6e-05,2.94503]
[1777048562856,45.28,77891.53,0.0,-0.95777,6e-05,2.94072]
[1777048567920,45.27,77887.92,0.0,-0.95804,6e-05,2.92541]
[1777048572926,45.25,77890.82,0.0,-0.95794,6e-05,2.93128]
[1777048577961,45.23,77891.72,0.0,-0.95795,6e-05,2.9309]
[1777048585012,45.2,77897.0,0.0,-0.95771,6e-05,2.94434]
[1777048591052,45.18,77898.15,0.0,-0.9578,6e-05,2.93775]
[1777048596087,45.17,77898.76,0.0,-0.95783,6e-05,2.93646]
[1777048598101,45.16,77889.77,0.0,-0.9584,6e-05,2.90363]
[1777048599108,45.15,77864.3,0.0,-0.95993,6e-05,2.81577]
[1777048600114,45.15,77856.7,0.0,-0.96039,6e-05,2.78933]
[1777048605158,45.13,77856.39,0.0,-0.96048,6e-05,2.7842]
[1777048609186,45.11,77850.35,0.0,-0.96088,6e-05,2.7608]
[1777048614220,45.09,77846.65,0.0,-0.96116,6e-05,2.74467]
[1777048619258,45.07,77844.92,0.0,-0.96132,6e-05,2.73523]
[1777048623321,45.06,77837.63,0.0,-0.96179,6e-05,2.70804]
[1777048626307,45.04,77850.87,0.0,-0.96107,6e-05,2.74992]
[1777048627313,45.04,77853.77,0.0,-0.96091,6e-05,2.75916]
[1777048629326,45.04,77857.31,0.0,-0.96072,6e-05,2.7701]
[1777048632348,45.03,77862.86,0.0,-0.96043,6e-05,2.78733]
[1777048635369,45.02,77856.39,0.0,-0.96083,6e-05,2.76418]
[1777048640410,45.01,77855.62,0.0,-0.96091,6e-05,2.75934]
[1777048645440,44.99,77853.65,0.0,-0.96109,6e-05,2.74923]
[1777048647459,44.98,77860.48,0.0,-0.96072,6e-05,2.7703]
[1777048650476,44.98,77862.73,0.0,-0.96062,6e-05,2.77648]
[1777048654504,44.97,77855.14,0.0,-0.96117,6e-05,2.74305]
[1777048655511,44.96,77852.09,0.0,-0.96135,6e-05,2.73248]
[1777048660546,44.95,77849.32,0.0,-0.96156,6e-05,2.71996]
[1777048662562,44.94,77841.48,0.0,-0.96204,6e-05,2.69238]
[1777048665581,44.93,77840.12,0.0,-0.96215,6e-05,2.68555]
[1777048670617,44.91,77842.15,0.0,-0.96211,6e-05,2.68838]
[1777048671625,44.9,77837.04,0.0,-0.96241,6e-05,2.67081]
[1777048672632,44.9,77836.85,0.0,-0.96243,6e-05,2.66945]
[1777048677665,44.88,77836.42,0.0,-0.96252,6e-05,2.66439]
[1777048682704,44.86,77832.28,0.0,-0.96281,6e-05,2.64728]
[1777048687738,44.84,77829.78,0.0,-0.96301,6e-05,2.63565]
[1777048692772,44.82,77830.86,0.0,-0.96301,6e-05,2.63572]
[1777048696800,44.81,77821.95,0.0,-0.96354,5e-05,2.60407]
[1777048697806,44.81,77818.25,0.0,-0.96376,5e-05,2.59149]
[1777048702841,44.79,77819.19,0.0,-0.96377,5e-05,2.59077]
[1777048707876,44.77,77823.11,0.0,-0.96361,5e-05,2.60029]
[1777048711904,44.76,77830.68,0.0,-0.96332,6e-05,2.61617]
[1777048714925,44.75,77819.15,0.0,-0.96398,5e-05,2.57699]
[1777048719960,44.73,77815.43,0.0,-0.96423,5e-05,2.56214]
[1777048724995,44.71,77816.63,0.0,-0.96422,5e-05,2.56307]
[1777048730032,44.7,77817.35,0.0,-0.96423,5e-05,2.56247]
[1777048735065,44.68,77820.41,0.0,-0.96411,5e-05,2.56937]
[1777048739093,44.67,77814.89,0.0,-0.96445,5e-05,2.54943]
[1777048744128,44.66,77813.34,0.0,-0.96458,5e-05,2.54175]
[1777048746142,44.65,77806.99,0.0,-0.96494,5e-05,2.52053]
[1777048751177,44.64,77805.03,0.0,-0.96508,5e-05,2.51188]
[1777048756212,44.63,77799.15,0.0,-0.96543,5e-05,2.49097]
[1777048760240,44.62,77793.59,0.0,-0.96575,5e-05,2.4718]
[1777048765279,44.61,77793.26,0.0,-0.9658,5e-05,2.46865]
[1777048768296,44.6,77787.9,0.0,-0.9661,5e-05,2.4507]
[1777048773331,44.59,77787.17,0.0,-0.96625,5e-05,2.44067]
[1777048779255,44.58,77787.57,0.0,-0.96627,5e-05,2.43961]
[1777048784407,44.57,77784.77,0.0,-0.96644,5e-05,2.42905]
[1777048785415,44.56,77775.87,0.0,-0.9669,5e-05,2.40127]
[1777048789325,44.56,77769.06,0.0,-0.96727,5e-05,2.37919]
[1777048793473,44.55,77774.6,0.0,-0.96701,5e-05,2.39503]
[1777048798506,44.54,77777.72,0.0,-0.96687,5e-05,2.40313]
[1777048801530,44.54,77784.52,0.0,-0.96654,5e-05,2.42319]
[1777048802535,44.54,77789.9,0.0,-0.96627,5e-05,2.43954]
[1777048803543,44.53,77796.72,0.0,-0.96592,5e-05,2.46045]
[1777048804550,44.53,77796.41,0.0,-0.96594,5e-05,2.45909]
[1777048808577,44.52,77788.54,0.0,-0.96638,5e-05,2.43305]
[1777048809584,44.52,77790.94,0.0,-0.96626,5e-05,2.44016]
[1777048814621,44.51,77789.04,0.0,-0.96639,5e-05,2.43251]
[1777048819655,44.5,77788.16,0.0,-0.96646,5e-05,2.42805]
[1777048820664,44.5,77781.3,0.0,-0.96682,5e-05,2.4065]
[1777048821671,44.5,77773.13,0.0,-0.96724,5e-05,2.3811]
[1777048822675,44.5,77769.14,0.0,-0.96745,5e-05,2.36865]
[1777048825696,44.49,77763.47,0.0,-0.96774,5e-05,2.35069]
[1777048826703,44.49,77757.78,0.0,-0.96803,5e-05,2.33327]
[1777048827711,44.49,77754.08,0.0,-0.96821,5e-05,2.32196]
[1777048829728,44.49,77747.92,0.0,-0.96852,5e-05,2.30319]
[1777048832747,44.49,77735.95,0.0,-0.96918,5e-05,2.26166]
[1777048833754,44.49,77736.22,0.0,-0.96917,5e-05,2.26238]
[1777048835771,44.49,77727.12,0.0,-0.96961,5e-05,2.23546]
[1777048836774,44.49,77722.49,0.0,-0.96983,5e-05,2.2219]
[1777048838789,44.49,77717.42,0.0,-0.97007,5e-05,2.20713]
[1777048842816,44.49,77708.86,0.0,-0.97047,5e-05,2.18243]
[1777048843825,44.49,77704.4,0.0,-0.97067,5e-05,2.16967]
[1777048845844,44.49,77703.01,0.0,-0.97073,5e-05,2.16582]
[1777048848861,44.49,77695.98,0.0,-0.97105,5e-05,2.14599]
[1777048849873,44.49,77690.75,0.0,-0.97129,5e-05,2.13126]
[1777048850886,44.49,77691.33,0.0,-0.97126,5e-05,2.13303]
[1777048855912,44.49,77685.82,0.0,-0.9715,5e-05,2.11813]
[1777048857932,44.5,77680.04,0.0,-0.97175,4e-05,2.10221]
[1777048858932,44.5,77679.83,0.0,-0.97176,4e-05,2.10181]
[1777048860957,44.5,77673.71,0.0,-0.97203,4e-05,2.08511]
[1777048862972,44.5,77663.84,0.0,-0.97246,4e-05,2.05818]
[1777048864014,44.5,77657.72,0.0,-0.97272,4e-05,2.0416]
[1777048864981,44.51,77651.41,0.0,-0.97299,4e-05,2.02463]
[1777048865987,44.51,77650.45,0.0,-0.97302,4e-05,2.02232]
[1777048869039,44.51,77645.01,0.0,-0.97324,4e-05,2.00847]
[1777048871027,44.52,77632.99,0.0,-0.97375,4e-05,1.97663]
[1777048872030,44.52,77630.01,0.0,-0.97387,4e-05,1.96898]
[1777048874044,44.52,77624.26,0.0,-0.97409,4e-05,1.95467]
[1777048879079,44.53,77627.26,0.0,-0.97394,4e-05,1.96439]
[1777048884115,44.54,77630.09,0.0,-0.97379,4e-05,1.97359]
[1777048888144,44.55,77624.94,0.0,-0.97399,4e-05,1.96122]
[1777048893181,44.56,77624.11,0.0,-0.97406,4e-05,1.95565]
[1777048897211,44.57,77612.88,0.0,-0.9745,4e-05,1.92745]
[1777048902248,44.58,77613.18,0.0,-0.97446,4e-05,1.93023]
[1777048906275,44.59,77624.71,0.0,-0.97395,4e-05,1.96225]
[1777048911309,44.6,77623.87,0.0,-0.97396,4e-05,1.96174]
[1777048913325,44.61,77618.83,0.0,-0.97416,4e-05,1.94911]
[1777048918360,44.62,77609.63,0.0,-0.97451,4e-05,1.92681]
[1777048920375,44.62,77602.19,0.0,-0.9748,4e-05,1.90823]
[1777048921389,44.63,77595.57,0.0,-0.97506,4e-05,1.89152]
[1777048926417,44.64,77610.39,0.0,-0.97442,4e-05,1.93242]
[1777048928434,44.64,77615.04,0.0,-0.97422,4e-05,1.94543]
[1777048929439,44.65,77623.85,0.0,-0.97384,4e-05,1.96914]
[1777048930448,44.65,77629.56,0.0,-0.9736,4e-05,1.9847]
[1777048932459,44.65,77636.37,0.0,-0.9733,4e-05,2.00373]
[1777048933467,44.65,77643.36,0.0,-0.97299,4e-05,2.02296]
[1777048935483,44.66,77636.51,0.0,-0.97328,4e-05,2.00509]
[1777048940514,44.67,77639.64,0.0,-0.97312,4e-05,2.01524]
[1777048943536,44.67,77632.83,0.0,-0.97339,4e-05,1.99787]
[1777048948571,44.68,77635.58,0.0,-0.97325,4e-05,2.00702]
[1777048953607,44.69,77641.31,0.0,-0.97304,4e-05,2.01897]
[1777048955620,44.7,77631.59,0.0,-0.97344,4e-05,1.99341]
[1777048956627,44.7,77625.64,0.0,-0.97369,4e-05,1.97783]
[1777048957635,44.7,77624.97,0.0,-0.97371,4e-05,1.97643]
[1777048962671,44.71,77623.15,0.0,-0.97376,4e-05,1.97349]
[1777048967706,44.73,77614.3,0.0,-0.9741,4e-05,1.95192]
[1777048968712,44.73,77610.46,0.0,-0.97425,4e-05,1.94221]
[1777048970728,44.73,77616.98,0.0,-0.97396,4e-05,1.96032]
[1777048971733,44.74,77623.15,0.0,-0.9737,4e-05,1.97714]
[1777048972739,44.74,77622.8,0.0,-0.97371,4e-05,1.97659]
[1777048977775,44.75,77626.49,0.0,-0.97352,4e-05,1.98834]
[1777048980797,44.76,77633.44,0.0,-0.97321,4e-05,2.00813]
[1777048981809,44.76,77630.25,0.0,-0.97334,4e-05,1.99987]
[1777048983822,44.76,77629.99,0.0,-0.97334,4e-05,1.99988]
[1777048988855,44.77,77634.62,0.0,-0.97311,4e-05,2.01408]
[1777048990872,44.78,77637.57,0.0,-0.97298,4e-05,2.0227]
[1777048995920,44.79,77638.08,0.0,-0.97293,4e-05,2.02562]
[1777048997919,44.79,77653.29,0.0,-0.97226,4e-05,2.06777]
[1777048998926,44.79,77657.05,0.0,-0.97209,4e-05,2.07837]
[1777049001951,44.79,77660.3,0.0,-0.97194,4e-05,2.08799]
[1777049005981,44.8,77670.32,0.0,-0.97148,4e-05,2.11663]
[1777049006989,44.8,77675.33,0.0,-0.97125,5e-05,2.13082]
[1777049009002,44.8,77676.35,0.0,-0.9712,5e-05,2.13392]
[1777049011013,44.8,77662.43,0.0,-0.97189,4e-05,2.08988]
[1777049012020,44.8,77658.24,0.0,-0.97207,4e-05,2.07846]
[1777049017056,44.81,77658.32,0.0,-0.97205,4e-05,2.07964]
[1777049021083,44.81,77663.51,0.0,-0.97181,4e-05,2.09478]
[1777049022091,44.81,77670.27,0.0,-0.97151,4e-05,2.11378]
[1777049023099,44.81,77672.7,0.0,-0.9714,5e-05,2.12072]
[1777049027127,44.82,77677.71,0.0,-0.97116,5e-05,2.13526]
[1777049032165,44.82,77680.48,0.0,-0.97103,5e-05,2.14361]
[1777049036190,44.82,77688.53,0.0,-0.97065,5e-05,2.16681]
[1777049037196,44.82,77691.06,0.0,-0.97053,5e-05,2.17414]
[1777049042235,44.82,77695.47,0.0,-0.97033,5e-05,2.18699]
[1777049043239,44.83,77698.28,0.0,-0.9702,5e-05,2.19512]
[1777049045254,44.83,77710.57,0.0,-0.96962,5e-05,2.2306]
[1777049047267,44.82,77719.94,0.0,-0.96917,5e-05,2.25789]
[1777049048333,44.82,77725.88,0.0,-0.96889,5e-05,2.27516]
[1777049050288,44.82,77715.89,0.0,-0.96937,5e-05,2.24572]
[1777049055327,44.82,77709.79,0.0,-0.96967,5e-05,2.22776]
[1777049060359,44.82,77711.63,0.0,-0.96958,5e-05,2.23294]
[1777049064387,44.82,77718.26,0.0,-0.96927,5e-05,2.25213]
[1777049069423,44.82,77717.74,0.0,-0.9693,5e-05,2.25029]
[1777049073449,44.82,77706.57,0.0,-0.9699,5e-05,2.21212]
[1777049078486,44.82,77702.86,0.0,-0.97007,5e-05,2.20147]
[1777049083523,44.82,77707.34,0.0,-0.96986,5e-05,2.21446]
[1777049088558,44.82,77709.55,0.0,-0.96976,5e-05,2.22086]
[1777049092589,44.82,77716.13,0.0,-0.96945,5e-05,2.23985]
[1777049097622,44.82,77713.55,0.0,-0.96958,5e-05,2.23205]
[1777049102659,44.81,77717.44,0.0,-0.96939,5e-05,2.2432]
[1777049107691,44.81,77714.44,0.0,-0.96954,5e-05,2.23427]
[1777049112727,44.81,77721.5,0.0,-0.96921,5e-05,2.2546]
[1777049115749,44.81,77715.15,0.0,-0.96951,5e-05,2.23583]
[1777049118770,44.81,77709.9,0.0,-0.96976,5e-05,2.2205]
[1777049119778,44.81,77715.11,0.0,-0.96952,5e-05,2.23558]
[1777049124811,44.81,77718.0,0.0,-0.96939,5e-05,2.24372]
[1777049126828,44.81,77726.04,0.0,-0.969,5e-05,2.26714]
[1777049127849,44.81,77720.67,0.0,-0.96926,5e-05,2.25129]
[1777049128839,44.81,77718.18,0.0,-0.96938,5e-05,2.24393]
[1777049133876,44.8,77720.51,0.0,-0.96935,5e-05,2.24486]
[1777049135889,44.8,77722.8,0.0,-0.96924,5e-05,2.25139]
[1777049141812,44.8,77729.27,0.0,-0.96894,5e-05,2.26982]
[1777049142941,44.8,77722.41,0.0,-0.96927,5e-05,2.24956]
[1777049143947,44.8,77715.73,0.0,-0.96959,5e-05,2.22998]
[1777049144951,44.8,77716.51,0.0,-0.96956,5e-05,2.2322]
[1777049147979,44.8,77709.75,0.0,-0.96988,5e-05,2.21243]
[1777049149987,44.8,77707.75,0.0,-0.96997,5e-05,2.20663]
[1777049155021,44.8,77707.61,0.0,-0.96998,5e-05,2.20623]
[1777049160061,44.8,77710.49,0.0,-0.96984,5e-05,2.21453]
[1777049161071,44.8,77719.82,0.0,-0.9694,5e-05,2.24164]
[1777049162073,44.8,77721.97,0.0,-0.9693,5e-05,2.24786]
[1777049165094,44.8,77713.45,0.0,-0.96971,5e-05,2.22283]
[1777049168114,44.8,77723.76,0.0,-0.96922,5e-05,2.25277]
[1777049169120,44.8,77732.62,0.0,-0.96879,5e-05,2.27875]
[1777049170129,44.79,77731.94,0.0,-0.96883,5e-05,2.27662]
[1777049174155,44.79,77720.18,0.0,-0.9694,5e-05,2.2416]
[1777049175166,44.79,77718.14,0.0,-0.9695,5e-05,2.23559]
[1777049178185,44.79,77709.48,0.0,-0.96991,5e-05,2.21031]
[1777049179192,44.79,77708.01,0.0,-0.96998,5e-05,2.20605]
[1777049184227,44.79,77712.93,0.0,-0.96975,5e-05,2.22024]
[1777049186246,44.79,77719.57,0.0,-0.96944,5e-05,2.23948]
[1777049188257,44.79,77729.16,0.0,-0.96898,5e-05,2.26745]
[1777049189263,44.79,77733.03,0.0,-0.96879,5e-05,2.27876]
[1777049191278,44.79,77738.61,0.0,-0.9686,5e-05,2.28939]
[1777049193290,44.79,77737.51,0.0,-0.96866,5e-05,2.28583]
[1777049198326,44.78,77734.03,0.0,-0.96884,5e-05,2.27477]
[1777049203365,44.78,77735.08,0.0,-0.9688,5e-05,2.27717]
[1777049206387,44.78,77728.37,0.0,-0.96913,5e-05,2.25702]
[1777049208401,44.77,77721.39,0.0,-0.96947,5e-05,2.2364]
[1777049213434,44.77,77721.82,0.0,-0.96945,5e-05,2.23725]
[1777049218471,44.77,77727.56,0.0,-0.96919,5e-05,2.25355]
[1777049223504,44.77,77726.35,0.0,-0.96926,5e-05,2.24944]
[1777049228541,44.76,77723.95,0.0,-0.96938,5e-05,2.24187]
[1777049233575,44.76,77721.94,0.0,-0.96948,5e-05,2.23547]
[1777049238612,44.76,77721.95,0.0,-0.96949,5e-05,2.23498]
[1777049243645,44.75,77725.33,0.0,-0.96934,5e-05,2.24432]
[1777049245661,44.75,77732.34,0.0,-0.96901,5e-05,2.26461]
[1777049250694,44.75,77732.41,0.0,-0.96902,5e-05,2.26408]
[1777049252708,44.75,77722.74,0.0,-0.96956,5e-05,2.22993]
[1777049253717,44.75,77715.15,0.0,-0.96992,5e-05,2.20784]
[1777049258750,44.75,77708.63,0.0,-0.97022,5e-05,2.18887]
[1777049263798,44.75,77707.17,0.0,-0.97029,5e-05,2.18463]
[1777049268823,44.75,77706.2,0.0,-0.97034,5e-05,2.18187]
[1777049273860,44.75,77702.8,0.0,-0.97049,5e-05,2.17227]
[1777049278893,44.75,77705.5,0.0,-0.97037,5e-05,2.18013]
[1777049281914,44.75,77710.73,0.0,-0.97012,5e-05,2.19522]
[1777049286949,44.75,77711.4,0.0,-0.97009,5e-05,2.19714]
[1777049291984,44.75,77711.49,0.0,-0.97008,5e-05,2.19743]
[1777049293998,44.75,77720.7,0.0,-0.96965,5e-05,2.2241]
[1777049295018,44.75,77720.43,0.0,-0.96966,5e-05,2.22328]
[1777049298031,44.75,77714.63,0.0,-0.96994,5e-05,2.20637]
[1777049300049,44.75,77709.08,0.0,-0.9702,5e-05,2.19037]
[1777049305081,44.75,77708.64,0.0,-0.97022,5e-05,2.18923]
[1777049310119,44.75,77707.43,0.0,-0.97027,5e-05,2.18592]
[1777049315174,44.75,77694.48,0.0,-0.97094,5e-05,2.14374]
[1777049316162,44.75,77691.32,0.0,-0.97108,5e-05,2.13491]
[1777049321196,44.75,77693.9,0.0,-0.97095,5e-05,2.14281]
[1777049325223,44.76,77699.46,0.0,-0.97069,5e-05,2.15905]
[1777049330258,44.76,77702.87,0.0,-0.97052,5e-05,2.16923]
[1777049331266,44.76,77694.4,0.0,-0.97091,5e-05,2.14521]
[1777049332275,44.76,77690.82,0.0,-0.97107,5e-05,2.1352]
[1777049334286,44.76,77684.74,0.0,-0.97135,5e-05,2.11836]
[1777049335294,44.76,77678.81,0.0,-0.97161,4e-05,2.10191]
[1777049336301,44.76,77676.8,0.0,-0.9717,4e-05,2.09649]
[1777049340330,44.77,77669.81,0.0,-0.972,4e-05,2.07787]
[1777049345364,44.77,77660.33,0.0,-0.9724,4e-05,2.05284]
[1777049346373,44.78,77655.3,0.0,-0.97261,4e-05,2.03932]
[1777049348384,44.78,77654.13,0.0,-0.97265,4e-05,2.03668]
[1777049350402,44.78,77660.08,0.0,-0.97238,4e-05,2.05352]
[1777049353421,44.79,77661.49,0.0,-0.97231,4e-05,2.05813]
[1777049358457,44.79,77656.8,0.0,-0.9725,4e-05,2.04645]
[1777049359463,44.8,77650.72,0.0,-0.97276,4e-05,2.0301]
[1777049360472,44.8,77651.03,0.0,-0.97274,4e-05,2.03121]
[1777049365505,44.81,77645.18,0.0,-0.97297,4e-05,2.01667]
[1777049367519,44.81,77643.14,0.0,-0.97305,4e-05,2.01173]
[1777049370540,44.81,77632.75,0.0,-0.97348,4e-05,1.98467]
[1777049371546,44.82,77633.7,0.0,-0.9735,4e-05,1.98235]
[1777049373561,44.82,77639.08,0.0,-0.97326,4e-05,1.99745]
[1777049375575,44.82,77639.45,0.0,-0.97323,4e-05,1.99909]
[1777049379605,44.83,77636.03,0.0,-0.97336,4e-05,1.99122]
[1777049384639,44.84,77637.53,0.0,-0.97327,4e-05,1.99691]
[1777049386653,44.85,77643.45,0.0,-0.973,4e-05,2.01353]
[1777049387660,44.85,77640.36,0.0,-0.97313,4e-05,2.00549]
[1777049392696,44.86,77642.05,0.0,-0.97303,4e-05,2.0116]
[1777049397729,44.87,77637.57,0.0,-0.9732,4e-05,2.00106]
[1777049402764,44.88,77646.05,0.0,-0.97281,4e-05,2.02558]
[1777049403771,44.88,77651.88,0.0,-0.97255,4e-05,2.04173]
[1777049404780,44.88,77653.95,0.0,-0.97246,4e-05,2.04764]
[1777049408811,44.89,77661.4,0.0,-0.97211,4e-05,2.06924]
[1777049412845,44.89,77654.16,0.0,-0.97242,4e-05,2.05021]
[1777049417876,44.9,77651.95,0.0,-0.97249,4e-05,2.04536]
[1777049422910,44.9,77649.66,0.0,-0.97258,4e-05,2.04031]
[1777049427945,44.91,77646.99,0.0,-0.97267,4e-05,2.03427]
[1777049431973,44.92,77652.04,0.0,-0.9725,4e-05,2.04369]
[1777049432981,44.92,77658.38,0.0,-0.97222,4e-05,2.06125]
[1777049436005,44.92,77663.72,0.0,-0.97198,4e-05,2.07652]
[1777049441040,44.93,77657.95,0.0,-0.97222,4e-05,2.0615]
[1777049445070,44.93,77662.83,0.0,-0.97199,4e-05,2.07566]
[1777049450104,44.94,77661.0,0.0,-0.97206,4e-05,2.07147]
[1777049455138,44.94,77656.18,0.0,-0.97226,4e-05,2.05909]
[1777049460177,44.95,77655.72,0.0,-0.97226,4e-05,2.05881]
[1777049463195,44.95,77645.53,0.0,-0.9727,4e-05,2.03159]
[1777049464203,44.95,77646.33,0.0,-0.97266,4e-05,2.034]
[1777049469239,44.96,77644.82,0.0,-0.9727,4e-05,2.03103]
[1777049474272,44.97,77647.8,0.0,-0.97256,4e-05,2.04027]
[1777049475281,44.97,77655.16,0.0,-0.97223,4e-05,2.0606]
[1777049476288,44.97,77655.86,0.0,-0.9722,4e-05,2.06271]
[1777049478323,44.97,77650.68,0.0,-0.97242,4e-05,2.04889]
[1777049481322,44.97,77647.8,0.0,-0.97253,4e-05,2.04165]
[1777049486356,44.98,77645.82,0.0,-0.9726,4e-05,2.03734]
[1777049489376,44.98,77651.02,0.0,-0.97237,4e-05,2.05218]
[1777049494427,44.99,77651.38,0.0,-0.9724,4e-05,2.0489]
[1777049495432,44.99,77646.32,0.0,-0.97262,4e-05,2.03532]
[1777049496440,44.99,77644.73,0.0,-0.97268,4e-05,2.03124]
[1777049501477,45.0,77645.86,0.0,-0.97261,4e-05,2.03553]
[1777049506510,45.01,77644.99,0.0,-0.97263,4e-05,2.0344]
[1777049511545,45.02,77641.48,0.0,-0.97276,4e-05,2.02618]
[1777049516580,45.02,77642.53,0.0,-0.9727,4e-05,2.03037]
[1777049521615,45.03,77644.03,0.0,-0.97261,4e-05,2.03575]
[1777049525643,45.04,77651.11,0.0,-0.97228,4e-05,2.05608]
[1777049526650,45.04,77647.29,0.0,-0.97245,4e-05,2.04587]
[1777049531685,45.05,77647.12,0.0,-0.97244,4e-05,2.0466]
[1777049537728,45.05,77649.44,0.0,-0.97231,4e-05,2.05432]
[1777049542762,45.06,77648.82,0.0,-0.97232,4e-05,2.05377]
[1777049547797,45.07,77650.34,0.0,-0.97224,4e-05,2.05905]
[1777049552833,45.07,77649.42,0.0,-0.97233,4e-05,2.05229]
[1777049555855,45.08,77643.55,0.0,-0.97257,4e-05,2.03699]
[1777049560888,45.08,77642.56,0.0,-0.97259,4e-05,2.03555]
[1777049563910,45.09,77633.39,0.0,-0.97298,4e-05,2.01154]
[1777049568945,45.1,77635.4,0.0,-0.97287,4e-05,2.0184]
[1777049570961,45.1,77642.77,0.0,-0.97254,4e-05,2.0389]
[1777049571967,45.1,77649.23,0.0,-0.97225,4e-05,2.05698]
[1777049575996,45.11,77653.56,0.0,-0.97205,4e-05,2.06965]
[1777049581030,45.11,77656.99,0.0,-0.97188,4e-05,2.07998]
[1777049585062,45.12,77662.25,0.0,-0.97164,4e-05,2.09517]
[1777049587072,45.12,77669.49,0.0,-0.97131,5e-05,2.11551]
[1777049592108,45.12,77665.4,0.0,-0.97148,4e-05,2.10468]
[1777049597142,45.13,77664.45,0.0,-0.97152,4e-05,2.1026]
[1777049599162,45.13,77656.11,0.0,-0.97188,4e-05,2.07979]
[1777049603184,45.13,77650.3,0.0,-0.97213,4e-05,2.06449]
[1777049605202,45.13,77643.14,0.0,-0.97244,4e-05,2.04531]
[1777049610235,45.14,77644.4,0.0,-0.97237,4e-05,2.04973]
[1777049615323,45.14,77643.36,0.0,-0.97247,4e-05,2.0424]
[1777049616289,45.15,77661.31,0.0,-0.97167,4e-05,2.09184]
[1777049617286,45.15,77688.73,0.0,-0.97042,5e-05,2.1689]
[1777049618295,45.15,77681.02,0.0,-0.97078,5e-05,2.14714]
[1777049623328,45.15,77680.64,0.0,-0.97079,5e-05,2.14626]
[1777049628364,45.15,77676.77,0.0,-0.97096,5e-05,2.13565]
[1777049633398,45.15,77683.21,0.0,-0.97066,5e-05,2.15414]
[1777049634408,45.15,77687.13,0.0,-0.97048,5e-05,2.16527]
[1777049639443,45.15,77686.36,0.0,-0.97052,5e-05,2.16318]
[1777049644484,45.15,77695.55,0.0,-0.97009,5e-05,2.18944]
[1777049645487,45.15,77699.52,0.0,-0.9699,5e-05,2.20079]
[1777049647506,45.15,77702.08,0.0,-0.96979,5e-05,2.20808]
[1777049652537,45.15,77702.88,0.0,-0.96975,5e-05,2.2102]
[1777049656564,45.15,77709.19,0.0,-0.96945,5e-05,2.22828]
[1777049661602,45.15,77708.95,0.0,-0.96947,5e-05,2.22728]
[1777049666653,45.15,77709.25,0.0,-0.96946,5e-05,2.22786]
[1777049671675,45.15,77713.45,0.0,-0.96934,5e-05,2.23413]
[1777049674692,45.14,77717.88,0.0,-0.96913,5e-05,2.24677]
[1777049679726,45.14,77714.83,0.0,-0.96928,5e-05,2.23752]
[1777049683755,45.14,77709.59,0.0,-0.96954,5e-05,2.2221]
[1777049688797,45.14,77708.91,0.0,-0.96957,5e-05,2.21996]
[1777049690803,45.14,77716.89,0.0,-0.96919,5e-05,2.24301]
[1777049691816,45.14,77717.66,0.0,-0.96916,5e-05,2.24518]
[1777049693825,45.14,77723.46,0.0,-0.96888,5e-05,2.26194]
[1777049696847,45.14,77729.9,0.0,-0.96858,5e-05,2.28052]
[1777049701903,45.13,77731.22,0.0,-0.96852,5e-05,2.28372]
[1777049706928,45.13,77731.38,0.0,-0.96853,5e-05,2.28344]
[1777049708942,45.13,77724.51,0.0,-0.96887,5e-05,2.26298]
[1777049713978,45.12,77725.84,0.0,-0.96881,5e-05,2.26629]
[1777049718007,45.12,77719.32,0.0,-0.96913,5e-05,2.24672]
[1777049719013,45.12,77713.21,0.0,-0.96943,5e-05,2.22887]
[1777049720024,45.12,77720.09,0.0,-0.9691,5e-05,2.24879]
[1777049721029,45.12,77724.2,0.0,-0.9689,5e-05,2.26069]
[1777049724047,45.12,77726.55,0.0,-0.9688,5e-05,2.2672]
[1777049727069,45.11,77732.82,0.0,-0.9685,5e-05,2.28523]
[1777049728079,45.11,77734.85,0.0,-0.9684,5e-05,2.29106]
[1777049730096,45.11,77727.07,0.0,-0.96879,5e-05,2.26783]
[1777049735129,45.11,77721.22,0.0,-0.96915,5e-05,2.24443]
[1777049736134,45.11,77707.17,0.0,-0.96982,5e-05,2.20367]
[1777049737142,45.11,77701.8,0.0,-0.97007,5e-05,2.18824]
[1777049738149,45.11,77700.08,0.0,-0.97015,5e-05,2.18331]
[1777049740162,45.11,77709.87,0.0,-0.96969,5e-05,2.2114]
[1777049741169,45.11,77712.27,0.0,-0.96958,5e-05,2.21829]
[1777049746205,45.11,77711.9,0.0,-0.9696,5e-05,2.21701]
[1777049751239,45.1,77710.66,0.0,-0.96966,5e-05,2.21322]
[1777049756282,45.1,77718.55,0.0,-0.96929,5e-05,2.23594]
[1777049757288,45.1,77723.33,0.0,-0.96907,5e-05,2.24971]
[1777049762327,45.1,77732.05,0.0,-0.96865,5e-05,2.27471]
[1777049763335,45.1,77738.05,0.0,-0.96836,5e-05,2.29224]
[1777049768366,45.09,77734.53,0.0,-0.96855,5e-05,2.28108]
[1777049770381,45.09,77729.17,0.0,-0.96881,5e-05,2.26504]
[1777049775419,45.09,77729.22,0.0,-0.96882,5e-05,2.26453]
[1777049780450,45.09,77725.78,0.0,-0.969,5e-05,2.25386]
[1777049782467,45.08,77716.23,0.0,-0.96946,5e-05,2.22588]
[1777049783474,45.08,77707.96,0.0,-0.96985,5e-05,2.20198]
[1777049788510,45.08,77707.24,0.0,-0.96989,5e-05,2.19973]
[1777049793545,45.08,77708.2,0.0,-0.96991,5e-05,2.19676]
[1777049798579,45.08,77710.06,0.0,-0.96983,5e-05,2.20197]
[1777049803614,45.08,77710.08,0.0,-0.96983,5e-05,2.20185]
[1777049808650,45.08,77710.72,0.0,-0.9698,5e-05,2.2035]
[1777049813681,45.08,77704.79,0.0,-0.97009,5e-05,2.18634]
[1777049816554,45.08,77712.31,0.0,-0.96973,5e-05,2.20795]
[1777049817712,45.08,77711.94,0.0,-0.96975,5e-05,2.20685]
[1777049819727,45.08,77705.27,0.0,-0.97006,5e-05,2.18764]
[1777049820733,45.08,77703.31,0.0,-0.97016,5e-05,2.18204]
[1777049826623,45.08,77706.4,0.0,-0.97001,5e-05,2.19095]
[1777049831810,45.08,77700.51,0.0,-0.97028,5e-05,2.17413]
[1777049834831,45.08,77685.64,0.0,-0.97097,5e-05,2.13215]
[1777049836693,45.08,77675.48,0.0,-0.97142,5e-05,2.10395]
[1777049841881,45.09,77673.65,0.0,-0.9715,4e-05,2.09955]
[1777049846917,45.09,77671.69,0.0,-0.97157,4e-05,2.09478]
[1777049851951,45.09,77669.15,0.0,-0.97174,4e-05,2.08303]
[1777049856986,45.1,77667.68,0.0,-0.9718,4e-05,2.07969]
[1777049862025,45.1,77668.07,0.0,-0.97177,4e-05,2.08146]
[1777049864036,45.1,77675.08,0.0,-0.97145,4e-05,2.10115]
[1777049865045,45.1,77675.6,0.0,-0.97143,5e-05,2.1027]
[1777049870081,45.11,77673.26,0.0,-0.97152,4e-05,2.09669]
[1777049875117,45.11,77674.01,0.0,-0.97148,4e-05,2.09928]
[1777049880150,45.11,77674.9,0.0,-0.97143,5e-05,2.10228]
[1777049884195,45.11,77680.53,0.0,-0.97117,5e-05,2.11836]
[1777049885196,45.12,77690.11,0.0,-0.97073,5e-05,2.14534]
[1777049886204,45.12,77686.6,0.0,-0.97089,5e-05,2.13548]
[1777049890229,45.12,77692.29,0.0,-0.97063,5e-05,2.15165]
[1777049892242,45.12,77697.47,0.0,-0.97039,5e-05,2.16637]
[1777049896270,45.12,77702.54,0.0,-0.97016,5e-05,2.1808]
[1777049901306,45.12,77703.58,0.0,-0.97011,5e-05,2.18369]
[1777049904333,45.12,77713.88,0.0,-0.96962,5e-05,2.21324]
[1777049905339,45.12,77736.64,0.0,-0.96853,5e-05,2.27957]
[1777049906346,45.11,77743.32,0.0,-0.96821,5e-05,2.29916]
[1777049907358,45.11,77747.37,0.0,-0.96801,5e-05,2.311]
[1777049908365,45.11,77735.72,0.0,-0.96859,5e-05,2.2763]
[1777049909371,45.11,77734.39,0.0,-0.96865,5e-05,2.27223]
[1777049912394,45.11,77743.03,0.0,-0.96832,5e-05,2.2914]
[1777049917425,45.1,77747.35,0.0,-0.96812,5e-05,2.30321]
[1777049922459,45.1,77750.96,0.0,-0.96796,5e-05,2.31295]
[1777049926489,45.09,77756.33,0.0,-0.96771,5e-05,2.32813]
[1777049931521,45.08,77752.69,0.0,-0.96791,5e-05,2.31613]
[1777049936558,45.08,77753.81,0.0,-0.96787,5e-05,2.31846]
[1777049941591,45.07,77758.11,0.0,-0.96767,5e-05,2.33031]
[1777049945620,45.07,77764.31,0.0,-0.96738,5e-05,2.34807]
[1777049949647,45.06,77769.51,0.0,-0.96713,5e-05,2.3628]
[1777049954681,45.06,77773.41,0.0,-0.96695,5e-05,2.37328]
[1777049959718,45.05,77775.33,0.0,-0.96688,5e-05,2.37774]
[1777049964753,45.04,77773.5,0.0,-0.967,5e-05,2.37079]
[1777049965759,45.04,77766.81,0.0,-0.96734,5e-05,2.35028]
[1777049966767,45.04,77763.09,0.0,-0.96753,5e-05,2.33884]
[1777049968780,45.04,77759.53,0.0,-0.96772,5e-05,2.32774]
[1777049971805,45.03,77766.06,0.0,-0.96747,5e-05,2.341]
[1777049972809,45.03,77771.3,0.0,-0.96721,5e-05,2.35658]
[1777049973817,45.03,77772.97,0.0,-0.96713,5e-05,2.36139]
[1777049976837,45.02,77788.83,0.0,-0.96634,5e-05,2.40899]
[1777049977846,45.02,77789.59,0.0,-0.9663,5e-05,2.411]
[1777049982882,45.01,77790.93,0.0,-0.96626,5e-05,2.41344]
[1777049987921,45.0,77791.81,0.0,-0.96625,5e-05,2.41442]
[1777049992951,44.99,77791.46,0.0,-0.96629,5e-05,2.41159]
[1777049994966,44.99,77785.71,0.0,-0.9666,5e-05,2.39328]
[1777049998993,44.98,77781.4,0.0,-0.96684,5e-05,2.3789]
[1777050001860,44.98,77761.54,0.0,-0.96785,5e-05,2.31833]
[1777050003022,44.98,77750.84,0.0,-0.96839,5e-05,2.28599]
[1777050004029,44.98,77751.43,0.0,-0.96836,5e-05,2.2876]
[1777050007050,44.97,77760.05,0.0,-0.96794,5e-05,2.31281]
[1777050011930,44.97,77754.48,0.0,-0.96824,5e-05,2.2953]
[1777050016112,44.97,77746.38,0.0,-0.96864,5e-05,2.27065]
[1777050019140,44.96,77741.24,0.0,-0.9689,5e-05,2.2551]
[1777050020142,44.96,77738.32,0.0,-0.96904,5e-05,2.24642]
[1777050025179,44.96,77736.63,0.0,-0.96913,5e-05,2.24096]
[1777050029206,44.96,77743.59,0.0,-0.96881,5e-05,2.26091]
[1777050031220,44.96,77743.8,0.0,-0.96887,5e-05,2.25557]
[1777050032228,44.96,77738.44,0.0,-0.96913,5e-05,2.23971]
[1777050033231,44.95,77736.71,0.0,-0.96922,5e-05,2.23454]
[1777050038266,44.95,77733.17,0.0,-0.9694,5e-05,2.22373]
[1777050043301,44.95,77727.41,0.0,-0.96968,5e-05,2.20653]
[1777050044309,44.95,77722.3,0.0,-0.96992,5e-05,2.19171]
[1777050048336,44.95,77721.58,0.0,-0.96996,5e-05,2.18943]
[1777050053372,44.95,77723.52,0.0,-0.96987,5e-05,2.19479]
[1777050055385,44.95,77733.64,0.0,-0.96939,5e-05,2.224]
[1777050056393,44.94,77732.97,0.0,-0.96943,5e-05,2.22195]
[1777050060453,44.94,77726.69,0.0,-0.96973,5e-05,2.20335]
[1777050061430,44.94,77722.77,0.0,-0.96992,5e-05,2.19196]
[1777050065464,44.94,77730.07,0.0,-0.96958,5e-05,2.21276]
[1777050070494,44.94,77728.44,0.0,-0.96966,5e-05,2.20773]
[1777050072527,44.94,77738.5,0.0,-0.96918,5e-05,2.23682]
[1777050073518,44.94,77735.52,0.0,-0.96933,5e-05,2.22799]
[1777050075529,44.94,77732.96,0.0,-0.96945,5e-05,2.22032]
[1777050080580,44.93,77730.57,0.0,-0.96958,5e-05,2.21288]
[1777050085606,44.93,77730.35,0.0,-0.9696,5e-05,2.21175]
[1777050088622,44.93,77724.92,0.0,-0.96986,5e-05,2.19575]
[1777050090637,44.93,77721.24,0.0,-0.97003,5e-05,2.18502]
[1777050095672,44.93,77720.93,0.0,-0.97012,5e-05,2.17833]
[1777050100707,44.92,77724.0,0.0,-0.96998,5e-05,2.18688]
[1777050105742,44.92,77726.08,0.0,-0.96989,5e-05,2.19255]
[1777050110778,44.92,77723.05,0.0,-0.97004,5e-05,2.18351]
[1777050113798,44.92,77718.86,0.0,-0.97024,5e-05,2.17135]
[1777050116823,44.92,77710.0,0.0,-0.97065,5e-05,2.14602]
[1777050117825,44.92,77705.69,0.0,-0.97085,5e-05,2.13382]
[1777050118834,44.92,77706.7,0.0,-0.9708,5e-05,2.13672]
[1777050123871,44.92,77708.16,0.0,-0.97073,5e-05,2.14106]
[1777050124875,44.92,77715.38,0.0,-0.9704,5e-05,2.16168]
[1777050125884,44.92,77721.89,0.0,-0.97009,5e-05,2.18031]
[1777050126891,44.92,77719.1,0.0,-0.97022,5e-05,2.1723]
[1777050130919,44.92,77725.5,0.0,-0.96992,5e-05,2.19063]
[1777050135955,44.92,77732.85,0.0,-0.96958,5e-05,2.21169]
[1777050138975,44.92,77715.57,0.0,-0.9704,5e-05,2.16173]
[1777050139982,44.92,77709.51,0.0,-0.97068,5e-05,2.1445]
[1777050140989,44.92,77710.44,0.0,-0.97063,5e-05,2.14718]
[1777050144014,44.92,77719.19,0.0,-0.97022,5e-05,2.17226]
[1777050145024,44.92,77721.26,0.0,-0.97013,5e-05,2.1782]
[1777050147033,44.92,77730.16,0.0,-0.96971,5e-05,2.20382]
[1777050149048,44.92,77733.55,0.0,-0.96955,5e-05,2.21353]
[1777050151061,44.92,77728.41,0.0,-0.96987,5e-05,2.19295]
[1777050156097,44.92,77728.0,0.0,-0.96989,5e-05,2.19159]
[1777050160122,44.92,77722.55,0.0,-0.97015,5e-05,2.1758]
[1777050163008,44.92,77711.35,0.0,-0.97067,5e-05,2.14388]
[1777050166169,44.92,77717.39,0.0,-0.97039,5e-05,2.16118]
[1777050171202,44.92,77724.94,0.0,-0.97003,5e-05,2.18287]
[1777050173079,44.92,77719.63,0.0,-0.97028,5e-05,2.16763]
[1777050174223,44.92,77724.8,0.0,-0.97004,5e-05,2.18247]
[1777050176237,44.92,77723.53,0.0,-0.97011,5e-05,2.17833]
[1777050181274,44.9,77725.4,0.0,-0.97006,5e-05,2.18137]
[1777050186307,44.89,77727.85,0.0,-0.96998,5e-05,2.18608]
[1777050190340,44.88,77718.88,0.0,-0.97043,5e-05,2.15842]
[1777050191342,44.87,77713.0,0.0,-0.97071,5e-05,2.14125]
[1777050192352,44.87,77715.57,0.0,-0.9706,5e-05,2.14815]
[1777050196377,44.86,77710.53,0.0,-0.97086,5e-05,2.13222]
[1777050198391,44.86,77701.21,0.0,-0.9713,5e-05,2.10521]
[1777050199398,44.86,77700.22,0.0,-0.97135,5e-05,2.1021]
[1777050204433,44.85,77704.77,0.0,-0.97117,5e-05,2.11321]
[1777050209469,44.84,77708.25,0.0,-0.97104,5e-05,2.12135]
[1777050214502,44.83,77707.49,0.0,-0.97117,5e-05,2.1121]
[1777050216518,44.82,77700.83,0.0,-0.97148,5e-05,2.09281]
[1777050219540,44.82,77696.38,0.0,-0.9717,5e-05,2.07957]
[1777050220546,44.82,77691.35,0.0,-0.97193,4e-05,2.06533]
[1777050222559,44.81,77687.94,0.0,-0.97209,4e-05,2.05543]
[1777050226587,44.81,77694.97,0.0,-0.97179,4e-05,2.07394]
[1777050229609,44.8,77701.34,0.0,-0.97152,5e-05,2.09087]
[1777050234643,44.8,77704.64,0.0,-0.97139,5e-05,2.09863]
[1777050238670,44.79,77719.21,0.0,-0.97074,5e-05,2.13856]
[1777050239677,44.79,77716.67,0.0,-0.97086,5e-05,2.131]
[1777050242699,44.78,77711.58,0.0,-0.97112,5e-05,2.11559]
[1777050248786,44.77,77708.82,0.0,-0.97127,5e-05,2.10596]
[1777050250810,44.77,77698.67,0.0,-0.97174,5e-05,2.07698]
[1777050251820,44.76,77690.93,0.0,-0.97209,4e-05,2.05526]
[1777050252821,44.76,77685.47,0.0,-0.97234,4e-05,2.03981]
[1777050254835,44.76,77678.16,0.0,-0.97267,4e-05,2.01962]
[1777050256851,44.76,77669.39,0.0,-0.97305,4e-05,1.99549]
[1777050257854,44.76,77665.88,0.0,-0.97321,4e-05,1.9859]
[1777050262890,44.76,77666.61,0.0,-0.97318,4e-05,1.98737]
[1777050265912,44.75,77688.65,0.0,-0.97222,4e-05,2.04718]
[1777050266917,44.75,77690.33,0.0,-0.97215,4e-05,2.05161]
[1777050271953,44.75,77686.38,0.0,-0.97241,4e-05,2.03434]
[1777050276988,44.74,77677.5,0.0,-0.97282,4e-05,2.00913]
[1777050277994,44.74,77674.51,0.0,-0.97295,4e-05,2.00085]
[1777050279002,44.74,77671.39,0.0,-0.97309,4e-05,1.99214]
[1777050284052,44.74,77676.11,0.0,-0.97289,4e-05,2.00449]
[1777050285055,44.74,77689.94,0.0,-0.97229,4e-05,2.04218]
[1777050286061,44.73,77692.26,0.0,-0.97219,4e-05,2.04836]
[1777050291096,44.73,77689.87,0.0,-0.97231,4e-05,2.0405]
[1777050293110,44.72,77678.33,0.0,-0.97283,4e-05,2.00851]
[1777050294118,44.72,77678.52,0.0,-0.97282,4e-05,2.00887]
[1777050297139,44.72,77683.77,0.0,-0.9726,4e-05,2.02268]
[1777050300160,44.72,77678.56,0.0,-0.97284,4e-05,2.00793]
[1777050303183,44.71,77667.3,0.0,-0.97333,4e-05,1.97699]
[1777050304190,44.71,77665.22,0.0,-0.97343,4e-05,1.97129]
[1777050309223,44.71,77666.65,0.0,-0.97337,4e-05,1.97464]
[1777050311243,44.71,77659.73,0.0,-0.97367,4e-05,1.9559]
[1777050312245,44.71,77657.7,0.0,-0.97376,4e-05,1.95042]
[1777050315268,44.71,77665.32,0.0,-0.97344,4e-05,1.97062]
[1777050316275,44.71,77667.41,0.0,-0.97335,4e-05,1.97615]
[1777050321313,44.7,77665.79,0.0,-0.97343,4e-05,1.97132]
[1777050324171,44.7,77659.05,0.0,-0.97372,4e-05,1.95304]
[1777050329369,44.7,77658.24,0.0,-0.97376,4e-05,1.95058]
[1777050332390,44.7,77667.28,0.0,-0.97344,4e-05,1.96935]
[1777050334241,44.7,77676.85,0.0,-0.97303,4e-05,1.99498]
[1777050335413,44.7,77682.51,0.0,-0.97278,4e-05,2.01024]
[1777050336420,44.7,77680.39,0.0,-0.97288,4e-05,2.00432]
[1777050338432,44.7,77676.77,0.0,-0.97304,4e-05,1.99422]
[1777050342461,44.69,77665.36,0.0,-0.97354,4e-05,1.96298]
[1777050344317,44.69,77651.21,0.0,-0.97414,4e-05,1.92519]
[1777050345482,44.69,77646.0,0.0,-0.97436,4e-05,1.91145]
[1777050346489,44.69,77647.24,0.0,-0.97431,4e-05,1.91472]
[1777050351523,44.69,77647.43,0.0,-0.9743,4e-05,1.91529]
[1777050356558,44.69,77644.14,0.0,-0.97444,4e-05,1.90674]
[1777050359582,44.69,77638.32,0.0,-0.97468,4e-05,1.89164]
[1777050364616,44.7,77640.88,0.0,-0.97457,4e-05,1.89866]
[1777050366630,44.7,77633.26,0.0,-0.97488,4e-05,1.87895]
[1777050368643,44.7,77629.21,0.0,-0.97504,4e-05,1.86866]
[1777050370656,44.7,77623.87,0.0,-0.97525,4e-05,1.85513]
[1777050374685,44.7,77621.7,0.0,-0.97533,4e-05,1.85008]
[1777050376699,44.7,77629.01,0.0,-0.97503,4e-05,1.86917]
[1777050377704,44.71,77630.53,0.0,-0.97497,4e-05,1.87321]
[1777050382741,44.71,77629.62,0.0,-0.975,4e-05,1.87137]
[1777050387775,44.71,77630.43,0.0,-0.97495,4e-05,1.87403]
[1777050389789,44.71,77640.58,0.0,-0.97453,4e-05,1.90065]
[1777050390797,44.71,77640.4,0.0,-0.97454,4e-05,1.90024]
[1777050393822,44.71,77647.4,0.0,-0.97431,4e-05,1.91363]
[1777050394829,44.71,77668.32,0.0,-0.97342,4e-05,1.96928]
[1777050395834,44.71,77669.32,0.0,-0.97338,4e-05,1.97192]
[1777050400873,44.71,77671.3,0.0,-0.9733,4e-05,1.97708]
[1777050401876,44.71,77675.43,0.0,-0.97312,4e-05,1.98816]
[1777050403889,44.71,77674.87,0.0,-0.97315,4e-05,1.98648]
[1777050405904,44.71,77668.52,0.0,-0.97343,4e-05,1.96922]
[1777050408926,44.71,77678.76,0.0,-0.97298,4e-05,1.99668]
[1777050409932,44.71,77679.96,0.0,-0.97293,4e-05,1.99984]
[1777050414969,44.71,77676.84,0.0,-0.97308,4e-05,1.99085]
[1777050417986,44.7,77686.52,0.0,-0.97266,4e-05,2.01687]
[1777050418995,44.7,77693.06,0.0,-0.97237,4e-05,2.03466]
[1777050420001,44.7,77692.38,0.0,-0.97241,4e-05,2.03261]
[1777050425038,44.7,77690.46,0.0,-0.97251,4e-05,2.0264]
[1777050428059,44.69,77696.95,0.0,-0.97223,4e-05,2.04372]
[1777050429066,44.69,77698.64,0.0,-0.97216,4e-05,2.04818]
[1777050431079,44.69,77690.75,0.0,-0.97251,4e-05,2.02602]
[1777050432087,44.69,77687.68,0.0,-0.97265,4e-05,2.01743]
[1777050437128,44.68,77686.12,0.0,-0.97273,4e-05,2.01231]
[1777050441152,44.68,77674.59,0.0,-0.97325,4e-05,1.9804]
[1777050442163,44.68,77672.5,0.0,-0.97334,4e-05,1.97466]
[1777050444172,44.68,77666.38,0.0,-0.9736,4e-05,1.95805]
[1777050446185,44.68,77654.99,0.0,-0.97409,4e-05,1.92762]
[1777050447193,44.68,77655.91,0.0,-0.97405,4e-05,1.93002]
[1777050452234,44.68,77653.92,0.0,-0.9742,4e-05,1.9195]
[1777050453234,44.68,77645.98,0.0,-0.97453,4e-05,1.89867]
[1777050455249,44.68,77641.49,0.0,-0.97472,4e-05,1.88707]
[1777050458270,44.68,77632.43,0.0,-0.97509,4e-05,1.86383]
[1777050459279,44.68,77626.4,0.0,-0.97533,4e-05,1.84844]
[1777050465318,44.69,77622.25,0.0,-0.97548,4e-05,1.83865]
[1777050470352,44.69,77624.87,0.0,-0.97536,4e-05,1.84608]
[1777050475388,44.69,77624.37,0.0,-0.97537,4e-05,1.84544]
[1777050480428,44.7,77623.63,0.0,-0.9754,4e-05,1.84406]
[1777050482438,44.7,77630.07,0.0,-0.97513,4e-05,1.86098]
[1777050487472,44.7,77624.96,0.0,-0.97533,4e-05,1.84841]
[1777050492507,44.71,77625.5,0.0,-0.9753,4e-05,1.85044]
[1777050497543,44.71,77615.25,0.0,-0.9757,4e-05,1.82489]
[1777050498551,44.71,77614.76,0.0,-0.97571,4e-05,1.82381]
[1777050503586,44.72,77618.55,0.0,-0.97555,4e-05,1.83428]
[1777050505445,44.72,77625.59,0.0,-0.97526,4e-05,1.85257]
[1777050506608,44.72,77628.3,0.0,-0.97515,4e-05,1.85964]
[1777050507614,44.72,77643.09,0.0,-0.97454,4e-05,1.89813]
[1777050508621,44.72,77642.56,0.0,-0.97456,4e-05,1.89678]
[1777050513656,44.72,77641.68,0.0,-0.97466,4e-05,1.88955]
[1777050518692,44.72,77647.03,0.0,-0.97443,4e-05,1.9038]
[1777050519700,44.72,77639.69,0.0,-0.97474,4e-05,1.88467]
[1777050520706,44.72,77639.53,0.0,-0.97474,4e-05,1.88433]
[1777050525742,44.73,77641.79,0.0,-0.97464,4e-05,1.8906]
[1777050530782,44.73,77644.48,0.0,-0.97453,4e-05,1.89799]
[1777050532790,44.73,77654.05,0.0,-0.97413,4e-05,1.92325]
[1777050533804,44.73,77654.48,0.0,-0.97411,4e-05,1.92441]
[1777050535812,44.73,77663.68,0.0,-0.97372,4e-05,1.94885]
[1777050536818,44.73,77665.23,0.0,-0.97365,4e-05,1.95297]
[1777050538833,44.73,77670.48,0.0,-0.97343,4e-05,1.96697]
[1777050541864,44.73,77664.57,0.0,-0.97368,4e-05,1.95102]
[1777050542863,44.73,77670.45,0.0,-0.97343,4e-05,1.96673]
[1777050543868,44.73,77672.29,0.0,-0.97335,4e-05,1.97163]
[1777050547897,44.73,77677.83,0.0,-0.97312,4e-05,1.98632]
[1777050548904,44.73,77683.4,0.0,-0.97288,4e-05,2.00133]
[1777050549911,44.73,77677.22,0.0,-0.97315,4e-05,1.98446]
[1777050550918,44.73,77677.26,0.0,-0.97315,4e-05,1.98449]
[1777050552934,44.72,77669.45,0.0,-0.97349,4e-05,1.9633]
[1777050557969,44.72,77669.32,0.0,-0.9735,4e-05,1.96265]
[1777050559983,44.72,77663.45,0.0,-0.97375,4e-05,1.94687]
[1777050565025,44.72,77663.53,0.0,-0.97375,4e-05,1.94692]
[1777050570057,44.72,77666.36,0.0,-0.97363,4e-05,1.95429]
[1777050575091,44.72,77667.32,0.0,-0.97366,4e-05,1.95139]
[1777050577106,44.72,77675.96,0.0,-0.97329,4e-05,1.97447]
[1777050578114,44.72,77676.14,0.0,-0.97328,4e-05,1.97487]
[1777050582142,44.72,77669.21,0.0,-0.97359,4e-05,1.95597]
[1777050585164,44.71,77668.07,0.0,-0.97364,4e-05,1.95277]
[1777050590198,44.71,77666.18,0.0,-0.97372,4e-05,1.94753]
[1777050595232,44.71,77666.23,0.0,-0.97372,4e-05,1.94749]
[1777050599260,44.71,77660.41,0.0,-0.97397,4e-05,1.93188]
[1777050603287,44.71,77668.86,0.0,-0.97361,4e-05,1.9543]
[1777050605303,44.71,77674.02,0.0,-0.97339,4e-05,1.96802]
[1777050606310,44.71,77680.33,0.0,-0.97312,4e-05,1.98496]
[1777050607320,44.71,77695.14,0.0,-0.97247,4e-05,2.0252]
[1777050608326,44.71,77698.46,0.0,-0.97233,4e-05,2.03416]
[1777050610339,44.71,77705.4,0.0,-0.97202,4e-05,2.05294]
[1777050612354,44.7,77707.9,0.0,-0.97192,5e-05,2.05943]
[1777050617389,44.7,77706.96,0.0,-0.97198,4e-05,2.05553]
[1777050622424,44.69,77708.91,0.0,-0.97191,5e-05,2.06013]
[1777050627462,44.68,77709.9,0.0,-0.97188,5e-05,2.06167]
[1777050629479,44.68,77702.44,0.0,-0.97222,4e-05,2.04065]
[1777050634511,44.68,77699.14,0.0,-0.97245,4e-05,2.02542]
[1777050636526,44.68,77705.41,0.0,-0.97218,4e-05,2.04239]
[1777050641557,44.67,77706.26,0.0,-0.97215,4e-05,2.04385]
[1777050645585,44.67,77713.14,0.0,-0.97185,5e-05,2.0624]
[1777050646596,44.66,77726.4,0.0,-0.97126,5e-05,2.09917]
[1777050647599,44.66,77727.88,0.0,-0.97119,5e-05,2.10308]
[1777050652638,44.66,77740.88,0.0,-0.97061,5e-05,2.13865]
[1777050653641,44.65,77744.54,0.0,-0.97044,5e-05,2.14881]
[1777050658684,44.64,77740.58,0.0,-0.97066,5e-05,2.13578]
[1777050660691,44.64,77746.81,0.0,-0.97038,5e-05,2.15296]
[1777050661700,44.64,77753.71,0.0,-0.97006,5e-05,2.17248]
[1777050662711,44.64,77756.73,0.0,-0.96992,5e-05,2.18083]
[1777050663712,44.63,77762.93,0.0,-0.96963,5e-05,2.19845]
[1777050664720,44.63,77769.1,0.0,-0.96934,5e-05,2.21606]
[1777050665726,44.63,77769.24,0.0,-0.96934,5e-05,2.216]
[1777050670767,44.61,77765.75,0.0,-0.96955,5e-05,2.20342]
[1777050676655,44.6,77764.69,0.0,-0.96964,5e-05,2.19761]
[1777050680837,44.59,77759.44,0.0,-0.96992,5e-05,2.18059]
[1777050686725,44.57,77762.71,0.0,-0.96981,5e-05,2.1876]
[1777050690903,44.56,77751.21,0.0,-0.97038,5e-05,2.15266]
[1777050691909,44.56,77750.29,0.0,-0.9705,5e-05,2.14409]
[1777050696944,44.55,77753.0,0.0,-0.97041,5e-05,2.15011]
[1777050698959,44.55,77761.1,0.0,-0.97003,5e-05,2.17279]
[1777050699966,44.55,77762.16,0.0,-0.96999,5e-05,2.17548]
[1777050705002,44.54,77761.42,0.0,-0.97006,5e-05,2.1714]
[1777050709029,44.53,77755.57,0.0,-0.97036,5e-05,2.15296]
[1777050710038,44.52,77757.0,0.0,-0.9703,5e-05,2.15673]
[1777050715072,44.51,77759.1,0.0,-0.97023,5e-05,2.161]
[1777050720113,44.5,77758.88,0.0,-0.97027,5e-05,2.15858]
[1777050725143,44.49,77758.94,0.0,-0.97029,5e-05,2.15699]
[1777050728178,44.49,77724.01,0.0,-0.97193,5e-05,2.05714]
[1777050729188,44.49,77683.01,0.0,-0.97374,4e-05,1.94452]
[1777050734222,44.49,77679.33,0.0,-0.97388,4e-05,1.93567]
[1777050738251,44.49,77671.8,0.0,-0.9742,4e-05,1.91578]
[1777050743285,44.5,77670.01,0.0,-0.97427,4e-05,1.91136]
[1777050748321,44.5,77668.47,0.0,-0.97433,4e-05,1.90761]
[1777050753357,44.5,77668.92,0.0,-0.97437,4e-05,1.90393]
[1777050758391,44.5,77667.6,0.0,-0.97442,4e-05,1.90079]
[1777050763426,44.5,77670.34,0.0,-0.9743,4e-05,1.90836]
[1777050768460,44.51,77666.07,0.0,-0.97448,4e-05,1.89745]
[1777050773498,44.51,77667.49,0.0,-0.97441,4e-05,1.90154]
[1777050775509,44.51,77675.81,0.0,-0.97406,4e-05,1.92365]
[1777050780544,44.51,77672.61,0.0,-0.97419,4e-05,1.91535]
[1777050783565,44.51,77681.83,0.0,-0.9738,4e-05,1.93995]
[1777050785579,44.51,77688.84,0.0,-0.9735,4e-05,1.95871]
[1777050788600,44.51,77694.16,0.0,-0.97327,4e-05,1.97291]
[1777050793636,44.51,77693.87,0.0,-0.97329,4e-05,1.97177]
[1777050798671,44.5,77690.36,0.0,-0.97345,4e-05,1.96191]
[1777050803709,44.5,77684.92,0.0,-0.97369,4e-05,1.94692]
[1777050807734,44.5,77685.26,0.0,-0.97367,4e-05,1.94764]
[1777050812772,44.5,77681.62,0.0,-0.9739,4e-05,1.93238]
[1777050817809,44.5,77685.37,0.0,-0.97374,4e-05,1.94218]
[1777050819823,44.5,77689.17,0.0,-0.97358,4e-05,1.95223]
[1777050820831,44.5,77694.21,0.0,-0.97337,4e-05,1.96574]
[1777050823849,44.49,77700.44,0.0,-0.9731,4e-05,1.98231]
[1777050826870,44.49,77703.95,0.0,-0.97295,4e-05,1.99149]
[1777050831905,44.49,77708.53,0.0,-0.97276,4e-05,2.00339]
[1777050836939,44.48,77710.82,0.0,-0.97267,4e-05,2.00901]
[1777050840972,44.48,77705.72,0.0,-0.9729,4e-05,1.99454]
[1777050842981,44.48,77704.78,0.0,-0.97295,4e-05,1.99176]
[1777050848017,44.48,77707.98,0.0,-0.97282,4e-05,2.00001]
[1777050849023,44.48,77714.48,0.0,-0.97253,4e-05,2.01774]
[1777050850030,44.48,77729.04,0.0,-0.97188,5e-05,2.058]
[1777050851037,44.47,77732.22,0.0,-0.97173,5e-05,2.06669]
[1777050856072,44.47,77733.36,0.0,-0.9717,5e-05,2.06878]
[1777050861106,44.46,77733.7,0.0,-0.9717,5e-05,2.06861]
[1777050866142,44.45,77733.47,0.0,-0.97174,5e-05,2.06667]
[1777050873194,44.45,77734.41,0.0,-0.97179,5e-05,2.06236]
[1777050878228,44.44,77737.7,0.0,-0.97166,5e-05,2.07048]
[1777050882256,44.43,77745.06,0.0,-0.97133,5e-05,2.09031]
[1777050888297,44.42,77748.39,0.0,-0.9712,5e-05,2.09813]
[1777050893334,44.42,77749.53,0.0,-0.97117,5e-05,2.10003]
[1777050896353,44.41,77757.15,0.0,-0.97083,5e-05,2.12088]
[1777050901389,44.4,77754.29,0.0,-0.97099,5e-05,2.11122]
[1777050906425,44.39,77743.44,0.0,-0.97152,5e-05,2.07906]
[1777050907431,44.39,77735.32,0.0,-0.97189,5e-05,2.05604]
[1777050912465,44.39,77735.12,0.0,-0.97192,5e-05,2.0545]
[1777050917500,44.38,77742.67,0.0,-0.97159,5e-05,2.07467]
[1777050921532,44.38,77747.98,0.0,-0.97136,5e-05,2.08872]
[1777050926563,44.37,77744.23,0.0,-0.97155,5e-05,2.07684]
[1777050931599,44.36,77734.5,0.0,-0.97209,5e-05,2.04302]
[1777050936633,44.36,77740.77,0.0,-0.97182,5e-05,2.0596]
[1777050941669,44.35,77739.34,0.0,-0.9719,5e-05,2.05456]
[1777050944689,44.35,77748.41,0.0,-0.97149,5e-05,2.07942]
[1777050949725,44.34,77749.0,0.0,-0.97149,5e-05,2.07984]
[1777050954759,44.33,77745.33,0.0,-0.97168,5e-05,2.06827]
[1777050959795,44.33,77737.31,0.0,-0.97206,5e-05,2.04463]
[1777050964832,44.32,77734.82,0.0,-0.97219,5e-05,2.03675]
[1777050969865,44.31,77734.0,0.0,-0.97224,5e-05,2.03356]
[1777050973893,44.31,77727.88,0.0,-0.97253,4e-05,2.01589]
[1777050974908,44.31,77726.15,0.0,-0.97261,4e-05,2.01096]
[1777050979934,44.31,77728.86,0.0,-0.9725,4e-05,2.01777]
[1777050984970,44.3,77728.57,0.0,-0.97252,4e-05,2.01625]
[1777050990009,44.3,77728.77,0.0,-0.97252,4e-05,2.0161]
[1777050994033,44.29,77722.76,0.0,-0.97287,4e-05,1.99365]
[1777050999069,44.29,77722.26,0.0,-0.9729,4e-05,1.99176]
[1777051001084,44.29,77716.94,0.0,-0.97314,4e-05,1.97703]
[1777051003098,44.29,77714.24,0.0,-0.97326,4e-05,1.96955]
[1777051007124,44.29,77721.76,0.0,-0.97293,4e-05,1.98986]
[1777051008132,44.29,77727.55,0.0,-0.97268,4e-05,2.0057]
[1777051009138,44.29,77731.71,0.0,-0.97249,4e-05,2.01709]
[1777051014173,44.28,77727.67,0.0,-0.97268,4e-05,2.00534]
[1777051019208,44.28,77728.23,0.0,-0.97267,4e-05,2.00635]
[1777051024243,44.28,77727.89,0.0,-0.97269,4e-05,2.00489]
[1777051029279,44.27,77729.2,0.0,-0.97264,4e-05,2.00799]
[1777051034312,44.27,77728.17,0.0,-0.97269,4e-05,2.00463]
[1777051035321,44.27,77723.15,0.0,-0.97292,4e-05,1.99072]
[1777051037334,44.27,77717.1,0.0,-0.97319,4e-05,1.97402]
[1777051038345,44.27,77713.96,0.0,-0.97333,4e-05,1.96537]
[1777051043379,44.27,77714.41,0.0,-0.97331,4e-05,1.96637]
[1777051048415,44.27,77713.85,0.0,-0.97334,4e-05,1.96461]
[1777051053445,44.27,77702.7,0.0,-0.97389,4e-05,1.92904]
[1777051058482,44.27,77693.77,0.0,-0.97427,4e-05,1.90527]
[1777051060495,44.27,77685.39,0.0,-0.97463,4e-05,1.8832]
[1777051065530,44.27,77687.43,0.0,-0.97454,4e-05,1.88889]
[1777051070565,44.27,77684.79,0.0,-0.97464,4e-05,1.88222]
[1777051075600,44.27,77682.31,0.0,-0.97474,4e-05,1.87598]
[1777051077616,44.27,77677.08,0.0,-0.97496,4e-05,1.86244]
[1777051082649,44.28,77676.8,0.0,-0.97496,4e-05,1.86216]
[1777051083656,44.28,77670.28,0.0,-0.97523,4e-05,1.84529]
[1777051088691,44.28,77666.01,0.0,-0.97539,4e-05,1.8349]
[1777051091714,44.28,77655.92,0.0,-0.9758,4e-05,1.80941]
[1777051094735,44.29,77648.58,0.0,-0.97608,4e-05,1.79128]
[1777051099768,44.29,77650.13,0.0,-0.976,4e-05,1.79629]
[1777051104804,44.3,77650.87,0.0,-0.97596,4e-05,1.79926]
[1777051110847,44.31,77649.41,0.0,-0.97599,4e-05,1.7969]
[1777051115881,44.32,77649.45,0.0,-0.97604,4e-05,1.79309]
[1777051119909,44.32,77637.06,0.0,-0.97651,4e-05,1.7628]
[1777051122930,44.33,77631.58,0.0,-0.97671,4e-05,1.74996]
[1777051127965,44.34,77630.73,0.0,-0.97672,4e-05,1.74929]
[1777051133001,44.35,77632.38,0.0,-0.97664,4e-05,1.7548]
[1777051138035,44.35,77638.55,0.0,-0.97637,4e-05,1.77163]
[1777051139042,44.36,77641.45,0.0,-0.97626,4e-05,1.77918]
[1777051143070,44.36,77658.91,0.0,-0.97554,4e-05,1.82456]
[1777051144077,44.36,77662.88,0.0,-0.97537,4e-05,1.83494]
[1777051147098,44.36,77654.24,0.0,-0.97572,4e-05,1.81317]
[1777051148105,44.37,77652.76,0.0,-0.97578,4e-05,1.80956]
[1777051152138,44.37,77662.57,0.0,-0.97537,4e-05,1.83546]
[1777051153145,44.37,77662.82,0.0,-0.97535,4e-05,1.83625]
[1777051158179,44.38,77663.16,0.0,-0.97533,4e-05,1.8378]
[1777051163215,44.38,77660.38,0.0,-0.97543,4e-05,1.83131]
[1777051167243,44.38,77669.26,0.0,-0.97506,4e-05,1.85487]
[1777051169258,44.38,77663.38,0.0,-0.9753,4e-05,1.83985]
[1777051174297,44.39,77652.86,0.0,-0.97578,4e-05,1.80837]
[1777051175302,44.39,77651.97,0.0,-0.97581,4e-05,1.80628]
[1777051180337,44.4,77651.44,0.0,-0.97582,4e-05,1.80587]
[1777051185375,44.4,77652.01,0.0,-0.97578,4e-05,1.80829]
[1777051187390,44.4,77645.89,0.0,-0.97602,4e-05,1.79311]
[1777051190301,44.41,77641.65,0.0,-0.97618,4e-05,1.78306]
[1777051195447,44.42,77643.11,0.0,-0.9761,4e-05,1.78793]
[1777051200481,44.42,77639.71,0.0,-0.97622,4e-05,1.78044]
[1777051202495,44.43,77632.45,0.0,-0.9765,4e-05,1.76268]
[1777051205523,44.43,77628.34,0.0,-0.97665,4e-05,1.75321]
[1777051208539,44.44,77635.86,0.0,-0.97634,4e-05,1.77281]
[1777051210557,44.44,77637.71,0.0,-0.97626,4e-05,1.77793]
[1777051212568,44.44,77631.79,0.0,-0.97648,4e-05,1.76352]
[1777051214583,44.44,77622.95,0.0,-0.97682,4e-05,1.74199]
[1777051215588,44.45,77618.2,0.0,-0.977,4e-05,1.73051]
[1777051216598,44.45,77615.24,0.0,-0.97711,4e-05,1.72381]
[1777051221628,44.46,77615.7,0.0,-0.97707,4e-05,1.72641]
[1777051226664,44.47,77616.39,0.0,-0.97702,4e-05,1.72956]
[1777051231698,44.48,77615.47,0.0,-0.97709,4e-05,1.72378]
[1777051233712,44.48,77623.65,0.0,-0.97677,4e-05,1.74453]
[1777051238747,44.49,77620.04,0.0,-0.97689,4e-05,1.73689]
[1777051243784,44.5,77620.14,0.0,-0.97686,4e-05,1.73845]
[1777051248818,44.51,77621.61,0.0,-0.97678,4e-05,1.74339]
[1777051253852,44.51,77623.99,0.0,-0.97667,4e-05,1.75048]
[1777051258887,44.52,77622.1,0.0,-0.97673,4e-05,1.747]
[1777051263922,44.53,77620.71,0.0,-0.97676,4e-05,1.74476]
[1777051266943,44.53,77615.61,0.0,-0.97695,4e-05,1.73292]
[1777051271978,44.54,77616.81,0.0,-0.97688,4e-05,1.73716]
[1777051277013,44.55,77617.54,0.0,-0.97683,4e-05,1.74023]
[1777051282048,44.56,77619.74,0.0,-0.97673,4e-05,1.74692]
[1777051287084,44.57,77617.2,0.0,-0.97681,4e-05,1.74186]
[1777051292118,44.57,77614.94,0.0,-0.97694,4e-05,1.73259]
[1777051297154,44.58,77610.76,0.0,-0.97708,4e-05,1.72365]
[1777051302188,44.59,77609.3,0.0,-0.97711,4e-05,1.72146]
[1777051307223,44.6,77610.7,0.0,-0.97703,4e-05,1.72625]
[1777051313266,44.61,77610.97,0.0,-0.977,4e-05,1.72851]
[1777051320314,44.62,77609.22,0.0,-0.97704,4e-05,1.72609]
[1777051324346,44.63,77614.55,0.0,-0.97681,4e-05,1.74029]
[1777051329381,44.64,77609.86,0.0,-0.97698,4e-05,1.72998]
[1777051332402,44.64,77605.04,0.0,-0.97715,4e-05,1.71896]
[1777051333409,44.65,77597.88,0.0,-0.97742,4e-05,1.70177]
[1777051334420,44.65,77595.73,0.0,-0.97749,4e-05,1.69686]
[1777051336430,44.65,77593.98,0.0,-0.97755,4e-05,1.69325]
[1777051339451,44.66,77591.92,0.0,-0.97761,4e-05,1.68927]
[1777051344486,44.67,77592.96,0.0,-0.97755,4e-05,1.69343]
[1777051348514,44.68,77598.24,0.0,-0.97733,4e-05,1.70752]
[1777051353550,44.69,77594.02,0.0,-0.97752,4e-05,1.69386]
[1777051358584,44.7,77597.2,0.0,-0.97738,4e-05,1.70314]
[1777051363619,44.71,77597.24,0.0,-0.97735,4e-05,1.70472]
[1777051368659,44.72,77594.94,0.0,-0.97742,4e-05,1.70065]
[1777051373691,44.73,77593.29,0.0,-0.97746,4e-05,1.69818]
[1777051378726,44.74,77594.44,0.0,-0.97739,4e-05,1.70252]
[1777051383761,44.75,77594.69,0.0,-0.97735,4e-05,1.70496]
[1777051388796,44.76,77594.03,0.0,-0.97735,4e-05,1.70487]
[1777051393833,44.77,77594.56,0.0,-0.97731,4e-05,1.70764]
[1777051398866,44.78,77595.1,0.0,-0.97726,4e-05,1.7104]
[1777051403901,44.79,77595.78,0.0,-0.97722,4e-05,1.71347]
[1777051408938,44.8,77596.0,0.0,-0.97718,4e-05,1.71545]
[1777051413971,44.8,77599.55,0.0,-0.97709,4e-05,1.72059]
[1777051419007,44.81,77596.98,0.0,-0.97717,4e-05,1.71574]
[1777051424045,44.82,77595.98,0.0,-0.97718,4e-05,1.71465]
[1777051430086,44.83,77595.86,0.0,-0.97716,4e-05,1.71603]
[1777051435120,44.84,77596.04,0.0,-0.97713,4e-05,1.71782]
[1777051440154,44.85,77594.54,0.0,-0.97717,4e-05,1.71549]
[1777051445190,44.86,77595.35,0.0,-0.97712,4e-05,1.7188]
[1777051450226,44.87,77595.48,0.0,-0.97709,4e-05,1.72043]
[1777051453246,44.87,77601.84,0.0,-0.97683,4e-05,1.73675]
[1777051458281,44.88,77601.73,0.0,-0.97682,4e-05,1.73764]
[1777051463316,44.89,77601.59,0.0,-0.97681,4e-05,1.73846]
[1777051468352,44.9,77597.12,0.0,-0.97696,4e-05,1.7287]
[1777051473386,44.9,77599.44,0.0,-0.97691,4e-05,1.73066]
[1777051478434,44.91,77601.81,0.0,-0.9768,4e-05,1.7377]
[1777051480436,44.91,77608.16,0.0,-0.97655,4e-05,1.75382]
[1777051485471,44.92,77606.04,0.0,-0.97662,4e-05,1.74964]
[1777051490505,44.93,77608.22,0.0,-0.97651,4e-05,1.75609]
[1777051496549,44.94,77611.4,0.0,-0.97637,4e-05,1.76515]
[1777051501583,44.94,77612.43,0.0,-0.97632,4e-05,1.76864]
[1777051506619,44.95,77614.51,0.0,-0.97622,4e-05,1.77469]
[1777051511659,44.95,77610.48,0.0,-0.97637,4e-05,1.7655]
[1777051516689,44.96,77612.57,0.0,-0.97627,4e-05,1.77156]
[1777051518701,44.96,77617.77,0.0,-0.97606,4e-05,1.78487]
[1777051523735,44.96,77616.73,0.0,-0.97609,4e-05,1.78302]
[1777051528774,44.97,77614.25,0.0,-0.97617,4e-05,1.77763]
[1777051533808,44.97,77614.26,0.0,-0.97622,4e-05,1.77344]
[1777051538841,44.98,77613.18,0.0,-0.97625,4e-05,1.77162]
[1777051543876,44.99,77611.45,0.0,-0.97631,4e-05,1.76821]
[1777051548911,44.99,77611.48,0.0,-0.97629,4e-05,1.76935]
[1777051553947,45.0,77602.58,0.0,-0.97662,4e-05,1.74825]
[1777051555970,45.0,77597.34,0.0,-0.97682,4e-05,1.73582]
[1777051561005,45.01,77603.55,0.0,-0.97656,4e-05,1.75225]
[1777051566031,45.02,77605.21,0.0,-0.97648,4e-05,1.75734]
[1777051571066,45.02,77600.31,0.0,-0.97665,4e-05,1.74631]
[1777051576102,45.03,77599.53,0.0,-0.97666,4e-05,1.74552]
[1777051582144,45.04,77596.41,0.0,-0.97676,4e-05,1.73929]
[1777051586172,45.04,77603.52,0.0,-0.97647,4e-05,1.75769]
[1777051587179,45.05,77611.45,0.0,-0.97616,4e-05,1.77754]
[1777051592213,45.05,77613.16,0.0,-0.97614,4e-05,1.77759]
[1777051594228,45.05,77623.43,0.0,-0.97573,4e-05,1.8036]
[1777051599263,45.06,77626.12,0.0,-0.97561,4e-05,1.81098]
[1777051604298,45.06,77626.6,0.0,-0.97558,4e-05,1.81272]
[1777051609332,45.06,77622.55,0.0,-0.97574,4e-05,1.80304]
[1777051614369,45.07,77622.04,0.0,-0.97575,4e-05,1.8023]
[1777051617388,45.07,77613.98,0.0,-0.97606,4e-05,1.78246]
[1777051622424,45.07,77614.99,0.0,-0.97601,4e-05,1.78571]
[1777051627461,45.08,77619.7,0.0,-0.97581,4e-05,1.79813]
[1777051632493,45.08,77615.87,0.0,-0.97596,4e-05,1.78922]
[1777051637536,45.09,77616.21,0.0,-0.97593,4e-05,1.79077]
[1777051639545,45.09,77625.22,0.0,-0.97557,4e-05,1.81368]
[1777051644582,45.09,77622.86,0.0,-0.97565,4e-05,1.80822]
[1777051649616,45.09,77624.71,0.0,-0.97557,4e-05,1.8134]
[1777051654651,45.1,77625.53,0.0,-0.9756,4e-05,1.81082]
[1777051657673,45.1,77630.97,0.0,-0.97537,4e-05,1.82487]
[1777051662709,45.1,77638.71,0.0,-0.97505,4e-05,1.8449]
[1777051666738,45.1,77648.57,0.0,-0.97464,4e-05,1.87045]
[1777051667743,45.1,77649.6,0.0,-0.9746,4e-05,1.87313]
[1777051670765,45.1,77679.01,0.0,-0.97336,4e-05,1.95042]
[1777051671772,45.1,77691.01,0.0,-0.97284,4e-05,1.98249]
[1777051672784,45.1,77691.99,0.0,-0.9728,4e-05,1.98497]
[1777051677821,45.1,77691.61,0.0,-0.97283,4e-05,1.98305]
[1777051682855,45.09,77688.5,0.0,-0.97298,4e-05,1.9738]
[1777051687890,45.08,77690.85,0.0,-0.97289,4e-05,1.97928]
[1777051692925,45.08,77695.4,0.0,-0.9727,4e-05,1.9907]
[1777051693931,45.08,77699.42,0.0,-0.97253,4e-05,2.0014]
[1777051695945,45.08,77699.69,0.0,-0.97252,4e-05,2.00169]
[1777051696952,45.07,77694.22,0.0,-0.97277,4e-05,1.98664]
[1777051697960,45.07,77694.65,0.0,-0.97275,4e-05,1.98761]
[1777051702994,45.07,77694.87,0.0,-0.97276,4e-05,1.98724]
[1777051708031,45.06,77695.1,0.0,-0.97276,4e-05,1.98689]
[1777051713981,45.05,77696.17,0.0,-0.97281,4e-05,1.98332]
[1777051716086,45.05,77703.85,0.0,-0.97247,4e-05,2.00377]
[1777051717096,45.05,77705.52,0.0,-0.97241,4e-05,2.00787]
[1777051722135,45.04,77704.7,0.0,-0.97246,4e-05,2.0045]
[1777051727163,45.04,77700.11,0.0,-0.97268,4e-05,1.99091]
[1777051732198,45.03,77698.69,0.0,-0.97276,4e-05,1.98605]
[1777051738244,45.02,77698.53,0.0,-0.97279,4e-05,1.98441]
[1777051743280,45.02,77698.61,0.0,-0.9728,4e-05,1.98383]
[1777051748313,45.01,77701.87,0.0,-0.97267,4e-05,1.99144]
[1777051753347,45.0,77701.03,0.0,-0.97273,4e-05,1.98808]
[1777051757376,45.0,77695.68,0.0,-0.97298,4e-05,1.9728]
[1777051762412,44.99,77691.04,0.0,-0.9732,4e-05,1.9594]
[1777051767446,44.99,77691.0,0.0,-0.97321,4e-05,1.95847]
[1777051772481,44.98,77691.43,0.0,-0.97328,4e-05,1.95344]
[1777051777517,44.98,77678.22,0.0,-0.97386,4e-05,1.91757]
[1777051782552,44.98,77678.51,0.0,-0.97385,4e-05,1.91788]
[1777051787599,44.97,77671.75,0.0,-0.97414,4e-05,1.89972]
[1777051792625,44.97,77670.99,0.0,-0.97418,4e-05,1.89753]
[1777051797660,44.97,77672.89,0.0,-0.9741,4e-05,1.90232]
[1777051802695,44.97,77675.68,0.0,-0.97399,4e-05,1.90945]
[1777051807732,44.97,77673.71,0.0,-0.97407,4e-05,1.90409]
[1777051812768,44.97,77674.19,0.0,-0.97406,4e-05,1.90523]
[1777051817803,44.97,77677.56,0.0,-0.97392,4e-05,1.91393]
[1777051822837,44.97,77678.62,0.0,-0.97387,4e-05,1.91654]
[1777051827872,44.96,77677.72,0.0,-0.97391,4e-05,1.91396]
[1777051832911,44.96,77673.63,0.0,-0.97416,4e-05,1.89773]
[1777051834923,44.96,77671.86,0.0,-0.97423,4e-05,1.89308]
[1777051836936,44.96,77675.24,0.0,-0.97409,4e-05,1.90193]
[1777051837944,44.96,77666.38,0.0,-0.97447,4e-05,1.87872]
[1777051838950,44.96,77666.65,0.0,-0.97445,4e-05,1.87945]
[1777051840965,44.96,77672.7,0.0,-0.9742,4e-05,1.89532]
[1777051841970,44.96,77675.09,0.0,-0.9741,4e-05,1.90159]
[1777051847034,44.96,77664.74,0.0,-0.97453,4e-05,1.87451]
[1777051848025,44.96,77666.59,0.0,-0.97446,4e-05,1.87936]
[1777051849024,44.96,77679.81,0.0,-0.9739,4e-05,1.91407]
[1777051850038,44.96,77678.97,0.0,-0.97393,4e-05,1.91183]
[1777051855071,44.96,77673.63,0.0,-0.97416,4e-05,1.89765]
[1777051860104,44.96,77671.68,0.0,-0.97424,4e-05,1.8926]
[1777051865136,44.96,77674.69,0.0,-0.97411,4e-05,1.90056]
[1777051870190,44.96,77682.19,0.0,-0.97379,4e-05,1.92033]
[1777051871184,44.96,77676.19,0.0,-0.97405,4e-05,1.90447]
[1777051872188,44.96,77669.34,0.0,-0.97434,4e-05,1.8865]
[1777051873195,44.96,77670.63,0.0,-0.97429,4e-05,1.88991]
[1777051877223,44.96,77664.18,0.0,-0.97455,4e-05,1.87321]
[1777051879239,44.97,77679.85,0.0,-0.97389,4e-05,1.91436]
[1777051880248,44.96,77686.8,0.0,-0.97359,4e-05,1.93277]
[1777051881253,44.96,77686.23,0.0,-0.97362,4e-05,1.93117]
[1777051885279,44.96,77698.92,0.0,-0.97307,4e-05,1.96487]
[1777051890314,44.96,77701.14,0.0,-0.97298,4e-05,1.9703]
[1777051895349,44.96,77699.47,0.0,-0.97314,4e-05,1.95987]
[1777051900385,44.95,77700.7,0.0,-0.97309,4e-05,1.96259]
[1777051905419,44.95,77700.84,0.0,-0.9731,4e-05,1.96227]
[1777051908444,44.95,77705.23,0.0,-0.97291,4e-05,1.97366]
[1777051913476,44.94,77704.45,0.0,-0.97296,4e-05,1.97072]
[1777051915490,44.94,77690.79,0.0,-0.97356,4e-05,1.93382]
[1777051918512,44.94,77674.66,0.0,-0.97425,4e-05,1.89097]
[1777051923546,44.94,77674.34,0.0,-0.97427,4e-05,1.89001]
[1777051928583,44.94,77674.4,0.0,-0.97427,4e-05,1.89007]
[1777051933619,44.94,77676.13,0.0,-0.97419,4e-05,1.89454]
[1777051938653,44.94,77679.01,0.0,-0.97407,4e-05,1.90203]
[1777051940668,44.93,77688.43,0.0,-0.97367,4e-05,1.92686]
[1777051945703,44.93,77688.92,0.0,-0.97366,4e-05,1.92785]
[1777051950741,44.93,77688.62,0.0,-0.97367,4e-05,1.9267]
[1777051952752,44.93,77681.59,0.0,-0.97405,4e-05,1.90272]
[1777051957786,44.93,77681.95,0.0,-0.97403,4e-05,1.9035]
[1777051962833,44.93,77671.8,0.0,-0.97446,4e-05,1.87682]
[1777051965855,44.93,77663.24,0.0,-0.97482,4e-05,1.85472]
[1777051967869,44.93,77657.49,0.0,-0.97505,4e-05,1.84007]
[1777051969884,44.93,77651.23,0.0,-0.97531,4e-05,1.82425]
[1777051972921,44.93,77637.24,0.0,-0.97587,4e-05,1.7892]
[1777051973916,44.94,77623.97,0.0,-0.97639,4e-05,1.7562]
[1777051974925,44.94,77620.5,0.0,-0.97652,4e-05,1.74782]
[1777051976936,44.94,77616.07,0.0,-0.97669,4e-05,1.73736]
[1777051981970,44.95,77616.84,0.0,-0.97664,4e-05,1.7405]
[1777051987005,44.96,77616.91,0.0,-0.97662,4e-05,1.74186]
[1777051992044,44.96,77613.95,0.0,-0.97671,4e-05,1.73576]
[1777051994060,44.97,77604.54,0.0,-0.97707,4e-05,1.71321]
[1777051995066,44.97,77599.21,0.0,-0.97727,4e-05,1.70054]
[1777051996073,44.97,77595.24,0.0,-0.97741,4e-05,1.69125]
[1777051999095,44.98,77591.96,0.0,-0.97752,4e-05,1.68431]
[1777052003126,44.98,77566.69,0.0,-0.97844,4e-05,1.62532]
[1777052004199,44.98,77546.21,0.0,-0.97917,4e-05,1.57817]
[1777052005145,44.98,77555.08,0.0,-0.97886,4e-05,1.5986]
[1777052006151,44.98,77553.03,0.0,-0.97893,4e-05,1.59385]
[1777052011182,45.0,77552.14,0.0,-0.97898,4e-05,1.58949]
[1777052016217,45.01,77550.38,0.0,-0.97902,4e-05,1.5874]
[1777052021252,45.03,77557.51,0.0,-0.97872,4e-05,1.60627]
[1777052026288,45.05,77551.77,0.0,-0.97889,4e-05,1.5953]
[1777052030316,45.06,77545.91,0.0,-0.97907,4e-05,1.58421]
[1777052032390,45.06,77535.72,0.0,-0.97942,3e-05,1.56097]
[1777052033368,45.06,77517.79,0.0,-0.98004,3e-05,1.52071]
[1777052034374,45.07,77523.28,0.0,-0.97984,3e-05,1.53408]
[1777052035385,45.07,77529.33,0.0,-0.97963,3e-05,1.54776]
[1777052036393,45.07,77529.12,0.0,-0.97963,3e-05,1.54735]
[1777052038407,45.07,77534.59,0.0,-0.97944,3e-05,1.55984]
[1777052039415,45.08,77519.92,0.0,-0.97994,3e-05,1.52739]
[1777052040425,45.08,77520.17,0.0,-0.97992,3e-05,1.52853]
[1777052044450,45.1,77535.64,0.0,-0.97935,4e-05,1.56568]
[1777052045459,45.1,77540.52,0.0,-0.97917,4e-05,1.57733]
[1777052047472,45.11,77542.91,0.0,-0.97907,4e-05,1.58382]
[1777052052506,45.12,77548.28,0.0,-0.97885,4e-05,1.5982]
[1777052053530,45.13,77534.03,0.0,-0.97934,4e-05,1.56659]
[1777052054520,45.13,77523.76,0.0,-0.97968,3e-05,1.54394]
[1777052056399,45.14,77522.4,0.0,-0.97971,3e-05,1.54205]
[1777052057547,45.14,77514.99,0.0,-0.97996,3e-05,1.52608]
[1777052058549,45.15,77506.77,0.0,-0.98023,3e-05,1.50848]
[1777052059558,45.15,77495.76,0.0,-0.98059,3e-05,1.48497]
[1777052060562,45.16,77491.24,0.0,-0.98073,3e-05,1.47581]
[1777052062576,45.17,77490.48,0.0,-0.98073,3e-05,1.47553]
[1777052066469,45.19,77485.04,0.0,-0.98087,3e-05,1.46648]
[1777052069632,45.2,77493.08,0.0,-0.98057,3e-05,1.48595]
[1777052074663,45.22,77490.03,0.0,-0.98068,3e-05,1.47805]
[1777052079697,45.25,77493.81,0.0,-0.9805,3e-05,1.48954]
[1777052084736,45.27,77491.27,0.0,-0.98054,3e-05,1.48721]
[1777052089768,45.29,77492.9,0.0,-0.98044,3e-05,1.49395]
[1777052091781,45.31,77501.05,0.0,-0.98013,3e-05,1.51371]
[1777052092788,45.31,77509.76,0.0,-0.97984,3e-05,1.53301]
[1777052093796,45.31,77510.9,0.0,-0.97979,3e-05,1.53613]
[1777052095812,45.32,77504.81,0.0,-0.97998,3e-05,1.52376]
[1777052097824,45.33,77501.61,0.0,-0.98007,3e-05,1.51789]
[1777052102871,45.35,77501.66,0.0,-0.98002,3e-05,1.52107]
[1777052105879,45.36,77503.35,0.0,-0.97993,3e-05,1.52669]
[1777052106887,45.36,77516.31,0.0,-0.97948,3e-05,1.55623]
[1777052107894,45.37,77516.34,0.0,-0.97947,3e-05,1.55687]
[1777052109907,45.38,77529.7,0.0,-0.97898,4e-05,1.58828]
[1777052110914,45.38,77535.76,0.0,-0.97876,4e-05,1.60269]
[1777052111927,45.38,77540.14,0.0,-0.97859,4e-05,1.61328]
[1777052113935,45.39,77543.99,0.0,-0.97844,4e-05,1.62316]
[1777052116960,45.4,77551.15,0.0,-0.97816,4e-05,1.64122]
[1777052121991,45.41,77552.31,0.0,-0.97808,4e-05,1.64611]
[1777052126025,45.43,77567.92,0.0,-0.97748,4e-05,1.68473]
[1777052127038,45.43,77576.14,0.0,-0.97716,4e-05,1.70478]
[1777052128045,45.43,77575.51,0.0,-0.97718,4e-05,1.7036]
[1777052129040,45.43,77569.2,0.0,-0.97741,4e-05,1.68882]
[1777052130061,45.43,77562.0,0.0,-0.97767,4e-05,1.67206]
[1777052131055,45.44,77559.63,0.0,-0.97782,4e-05,1.66195]
[1777052133069,45.44,77556.37,0.0,-0.97793,4e-05,1.65508]
[1777052136090,45.45,77564.77,0.0,-0.97759,4e-05,1.67617]
[1777052137096,45.46,77572.86,0.0,-0.97728,4e-05,1.69621]
[1777052142131,45.47,77574.07,0.0,-0.97721,4e-05,1.70085]
[1777052147166,45.48,77569.77,0.0,-0.97734,4e-05,1.69229]
[1777052152202,45.49,77564.94,0.0,-0.97749,4e-05,1.68259]
[1777052156230,45.5,77558.81,0.0,-0.9777,4e-05,1.66956]
[1777052159251,45.51,77554.07,0.0,-0.97785,4e-05,1.6596]
[1777052164288,45.52,77555.87,0.0,-0.97775,4e-05,1.66589]
[1777052169323,45.54,77557.46,0.0,-0.97766,4e-05,1.67163]
[1777052171337,45.54,77566.04,0.0,-0.97733,4e-05,1.69282]
[1777052172344,45.54,77567.27,0.0,-0.97728,4e-05,1.69613]
[1777052177380,45.56,77567.99,0.0,-0.97722,4e-05,1.69963]
[1777052182415,45.57,77568.51,0.0,-0.97718,4e-05,1.70259]
[1777052187455,45.58,77564.05,0.0,-0.97732,4e-05,1.69361]
[1777052188456,45.58,77559.03,0.0,-0.9775,4e-05,1.68201]
[1777052189464,45.58,77558.73,0.0,-0.97751,4e-05,1.68167]
[1777052194499,45.6,77558.73,0.0,-0.97754,4e-05,1.67863]
[1777052199533,45.61,77562.14,0.0,-0.97738,4e-05,1.6886]
[1777052202554,45.62,77564.39,0.0,-0.97728,4e-05,1.69505]
[1777052207590,45.63,77569.8,0.0,-0.97705,4e-05,1.70977]
[1777052208596,45.63,77577.47,0.0,-0.97675,4e-05,1.7286]
[1777052209606,45.63,77578.74,0.0,-0.9767,4e-05,1.73198]
[1777052212624,45.64,77585.76,0.0,-0.97641,4e-05,1.74993]
[1777052213631,45.64,77598.74,0.0,-0.9759,4e-05,1.78212]
[1777052214642,45.64,77601.03,0.0,-0.9758,4e-05,1.78801]
[1777052216655,45.64,77603.65,0.0,-0.97569,4e-05,1.79492]
[1777052221687,45.65,77601.42,0.0,-0.97577,4e-05,1.79036]
[1777052225715,45.65,77606.5,0.0,-0.97555,4e-05,1.80381]
[1777052229745,45.66,77611.68,0.0,-0.97533,4e-05,1.81748]
[1777052231758,45.66,77604.88,0.0,-0.9756,4e-05,1.80077]
[1777052232763,45.66,77598.72,0.0,-0.97584,4e-05,1.78563]
[1777052233771,45.66,77599.2,0.0,-0.97582,4e-05,1.78703]
[1777052238808,45.67,77600.1,0.0,-0.97577,4e-05,1.79023]
[1777052243841,45.68,77609.24,0.0,-0.97539,4e-05,1.81397]
[1777052244848,45.68,77609.25,0.0,-0.97539,4e-05,1.81415]
[1777052248875,45.68,77603.34,0.0,-0.97561,4e-05,1.8]
[1777052253938,45.69,77600.06,0.0,-0.97579,4e-05,1.7876]
[1777052254942,45.69,77589.1,0.0,-0.97622,4e-05,1.76076]
[1777052255949,45.69,77582.51,0.0,-0.97647,4e-05,1.74488]
[1777052256958,45.69,77580.43,0.0,-0.97655,4e-05,1.74007]
[1777052261991,45.7,77577.44,0.0,-0.97664,4e-05,1.73416]
[1777052267026,45.71,77577.58,0.0,-0.97662,4e-05,1.73586]
[1777052273069,45.72,77576.71,0.0,-0.97662,4e-05,1.73538]
[1777052274079,45.72,77571.14,0.0,-0.97683,4e-05,1.72219]
[1777052275086,45.72,77566.57,0.0,-0.977,4e-05,1.71149]
[1777052277098,45.73,77562.27,0.0,-0.97716,4e-05,1.70182]
[1777052279114,45.73,77559.15,0.0,-0.97726,4e-05,1.69504]
[1777052284147,45.74,77554.55,0.0,-0.97741,4e-05,1.68583]
[1777052286160,45.75,77559.84,0.0,-0.9772,4e-05,1.69912]
[1777052288174,45.75,77563.16,0.0,-0.97706,4e-05,1.70771]
[1777052293209,45.76,77555.55,0.0,-0.97732,4e-05,1.69116]
[1777052295223,45.77,77554.47,0.0,-0.97735,4e-05,1.68928]
[1777052297237,45.77,77560.84,0.0,-0.9771,4e-05,1.70515]
[1777052298247,45.77,77562.66,0.0,-0.97703,4e-05,1.70982]
[1777052302274,45.78,77568.06,0.0,-0.9768,4e-05,1.72401]
[1777052306348,45.79,77561.92,0.0,-0.97701,4e-05,1.7107]
[1777052311383,45.8,77554.32,0.0,-0.97734,4e-05,1.68919]
[1777052314403,45.81,77539.32,0.0,-0.97788,4e-05,1.65492]
[1777052319438,45.82,77536.19,0.0,-0.97796,4e-05,1.64962]
[1777052324474,45.84,77533.04,0.0,-0.97804,4e-05,1.64432]
[1777052328508,45.85,77543.6,0.0,-0.97763,4e-05,1.67065]
[1777052329508,45.85,77544.25,0.0,-0.9776,4e-05,1.67256]
[1777052334544,45.86,77547.17,0.0,-0.97746,4e-05,1.68124]
[1777052336558,45.87,77541.81,0.0,-0.97765,4e-05,1.66931]
[1777052337566,45.87,77541.13,0.0,-0.97767,4e-05,1.66808]
[1777052341593,45.88,77546.68,0.0,-0.97744,4e-05,1.68261]
[1777052342602,45.88,77552.99,0.0,-0.9772,4e-05,1.69792]
[1777052343606,45.88,77554.58,0.0,-0.97713,4e-05,1.70202]
[1777052348642,45.9,77552.88,0.0,-0.97717,4e-05,1.69955]
[1777052350655,45.9,77547.09,0.0,-0.97738,4e-05,1.68645]
[1777052354683,45.91,77554.74,0.0,-0.97707,4e-05,1.70591]
[1777052355691,45.91,77561.0,0.0,-0.97683,4e-05,1.7212]
[1777052356699,45.91,77560.81,0.0,-0.97683,4e-05,1.72102]
[1777052361733,45.92,77563.29,0.0,-0.97672,4e-05,1.72838]
[1777052366767,45.93,77555.53,0.0,-0.97699,4e-05,1.7111]
[1777052371804,45.94,77556.56,0.0,-0.97699,4e-05,1.71001]
[1777052374823,45.95,77550.07,0.0,-0.97722,4e-05,1.69542]
[1777052377844,45.95,77555.4,0.0,-0.97701,4e-05,1.70906]
[1777052379861,45.96,77562.99,0.0,-0.97671,4e-05,1.72783]
[1777052383886,45.96,77554.96,0.0,-0.977,4e-05,1.70966]
[1777052384894,45.97,77548.05,0.0,-0.97725,4e-05,1.69351]
[1777052385901,45.97,77542.33,0.0,-0.97746,4e-05,1.68031]
[1777052386908,45.97,77542.4,0.0,-0.97745,4e-05,1.68081]
[1777052390936,45.98,77527.45,0.0,-0.97798,4e-05,1.6472]
[1777052391944,45.98,77526.45,0.0,-0.97801,4e-05,1.64528]
[1777052394965,45.99,77520.37,0.0,-0.97821,4e-05,1.63243]
[1777052400014,46.0,77525.62,0.0,-0.97799,4e-05,1.64659]
[1777052402014,46.01,77530.77,0.0,-0.97779,4e-05,1.65937]
[1777052404027,46.01,77534.06,0.0,-0.97766,4e-05,1.66781]
[1777052409063,46.03,77532.99,0.0,-0.97767,4e-05,1.66716]
[1777052414098,46.04,77528.1,0.0,-0.97782,4e-05,1.6576]
[1777052419132,46.05,77529.1,0.0,-0.97775,4e-05,1.66185]
[1777052423160,46.06,77537.09,0.0,-0.97743,4e-05,1.68208]
[1777052426182,46.07,77541.51,0.0,-0.97725,4e-05,1.69354]
[1777052431217,46.08,77546.83,0.0,-0.97709,4e-05,1.7028]
[1777052436253,46.09,77549.43,0.0,-0.97696,4e-05,1.71054]
[1777052441287,46.1,77549.19,0.0,-0.97695,4e-05,1.71146]
[1777052446327,46.11,77558.08,0.0,-0.97659,4e-05,1.7342]
[1777052447330,46.11,77560.76,0.0,-0.97648,4e-05,1.74091]
[1777052454381,46.12,77558.92,0.0,-0.97653,4e-05,1.73814]
[1777052457400,46.13,77564.5,0.0,-0.9763,4e-05,1.75232]
[1777052462436,46.13,77565.87,0.0,-0.97623,4e-05,1.7567]
[1777052467470,46.14,77568.1,0.0,-0.97612,4e-05,1.76328]
[1777052469484,46.15,77562.25,0.0,-0.97634,4e-05,1.74949]
[1777052474521,46.15,77563.56,0.0,-0.97628,4e-05,1.75373]
[1777052476537,46.15,77571.18,0.0,-0.97597,4e-05,1.77266]
[1777052477542,46.16,77576.55,0.0,-0.97576,4e-05,1.78597]
[1777052482577,46.16,77578.81,0.0,-0.97566,4e-05,1.79224]
[1777052487614,46.16,77580.29,0.0,-0.97559,4e-05,1.79654]
[1777052492647,46.17,77580.5,0.0,-0.97564,4e-05,1.79255]
[1777052496679,46.17,77584.54,0.0,-0.97547,4e-05,1.80302]
[1777052501715,46.18,77576.54,0.0,-0.97578,4e-05,1.78388]
[1777052502724,46.18,77575.94,0.0,-0.9758,4e-05,1.78255]
[1777052507754,46.18,77577.09,0.0,-0.97574,4e-05,1.78609]
[1777052510776,46.18,77569.78,0.0,-0.97602,4e-05,1.76863]
[1777052515813,46.19,77568.92,0.0,-0.97605,4e-05,1.7671]
[1777052520848,46.19,77567.99,0.0,-0.97607,4e-05,1.76573]
[1777052525883,46.2,77561.6,0.0,-0.9763,4e-05,1.75113]
[1777052531925,46.21,77561.26,0.0,-0.97629,4e-05,1.75155]
[1777052533939,46.21,77572.66,0.0,-0.97584,4e-05,1.77972]
[1777052534949,46.21,77573.04,0.0,-0.97583,4e-05,1.78082]
[1777052539989,46.22,77571.72,0.0,-0.97587,4e-05,1.77841]
[1777052545022,46.22,77573.05,0.0,-0.9758,4e-05,1.78249]
[1777052550056,46.23,77573.43,0.0,-0.97577,4e-05,1.78422]
[1777052555091,46.23,77582.11,0.0,-0.97548,4e-05,1.80121]
[1777052556098,46.23,77581.6,0.0,-0.9755,4e-05,1.80007]
[1777052561134,46.24,77580.03,0.0,-0.97555,4e-05,1.79682]
[1777052562139,46.24,77585.96,0.0,-0.97532,4e-05,1.81162]
[1777052563147,46.24,77589.36,0.0,-0.97518,4e-05,1.82018]
[1777052565164,46.24,77594.76,0.0,-0.97496,4e-05,1.83384]
[1777052567174,46.24,77603.1,0.0,-0.97462,4e-05,1.85495]
[1777052568182,46.24,77607.92,0.0,-0.97442,4e-05,1.86718]
[1777052570036,46.24,77600.96,0.0,-0.9747,4e-05,1.84965]
[1777052573217,46.24,77595.47,0.0,-0.97492,4e-05,1.836]
[1777052578251,46.25,77596.32,0.0,-0.97488,4e-05,1.83846]
[1777052583288,46.25,77597.54,0.0,-0.97483,4e-05,1.84184]
[1777052584293,46.25,77605.19,0.0,-0.97452,4e-05,1.86118]
[1777052585300,46.25,77612.37,0.0,-0.97422,4e-05,1.87944]
[1777052586307,46.25,77613.24,0.0,-0.97418,4e-05,1.88166]
[1777052591346,46.25,77612.44,0.0,-0.97422,4e-05,1.8796]
[1777052593356,46.25,77619.74,0.0,-0.97391,4e-05,1.89826]
[1777052594363,46.25,77619.46,0.0,-0.97393,4e-05,1.89751]
[1777052599399,46.25,77616.87,0.0,-0.97404,4e-05,1.89075]
[1777052602419,46.25,77611.8,0.0,-0.97425,4e-05,1.87772]
[1777052605440,46.25,77607.63,0.0,-0.97442,4e-05,1.86711]
[1777052610477,46.25,77608.6,0.0,-0.97438,4e-05,1.86961]
[1777052615510,46.24,77602.41,0.0,-0.97472,4e-05,1.84753]
[1777052619539,46.23,77592.88,0.0,-0.97512,4e-05,1.82261]
[1777052620545,46.23,77592.62,0.0,-0.97514,4e-05,1.82173]
[1777052625580,46.22,77592.67,0.0,-0.97515,4e-05,1.82072]
[1777052630615,46.22,77592.66,0.0,-0.97517,4e-05,1.81957]
[1777052631624,46.21,77601.04,0.0,-0.97484,4e-05,1.84005]
[1777052636658,46.2,77601.32,0.0,-0.97485,4e-05,1.83941]
[1777052641693,46.19,77603.41,0.0,-0.9748,4e-05,1.84282]
[1777052646728,46.18,77602.8,0.0,-0.97485,4e-05,1.8394]
[1777052651763,46.17,77602.62,0.0,-0.97489,4e-05,1.8371]
[1777052655791,46.16,77612.16,0.0,-0.97453,4e-05,1.85965]
[1777052660827,46.15,77608.12,0.0,-0.97472,4e-05,1.84744]
[1777052665861,46.13,77603.68,0.0,-0.97493,4e-05,1.83438]
[1777052670903,46.12,77600.12,0.0,-0.97511,4e-05,1.82371]
[1777052674926,46.11,77604.7,0.0,-0.97501,4e-05,1.82861]
[1777052676943,46.11,77606.46,0.0,-0.97495,4e-05,1.83233]
[1777052681975,46.1,77607.35,0.0,-0.97494,4e-05,1.83281]
[1777052687010,46.09,77607.19,0.0,-0.97498,4e-05,1.83065]
[1777052692045,46.07,77605.96,0.0,-0.97506,4e-05,1.82585]
[1777052697081,46.06,77603.83,0.0,-0.97517,4e-05,1.81885]
[1777052702117,46.05,77604.11,0.0,-0.97519,4e-05,1.81794]
[1777052705137,46.05,77598.92,0.0,-0.97541,4e-05,1.80404]
[1777052706144,46.05,77597.44,0.0,-0.97547,4e-05,1.80007]
[1777052708158,46.04,77604.7,0.0,-0.97519,4e-05,1.81757]
[1777052709169,46.04,77611.75,0.0,-0.97491,4e-05,1.83493]
[1777052710173,46.04,77616.35,0.0,-0.97473,4e-05,1.84619]
[1777052711179,46.03,77622.05,0.0,-0.9745,4e-05,1.86028]
[1777052712186,46.03,77623.09,0.0,-0.97446,4e-05,1.86253]
[1777052714210,46.03,77646.99,0.0,-0.97348,4e-05,1.92328]
[1777052715215,46.03,77652.33,0.0,-0.97325,4e-05,1.93718]
[1777052716223,46.03,77648.12,0.0,-0.97343,4e-05,1.92608]
[1777052719242,46.02,77638.96,0.0,-0.97382,4e-05,1.9021]
[1777052721257,46.02,77634.31,0.0,-0.97402,4e-05,1.89004]
[1777052726292,46.02,77634.05,0.0,-0.97405,4e-05,1.88836]
[1777052731329,46.0,77630.61,0.0,-0.9743,4e-05,1.87196]
[1777052735362,45.99,77625.59,0.0,-0.97453,4e-05,1.85737]
[1777052740393,45.98,77622.86,0.0,-0.97468,4e-05,1.84836]
[1777052742407,45.97,77610.91,0.0,-0.97518,4e-05,1.81745]
[1777052743413,45.97,77606.38,0.0,-0.97537,4e-05,1.80578]
[1777052745436,45.97,77604.94,0.0,-0.97544,4e-05,1.80153]
[1777052751301,45.95,77606.49,0.0,-0.9754,4e-05,1.80342]
[1777052756505,45.94,77606.67,0.0,-0.97542,4e-05,1.80225]
[1777052761542,45.93,77606.75,0.0,-0.97545,4e-05,1.80087]
[1777052766578,45.92,77607.14,0.0,-0.97546,4e-05,1.80029]
[1777052771613,45.91,77608.03,0.0,-0.97545,4e-05,1.80098]
[1777052776648,45.9,77606.78,0.0,-0.97552,4e-05,1.79635]
[1777052781683,45.89,77607.05,0.0,-0.97553,4e-05,1.79556]
[1777052784704,45.89,77597.91,0.0,-0.97591,4e-05,1.7721]
[1777052786722,45.88,77591.12,0.0,-0.97618,4e-05,1.75497]
[1777052791754,45.88,77593.03,0.0,-0.97619,4e-05,1.75343]
[1777052796789,45.87,77593.16,0.0,-0.97621,4e-05,1.75265]
[1777052801824,45.86,77586.61,0.0,-0.97648,4e-05,1.73545]
[1777052806861,45.86,77588.38,0.0,-0.97643,4e-05,1.73879]
[1777052811896,45.85,77581.8,0.0,-0.9767,4e-05,1.72193]
[1777052817936,45.84,77583.06,0.0,-0.97666,4e-05,1.72398]
[1777052822973,45.84,77574.72,0.0,-0.977,4e-05,1.70316]
[1777052823979,45.84,77572.13,0.0,-0.9771,4e-05,1.69684]
[1777052826999,45.83,77568.91,0.0,-0.97722,4e-05,1.68884]
[1777052832034,45.83,77570.06,0.0,-0.97719,4e-05,1.69107]
[1777052842105,45.82,77572.32,0.0,-0.97712,4e-05,1.69541]
[1777052847139,45.82,77571.73,0.0,-0.97715,4e-05,1.6935]
[1777052852174,45.82,77571.57,0.0,-0.97723,4e-05,1.68765]
[1777052855198,45.82,77565.55,0.0,-0.97746,4e-05,1.67312]
[1777052860230,45.81,77566.67,0.0,-0.97742,4e-05,1.67547]
[1777052865271,45.81,77567.77,0.0,-0.97738,4e-05,1.67776]
[1777052870300,45.81,77583.01,0.0,-0.97681,4e-05,1.71385]
[1777052871307,45.81,77590.35,0.0,-0.97652,4e-05,1.7319]
[1777052872314,45.81,77589.77,0.0,-0.97654,4e-05,1.73077]
[1777052877349,45.82,77587.95,0.0,-0.97659,4e-05,1.72774]
[1777052882393,45.83,77588.79,0.0,-0.97653,4e-05,1.73114]
[1777052887421,45.84,77593.49,0.0,-0.97633,4e-05,1.7438]
[1777052890444,45.84,77630.61,0.0,-0.97484,4e-05,1.83676]
[1777052891450,45.84,77634.29,0.0,-0.9747,4e-05,1.84525]
[1777052896484,45.84,77634.44,0.0,-0.9747,4e-05,1.84504]
[1777052900512,45.84,77645.17,0.0,-0.97425,4e-05,1.87266]
[1777052903532,45.84,77639.84,0.0,-0.97447,4e-05,1.85907]
[1777052907562,45.84,77633.66,0.0,-0.97473,4e-05,1.84349]
[1777052912595,45.84,77632.55,0.0,-0.97484,4e-05,1.8357]
[1777052917630,45.84,77628.52,0.0,-0.975,4e-05,1.82588]
[1777052922665,45.84,77630.28,0.0,-0.97492,4e-05,1.83067]
[1777052927701,45.85,77630.33,0.0,-0.97491,4e-05,1.8311]
[1777052932736,45.85,77628.62,0.0,-0.97498,4e-05,1.82712]
[1777052937771,45.85,77629.04,0.0,-0.97495,4e-05,1.82852]
[1777052942805,45.85,77629.61,0.0,-0.97492,4e-05,1.83026]
[1777052948847,45.85,77630.7,0.0,-0.97487,4e-05,1.83335]
[1777052953882,45.86,77629.86,0.0,-0.9749,4e-05,1.83151]
[1777052958921,45.86,77628.89,0.0,-0.97494,4e-05,1.82935]
[1777052963952,45.86,77628.81,0.0,-0.97494,4e-05,1.82944]
[1777052965966,45.86,77623.36,0.0,-0.97516,4e-05,1.81587]
[1777052971001,45.86,77622.46,0.0,-0.97525,4e-05,1.80883]
[1777052976036,45.87,77620.57,0.0,-0.97532,4e-05,1.80458]
[1777052981071,45.87,77616.08,0.0,-0.97549,4e-05,1.79394]
[1777052986107,45.88,77617.49,0.0,-0.97543,4e-05,1.79804]
[1777052990134,45.88,77612.03,0.0,-0.97564,4e-05,1.78496]
[1777052998190,45.89,77609.88,0.0,-0.97571,4e-05,1.78082]
[1777053003225,45.89,77612.59,0.0,-0.97559,4e-05,1.78827]
[1777053008266,45.89,77625.46,0.0,-0.97506,4e-05,1.8207]
[1777053009279,45.89,77640.34,0.0,-0.97445,4e-05,1.85852]
[1777053010278,45.89,77646.01,0.0,-0.97421,4e-05,1.87307]
[1777053011289,45.89,77645.06,0.0,-0.97425,4e-05,1.87063]
[1777053016323,45.89,77643.46,0.0,-0.97432,4e-05,1.86655]
[1777053019344,45.89,77650.06,0.0,-0.97404,4e-05,1.88351]
[1777053020353,45.89,77657.07,0.0,-0.97374,4e-05,1.90163]
[1777053021381,45.89,77656.63,0.0,-0.97376,4e-05,1.90043]
[1777053022368,45.89,77669.62,0.0,-0.97321,4e-05,1.93436]
[1777053023378,45.89,77679.55,0.0,-0.97278,4e-05,1.96038]
[1777053027401,45.89,77685.36,0.0,-0.97254,4e-05,1.97516]
[1777053032437,45.88,77688.85,0.0,-0.97247,4e-05,1.97802]
[1777053035465,45.88,77682.62,0.0,-0.97275,4e-05,1.96087]
[1777053037472,45.88,77674.12,0.0,-0.97313,4e-05,1.93808]
[1777053038481,45.88,77671.32,0.0,-0.97325,4e-05,1.93059]
[1777053041507,45.87,77666.29,0.0,-0.97347,4e-05,1.91712]
[1777053046534,45.87,77660.73,0.0,-0.97372,4e-05,1.90226]
[1777053051622,45.87,77658.36,0.0,-0.97382,4e-05,1.8958]
[1777053057613,45.87,77658.09,0.0,-0.97384,4e-05,1.8948]
[1777053062659,45.87,77657.32,0.0,-0.97388,4e-05,1.89254]
[1777053065673,45.86,77650.49,0.0,-0.97417,4e-05,1.87476]
[1777053066681,45.86,77649.43,0.0,-0.97421,4e-05,1.87201]
[1777053070710,45.86,77657.05,0.0,-0.97389,4e-05,1.89157]
[1777053075745,45.86,77652.68,0.0,-0.97408,4e-05,1.88003]
[1777053077764,45.86,77660.41,0.0,-0.97376,4e-05,1.89994]
[1777053078769,45.86,77664.72,0.0,-0.97357,4e-05,1.91108]
[1777053080790,45.86,77669.5,0.0,-0.97337,4e-05,1.92337]
[1777053085815,45.86,77671.18,0.0,-0.97331,4e-05,1.92721]
[1777053090854,45.85,77671.97,0.0,-0.97328,4e-05,1.9287]
[1777053095886,45.85,77671.44,0.0,-0.97339,4e-05,1.92138]
[1777053098911,45.85,77665.97,0.0,-0.97363,4e-05,1.90681]
[1777053103942,45.85,77667.04,0.0,-0.97359,4e-05,1.90921]
[1777053106963,45.84,77672.52,0.0,-0.97335,4e-05,1.9233]
[1777053111997,45.84,77673.29,0.0,-0.97333,4e-05,1.92478]
[1777053117032,45.84,77669.99,0.0,-0.97348,4e-05,1.91568]
[1777053121061,45.84,77663.46,0.0,-0.97376,4e-05,1.89833]
[1777053129116,45.83,77664.24,0.0,-0.97374,4e-05,1.89982]
[1777053134153,45.83,77658.35,0.0,-0.97399,4e-05,1.8843]
[1777053135159,45.83,77656.86,0.0,-0.97406,4e-05,1.88038]
[1777053137179,45.83,77661.9,0.0,-0.97385,4e-05,1.89333]
[1777053141200,45.83,77668.15,0.0,-0.97358,4e-05,1.90935]
[1777053143214,45.83,77674.54,0.0,-0.97331,4e-05,1.92592]
[1777053148256,45.82,77676.07,0.0,-0.97325,4e-05,1.92949]
[1777053153286,45.82,77679.52,0.0,-0.97318,4e-05,1.9327]
[1777053156305,45.82,77684.82,0.0,-0.97296,4e-05,1.94637]
[1777053161342,45.81,77690.74,0.0,-0.97271,4e-05,1.96149]
[1777053163354,45.81,77696.46,0.0,-0.97246,4e-05,1.97645]
[1777053168388,45.81,77693.89,0.0,-0.97259,4e-05,1.96878]
[1777053173426,45.8,77694.92,0.0,-0.97256,4e-05,1.97071]
[1777053178464,45.8,77694.18,0.0,-0.9726,4e-05,1.96793]
[1777053183495,45.79,77692.7,0.0,-0.97268,4e-05,1.96322]
[1777053188530,45.79,77686.14,0.0,-0.97298,4e-05,1.94505]
[1777053190546,45.79,77699.52,0.0,-0.9724,4e-05,1.98044]
[1777053192561,45.78,77705.66,0.0,-0.97213,4e-05,1.99657]
[1777053197594,45.78,77707.37,0.0,-0.97207,4e-05,2.00014]
[1777053204643,45.77,77705.59,0.0,-0.97217,4e-05,1.99389]
[1777053209677,45.76,77704.07,0.0,-0.97226,4e-05,1.98878]
[1777053214712,45.76,77704.79,0.0,-0.97231,4e-05,1.98424]
[1777053219748,45.75,77704.72,0.0,-0.97233,4e-05,1.98312]
[1777053224783,45.74,77705.34,0.0,-0.97232,4e-05,1.98385]
[1777053226799,45.74,77712.87,0.0,-0.97199,5e-05,2.00378]
[1777053227803,45.74,77725.69,0.0,-0.97141,5e-05,2.03852]
[1777053229818,45.74,77724.92,0.0,-0.97146,5e-05,2.03584]
[1777053234856,45.73,77725.05,0.0,-0.97148,5e-05,2.03474]
[1777053236882,45.72,77712.92,0.0,-0.97204,5e-05,2.00112]
[1777053237883,45.72,77712.87,0.0,-0.97204,5e-05,2.00074]
[1777053242913,45.72,77714.38,0.0,-0.97199,5e-05,2.00369]
[1777053244928,45.71,77719.42,0.0,-0.97177,5e-05,2.01689]
[1777053249963,45.71,77716.7,0.0,-0.97192,5e-05,2.0082]
[1777053254997,45.7,77716.27,0.0,-0.97196,5e-05,2.00576]
[1777053260035,45.69,77717.12,0.0,-0.97194,5e-05,2.00679]
[1777053264058,45.68,77722.51,0.0,-0.97171,5e-05,2.02044]
[1777053265069,45.68,77723.45,0.0,-0.97168,5e-05,2.02273]
[1777053270104,45.67,77719.75,0.0,-0.97187,5e-05,2.01123]
[1777053275136,45.66,77717.11,0.0,-0.97208,5e-05,1.99717]
[1777053280171,45.66,77717.53,0.0,-0.97209,5e-05,1.99702]
[1777053285064,45.65,77729.63,0.0,-0.97155,5e-05,2.02897]
[1777053286224,45.65,77796.78,0.0,-0.96836,5e-05,2.21834]
[1777053287230,45.61,77810.71,0.0,-0.96777,5e-05,2.25243]
[1777053288246,45.6,77795.18,0.0,-0.96856,5e-05,2.20626]
[1777053289245,45.6,77800.25,0.0,-0.96832,5e-05,2.22045]
[1777053291258,45.59,77795.2,0.0,-0.96859,5e-05,2.20443]
[1777053292274,45.59,77776.43,0.0,-0.96952,5e-05,2.15025]
[1777053293275,45.58,77758.87,0.0,-0.97038,5e-05,2.09935]
[1777053294289,45.58,77753.7,0.0,-0.97063,5e-05,2.08444]
[1777053295289,45.58,77750.25,0.0,-0.9708,5e-05,2.07443]
[1777053299319,45.57,77756.21,0.0,-0.97054,5e-05,2.08964]
[1777053300326,45.57,77751.16,0.0,-0.97078,5e-05,2.07512]
[1777053301338,45.57,77745.35,0.0,-0.97106,5e-05,2.0586]
[1777053302341,45.56,77743.34,0.0,-0.97116,5e-05,2.0527]
[1777053306369,45.56,77741.75,0.0,-0.97125,5e-05,2.04706]
[1777053311403,45.55,77742.21,0.0,-0.97126,5e-05,2.04691]
[1777053312410,45.55,77747.9,0.0,-0.971,5e-05,2.0624]
[1777053314426,45.54,77752.92,0.0,-0.97077,5e-05,2.07575]
[1777053316443,45.54,77760.52,0.0,-0.97043,5e-05,2.09639]
[1777053317453,45.54,77765.7,0.0,-0.97019,5e-05,2.11064]
[1777053318457,45.53,77766.42,0.0,-0.97016,5e-05,2.11228]
[1777053323505,45.52,77767.3,0.0,-0.97015,5e-05,2.11281]
[1777053328527,45.51,77762.73,0.0,-0.9704,5e-05,2.09797]
[1777053330541,45.51,77769.08,0.0,-0.97011,5e-05,2.11517]
[1777053331548,45.5,77768.59,0.0,-0.97022,5e-05,2.10766]
[1777053333563,45.5,77761.87,0.0,-0.97055,5e-05,2.08795]
[1777053334570,45.5,77745.78,0.0,-0.97131,5e-05,2.04275]
[1777053335576,45.49,77744.22,0.0,-0.97139,5e-05,2.03817]
[1777053340611,45.49,77743.99,0.0,-0.97142,5e-05,2.03622]
[1777053345646,45.48,77738.33,0.0,-0.9717,5e-05,2.01938]
[1777053349674,45.47,77746.18,0.0,-0.97135,5e-05,2.04002]
[1777053352695,45.47,77748.12,0.0,-0.97128,5e-05,2.04455]
[1777053355716,45.46,77742.89,0.0,-0.97153,5e-05,2.0293]
[1777053357747,45.46,77718.47,0.0,-0.97265,4e-05,1.96236]
[1777053359755,45.46,77717.8,0.0,-0.97268,4e-05,1.96016]
[1777053361770,45.46,77723.28,0.0,-0.97244,4e-05,1.97464]
[1777053362780,45.45,77730.88,0.0,-0.9721,5e-05,1.99507]
[1777053363785,45.45,77743.15,0.0,-0.97155,5e-05,2.02844]
[1777053364795,45.45,77750.4,0.0,-0.97122,5e-05,2.04822]
[1777053365798,45.45,77750.25,0.0,-0.97123,5e-05,2.04751]
[1777053368822,45.44,77741.82,0.0,-0.97163,5e-05,2.0234]
[1777053370835,45.44,77737.85,0.0,-0.97182,5e-05,2.01204]
[1777053375868,45.43,77740.6,0.0,-0.97172,5e-05,2.01842]
[1777053380903,45.43,77745.48,0.0,-0.97151,5e-05,2.03063]
[1777053385942,45.42,77748.43,0.0,-0.9714,5e-05,2.03747]
[1777053388965,45.41,77767.99,0.0,-0.9705,5e-05,2.09127]
[1777053389969,45.41,77786.46,0.0,-0.96962,5e-05,2.14341]
[1777053390976,45.41,77791.21,0.0,-0.96939,5e-05,2.15663]
[1777053396012,45.4,77793.38,0.0,-0.9694,5e-05,2.15489]
[1777053401045,45.38,77795.6,0.0,-0.96933,5e-05,2.15908]
[1777053404066,45.37,77801.04,0.0,-0.96909,5e-05,2.17299]
[1777053409102,45.36,77800.27,0.0,-0.96917,5e-05,2.16845]
[1777053414137,45.35,77797.26,0.0,-0.96936,5e-05,2.15754]
[1777053419172,45.33,77796.94,0.0,-0.96941,5e-05,2.15445]
[1777053424218,45.32,77801.66,0.0,-0.96921,5e-05,2.16637]
[1777053426224,45.32,77805.38,0.0,-0.96904,5e-05,2.17625]
[1777053430259,45.3,77789.74,0.0,-0.96984,5e-05,2.1289]
[1777053431268,45.3,77773.91,0.0,-0.97061,5e-05,2.08365]
[1777053436294,45.29,77771.35,0.0,-0.97076,5e-05,2.07435]
[1777053441330,45.28,77768.1,0.0,-0.97094,5e-05,2.06382]
[1777053444356,45.28,77774.56,0.0,-0.97065,5e-05,2.08141]
[1777053446210,45.27,77718.48,0.0,-0.97322,4e-05,1.92682]
[1777053449423,45.27,77711.2,0.0,-0.97355,4e-05,1.90706]
[1777053450416,45.27,77698.39,0.0,-0.9741,4e-05,1.87312]
[1777053456280,45.27,77697.28,0.0,-0.97423,4e-05,1.8645]
[1777053461493,45.27,77699.87,0.0,-0.97411,4e-05,1.87142]
[1777053466352,45.27,77709.54,0.0,-0.9737,4e-05,1.89685]
[1777053471563,45.27,77708.18,0.0,-0.97376,4e-05,1.8932]
[1777053476601,45.27,77707.41,0.0,-0.97379,4e-05,1.89111]
[1777053481633,45.27,77701.04,0.0,-0.97407,4e-05,1.87436]
[1777053486669,45.27,77701.63,0.0,-0.97404,4e-05,1.87587]
[1777053489690,45.27,77707.09,0.0,-0.97381,4e-05,1.8901]
[1777053494723,45.26,77706.0,0.0,-0.97386,4e-05,1.88703]
[1777053499764,45.26,77685.22,0.0,-0.97474,4e-05,1.83289]
[1777053500767,45.26,77660.1,0.0,-0.97578,4e-05,1.7687]
[1777053501775,45.26,77660.64,0.0,-0.97577,4e-05,1.76989]
[1777053506810,45.25,77657.46,0.0,-0.97592,4e-05,1.76009]
[1777053509831,45.24,77650.82,0.0,-0.97621,4e-05,1.74252]
[1777053511845,45.24,77648.66,0.0,-0.97637,4e-05,1.73141]
[1777053516880,45.23,77647.22,0.0,-0.97645,4e-05,1.72631]
[1777053521914,45.22,77654.61,0.0,-0.97618,4e-05,1.74306]
[1777053522922,45.21,77654.76,0.0,-0.97618,4e-05,1.74309]
[1777053525943,45.21,77642.99,0.0,-0.97666,4e-05,1.71312]
[1777053526953,45.21,77642.47,0.0,-0.97669,4e-05,1.71156]
[1777053531986,45.2,77647.15,0.0,-0.97653,4e-05,1.72164]
[1777053539035,45.18,77646.07,0.0,-0.9766,4e-05,1.71694]
[1777053544069,45.17,77643.76,0.0,-0.97672,4e-05,1.70985]
[1777053547090,45.17,77638.66,0.0,-0.97693,4e-05,1.69659]
[1777053552126,45.16,77640.63,0.0,-0.97687,4e-05,1.70011]
[1777053555147,45.15,77649.18,0.0,-0.97655,4e-05,1.72026]
[1777053556154,45.15,77653.3,0.0,-0.97639,4e-05,1.73012]
[1777053558169,45.15,77653.46,0.0,-0.9764,4e-05,1.72988]
[1777053563203,45.14,77653.76,0.0,-0.97641,4e-05,1.72908]
[1777053568239,45.13,77653.83,0.0,-0.97643,4e-05,1.72775]
[1777053571261,45.12,77658.29,0.0,-0.97633,4e-05,1.73276]
[1777053574281,45.12,77663.51,0.0,-0.97614,4e-05,1.74478]
[1777053579321,45.11,77668.22,0.0,-0.97598,4e-05,1.75498]
[1777053581331,45.1,77675.12,0.0,-0.97571,4e-05,1.77164]
[1777053586367,45.09,77671.41,0.0,-0.97589,4e-05,1.76066]
[1777053591401,45.08,77672.81,0.0,-0.97585,4e-05,1.76258]
[1777053596439,45.07,77675.48,0.0,-0.97578,4e-05,1.76737]
[1777053599458,45.06,77681.64,0.0,-0.97554,4e-05,1.78192]
[1777053603486,45.05,77676.01,0.0,-0.97579,4e-05,1.76668]
[1777053604492,45.05,77676.16,0.0,-0.97579,4e-05,1.76674]
[1777053606509,45.05,77670.72,0.0,-0.97602,4e-05,1.7522]
[1777053609530,45.04,77661.6,0.0,-0.9764,4e-05,1.72897]
[1777053613558,45.04,77655.67,0.0,-0.97665,4e-05,1.71332]
[1777053614564,45.03,77647.66,0.0,-0.97697,4e-05,1.69328]
[1777053619607,45.03,77645.14,0.0,-0.97708,4e-05,1.68637]
[1777053623630,45.02,77639.84,0.0,-0.9773,4e-05,1.6728]
[1777053625644,45.02,77636.6,0.0,-0.97743,4e-05,1.66466]
[1777053628664,45.02,77629.57,0.0,-0.9777,4e-05,1.64735]
[1777053629673,45.02,77629.61,0.0,-0.9777,4e-05,1.64732]
[1777053631686,45.02,77635.0,0.0,-0.97757,4e-05,1.65486]
[1777053632694,45.02,77641.06,0.0,-0.97734,4e-05,1.66944]
[1777053633701,45.01,77641.6,0.0,-0.97732,4e-05,1.67059]
[1777053638737,45.01,77641.47,0.0,-0.97734,4e-05,1.66944]
[1777053643775,45.0,77641.69,0.0,-0.97734,4e-05,1.66915]
[1777053646797,45.0,77630.48,0.0,-0.97778,4e-05,1.64177]
[1777053647804,45.0,77631.0,0.0,-0.97776,4e-05,1.64289]
[1777053652837,44.99,77632.38,0.0,-0.97772,4e-05,1.64552]
[1777053654850,44.99,77628.09,0.0,-0.97788,4e-05,1.63506]
[1777053659885,44.99,77633.0,0.0,-0.97771,4e-05,1.6462]
[1777053663914,44.99,77639.91,0.0,-0.97745,4e-05,1.66226]
[1777053664921,44.98,77645.08,0.0,-0.97725,4e-05,1.67459]
[1777053665928,44.98,77644.19,0.0,-0.97729,4e-05,1.67226]
[1777053670962,44.98,77643.46,0.0,-0.97733,4e-05,1.6696]
[1777053675997,44.97,77642.23,0.0,-0.9774,4e-05,1.66577]
[1777053680027,44.95,77637.7,0.0,-0.97762,4e-05,1.65163]
[1777053685063,44.91,77643.76,0.0,-0.97749,4e-05,1.65967]
[1777053690100,44.87,77647.44,0.0,-0.97744,4e-05,1.66321]
[1777053693122,44.85,77651.22,0.0,-0.97742,4e-05,1.66358]
[1777053694125,44.84,77656.76,0.0,-0.97721,4e-05,1.67677]
[1777053695134,44.84,77659.86,0.0,-0.97709,4e-05,1.68418]
[1777053696144,44.84,77651.04,0.0,-0.97743,4e-05,1.66259]
[1777053697146,44.84,77649.36,0.0,-0.9775,4e-05,1.65841]
[1777053702181,44.84,77651.66,0.0,-0.97742,4e-05,1.66339]
[1777053707215,44.83,77652.12,0.0,-0.97741,4e-05,1.66391]
[1777053712251,44.83,77647.08,0.0,-0.97762,4e-05,1.65118]
[1777053713259,44.83,77645.45,0.0,-0.97768,4e-05,1.64717]
[1777053718293,44.83,77648.47,0.0,-0.97757,4e-05,1.65399]
[1777053721317,44.82,77654.32,0.0,-0.97735,4e-05,1.66785]
[1777053726358,44.82,77652.71,0.0,-0.97742,4e-05,1.66341]
[1777053727357,44.82,77658.82,0.0,-0.97719,4e-05,1.67814]
[1777053728363,44.82,77660.3,0.0,-0.97713,4e-05,1.68162]
[1777053730377,44.82,77665.42,0.0,-0.97693,4e-05,1.69387]
[1777053732391,44.82,77668.68,0.0,-0.97681,4e-05,1.70156]
[1777053735412,44.81,77675.94,0.0,-0.97653,4e-05,1.71899]
[1777053736419,44.81,77682.65,0.0,-0.97627,4e-05,1.73549]
[1777053737427,44.81,77681.93,0.0,-0.9763,4e-05,1.73347]
[1777053742462,44.8,77685.85,0.0,-0.97616,4e-05,1.74217]
[1777053744489,44.8,77695.2,0.0,-0.97579,4e-05,1.76524]
[1777053745487,44.8,77704.62,0.0,-0.9754,4e-05,1.78891]
[1777053746493,44.8,77711.15,0.0,-0.97513,4e-05,1.80533]
[1777053747500,44.79,77711.92,0.0,-0.97511,4e-05,1.80697]
[1777053748516,44.79,77719.51,0.0,-0.97479,4e-05,1.82624]
[1777053749522,44.79,77719.51,0.0,-0.9748,4e-05,1.82587]
[1777053754558,44.78,77715.32,0.0,-0.97508,4e-05,1.80785]
[1777053759593,44.77,77712.22,0.0,-0.97524,4e-05,1.79808]
[1777053760599,44.76,77705.3,0.0,-0.97553,4e-05,1.78003]
[1777053761608,44.76,77699.01,0.0,-0.97579,4e-05,1.76373]
[1777053762616,44.76,77696.48,0.0,-0.9759,4e-05,1.75704]
[1777053767648,44.75,77699.07,0.0,-0.97582,4e-05,1.76214]
[1777053772683,44.74,77698.6,0.0,-0.97586,4e-05,1.75952]
[1777053775705,44.73,77704.53,0.0,-0.97563,4e-05,1.77369]
[1777053780744,44.73,77703.51,0.0,-0.9757,4e-05,1.76959]
[1777053785775,44.72,77704.12,0.0,-0.9757,4e-05,1.76966]
[1777053788663,44.71,77696.98,0.0,-0.97601,4e-05,1.7507]
[1777053789805,44.71,77690.22,0.0,-0.97628,4e-05,1.73346]
[1777053790812,44.71,77689.85,0.0,-0.9763,4e-05,1.7323]
[1777053793835,44.7,77684.24,0.0,-0.97654,4e-05,1.71763]
[1777053798874,44.7,77685.58,0.0,-0.9765,4e-05,1.71993]
[1777053803903,44.69,77685.34,0.0,-0.97653,4e-05,1.7183]
[1777053808943,44.68,77681.64,0.0,-0.9767,4e-05,1.70799]
[1777053810955,44.68,77673.56,0.0,-0.97702,4e-05,1.68774]
[1777053815989,44.67,77675.4,0.0,-0.97703,4e-05,1.68645]
[1777053821031,44.67,77668.99,0.0,-0.97729,4e-05,1.67004]
[1777053826069,44.66,77672.31,0.0,-0.97717,4e-05,1.6774]
[1777053831103,44.66,77672.14,0.0,-0.97719,4e-05,1.6762]
[1777053834124,44.66,77677.25,0.0,-0.97699,4e-05,1.68843]
[1777053839161,44.65,77677.78,0.0,-0.97699,4e-05,1.68893]
[1777053843189,44.65,77668.95,0.0,-0.97734,4e-05,1.66659]
[1777053845202,44.65,77666.36,0.0,-0.97745,4e-05,1.66007]
[1777053850237,44.64,77667.96,0.0,-0.97739,4e-05,1.66342]
[1777053855276,44.64,77669.95,0.0,-0.97732,4e-05,1.66781]
[1777053856280,44.64,77663.23,0.0,-0.97759,4e-05,1.65128]
[1777053857286,44.64,77662.1,0.0,-0.97763,4e-05,1.64846]
[1777053862323,44.63,77661.88,0.0,-0.97765,4e-05,1.64748]
[1777053867356,44.63,77663.51,0.0,-0.97759,4e-05,1.65111]
[1777053872391,44.63,77665.51,0.0,-0.97759,4e-05,1.65047]
[1777053877427,44.63,77668.12,0.0,-0.97749,4e-05,1.65638]
[1777053882461,44.62,77668.55,0.0,-0.97748,4e-05,1.65703]
[1777053887496,44.62,77669.43,0.0,-0.97745,4e-05,1.65884]
[1777053892539,44.62,77671.68,0.0,-0.97737,4e-05,1.66391]
[1777053894545,44.62,77677.58,0.0,-0.97715,4e-05,1.67802]
[1777053900590,44.61,77675.98,0.0,-0.97722,4e-05,1.67343]
[1777053901598,44.61,77670.74,0.0,-0.97743,4e-05,1.66056]
[1777053902602,44.61,77662.94,0.0,-0.97773,4e-05,1.64163]
[1777053903608,44.61,77656.27,0.0,-0.97798,4e-05,1.62562]
[1777053904617,44.61,77654.09,0.0,-0.97807,4e-05,1.62037]
[1777053908644,44.61,77650.84,0.0,-0.97819,4e-05,1.61254]
[1777053912678,44.61,77658.42,0.0,-0.9779,4e-05,1.63051]
[1777053917706,44.61,77663.6,0.0,-0.97771,4e-05,1.64272]
[1777053922741,44.61,77660.67,0.0,-0.97783,4e-05,1.63537]
[1777053928785,44.6,77659.94,0.0,-0.97788,4e-05,1.63227]
[1777053930798,44.59,77654.73,0.0,-0.97809,4e-05,1.61918]
[1777053933818,44.59,77659.31,0.0,-0.97798,4e-05,1.62511]
[1777053938853,44.58,77653.66,0.0,-0.97821,4e-05,1.61016]
[1777053943888,44.58,77650.67,0.0,-0.97833,4e-05,1.60304]
[1777053945902,44.58,77645.12,0.0,-0.97853,4e-05,1.59027]
[1777053946910,44.59,77639.55,0.0,-0.97873,4e-05,1.57767]
[1777053951944,44.6,77639.84,0.0,-0.97868,4e-05,1.58074]
[1777053953958,44.61,77632.03,0.0,-0.97896,4e-05,1.5631]
[1777053954965,44.61,77624.97,0.0,-0.97921,4e-05,1.54687]
[1777053960000,44.61,77627.06,0.0,-0.97913,4e-05,1.55226]
[1777053962020,44.61,77632.13,0.0,-0.97894,4e-05,1.56418]
[1777053967055,44.62,77633.91,0.0,-0.97887,4e-05,1.56863]
[1777053972088,44.62,77636.13,0.0,-0.97878,4e-05,1.57417]
[1777053977124,44.62,77640.53,0.0,-0.97861,4e-05,1.58482]
[1777053982158,44.62,77639.16,0.0,-0.97866,4e-05,1.58191]
[1777053987196,44.62,77637.15,0.0,-0.97873,4e-05,1.57753]
[1777053992240,44.63,77640.45,0.0,-0.97866,4e-05,1.5808]
[1777053993251,44.63,77649.96,0.0,-0.97831,4e-05,1.6032]
[1777053994253,44.63,77654.34,0.0,-0.97814,4e-05,1.61364]
[1777053999287,44.63,77658.91,0.0,-0.97797,4e-05,1.62458]
[1777054004325,44.63,77656.71,0.0,-0.97805,4e-05,1.61929]
[1777054007347,44.63,77650.33,0.0,-0.97829,4e-05,1.60412]
[1777054012382,44.63,77645.5,0.0,-0.97847,4e-05,1.59283]
[1777054015405,44.63,77645.33,0.0,-0.97848,4e-05,1.59251]
[1777054020441,44.63,77649.01,0.0,-0.97834,4e-05,1.60142]
[1777054025473,44.63,77647.49,0.0,-0.97839,4e-05,1.59794]
[1777054026479,44.63,77640.84,0.0,-0.97864,4e-05,1.58231]
[1777054027490,44.63,77636.12,0.0,-0.97881,4e-05,1.57133]
[1777054029501,44.63,77634.04,0.0,-0.97889,4e-05,1.56664]
[1777054034537,44.64,77636.01,0.0,-0.97881,4e-05,1.57163]
[1777054039572,44.64,77636.56,0.0,-0.97878,4e-05,1.57338]
[1777054044607,44.64,77636.8,0.0,-0.97877,4e-05,1.57426]
[1777054049641,44.64,77640.99,0.0,-0.97861,4e-05,1.58447]
[1777054054676,44.65,77640.64,0.0,-0.97868,4e-05,1.57914]
[1777054057697,44.65,77646.21,0.0,-0.97847,4e-05,1.59236]
[1777054058705,44.65,77648.27,0.0,-0.97839,4e-05,1.59731]
[1777054063740,44.65,77648.28,0.0,-0.97838,4e-05,1.59749]
[1777054068778,44.65,77646.86,0.0,-0.97843,4e-05,1.59432]
[1777054073811,44.65,77647.73,0.0,-0.9784,4e-05,1.59658]
[1777054078846,44.65,77647.91,0.0,-0.97839,4e-05,1.59723]
[1777054083881,44.65,77648.32,0.0,-0.97837,4e-05,1.59836]
[1777054088917,44.66,77648.87,0.0,-0.97835,4e-05,1.59981]
[1777054093951,44.66,77649.79,0.0,-0.97831,4e-05,1.60209]
[1777054096974,44.66,77622.12,0.0,-0.97933,4e-05,1.53781]
[1777054102008,44.66,77618.06,0.0,-0.97946,4e-05,1.52908]
[1777054104023,44.66,77626.98,0.0,-0.97914,4e-05,1.54995]
[1777054106037,44.67,77635.81,0.0,-0.97881,4e-05,1.5706]
[1777054111072,44.67,77634.17,0.0,-0.97893,4e-05,1.56235]
[1777054113086,44.67,77628.44,0.0,-0.97913,4e-05,1.54917]
[1777054114093,44.67,77625.26,0.0,-0.97925,4e-05,1.54196]
[1777054119127,44.67,77621.78,0.0,-0.97936,4e-05,1.53463]
[1777054124163,44.68,77622.57,0.0,-0.97932,4e-05,1.53724]
[1777054129198,44.68,77625.89,0.0,-0.97919,4e-05,1.54549]
[1777054134234,44.69,77628.68,0.0,-0.97908,4e-05,1.5524]
[1777054139267,44.69,77631.48,0.0,-0.97897,4e-05,1.55944]
[1777054144304,44.7,77631.48,0.0,-0.97896,4e-05,1.56006]
[1777054149339,44.7,77627.59,0.0,-0.9791,4e-05,1.5516]
[1777054154375,44.74,77619.27,0.0,-0.97931,4e-05,1.53781]
[1777054159410,44.78,77613.15,0.0,-0.97944,4e-05,1.5298]
[1777054164446,44.82,77624.88,0.0,-0.97892,4e-05,1.56265]
[1777054165453,44.83,77625.38,0.0,-0.97888,4e-05,1.56532]
[1777054170487,44.83,77625.45,0.0,-0.97887,4e-05,1.56597]
[1777054177536,44.84,77625.64,0.0,-0.9789,4e-05,1.56318]
[1777054182572,44.87,77623.82,0.0,-0.9789,4e-05,1.56311]
[1777054187610,44.91,77624.48,0.0,-0.97878,4e-05,1.57046]
[1777054189621,44.92,77634.29,0.0,-0.97839,4e-05,1.59516]
[1777054190628,44.92,77635.16,0.0,-0.97835,4e-05,1.59725]
[1777054193651,44.93,77643.67,0.0,-0.97803,4e-05,1.61745]
[1777054195668,44.93,77645.36,0.0,-0.97797,4e-05,1.6215]
[1777054200699,44.93,77639.99,0.0,-0.97817,4e-05,1.60885]
[1777054203722,44.93,77650.08,0.0,-0.97778,4e-05,1.63293]
[1777054208757,44.93,77649.69,0.0,-0.9778,4e-05,1.63198]
[1777054211778,44.93,77659.36,0.0,-0.97743,4e-05,1.65505]
[1777054216815,44.92,77661.27,0.0,-0.97736,4e-05,1.65939]
[1777054219834,44.92,77668.91,0.0,-0.97707,4e-05,1.67774]
[1777054223864,44.92,77675.9,0.0,-0.9768,4e-05,1.6944]
[1777054226884,44.92,77678.91,0.0,-0.97669,4e-05,1.70137]
[1777054231920,44.91,77678.41,0.0,-0.97678,4e-05,1.69423]
[1777054239981,44.9,77673.28,0.0,-0.977,4e-05,1.68062]
[1777054244006,44.9,77668.8,0.0,-0.97719,4e-05,1.66899]
[1777054250045,44.89,77668.2,0.0,-0.97723,4e-05,1.6667]
[1777054256089,44.89,77665.33,0.0,-0.97735,4e-05,1.65893]
[1777054261123,44.89,77665.33,0.0,-0.97736,4e-05,1.6584]
[1777054262137,44.88,77656.62,0.0,-0.9777,4e-05,1.63718]
[1777054263144,44.88,77651.52,0.0,-0.9779,4e-05,1.625]
[1777054266158,44.88,77650.85,0.0,-0.97793,4e-05,1.62307]
[1777054271193,44.88,77650.68,0.0,-0.97794,4e-05,1.62226]
[1777054276230,44.88,77653.94,0.0,-0.97782,4e-05,1.62963]
[1777054281262,44.87,77656.3,0.0,-0.97774,4e-05,1.63486]
[1777054285292,44.87,77649.31,0.0,-0.97801,4e-05,1.61795]
[1777054288313,44.87,77647.44,0.0,-0.97808,4e-05,1.61333]
[1777054291332,44.87,77656.91,0.0,-0.97779,4e-05,1.63073]
[1777054296368,44.87,77657.57,0.0,-0.97777,4e-05,1.63197]
[1777054302257,44.87,77659.45,0.0,-0.9777,4e-05,1.63614]
[1777054307445,44.86,77654.7,0.0,-0.97789,4e-05,1.62441]
[1777054308452,44.86,77651.28,0.0,-0.97802,4e-05,1.61616]
[1777054313494,44.86,77651.91,0.0,-0.978,4e-05,1.61742]
[1777054319536,44.86,77651.85,0.0,-0.97801,4e-05,1.61724]
[1777054324569,44.86,77655.24,0.0,-0.97788,4e-05,1.62513]
[1777054327590,44.86,77660.44,0.0,-0.97768,4e-05,1.63736]
[1777054332627,44.86,77664.01,0.0,-0.97755,4e-05,1.64561]
[1777054337661,44.85,77664.85,0.0,-0.97753,4e-05,1.6473]
[1777054342696,44.85,77667.48,0.0,-0.97743,4e-05,1.65307]
[1777054348738,44.85,77663.68,0.0,-0.97759,4e-05,1.64334]
[1777054353775,44.84,77661.34,0.0,-0.97775,4e-05,1.63229]
[1777054358811,44.84,77662.45,0.0,-0.97771,4e-05,1.63455]
[1777054359830,44.84,77655.61,0.0,-0.97798,4e-05,1.61813]
[1777054360826,44.84,77650.38,0.0,-0.97818,4e-05,1.60567]
[1777054361840,44.84,77641.76,0.0,-0.9785,4e-05,1.58534]
[1777054362842,44.84,77638.94,0.0,-0.97861,4e-05,1.57874]
[1777054366869,44.84,77638.06,0.0,-0.97864,4e-05,1.57677]
[1777054371904,44.84,77641.3,0.0,-0.97851,4e-05,1.5845]
[1777054374929,44.84,77646.48,0.0,-0.97832,4e-05,1.59672]
[1777054379964,44.84,77651.12,0.0,-0.97814,4e-05,1.60766]
[1777054385000,44.84,77651.39,0.0,-0.97814,4e-05,1.60825]
[1777054390034,44.84,77651.22,0.0,-0.97814,4e-05,1.6078]
[1777054395069,44.84,77654.7,0.0,-0.97801,4e-05,1.61594]
[1777054400105,44.84,77653.74,0.0,-0.97805,4e-05,1.61355]
[1777054405139,44.84,77652.29,0.0,-0.97811,4e-05,1.61005]
[1777054410177,44.84,77644.83,0.0,-0.97839,4e-05,1.59242]
[1777054415210,44.84,77641.78,0.0,-0.97856,4e-05,1.58052]
[1777054420245,44.84,77632.97,0.0,-0.97888,4e-05,1.56034]
[1777054425282,44.84,77633.17,0.0,-0.97887,4e-05,1.56125]
[1777054430319,44.85,77628.06,0.0,-0.97905,4e-05,1.54987]
[1777054433339,44.86,77618.01,0.0,-0.97939,4e-05,1.5285]
[1777054435352,44.88,77613.04,0.0,-0.97952,4e-05,1.52018]
[1777054436361,44.89,77600.07,0.0,-0.97994,4e-05,1.493]
[1777054439381,44.94,77594.5,0.0,-0.98004,3e-05,1.48691]
[1777054442403,44.94,77585.27,0.0,-0.98035,3e-05,1.46712]
[1777054443410,44.95,77578.36,0.0,-0.98058,3e-05,1.45221]
[1777054447438,44.95,77573.0,0.0,-0.98075,3e-05,1.44162]
[1777054449452,44.96,77578.6,0.0,-0.98055,3e-05,1.4544]
[1777054452475,44.96,77583.74,0.0,-0.98036,3e-05,1.46647]
[1777054457509,44.97,77583.43,0.0,-0.98035,3e-05,1.46709]
[1777054462544,44.98,77585.29,0.0,-0.98027,3e-05,1.47242]
[1777054465564,44.99,77578.53,0.0,-0.98049,3e-05,1.4583]
[1777054469592,44.99,77585.37,0.0,-0.98023,3e-05,1.47439]
[1777054474628,45.0,77584.18,0.0,-0.98032,3e-05,1.4683]
[1777054475633,45.01,77577.39,0.0,-0.98054,3e-05,1.45366]
[1777054480669,45.02,77571.85,0.0,-0.98071,3e-05,1.44301]
[1777054485704,45.03,77573.36,0.0,-0.98064,3e-05,1.44781]
[1777054488743,45.03,77568.19,0.0,-0.9808,3e-05,1.43746]
[1777054489750,45.04,77556.69,0.0,-0.98118,3e-05,1.41303]
[1777054490752,45.04,77548.31,0.0,-0.98145,3e-05,1.39554]
[1777054495787,45.05,77541.89,0.0,-0.98163,3e-05,1.38385]
[1777054498809,45.06,77546.9,0.0,-0.98145,3e-05,1.39555]
[1777054499815,45.06,77545.05,0.0,-0.9815,3e-05,1.39198]
[1777054502837,45.07,77539.3,0.0,-0.98167,3e-05,1.38092]
[1777054504851,45.08,77528.91,0.0,-0.982,3e-05,1.35994]
[1777054505858,45.08,77526.64,0.0,-0.98206,3e-05,1.35564]
[1777054510892,45.09,77526.91,0.0,-0.98202,3e-05,1.35821]
[1777054515927,45.11,77518.83,0.0,-0.98225,3e-05,1.34351]
[1777054517940,45.12,77514.31,0.0,-0.98238,3e-05,1.33508]
[1777054522977,45.13,77499.98,0.0,-0.98279,3e-05,1.3081]
[1777054523988,45.14,77498.75,0.0,-0.98282,3e-05,1.30609]
[1777054528014,45.15,77504.67,0.0,-0.98261,3e-05,1.31987]
[1777054533049,45.17,77508.25,0.0,-0.98252,3e-05,1.32491]
[1777054534056,45.17,77514.09,0.0,-0.98233,3e-05,1.33725]
[1777054535063,45.17,77515.8,0.0,-0.98227,3e-05,1.34116]
[1777054538085,45.18,77510.17,0.0,-0.98243,3e-05,1.33083]
[1777054539097,45.18,77508.45,0.0,-0.98248,3e-05,1.32774]
[1777054542112,45.2,77502.97,0.0,-0.98262,3e-05,1.3183]
[1777054547148,45.21,77498.83,0.0,-0.98272,3e-05,1.31184]
[1777054552183,45.22,77505.2,0.0,-0.9825,3e-05,1.3263]
[1777054558225,45.24,77503.6,0.0,-0.98252,3e-05,1.32523]
[1777054563261,45.26,77502.94,0.0,-0.9825,3e-05,1.32592]
[1777054568295,45.27,77497.38,0.0,-0.98264,3e-05,1.31671]
[1777054573330,45.29,77498.15,0.0,-0.98259,3e-05,1.32035]
[1777054574337,45.29,77492.17,0.0,-0.98277,3e-05,1.30873]
[1777054577359,45.3,77484.94,0.0,-0.98297,3e-05,1.2956]
[1777054582394,45.31,77483.82,0.0,-0.98298,3e-05,1.29454]
[1777054587428,45.32,77482.53,0.0,-0.983,3e-05,1.2937]
[1777054590451,45.33,77476.81,0.0,-0.98316,3e-05,1.28292]
[1777054593470,45.34,77471.42,0.0,-0.98335,3e-05,1.26947]
[1777054596506,45.34,77449.43,0.0,-0.98399,3e-05,1.22763]
[1777054597554,45.35,77438.96,0.0,-0.98428,3e-05,1.20805]
[1777054598521,45.35,77438.96,0.0,-0.98428,3e-05,1.20836]
[1777054599528,45.38,77426.48,0.0,-0.98458,3e-05,1.18842]
[1777054601538,45.43,77420.9,0.0,-0.98463,3e-05,1.18496]
[1777054606574,45.45,77418.34,0.0,-0.98467,3e-05,1.18193]
[1777054611610,45.47,77416.07,0.0,-0.9847,3e-05,1.17999]
[1777054615637,45.48,77421.18,0.0,-0.98453,3e-05,1.19131]
[1777054620673,45.5,77418.94,0.0,-0.98455,3e-05,1.18981]
[1777054622690,45.51,77411.7,0.0,-0.98474,3e-05,1.17709]
[1777054624699,45.51,77405.36,0.0,-0.98491,3e-05,1.16617]
[1777054627720,45.52,77410.57,0.0,-0.98475,3e-05,1.17678]
[1777054632755,45.54,77408.64,0.0,-0.98477,3e-05,1.17496]
[1777054637789,45.55,77407.82,0.0,-0.98477,3e-05,1.17518]
[1777054642826,45.57,77406.12,0.0,-0.98479,3e-05,1.17382]
[1777054645860,45.57,77372.34,0.0,-0.98568,3e-05,1.11396]
[1777054647863,45.58,77380.81,0.0,-0.98545,3e-05,1.12952]
[1777054649874,45.58,77365.67,0.0,-0.98584,3e-05,1.10339]
[1777054652896,45.67,77371.66,0.0,-0.98557,3e-05,1.12047]
[1777054657932,45.81,77369.02,0.0,-0.9854,3e-05,1.13236]
[1777054662966,45.94,77366.26,0.0,-0.98524,3e-05,1.1425]
[1777054668002,45.99,77367.34,0.0,-0.98512,3e-05,1.15098]
[1777054673036,46.0,77365.24,0.0,-0.98515,3e-05,1.14862]
[1777054678071,46.02,77365.4,0.0,-0.98513,3e-05,1.15028]
[1777054683108,46.03,77360.99,0.0,-0.98522,3e-05,1.14378]
[1777054686131,46.04,77372.78,0.0,-0.98489,3e-05,1.16581]
[1777054687137,46.04,77379.16,0.0,-0.98472,3e-05,1.17765]
[1777054688145,46.04,77386.42,0.0,-0.98451,3e-05,1.19118]
[1777054689149,46.04,77386.62,0.0,-0.9845,3e-05,1.19176]
[1777054694186,46.05,77390.05,0.0,-0.98439,3e-05,1.19914]
[1777054696201,46.05,77399.52,0.0,-0.98412,3e-05,1.21714]
[1777054699223,46.06,77404.31,0.0,-0.98398,3e-05,1.22665]
[1777054701236,46.06,77410.55,0.0,-0.9838,3e-05,1.23874]
[1777054703251,46.06,77404.11,0.0,-0.98398,3e-05,1.22688]
[1777054708285,46.07,77405.5,0.0,-0.98392,3e-05,1.23029]
[1777054711307,46.07,77412.44,0.0,-0.98377,3e-05,1.23963]
[1777054716347,46.08,77412.46,0.0,-0.98376,3e-05,1.24037]
[1777054721380,46.08,77413.12,0.0,-0.98373,3e-05,1.24231]
[1777054726415,46.09,77406.82,0.0,-0.9839,3e-05,1.23102]
[1777054727422,46.09,77406.08,0.0,-0.98392,3e-05,1.22977]
[1777054732459,46.1,77402.07,0.0,-0.98402,3e-05,1.22299]
[1777054736491,46.1,77398.75,0.0,-0.9841,3e-05,1.21759]
[1777054740516,46.11,77403.98,0.0,-0.98395,3e-05,1.22791]
[1777054741523,46.11,77414.95,0.0,-0.98362,3e-05,1.24973]
[1777054742531,46.12,77421.71,0.0,-0.98341,3e-05,1.26316]
[1777054747565,46.13,77425.45,0.0,-0.98329,3e-05,1.27119]
[1777054748573,46.13,77420.24,0.0,-0.98344,3e-05,1.26125]
[1777054754618,46.13,77421.56,0.0,-0.98339,3e-05,1.26474]
[1777054756634,46.14,77415.89,0.0,-0.98355,3e-05,1.25445]
[1777054761664,46.14,77414.69,0.0,-0.98357,3e-05,1.2527]
[1777054767705,46.15,77412.86,0.0,-0.98361,3e-05,1.24987]
[1777054771733,46.15,77420.26,0.0,-0.98345,3e-05,1.26015]
[1777054772740,46.15,77425.39,0.0,-0.9833,3e-05,1.27009]
[1777054774755,46.15,77436.09,0.0,-0.98298,3e-05,1.29097]
[1777054775762,46.15,77441.37,0.0,-0.98282,3e-05,1.30134]
[1777054776767,46.15,77449.36,0.0,-0.98258,3e-05,1.31713]
[1777054781809,46.15,77445.66,0.0,-0.98269,3e-05,1.30976]
[1777054786838,46.15,77445.1,0.0,-0.98271,3e-05,1.30868]
[1777054789879,46.15,77437.99,0.0,-0.98292,3e-05,1.29476]
[1777054790867,46.15,77432.82,0.0,-0.98307,3e-05,1.28471]
[1777054792882,46.15,77426.0,0.0,-0.98327,3e-05,1.2716]
[1777054793887,46.16,77418.37,0.0,-0.98349,3e-05,1.25702]
[1777054798923,46.16,77416.72,0.0,-0.98353,3e-05,1.2544]
[1777054802952,46.16,77410.78,0.0,-0.9837,3e-05,1.2435]
[1777054804971,46.16,77418.1,0.0,-0.98349,3e-05,1.25767]
[1777054810001,46.17,77417.74,0.0,-0.98349,3e-05,1.25746]
[1777054815912,46.17,77420.81,0.0,-0.98339,3e-05,1.26391]
[1777054821083,46.18,77424.48,0.0,-0.98328,3e-05,1.27133]
[1777054823099,46.18,77418.58,0.0,-0.98345,3e-05,1.26015]
[1777054828131,46.18,77417.7,0.0,-0.98347,3e-05,1.25891]
[1777054831152,46.18,77412.45,0.0,-0.98367,3e-05,1.24492]
[1777054836188,46.19,77415.68,0.0,-0.98357,3e-05,1.2516]
[1777054841224,46.19,77418.77,0.0,-0.98347,3e-05,1.25802]
[1777054846257,46.2,77419.74,0.0,-0.98343,3e-05,1.26034]
[1777054847266,46.2,77426.48,0.0,-0.98323,3e-05,1.27341]
[1777054848276,46.2,77429.2,0.0,-0.98315,3e-05,1.27875]
[1777054852300,46.2,77421.04,0.0,-0.98339,3e-05,1.26323]
[1777054853314,46.2,77418.12,0.0,-0.98347,3e-05,1.25772]
[1777054858341,46.2,77418.69,0.0,-0.98345,3e-05,1.25927]
[1777054863378,46.21,77417.45,0.0,-0.98348,3e-05,1.25737]
[1777054867406,46.21,77426.23,0.0,-0.98321,3e-05,1.27463]
[1777054868414,46.21,77426.7,0.0,-0.9832,3e-05,1.2756]
[1777054873449,46.21,77432.42,0.0,-0.98303,3e-05,1.28702]
[1777054874454,46.21,77442.26,0.0,-0.98273,3e-05,1.30635]
[1777054875462,46.21,77439.97,0.0,-0.9828,3e-05,1.30185]
[1777054879491,46.21,77442.83,0.0,-0.98271,3e-05,1.30758]
[1777054880497,46.21,77452.69,0.0,-0.98241,3e-05,1.32716]
[1777054881509,46.21,77453.72,0.0,-0.98238,3e-05,1.3292]
[1777054886539,46.21,77454.55,0.0,-0.98235,3e-05,1.33075]
[1777054891573,46.21,77459.96,0.0,-0.98225,3e-05,1.33701]
[1777054896608,46.21,77462.35,0.0,-0.98217,3e-05,1.34164]
[1777054901644,46.21,77465.2,0.0,-0.98209,3e-05,1.34719]
[1777054906679,46.21,77469.69,0.0,-0.98195,3e-05,1.35599]
[1777054911714,46.2,77468.98,0.0,-0.98198,3e-05,1.35429]
[1777054916756,46.2,77471.06,0.0,-0.98192,3e-05,1.35828]
[1777054921789,46.2,77471.83,0.0,-0.9819,3e-05,1.3596]
[1777054926825,46.2,77476.51,0.0,-0.98175,3e-05,1.36887]
[1777054927832,46.2,77483.19,0.0,-0.98154,3e-05,1.3825]
[1777054932867,46.19,77477.95,0.0,-0.98171,3e-05,1.37131]
[1777054937902,46.19,77475.76,0.0,-0.98179,3e-05,1.36656]
[1777054942937,46.19,77476.76,0.0,-0.98176,3e-05,1.36831]
[1777054947976,46.19,77476.57,0.0,-0.98177,3e-05,1.36764]
[1777054953008,46.19,77480.76,0.0,-0.9817,3e-05,1.37131]
[1777054954014,46.18,77487.89,0.0,-0.98148,3e-05,1.3859]
[1777054959049,46.18,77486.9,0.0,-0.98151,3e-05,1.38343]
[1777054962070,46.18,77493.0,0.0,-0.98132,3e-05,1.39578]
[1777054966098,46.18,77485.51,0.0,-0.98157,3e-05,1.37993]
[1777054971133,46.17,77482.93,0.0,-0.98166,3e-05,1.37429]
[1777054977037,46.17,77484.87,0.0,-0.9816,3e-05,1.37787]
[1777054982212,46.17,77479.46,0.0,-0.98178,3e-05,1.36649]
[1777054987247,46.17,77477.22,0.0,-0.98185,3e-05,1.36213]
[1777054992282,46.18,77477.64,0.0,-0.98182,3e-05,1.36397]
[1777054994297,46.18,77493.04,0.0,-0.98132,3e-05,1.39595]
[1777054996310,46.18,77498.16,0.0,-0.98114,3e-05,1.40719]
[1777055001346,46.18,77496.46,0.0,-0.98121,3e-05,1.40309]
[1777055006381,46.18,77493.38,0.0,-0.98132,3e-05,1.39616]
[1777055011415,46.17,77490.79,0.0,-0.98147,3e-05,1.38576]
[1777055016449,46.17,77483.09,0.0,-0.98172,3e-05,1.36951]
[1777055021486,46.17,77484.02,0.0,-0.98169,3e-05,1.37113]
[1777055023501,46.17,77491.16,0.0,-0.98146,3e-05,1.38611]
[1777055024506,46.17,77494.76,0.0,-0.98134,3e-05,1.39388]
[1777055026524,46.17,77496.25,0.0,-0.98129,3e-05,1.39677]
[1777055030550,46.17,77508.8,0.0,-0.98089,3e-05,1.42262]
[1777055031560,46.17,77509.88,0.0,-0.98086,3e-05,1.42475]
[1777055036594,46.17,77506.16,0.0,-0.98097,3e-05,1.41733]
[1777055041627,46.17,77503.62,0.0,-0.98105,3e-05,1.41208]
[1777055046662,46.16,77505.48,0.0,-0.981,3e-05,1.41528]
[1777055049684,46.16,77495.73,0.0,-0.98133,3e-05,1.39447]
[1777055050690,46.16,77493.45,0.0,-0.98141,3e-05,1.38963]
[1777055054718,46.16,77488.34,0.0,-0.98158,3e-05,1.3787]
[1777055058747,46.16,77502.86,0.0,-0.98111,3e-05,1.40852]
[1777055059756,46.15,77504.75,0.0,-0.98105,3e-05,1.41235]
[1777055065801,46.15,77508.23,0.0,-0.98095,3e-05,1.41878]
[1777055069826,46.15,77502.38,0.0,-0.98115,3e-05,1.40631]
[1777055071841,46.15,77506.57,0.0,-0.98106,3e-05,1.41098]
[1777055073860,46.16,77509.57,0.0,-0.98095,3e-05,1.41802]
[1777055078890,46.16,77508.29,0.0,-0.98097,3e-05,1.41653]
[1777055083924,46.17,77509.27,0.0,-0.98092,3e-05,1.41978]
[1777055088960,46.18,77511.42,0.0,-0.98083,3e-05,1.42543]
[1777055093995,46.19,77511.49,0.0,-0.98081,3e-05,1.42666]
[1777055098023,46.2,77517.97,0.0,-0.98058,3e-05,1.44122]
[1777055102062,46.2,77505.13,0.0,-0.981,3e-05,1.41489]
[1777055107123,46.21,77506.29,0.0,-0.98094,3e-05,1.41853]
[1777055112156,46.22,77511.16,0.0,-0.98076,3e-05,1.42992]
[1777055115177,46.22,77504.01,0.0,-0.98099,3e-05,1.41553]
[1777055116185,46.23,77498.11,0.0,-0.98118,3e-05,1.40344]
[1777055119205,46.23,77493.43,0.0,-0.98132,3e-05,1.39452]
[1777055124240,46.24,77495.9,0.0,-0.98121,3e-05,1.40099]
[1777055129277,46.25,77494.52,0.0,-0.98125,3e-05,1.39871]
[1777055134314,46.24,77498.94,0.0,-0.98117,3e-05,1.40269]
[1777055139351,46.24,77501.52,0.0,-0.9811,3e-05,1.4074]
[1777055144384,46.24,77502.08,0.0,-0.98107,3e-05,1.40946]
[1777055148234,46.25,77508.97,0.0,-0.98083,3e-05,1.4249]
[1777055152439,46.25,77513.25,0.0,-0.9807,3e-05,1.43322]
[1777055153445,46.24,77518.51,0.0,-0.98052,3e-05,1.44419]
[1777055155459,46.24,77526.51,0.0,-0.98026,3e-05,1.46085]
[1777055160496,46.23,77526.93,0.0,-0.98027,3e-05,1.46056]
[1777055164523,46.23,77519.81,0.0,-0.98052,3e-05,1.44441]
[1777055169558,46.22,77517.44,0.0,-0.98062,3e-05,1.43833]
[1777055170565,46.22,77510.65,0.0,-0.98085,3e-05,1.42375]
[1777055171573,46.22,77507.83,0.0,-0.98094,3e-05,1.41763]
[1777055176608,46.21,77508.36,0.0,-0.98094,3e-05,1.41792]
[1777055181642,46.2,77507.93,0.0,-0.98096,3e-05,1.4162]
[1777055186677,46.2,77510.18,0.0,-0.9809,3e-05,1.42013]
[1777055189701,46.2,77516.03,0.0,-0.9807,3e-05,1.43279]
[1777055194733,46.21,77516.09,0.0,-0.98074,3e-05,1.42931]
[1777055197757,46.21,77505.48,0.0,-0.98108,3e-05,1.40762]
[1777055198761,46.21,77503.44,0.0,-0.98115,3e-05,1.4036]
[1777055200775,46.22,77510.54,0.0,-0.98091,3e-05,1.41898]
[1777055202789,46.21,77517.05,0.0,-0.9807,3e-05,1.4324]
[1777055207824,46.21,77519.55,0.0,-0.98063,3e-05,1.43676]
[1777055208831,46.21,77524.79,0.0,-0.98045,3e-05,1.44774]
[1777055209839,46.2,77532.68,0.0,-0.98019,3e-05,1.46447]
[1777055210850,46.2,77532.44,0.0,-0.9802,3e-05,1.4637]
[1777055212859,46.2,77538.96,0.0,-0.97998,3e-05,1.47771]
[1777055217895,46.21,77538.14,0.0,-0.98,3e-05,1.4766]
[1777055222929,46.2,77547.25,0.0,-0.9797,3e-05,1.49555]
[1777055223936,46.2,77550.12,0.0,-0.9796,3e-05,1.50196]
[1777055227964,46.2,77544.26,0.0,-0.97981,3e-05,1.4887]
[1777055231992,46.19,77533.74,0.0,-0.98019,3e-05,1.46472]
[1777055232999,46.19,77535.97,0.0,-0.98011,3e-05,1.46929]
[1777055235013,46.18,77529.49,0.0,-0.98034,3e-05,1.45481]
[1777055236023,46.18,77528.12,0.0,-0.9804,3e-05,1.45141]
[1777055238038,46.18,77534.61,0.0,-0.98018,3e-05,1.4649]
[1777055240049,46.17,77540.11,0.0,-0.98,3e-05,1.47628]
[1777055243069,46.17,77529.09,0.0,-0.98039,3e-05,1.45174]
[1777055248106,46.16,77527.06,0.0,-0.98048,3e-05,1.44632]
[1777055253139,46.15,77526.62,0.0,-0.98057,3e-05,1.43962]
[1777055258176,46.14,77525.51,0.0,-0.98062,3e-05,1.43627]
[1777055263210,46.14,77527.5,0.0,-0.98057,3e-05,1.43952]
[1777055268246,46.13,77526.62,0.0,-0.98062,3e-05,1.43663]
[1777055272272,46.12,77526.52,0.0,-0.98063,3e-05,1.43563]
[1777055273280,46.12,77525.51,0.0,-0.98067,3e-05,1.43328]
[1777055276301,46.12,77520.19,0.0,-0.98086,3e-05,1.42145]
[1777055278315,46.12,77514.84,0.0,-0.98104,3e-05,1.40984]
[1777055283353,46.11,77510.26,0.0,-0.9812,3e-05,1.39947]
[1777055288386,46.1,77508.1,0.0,-0.98128,3e-05,1.39428]
[1777055293421,46.1,77508.64,0.0,-0.98128,3e-05,1.39475]
[1777055298458,46.09,77501.04,0.0,-0.98153,3e-05,1.37837]
[1777055303493,46.09,77504.41,0.0,-0.98143,3e-05,1.38483]
[1777055309535,46.09,77504.01,0.0,-0.98145,3e-05,1.38335]
[1777055314569,46.08,77520.82,0.0,-0.98097,3e-05,1.41329]
[1777055316587,46.08,77526.77,0.0,-0.98078,3e-05,1.42552]
[1777055319427,46.07,77540.8,0.0,-0.98032,3e-05,1.4549]
[1777055324643,46.07,77540.81,0.0,-0.98033,3e-05,1.45378]
[1777055326657,46.06,77534.37,0.0,-0.98056,3e-05,1.43955]
[1777055327664,46.06,77540.31,0.0,-0.98036,3e-05,1.45207]
[1777055330689,46.06,77527.91,0.0,-0.98079,3e-05,1.42498]
[1777055335720,46.05,77523.21,0.0,-0.98096,3e-05,1.41426]
[1777055339568,46.05,77528.6,0.0,-0.98079,3e-05,1.425]
[1777055344784,46.04,77524.45,0.0,-0.98094,3e-05,1.41538]
[1777055349818,46.03,77524.33,0.0,-0.98096,3e-05,1.41434]
[1777055354853,46.03,77525.68,0.0,-0.98092,3e-05,1.4164]
[1777055359888,46.02,77523.91,0.0,-0.981,3e-05,1.41188]
[1777055365930,46.02,77524.41,0.0,-0.98099,3e-05,1.41201]
[1777055371973,46.01,77522.29,0.0,-0.98114,3e-05,1.402]
[1777055374994,46.01,77509.83,0.0,-0.98155,3e-05,1.37562]
[1777055375999,46.0,77506.71,0.0,-0.98165,3e-05,1.36908]
[1777055379021,46.0,77502.67,0.0,-0.98179,3e-05,1.36054]
[1777055384057,46.0,77503.16,0.0,-0.98177,3e-05,1.36121]
[1777055389092,46.0,77501.2,0.0,-0.98184,3e-05,1.35689]
[1777055391107,46.0,77495.44,0.0,-0.98203,3e-05,1.34503]
[1777055393119,46.0,77495.24,0.0,-0.98203,3e-05,1.34456]
[1777055398156,46.0,77497.82,0.0,-0.98196,3e-05,1.34964]
[1777055401178,45.99,77502.98,0.0,-0.98179,3e-05,1.36005]
[1777055403190,45.99,77510.92,0.0,-0.98154,3e-05,1.37629]
[1777055408225,45.99,77502.42,0.0,-0.98182,3e-05,1.35836]
[1777055413261,45.99,77501.05,0.0,-0.98187,3e-05,1.35531]
[1777055415275,45.99,77495.46,0.0,-0.98204,3e-05,1.34387]
[1777055416281,45.99,77492.01,0.0,-0.98215,3e-05,1.33683]
[1777055421316,45.99,77490.05,0.0,-0.98222,3e-05,1.33284]
[1777055425348,45.99,77498.83,0.0,-0.98194,3e-05,1.35059]
[1777055430392,45.98,77504.58,0.0,-0.98176,3e-05,1.36213]
[1777055431397,45.98,77510.31,0.0,-0.98164,3e-05,1.36928]
[1777055433409,45.98,77515.31,0.0,-0.98148,3e-05,1.37945]
[1777055438444,45.98,77520.61,0.0,-0.98131,3e-05,1.38996]
[1777055441465,45.98,77527.91,0.0,-0.98108,3e-05,1.40491]
[1777055446502,45.97,77528.95,0.0,-0.98106,3e-05,1.40642]
[1777055451535,45.97,77528.66,0.0,-0.98108,3e-05,1.40513]
[1777055455563,45.96,77523.33,0.0,-0.98126,3e-05,1.39345]
[1777055458584,45.96,77528.5,0.0,-0.98109,3e-05,1.40394]
[1777055463619,45.95,77529.74,0.0,-0.98106,3e-05,1.40589]
[1777055466640,45.95,77536.58,0.0,-0.98084,3e-05,1.41991]
[1777055468657,45.95,77544.28,0.0,-0.98059,3e-05,1.43598]
[1777055469666,45.95,77550.23,0.0,-0.98039,3e-05,1.44855]
[1777055474696,45.94,77553.37,0.0,-0.9803,3e-05,1.45423]
[1777055479733,45.93,77557.34,0.0,-0.98018,3e-05,1.46194]
[1777055481755,45.93,77562.69,0.0,-0.98001,3e-05,1.47285]
[1777055485779,45.92,77552.49,0.0,-0.98037,3e-05,1.44976]
[1777055490814,45.91,77545.94,0.0,-0.98061,3e-05,1.43466]
[1777055495851,45.91,77535.84,0.0,-0.98102,3e-05,1.40766]
[1777055500885,45.9,77534.67,0.0,-0.98107,3e-05,1.40453]
[1777055505920,45.9,77534.46,0.0,-0.98109,3e-05,1.40343]
[1777055510954,45.89,77532.43,0.0,-0.98117,3e-05,1.39855]
[1777055515990,45.89,77534.81,0.0,-0.9811,3e-05,1.40296]
[1777055521028,45.88,77533.7,0.0,-0.98115,3e-05,1.39998]
[1777055523042,45.88,77527.61,0.0,-0.98135,3e-05,1.38697]
[1777055528081,45.88,77532.29,0.0,-0.9812,3e-05,1.39623]
[1777055530096,45.87,77547.14,0.0,-0.98071,3e-05,1.42741]
[1777055531101,45.87,77545.11,0.0,-0.98078,3e-05,1.42291]
[1777055533115,45.87,77541.54,0.0,-0.98091,3e-05,1.415]
[1777055535128,45.87,77546.82,0.0,-0.98074,3e-05,1.42592]
[1777055537142,45.87,77552.06,0.0,-0.98057,3e-05,1.43678]
[1777055539157,45.86,77556.05,0.0,-0.98044,3e-05,1.44498]
[1777055544191,45.86,77559.69,0.0,-0.98033,3e-05,1.45181]
[1777055549227,45.85,77565.88,0.0,-0.98013,3e-05,1.46416]
[1777055551241,45.84,77568.31,0.0,-0.98012,3e-05,1.4642]
[1777055554261,45.79,77562.35,0.0,-0.98043,3e-05,1.44461]
[1777055556277,45.79,77555.67,0.0,-0.98066,3e-05,1.42986]
[1777055561311,45.79,77555.71,0.0,-0.98068,3e-05,1.42909]
[1777055565341,45.78,77549.17,0.0,-0.98091,3e-05,1.41445]
[1777055566345,45.78,77542.27,0.0,-0.98114,3e-05,1.3997]
[1777055567358,45.78,77540.34,0.0,-0.9812,3e-05,1.39551]
[1777055569366,45.77,77539.13,0.0,-0.98126,3e-05,1.39174]
[1777055574403,45.77,77540.54,0.0,-0.98123,3e-05,1.39419]
[1777055579436,45.75,77537.12,0.0,-0.98136,3e-05,1.38549]
[1777055584472,45.75,77537.35,0.0,-0.98136,3e-05,1.3855]
[1777055589506,45.75,77531.66,0.0,-0.98155,3e-05,1.37316]
[1777055592530,45.75,77529.25,0.0,-0.98164,3e-05,1.36793]
[1777055594542,45.74,77537.68,0.0,-0.98136,3e-05,1.38535]
[1777055598569,45.74,77539.23,0.0,-0.98132,3e-05,1.3882]
[1777055603605,45.73,77542.04,0.0,-0.98125,3e-05,1.39272]
[1777055605619,45.71,77545.07,0.0,-0.98118,3e-05,1.39683]
[1777055610654,45.7,77547.45,0.0,-0.98113,3e-05,1.40017]
[1777055611660,45.7,77552.74,0.0,-0.98102,3e-05,1.4066]
[1777055612669,45.69,77555.73,0.0,-0.98094,3e-05,1.41155]
[1777055614686,45.68,77561.42,0.0,-0.98077,3e-05,1.42214]
[1777055618714,45.67,77555.32,0.0,-0.98099,3e-05,1.40836]
[1777055623749,45.67,77556.96,0.0,-0.98094,3e-05,1.41131]
[1777055628785,45.66,77553.8,0.0,-0.98106,3e-05,1.40385]
[1777055633820,45.66,77555.47,0.0,-0.98102,3e-05,1.40677]
[1777055638855,45.65,77555.64,0.0,-0.98102,3e-05,1.4065]
[1777055643890,45.65,77558.3,0.0,-0.98094,3e-05,1.4115]
[1777055647920,45.64,77569.21,0.0,-0.98058,3e-05,1.43427]
[1777055650943,45.64,77579.42,0.0,-0.98024,3e-05,1.45586]
[1777055655981,45.63,77575.62,0.0,-0.98039,3e-05,1.44659]
[1777055661017,45.63,77580.31,0.0,-0.98024,3e-05,1.45578]
[1777055665057,45.62,77586.43,0.0,-0.98004,3e-05,1.46828]
[1777055670902,45.61,77595.82,0.0,-0.97974,4e-05,1.48757]
[1777055672109,45.61,77604.2,0.0,-0.97951,4e-05,1.50111]
[1777055673116,45.6,77609.1,0.0,-0.97934,4e-05,1.5118]
[1777055674123,45.6,77608.32,0.0,-0.97937,4e-05,1.50974]
[1777055677144,45.6,77602.21,0.0,-0.9796,4e-05,1.4952]
[1777055678956,45.59,77592.49,0.0,-0.97995,4e-05,1.47313]
[1777055684195,45.58,77597.49,0.0,-0.9798,4e-05,1.483]
[1777055687216,45.58,77599.59,0.0,-0.97974,4e-05,1.4869]
[1777055692250,45.57,77598.22,0.0,-0.9798,4e-05,1.48262]
[1777055697286,45.56,77600.37,0.0,-0.97975,4e-05,1.48617]
[1777055700309,45.55,77596.83,0.0,-0.97988,4e-05,1.47762]
[1777055705345,45.55,77595.98,0.0,-0.97993,4e-05,1.47463]
[1777055709383,45.54,77606.37,0.0,-0.97958,4e-05,1.4968]
[1777055710389,45.54,77616.1,0.0,-0.97923,4e-05,1.51839]
[1777055711393,45.54,77620.68,0.0,-0.97907,4e-05,1.52846]
[1777055715421,45.53,77625.22,0.0,-0.97893,4e-05,1.53755]
[1777055717436,45.52,77628.67,0.0,-0.97881,4e-05,1.54478]
[1777055721464,45.51,77633.75,0.0,-0.97864,4e-05,1.55507]
[1777055723475,45.51,77628.28,0.0,-0.97886,4e-05,1.54184]
[1777055724485,45.51,77622.39,0.0,-0.97908,4e-05,1.52809]
[1777055725489,45.5,77617.36,0.0,-0.97927,4e-05,1.51641]
[1777055726496,45.5,77617.43,0.0,-0.97927,4e-05,1.51628]
[1777055731531,45.49,77618.64,0.0,-0.97931,4e-05,1.51271]
[1777055733545,45.49,77602.85,0.0,-0.97988,4e-05,1.47689]
[1777055734553,45.49,77600.7,0.0,-0.97996,4e-05,1.47193]
[1777055739587,45.48,77598.87,0.0,-0.98004,4e-05,1.46689]
[1777055744622,45.47,77601.49,0.0,-0.97997,4e-05,1.47168]
[1777055747644,45.47,77605.2,0.0,-0.97985,4e-05,1.47925]
[1777055752678,45.46,77603.82,0.0,-0.97991,4e-05,1.47506]
[1777055757714,45.45,77602.17,0.0,-0.97999,4e-05,1.47032]
[1777055762748,45.44,77596.98,0.0,-0.98019,3e-05,1.45785]
[1777055764764,45.44,77586.9,0.0,-0.98054,3e-05,1.43548]
[1777055765771,45.44,77587.78,0.0,-0.98051,3e-05,1.43723]
[1777055770810,45.43,77581.94,0.0,-0.98073,3e-05,1.42381]
[1777055772819,45.43,77579.13,0.0,-0.98082,3e-05,1.41749]
[1777055777854,45.43,77578.68,0.0,-0.98085,3e-05,1.41588]
[1777055778864,45.43,77584.29,0.0,-0.98066,3e-05,1.42783]
[1777055779873,45.42,77583.92,0.0,-0.98068,3e-05,1.42688]
[1777055784903,45.42,77577.25,0.0,-0.98092,3e-05,1.41167]
[1777055789941,45.41,77579.74,0.0,-0.98084,3e-05,1.41636]
[1777055791954,45.41,77589.48,0.0,-0.98058,3e-05,1.43235]
[1777055796988,45.41,77591.5,0.0,-0.98052,3e-05,1.4359]
[1777055802026,45.4,77595.65,0.0,-0.98039,3e-05,1.44409]
[1777055807062,45.39,77597.77,0.0,-0.98033,3e-05,1.44782]
[1777055810088,45.39,77591.14,0.0,-0.98057,3e-05,1.4329]
[1777055815118,45.38,77587.57,0.0,-0.9807,3e-05,1.4245]
[1777055820154,45.38,77591.19,0.0,-0.98059,3e-05,1.43168]
[1777055823175,45.38,77597.01,0.0,-0.98039,3e-05,1.44388]
[1777055828209,45.37,77600.46,0.0,-0.98029,3e-05,1.45056]
[1777055834036,45.36,77602.97,0.0,-0.98022,3e-05,1.45502]
[1777055841300,45.35,77601.92,0.0,-0.98027,3e-05,1.4515]
[1777055846335,45.35,77601.96,0.0,-0.98029,3e-05,1.45074]
[1777055851370,45.34,77599.22,0.0,-0.98046,3e-05,1.43919]
[1777055856405,45.34,77608.42,0.0,-0.98015,4e-05,1.45859]
[1777055857413,45.33,77611.61,0.0,-0.98004,4e-05,1.46545]
[1777055858419,45.33,77621.82,0.0,-0.97968,4e-05,1.48795]
[1777055859433,45.33,77620.91,0.0,-0.97972,4e-05,1.48569]
[1777055861444,45.33,77613.8,0.0,-0.97998,4e-05,1.46945]
[1777055866477,45.32,77612.54,0.0,-0.98004,4e-05,1.46568]
[1777055871512,45.31,77612.76,0.0,-0.98004,4e-05,1.46519]
[1777055877554,45.31,77613.01,0.0,-0.98005,4e-05,1.4646]
[1777055880576,45.3,77605.54,0.0,-0.98032,3e-05,1.44763]
[1777055882594,45.3,77604.77,0.0,-0.98035,3e-05,1.44564]
[1777055885651,45.3,77609.91,0.0,-0.98018,3e-05,1.45644]
[1777055887633,45.29,77648.85,0.0,-0.97879,4e-05,1.54371]
[1777055888640,45.29,77648.87,0.0,-0.97879,4e-05,1.54344]
[1777055893682,45.28,77648.09,0.0,-0.97885,4e-05,1.54005]
[1777055898717,45.27,77649.62,0.0,-0.97882,4e-05,1.54198]
[1777055903752,45.26,77646.2,0.0,-0.97897,4e-05,1.53257]
[1777055908789,45.25,77641.75,0.0,-0.97915,4e-05,1.5209]
[1777055913824,45.24,77635.8,0.0,-0.97946,4e-05,1.50112]
[1777055917851,45.23,77626.82,0.0,-0.9798,4e-05,1.47997]
[1777055918858,45.23,77631.02,0.0,-0.97965,4e-05,1.48915]
[1777055923893,45.22,77627.27,0.0,-0.9798,4e-05,1.47961]
[1777055926914,45.22,77624.08,0.0,-0.97993,4e-05,1.47186]
[1777055929935,45.21,77630.7,0.0,-0.9797,4e-05,1.486]
[1777055930947,45.21,77633.89,0.0,-0.97959,4e-05,1.49293]
[1777055932957,45.19,77626.32,0.0,-0.9799,4e-05,1.47338]
[1777055935978,45.19,77625.15,0.0,-0.97995,4e-05,1.47016]
[1777055941015,45.18,77624.92,0.0,-0.97998,4e-05,1.46866]
[1777055945044,45.17,77618.84,0.0,-0.9802,4e-05,1.45443]
[1777055946053,45.17,77616.77,0.0,-0.98028,3e-05,1.44971]
[1777055951089,45.16,77617.84,0.0,-0.98026,3e-05,1.45111]
[1777055956123,45.16,77611.26,0.0,-0.9805,3e-05,1.43593]
[1777055961156,45.15,77608.53,0.0,-0.9806,3e-05,1.42937]
[1777055966191,45.15,77609.9,0.0,-0.98056,3e-05,1.43179]
[1777055970221,45.15,77603.79,0.0,-0.98078,3e-05,1.41812]
[1777055973246,45.15,77597.96,0.0,-0.98104,3e-05,1.40064]
[1777055978278,45.14,77597.28,0.0,-0.98107,3e-05,1.39894]
[1777055983313,45.14,77595.73,0.0,-0.98113,3e-05,1.39533]
[1777055988350,45.14,77590.67,0.0,-0.9813,3e-05,1.38431]
[1777055993384,45.14,77585.18,0.0,-0.98149,3e-05,1.37253]
[1777055994391,45.14,77578.34,0.0,-0.98171,3e-05,1.35815]
[1777055995397,45.14,77563.99,0.0,-0.98218,3e-05,1.32835]
[1777055996404,45.14,77559.93,0.0,-0.98231,3e-05,1.32007]
[1777055998418,45.14,77556.36,0.0,-0.98242,3e-05,1.31291]
[1777056003453,45.14,77557.29,0.0,-0.98238,3e-05,1.31519]
[1777056008491,45.15,77559.97,0.0,-0.98229,3e-05,1.32101]
[1777056012519,45.15,77566.73,0.0,-0.98207,3e-05,1.33512]
[1777056016322,45.15,77576.15,0.0,-0.98176,3e-05,1.35478]
[1777056021583,45.15,77574.77,0.0,-0.98181,3e-05,1.35183]
[1777056024609,45.15,77587.63,0.0,-0.98139,3e-05,1.37885]
[1777056026392,45.15,77589.34,0.0,-0.98133,3e-05,1.38235]
[1777056029645,45.15,77581.4,0.0,-0.9816,3e-05,1.3654]
[1777056033667,45.14,77572.77,0.0,-0.98194,3e-05,1.34268]
[1777056036462,45.15,77571.08,0.0,-0.98199,3e-05,1.3392]
[1777056041735,45.15,77573.19,0.0,-0.98192,3e-05,1.34366]
[1777056044758,45.15,77567.93,0.0,-0.98209,3e-05,1.3328]
[1777056047781,45.15,77564.79,0.0,-0.98219,3e-05,1.32642]
[1777056052817,45.15,77566.3,0.0,-0.98214,3e-05,1.32973]
[1777056057850,45.15,77568.41,0.0,-0.98207,3e-05,1.33425]
[1777056062888,45.15,77568.39,0.0,-0.98207,3e-05,1.33437]
[1777056067921,45.15,77562.01,0.0,-0.98227,3e-05,1.32142]
[1777056068928,45.15,77555.19,0.0,-0.98249,3e-05,1.30754]
[1777056069941,45.15,77555.21,0.0,-0.98249,3e-05,1.30766]
[1777056072957,45.16,77550.19,0.0,-0.98264,3e-05,1.29773]
[1777056077991,45.16,77549.34,0.0,-0.98266,3e-05,1.29649]
[1777056083026,45.16,77544.93,0.0,-0.98279,3e-05,1.28807]
[1777056088062,45.17,77545.08,0.0,-0.98278,3e-05,1.28887]
[1777056093097,45.17,77541.82,0.0,-0.98293,3e-05,1.27841]
[1777056098132,45.17,77543.32,0.0,-0.98287,3e-05,1.28193]
[1777056103168,45.18,77541.1,0.0,-0.98293,3e-05,1.27799]
[1777056108202,45.18,77535.79,0.0,-0.98309,3e-05,1.26794]
[1777056113235,45.19,77534.75,0.0,-0.98311,3e-05,1.26647]
[1777056118272,45.19,77531.8,0.0,-0.98319,3e-05,1.26138]
[1777056123308,45.2,77533.84,0.0,-0.98312,3e-05,1.26612]
[1777056128341,45.2,77530.96,0.0,-0.9832,3e-05,1.26106]
[1777056132369,45.21,77537.47,0.0,-0.98299,3e-05,1.27452]
[1777056133377,45.21,77546.22,0.0,-0.98271,3e-05,1.29215]
[1777056136397,45.21,77554.23,0.0,-0.98246,3e-05,1.3086]
[1777056137404,45.21,77560.26,0.0,-0.98227,3e-05,1.32095]
[1777056142440,45.21,77557.28,0.0,-0.98236,3e-05,1.31502]
[1777056147474,45.21,77559.53,0.0,-0.98228,3e-05,1.31977]
[1777056149489,45.21,77554.13,0.0,-0.98246,3e-05,1.30882]
[1777056152510,45.21,77546.54,0.0,-0.98275,3e-05,1.2891]
[1777056157545,45.22,77543.71,0.0,-0.98283,3e-05,1.28382]
[1777056163587,45.22,77546.93,0.0,-0.98272,3e-05,1.29074]
[1777056168622,45.22,77547.19,0.0,-0.98271,3e-05,1.29161]
[1777056173656,45.23,77546.08,0.0,-0.98274,3e-05,1.28972]
[1777056178692,45.23,77540.35,0.0,-0.98291,3e-05,1.27857]
[1777056179699,45.23,77543.06,0.0,-0.98283,3e-05,1.28408]
[1777056184737,45.23,77542.68,0.0,-0.98283,3e-05,1.28372]
[1777056189771,45.24,77544.1,0.0,-0.98278,3e-05,1.28695]
[1777056191785,45.24,77529.14,0.0,-0.98324,3e-05,1.25731]
[1777056192791,45.24,77529.19,0.0,-0.98324,3e-05,1.25753]
[1777056197826,45.24,77527.32,0.0,-0.98329,3e-05,1.25447]
[1777056202861,45.25,77526.52,0.0,-0.9833,3e-05,1.25354]
[1777056207899,45.25,77530.49,0.0,-0.98317,3e-05,1.262]
[1777056212933,45.26,77529.95,0.0,-0.98323,3e-05,1.25711]
[1777056215953,45.26,77536.05,0.0,-0.98304,3e-05,1.26954]
[1777056216962,45.26,77541.47,0.0,-0.98287,3e-05,1.28044]
[1777056217969,45.26,77543.03,0.0,-0.98282,3e-05,1.28365]
[1777056223002,45.26,77542.71,0.0,-0.98283,3e-05,1.28338]
[1777056228042,45.27,77542.03,0.0,-0.98284,3e-05,1.2824]
[1777056233076,45.27,77538.46,0.0,-0.98295,3e-05,1.27563]
[1777056238111,45.27,77542.94,0.0,-0.9828,3e-05,1.285]
[1777056243146,45.28,77541.93,0.0,-0.98283,3e-05,1.28328]
[1777056244152,45.28,77548.46,0.0,-0.98262,3e-05,1.29648]
[1777056245160,45.28,77550.62,0.0,-0.98255,3e-05,1.30089]
[1777056248181,45.28,77559.81,0.0,-0.98226,3e-05,1.3197]
[1777056249190,45.28,77560.8,0.0,-0.98223,3e-05,1.32172]
[1777056254224,45.28,77560.57,0.0,-0.98224,3e-05,1.32125]
[1777056256237,45.28,77555.34,0.0,-0.9824,3e-05,1.31057]
[1777056261273,45.28,77555.49,0.0,-0.9824,3e-05,1.31098]
[1777056263286,45.28,77560.54,0.0,-0.98223,3e-05,1.32133]
[1777056265300,45.28,77564.05,0.0,-0.98212,3e-05,1.32853]
[1777056270335,45.28,77563.95,0.0,-0.98213,3e-05,1.32827]
[1777056275370,45.28,77564.25,0.0,-0.98218,3e-05,1.32428]
[1777056280407,45.28,77564.34,0.0,-0.98217,3e-05,1.3244]
[1777056285440,45.28,77564.14,0.0,-0.98218,3e-05,1.32395]
[1777056289469,45.28,77573.66,0.0,-0.98187,3e-05,1.34352]
[1777056294506,45.27,77574.08,0.0,-0.98186,3e-05,1.34418]
[1777056299541,45.27,77575.1,0.0,-0.98183,3e-05,1.34608]
[1777056304577,45.27,77575.12,0.0,-0.98184,3e-05,1.3459]
[1777056309613,45.27,77579.26,0.0,-0.98171,3e-05,1.35426]
[1777056315655,45.27,77578.41,0.0,-0.98174,3e-05,1.35216]
[1777056320690,45.26,77582.87,0.0,-0.9816,3e-05,1.36122]
[1777056322703,45.26,77588.22,0.0,-0.98142,3e-05,1.37231]
[1777056327738,45.26,77588.44,0.0,-0.98142,3e-05,1.37238]
[1777056332773,45.26,77590.44,0.0,-0.98142,3e-05,1.37158]
[1777056336804,45.26,77582.93,0.0,-0.98167,3e-05,1.35552]
[1777056337813,45.26,77579.98,0.0,-0.98177,3e-05,1.34932]
[1777056338815,45.26,77574.12,0.0,-0.98196,3e-05,1.33711]
[1777056339824,45.26,77568.25,0.0,-0.98215,3e-05,1.32498]
[1777056340829,45.26,77568.2,0.0,-0.98215,3e-05,1.32489]
[1777056342842,45.26,77562.18,0.0,-0.98235,3e-05,1.31258]
[1777056343847,45.26,77556.8,0.0,-0.98252,3e-05,1.30167]
[1777056344857,45.26,77556.54,0.0,-0.98252,3e-05,1.3012]
[1777056349892,45.26,77555.42,0.0,-0.98255,3e-05,1.29923]
[1777056354929,45.26,77555.81,0.0,-0.98254,3e-05,1.30034]
[1777056359962,45.26,77556.96,0.0,-0.9825,3e-05,1.30299]
[1777056360970,45.26,77562.15,0.0,-0.98233,3e-05,1.31362]
[1777056361977,45.26,77566.13,0.0,-0.9822,3e-05,1.32181]
[1777056363994,45.26,77574.63,0.0,-0.98193,3e-05,1.33939]
[1777056364998,45.26,77579.28,0.0,-0.98177,3e-05,1.34906]
[1777056368802,45.26,77587.5,0.0,-0.98151,3e-05,1.36615]
[1777056372055,45.26,77599.13,0.0,-0.98112,3e-05,1.39063]
[1777056373057,45.26,77601.46,0.0,-0.98104,3e-05,1.39552]
[1777056374065,45.26,77607.52,0.0,-0.98084,3e-05,1.40844]
[1777056375072,45.26,77611.87,0.0,-0.98069,3e-05,1.41771]
[1777056380118,45.26,77612.74,0.0,-0.98067,3e-05,1.41894]
[1777056385147,45.25,77605.51,0.0,-0.98093,3e-05,1.4027]
[1777056386151,45.25,77606.55,0.0,-0.98089,3e-05,1.40484]
[1777056391187,45.25,77604.86,0.0,-0.98102,3e-05,1.39603]
[1777056395215,45.24,77599.21,0.0,-0.98122,3e-05,1.38368]
[1777056400250,45.24,77603.02,0.0,-0.98109,3e-05,1.39154]
[1777056401257,45.24,77605.07,0.0,-0.98102,3e-05,1.39586]
[1777056406293,45.24,77604.11,0.0,-0.98106,3e-05,1.39344]
[1777056411380,45.24,77611.86,0.0,-0.9808,3e-05,1.40974]
[1777056412418,45.24,77616.28,0.0,-0.98065,3e-05,1.41921]
[1777056414348,45.23,77621.02,0.0,-0.98049,3e-05,1.4293]
[1777056419384,45.23,77621.55,0.0,-0.98048,3e-05,1.42983]
[1777056424418,45.22,77616.34,0.0,-0.98067,3e-05,1.41787]
[1777056429454,45.22,77617.96,0.0,-0.98063,3e-05,1.42086]
[1777056434489,45.22,77620.36,0.0,-0.98055,3e-05,1.42556]
[1777056439525,45.22,77620.22,0.0,-0.98056,3e-05,1.4251]
[1777056444559,45.23,77615.96,0.0,-0.98068,3e-05,1.41731]
[1777056449594,45.24,77621.38,0.0,-0.98047,3e-05,1.4306]
[1777056454629,45.25,77618.44,0.0,-0.98061,3e-05,1.42115]
[1777056459667,45.26,77622.57,0.0,-0.98044,3e-05,1.43159]
[1777056461679,45.26,77627.42,0.0,-0.98026,4e-05,1.44274]
[1777056463691,45.27,77621.56,0.0,-0.98046,3e-05,1.43043]
[1777056468726,45.28,77616.54,0.0,-0.98061,3e-05,1.42094]
[1777056474769,45.29,77617.54,0.0,-0.98055,3e-05,1.42483]
[1777056479806,45.3,77618.37,0.0,-0.9805,3e-05,1.42804]
[1777056484840,45.31,77619.22,0.0,-0.98044,3e-05,1.43128]
[1777056489875,45.32,77616.45,0.0,-0.98052,3e-05,1.42663]
[1777056494910,45.33,77620.16,0.0,-0.98037,3e-05,1.43608]
[1777056499945,45.34,77619.81,0.0,-0.98036,3e-05,1.43666]
[1777056504986,45.35,77617.69,0.0,-0.98041,3e-05,1.4334]
[1777056510022,45.36,77612.39,0.0,-0.98058,3e-05,1.42295]
[1777056512032,45.37,77606.46,0.0,-0.98083,3e-05,1.40599]
[1777056517070,45.37,77601.62,0.0,-0.98099,3e-05,1.39606]
[1777056518078,45.37,77592.53,0.0,-0.9813,3e-05,1.37678]
[1777056519871,45.37,77594.37,0.0,-0.98123,3e-05,1.38084]
[1777056525132,45.37,77599.71,0.0,-0.98105,3e-05,1.39256]
[1777056526133,45.37,77601.83,0.0,-0.98097,3e-05,1.39714]
[1777056531170,45.43,77599.16,0.0,-0.98095,3e-05,1.39862]
[1777056536203,45.54,77600.04,0.0,-0.98068,3e-05,1.41524]
[1777056541239,45.64,77602.75,0.0,-0.98038,3e-05,1.43436]
[1777056543254,45.67,77609.38,0.0,-0.98007,4e-05,1.45357]
[1777056546277,45.72,77614.65,0.0,-0.97978,4e-05,1.47127]
[1777056551311,45.78,77614.15,0.0,-0.97966,4e-05,1.47902]
[1777056556344,45.84,77607.78,0.0,-0.97975,4e-05,1.47307]
[1777056557352,45.85,77604.78,0.0,-0.97983,4e-05,1.46821]
[1777056562386,45.86,77604.51,0.0,-0.97982,4e-05,1.46854]
[1777056567422,45.87,77603.76,0.0,-0.97984,4e-05,1.46783]
[1777056572456,45.87,77605.81,0.0,-0.97981,4e-05,1.46842]
[1777056577491,45.88,77606.17,0.0,-0.97978,4e-05,1.47015]
[1777056581519,45.89,77590.29,0.0,-0.98033,3e-05,1.43626]
[1777056582528,45.89,77584.39,0.0,-0.98053,3e-05,1.42378]
[1777056583533,45.91,77583.32,0.0,-0.98052,3e-05,1.42406]
[1777056586554,45.93,77578.1,0.0,-0.98065,3e-05,1.41598]
[1777056591590,45.94,77577.5,0.0,-0.98065,3e-05,1.41596]
[1777056596628,45.95,77572.51,0.0,-0.9808,3e-05,1.40656]
[1777056600675,45.96,77566.07,0.0,-0.981,3e-05,1.39395]
[1777056602677,46.0,77562.28,0.0,-0.98104,3e-05,1.39133]
[1777056604692,46.04,77554.05,0.0,-0.98123,3e-05,1.37934]
[1777056605698,46.06,77551.8,0.0,-0.98126,3e-05,1.37745]
[1777056608718,46.12,77558.06,0.0,-0.98092,3e-05,1.39887]
[1777056609725,46.13,77562.06,0.0,-0.98078,3e-05,1.40757]
[1777056611739,46.13,77561.08,0.0,-0.98081,3e-05,1.40595]
[1777056616778,46.14,77563.01,0.0,-0.98072,3e-05,1.41116]
[1777056618790,46.14,77565.39,0.0,-0.98064,3e-05,1.41663]
[1777056623825,46.17,77564.44,0.0,-0.98059,3e-05,1.41916]
[1777056628859,46.24,77563.82,0.0,-0.98047,3e-05,1.42707]
[1777056633893,46.31,77563.9,0.0,-0.98039,3e-05,1.43073]
[1777056638929,46.36,77564.32,0.0,-0.98026,3e-05,1.43917]
[1777056643967,46.42,77563.91,0.0,-0.98016,3e-05,1.44514]
[1777056648999,46.46,77563.69,0.0,-0.98007,3e-05,1.45087]
[1777056654035,46.49,77563.2,0.0,-0.98003,3e-05,1.45343]
[1777056659070,46.52,77560.19,0.0,-0.98007,3e-05,1.45069]
[1777056662091,46.54,77554.18,0.0,-0.98022,3e-05,1.44112]
[1777056663102,46.55,77550.7,0.0,-0.98032,3e-05,1.43496]
[1777056667127,46.58,77557.42,0.0,-0.98002,3e-05,1.45352]
[1777056669142,46.59,77557.86,0.0,-0.97999,3e-05,1.45567]
[1777056674176,46.6,77560.0,0.0,-0.97991,3e-05,1.46078]
[1777056679214,46.6,77560.26,0.0,-0.97989,3e-05,1.46181]
[1777056680996,46.6,77566.05,0.0,-0.97968,4e-05,1.47454]
[1777056686261,46.6,77564.12,0.0,-0.97975,3e-05,1.47071]
[1777056691296,46.61,77565.53,0.0,-0.97975,3e-05,1.46926]
[1777056696331,46.61,77560.02,0.0,-0.97994,3e-05,1.45773]
[1777056702376,46.61,77558.86,0.0,-0.97997,3e-05,1.45593]
[1777056707409,46.62,77560.74,0.0,-0.9799,3e-05,1.46043]
[1777056712444,46.62,77560.79,0.0,-0.97989,3e-05,1.46097]
[1777056717478,46.62,77565.47,0.0,-0.97972,3e-05,1.4715]
[1777056721507,46.63,77575.42,0.0,-0.97936,4e-05,1.49346]
[1777056726544,46.63,77582.08,0.0,-0.97912,4e-05,1.50826]
[1777056727549,46.63,77595.23,0.0,-0.97865,4e-05,1.53753]
[1777056732585,46.63,77595.81,0.0,-0.97863,4e-05,1.5387]
[1777056737619,46.62,77600.38,0.0,-0.97846,4e-05,1.54886]
[1777056742656,46.62,77602.1,0.0,-0.9784,4e-05,1.55259]
[1777056747689,46.62,77602.51,0.0,-0.97839,4e-05,1.55337]
[1777056752725,46.62,77600.92,0.0,-0.97852,4e-05,1.54464]
[1777056757759,46.62,77605.06,0.0,-0.97837,4e-05,1.55391]
[1777056760781,46.62,77603.94,0.0,-0.97841,4e-05,1.55136]
[1777056765816,46.62,77602.83,0.0,-0.97845,4e-05,1.54883]
[1777056770851,46.62,77598.39,0.0,-0.97861,4e-05,1.53886]
[1777056774879,46.62,77606.75,0.0,-0.9783,4e-05,1.55781]
[1777056777901,46.62,77609.42,0.0,-0.9782,4e-05,1.56384]
[1777056782935,46.62,77608.89,0.0,-0.97823,4e-05,1.56255]
[1777056785956,46.62,77602.95,0.0,-0.97845,4e-05,1.54908]
[1777056787970,46.62,77598.23,0.0,-0.97862,4e-05,1.53849]
[1777056793005,46.62,77586.86,0.0,-0.97903,4e-05,1.51328]
[1777056794012,46.62,77581.54,0.0,-0.97922,4e-05,1.50157]
[1777056799047,46.63,77579.72,0.0,-0.97928,4e-05,1.49794]
[1777056804083,46.63,77581.03,0.0,-0.97922,4e-05,1.50116]
[1777056809117,46.63,77585.23,0.0,-0.97907,4e-05,1.51075]
[1777056811134,46.63,77586.75,0.0,-0.97908,4e-05,1.50922]
[1777056814152,46.63,77578.45,0.0,-0.97937,4e-05,1.49106]
[1777056816166,46.63,77574.54,0.0,-0.97951,4e-05,1.48265]
[1777056821220,46.64,77576.47,0.0,-0.97943,4e-05,1.48727]
[1777056826250,46.64,77571.49,0.0,-0.9796,4e-05,1.47673]
[1777056831287,46.64,77576.43,0.0,-0.97942,4e-05,1.4879]
[1777056836322,46.64,77574.45,0.0,-0.97949,4e-05,1.48387]
[1777056841357,46.65,77574.26,0.0,-0.97949,4e-05,1.48376]
[1777056846391,46.65,77577.59,0.0,-0.97937,4e-05,1.49133]
[1777056852192,46.65,77575.55,0.0,-0.97944,4e-05,1.48716]
[1777056857469,46.65,77575.04,0.0,-0.97945,4e-05,1.4863]
[1777056862507,46.65,77575.58,0.0,-0.97943,4e-05,1.48773]
[1777056868548,46.66,77574.65,0.0,-0.97945,4e-05,1.48603]
[1777056872332,46.66,77569.59,0.0,-0.97969,4e-05,1.47026]
[1777056874590,46.66,77564.17,0.0,-0.97988,3e-05,1.45876]
[1777056875595,46.66,77570.53,0.0,-0.97966,4e-05,1.4726]
[1777056877612,46.66,77576.53,0.0,-0.97944,4e-05,1.4858]
[1777056882652,46.66,77577.58,0.0,-0.9794,4e-05,1.48831]
[1777056887680,46.66,77575.16,0.0,-0.97948,4e-05,1.48323]
[1777056892716,46.67,77574.81,0.0,-0.97949,4e-05,1.48268]
[1777056897750,46.67,77574.23,0.0,-0.97951,4e-05,1.48163]
[1777056902785,46.67,77570.22,0.0,-0.97965,4e-05,1.47311]
[1777056908831,46.68,77568.5,0.0,-0.97968,4e-05,1.47081]
[1777056913863,46.7,77572.25,0.0,-0.97951,4e-05,1.48166]
[1777056918897,46.71,77572.35,0.0,-0.97947,4e-05,1.48387]
[1777056923934,46.72,77572.65,0.0,-0.97944,4e-05,1.48574]
[1777056929976,46.73,77572.35,0.0,-0.97944,4e-05,1.48563]
[1777056936020,46.73,77571.26,0.0,-0.97954,4e-05,1.47858]
[1777056941054,46.73,77571.44,0.0,-0.97953,4e-05,1.47922]
[1777056946090,46.73,77571.62,0.0,-0.97952,4e-05,1.47987]
[1777056951124,46.74,77573.42,0.0,-0.97946,4e-05,1.48404]
[1777056956159,46.74,77573.61,0.0,-0.97944,4e-05,1.48468]
[1777056960192,46.74,77584.04,0.0,-0.97907,4e-05,1.50777]
[1777056961199,46.74,77586.78,0.0,-0.97897,4e-05,1.51384]
[1777056964217,46.74,77591.73,0.0,-0.97879,4e-05,1.52481]
[1777056969250,46.74,77589.0,0.0,-0.97889,4e-05,1.51862]
[1777056975294,46.74,77588.61,0.0,-0.97891,4e-05,1.51767]
[1777056980328,46.74,77591.04,0.0,-0.97882,4e-05,1.52299]
[1777056983349,46.74,77585.24,0.0,-0.97903,4e-05,1.51007]
[1777056989391,46.74,77586.61,0.0,-0.97898,4e-05,1.51312]
[1777056994428,46.74,77588.5,0.0,-0.97898,4e-05,1.51233]
[1777057003495,46.74,77588.41,0.0,-0.97898,4e-05,1.51224]
[1777057005509,46.74,77593.71,0.0,-0.97879,4e-05,1.52405]
[1777057010546,46.74,77592.49,0.0,-0.97883,4e-05,1.52132]
[1777057015582,46.74,77597.09,0.0,-0.97867,4e-05,1.53162]
[1777057021626,46.74,77595.66,0.0,-0.97872,4e-05,1.52845]
[1777057025652,46.74,77589.16,0.0,-0.97895,4e-05,1.51405]
[1777057030687,46.74,77580.19,0.0,-0.97927,4e-05,1.49438]
[1777057031694,46.74,77576.68,0.0,-0.9794,4e-05,1.48674]
[1777057036730,46.74,77573.66,0.0,-0.9795,4e-05,1.48055]
[1777057040758,46.74,77567.04,0.0,-0.97973,3e-05,1.46592]
[1777057045792,46.74,77564.39,0.0,-0.97982,3e-05,1.46063]
[1777057050829,46.75,77563.54,0.0,-0.97984,3e-05,1.45924]
[1777057055861,46.75,77561.63,0.0,-0.97996,3e-05,1.45073]
[1777057060897,46.75,77563.82,0.0,-0.97988,3e-05,1.4559]
[1777057065932,46.76,77565.32,0.0,-0.97982,3e-05,1.45954]
[1777057070967,46.76,77567.27,0.0,-0.97975,3e-05,1.46411]
[1777057076002,46.76,77565.26,0.0,-0.97981,3e-05,1.4601]
[1777057081039,46.77,77567.94,0.0,-0.97971,4e-05,1.46627]
[1777057083053,46.77,77571.46,0.0,-0.97959,4e-05,1.47402]
[1777057085067,46.77,77572.22,0.0,-0.97956,4e-05,1.47575]
[1777057090101,46.77,77570.82,0.0,-0.97961,4e-05,1.47293]
[1777057095136,46.77,77570.1,0.0,-0.97963,4e-05,1.4716]
[1777057100172,46.77,77576.22,0.0,-0.97941,4e-05,1.48514]
[1777057102185,46.77,77581.49,0.0,-0.97922,4e-05,1.49673]
[1777057104199,46.77,77585.03,0.0,-0.97909,4e-05,1.50453]
[1777057109235,46.77,77583.18,0.0,-0.97916,4e-05,1.50044]
[1777057114270,46.77,77582.07,0.0,-0.97926,4e-05,1.49309]
[1777057119305,46.77,77582.4,0.0,-0.97925,4e-05,1.49391]
[1777057124342,46.77,77581.03,0.0,-0.9793,4e-05,1.49104]
[1777057129374,46.78,77582.6,0.0,-0.97924,4e-05,1.49464]
[1777057134410,46.78,77585.96,0.0,-0.97912,4e-05,1.50216]
[1777057139446,46.78,77585.67,0.0,-0.97912,4e-05,1.50161]
[1777057144483,46.78,77584.34,0.0,-0.97917,4e-05,1.49878]
[1777057149516,46.78,77584.04,0.0,-0.97918,4e-05,1.49826]
[1777057154555,46.78,77585.83,0.0,-0.97911,4e-05,1.50236]
[1777057160598,46.78,77588.82,0.0,-0.979,4e-05,1.50906]
[1777057165635,46.78,77594.15,0.0,-0.97881,4e-05,1.52096]
[1777057166642,46.78,77595.19,0.0,-0.97877,4e-05,1.52327]
[1777057171676,46.78,77592.76,0.0,-0.97893,4e-05,1.51281]
[1777057173693,46.78,77604.27,0.0,-0.97851,4e-05,1.53848]
[1777057174699,46.78,77604.98,0.0,-0.97848,4e-05,1.54003]
[1777057178727,46.78,77618.32,0.0,-0.97799,4e-05,1.57007]
[1777057179732,46.78,77621.08,0.0,-0.97789,4e-05,1.57629]
[1777057181746,46.78,77624.37,0.0,-0.97776,4e-05,1.58363]
[1777057186781,46.77,77622.67,0.0,-0.97784,4e-05,1.57925]
[1777057189803,46.77,77617.61,0.0,-0.97803,4e-05,1.56742]
[1777057190810,46.77,77618.37,0.0,-0.978,4e-05,1.56908]
[1777057195849,46.77,77618.62,0.0,-0.978,4e-05,1.56925]
[1777057200901,46.77,77619.47,0.0,-0.97797,4e-05,1.57093]
[1777057201891,46.77,77628.99,0.0,-0.97762,4e-05,1.59271]
[1777057202899,46.77,77646.11,0.0,-0.97696,4e-05,1.63245]
[1777057204700,46.76,77658.04,0.0,-0.97649,4e-05,1.66027]
[1777057209947,46.75,77659.97,0.0,-0.97644,4e-05,1.66377]
[1777057211961,46.75,77664.76,0.0,-0.97626,4e-05,1.6745]
[1777057216998,46.74,77662.54,0.0,-0.97637,4e-05,1.66793]
[1777057221026,46.73,77666.38,0.0,-0.97623,4e-05,1.6761]
[1777057226061,46.72,77663.66,0.0,-0.97636,4e-05,1.66826]
[1777057231097,46.72,77662.24,0.0,-0.97651,4e-05,1.65826]
[1777057236131,46.71,77663.19,0.0,-0.9765,4e-05,1.65925]
[1777057240158,46.7,77673.96,0.0,-0.97608,4e-05,1.68399]
[1777057241165,46.7,77676.74,0.0,-0.97597,4e-05,1.6904]
[1777057243180,46.67,77682.47,0.0,-0.9758,4e-05,1.70075]
[1777057248216,46.6,77684.85,0.0,-0.97588,4e-05,1.69635]
[1777057252243,46.55,77690.24,0.0,-0.97577,4e-05,1.70257]
[1777057257279,46.48,77690.61,0.0,-0.97593,4e-05,1.69342]
[1777057260300,46.48,77686.05,0.0,-0.97613,4e-05,1.6815]
[1777057262327,46.47,77693.09,0.0,-0.97585,4e-05,1.69801]
[1777057264326,46.47,77700.08,0.0,-0.97557,4e-05,1.71449]
[1777057265333,46.45,77705.12,0.0,-0.97542,4e-05,1.72358]
[1777057270369,46.33,77703.14,0.0,-0.97578,4e-05,1.70237]
[1777057275403,46.3,77700.16,0.0,-0.97598,4e-05,1.69086]
[1777057280440,46.29,77699.57,0.0,-0.97602,4e-05,1.68798]
[1777057284466,46.29,77704.84,0.0,-0.97583,4e-05,1.69966]
[1777057289501,46.26,77705.01,0.0,-0.97589,4e-05,1.69582]
[1777057294536,46.25,77704.66,0.0,-0.97601,4e-05,1.68811]
[1777057299571,46.24,77702.08,0.0,-0.97613,4e-05,1.68038]
[1777057304606,46.23,77703.0,0.0,-0.97612,4e-05,1.6812]
[1777057309641,46.22,77705.55,0.0,-0.97604,4e-05,1.68598]
[1777057311658,46.21,77711.19,0.0,-0.97582,4e-05,1.69916]
[1777057315685,46.2,77720.66,0.0,-0.97545,4e-05,1.7212]
[1777057316690,46.18,77727.69,0.0,-0.97522,4e-05,1.7351]
[1777057317700,46.15,77729.21,0.0,-0.97522,4e-05,1.73512]
[1777057320719,46.08,77718.04,0.0,-0.97586,4e-05,1.69678]
[1777057321725,46.08,77709.94,0.0,-0.9762,4e-05,1.67669]
[1777057322732,46.08,77709.65,0.0,-0.97622,4e-05,1.67571]
[1777057323749,46.07,77714.99,0.0,-0.976,4e-05,1.68847]
[1777057324748,46.07,77716.92,0.0,-0.97593,4e-05,1.69291]
[1777057329784,46.06,77719.18,0.0,-0.97586,4e-05,1.697]
[1777057333814,46.05,77728.54,0.0,-0.97549,4e-05,1.71891]
[1777057334820,46.03,77727.69,0.0,-0.97558,4e-05,1.71355]
[1777057337842,46.02,77734.89,0.0,-0.9753,4e-05,1.73051]
[1777057338849,46.0,77732.78,0.0,-0.97544,4e-05,1.72181]
[1777057341869,45.97,77727.84,0.0,-0.97572,4e-05,1.70564]
[1777057346905,45.96,77726.9,0.0,-0.97578,4e-05,1.7018]
[1777057351940,45.95,77725.7,0.0,-0.97593,4e-05,1.69196]
[1777057356977,45.94,77725.74,0.0,-0.97595,4e-05,1.69066]
[1777057359995,45.94,77731.77,0.0,-0.97572,4e-05,1.70467]
[1777057365831,45.93,77730.6,0.0,-0.97579,4e-05,1.70003]
[1777057371073,45.91,77729.4,0.0,-0.97587,4e-05,1.69538]
[1777057375901,45.91,77723.54,0.0,-0.97613,4e-05,1.67999]
[1777057381143,45.9,77723.94,0.0,-0.97614,4e-05,1.67951]
[1777057383157,45.89,77730.08,0.0,-0.9759,4e-05,1.69405]
[1777057388191,45.88,77732.86,0.0,-0.9758,4e-05,1.69953]
[1777057393227,45.88,77730.02,0.0,-0.97594,4e-05,1.6912]
[1777057397257,45.87,77721.66,0.0,-0.9763,4e-05,1.66977]
[1777057399275,45.87,77720.71,0.0,-0.97635,4e-05,1.66703]
[1777057402292,45.86,77714.35,0.0,-0.97662,4e-05,1.65097]
[1777057404307,45.86,77711.12,0.0,-0.97675,4e-05,1.64281]
[1777057406320,45.86,77706.31,0.0,-0.97695,4e-05,1.63092]
[1777057411356,45.85,77703.2,0.0,-0.97716,4e-05,1.61748]
[1777057416394,45.85,77701.63,0.0,-0.97723,4e-05,1.61303]
[1777057421428,45.84,77702.53,0.0,-0.97721,4e-05,1.61447]
[1777057425455,45.84,77692.26,0.0,-0.97762,4e-05,1.58961]
[1777057426463,45.84,77692.69,0.0,-0.97761,4e-05,1.59051]
[1777057431496,45.83,77693.77,0.0,-0.97757,4e-05,1.59253]
[1777057436533,45.83,77693.21,0.0,-0.9776,4e-05,1.59069]
[1777057438546,45.83,77680.38,0.0,-0.9781,4e-05,1.5605]
[1777057439552,45.83,77683.13,0.0,-0.978,4e-05,1.56684]
[1777057441568,45.83,77673.55,0.0,-0.97836,4e-05,1.54456]
[1777057442572,45.83,77672.65,0.0,-0.9784,4e-05,1.54246]
[1777057447610,45.82,77675.31,0.0,-0.9783,4e-05,1.54845]
[1777057452646,45.82,77675.36,0.0,-0.9783,4e-05,1.54846]
[1777057453653,45.82,77660.17,0.0,-0.97887,4e-05,1.5137]
[1777057454659,45.82,77661.09,0.0,-0.97883,4e-05,1.51584]
[1777057457680,45.83,77651.74,0.0,-0.97918,4e-05,1.49488]
[1777057458687,45.83,77653.3,0.0,-0.97912,4e-05,1.49847]
[1777057461710,45.83,77663.87,0.0,-0.97872,4e-05,1.52261]
[1777057462716,45.83,77664.13,0.0,-0.97871,4e-05,1.52324]
[1777057467750,45.83,77662.04,0.0,-0.97879,4e-05,1.51866]
[1777057470772,45.83,77654.06,0.0,-0.97908,4e-05,1.50072]
[1777057471778,45.83,77648.86,0.0,-0.97934,4e-05,1.48413]
[1777057472791,45.83,77645.96,0.0,-0.97944,4e-05,1.47775]
[1777057474808,45.83,77640.02,0.0,-0.97966,4e-05,1.46456]
[1777057475809,45.83,77633.29,0.0,-0.9799,4e-05,1.44973]
[1777057476818,45.83,77635.14,0.0,-0.97983,4e-05,1.45395]
[1777057481851,45.84,77636.17,0.0,-0.97978,4e-05,1.45667]
[1777057482859,45.84,77641.34,0.0,-0.9796,4e-05,1.46825]
[1777057483866,45.84,77641.04,0.0,-0.97961,4e-05,1.46759]
[1777057488901,45.84,77634.02,0.0,-0.97986,4e-05,1.45209]
[1777057493935,45.84,77636.27,0.0,-0.97977,4e-05,1.45754]
[1777057494942,45.84,77644.48,0.0,-0.97947,4e-05,1.47588]
[1777057495949,45.84,77646.77,0.0,-0.97939,4e-05,1.48111]
[1777057500984,45.85,77641.11,0.0,-0.97958,4e-05,1.46898]
[1777057506020,45.85,77650.86,0.0,-0.97922,4e-05,1.49132]
[1777057507029,45.85,77653.06,0.0,-0.97914,4e-05,1.49635]
[1777057508053,45.85,77667.5,0.0,-0.9786,4e-05,1.52915]
[1777057509044,45.85,77667.17,0.0,-0.97861,4e-05,1.52841]
[1777057515086,45.85,77664.92,0.0,-0.97869,4e-05,1.52343]
[1777057520122,45.85,77659.07,0.0,-0.97891,4e-05,1.51032]
[1777057524150,45.86,77652.86,0.0,-0.97914,4e-05,1.49647]
[1777057525159,45.86,77651.49,0.0,-0.97918,4e-05,1.49346]
[1777057531198,45.86,77651.12,0.0,-0.97926,4e-05,1.48804]
[1777057532213,45.86,77641.92,0.0,-0.97959,4e-05,1.46762]
[1777057533217,45.86,77636.89,0.0,-0.97977,4e-05,1.45661]
[1777057534233,45.86,77636.38,0.0,-0.97979,4e-05,1.45561]
[1777057537034,45.86,77627.68,0.0,-0.98009,4e-05,1.43695]
[1777057542282,45.87,77628.71,0.0,-0.98004,4e-05,1.44012]
[1777057547316,45.88,77628.1,0.0,-0.98005,4e-05,1.43958]
[1777057552351,45.88,77628.94,0.0,-0.98,4e-05,1.4422]
[1777057554367,45.89,77619.5,0.0,-0.98033,3e-05,1.42204]
[1777057559403,45.89,77623.84,0.0,-0.98016,4e-05,1.43236]
[1777057564436,45.9,77627.25,0.0,-0.98003,4e-05,1.44064]
[1777057569471,45.9,77629.92,0.0,-0.97992,4e-05,1.44729]
[1777057574508,45.91,77630.52,0.0,-0.97989,4e-05,1.44935]
[1777057579541,45.92,77626.52,0.0,-0.98002,4e-05,1.44137]
[1777057584579,45.92,77626.21,0.0,-0.98001,4e-05,1.44149]
[1777057587601,45.93,77620.1,0.0,-0.98022,4e-05,1.42868]
[1777057588606,45.93,77619.85,0.0,-0.98023,4e-05,1.42832]
[1777057589616,45.93,77612.8,0.0,-0.98047,3e-05,1.41328]
[1777057590620,45.93,77605.96,0.0,-0.9807,3e-05,1.39883]
[1777057591629,45.93,77595.75,0.0,-0.98111,3e-05,1.37243]
[1777057592634,45.93,77594.51,0.0,-0.98115,3e-05,1.36982]
[1777057595656,45.93,77588.72,0.0,-0.98135,3e-05,1.3577]
[1777057597671,45.93,77584.88,0.0,-0.98148,3e-05,1.34971]
[1777057601698,45.93,77578.41,0.0,-0.98169,3e-05,1.33632]
[1777057602704,45.93,77576.28,0.0,-0.98176,3e-05,1.33193]
[1777057604719,45.93,77573.05,0.0,-0.98187,3e-05,1.32531]
[1777057609753,45.93,77567.49,0.0,-0.98205,3e-05,1.31396]
[1777057611768,45.93,77575.09,0.0,-0.9818,3e-05,1.32949]
[1777057612775,45.93,77583.37,0.0,-0.98153,3e-05,1.34657]
[1777057613781,45.93,77581.03,0.0,-0.9816,3e-05,1.34173]
[1777057618815,45.93,77580.61,0.0,-0.98162,3e-05,1.34086]
[1777057623858,45.93,77580.31,0.0,-0.98163,3e-05,1.34024]
[1777057628886,45.93,77586.65,0.0,-0.98142,3e-05,1.35339]
[1777057629894,45.93,77585.93,0.0,-0.98144,3e-05,1.35189]
[1777057634928,45.93,77587.63,0.0,-0.98139,3e-05,1.35543]
[1777057635936,45.93,77596.17,0.0,-0.9811,3e-05,1.37331]
[1777057636943,45.93,77595.27,0.0,-0.98113,3e-05,1.37142]
[1777057637951,45.93,77602.73,0.0,-0.98088,3e-05,1.38717]
[1777057638956,45.93,77602.66,0.0,-0.98088,3e-05,1.38702]
[1777057642984,45.93,77596.62,0.0,-0.98108,3e-05,1.37426]
[1777057645009,45.93,77592.98,0.0,-0.98121,3e-05,1.36661]
[1777057650034,45.93,77591.19,0.0,-0.98127,3e-05,1.36286]
[1777057655069,45.93,77591.23,0.0,-0.98133,3e-05,1.35822]
[1777057660111,45.93,77592.84,0.0,-0.98127,3e-05,1.36158]
[1777057662120,45.93,77600.81,0.0,-0.981,3e-05,1.37833]
[1777057667155,45.93,77602.33,0.0,-0.98095,3e-05,1.38154]
[1777057672190,45.93,77600.71,0.0,-0.98101,3e-05,1.37812]
[1777057678231,45.93,77596.51,0.0,-0.98115,3e-05,1.36927]
[1777057683269,45.93,77602.26,0.0,-0.98095,3e-05,1.3814]
[1777057685280,45.93,77609.98,0.0,-0.98069,3e-05,1.3978]
[1777057686287,45.93,77610.48,0.0,-0.98067,3e-05,1.39886]
[1777057691322,45.93,77613.18,0.0,-0.98058,3e-05,1.40464]
[1777057695350,45.93,77623.89,0.0,-0.98021,4e-05,1.42772]
[1777057696357,45.93,77631.83,0.0,-0.97993,4e-05,1.44502]
[1777057697365,45.93,77632.0,0.0,-0.97992,4e-05,1.44556]
[1777057702399,45.93,77629.81,0.0,-0.98,4e-05,1.44077]
[1777057704419,45.93,77623.59,0.0,-0.98022,4e-05,1.42724]
[1777057706432,45.93,77619.92,0.0,-0.98034,3e-05,1.4193]
[1777057711462,45.93,77618.7,0.0,-0.98045,3e-05,1.41181]
[1777057717505,45.93,77617.68,0.0,-0.98049,3e-05,1.40962]
[1777057723552,45.94,77616.69,0.0,-0.98051,3e-05,1.40813]
[1777057728582,45.94,77618.41,0.0,-0.98043,3e-05,1.41285]
[1777057732610,45.95,77603.54,0.0,-0.98094,3e-05,1.38172]
[1777057733617,45.95,77602.35,0.0,-0.98097,3e-05,1.37945]
[1777057738653,45.95,77600.35,0.0,-0.98104,3e-05,1.37523]
[1777057741683,45.95,77593.41,0.0,-0.98127,3e-05,1.36066]
[1777057748725,45.96,77591.92,0.0,-0.9813,3e-05,1.35898]
[1777057753758,45.97,77593.74,0.0,-0.98122,3e-05,1.36422]
[1777057758793,45.98,77594.11,0.0,-0.98118,3e-05,1.36641]
[1777057763829,45.99,77594.33,0.0,-0.98115,3e-05,1.36827]
[1777057768867,46.0,77594.87,0.0,-0.98111,3e-05,1.37079]
[1777057773898,46.02,77594.03,0.0,-0.98118,3e-05,1.36566]
[1777057778935,46.03,77593.83,0.0,-0.98116,3e-05,1.36667]
[1777057784977,46.04,77594.25,0.0,-0.98112,3e-05,1.36926]
[1777057791017,46.05,77592.01,0.0,-0.98117,3e-05,1.36627]
[1777057796053,46.06,77591.09,0.0,-0.98118,3e-05,1.36579]
[1777057801086,46.08,77595.83,0.0,-0.98099,3e-05,1.37718]
[1777057803102,46.08,77599.64,0.0,-0.98085,3e-05,1.38575]
[1777057808135,46.09,77598.28,0.0,-0.98088,3e-05,1.38416]
[1777057813174,46.12,77597.48,0.0,-0.98085,3e-05,1.38613]
[1777057818210,46.21,77601.06,0.0,-0.98053,3e-05,1.40564]
[1777057823248,46.22,77602.8,0.0,-0.98045,3e-05,1.41045]
[1777057828283,46.22,77606.23,0.0,-0.98032,3e-05,1.41882]
[1777057833316,46.23,77604.31,0.0,-0.98043,3e-05,1.41088]
[1777057838351,46.24,77604.78,0.0,-0.9804,3e-05,1.41295]
[1777057843385,46.25,77603.38,0.0,-0.98043,3e-05,1.41102]
[1777057844393,46.25,77595.92,0.0,-0.98068,3e-05,1.39536]
[1777057845405,46.25,77595.0,0.0,-0.98071,3e-05,1.39365]
[1777057850436,46.26,77596.49,0.0,-0.98064,3e-05,1.398]
[1777057855471,46.27,77597.18,0.0,-0.9806,3e-05,1.40062]
[1777057860505,46.28,77597.58,0.0,-0.98056,3e-05,1.4026]
[1777057861512,46.28,77585.22,0.0,-0.98098,3e-05,1.37672]
[1777057862522,46.28,77584.2,0.0,-0.98101,3e-05,1.37484]
[1777057867554,46.29,77583.57,0.0,-0.98101,3e-05,1.37484]
[1777057868561,46.3,77573.99,0.0,-0.98133,3e-05,1.35515]
[1777057869568,46.3,77573.71,0.0,-0.98133,3e-05,1.35516]
[1777057874603,46.31,77574.16,0.0,-0.98129,3e-05,1.35754]
[1777057879638,46.32,77574.66,0.0,-0.98125,3e-05,1.35998]
[1777057884674,46.33,77573.99,0.0,-0.98125,3e-05,1.35999]
[1777057888702,46.34,77582.79,0.0,-0.98094,3e-05,1.37942]
[1777057893736,46.35,77584.06,0.0,-0.98094,3e-05,1.37849]
[1777057898771,46.36,77583.43,0.0,-0.98094,3e-05,1.37838]
[1777057903807,46.37,77583.96,0.0,-0.9809,3e-05,1.38069]
[1777057906828,46.37,77592.87,0.0,-0.98059,3e-05,1.40017]
[1777057908841,46.38,77597.42,0.0,-0.98042,3e-05,1.41024]
[1777057913879,46.38,77597.62,0.0,-0.9804,3e-05,1.41158]
[1777057918911,46.39,77596.6,0.0,-0.98042,3e-05,1.41033]
[1777057923946,46.4,77600.59,0.0,-0.98027,3e-05,1.41973]
[1777057928982,46.4,77598.56,0.0,-0.98033,3e-05,1.41624]
[1777057934023,46.41,77599.14,0.0,-0.98029,3e-05,1.41835]
[1777057936038,46.41,77591.12,0.0,-0.98056,3e-05,1.40161]
[1777057937038,46.42,77586.65,0.0,-0.98071,3e-05,1.39236]
[1777057942073,46.42,77591.11,0.0,-0.98054,3e-05,1.40285]
[1777057947113,46.43,77590.67,0.0,-0.98054,3e-05,1.40291]
[1777057952148,46.44,77590.52,0.0,-0.9806,3e-05,1.39872]
[1777057958195,46.45,77590.46,0.0,-0.98058,3e-05,1.39979]
[1777057960205,46.45,77577.39,0.0,-0.98102,3e-05,1.37271]
[1777057961212,46.45,77575.93,0.0,-0.98106,3e-05,1.36991]
[1777057963227,46.46,77581.67,0.0,-0.98086,3e-05,1.3824]
[1777057965247,46.46,77583.55,0.0,-0.98079,3e-05,1.38679]
[1777057969267,46.47,77577.43,0.0,-0.98098,3e-05,1.37486]
[1777057974303,46.48,77580.33,0.0,-0.98086,3e-05,1.38207]
[1777057979342,46.48,77584.78,0.0,-0.9807,3e-05,1.39252]
[1777057982366,46.49,77591.84,0.0,-0.98044,3e-05,1.40807]
[1777057984382,46.49,77596.42,0.0,-0.98028,3e-05,1.41818]
[1777057989414,46.5,77596.69,0.0,-0.98026,3e-05,1.41956]
[1777057992436,46.5,77591.06,0.0,-0.98044,3e-05,1.40805]
[1777057997471,46.51,77591.56,0.0,-0.98041,3e-05,1.41]
[1777058002506,46.52,77591.73,0.0,-0.98039,3e-05,1.41123]
[1777058006537,46.52,77582.91,0.0,-0.98068,3e-05,1.39326]
[1777058007541,46.52,77585.89,0.0,-0.98058,3e-05,1.39976]
[1777058012576,46.53,77586.81,0.0,-0.98059,3e-05,1.39783]
[1777058016605,46.54,77593.04,0.0,-0.98037,3e-05,1.41183]
[1777058017612,46.54,77593.22,0.0,-0.98036,3e-05,1.41238]
[1777058022648,46.54,77593.84,0.0,-0.98032,3e-05,1.41457]
[1777058027682,46.55,77596.85,0.0,-0.9802,3e-05,1.42186]
[1777058032718,46.56,77596.46,0.0,-0.9802,3e-05,1.42181]
[1777058037753,46.56,77596.73,0.0,-0.98018,3e-05,1.42319]
[1777058043582,46.57,77596.46,0.0,-0.98018,3e-05,1.42356]
[1777058048833,46.58,77596.46,0.0,-0.98016,3e-05,1.42435]
[1777058053868,46.58,77596.88,0.0,-0.98014,3e-05,1.42604]
[1777058058904,46.59,77597.42,0.0,-0.9801,3e-05,1.42797]
[1777058062715,46.59,77591.22,0.0,-0.98031,3e-05,1.41534]
[1777058067967,46.6,77591.69,0.0,-0.98028,3e-05,1.41737]
[1777058073002,46.61,77592.92,0.0,-0.98028,3e-05,1.41596]
[1777058078036,46.61,77595.44,0.0,-0.98018,3e-05,1.4222]
[1777058083072,46.62,77598.54,0.0,-0.98006,3e-05,1.42966]
[1777058088107,46.63,77597.05,0.0,-0.9801,3e-05,1.42723]
[1777058093176,46.63,77599.16,0.0,-0.98001,4e-05,1.43251]
[1777058098178,46.64,77599.21,0.0,-0.98,4e-05,1.43335]
[1777058103212,46.64,77601.09,0.0,-0.97992,4e-05,1.4381]
[1777058104219,46.64,77607.56,0.0,-0.97969,4e-05,1.45224]
[1777058105226,46.64,77607.11,0.0,-0.97971,4e-05,1.45137]
[1777058110262,46.65,77613.38,0.0,-0.97947,4e-05,1.46554]
[1777058115295,46.65,77625.2,0.0,-0.97904,4e-05,1.49197]
[1777058116302,46.65,77630.73,0.0,-0.97884,4e-05,1.50431]
[1777058117308,46.66,77632.9,0.0,-0.97875,4e-05,1.50966]
[1777058120335,46.66,77646.55,0.0,-0.97824,4e-05,1.54045]
[1777058121340,46.66,77652.36,0.0,-0.97802,4e-05,1.55364]
[1777058122347,46.66,77653.15,0.0,-0.97798,4e-05,1.55588]
[1777058124360,46.66,77658.92,0.0,-0.97775,4e-05,1.56995]
[1777058127387,46.67,77668.46,0.0,-0.97738,4e-05,1.59225]
[1777058128388,46.67,77671.86,0.0,-0.97725,4e-05,1.60005]
[1777058129395,46.66,77666.08,0.0,-0.97747,4e-05,1.58646]
[1777058130403,46.66,77662.79,0.0,-0.9776,4e-05,1.57872]
[1777058135437,46.66,77659.71,0.0,-0.9778,4e-05,1.56593]
[1777058140472,46.66,77658.76,0.0,-0.97784,4e-05,1.56334]
[1777058145507,46.65,77660.45,0.0,-0.97779,4e-05,1.56682]
[1777058151553,46.65,77662.34,0.0,-0.97772,4e-05,1.57062]
[1777058156587,46.65,77662.31,0.0,-0.97773,4e-05,1.5701]
[1777058161622,46.64,77663.28,0.0,-0.9777,4e-05,1.57187]
[1777058164643,46.64,77669.95,0.0,-0.97745,4e-05,1.58702]
[1777058165651,46.64,77670.27,0.0,-0.97744,4e-05,1.58764]
[1777058167664,46.64,77662.79,0.0,-0.97773,4e-05,1.57009]
[1777058168671,46.64,77661.42,0.0,-0.97779,4e-05,1.56684]
[1777058170685,46.64,77653.24,0.0,-0.9781,4e-05,1.54792]
[1777058171695,46.64,77652.3,0.0,-0.97814,4e-05,1.54572]
[1777058175722,46.64,77645.03,0.0,-0.97841,4e-05,1.52904]
[1777058176729,46.63,77644.02,0.0,-0.97845,4e-05,1.52674]
[1777058180758,46.63,77644.02,0.0,-0.97845,4e-05,1.52672]
[1777058185794,46.63,77643.87,0.0,-0.97846,4e-05,1.52636]
[1777058190834,46.63,77646.33,0.0,-0.97837,4e-05,1.53194]
[1777058193850,46.63,77653.77,0.0,-0.97815,4e-05,1.54366]
[1777058194857,46.63,77654.78,0.0,-0.97812,4e-05,1.54594]
[1777058197879,46.63,77660.29,0.0,-0.97791,4e-05,1.55846]
[1777058199894,46.63,77660.12,0.0,-0.97792,4e-05,1.55797]
[1777058204927,46.63,77657.4,0.0,-0.97802,4e-05,1.55154]
[1777058209962,46.63,77658.35,0.0,-0.97799,4e-05,1.55351]
[1777058214997,46.63,77659.77,0.0,-0.97794,4e-05,1.55652]
[1777058220042,46.63,77658.37,0.0,-0.978,4e-05,1.55307]
[1777058222836,46.63,77651.23,0.0,-0.97827,4e-05,1.53668]
[1777058228089,46.62,77652.83,0.0,-0.97821,4e-05,1.5402]
[1777058233128,46.62,77651.9,0.0,-0.97825,4e-05,1.53794]
[1777058238159,46.62,77653.09,0.0,-0.97821,4e-05,1.54054]
[1777058240172,46.62,77645.45,0.0,-0.97849,4e-05,1.52322]
[1777058245208,46.62,77646.3,0.0,-0.97846,4e-05,1.52517]
[1777058250242,46.62,77645.25,0.0,-0.9785,4e-05,1.52289]
[1777058255281,46.62,77644.23,0.0,-0.9786,4e-05,1.51561]
[1777058258298,46.63,77650.07,0.0,-0.97838,4e-05,1.52887]
[1777058259306,46.63,77654.2,0.0,-0.97823,4e-05,1.53825]
[1777058264341,46.63,77652.16,0.0,-0.97831,4e-05,1.53363]
[1777058269378,46.63,77655.71,0.0,-0.97817,4e-05,1.54166]
[1777058275418,46.63,77655.24,0.0,-0.97819,4e-05,1.54054]
[1777058280457,46.62,77655.01,0.0,-0.9782,4e-05,1.53997]
[1777058284482,46.62,77661.35,0.0,-0.97796,4e-05,1.55438]
[1777058289518,46.62,77659.66,0.0,-0.97803,4e-05,1.55035]
[1777058292539,46.62,77653.39,0.0,-0.97827,4e-05,1.53599]
[1777058294552,46.62,77652.52,0.0,-0.9783,4e-05,1.53401]
[1777058298583,46.62,77645.82,0.0,-0.97855,4e-05,1.51889]
[1777058303616,46.62,77646.7,0.0,-0.97851,4e-05,1.52101]
[1777058308651,46.62,77647.26,0.0,-0.97849,4e-05,1.52242]
[1777058312679,46.63,77643.56,0.0,-0.97869,4e-05,1.50917]
[1777058313687,46.63,77638.0,0.0,-0.9789,4e-05,1.4968]
[1777058314692,46.63,77638.36,0.0,-0.97888,4e-05,1.49768]
[1777058317717,46.63,77644.94,0.0,-0.97864,4e-05,1.51263]
[1777058322754,46.63,77645.77,0.0,-0.9786,4e-05,1.51478]
[1777058327789,46.63,77649.65,0.0,-0.97845,4e-05,1.5238]
[1777058332823,46.63,77650.62,0.0,-0.97841,4e-05,1.52618]
[1777058337857,46.64,77648.89,0.0,-0.97847,4e-05,1.52247]
[1777058342895,46.64,77649.57,0.0,-0.97845,4e-05,1.52417]
[1777058347928,46.64,77649.16,0.0,-0.97846,4e-05,1.5234]
[1777058352962,46.64,77648.38,0.0,-0.97849,4e-05,1.52179]
[1777058357998,46.64,77647.32,0.0,-0.97852,4e-05,1.51955]
[1777058363038,46.64,77647.29,0.0,-0.97852,4e-05,1.51963]
[1777058368074,46.64,77647.01,0.0,-0.97853,4e-05,1.51914]
[1777058373110,46.64,77647.05,0.0,-0.97859,4e-05,1.51425]
[1777058378145,46.64,77647.21,0.0,-0.97859,4e-05,1.51479]
[1777058383961,46.65,77647.79,0.0,-0.97856,4e-05,1.51628]
[1777058389221,46.65,77647.11,0.0,-0.97858,4e-05,1.5149]
[1777058394256,46.65,77646.58,0.0,-0.9786,4e-05,1.51386]
[1777058400297,46.65,77646.94,0.0,-0.97858,4e-05,1.51485]
[1777058405333,46.65,77643.62,0.0,-0.9787,4e-05,1.50757]
[1777058410368,46.65,77643.69,0.0,-0.9787,4e-05,1.50792]
[1777058415405,46.65,77646.36,0.0,-0.9786,4e-05,1.51412]
[1777058420437,46.66,77646.41,0.0,-0.97859,4e-05,1.51438]
[1777058425474,46.66,77646.18,0.0,-0.9786,4e-05,1.51402]
[1777058430509,46.66,77648.62,0.0,-0.9785,4e-05,1.51968]
[1777058434538,46.66,77654.06,0.0,-0.97837,4e-05,1.52692]
[1777058435542,46.66,77659.41,0.0,-0.97817,4e-05,1.53906]
[1777058436549,46.66,77661.2,0.0,-0.9781,4e-05,1.54313]
[1777058441586,46.66,77658.21,0.0,-0.97821,4e-05,1.53623]
[1777058446621,46.66,77659.78,0.0,-0.97815,4e-05,1.53973]
[1777058451654,46.66,77658.69,0.0,-0.9782,4e-05,1.53719]
[1777058452663,46.66,77663.75,0.0,-0.97801,4e-05,1.54869]
[1777058453667,46.66,77663.85,0.0,-0.978,4e-05,1.54888]
[1777058458704,46.66,77663.02,0.0,-0.97804,4e-05,1.54681]
[1777058462735,46.65,77653.61,0.0,-0.97839,4e-05,1.52532]
[1777058463740,46.65,77655.1,0.0,-0.97834,4e-05,1.52869]
[1777058468774,46.65,77656.05,0.0,-0.9783,4e-05,1.53082]
[1777058472809,46.65,77647.01,0.0,-0.97864,4e-05,1.51042]
[1777058473809,46.65,77647.25,0.0,-0.97863,4e-05,1.51099]
[1777058477840,46.66,77641.62,0.0,-0.97884,4e-05,1.49853]
[1777058482877,46.66,77644.99,0.0,-0.97871,4e-05,1.50628]
[1777058487908,46.66,77645.46,0.0,-0.97869,4e-05,1.50754]
[1777058492943,46.66,77642.24,0.0,-0.97887,4e-05,1.49546]
[1777058494957,46.66,77640.27,0.0,-0.97894,4e-05,1.49121]
[1777058499992,46.66,77630.95,0.0,-0.97928,4e-05,1.4709]
[1777058501000,46.66,77631.31,0.0,-0.97927,4e-05,1.47169]
[1777058506034,46.66,77627.26,0.0,-0.97941,4e-05,1.4628]
[1777058508048,46.66,77620.38,0.0,-0.97966,4e-05,1.44779]
[1777058513083,46.66,77618.37,0.0,-0.97973,4e-05,1.44343]
[1777058518118,46.66,77615.81,0.0,-0.97982,4e-05,1.43789]
[1777058521140,46.66,77610.02,0.0,-0.98003,4e-05,1.42541]
[1777058522149,46.66,77603.78,0.0,-0.98025,3e-05,1.41206]
[1777058523154,46.66,77602.53,0.0,-0.98029,3e-05,1.40939]
[1777058528189,46.66,77603.52,0.0,-0.98025,3e-05,1.4115]
[1777058533224,46.66,77602.99,0.0,-0.98027,3e-05,1.41037]
[1777058538259,46.66,77602.97,0.0,-0.98027,3e-05,1.41033]
[1777058543293,46.66,77601.4,0.0,-0.98033,3e-05,1.40699]
[1777058548326,46.66,77601.63,0.0,-0.98032,3e-05,1.40748]
[1777058553364,46.66,77602.53,0.0,-0.98035,3e-05,1.40449]
[1777058558401,46.66,77602.84,0.0,-0.98034,3e-05,1.40515]
[1777058560415,46.66,77611.86,0.0,-0.98003,4e-05,1.42442]
[1777058561421,46.66,77612.5,0.0,-0.98001,4e-05,1.42579]
[1777058565451,46.66,77617.79,0.0,-0.97982,4e-05,1.4372]
[1777058570484,46.66,77618.37,0.0,-0.9798,4e-05,1.43845]
[1777058575519,46.66,77617.88,0.0,-0.97982,4e-05,1.43739]
[1777058580555,46.66,77616.79,0.0,-0.97985,4e-05,1.43503]
[1777058585588,46.66,77615.86,0.0,-0.97989,4e-05,1.43303]
[1777058590629,46.66,77621.28,0.0,-0.97969,4e-05,1.44476]
[1777058596666,46.66,77618.86,0.0,-0.97978,4e-05,1.43951]
[1777058601701,46.66,77620.07,0.0,-0.97974,4e-05,1.44213]
[1777058606739,46.66,77619.64,0.0,-0.97975,4e-05,1.4412]
[1777058611771,46.66,77623.16,0.0,-0.97969,4e-05,1.44385]
[1777058614792,46.66,77630.34,0.0,-0.97944,4e-05,1.45949]
[1777058617813,46.66,77630.53,0.0,-0.97943,4e-05,1.45991]
[1777058621841,46.66,77622.62,0.0,-0.97971,4e-05,1.44267]
[1777058622851,46.66,77617.26,0.0,-0.9799,4e-05,1.43108]
[1777058624862,46.66,77618.06,0.0,-0.97988,4e-05,1.43281]
[1777058629898,46.66,77618.72,0.0,-0.97985,4e-05,1.43423]
[1777058634932,46.66,77619.15,0.0,-0.97984,4e-05,1.43516]
[1777058639967,46.66,77618.68,0.0,-0.97985,4e-05,1.43415]
[1777058645002,46.66,77618.55,0.0,-0.97986,4e-05,1.43387]
[1777058649031,46.66,77610.19,0.0,-0.98015,4e-05,1.4159]
[1777058650040,46.66,77609.56,0.0,-0.98017,3e-05,1.41455]
[1777058653064,46.66,77603.97,0.0,-0.98037,3e-05,1.40264]
[1777058654074,46.66,77600.52,0.0,-0.98049,3e-05,1.39533]
[1777058655085,46.66,77590.59,0.0,-0.98083,3e-05,1.37445]
[1777058656086,46.66,77584.61,0.0,-0.98103,3e-05,1.36199]
[1777058657093,46.66,77577.99,0.0,-0.98125,3e-05,1.3483]
[1777058662134,46.66,77576.47,0.0,-0.9813,3e-05,1.34517]
[1777058667163,46.66,77576.95,0.0,-0.98129,3e-05,1.34616]
[1777058672199,46.66,77577.86,0.0,-0.98132,3e-05,1.34325]
[1777058677234,46.66,77578.66,0.0,-0.9813,3e-05,1.3449]
[1777058683292,46.66,77576.98,0.0,-0.98135,3e-05,1.34144]
[1777058685291,46.66,77571.0,0.0,-0.98155,3e-05,1.32921]
[1777058692341,46.66,77568.75,0.0,-0.98162,3e-05,1.32462]
[1777058698388,46.66,77568.32,0.0,-0.98164,3e-05,1.32375]
[1777058703424,46.66,77571.97,0.0,-0.98152,3e-05,1.33118]
[1777058705437,46.66,77577.15,0.0,-0.98135,3e-05,1.34179]
[1777058707449,46.66,77572.15,0.0,-0.98151,3e-05,1.33155]
[1777058709462,46.66,77567.0,0.0,-0.98168,3e-05,1.32107]
[1777058714498,46.66,77567.78,0.0,-0.98165,3e-05,1.32265]
[1777058719534,46.66,77567.91,0.0,-0.98165,3e-05,1.32292]
[1777058725575,46.66,77569.17,0.0,-0.98161,3e-05,1.32548]
[1777058730614,46.66,77569.77,0.0,-0.98159,3e-05,1.3267]
[1777058735645,46.66,77568.46,0.0,-0.9817,3e-05,1.3193]
[1777058740680,46.66,77569.34,0.0,-0.98167,3e-05,1.32109]
[1777058749743,46.66,77569.11,0.0,-0.98167,3e-05,1.32062]
[1777058752764,46.66,77563.75,0.0,-0.98185,3e-05,1.30978]
[1777058758808,46.66,77563.95,0.0,-0.98184,3e-05,1.31018]
[1777058763846,46.66,77563.1,0.0,-0.98187,3e-05,1.30846]
[1777058768877,46.66,77560.72,0.0,-0.98195,3e-05,1.30367]
[1777058773910,46.66,77559.77,0.0,-0.98198,3e-05,1.30177]
[1777058778946,46.66,77559.51,0.0,-0.98199,3e-05,1.30124]
[1777058782974,46.66,77551.95,0.0,-0.98223,3e-05,1.28614]
[1777058788009,46.66,77551.14,0.0,-0.98226,3e-05,1.28453]
[1777058789016,46.66,77543.42,0.0,-0.9825,3e-05,1.26926]
[1777058794051,46.66,77542.06,0.0,-0.9826,3e-05,1.26198]
[1777058799085,46.66,77540.53,0.0,-0.98265,3e-05,1.25898]
[1777058804121,46.66,77541.03,0.0,-0.98264,3e-05,1.25996]
[1777058806135,46.66,77534.3,0.0,-0.98285,3e-05,1.24683]
[1777058811170,46.66,77532.94,0.0,-0.98289,3e-05,1.24419]
[1777058816206,46.66,77531.59,0.0,-0.98293,3e-05,1.24157]
[1777058819229,46.66,77537.5,0.0,-0.98275,3e-05,1.25306]
[1777058821249,46.66,77543.86,0.0,-0.98255,3e-05,1.26551]
[1777058826279,46.66,77542.84,0.0,-0.98258,3e-05,1.26351]
[1777058831314,46.66,77542.94,0.0,-0.98258,3e-05,1.2637]
[1777058836348,46.66,77545.42,0.0,-0.9825,3e-05,1.26858]
[1777058841384,46.66,77551.54,0.0,-0.9823,3e-05,1.28067]
[1777058844405,46.66,77557.49,0.0,-0.98211,3e-05,1.29252]
[1777058849440,46.66,77559.05,0.0,-0.98206,3e-05,1.29564]
[1777058851453,46.66,77565.06,0.0,-0.98193,3e-05,1.303]
[1777058853467,46.66,77571.99,0.0,-0.98171,3e-05,1.317]
[1777058858502,46.66,77573.39,0.0,-0.98166,3e-05,1.31984]
[1777058863539,46.66,77571.55,0.0,-0.98172,3e-05,1.31611]
[1777058864545,46.66,77576.7,0.0,-0.98155,3e-05,1.32657]
[1777058869582,46.66,77571.43,0.0,-0.98172,3e-05,1.31586]
[1777058874618,46.66,77570.18,0.0,-0.98176,3e-05,1.31333]
[1777058879652,46.66,77570.43,0.0,-0.98176,3e-05,1.31384]
[1777058884687,46.66,77572.64,0.0,-0.98168,3e-05,1.31832]
[1777058889722,46.66,77567.22,0.0,-0.98186,3e-05,1.30735]
[1777058891737,46.66,77559.31,0.0,-0.98212,3e-05,1.29148]
[1777058896772,46.66,77558.77,0.0,-0.98213,3e-05,1.2904]
[1777058901808,46.66,77560.1,0.0,-0.98209,3e-05,1.29306]
[1777058907856,46.66,77560.5,0.0,-0.98208,3e-05,1.29386]
[1777058912890,46.66,77562.92,0.0,-0.98206,3e-05,1.29402]
[1777058916918,46.66,77567.31,0.0,-0.98192,3e-05,1.30283]
[1777058921954,46.66,77570.28,0.0,-0.98182,3e-05,1.30881]
[1777058926992,46.66,77570.12,0.0,-0.98183,3e-05,1.30849]
[1777058932029,46.66,77573.49,0.0,-0.98172,3e-05,1.3153]
[1777058937059,46.66,77571.75,0.0,-0.98178,3e-05,1.31178]
[1777058942094,46.66,77570.32,0.0,-0.98182,3e-05,1.30889]
[1777058947128,46.66,77569.81,0.0,-0.98184,3e-05,1.30786]
[1777058952163,46.66,77570.08,0.0,-0.98183,3e-05,1.30841]
[1777058957200,46.66,77570.31,0.0,-0.98182,3e-05,1.30887]
[1777058962234,46.66,77569.45,0.0,-0.98185,3e-05,1.30714]
[1777058967269,46.66,77569.81,0.0,-0.98184,3e-05,1.30786]
[1777058972304,46.66,77571.38,0.0,-0.98185,3e-05,1.30631]
[1777058977338,46.66,77570.88,0.0,-0.98187,3e-05,1.3053]
[1777058982374,46.66,77570.91,0.0,-0.98187,3e-05,1.30536]
[1777058987408,46.66,77571.42,0.0,-0.98185,3e-05,1.30639]
[1777058992444,46.66,77571.57,0.0,-0.98184,3e-05,1.30669]
[1777058998485,46.66,77571.2,0.0,-0.98186,3e-05,1.30595]
[1777059002514,46.66,77578.19,0.0,-0.98163,3e-05,1.3201]
[1777059006542,46.66,77586.73,0.0,-0.98134,3e-05,1.33755]
[1777059010569,46.67,77577.21,0.0,-0.98166,3e-05,1.31839]
[1777059015605,46.67,77576.58,0.0,-0.98168,3e-05,1.31711]
[1777059020639,46.67,77576.8,0.0,-0.98167,3e-05,1.31755]
[1777059024668,46.67,77571.86,0.0,-0.98183,3e-05,1.30755]
[1777059029703,46.67,77570.86,0.0,-0.98186,3e-05,1.30554]
[1777059032723,46.67,77564.95,0.0,-0.98212,3e-05,1.28897]
[1777059037759,46.67,77566.68,0.0,-0.98206,3e-05,1.29243]
[1777059039772,46.67,77571.92,0.0,-0.98189,3e-05,1.30295]
[1777059044811,46.67,77570.24,0.0,-0.98195,3e-05,1.29957]
[1777059048835,46.67,77564.92,0.0,-0.98212,3e-05,1.28891]
[1777059049842,46.67,77558.77,0.0,-0.98232,3e-05,1.27668]
[1777059054883,46.67,77560.81,0.0,-0.98225,3e-05,1.28073]
[1777059057902,46.67,77568.14,0.0,-0.98201,3e-05,1.29536]
[1777059059918,46.67,77576.24,0.0,-0.98175,3e-05,1.31168]
[1777059062722,46.67,77587.57,0.0,-0.98138,3e-05,1.33476]
[1777059065958,46.67,77595.83,0.0,-0.9811,3e-05,1.35179]
[1777059069987,46.67,77600.96,0.0,-0.98093,3e-05,1.36245]
[1777059075023,46.67,77602.76,0.0,-0.98086,3e-05,1.3662]
[1777059080056,46.67,77604.59,0.0,-0.9808,3e-05,1.37003]
[1777059085096,46.67,77601.48,0.0,-0.98091,3e-05,1.36353]
[1777059090127,46.67,77603.5,0.0,-0.98084,3e-05,1.36775]
[1777059095161,46.67,77602.05,0.0,-0.98095,3e-05,1.35987]
[1777059100196,46.67,77598.16,0.0,-0.98108,3e-05,1.35179]
[1777059103222,46.67,77605.56,0.0,-0.98083,3e-05,1.36719]
[1777059106238,46.67,77606.76,0.0,-0.98079,3e-05,1.3697]
[1777059109259,46.67,77613.87,0.0,-0.98054,3e-05,1.38511]
[1777059110269,46.67,77619.48,0.0,-0.98034,3e-05,1.39719]
[1777059112279,46.67,77610.9,0.0,-0.98063,3e-05,1.37947]
[1777059117319,46.73,77610.4,0.0,-0.98054,3e-05,1.38502]
[1777059122351,46.73,77611.13,0.0,-0.9805,3e-05,1.38755]
[1777059127385,46.79,77615.93,0.0,-0.98021,4e-05,1.40523]
[1777059129400,46.79,77626.05,0.0,-0.97984,4e-05,1.42719]
[1777059130410,46.79,77638.18,0.0,-0.97941,4e-05,1.45359]
[1777059132421,46.79,77643.75,0.0,-0.97921,4e-05,1.4658]
[1777059137455,46.79,77644.9,0.0,-0.97916,4e-05,1.46833]
[1777059141484,46.81,77638.79,0.0,-0.97935,4e-05,1.45706]
[1777059142490,46.82,77632.97,0.0,-0.97954,4e-05,1.4454]
[1777059144508,46.83,77626.17,0.0,-0.97977,4e-05,1.43186]
[1777059145513,46.84,77614.86,0.0,-0.98014,4e-05,1.40904]
[1777059146520,46.84,77590.9,0.0,-0.98097,3e-05,1.35892]
[1777059151558,46.85,77593.7,0.0,-0.98093,3e-05,1.36035]
[1777059156588,46.85,77591.44,0.0,-0.981,3e-05,1.35566]
[1777059157595,46.85,77581.97,0.0,-0.98132,3e-05,1.33617]
[1777059162630,46.85,77582.84,0.0,-0.98129,3e-05,1.33795]
[1777059167665,46.85,77586.43,0.0,-0.98117,3e-05,1.34532]
[1777059172700,46.85,77586.42,0.0,-0.98117,3e-05,1.3453]
[1777059177735,46.85,77584.24,0.0,-0.98125,3e-05,1.34082]
[1777059182773,46.85,77583.67,0.0,-0.98127,3e-05,1.33965]
[1777059187808,46.85,77581.57,0.0,-0.98134,3e-05,1.33535]
[1777059192840,46.85,77581.2,0.0,-0.98135,3e-05,1.33459]
[1777059193848,46.85,77575.05,0.0,-0.98155,3e-05,1.32205]
[1777059198883,46.85,77575.33,0.0,-0.98154,3e-05,1.32262]
[1777059201904,46.85,77583.14,0.0,-0.98128,3e-05,1.33856]
[1777059206939,46.85,77582.43,0.0,-0.98131,3e-05,1.33711]
[1777059211976,46.85,77581.97,0.0,-0.98139,3e-05,1.33136]
[1777059217025,46.85,77583.07,0.0,-0.98135,3e-05,1.33361]
[1777059222060,46.85,77583.93,0.0,-0.98132,3e-05,1.33537]
[1777059227098,46.85,77582.84,0.0,-0.98136,3e-05,1.33314]
[1777059229110,46.85,77576.04,0.0,-0.98158,3e-05,1.31929]
[1777059234144,46.85,77577.71,0.0,-0.98153,3e-05,1.32268]
[1777059235151,46.85,77584.2,0.0,-0.98131,3e-05,1.33593]
[1777059236158,46.85,77594.45,0.0,-0.98097,3e-05,1.35705]
[1777059237165,46.85,77599.49,0.0,-0.9808,3e-05,1.36752]
[1777059238172,46.85,77600.32,0.0,-0.98077,3e-05,1.36926]
[1777059243991,46.85,77598.81,0.0,-0.98082,3e-05,1.36611]
[1777059249249,46.85,77600.38,0.0,-0.98077,3e-05,1.36938]
[1777059254286,46.85,77600.1,0.0,-0.98077,3e-05,1.3688]
[1777059259320,46.85,77601.62,0.0,-0.98072,3e-05,1.37197]
[1777059264354,46.85,77595.12,0.0,-0.98094,3e-05,1.35844]
[1777059265367,46.85,77593.97,0.0,-0.98098,3e-05,1.35605]
[1777059270396,46.85,77594.89,0.0,-0.98095,3e-05,1.35796]
[1777059273417,46.85,77600.67,0.0,-0.98082,3e-05,1.36511]
[1777059276438,46.85,77607.18,0.0,-0.9806,3e-05,1.37872]
[1777059277445,46.85,77616.08,0.0,-0.98029,3e-05,1.3975]
[1777059280471,46.85,77623.22,0.0,-0.98004,4e-05,1.4127]
[1777059285501,46.85,77622.22,0.0,-0.98007,4e-05,1.41057]
[1777059290536,46.85,77621.63,0.0,-0.98009,4e-05,1.40931]
[1777059296580,46.85,77618.47,0.0,-0.98021,4e-05,1.40257]
[1777059301613,46.85,77618.74,0.0,-0.9802,4e-05,1.40315]
[1777059302620,46.85,77609.26,0.0,-0.98053,3e-05,1.38309]
[1777059304634,46.85,77603.82,0.0,-0.98071,3e-05,1.37168]
[1777059309669,46.85,77602.52,0.0,-0.98076,3e-05,1.36896]
[1777059311683,46.85,77595.31,0.0,-0.981,3e-05,1.35397]
[1777059313698,46.85,77589.0,0.0,-0.98122,3e-05,1.34096]
[1777059318733,46.85,77590.88,0.0,-0.98115,3e-05,1.34483]
[1777059323767,46.85,77593.27,0.0,-0.98107,3e-05,1.34975]
[1777059328802,46.85,77589.84,0.0,-0.98119,3e-05,1.34268]
[1777059333837,46.85,77589.54,0.0,-0.98126,3e-05,1.33724]
[1777059338872,46.85,77589.74,0.0,-0.98126,3e-05,1.33765]
[1777059343907,46.85,77589.3,0.0,-0.98127,3e-05,1.33675]
[1777059348947,46.85,77581.61,0.0,-0.98153,3e-05,1.32105]
[1777059349951,46.85,77573.65,0.0,-0.98179,3e-05,1.30494]
[1777059354985,46.85,77575.8,0.0,-0.98172,3e-05,1.30928]
[1777059360031,46.85,77577.6,0.0,-0.98166,3e-05,1.31292]
[1777059365058,46.85,77572.5,0.0,-0.98183,3e-05,1.30263]
[1777059370095,46.85,77576.78,0.0,-0.98169,3e-05,1.31126]
[1777059375128,46.85,77572.52,0.0,-0.98183,3e-05,1.30267]
[1777059379156,46.85,77580.38,0.0,-0.98157,3e-05,1.31855]
[1777059380164,46.85,77587.16,0.0,-0.98134,3e-05,1.33237]
[1777059382177,46.85,77593.75,0.0,-0.98112,3e-05,1.3459]
[1777059387214,46.85,77595.92,0.0,-0.98105,3e-05,1.35038]
[1777059392248,46.85,77594.2,0.0,-0.98117,3e-05,1.34199]
[1777059397283,46.85,77592.12,0.0,-0.98124,3e-05,1.33771]
[1777059402101,46.85,77574.48,0.0,-0.98182,3e-05,1.30187]
[1777059407352,46.85,77574.22,0.0,-0.98183,3e-05,1.30134]
[1777059409382,46.85,77580.35,0.0,-0.98163,3e-05,1.31371]
[1777059412171,46.85,77591.03,0.0,-0.98128,3e-05,1.33548]
[1777059417426,46.85,77590.46,0.0,-0.9813,3e-05,1.33431]
[1777059422458,46.85,77588.19,0.0,-0.98137,3e-05,1.32966]
[1777059427492,46.85,77590.17,0.0,-0.98131,3e-05,1.33371]
[1777059432528,46.85,77591.48,0.0,-0.98126,3e-05,1.3364]
[1777059437563,46.85,77594.57,0.0,-0.98116,3e-05,1.34275]
[1777059442598,46.85,77589.39,0.0,-0.98133,3e-05,1.33212]
[1777059444612,46.85,77580.51,0.0,-0.98163,3e-05,1.31404]
[1777059445619,46.85,77581.55,0.0,-0.98159,3e-05,1.31614]
[1777059450657,46.85,77576.13,0.0,-0.98177,3e-05,1.30519]
[1777059451663,46.85,77573.43,0.0,-0.98192,3e-05,1.29502]
[1777059456697,46.85,77574.68,0.0,-0.98188,3e-05,1.29753]
[1777059461732,46.85,77576.48,0.0,-0.98182,3e-05,1.30114]
[1777059466768,46.85,77575.97,0.0,-0.98184,3e-05,1.30012]
[1777059467773,46.85,77568.35,0.0,-0.98209,3e-05,1.28487]
[1777059468780,46.85,77564.58,0.0,-0.98221,3e-05,1.27738]
[1777059472811,46.85,77570.38,0.0,-0.98202,3e-05,1.28892]
[1777059477847,46.85,77574.69,0.0,-0.98188,3e-05,1.29755]
[1777059479857,46.85,77583.16,0.0,-0.9816,3e-05,1.31463]
[1777059480866,46.85,77583.87,0.0,-0.98158,3e-05,1.31607]
[1777059485900,46.85,77580.79,0.0,-0.98168,3e-05,1.30983]
[1777059486907,46.85,77577.47,0.0,-0.98179,3e-05,1.30313]
[1777059491945,46.85,77579.54,0.0,-0.98172,3e-05,1.30731]
[1777059495972,46.85,77585.75,0.0,-0.98152,3e-05,1.31989]
[1777059501012,46.85,77584.61,0.0,-0.98156,3e-05,1.31757]
[1777059503031,46.85,77592.84,0.0,-0.98128,3e-05,1.33436]
[1777059504038,46.85,77607.2,0.0,-0.98079,3e-05,1.36406]
[1777059509072,46.85,77604.26,0.0,-0.9809,3e-05,1.35794]
[1777059514107,46.85,77608.12,0.0,-0.98083,3e-05,1.36108]
[1777059519143,46.85,77608.15,0.0,-0.98083,3e-05,1.36114]
[1777059524177,46.85,77609.03,0.0,-0.9808,3e-05,1.36298]
[1777059527199,46.85,77614.84,0.0,-0.9806,3e-05,1.37513]
[1777059528206,46.85,77622.88,0.0,-0.98032,3e-05,1.39209]
[1777059533243,46.85,77623.86,0.0,-0.98028,4e-05,1.39416]
[1777059536265,46.85,77632.28,0.0,-0.97999,4e-05,1.41211]
[1777059541302,46.85,77630.21,0.0,-0.98006,4e-05,1.40768]
[1777059546334,46.85,77632.27,0.0,-0.97999,4e-05,1.41209]
[1777059547341,46.85,77638.2,0.0,-0.97978,4e-05,1.42483]
[1777059552377,46.85,77638.64,0.0,-0.97976,4e-05,1.42578]
[1777059557410,46.85,77636.18,0.0,-0.97985,4e-05,1.42048]
[1777059561439,46.85,77629.08,0.0,-0.9801,4e-05,1.40527]
[1777059566478,46.85,77629.56,0.0,-0.98008,4e-05,1.40629]
[1777059571510,46.85,77629.37,0.0,-0.98016,4e-05,1.4009]
[1777059576545,46.85,77633.47,0.0,-0.98001,4e-05,1.40965]
[1777059581581,46.85,77639.56,0.0,-0.9798,4e-05,1.42273]
[1777059586626,46.85,77638.68,0.0,-0.97983,4e-05,1.42084]
[1777059591651,46.85,77637.27,0.0,-0.97988,4e-05,1.4178]
[1777059595680,46.85,77632.08,0.0,-0.98006,4e-05,1.40668]
[1777059596687,46.85,77631.23,0.0,-0.98009,4e-05,1.40487]
[1777059601725,46.85,77628.35,0.0,-0.98019,4e-05,1.39873]
[1777059607762,46.85,77628.69,0.0,-0.98018,4e-05,1.39945]
[1777059613805,46.85,77626.29,0.0,-0.98027,4e-05,1.39435]
[1777059618841,46.85,77626.76,0.0,-0.98025,4e-05,1.39535]
[1777059623879,46.85,77626.6,0.0,-0.98026,4e-05,1.39501]
[1777059628915,46.85,77625.8,0.0,-0.98028,4e-05,1.39331]
[1777059631935,46.85,77619.03,0.0,-0.98059,3e-05,1.37407]
[1777059632942,46.85,77615.8,0.0,-0.9807,3e-05,1.3673]
[1777059633957,46.85,77620.92,0.0,-0.98052,3e-05,1.37805]
[1777059634956,46.85,77619.94,0.0,-0.98055,3e-05,1.37599]
[1777059639993,46.85,77619.03,0.0,-0.98059,3e-05,1.37407]
[1777059640999,46.85,77608.56,0.0,-0.98095,3e-05,1.35222]
[1777059642006,46.85,77610.68,0.0,-0.98087,3e-05,1.35663]
[1777059645026,46.85,77618.08,0.0,-0.98062,3e-05,1.37208]
[1777059646033,46.85,77623.0,0.0,-0.98045,3e-05,1.38243]
[1777059648053,46.85,77626.23,0.0,-0.98034,4e-05,1.38926]
[1777059650062,46.85,77633.81,0.0,-0.98007,4e-05,1.40538]
[1777059655124,46.85,77635.13,0.0,-0.98002,4e-05,1.4082]
[1777059660137,46.85,77636.89,0.0,-0.97996,4e-05,1.41197]
[1777059665169,46.85,77632.34,0.0,-0.98012,4e-05,1.40224]
[1777059666176,46.85,77638.94,0.0,-0.97989,4e-05,1.41637]
[1777059667181,46.85,77643.05,0.0,-0.97974,4e-05,1.42522]
[1777059669197,46.85,77637.77,0.0,-0.97993,4e-05,1.41386]
[1777059674234,46.85,77637.55,0.0,-0.97994,4e-05,1.41338]
[1777059679265,46.85,77639.25,0.0,-0.97987,4e-05,1.41703]
[1777059682287,46.85,77631.83,0.0,-0.98014,4e-05,1.40115]
[1777059684300,46.85,77624.02,0.0,-0.98041,3e-05,1.38458]
[1777059689335,46.85,77620.67,0.0,-0.98053,3e-05,1.37752]
[1777059692356,46.85,77625.12,0.0,-0.98044,3e-05,1.38195]
[1777059697392,46.85,77633.11,0.0,-0.98016,4e-05,1.39908]
[1777059702426,46.85,77636.42,0.0,-0.98003,4e-05,1.40667]
[1777059707461,46.85,77635.61,0.0,-0.98005,4e-05,1.40529]
[1777059712496,46.86,77633.47,0.0,-0.98012,4e-05,1.4016]
[1777059717532,46.87,77632.44,0.0,-0.98014,4e-05,1.40028]
[1777059722574,46.9,77640.62,0.0,-0.97979,4e-05,1.4214]
[1777059727601,46.91,77641.78,0.0,-0.97971,4e-05,1.42577]
[1777059732637,46.91,77642.68,0.0,-0.97968,4e-05,1.42771]
[1777059737671,46.91,77645.83,0.0,-0.97957,4e-05,1.43453]
[1777059744504,46.91,77642.18,0.0,-0.9797,4e-05,1.42663]
[1777059749758,46.91,77644.29,0.0,-0.97962,4e-05,1.43119]
[1777059754575,46.91,77647.91,0.0,-0.97956,4e-05,1.43396]
[1777059759824,46.91,77647.22,0.0,-0.97959,4e-05,1.43247]
[1777059765870,46.91,77647.49,0.0,-0.97958,4e-05,1.43305]
[1777059770912,46.91,77640.72,0.0,-0.97982,4e-05,1.41844]
[1777059775941,46.91,77641.96,0.0,-0.97977,4e-05,1.42163]
[1777059780977,46.92,77641.09,0.0,-0.97978,4e-05,1.42062]
[1777059786014,46.93,77644.47,0.0,-0.97965,4e-05,1.42872]
[1777059793062,46.94,77646.49,0.0,-0.97956,4e-05,1.4341]
[1777059798098,46.94,77652.29,0.0,-0.97934,4e-05,1.44743]
[1777059799103,46.94,77657.93,0.0,-0.97913,4e-05,1.4599]
[1777059800112,46.94,77657.34,0.0,-0.97915,4e-05,1.45871]
[1777059805150,46.95,77655.35,0.0,-0.97921,4e-05,1.45489]
[1777059810182,46.95,77656.0,0.0,-0.97918,4e-05,1.45689]
[1777059815218,46.96,77657.44,0.0,-0.97918,4e-05,1.45552]
[1777059820254,46.96,77658.06,0.0,-0.97915,4e-05,1.45748]
[1777059825288,46.97,77658.38,0.0,-0.97913,4e-05,1.45891]
[1777059830323,46.97,77658.55,0.0,-0.97911,4e-05,1.45989]
[1777059835358,46.97,77660.0,0.0,-0.97905,4e-05,1.46366]
[1777059840393,46.98,77660.1,0.0,-0.97903,4e-05,1.46445]
[1777059845428,46.98,77659.11,0.0,-0.97906,4e-05,1.46286]
[1777059850463,46.99,77655.22,0.0,-0.97919,4e-05,1.45492]
[1777059856505,46.99,77652.4,0.0,-0.97928,4e-05,1.44951]
[1777059861540,47.0,77650.26,0.0,-0.97935,4e-05,1.4455]
[1777059864560,47.0,77644.43,0.0,-0.97956,4e-05,1.43327]
[1777059869596,47.01,77640.49,0.0,-0.97968,4e-05,1.42554]
[1777059872617,47.01,77634.98,0.0,-0.97994,4e-05,1.40916]
[1777059873625,47.01,77625.95,0.0,-0.98026,4e-05,1.39017]
[1777059874630,47.02,77619.8,0.0,-0.98047,3e-05,1.37744]
[1777059879667,47.03,77617.62,0.0,-0.98052,3e-05,1.37402]
[1777059881681,47.03,77623.93,0.0,-0.9803,4e-05,1.38774]
[1777059886715,47.04,77622.96,0.0,-0.98031,3e-05,1.38678]
[1777059891751,47.05,77620.92,0.0,-0.98037,3e-05,1.38355]
[1777059896785,47.05,77618.33,0.0,-0.98044,3e-05,1.37921]
[1777059901833,47.06,77615.1,0.0,-0.98053,3e-05,1.37355]
[1777059903619,47.07,77608.84,0.0,-0.98074,3e-05,1.36099]
[1777059905850,47.07,77615.88,0.0,-0.98049,3e-05,1.37614]
[1777059908869,47.08,77610.84,0.0,-0.98065,3e-05,1.36627]
[1777059914911,47.08,77608.23,0.0,-0.98073,3e-05,1.36155]
[1777059918938,47.09,77603.18,0.0,-0.98089,3e-05,1.35203]
[1777059923980,47.1,77603.29,0.0,-0.98086,3e-05,1.35351]
[1777059924986,47.1,77595.35,0.0,-0.98113,3e-05,1.3374]
[1777059925993,47.1,77594.88,0.0,-0.98114,3e-05,1.33671]
[1777059931031,47.12,77595.11,0.0,-0.98117,3e-05,1.33366]
[1777059936071,47.13,77595.81,0.0,-0.98113,3e-05,1.33646]
[1777059941105,47.14,77589.16,0.0,-0.98133,3e-05,1.32426]
[1777059946139,47.15,77590.44,0.0,-0.98126,3e-05,1.32835]
[1777059951175,47.16,77589.2,0.0,-0.98128,3e-05,1.32698]
[1777059956214,47.16,77590.4,0.0,-0.98124,3e-05,1.32942]
[1777059961246,47.16,77589.1,0.0,-0.98129,3e-05,1.32678]
[1777059967288,47.16,77587.47,0.0,-0.98134,3e-05,1.32346]
[1777059972325,47.16,77590.52,0.0,-0.98124,3e-05,1.32967]
[1777059977360,47.16,77588.2,0.0,-0.98132,3e-05,1.32494]
[1777059980380,47.16,77581.35,0.0,-0.98154,3e-05,1.31106]
[1777059981388,47.16,77582.79,0.0,-0.9815,3e-05,1.31397]
[1777059986427,47.16,77581.77,0.0,-0.98153,3e-05,1.31191]
[1777059991462,47.16,77582.77,0.0,-0.98156,3e-05,1.30911]
[1777059996493,47.16,77585.03,0.0,-0.98149,3e-05,1.31368]
[1777060001526,47.16,77580.86,0.0,-0.98162,3e-05,1.30558]
[1777060006562,47.17,77583.25,0.0,-0.98152,3e-05,1.31193]
[1777060011597,47.19,77582.77,0.0,-0.98151,3e-05,1.31246]
[1777060016632,47.2,77582.12,0.0,-0.9815,3e-05,1.31262]
[1777060021669,47.21,77582.04,0.0,-0.98148,3e-05,1.31394]
[1777060026703,47.22,77582.84,0.0,-0.98143,3e-05,1.317]
[1777060031740,47.23,77582.73,0.0,-0.98141,3e-05,1.31821]
[1777060036774,47.25,77581.31,0.0,-0.98144,3e-05,1.31676]
[1777060041812,47.26,77580.0,0.0,-0.98145,3e-05,1.31556]
[1777060046847,47.27,77584.99,0.0,-0.98126,3e-05,1.32709]
[1777060047858,47.27,77590.52,0.0,-0.98108,3e-05,1.33862]
[1777060049870,47.27,77599.28,0.0,-0.98077,3e-05,1.3571]
[1777060050875,47.28,77608.16,0.0,-0.98046,3e-05,1.37575]
[1777060055909,47.28,77608.4,0.0,-0.9805,3e-05,1.37225]
[1777060057923,47.29,77613.59,0.0,-0.98032,3e-05,1.38348]
[1777060062958,47.29,77616.49,0.0,-0.9802,4e-05,1.39042]
[1777060064767,47.3,77610.33,0.0,-0.98041,3e-05,1.37786]
[1777060070012,47.3,77604.53,0.0,-0.98059,3e-05,1.36675]
[1777060075042,47.31,77601.52,0.0,-0.98068,3e-05,1.36162]
[1777060080084,47.32,77602.25,0.0,-0.98064,3e-05,1.36422]
[1777060082093,47.33,77597.06,0.0,-0.98081,3e-05,1.35394]
[1777060087128,47.34,77595.41,0.0,-0.98084,3e-05,1.35173]
[1777060092164,47.35,77593.5,0.0,-0.98089,3e-05,1.349]
[1777060093170,47.35,77585.89,0.0,-0.98114,3e-05,1.33366]
[1777060094976,47.35,77585.75,0.0,-0.98114,3e-05,1.33392]
[1777060100219,47.36,77589.69,0.0,-0.98098,3e-05,1.34331]
[1777060105254,47.37,77590.77,0.0,-0.98092,3e-05,1.3468]
[1777060110290,47.38,77589.89,0.0,-0.98093,3e-05,1.34625]
[1777060115324,47.39,77589.64,0.0,-0.98099,3e-05,1.3421]
[1777060117341,47.4,77582.09,0.0,-0.98123,3e-05,1.32722]
[1777060118345,47.4,77578.5,0.0,-0.98135,3e-05,1.32022]
[1777060124388,47.41,77578.44,0.0,-0.98132,3e-05,1.32183]
[1777060130429,47.43,77577.44,0.0,-0.98133,3e-05,1.32153]
[1777060135464,47.44,77578.13,0.0,-0.98128,3e-05,1.32434]
[1777060140498,47.51,77579.08,0.0,-0.9811,3e-05,1.3348]
[1777060145535,47.56,77578.64,0.0,-0.98102,3e-05,1.33975]
[1777060148555,47.56,77592.39,0.0,-0.98054,3e-05,1.36875]
[1777060149562,47.57,77593.3,0.0,-0.98051,3e-05,1.37084]
[1777060151576,47.57,77586.15,0.0,-0.98075,3e-05,1.35647]
[1777060156611,47.58,77584.8,0.0,-0.98076,3e-05,1.35546]
[1777060161648,47.59,77582.38,0.0,-0.98083,3e-05,1.3516]
[1777060166683,47.6,77583.21,0.0,-0.98078,3e-05,1.35441]
[1777060171719,47.61,77584.65,0.0,-0.98078,3e-05,1.35352]
[1777060176753,47.62,77583.08,0.0,-0.98081,3e-05,1.35142]
[1777060181792,47.67,77581.42,0.0,-0.98077,3e-05,1.35408]
[1777060186831,47.7,77581.42,0.0,-0.98071,3e-05,1.35743]
[1777060191858,47.77,77581.83,0.0,-0.98054,3e-05,1.36749]
[1777060196893,47.8,77578.39,0.0,-0.98061,3e-05,1.36364]
[1777060201942,47.81,77589.45,0.0,-0.9802,3e-05,1.38842]
[1777060202937,47.82,77602.79,0.0,-0.97972,4e-05,1.41701]
[1777060203943,47.82,77590.8,0.0,-0.98013,3e-05,1.39241]
[1777060204954,47.82,77584.52,0.0,-0.98034,3e-05,1.37951]
[1777060207974,47.83,77592.08,0.0,-0.98007,3e-05,1.39574]
[1777060209986,47.83,77599.24,0.0,-0.97982,4e-05,1.41105]
[1777060215023,47.83,77596.59,0.0,-0.9799,4e-05,1.40608]
[1777060220058,47.84,77597.48,0.0,-0.97986,4e-05,1.40858]
[1777060221066,47.84,77605.9,0.0,-0.97956,4e-05,1.42649]
[1777060226103,47.84,77601.23,0.0,-0.97972,4e-05,1.41708]
[1777060227108,47.84,77592.89,0.0,-0.98001,3e-05,1.39966]
[1777060228113,47.85,77584.19,0.0,-0.98031,3e-05,1.38168]
[1777060233149,47.85,77581.25,0.0,-0.98046,3e-05,1.37147]
[1777060238184,47.86,77581.16,0.0,-0.98045,3e-05,1.37221]
[1777060243219,47.87,77578.19,0.0,-0.98054,3e-05,1.36703]
[1777060248258,47.88,77580.82,0.0,-0.98043,3e-05,1.37339]
[1777060253292,47.88,77584.5,0.0,-0.98029,3e-05,1.38189]
[1777060258326,47.89,77583.58,0.0,-0.98031,3e-05,1.38084]
[1777060263360,47.9,77583.29,0.0,-0.9803,3e-05,1.3811]
[1777060268396,47.9,77580.45,0.0,-0.98038,3e-05,1.37608]
[1777060273430,47.91,77587.52,0.0,-0.98013,3e-05,1.39163]
[1777060274439,47.91,77588.29,0.0,-0.9801,3e-05,1.39339]
[1777060276453,47.91,77579.85,0.0,-0.98038,3e-05,1.37616]
[1777060278467,47.92,77575.42,0.0,-0.98053,3e-05,1.36738]
[1777060281488,47.92,77584.24,0.0,-0.98022,3e-05,1.38619]
[1777060282494,47.92,77596.39,0.0,-0.97979,4e-05,1.41177]
[1777060283501,47.92,77597.65,0.0,-0.97974,4e-05,1.41455]
[1777060288536,47.93,77595.99,0.0,-0.97979,4e-05,1.41161]
[1777060293574,47.93,77592.87,0.0,-0.97996,4e-05,1.40063]
[1777060298606,47.94,77595.5,0.0,-0.97986,4e-05,1.40678]
[1777060303641,47.94,77599.29,0.0,-0.97971,4e-05,1.41533]
[1777060305654,47.95,77592.55,0.0,-0.97995,4e-05,1.40137]
[1777060306662,47.95,77593.4,0.0,-0.97991,4e-05,1.40328]
[1777060311699,47.95,77593.31,0.0,-0.97991,4e-05,1.40374]
[1777060314720,47.95,77599.2,0.0,-0.97969,4e-05,1.41651]
[1777060319753,47.96,77597.86,0.0,-0.97973,4e-05,1.41421]
[1777060324789,47.96,77592.61,0.0,-0.9799,4e-05,1.4039]
[1777060329829,47.97,77591.43,0.0,-0.97993,4e-05,1.40211]
[1777060334865,47.97,77591.32,0.0,-0.97993,4e-05,1.40241]
[1777060337887,47.98,77596.52,0.0,-0.97974,4e-05,1.41385]
[1777060338894,47.98,77602.19,0.0,-0.97953,4e-05,1.42594]
[1777060343928,47.98,77602.34,0.0,-0.97952,4e-05,1.42672]
[1777060348964,47.99,77602.71,0.0,-0.97948,4e-05,1.42887]
[1777060351984,48.01,77595.12,0.0,-0.9798,4e-05,1.4094]
[1777060357019,48.02,77593.25,0.0,-0.97983,4e-05,1.40719]
[1777060362059,48.02,77581.33,0.0,-0.98025,3e-05,1.38233]
[1777060364072,48.03,77576.15,0.0,-0.98042,3e-05,1.37226]
[1777060369106,48.03,77574.88,0.0,-0.98046,3e-05,1.36965]
[1777060374142,48.03,77573.28,0.0,-0.98051,3e-05,1.36636]
[1777060379176,48.03,77570.91,0.0,-0.98059,3e-05,1.3615]
[1777060384211,48.03,77571.73,0.0,-0.98057,3e-05,1.36318]
[1777060385221,48.03,77563.05,0.0,-0.98086,3e-05,1.34548]
[1777060389252,48.03,77553.21,0.0,-0.98119,3e-05,1.32562]
[1777060393275,48.03,77544.31,0.0,-0.98148,3e-05,1.30785]
[1777060396297,48.03,77550.17,0.0,-0.98129,3e-05,1.31953]
[1777060397303,48.03,77560.53,0.0,-0.98095,3e-05,1.34037]
[1777060402337,48.03,77561.94,0.0,-0.9809,3e-05,1.34322]
[1777060407373,48.03,77559.38,0.0,-0.98098,3e-05,1.33804]
[1777060411402,48.03,77567.63,0.0,-0.98077,3e-05,1.34984]
[1777060413417,48.03,77573.11,0.0,-0.98059,3e-05,1.36103]
[1777060419457,48.03,77572.24,0.0,-0.98062,3e-05,1.35925]
[1777060424494,48.03,77580.44,0.0,-0.98034,3e-05,1.37611]
[1777060429527,48.03,77577.92,0.0,-0.98042,3e-05,1.37091]
[1777060434563,48.03,77578.4,0.0,-0.9804,3e-05,1.37239]
[1777060436577,48.03,77594.05,0.0,-0.97985,4e-05,1.40526]
[1777060437589,48.03,77593.13,0.0,-0.97988,4e-05,1.40344]
[1777060442620,48.04,77593.22,0.0,-0.97987,4e-05,1.40417]
[1777060447655,48.04,77593.65,0.0,-0.97984,4e-05,1.40563]
[1777060452690,48.05,77595.97,0.0,-0.97975,4e-05,1.41107]
[1777060457727,48.05,77598.74,0.0,-0.97964,4e-05,1.41741]
[1777060462762,48.06,77598.3,0.0,-0.97965,4e-05,1.41699]
[1777060467796,48.06,77597.27,0.0,-0.97968,4e-05,1.41535]
[1777060472833,48.06,77595.37,0.0,-0.97981,4e-05,1.40681]
[1777060477867,48.07,77585.79,0.0,-0.98013,3e-05,1.3874]
[1777060478872,48.07,77581.73,0.0,-0.98027,3e-05,1.37914]
[1777060480887,48.07,77579.72,0.0,-0.98033,3e-05,1.37533]
[1777060485922,48.08,77581.35,0.0,-0.98026,3e-05,1.37957]
[1777060489949,48.09,77593.5,0.0,-0.97983,4e-05,1.40554]
[1777060490962,48.09,77596.0,0.0,-0.97974,4e-05,1.41092]
[1777060491965,48.09,77601.69,0.0,-0.97953,4e-05,1.42304]
[1777060492970,48.09,77603.47,0.0,-0.97947,4e-05,1.42691]
[1777060498009,48.09,77605.31,0.0,-0.97939,4e-05,1.43137]
[1777060502043,48.09,77612.88,0.0,-0.97911,4e-05,1.44786]
[1777060507079,48.1,77609.17,0.0,-0.97924,4e-05,1.44027]
[1777060512115,48.1,77610.32,0.0,-0.97919,4e-05,1.4431]
[1777060514128,48.1,77605.15,0.0,-0.97938,4e-05,1.43224]
[1777060519168,48.11,77605.09,0.0,-0.97937,4e-05,1.43258]
[1777060523191,48.11,77599.23,0.0,-0.97957,4e-05,1.42057]
[1777060528226,48.11,77596.17,0.0,-0.97967,4e-05,1.41466]
[1777060533261,48.12,77595.23,0.0,-0.97977,4e-05,1.40823]
[1777060538296,48.12,77600.99,0.0,-0.97955,4e-05,1.42096]
[1777060543332,48.13,77599.27,0.0,-0.9796,4e-05,1.41787]
[1777060548366,48.13,77597.31,0.0,-0.97966,4e-05,1.4143]
[1777060553402,48.14,77596.73,0.0,-0.97967,4e-05,1.41364]
[1777060554409,48.14,77604.56,0.0,-0.97939,4e-05,1.43028]
[1777060555417,48.14,77611.17,0.0,-0.97916,4e-05,1.44444]
[1777060560450,48.14,77610.22,0.0,-0.97918,4e-05,1.44271]
[1777060565485,48.14,77610.58,0.0,-0.97917,4e-05,1.4438]
[1777060570519,48.15,77602.59,0.0,-0.97945,4e-05,1.42713]
[1777060575556,48.15,77604.58,0.0,-0.97937,4e-05,1.43177]
[1777060580590,48.15,77606.32,0.0,-0.9793,4e-05,1.43586]
[1777060586632,48.16,77603.3,0.0,-0.9794,4e-05,1.42992]
[1777060592450,48.16,77601.61,0.0,-0.97952,4e-05,1.42173]
[1777060597709,48.17,77604.83,0.0,-0.97939,4e-05,1.42942]
[1777060602747,48.17,77602.18,0.0,-0.97948,4e-05,1.42423]
[1777060607780,48.17,77602.47,0.0,-0.97946,4e-05,1.42529]
[1777060613822,48.18,77604.67,0.0,-0.97937,4e-05,1.43084]
[1777060615839,48.19,77611.21,0.0,-0.97912,4e-05,1.44573]
[1777060617850,48.19,77615.21,0.0,-0.97896,4e-05,1.45481]
[1777060620873,48.2,77617.93,0.0,-0.97884,4e-05,1.46196]
[1777060625913,48.22,77609.34,0.0,-0.97912,4e-05,1.44562]
[1777060627920,48.23,77609.09,0.0,-0.97911,4e-05,1.44598]
[1777060632955,48.24,77607.61,0.0,-0.97913,4e-05,1.44504]
[1777060637991,48.26,77608.41,0.0,-0.97906,4e-05,1.44896]
[1777060643025,48.28,77603.69,0.0,-0.97919,4e-05,1.44108]
[1777060646046,48.29,77603.58,0.0,-0.97917,4e-05,1.44222]
[1777060651081,48.31,77600.01,0.0,-0.97934,4e-05,1.43139]
[1777060656116,48.32,77601.0,0.0,-0.97928,4e-05,1.43523]
[1777060658136,48.33,77607.16,0.0,-0.97903,4e-05,1.44993]
[1777060662164,48.35,77613.26,0.0,-0.97878,4e-05,1.46456]
[1777060663173,48.35,77619.01,0.0,-0.97856,4e-05,1.47749]
[1777060664182,48.36,77621.29,0.0,-0.97846,4e-05,1.48338]
[1777060669213,48.37,77625.82,0.0,-0.97825,4e-05,1.49553]
[1777060674249,48.39,77627.55,0.0,-0.97816,4e-05,1.50106]
[1777060679283,48.39,77629.71,0.0,-0.97808,4e-05,1.50562]
[1777060684318,48.38,77631.1,0.0,-0.97803,4e-05,1.50846]
[1777060689355,48.38,77627.78,0.0,-0.97816,4e-05,1.50104]
[1777060690361,48.38,77634.42,0.0,-0.97791,4e-05,1.51561]
[1777060695395,48.39,77634.54,0.0,-0.97789,4e-05,1.51658]
[1777060700430,48.39,77634.85,0.0,-0.97788,4e-05,1.51703]
[1777060704460,48.39,77626.27,0.0,-0.97821,4e-05,1.498]
[1777060709495,48.39,77626.18,0.0,-0.97821,4e-05,1.49774]
[1777060714530,48.39,77626.36,0.0,-0.97828,4e-05,1.49281]
[1777060719565,48.39,77620.86,0.0,-0.97848,4e-05,1.48086]
[1777060724600,48.39,77622.2,0.0,-0.97843,4e-05,1.48385]
[1777060729636,48.39,77628.46,0.0,-0.9782,4e-05,1.49755]
[1777060732656,48.39,77637.14,0.0,-0.97787,4e-05,1.51659]
[1777060737690,48.38,77638.68,0.0,-0.97782,4e-05,1.51976]
[1777060741721,48.38,77633.15,0.0,-0.97803,4e-05,1.50739]
[1777060746755,48.38,77629.89,0.0,-0.97815,4e-05,1.50015]
[1777060749777,48.38,77623.9,0.0,-0.97838,4e-05,1.48705]
[1777060754811,48.38,77622.82,0.0,-0.97842,4e-05,1.48479]
[1777060759845,48.38,77626.18,0.0,-0.97829,4e-05,1.49219]
[1777060764880,48.38,77621.57,0.0,-0.97846,4e-05,1.48219]
[1777060766895,48.38,77620.22,0.0,-0.97851,4e-05,1.47932]
[1777060771929,48.39,77621.87,0.0,-0.97852,4e-05,1.47777]
[1777060776964,48.39,77626.08,0.0,-0.97836,4e-05,1.48705]
[1777060778982,48.39,77631.96,0.0,-0.97814,4e-05,1.49994]
[1777060783007,48.39,77634.23,0.0,-0.97806,4e-05,1.50488]
[1777060788046,48.39,77637.44,0.0,-0.97794,4e-05,1.51185]
[1777060793091,48.38,77638.52,0.0,-0.9779,4e-05,1.51405]
[1777060794088,48.38,77626.55,0.0,-0.97835,4e-05,1.48772]
[1777060795096,48.38,77616.46,0.0,-0.97872,4e-05,1.46583]
[1777060796102,48.38,77620.26,0.0,-0.97858,4e-05,1.47409]
[1777060798118,48.38,77624.62,0.0,-0.97842,4e-05,1.4836]
[1777060799124,48.38,77630.5,0.0,-0.9782,4e-05,1.49646]
[1777060800160,48.38,77630.73,0.0,-0.97819,4e-05,1.49695]
[1777060803160,48.38,77622.13,0.0,-0.97851,4e-05,1.47818]
[1777060805201,48.38,77630.27,0.0,-0.97821,4e-05,1.49598]
[1777060807190,48.38,77630.32,0.0,-0.97821,4e-05,1.49611]
[1777060812226,48.38,77626.62,0.0,-0.97834,4e-05,1.48803]
[1777060817262,48.39,77627.93,0.0,-0.97829,4e-05,1.49092]
[1777060822299,48.38,77627.34,0.0,-0.97832,4e-05,1.48962]
[1777060825318,48.39,77617.81,0.0,-0.97867,4e-05,1.46893]
[1777060826329,48.39,77612.95,0.0,-0.97885,4e-05,1.45849]
[1777060831361,48.39,77615.89,0.0,-0.97881,4e-05,1.4598]
[1777060836395,48.39,77617.29,0.0,-0.97875,4e-05,1.46303]
[1777060840431,48.39,77610.0,0.0,-0.97902,4e-05,1.44757]
[1777060842442,48.39,77600.03,0.0,-0.97937,4e-05,1.42653]
[1777060844453,48.39,77590.81,0.0,-0.9797,4e-05,1.40737]
[1777060845467,48.39,77585.1,0.0,-0.97989,4e-05,1.3956]
[1777060847483,48.4,77574.1,0.0,-0.98027,3e-05,1.37302]
[1777060848491,48.4,77566.04,0.0,-0.98055,3e-05,1.35672]
[1777060849491,48.4,77557.74,0.0,-0.98082,3e-05,1.34012]
[1777060854528,48.4,77556.93,0.0,-0.98085,3e-05,1.33848]
[1777060859561,48.4,77553.61,0.0,-0.98096,3e-05,1.33181]
[1777060862611,48.4,77546.86,0.0,-0.98119,3e-05,1.31831]
[1777060864596,48.4,77557.41,0.0,-0.98084,3e-05,1.33945]
[1777060865603,48.4,77564.61,0.0,-0.98059,3e-05,1.35424]
[1777060867618,48.4,77570.53,0.0,-0.98038,3e-05,1.36671]
[1777060872656,48.41,77572.3,0.0,-0.98031,3e-05,1.37111]
[1777060877689,48.42,77568.89,0.0,-0.98041,3e-05,1.3647]
[1777060882727,48.42,77570.45,0.0,-0.98036,3e-05,1.36789]
[1777060886755,48.42,77582.85,0.0,-0.97993,3e-05,1.39346]
[1777060891791,48.42,77588.55,0.0,-0.9798,4e-05,1.40023]
[1777060896825,48.42,77591.37,0.0,-0.9797,4e-05,1.40612]
[1777060901860,48.42,77592.54,0.0,-0.97966,4e-05,1.40856]
[1777060906893,48.42,77593.96,0.0,-0.97961,4e-05,1.41154]
[1777060911929,48.42,77596.05,0.0,-0.97954,4e-05,1.41593]
[1777060914705,48.42,77605.84,0.0,-0.97918,4e-05,1.43663]
[1777060919986,48.42,77607.4,0.0,-0.97913,4e-05,1.43995]
[1777060924776,48.42,77623.56,0.0,-0.97853,4e-05,1.47505]
[1777060930059,48.42,77622.51,0.0,-0.97857,4e-05,1.47277]
[1777060935093,48.42,77619.4,0.0,-0.97868,4e-05,1.46605]
[1777060937108,48.42,77613.2,0.0,-0.97891,4e-05,1.45271]
[1777060940134,48.42,77606.82,0.0,-0.97914,4e-05,1.43908]
[1777060945164,48.42,77608.88,0.0,-0.97907,4e-05,1.44347]
[1777060950198,48.42,77606.36,0.0,-0.97916,4e-05,1.4381]
[1777060956245,48.42,77606.25,0.0,-0.97924,4e-05,1.43268]
[1777060959266,48.42,77580.43,0.0,-0.98015,3e-05,1.37867]
[1777060960273,48.42,77564.9,0.0,-0.98068,3e-05,1.34693]
[1777060961280,48.42,77561.81,0.0,-0.98078,3e-05,1.34068]
[1777060966315,48.42,77558.85,0.0,-0.98088,3e-05,1.33472]
[1777060971353,48.42,77558.95,0.0,-0.98088,3e-05,1.33492]
[1777060976385,48.42,77559.15,0.0,-0.98087,3e-05,1.33532]
[1777060980414,48.42,77552.52,0.0,-0.9811,3e-05,1.32203]
[1777060981421,48.42,77550.45,0.0,-0.98116,3e-05,1.3179]
[1777060985449,48.42,77542.24,0.0,-0.98144,3e-05,1.30162]
[1777060986455,48.42,77541.98,0.0,-0.98144,3e-05,1.30111]
[1777060991495,48.42,77541.75,0.0,-0.98145,3e-05,1.30066]
[1777060996527,48.42,77554.37,0.0,-0.98103,3e-05,1.32573]
[1777061001562,48.42,77560.47,0.0,-0.98083,3e-05,1.33798]
[1777061006598,48.42,77563.05,0.0,-0.98074,3e-05,1.34319]
[1777061007611,48.42,77556.45,0.0,-0.98096,3e-05,1.3299]
[1777061008612,48.42,77550.3,0.0,-0.98117,3e-05,1.3176]
[1777061009619,48.42,77543.63,0.0,-0.98139,3e-05,1.30437]
[1777061013648,48.42,77551.68,0.0,-0.98119,3e-05,1.31543]
[1777061018685,48.42,77553.67,0.0,-0.98113,3e-05,1.31939]
[1777061023721,48.42,77551.55,0.0,-0.9812,3e-05,1.31517]
[1777061028753,48.42,77550.2,0.0,-0.98124,3e-05,1.31249]
[1777061033789,48.42,77549.88,0.0,-0.98125,3e-05,1.31185]
[1777061038830,48.42,77551.22,0.0,-0.98121,3e-05,1.31451]
[1777061039830,48.42,77559.69,0.0,-0.98092,3e-05,1.33144]
[1777061040837,48.42,77569.82,0.0,-0.98058,3e-05,1.35191]
[1777061045876,48.42,77570.41,0.0,-0.98056,3e-05,1.35311]
[1777061049901,48.42,77561.81,0.0,-0.98085,3e-05,1.33571]
[1777061054936,48.42,77563.23,0.0,-0.98081,3e-05,1.33857]
[1777061059972,48.42,77575.05,0.0,-0.9804,3e-05,1.36257]
[1777061065011,48.42,77573.58,0.0,-0.98045,3e-05,1.35957]
[1777061070046,48.42,77570.95,0.0,-0.98054,3e-05,1.35421]
[1777061075078,48.42,77571.79,0.0,-0.98058,3e-05,1.3509]
[1777061080136,48.42,77570.73,0.0,-0.98062,3e-05,1.34875]
[1777061085911,48.42,77570.66,0.0,-0.98062,3e-05,1.34861]
[1777061091190,48.42,77571.14,0.0,-0.98061,3e-05,1.34958]
[1777061096225,48.42,77571.49,0.0,-0.98059,3e-05,1.3503]
[1777061101262,48.42,77573.7,0.0,-0.98052,3e-05,1.35479]
[1777061106058,48.42,77579.94,0.0,-0.9803,3e-05,1.36754]
[1777061111334,48.42,77586.43,0.0,-0.98008,3e-05,1.3809]
[1777061113349,48.42,77588.7,0.0,-0.98,3e-05,1.3856]
[1777061118384,48.42,77589.53,0.0,-0.97997,3e-05,1.38732]
[1777061120397,48.42,77593.97,0.0,-0.97981,4e-05,1.39655]
[1777061125435,48.42,77595.53,0.0,-0.97976,4e-05,1.39981]
[1777061128457,48.42,77604.66,0.0,-0.97944,4e-05,1.41896]
[1777061129463,48.42,77605.29,0.0,-0.97941,4e-05,1.42029]
[1777061134498,48.42,77603.45,0.0,-0.97955,4e-05,1.41126]
[1777061139538,48.42,77603.52,0.0,-0.97955,4e-05,1.4114]
[1777061144574,48.42,77599.11,0.0,-0.9797,4e-05,1.40216]
[1777061150614,48.42,77597.99,0.0,-0.97974,4e-05,1.39982]
[1777061155650,48.42,77601.22,0.0,-0.97963,4e-05,1.40657]
[1777061160685,48.42,77603.14,0.0,-0.97956,4e-05,1.4106]
[1777061165722,48.42,77602.49,0.0,-0.97958,4e-05,1.40924]
[1777061171764,48.42,77602.48,0.0,-0.97958,4e-05,1.40922]
[1777061176799,48.42,77602.22,0.0,-0.97959,4e-05,1.40867]
[1777061182842,48.42,77600.11,0.0,-0.97967,4e-05,1.40425]
[1777061187876,48.42,77601.61,0.0,-0.97962,4e-05,1.40739]
[1777061191904,48.42,77605.11,0.0,-0.97956,4e-05,1.40959]
[1777061196941,48.42,77607.88,0.0,-0.97946,4e-05,1.41542]
[1777061201977,48.42,77606.85,0.0,-0.9795,4e-05,1.41325]
[1777061208019,48.42,77605.39,0.0,-0.97955,4e-05,1.41018]
[1777061213053,48.42,77603.78,0.0,-0.97961,4e-05,1.40679]
[1777061218088,48.42,77604.81,0.0,-0.97957,4e-05,1.40896]
[1777061223123,48.42,77604.48,0.0,-0.97958,4e-05,1.40826]
[1777061226144,48.42,77599.23,0.0,-0.97977,4e-05,1.39727]
[1777061229168,48.42,77572.77,0.0,-0.98069,3e-05,1.34288]
[1777061230179,48.42,77566.42,0.0,-0.9809,3e-05,1.33007]
[1777061234204,48.42,77572.4,0.0,-0.9807,3e-05,1.34213]
[1777061235216,48.42,77582.54,0.0,-0.98035,3e-05,1.36277]
[1777061240247,48.42,77585.97,0.0,-0.98023,3e-05,1.36981]
[1777061245285,48.42,77580.87,0.0,-0.98041,3e-05,1.35936]
[1777061250315,48.42,77576.94,0.0,-0.98055,3e-05,1.35134]
[1777061253107,48.42,77570.46,0.0,-0.98083,3e-05,1.33321]
[1777061254344,48.42,77569.64,0.0,-0.98086,3e-05,1.33156]
[1777061259379,48.42,77571.38,0.0,-0.9808,3e-05,1.33507]
[1777061261396,48.42,77577.23,0.0,-0.9806,3e-05,1.34691]
[1777061263177,48.42,77583.32,0.0,-0.9804,3e-05,1.35932]
[1777061268451,48.42,77581.74,0.0,-0.98045,3e-05,1.35609]
[1777061273479,48.42,77577.88,0.0,-0.98058,3e-05,1.34823]
[1777061275494,48.42,77570.63,0.0,-0.98083,3e-05,1.33356]
[1777061277511,48.42,77569.71,0.0,-0.98086,3e-05,1.3317]
[1777061282543,48.42,77570.27,0.0,-0.98084,3e-05,1.33283]
[1777061287580,48.42,77570.39,0.0,-0.98084,3e-05,1.33307]
[1777061290599,48.42,77577.29,0.0,-0.9806,3e-05,1.34703]
[1777061291606,48.42,77577.93,0.0,-0.98058,3e-05,1.34833]
[1777061296641,48.42,77576.76,0.0,-0.98062,3e-05,1.34595]
[1777061298657,48.42,77576.7,0.0,-0.98062,3e-05,1.34583]
[1777061303690,48.42,77576.85,0.0,-0.98062,3e-05,1.34614]
[1777061308727,48.42,77571.87,0.0,-0.98079,3e-05,1.33606]
[1777061314767,48.42,77573.21,0.0,-0.98081,3e-05,1.33377]
[1777061319802,48.42,77572.79,0.0,-0.98082,3e-05,1.33292]
[1777061324840,48.42,77572.53,0.0,-0.98083,3e-05,1.3324]
[1777061329876,48.42,77573.46,0.0,-0.9808,3e-05,1.33427]
[1777061334910,48.43,77570.98,0.0,-0.98087,3e-05,1.33033]
[1777061339947,48.43,77571.99,0.0,-0.98082,3e-05,1.33315]
[1777061345989,48.43,77573.02,0.0,-0.98079,3e-05,1.33522]
[1777061351028,48.43,77573.58,0.0,-0.98077,3e-05,1.33635]
[1777061357065,48.43,77575.68,0.0,-0.9807,3e-05,1.3406]
[1777061362100,48.43,77573.79,0.0,-0.98076,3e-05,1.33678]
[1777061367137,48.43,77573.96,0.0,-0.98075,3e-05,1.33712]
[1777061370158,48.43,77564.21,0.0,-0.98108,3e-05,1.31754]
[1777061371163,48.43,77559.32,0.0,-0.98131,3e-05,1.30287]
[1777061372170,48.43,77559.02,0.0,-0.98132,3e-05,1.30228]
[1777061377206,48.43,77560.83,0.0,-0.98126,3e-05,1.30586]
[1777061382241,48.43,77563.9,0.0,-0.98116,3e-05,1.31197]
[1777061387282,48.43,77564.47,0.0,-0.98114,3e-05,1.3131]
[1777061392310,48.43,77569.25,0.0,-0.98098,3e-05,1.32266]
[1777061397347,48.43,77569.8,0.0,-0.98096,3e-05,1.32376]
[1777061402381,48.43,77570.62,0.0,-0.98093,3e-05,1.3254]
[1777061407416,48.43,77581.3,0.0,-0.98057,3e-05,1.34697]
[1777061409430,48.43,77589.6,0.0,-0.98029,3e-05,1.36392]
[1777061414465,48.43,77586.63,0.0,-0.98039,3e-05,1.35784]
[1777061419499,48.43,77582.43,0.0,-0.98053,3e-05,1.34927]
[1777061424535,48.43,77582.6,0.0,-0.98053,3e-05,1.34962]
[1777061429570,48.43,77583.95,0.0,-0.98048,3e-05,1.35237]
[1777061434606,48.43,77583.98,0.0,-0.98055,3e-05,1.34739]
[1777061439642,48.43,77582.81,0.0,-0.98059,3e-05,1.34501]
[1777061444680,48.43,77582.04,0.0,-0.98062,3e-05,1.34345]
[1777061449713,48.43,77581.96,0.0,-0.98062,3e-05,1.34329]
[1777061454748,48.43,77581.84,0.0,-0.98062,3e-05,1.34304]
[1777061462805,48.43,77584.08,0.0,-0.98055,3e-05,1.34759]
[1777061467840,48.43,77584.52,0.0,-0.98053,3e-05,1.34849]
[1777061472875,48.43,77581.49,0.0,-0.98064,3e-05,1.34233]
[1777061477909,48.43,77578.96,0.0,-0.98072,3e-05,1.33721]
[1777061482944,48.43,77581.79,0.0,-0.98063,3e-05,1.34294]
[1777061487981,48.43,77584.24,0.0,-0.98054,3e-05,1.34792]
[1777061489994,48.43,77592.15,0.0,-0.98027,3e-05,1.36408]
[1777061491003,48.43,77595.61,0.0,-0.98022,3e-05,1.36611]
[1777061497048,48.43,77593.11,0.0,-0.98031,3e-05,1.36097]
[1777061502081,48.43,77593.96,0.0,-0.98028,3e-05,1.36272]
[1777061508127,48.43,77593.63,0.0,-0.98029,3e-05,1.36204]
[1777061511147,48.43,77587.85,0.0,-0.98049,3e-05,1.35022]
[1777061512155,48.43,77585.37,0.0,-0.98057,3e-05,1.34518]
[1777061517191,48.43,77585.7,0.0,-0.98056,3e-05,1.34585]
[1777061522226,48.43,77586.71,0.0,-0.98053,3e-05,1.3479]
[1777061527263,48.43,77590.24,0.0,-0.9804,3e-05,1.3551]
[1777061529281,48.43,77592.5,0.0,-0.98033,3e-05,1.35972]
[1777061534311,48.43,77592.41,0.0,-0.98033,3e-05,1.35954]
[1777061539346,48.43,77592.5,0.0,-0.98033,3e-05,1.35972]
[1777061545388,48.43,77590.87,0.0,-0.98038,3e-05,1.35639]
[1777061550423,48.43,77591.42,0.0,-0.98036,3e-05,1.35751]
[1777061555462,48.43,77591.6,0.0,-0.98043,3e-05,1.35282]
[1777061560494,48.43,77591.98,0.0,-0.98041,3e-05,1.35359]
[1777061566324,48.43,77592.58,0.0,-0.98039,3e-05,1.35482]
[1777061571571,48.43,77592.77,0.0,-0.98039,3e-05,1.35521]
[1777061578619,48.43,77592.72,0.0,-0.98039,3e-05,1.3551]
[1777061583654,48.43,77593.22,0.0,-0.98037,3e-05,1.35613]
[1777061588689,48.43,77593.53,0.0,-0.98036,3e-05,1.35676]
[1777061594732,48.43,77595.3,0.0,-0.9803,3e-05,1.36039]
[1777061599767,48.43,77597.93,0.0,-0.98021,3e-05,1.36579]
[1777061603796,48.43,77609.89,0.0,-0.97979,4e-05,1.39056]
[1777061604802,48.43,77613.99,0.0,-0.97964,4e-05,1.39913]
[1777061608830,48.43,77614.64,0.0,-0.97962,4e-05,1.40049]
[1777061613867,48.43,77613.11,0.0,-0.97975,4e-05,1.39212]
[1777061618900,48.43,77610.97,0.0,-0.97982,4e-05,1.38766]
[1777061623937,48.43,77607.81,0.0,-0.97993,4e-05,1.38109]
[1777061628970,48.43,77607.86,0.0,-0.97993,4e-05,1.38119]
[1777061631992,48.43,77617.7,0.0,-0.97958,4e-05,1.40173]
[1777061637034,48.43,77616.38,0.0,-0.97963,4e-05,1.39896]
[1777061642067,48.43,77615.57,0.0,-0.97966,4e-05,1.39726]
[1777061647106,48.43,77615.78,0.0,-0.97965,4e-05,1.3977]
[1777061653141,48.43,77618.71,0.0,-0.97955,4e-05,1.40385]
[1777061659188,48.43,77617.89,0.0,-0.97957,4e-05,1.40213]
[1777061665228,48.43,77616.05,0.0,-0.97964,4e-05,1.39827]
[1777061671271,48.43,77615.75,0.0,-0.97972,4e-05,1.39247]
[1777061675301,48.43,77628.34,0.0,-0.97927,4e-05,1.41897]
[1777061676306,48.43,77630.1,0.0,-0.97921,4e-05,1.4227]
[1777061681341,48.43,77627.5,0.0,-0.9793,4e-05,1.41719]
[1777061686378,48.43,77628.37,0.0,-0.97927,4e-05,1.41903]
[1777061691412,48.43,77630.42,0.0,-0.9792,4e-05,1.42338]
[1777061696447,48.43,77633.28,0.0,-0.97909,4e-05,1.42946]
[1777061701482,48.43,77631.95,0.0,-0.97914,4e-05,1.42663]
[1777061706516,48.43,77628.61,0.0,-0.97926,4e-05,1.41954]
[1777061711552,48.43,77633.19,0.0,-0.97909,4e-05,1.42927]
[1777061716587,48.43,77636.45,0.0,-0.97898,4e-05,1.43623]
[1777061719611,48.43,77639.0,0.0,-0.97888,4e-05,1.44169]
[1777061724651,48.43,77640.69,0.0,-0.97882,4e-05,1.44532]
[1777061729679,48.43,77647.36,0.0,-0.97857,4e-05,1.45971]
[1777061734713,48.43,77643.0,0.0,-0.97881,4e-05,1.445]
[1777061740756,48.43,77642.75,0.0,-0.97882,4e-05,1.44446]
[1777061742768,48.43,77634.75,0.0,-0.97911,4e-05,1.42735]
[1777061747806,48.43,77635.57,0.0,-0.97908,4e-05,1.42909]
[1777061753846,48.43,77630.31,0.0,-0.97927,4e-05,1.41791]
[1777061757667,48.43,77623.42,0.0,-0.97952,4e-05,1.40337]
[1777061758881,48.43,77621.76,0.0,-0.97958,4e-05,1.39988]
[1777061763916,48.43,77620.87,0.0,-0.97961,4e-05,1.39801]
[1777061765934,48.43,77628.49,0.0,-0.97934,4e-05,1.41406]
[1777061767740,48.43,77630.42,0.0,-0.97927,4e-05,1.41815]
[1777061772983,48.43,77627.48,0.0,-0.97937,4e-05,1.41192]
[1777061778019,48.43,77626.68,0.0,-0.9794,4e-05,1.41024]
[1777061783054,48.43,77626.07,0.0,-0.97943,4e-05,1.40895]
[1777061788088,48.43,77625.86,0.0,-0.97943,4e-05,1.40851]
[1777061793123,48.43,77624.02,0.0,-0.97957,4e-05,1.39943]
[1777061798158,48.43,77620.36,0.0,-0.9797,4e-05,1.39177]
[1777061803194,48.43,77620.83,0.0,-0.97969,4e-05,1.39275]
[1777061809235,48.43,77622.37,0.0,-0.97963,4e-05,1.39597]
[1777061814273,48.43,77623.5,0.0,-0.97959,4e-05,1.39834]
[1777061820315,48.43,77624.5,0.0,-0.97955,4e-05,1.40044]
[1777061822329,48.43,77613.27,0.0,-0.97995,4e-05,1.377]
[1777061823337,48.43,77606.06,0.0,-0.98021,3e-05,1.36211]
[1777061824346,48.43,77604.66,0.0,-0.98026,3e-05,1.35923]
[1777061831392,48.43,77605.65,0.0,-0.98022,3e-05,1.36127]
[1777061836429,48.43,77605.06,0.0,-0.98024,3e-05,1.36006]
[1777061837437,48.43,77611.18,0.0,-0.98003,4e-05,1.37267]
[1777061838443,48.43,77611.94,0.0,-0.98,4e-05,1.37425]
[1777061843483,48.43,77610.61,0.0,-0.98005,4e-05,1.37149]
[1777061845494,48.43,77597.69,0.0,-0.9805,3e-05,1.34498]
[1777061846498,48.43,77596.85,0.0,-0.98053,3e-05,1.34327]
[1777061851533,48.43,77592.28,0.0,-0.98075,3e-05,1.32895]
[1777061853548,48.43,77583.9,0.0,-0.98104,3e-05,1.31211]
[1777061854554,48.43,77578.67,0.0,-0.98121,3e-05,1.30168]
[1777061855561,48.43,77577.58,0.0,-0.98125,3e-05,1.29952]
[1777061858582,48.43,77571.24,0.0,-0.98146,3e-05,1.28697]
[1777061860597,48.43,77569.69,0.0,-0.98151,3e-05,1.28392]
[1777061865631,48.43,77570.12,0.0,-0.9815,3e-05,1.28477]
[1777061871673,48.43,77571.07,0.0,-0.98147,3e-05,1.28664]
[1777061877717,48.43,77571.63,0.0,-0.98145,3e-05,1.28774]
[1777061882753,48.43,77571.53,0.0,-0.98145,3e-05,1.28755]
[1777061884765,48.43,77561.1,0.0,-0.98179,3e-05,1.26711]
[1777061885773,48.43,77561.23,0.0,-0.98179,3e-05,1.26736]
[1777061891815,48.43,77561.43,0.0,-0.98178,3e-05,1.26775]
[1777061896851,48.43,77561.04,0.0,-0.98179,3e-05,1.26699]
[1777061901886,48.43,77559.95,0.0,-0.98183,3e-05,1.26487]
[1777061906922,48.43,77560.9,0.0,-0.9818,3e-05,1.26672]
[1777061911956,48.43,77555.05,0.0,-0.98206,3e-05,1.25051]
[1777061916991,48.43,77554.33,0.0,-0.98208,3e-05,1.24913]
[1777061923033,48.43,77560.14,0.0,-0.98189,3e-05,1.26036]
[1777061928867,48.43,77559.73,0.0,-0.9819,3e-05,1.25957]
[1777061934110,48.43,77556.12,0.0,-0.98202,3e-05,1.25258]
[1777061939148,48.43,77556.73,0.0,-0.982,3e-05,1.25376]
[1777061944181,48.43,77558.06,0.0,-0.98196,3e-05,1.25633]
[1777061949215,48.43,77558.49,0.0,-0.98194,3e-05,1.25716]
[1777061954250,48.43,77561.56,0.0,-0.98184,3e-05,1.26312]
[1777061959285,48.43,77559.66,0.0,-0.98191,3e-05,1.25943]
[1777061964320,48.43,77560.12,0.0,-0.98189,3e-05,1.26032]
[1777061968348,48.43,77567.27,0.0,-0.98166,3e-05,1.27426]
[1777061969355,48.43,77571.84,0.0,-0.98151,3e-05,1.28322]
[1777061972378,48.43,77573.14,0.0,-0.98153,3e-05,1.28085]
[1777061977411,48.43,77572.51,0.0,-0.98155,3e-05,1.27961]
[1777061982446,48.43,77571.93,0.0,-0.98157,3e-05,1.27847]
[1777061987482,48.43,77570.75,0.0,-0.98161,3e-05,1.27616]
[1777061993524,48.43,77571.13,0.0,-0.9816,3e-05,1.2769]
[1777061999566,48.43,77570.89,0.0,-0.98161,3e-05,1.27643]
[1777062002592,48.43,77586.85,0.0,-0.98108,3e-05,1.30801]
[1777062003596,48.43,77605.25,0.0,-0.98045,3e-05,1.34516]
[1777062004602,48.43,77606.61,0.0,-0.9804,3e-05,1.34794]
[1777062009636,48.43,77602.73,0.0,-0.98053,3e-05,1.34003]
[1777062014675,48.43,77602.18,0.0,-0.98055,3e-05,1.33891]
[1777062023741,48.43,77602.6,0.0,-0.98054,3e-05,1.33976]
[1777062024745,48.43,77597.33,0.0,-0.98072,3e-05,1.32907]
[1777062026765,48.43,77591.94,0.0,-0.9809,3e-05,1.31821]
[1777062027764,48.43,77589.55,0.0,-0.98099,3e-05,1.31342]
[1777062029778,48.43,77584.04,0.0,-0.98117,3e-05,1.30241]
[1777062033807,48.43,77577.55,0.0,-0.98146,3e-05,1.28459]
[1777062038843,48.43,77577.34,0.0,-0.98146,3e-05,1.28418]
[1777062043877,48.43,77575.23,0.0,-0.98153,3e-05,1.28002]
[1777062045892,48.43,77581.08,0.0,-0.98134,3e-05,1.29156]
[1777062046898,48.43,77581.71,0.0,-0.98132,3e-05,1.29281]
[1777062051933,48.43,77580.5,0.0,-0.98136,3e-05,1.29041]
[1777062056967,48.43,77577.46,0.0,-0.98146,3e-05,1.28441]
[1777062062013,48.43,77578.95,0.0,-0.98141,3e-05,1.28735]
[1777062067043,48.43,77581.24,0.0,-0.98133,3e-05,1.29188]
[1777062072077,48.43,77584.23,0.0,-0.98123,3e-05,1.29781]
[1777062075099,48.43,77574.27,0.0,-0.98156,3e-05,1.27814]
[1777062076108,48.43,77573.98,0.0,-0.98157,3e-05,1.27757]
[1777062079133,48.43,77565.6,0.0,-0.98185,3e-05,1.2612]
[1777062080135,48.43,77558.05,0.0,-0.98209,3e-05,1.24659]
[1777062081141,48.43,77554.13,0.0,-0.98222,3e-05,1.23906]
[1777062089197,48.43,77553.81,0.0,-0.98223,3e-05,1.23845]
[1777062094232,48.43,77551.79,0.0,-0.98236,3e-05,1.22976]
[1777062096259,48.43,77542.22,0.0,-0.98266,3e-05,1.21161]
[1777062097253,48.43,77536.33,0.0,-0.98284,3e-05,1.20055]
[1777062098260,48.43,77534.44,0.0,-0.9829,3e-05,1.19701]
[1777062103296,48.43,77535.89,0.0,-0.98286,3e-05,1.19972]
[1777062108334,48.43,77538.87,0.0,-0.98277,3e-05,1.20531]
[1777062113368,48.43,77540.11,0.0,-0.98273,3e-05,1.20764]
[1777062119410,48.43,77542.12,0.0,-0.98266,3e-05,1.21142]
[1777062125452,48.43,77542.58,0.0,-0.98265,3e-05,1.21229]
[1777062130486,48.43,77551.95,0.0,-0.98235,3e-05,1.23006]
[1777062135521,48.43,77551.56,0.0,-0.98237,3e-05,1.22932]
[1777062140556,48.43,77551.76,0.0,-0.98236,3e-05,1.2297]
[1777062145591,48.43,77550.37,0.0,-0.9824,3e-05,1.22705]
[1777062150627,48.43,77546.16,0.0,-0.98254,3e-05,1.21906]
[1777062155661,48.43,77547.06,0.0,-0.98257,3e-05,1.21597]
[1777062158681,48.43,77540.16,0.0,-0.98279,3e-05,1.20297]
[1777062159692,48.43,77534.32,0.0,-0.98297,3e-05,1.19206]
[1777062160699,48.43,77533.08,0.0,-0.98301,3e-05,1.18975]
[1777062165733,48.43,77532.78,0.0,-0.98302,3e-05,1.18919]
[1777062167747,48.43,77527.19,0.0,-0.98319,3e-05,1.17883]
[1777062172784,48.43,77526.13,0.0,-0.98322,3e-05,1.17687]
[1777062173793,48.43,77534.17,0.0,-0.98298,3e-05,1.19178]
[1777062174797,48.43,77537.1,0.0,-0.98289,3e-05,1.19724]
[1777062176810,48.43,77544.68,0.0,-0.98265,3e-05,1.21148]
[1777062177818,48.43,77544.37,0.0,-0.98266,3e-05,1.21089]
[1777062182853,48.43,77543.28,0.0,-0.98269,3e-05,1.20884]
[1777062187887,48.43,77540.67,0.0,-0.98277,3e-05,1.20393]
[1777062193928,48.43,77537.79,0.0,-0.98286,3e-05,1.19853]
[1777062195943,48.43,77530.75,0.0,-0.98308,3e-05,1.18542]
[1777062198964,48.43,77522.44,0.0,-0.98334,3e-05,1.17008]
[1777062204045,48.43,77520.53,0.0,-0.98339,3e-05,1.16658]
[1777062209080,48.43,77518.79,0.0,-0.98345,3e-05,1.1634]
[1777062214115,48.43,77518.87,0.0,-0.98351,3e-05,1.15889]
[1777062219151,48.43,77518.85,0.0,-0.98351,3e-05,1.15885]
[1777062224186,48.43,77518.97,0.0,-0.9835,3e-05,1.15907]
[1777062229221,48.43,77519.81,0.0,-0.98348,3e-05,1.16061]
[1777062236272,48.43,77519.96,0.0,-0.98347,3e-05,1.16088]
[1777062241307,48.43,77519.29,0.0,-0.98349,3e-05,1.15966]
[1777062246342,48.43,77520.64,0.0,-0.98345,3e-05,1.16212]
[1777062251379,48.43,77520.56,0.0,-0.98346,3e-05,1.16198]
[1777062256412,48.43,77520.72,0.0,-0.98345,3e-05,1.16227]
[1777062262208,48.43,77515.36,0.0,-0.98361,3e-05,1.1525]
[1777062263462,48.43,77515.0,0.0,-0.98362,3e-05,1.15185]
[1777062268498,48.43,77517.3,0.0,-0.98355,3e-05,1.15603]
[1777062273533,48.43,77515.88,0.0,-0.98366,3e-05,1.14882]
[1777062278568,48.43,77515.95,0.0,-0.98366,3e-05,1.14894]
[1777062284608,48.43,77517.16,0.0,-0.98362,3e-05,1.15114]
[1777062289643,48.43,77516.74,0.0,-0.98363,3e-05,1.15038]
[1777062294678,48.43,77516.16,0.0,-0.98365,3e-05,1.14932]
[1777062299713,48.43,77514.4,0.0,-0.9837,3e-05,1.14614]
[1777062304747,48.43,77513.56,0.0,-0.98373,3e-05,1.14462]
[1777062309783,48.43,77513.28,0.0,-0.98374,3e-05,1.14411]
[1777062310792,48.43,77502.17,0.0,-0.98406,3e-05,1.12418]
[1777062311798,48.43,77503.09,0.0,-0.98404,3e-05,1.12582]
[1777062316834,48.43,77502.82,0.0,-0.98405,3e-05,1.12534]
[1777062321868,48.43,77502.78,0.0,-0.98405,3e-05,1.12527]
[1777062329924,48.43,77502.19,0.0,-0.98406,3e-05,1.12421]
[1777062338988,48.43,77503.85,0.0,-0.98408,3e-05,1.12261]
[1777062344028,48.43,77503.79,0.0,-0.98408,3e-05,1.1225]
[1777062349058,48.43,77504.59,0.0,-0.98406,3e-05,1.12393]
[1777062353086,48.43,77510.83,0.0,-0.98387,3e-05,1.13509]
[1777062354093,48.43,77513.63,0.0,-0.98379,3e-05,1.14013]
[1777062356107,48.43,77516.87,0.0,-0.98369,3e-05,1.14598]
[1777062361142,48.43,77515.19,0.0,-0.98374,3e-05,1.14294]
[1777062366178,48.43,77513.47,0.0,-0.98379,3e-05,1.13984]
[1777062369209,48.43,77506.94,0.0,-0.98399,3e-05,1.12812]
[1777062371216,48.43,77500.07,0.0,-0.98419,3e-05,1.11589]
[1777062372222,48.43,77494.31,0.0,-0.98435,3e-05,1.10572]
[1777062373231,48.43,77493.32,0.0,-0.98438,3e-05,1.10397]
[1777062374237,48.43,77487.74,0.0,-0.98454,3e-05,1.0942]
[1777062375244,48.43,77483.2,0.0,-0.98467,3e-05,1.0863]
[1777062376251,48.43,77474.06,0.0,-0.98493,3e-05,1.07052]
[1777062377256,48.43,77470.36,0.0,-0.98503,3e-05,1.06419]
[1777062379271,48.43,77460.83,0.0,-0.98529,3e-05,1.048]
[1777062380278,48.43,77459.05,0.0,-0.98534,3e-05,1.045]
[1777062384309,48.43,77466.91,0.0,-0.98513,3e-05,1.05831]
[1777062387330,48.43,77460.82,0.0,-0.98529,3e-05,1.04799]
[1777062391357,48.43,77459.12,0.0,-0.9854,3e-05,1.04077]
[1777062393371,48.43,77464.34,0.0,-0.98526,3e-05,1.04956]
[1777062395383,48.43,77458.69,0.0,-0.98541,3e-05,1.04005]
[1777062396390,48.43,77456.75,0.0,-0.98546,3e-05,1.03679]
[1777062401425,48.43,77456.01,0.0,-0.98548,3e-05,1.03555]
[1777062406460,48.43,77459.35,0.0,-0.98539,3e-05,1.04115]
[1777062408474,48.43,77467.86,0.0,-0.98516,3e-05,1.05553]
[1777062413510,48.43,77466.68,0.0,-0.98519,3e-05,1.05353]
[1777062418545,48.43,77466.0,0.0,-0.98521,3e-05,1.05237]
[1777062423576,48.43,77470.74,0.0,-0.98508,3e-05,1.06043]
[1777062426600,48.43,77482.08,0.0,-0.98476,3e-05,1.07989]
[1777062427608,48.43,77485.37,0.0,-0.98467,3e-05,1.08559]
[1777062429621,48.43,77489.15,0.0,-0.98456,3e-05,1.09217]
[1777062433402,48.43,77503.16,0.0,-0.98416,3e-05,1.11682]
[1777062434658,48.43,77503.48,0.0,-0.98415,3e-05,1.11739]
[1777062439691,48.43,77511.01,0.0,-0.98393,3e-05,1.13082]
[1777062440700,48.43,77510.55,0.0,-0.98394,3e-05,1.12999]
[1777062445732,48.43,77516.91,0.0,-0.98376,3e-05,1.14143]
[1777062448756,48.43,77522.71,0.0,-0.98358,3e-05,1.15194]
[1777062450768,48.43,77524.17,0.0,-0.98354,3e-05,1.15459]
[1777062455803,48.43,77521.85,0.0,-0.98367,3e-05,1.14573]
[1777062456811,48.43,77510.87,0.0,-0.984,3e-05,1.12598]
[1777062457817,48.43,77510.38,0.0,-0.98401,3e-05,1.1251]
[1777062463611,48.43,77509.56,0.0,-0.98403,3e-05,1.12364]
[1777062468896,48.43,77513.57,0.0,-0.98392,3e-05,1.13081]
[1777062474938,48.43,77513.84,0.0,-0.98391,3e-05,1.1313]
[1777062479972,48.43,77513.53,0.0,-0.98392,3e-05,1.13074]
[1777062485016,48.43,77515.04,0.0,-0.98387,3e-05,1.13345]
[1777062489037,48.43,77509.75,0.0,-0.98403,3e-05,1.12398]
[1777062494072,48.43,77512.0,0.0,-0.98396,3e-05,1.128]
[1777062499107,48.43,77514.37,0.0,-0.98389,3e-05,1.13225]
[1777062504141,48.43,77515.8,0.0,-0.98385,3e-05,1.13482]
[1777062509176,48.43,77517.92,0.0,-0.98379,3e-05,1.13863]
[1777062514214,48.43,77526.05,0.0,-0.98361,3e-05,1.14871]
[1777062515221,48.43,77538.67,0.0,-0.98323,3e-05,1.1718]
[1777062516228,48.43,77541.66,0.0,-0.98313,3e-05,1.17733]
[1777062518242,48.43,77545.62,0.0,-0.98301,3e-05,1.18467]
[1777062523279,48.43,77541.15,0.0,-0.98315,3e-05,1.17638]
[1777062528312,48.43,77540.84,0.0,-0.98316,3e-05,1.17581]
[1777062533347,48.43,77543.22,0.0,-0.98309,3e-05,1.18022]
[1777062537377,48.43,77549.76,0.0,-0.98288,3e-05,1.19239]
[1777062542411,48.43,77552.52,0.0,-0.9828,3e-05,1.19756]
[1777062551474,48.43,77556.08,0.0,-0.98269,3e-05,1.20425]
[1777062556509,48.43,77557.01,0.0,-0.98266,3e-05,1.20601]
[1777062560540,48.43,77550.85,0.0,-0.98285,3e-05,1.19443]
[1777062561545,48.43,77543.88,0.0,-0.98307,3e-05,1.18144]
[1777062562551,48.43,77543.19,0.0,-0.98309,3e-05,1.18016]
[1777062567586,48.43,77542.57,0.0,-0.98311,3e-05,1.17901]
[1777062572623,48.43,77544.01,0.0,-0.98313,3e-05,1.17695]
[1777062577658,48.43,77540.72,0.0,-0.98323,3e-05,1.17087]
[1777062580679,48.43,77538.27,0.0,-0.9833,3e-05,1.16636]
[1777062585715,48.43,77538.96,0.0,-0.98328,3e-05,1.16763]
[1777062590749,48.43,77539.96,0.0,-0.98325,3e-05,1.16947]
[1777062595783,48.43,77541.87,0.0,-0.98319,3e-05,1.17299]
[1777062600819,48.43,77541.98,0.0,-0.98319,3e-05,1.1732]
[1777062604600,48.43,77547.13,0.0,-0.98303,3e-05,1.18274]
[1777062606864,48.43,77544.73,0.0,-0.9831,3e-05,1.17828]
[1777062611897,48.43,77544.17,0.0,-0.98312,3e-05,1.17725]
[1777062616932,48.43,77543.33,0.0,-0.98315,3e-05,1.17569]
[1777062621967,48.43,77542.19,0.0,-0.98318,3e-05,1.17359]
[1777062627001,48.43,77541.66,0.0,-0.9832,3e-05,1.17261]
[1777062632036,48.43,77539.79,0.0,-0.98332,3e-05,1.16445]
[1777062637073,48.43,77543.36,0.0,-0.98321,3e-05,1.17103]
[1777062642109,48.43,77545.21,0.0,-0.98316,3e-05,1.17444]
[1777062647142,48.43,77549.44,0.0,-0.98302,3e-05,1.18229]
[1777062652177,48.43,77550.92,0.0,-0.98298,3e-05,1.18504]
[1777062658219,48.43,77553.83,0.0,-0.98289,3e-05,1.19047]
[1777062663254,48.43,77555.88,0.0,-0.98282,3e-05,1.1943]
[1777062665268,48.43,77564.26,0.0,-0.98256,3e-05,1.21008]
[1777062667288,48.43,77568.34,0.0,-0.98243,3e-05,1.21782]
[1777062672323,48.43,77564.13,0.0,-0.98256,3e-05,1.20984]
[1777062678362,48.43,77565.02,0.0,-0.98254,3e-05,1.21152]
[1777062683399,48.43,77565.69,0.0,-0.98251,3e-05,1.21279]
[1777062688431,48.43,77567.07,0.0,-0.98247,3e-05,1.21541]
[1777062693467,48.43,77567.85,0.0,-0.98251,3e-05,1.21206]
[1777062696489,48.43,77560.55,0.0,-0.98274,3e-05,1.19828]
[1777062697496,48.43,77555.2,0.0,-0.98291,3e-05,1.18826]
[1777062698503,48.43,77555.25,0.0,-0.98291,3e-05,1.18835]
[1777062704544,48.43,77555.34,0.0,-0.98291,3e-05,1.18852]
[1777062709583,48.43,77554.86,0.0,-0.98292,3e-05,1.18762]
[1777062711593,48.43,77547.7,0.0,-0.98314,3e-05,1.17432]
[1777062712600,48.43,77548.87,0.0,-0.98311,3e-05,1.17648]
[1777062717635,48.43,77548.47,0.0,-0.98312,3e-05,1.17574]
[1777062722671,48.43,77547.29,0.0,-0.98316,3e-05,1.17356]
[1777062727705,48.43,77548.5,0.0,-0.98312,3e-05,1.1758]
[1777062733747,48.43,77551.58,0.0,-0.98302,3e-05,1.18151]
[1777062738781,48.43,77550.42,0.0,-0.98306,3e-05,1.17936]
[1777062743817,48.43,77550.71,0.0,-0.98305,3e-05,1.1799]
[1777062745831,48.43,77560.26,0.0,-0.98275,3e-05,1.19774]
[1777062746838,48.43,77566.9,0.0,-0.98254,3e-05,1.21026]
[1777062747846,48.43,77566.6,0.0,-0.98255,3e-05,1.20969]
[1777062752881,48.43,77562.44,0.0,-0.98275,3e-05,1.19704]
[1777062757919,48.43,77561.87,0.0,-0.98277,3e-05,1.19596]
[1777062762952,48.43,77564.37,0.0,-0.98269,3e-05,1.20067]
[1777062763958,48.43,77576.89,0.0,-0.98229,3e-05,1.22442]
[1777062764965,48.43,77578.41,0.0,-0.98224,3e-05,1.22733]
[1777062770001,48.43,77570.98,0.0,-0.98248,3e-05,1.21316]
[1777062771012,48.43,77562.74,0.0,-0.98274,3e-05,1.1976]
[1777062772014,48.43,77558.03,0.0,-0.98289,3e-05,1.18877]
[1777062777050,48.43,77561.4,0.0,-0.98278,3e-05,1.19508]
[1777062782088,48.43,77561.66,0.0,-0.98278,3e-05,1.19557]
[1777062787121,48.43,77561.13,0.0,-0.98279,3e-05,1.19458]
[1777062792928,48.43,77562.4,0.0,-0.98275,3e-05,1.19696]
[1777062798202,48.43,77565.54,0.0,-0.98265,3e-05,1.20287]
[1777062803234,48.43,77565.16,0.0,-0.98266,3e-05,1.20215]
[1777062808267,48.43,77565.42,0.0,-0.98266,3e-05,1.20264]
[1777062813302,48.43,77562.48,0.0,-0.98282,3e-05,1.19232]
[1777062819345,48.43,77562.3,0.0,-0.98282,3e-05,1.19198]
[1777062824382,48.43,77563.05,0.0,-0.9828,3e-05,1.19338]
[1777062829414,48.43,77565.88,0.0,-0.98271,3e-05,1.1987]
[1777062834450,48.43,77566.56,0.0,-0.98269,3e-05,1.19998]
[1777062839484,48.43,77567.09,0.0,-0.98267,3e-05,1.20098]
[1777062844522,48.43,77567.26,0.0,-0.98267,3e-05,1.2013]
[1777062845530,48.43,77559.63,0.0,-0.9829,3e-05,1.18698]
[1777062850564,48.43,77563.23,0.0,-0.98279,3e-05,1.19372]
[1777062855597,48.43,77563.9,0.0,-0.98277,3e-05,1.19498]
[1777062860633,48.43,77564.31,0.0,-0.98276,3e-05,1.19575]
[1777062865669,48.43,77564.64,0.0,-0.98275,3e-05,1.19637]
[1777062870704,48.43,77566.2,0.0,-0.9827,3e-05,1.1993]
[1777062875739,48.43,77566.68,0.0,-0.98275,3e-05,1.1954]
[1777062880774,48.43,77564.26,0.0,-0.98283,3e-05,1.19086]
[1777062885808,48.43,77564.59,0.0,-0.98282,3e-05,1.19148]
[1777062892857,48.43,77564.81,0.0,-0.98281,3e-05,1.19189]
[1777062898901,48.43,77565.78,0.0,-0.98278,3e-05,1.19371]
[1777062903936,48.43,77567.87,0.0,-0.98271,3e-05,1.19764]
[1777062909979,48.43,77567.83,0.0,-0.98271,3e-05,1.19756]
[1777062917028,48.43,77569.06,0.0,-0.98267,3e-05,1.19988]
[1777062922063,48.43,77568.96,0.0,-0.98268,3e-05,1.19969]
[1777062926091,48.43,77579.5,0.0,-0.98234,3e-05,1.21967]
[1777062927097,48.43,77582.76,0.0,-0.98224,3e-05,1.22591]
[1777062932133,48.43,77582.78,0.0,-0.9823,3e-05,1.22107]
[1777062937169,48.43,77584.2,0.0,-0.98226,3e-05,1.22378]
[1777062943210,48.43,77581.67,0.0,-0.98234,3e-05,1.21895]
[1777062949257,48.43,77579.67,0.0,-0.9824,3e-05,1.21513]
[1777062955295,48.43,77578.87,0.0,-0.98243,3e-05,1.21361]
[1777062960331,48.43,77577.92,0.0,-0.98246,3e-05,1.21181]
[1777062964358,48.43,77583.96,0.0,-0.98227,3e-05,1.22332]
[1777062965366,48.43,77591.2,0.0,-0.98203,3e-05,1.23724]
[1777062966373,48.43,77592.08,0.0,-0.982,3e-05,1.23894]
[1777062971408,48.43,77588.49,0.0,-0.98212,3e-05,1.23201]
[1777062976444,48.43,77588.4,0.0,-0.98212,3e-05,1.23184]
[1777062981479,48.43,77592.64,0.0,-0.98198,3e-05,1.24002]
[1777062985508,48.43,77604.5,0.0,-0.98159,3e-05,1.26311]
[1777062989535,48.43,77618.49,0.0,-0.98112,3e-05,1.29078]
[1777062995581,48.43,77620.7,0.0,-0.98112,3e-05,1.29014]
[1777063000615,48.43,77625.0,0.0,-0.98097,3e-05,1.29873]
[1777063005650,48.43,77626.27,0.0,-0.98093,3e-05,1.30128]
[1777063010687,48.43,77654.8,0.0,-0.97993,4e-05,1.35952]
[1777063015721,48.43,77652.98,0.0,-0.97999,4e-05,1.35575]
[1777063020757,48.43,77654.62,0.0,-0.97993,4e-05,1.35915]
[1777063026802,48.43,77656.1,0.0,-0.97988,4e-05,1.36222]
[1777063031835,48.43,77656.44,0.0,-0.97987,4e-05,1.36293]
[1777063036869,48.43,77656.64,0.0,-0.97986,4e-05,1.36334]
[1777063041905,48.43,77657.96,0.0,-0.97981,4e-05,1.36609]
[1777063046939,48.43,77651.69,0.0,-0.98004,4e-05,1.35308]
[1777063048953,48.43,77642.8,0.0,-0.98035,4e-05,1.33479]
[1777063050968,48.43,77634.91,0.0,-0.98063,3e-05,1.31871]
[1777063057009,48.43,77633.58,0.0,-0.98075,3e-05,1.3109]
[1777063062047,48.43,77631.85,0.0,-0.98081,3e-05,1.30741]
[1777063068086,48.43,77632.87,0.0,-0.98077,3e-05,1.30947]
[1777063073126,48.43,77632.52,0.0,-0.98078,3e-05,1.30876]
[1777063078157,48.43,77632.26,0.0,-0.98079,3e-05,1.30824]
[1777063082184,48.43,77640.57,0.0,-0.9805,3e-05,1.32508]
[1777063083194,48.43,77647.33,0.0,-0.98027,4e-05,1.3389]
[1777063088227,48.43,77647.56,0.0,-0.98026,4e-05,1.33937]
[1777063092256,48.43,77641.84,0.0,-0.98046,4e-05,1.32767]
[1777063097291,48.43,77640.4,0.0,-0.98051,3e-05,1.32473]
[1777063102325,48.43,77637.76,0.0,-0.9806,3e-05,1.31937]
[1777063108367,48.43,77637.13,0.0,-0.98062,3e-05,1.31809]
[1777063113403,48.43,77627.97,0.0,-0.98101,3e-05,1.29453]
[1777063114411,48.43,77627.93,0.0,-0.98101,3e-05,1.29445]
[1777063117433,48.43,77633.56,0.0,-0.98082,3e-05,1.30575]
[1777063122464,48.43,77632.71,0.0,-0.98085,3e-05,1.30404]
[1777063127501,48.43,77633.39,0.0,-0.98083,3e-05,1.30541]
[1777063132541,48.43,77630.69,0.0,-0.98092,3e-05,1.29998]
[1777063137570,48.43,77630.69,0.0,-0.98092,3e-05,1.29998]
[1777063139584,48.43,77639.85,0.0,-0.9806,3e-05,1.31847]
[1777063140593,48.43,77641.85,0.0,-0.98053,3e-05,1.32254]
[1777063145630,48.43,77642.72,0.0,-0.9805,4e-05,1.32431]
[1777063150667,48.43,77640.89,0.0,-0.98057,3e-05,1.32059]
[1777063155701,48.43,77640.77,0.0,-0.98057,3e-05,1.32034]
[1777063158722,48.43,77633.99,0.0,-0.98081,3e-05,1.30662]
[1777063161743,48.43,77640.02,0.0,-0.9806,3e-05,1.31882]
[1777063166778,48.43,77640.62,0.0,-0.98058,3e-05,1.32004]
[1777063171814,48.43,77640.73,0.0,-0.98064,3e-05,1.31512]
[1777063176849,48.43,77642.45,0.0,-0.98058,3e-05,1.31861]
[1777063181883,48.43,77641.63,0.0,-0.98061,3e-05,1.31695]
[1777063186918,48.43,77641.54,0.0,-0.98062,3e-05,1.31677]
[1777063191953,48.43,77641.62,0.0,-0.98061,3e-05,1.31693]
[1777063196988,48.43,77644.59,0.0,-0.98051,4e-05,1.32297]
[1777063203828,48.43,77645.51,0.0,-0.98048,4e-05,1.32484]
[1777063209074,48.43,77645.83,0.0,-0.98047,4e-05,1.32549]
[1777063214109,48.43,77646.06,0.0,-0.98046,4e-05,1.32596]
[1777063220151,48.43,77649.72,0.0,-0.98033,4e-05,1.33344]
[1777063225187,48.43,77652.06,0.0,-0.98025,4e-05,1.33824]
[1777063230222,48.43,77653.79,0.0,-0.98018,4e-05,1.3418]
[1777063235258,48.43,77652.69,0.0,-0.9803,4e-05,1.33435]
[1777063237274,48.43,77647.42,0.0,-0.98048,4e-05,1.32357]
[1777063238291,48.43,77642.37,0.0,-0.98066,3e-05,1.31331]
[1777063239295,48.43,77631.66,0.0,-0.98103,3e-05,1.29175]
[1777063240294,48.43,77621.0,0.0,-0.98139,3e-05,1.27056]
[1777063242307,48.43,77614.69,0.0,-0.9816,3e-05,1.25814]
[1777063247346,48.43,77614.34,0.0,-0.98161,3e-05,1.25746]
[1777063248352,48.43,77628.07,0.0,-0.98115,3e-05,1.28458]
[1777063253385,48.43,77628.5,0.0,-0.98114,3e-05,1.28544]
[1777063260436,48.43,77626.06,0.0,-0.98122,3e-05,1.28059]
[1777063265476,48.43,77625.05,0.0,-0.98125,3e-05,1.27858]
[1777063270508,48.43,77628.05,0.0,-0.98115,3e-05,1.28455]
[1777063275543,48.43,77630.52,0.0,-0.98107,3e-05,1.28947]
[1777063280578,48.43,77631.1,0.0,-0.98105,3e-05,1.29063]
[1777063285616,48.43,77631.92,0.0,-0.98102,3e-05,1.29227]
[1777063290649,48.43,77634.65,0.0,-0.98093,3e-05,1.29774]
[1777063294677,48.43,77629.58,0.0,-0.98117,3e-05,1.28253]
[1777063300718,48.43,77630.13,0.0,-0.98115,3e-05,1.28362]
[1777063305754,48.43,77630.81,0.0,-0.98113,3e-05,1.28498]
[1777063310793,48.43,77631.22,0.0,-0.98111,3e-05,1.28579]
[1777063315824,48.43,77631.69,0.0,-0.9811,3e-05,1.28673]
[1777063320861,48.43,77632.3,0.0,-0.98108,3e-05,1.28795]
[1777063327704,48.43,77632.09,0.0,-0.98109,3e-05,1.28753]
[1777063332946,48.43,77632.08,0.0,-0.98109,3e-05,1.28751]
[1777063337774,48.43,77623.16,0.0,-0.98139,3e-05,1.26979]
[1777063341002,48.43,77629.52,0.0,-0.98117,3e-05,1.28241]
[1777063346036,48.43,77629.22,0.0,-0.98118,3e-05,1.28181]
[1777063351072,48.44,77629.7,0.0,-0.98122,3e-05,1.27887]
[1777063356107,48.45,77629.52,0.0,-0.98122,3e-05,1.27881]
[1777063361142,48.45,77629.3,0.0,-0.98123,3e-05,1.27837]
[1777063367183,48.45,77629.57,0.0,-0.98122,3e-05,1.27891]
[1777063372219,48.45,77630.31,0.0,-0.98119,3e-05,1.28038]
[1777063377253,48.45,77630.12,0.0,-0.9812,3e-05,1.28]
[1777063382289,48.45,77630.62,0.0,-0.98118,3e-05,1.28099]
[1777063387323,48.45,77629.67,0.0,-0.98121,3e-05,1.2791]
[1777063392358,48.45,77632.08,0.0,-0.98113,3e-05,1.2839]
[1777063395379,48.45,77631.75,0.0,-0.98114,3e-05,1.28324]
[1777063398401,48.45,77631.65,0.0,-0.98115,3e-05,1.28304]
[1777063403435,48.45,77630.31,0.0,-0.98119,3e-05,1.28038]
[1777063409477,48.45,77630.76,0.0,-0.98118,3e-05,1.28127]
[1777063414512,48.45,77631.52,0.0,-0.98122,3e-05,1.27772]
[1777063419547,48.45,77631.91,0.0,-0.98121,3e-05,1.27849]
[1777063424582,48.45,77633.41,0.0,-0.98116,3e-05,1.28147]
[1777063429621,48.45,77633.41,0.0,-0.98116,3e-05,1.28147]
[1777063435660,48.45,77635.5,0.0,-0.98109,3e-05,1.28564]
[1777063440695,48.45,77634.69,0.0,-0.98111,3e-05,1.28402]
[1777063446739,48.45,77631.3,0.0,-0.98123,3e-05,1.27728]
[1777063451773,48.45,77631.04,0.0,-0.98124,3e-05,1.27676]
[1777063456808,48.45,77631.1,0.0,-0.98124,3e-05,1.27688]
[1777063461843,48.45,77631.31,0.0,-0.98123,3e-05,1.2773]
[1777063466878,48.45,77631.84,0.0,-0.98121,3e-05,1.27835]
[1777063471913,48.45,77632.06,0.0,-0.98127,3e-05,1.27372]
[1777063476949,48.45,77631.34,0.0,-0.9813,3e-05,1.2723]
[1777063483997,48.45,77631.73,0.0,-0.98129,3e-05,1.27307]
[1777063489034,48.45,77632.23,0.0,-0.98127,3e-05,1.27406]
[1777063494072,48.45,77631.06,0.0,-0.98131,3e-05,1.27174]
[1777063499106,48.45,77628.43,0.0,-0.9814,3e-05,1.26654]
[1777063504144,48.45,77635.41,0.0,-0.98116,3e-05,1.28038]
[1777063509180,48.45,77638.69,0.0,-0.98105,3e-05,1.28692]
[1777063514215,48.45,77640.87,0.0,-0.98097,3e-05,1.29128]
[1777063518243,48.45,77648.45,0.0,-0.98071,3e-05,1.30654]
[1777063523277,48.45,77648.77,0.0,-0.9807,3e-05,1.30719]
[1777063528313,48.45,77648.93,0.0,-0.98069,3e-05,1.30751]
[1777063534355,48.45,77649.29,0.0,-0.98075,3e-05,1.30309]
[1777063536370,48.45,77656.98,0.0,-0.98048,4e-05,1.31869]
[1777063538384,48.45,77662.04,0.0,-0.98031,4e-05,1.32903]
[1777063539391,48.45,77653.68,0.0,-0.9806,4e-05,1.31198]
[1777063544426,48.45,77651.35,0.0,-0.98068,3e-05,1.30726]
[1777063549461,48.45,77648.75,0.0,-0.98077,3e-05,1.302]
[1777063555506,48.45,77646.92,0.0,-0.98084,3e-05,1.29832]
[1777063565577,48.45,77645.96,0.0,-0.98087,3e-05,1.29638]
[1777063570612,48.45,77644.17,0.0,-0.98093,3e-05,1.29279]
[1777063575649,48.45,77643.95,0.0,-0.98094,3e-05,1.29235]
[1777063585714,48.45,77644.14,0.0,-0.98093,3e-05,1.29273]
[1777063590753,48.45,77645.59,0.0,-0.98088,3e-05,1.29564]
[1777063592766,48.45,77639.96,0.0,-0.98115,3e-05,1.27927]
[1777063593773,48.45,77640.37,0.0,-0.98113,3e-05,1.28037]
[1777063598810,48.46,77642.09,0.0,-0.98105,3e-05,1.28521]
[1777063603844,48.47,77642.16,0.0,-0.98102,3e-05,1.28672]
[1777063609887,48.55,77642.26,0.0,-0.98086,3e-05,1.29572]
[1777063614920,48.65,77642.86,0.0,-0.98063,3e-05,1.30914]
[1777063621969,48.7,77643.25,0.0,-0.98052,3e-05,1.31559]
[1777063627005,48.71,77646.18,0.0,-0.9804,4e-05,1.32262]
[1777063633048,48.72,77647.03,0.0,-0.98034,4e-05,1.3256]
[1777063638082,48.73,77648.45,0.0,-0.98028,4e-05,1.32951]
[1777063647146,48.75,77648.19,0.0,-0.98025,4e-05,1.33098]
[1777063652180,48.76,77648.19,0.0,-0.98031,4e-05,1.32676]
[1777063657221,48.77,77647.91,0.0,-0.9803,4e-05,1.32722]
[1777063668293,48.79,77648.53,0.0,-0.98024,4e-05,1.33068]
[1777063674336,48.8,77649.01,0.0,-0.9802,4e-05,1.33285]
[1777063680168,48.8,77649.35,0.0,-0.98017,4e-05,1.33452]
[1777063685412,48.81,77654.66,0.0,-0.97996,4e-05,1.34651]
[1777063690454,48.82,77660.4,0.0,-0.97974,4e-05,1.35914]
[1777063692461,48.82,77653.62,0.0,-0.97998,4e-05,1.34548]
[1777063694476,48.83,77647.7,0.0,-0.98019,4e-05,1.33373]
[1777063699519,48.83,77644.72,0.0,-0.98027,4e-05,1.32864]
[1777063703548,48.84,77635.1,0.0,-0.9806,3e-05,1.31]
[1777063709589,48.85,77635.05,0.0,-0.98057,3e-05,1.31127]
[1777063715632,48.86,77637.88,0.0,-0.98053,3e-05,1.3127]
[1777063720672,48.87,77639.74,0.0,-0.98045,4e-05,1.31754]
[1777063725701,48.88,77633.06,0.0,-0.98066,3e-05,1.3052]
[1777063732750,48.9,77634.18,0.0,-0.98059,3e-05,1.30908]
[1777063739799,48.91,77634.9,0.0,-0.98054,3e-05,1.31212]
[1777063745841,48.94,77636.56,0.0,-0.98043,4e-05,1.31876]
[1777063751884,48.95,77634.92,0.0,-0.98046,3e-05,1.31675]
[1777063754904,48.95,77639.92,0.0,-0.98027,4e-05,1.32749]
[1777063760946,48.96,77640.4,0.0,-0.98024,4e-05,1.32963]
[1777063765981,48.97,77644.77,0.0,-0.98007,4e-05,1.33946]
[1777063771016,48.98,77645.15,0.0,-0.98011,4e-05,1.33587]
[1777063776050,48.99,77645.03,0.0,-0.9801,4e-05,1.33652]
[1777063781088,49.0,77640.39,0.0,-0.98025,4e-05,1.32799]
[1777063786121,49.0,77640.78,0.0,-0.98022,4e-05,1.32975]
[1777063791158,49.01,77644.56,0.0,-0.98007,4e-05,1.33837]
[1777063800220,49.02,77644.02,0.0,-0.98006,4e-05,1.33885]
[1777063805255,49.03,77639.83,0.0,-0.98019,4e-05,1.33121]
[1777063810290,49.04,77639.97,0.0,-0.98017,4e-05,1.33243]
[1777063815326,49.05,77639.91,0.0,-0.98016,4e-05,1.33322]
[1777063821154,49.06,77640.06,0.0,-0.98013,4e-05,1.3346]
[1777063829432,49.07,77644.9,0.0,-0.97993,4e-05,1.34598]
[1777063834462,49.08,77643.53,0.0,-0.98004,4e-05,1.33874]
[1777063841296,49.09,77643.22,0.0,-0.98004,4e-05,1.3391]
[1777063846547,49.1,77642.43,0.0,-0.98005,4e-05,1.33849]
[1777063847553,49.1,77636.35,0.0,-0.98026,4e-05,1.32632]
[1777063854602,49.11,77633.65,0.0,-0.98033,4e-05,1.32221]
[1777063859637,49.12,77633.55,0.0,-0.98032,4e-05,1.32297]
[1777063864672,49.12,77635.45,0.0,-0.98023,4e-05,1.32774]
[1777063869707,49.13,77641.46,0.0,-0.98001,4e-05,1.3408]
[1777063874748,49.14,77641.72,0.0,-0.97998,4e-05,1.34214]
[1777063876756,49.14,77649.71,0.0,-0.97969,4e-05,1.35882]
[1777063881796,49.15,77651.36,0.0,-0.97962,4e-05,1.36289]
[1777063887833,49.15,77652.0,0.0,-0.97958,4e-05,1.36502]
[1777063892869,49.16,77652.26,0.0,-0.97964,4e-05,1.36092]
[1777063897906,49.17,77652.77,0.0,-0.97961,4e-05,1.36268]
[1777063902939,49.17,77657.4,0.0,-0.97943,4e-05,1.37295]
[1777063905960,49.17,77665.81,0.0,-0.97911,4e-05,1.39084]
[1777063910994,49.18,77664.05,0.0,-0.97917,4e-05,1.38767]
[1777063916030,49.18,77657.84,0.0,-0.97939,4e-05,1.37525]
[1777063922072,49.19,77659.8,0.0,-0.9793,4e-05,1.38004]
[1777063927106,49.19,77660.41,0.0,-0.97927,4e-05,1.38187]
[1777063932141,49.2,77662.7,0.0,-0.97918,4e-05,1.38718]
[1777063937176,49.2,77662.79,0.0,-0.97916,4e-05,1.38786]
[1777063942211,49.21,77661.7,0.0,-0.9792,4e-05,1.38607]
[1777063947245,49.21,77658.32,0.0,-0.97931,4e-05,1.37953]
[1777063952282,49.22,77655.94,0.0,-0.97946,4e-05,1.36977]
[1777063959329,49.22,77655.96,0.0,-0.97945,4e-05,1.37061]
[1777063964365,49.23,77655.24,0.0,-0.97947,4e-05,1.36968]
[1777063969402,49.23,77656.34,0.0,-0.97942,4e-05,1.37252]
[1777063974436,49.24,77659.16,0.0,-0.9793,4e-05,1.3789]
[1777063979473,49.24,77659.53,0.0,-0.97928,4e-05,1.38026]
[1777063985513,49.25,77659.44,0.0,-0.97927,4e-05,1.38056]
[1777063990549,49.25,77660.65,0.0,-0.97922,4e-05,1.38366]
[1777063995588,49.25,77661.31,0.0,-0.97919,4e-05,1.38548]
[1777064000618,49.26,77661.24,0.0,-0.97918,4e-05,1.38578]
[1777064006661,49.26,77661.18,0.0,-0.97918,4e-05,1.38618]
[1777064012492,49.27,77660.07,0.0,-0.97929,4e-05,1.37892]
[1777064017738,49.27,77661.37,0.0,-0.97923,4e-05,1.3822]
[1777064022772,49.28,77661.95,0.0,-0.9792,4e-05,1.38385]
[1777064027808,49.28,77660.42,0.0,-0.97925,4e-05,1.38111]
[1777064029822,49.28,77653.9,0.0,-0.97948,4e-05,1.36779]
[1777064034857,49.29,77648.5,0.0,-0.97967,4e-05,1.35725]
[1777064039892,49.29,77649.6,0.0,-0.97961,4e-05,1.36015]
[1777064044928,49.3,77647.58,0.0,-0.97968,4e-05,1.35661]
[1777064050970,49.3,77648.59,0.0,-0.97963,4e-05,1.35945]
[1777064056004,49.31,77647.58,0.0,-0.97965,4e-05,1.358]
[1777064061039,49.31,77647.77,0.0,-0.97963,4e-05,1.35903]
[1777064066084,49.32,77647.92,0.0,-0.97962,4e-05,1.35998]
[1777064072124,49.33,77647.75,0.0,-0.97969,4e-05,1.35505]
[1777064077159,49.33,77648.56,0.0,-0.97965,4e-05,1.35737]
[1777064082194,49.34,77652.08,0.0,-0.97951,4e-05,1.36524]
[1777064087229,49.34,77653.57,0.0,-0.97944,4e-05,1.36888]
[1777064092267,49.35,77654.48,0.0,-0.9794,4e-05,1.37133]
[1777064098306,49.35,77657.52,0.0,-0.97928,4e-05,1.37795]
[1777064103343,49.35,77660.09,0.0,-0.97919,4e-05,1.3835]
[1777064108375,49.36,77660.54,0.0,-0.97916,4e-05,1.38489]
[1777064113416,49.36,77657.08,0.0,-0.97928,4e-05,1.37813]
[1777064118446,49.36,77656.78,0.0,-0.97928,4e-05,1.37797]
[1777064124490,49.37,77656.3,0.0,-0.97929,4e-05,1.37751]
[1777064129523,49.37,77655.73,0.0,-0.9793,4e-05,1.37676]
[1777064135565,49.38,77656.26,0.0,-0.97935,4e-05,1.37303]
[1777064138585,49.38,77663.46,0.0,-0.97908,4e-05,1.38828]
[1777064143623,49.38,77665.46,0.0,-0.979,4e-05,1.39277]
[1777064148659,49.38,77667.85,0.0,-0.97891,4e-05,1.39808]
[1777064153694,49.38,77668.15,0.0,-0.97889,4e-05,1.39893]
[1777064158731,49.39,77669.32,0.0,-0.97885,4e-05,1.4016]
[1777064163764,49.39,77668.84,0.0,-0.97886,4e-05,1.40079]
[1777064166786,49.39,77674.62,0.0,-0.97864,4e-05,1.4131]
[1777064167792,49.39,77679.82,0.0,-0.97845,4e-05,1.42414]
[1777064173625,49.39,77678.8,0.0,-0.97849,4e-05,1.422]
[1777064181891,49.39,77682.24,0.0,-0.97836,4e-05,1.42933]
[1777064188939,49.39,77684.37,0.0,-0.97828,4e-05,1.43382]
[1777064193979,49.39,77682.14,0.0,-0.97844,4e-05,1.42356]
[1777064194983,49.39,77694.55,0.0,-0.97797,4e-05,1.45016]
[1777064195990,49.39,77708.3,0.0,-0.97743,4e-05,1.48002]
[1777064198004,49.39,77701.94,0.0,-0.97768,4e-05,1.46598]
[1777064203837,49.38,77722.32,0.0,-0.97689,4e-05,1.51038]
[1777064205053,49.38,77715.64,0.0,-0.97716,4e-05,1.49544]
[1777064210087,49.38,77717.62,0.0,-0.97709,4e-05,1.49922]
[1777064215126,49.37,77712.94,0.0,-0.97728,4e-05,1.48831]
[1777064221165,49.37,77709.57,0.0,-0.97743,4e-05,1.48032]
[1777064226200,49.36,77714.61,0.0,-0.97724,4e-05,1.49088]
[1777064227209,49.36,77721.13,0.0,-0.97698,4e-05,1.50518]
[1777064228214,49.36,77728.76,0.0,-0.97668,4e-05,1.52205]
[1777064233249,49.35,77731.88,0.0,-0.97657,4e-05,1.52819]
[1777064236271,49.35,77726.65,0.0,-0.97679,4e-05,1.51595]
[1777064241306,49.34,77723.74,0.0,-0.97692,4e-05,1.50872]
[1777064245339,49.34,77718.14,0.0,-0.97715,4e-05,1.49572]
[1777064250375,49.33,77719.46,0.0,-0.97711,4e-05,1.498]
[1777064252393,49.33,77724.26,0.0,-0.97701,4e-05,1.50269]
[1777064257434,49.33,77728.61,0.0,-0.97685,4e-05,1.51167]
[1777064262469,49.32,77730.71,0.0,-0.97677,4e-05,1.51557]
[1777064267505,49.31,77729.34,0.0,-0.97684,4e-05,1.51173]
[1777064272539,49.31,77728.76,0.0,-0.97688,4e-05,1.50968]
[1777064277574,49.3,77730.2,0.0,-0.97684,4e-05,1.51215]
[1777064278583,49.3,77737.78,0.0,-0.97653,4e-05,1.52901]
[1777064279590,49.3,77732.63,0.0,-0.97674,4e-05,1.51726]
[1777064280596,49.3,77733.66,0.0,-0.97671,4e-05,1.51941]
[1777064282627,49.29,77750.79,0.0,-0.97601,4e-05,1.55787]
[1777064283620,49.29,77755.89,0.0,-0.9758,4e-05,1.56933]
[1777064284625,49.29,77755.49,0.0,-0.97582,4e-05,1.56817]
[1777064289660,49.28,77752.16,0.0,-0.97598,4e-05,1.55939]
[1777064290666,49.28,77744.2,0.0,-0.97631,4e-05,1.54105]
[1777064291673,49.28,77737.3,0.0,-0.9766,4e-05,1.52528]
[1777064292680,49.28,77736.78,0.0,-0.97662,4e-05,1.52395]
[1777064297715,49.27,77737.15,0.0,-0.97662,4e-05,1.52399]
[1777064302752,49.26,77740.27,0.0,-0.97651,4e-05,1.53026]
[1777064307786,49.26,77742.39,0.0,-0.97644,4e-05,1.53427]
[1777064313828,49.25,77742.58,0.0,-0.97653,4e-05,1.52786]
[1777064319870,49.24,77742.51,0.0,-0.97655,4e-05,1.52683]
[1777064324905,49.24,77744.53,0.0,-0.97648,4e-05,1.53065]
[1777064329940,49.23,77749.0,0.0,-0.97631,4e-05,1.54]
[1777064334975,49.22,77746.4,0.0,-0.97644,4e-05,1.53332]
[1777064340037,49.22,77744.75,0.0,-0.97652,4e-05,1.5289]
[1777064348067,49.21,77741.04,0.0,-0.97669,4e-05,1.5195]
[1777064353102,49.2,77735.78,0.0,-0.97691,4e-05,1.50711]
[1777064354891,49.2,77714.99,0.0,-0.97774,4e-05,1.46112]
[1777064355117,49.2,77714.99,0.0,-0.97774,4e-05,1.46107]
[1777064360151,49.2,77714.46,0.0,-0.97776,4e-05,1.45972]
[1777064365190,49.2,77713.97,0.0,-0.97778,4e-05,1.45846]
[1777064370222,49.2,77711.43,0.0,-0.97789,4e-05,1.45276]
[1777064372236,49.2,77715.16,0.0,-0.97782,4e-05,1.45523]
[1777064377270,49.2,77718.36,0.0,-0.9777,4e-05,1.46202]
[1777064382305,49.19,77718.32,0.0,-0.97771,4e-05,1.4617]
[1777064387344,49.19,77716.98,0.0,-0.97776,4e-05,1.45855]
[1777064392376,49.19,77718.36,0.0,-0.97771,4e-05,1.46131]
[1777064397414,49.19,77718.08,0.0,-0.97773,4e-05,1.46044]
[1777064402448,49.19,77718.1,0.0,-0.97773,4e-05,1.4602]
[1777064403456,49.19,77712.6,0.0,-0.97795,4e-05,1.44819]
[1777064407483,49.19,77706.29,0.0,-0.97819,4e-05,1.43443]
[1777064409497,49.19,77696.07,0.0,-0.97858,4e-05,1.41257]
[1777064414534,49.19,77701.07,0.0,-0.97839,4e-05,1.42334]
[1777064421354,49.19,77702.28,0.0,-0.97835,4e-05,1.42597]
[1777064429636,49.19,77702.33,0.0,-0.97834,4e-05,1.42615]
[1777064434672,49.19,77702.12,0.0,-0.97843,4e-05,1.42022]
[1777064439713,49.19,77701.15,0.0,-0.97846,4e-05,1.41825]
[1777064444742,49.19,77699.13,0.0,-0.97854,4e-05,1.41409]
[1777064449779,49.19,77699.52,0.0,-0.97852,4e-05,1.41507]
[1777064454814,49.19,77703.6,0.0,-0.97836,4e-05,1.4239]
[1777064460857,49.19,77704.04,0.0,-0.97835,4e-05,1.42494]
[1777064465891,49.19,77702.54,0.0,-0.9784,4e-05,1.42182]
[1777064468912,49.19,77696.65,0.0,-0.97862,4e-05,1.40934]
[1777064473946,49.2,77696.09,0.0,-0.97864,4e-05,1.40837]
[1777064476969,49.2,77694.92,0.0,-0.97868,4e-05,1.40602]
[1777064481779,49.2,77695.32,0.0,-0.97866,4e-05,1.4071]
[1777064491849,49.2,77695.71,0.0,-0.97872,4e-05,1.4029]
[1777064498117,49.21,77698.92,0.0,-0.97859,4e-05,1.41003]
[1777064503149,49.21,77698.1,0.0,-0.97862,4e-05,1.40851]
[1777064511992,49.21,77695.08,0.0,-0.97873,4e-05,1.40246]
[1777064522062,49.22,77694.74,0.0,-0.97873,4e-05,1.40231]
[1777064532132,49.22,77695.67,0.0,-0.97869,4e-05,1.40476]
[1777064542205,49.22,77694.84,0.0,-0.97871,4e-05,1.40347]
[1777064546452,49.23,77700.12,0.0,-0.97851,4e-05,1.41487]
[1777064551485,49.23,77705.27,0.0,-0.97839,4e-05,1.4204]
[1777064562357,49.23,77705.08,0.0,-0.9784,4e-05,1.42]
[1777064572427,49.23,77705.51,0.0,-0.97838,4e-05,1.42092]
[1777064579681,49.23,77705.56,0.0,-0.97838,4e-05,1.42102]
[1777064585723,49.23,77707.14,0.0,-0.97832,4e-05,1.42441]
[1777064591765,49.23,77708.02,0.0,-0.97828,4e-05,1.4263]
[1777064592773,49.23,77713.57,0.0,-0.97807,4e-05,1.43826]
[1777064593779,49.23,77716.58,0.0,-0.97795,4e-05,1.44478]
[1777064595794,49.23,77708.43,0.0,-0.97827,4e-05,1.42718]
[1777064601835,49.23,77707.89,0.0,-0.97829,4e-05,1.42602]
[1777064606870,49.23,77701.96,0.0,-0.97851,4e-05,1.41332]
[1777064612912,49.23,77702.06,0.0,-0.97859,4e-05,1.40802]
[1777064622777,49.23,77702.8,0.0,-0.97856,4e-05,1.40968]
[1777064628019,49.23,77704.36,0.0,-0.9785,4e-05,1.4131]
[1777064638084,49.23,77704.38,0.0,-0.9785,4e-05,1.41329]
[1777064648155,49.23,77705.03,0.0,-0.97847,4e-05,1.41481]
[1777064656215,49.23,77704.56,0.0,-0.97849,4e-05,1.41385]
[1777064661251,49.23,77698.62,0.0,-0.97871,4e-05,1.40121]
[1777064668300,49.23,77698.34,0.0,-0.97872,4e-05,1.40062]
[1777064674341,49.23,77698.02,0.0,-0.97881,4e-05,1.39445]
[1777064683203,49.23,77697.1,0.0,-0.97885,4e-05,1.3925]
[1777064693273,49.23,77697.25,0.0,-0.97884,4e-05,1.39282]
[1777064695490,49.23,77709.11,0.0,-0.97839,4e-05,1.41804]
[1777064696496,49.23,77730.18,0.0,-0.97757,4e-05,1.46369]
[1777064703343,49.23,77733.74,0.0,-0.97743,4e-05,1.47152]
[1777064710594,49.23,77738.54,0.0,-0.97724,4e-05,1.48211]
[1777064715628,49.23,77739.87,0.0,-0.97719,4e-05,1.48505]
[1777064719657,49.23,77754.24,0.0,-0.97661,4e-05,1.51716]
[1777064724691,49.23,77755.84,0.0,-0.97654,4e-05,1.52076]
[1777064729728,49.23,77757.75,0.0,-0.97646,4e-05,1.52508]
[1777064734764,49.23,77756.8,0.0,-0.97659,4e-05,1.51714]
[1777064737784,49.23,77749.69,0.0,-0.97688,4e-05,1.50119]
[1777064742819,49.23,77751.11,0.0,-0.97682,4e-05,1.50436]
[1777064748861,49.23,77744.48,0.0,-0.97709,4e-05,1.48957]
[1777064753895,49.23,77728.17,0.0,-0.97774,4e-05,1.45365]
[1777064759939,49.23,77724.31,0.0,-0.97789,4e-05,1.44525]
[1777064762959,49.23,77730.92,0.0,-0.97763,4e-05,1.45966]
[1777064769000,49.23,77731.78,0.0,-0.97759,4e-05,1.46155]
[1777064774037,49.23,77732.53,0.0,-0.97756,4e-05,1.46319]
[1777064781085,49.23,77730.53,0.0,-0.97764,4e-05,1.45881]
[1777064783098,49.23,77735.95,0.0,-0.97743,4e-05,1.47071]
[1777064785112,49.23,77738.14,0.0,-0.97734,4e-05,1.47553]
[1777064790151,49.23,77736.85,0.0,-0.97739,4e-05,1.47269]
[1777064793973,49.23,77731.81,0.0,-0.97767,4e-05,1.45596]
[1777064795186,49.23,77731.81,0.0,-0.97767,4e-05,1.45596]
[1777064803245,49.23,77734.71,0.0,-0.97756,4e-05,1.46231]
[1777064808279,49.23,77725.99,0.0,-0.9779,4e-05,1.44328]
[1777064809285,49.23,77723.52,0.0,-0.978,4e-05,1.43792]
[1777064814348,49.23,77720.78,0.0,-0.97811,4e-05,1.432]
[1777064816348,49.23,77713.05,0.0,-0.9784,4e-05,1.41538]
[1777064818366,49.23,77707.65,0.0,-0.97861,4e-05,1.40386]
[1777064824188,49.23,77706.48,0.0,-0.97865,4e-05,1.40137]
[1777064829437,49.23,77706.67,0.0,-0.97865,4e-05,1.40177]
[1777064835481,49.23,77706.59,0.0,-0.97865,4e-05,1.4016]
[1777064838501,49.23,77701.32,0.0,-0.97885,4e-05,1.39044]
[1777064843536,49.23,77708.13,0.0,-0.97859,4e-05,1.40488]
[1777064850583,49.23,77707.5,0.0,-0.97862,4e-05,1.40354]
[1777064858639,49.23,77706.38,0.0,-0.97874,4e-05,1.39564]
[1777064864468,49.23,77706.33,0.0,-0.97874,4e-05,1.39554]
[1777064869717,49.23,77705.93,0.0,-0.97875,4e-05,1.39469]
[1777064874752,49.23,77705.56,0.0,-0.97877,4e-05,1.39391]
[1777064881800,49.23,77704.05,0.0,-0.97883,4e-05,1.39071]
[1777064890864,49.23,77704.09,0.0,-0.97882,4e-05,1.3908]
[1777064900930,49.23,77704.23,0.0,-0.97882,4e-05,1.39109]
[1777064907983,49.23,77704.25,0.0,-0.97882,4e-05,1.39114]
[1777064913019,49.23,77704.21,0.0,-0.9789,4e-05,1.38555]
[1777064918054,49.23,77705.74,0.0,-0.97884,4e-05,1.38878]
[1777064923088,49.23,77706.06,0.0,-0.97883,4e-05,1.38946]
[1777064929130,49.23,77707.8,0.0,-0.97876,4e-05,1.39314]
[1777064934164,49.23,77706.87,0.0,-0.9788,4e-05,1.39117]
[1777064940207,49.23,77707.21,0.0,-0.97879,4e-05,1.39189]
[1777064948262,49.23,77707.47,0.0,-0.97878,4e-05,1.39244]
[1777064954305,49.23,77707.6,0.0,-0.97877,4e-05,1.39272]
[1777064959344,49.23,77707.75,0.0,-0.97877,4e-05,1.39303]
[1777064961358,49.23,77712.9,0.0,-0.97857,4e-05,1.40397]
[1777064967401,49.23,77711.8,0.0,-0.97861,4e-05,1.40163]
[1777064972435,49.23,77711.68,0.0,-0.9787,4e-05,1.39584]
[1777064985522,49.23,77710.62,0.0,-0.97874,4e-05,1.3936]
[1777064990562,49.23,77711.08,0.0,-0.97872,4e-05,1.39457]
[1777064996604,49.23,77709.73,0.0,-0.97877,4e-05,1.39171]
[1777065001640,49.23,77709.22,0.0,-0.97879,4e-05,1.39063]
[1777065007681,49.23,77709.57,0.0,-0.97878,4e-05,1.39137]
[1777065015535,49.23,77705.32,0.0,-0.97894,4e-05,1.3824]
[1777065020769,49.23,77705.32,0.0,-0.97894,4e-05,1.3824]
[1777065030839,49.23,77706.18,0.0,-0.97891,4e-05,1.38421]
[1777065035876,49.23,77706.82,0.0,-0.97896,4e-05,1.38007]
[1777065045745,49.23,77703.06,0.0,-0.9791,4e-05,1.37217]
[1777065055816,49.23,77703.37,0.0,-0.97909,4e-05,1.37282]
[1777065064076,49.23,77702.04,0.0,-0.97914,4e-05,1.37003]
[1777065070117,49.23,77702.4,0.0,-0.97913,4e-05,1.37079]
[1777065075152,49.23,77703.57,0.0,-0.97908,4e-05,1.37324]
[1777065080187,49.23,77706.16,0.0,-0.97899,4e-05,1.37868]
[1777065085222,49.23,77704.48,0.0,-0.97905,4e-05,1.37515]
[1777065095291,49.23,77705.57,0.0,-0.97909,4e-05,1.37195]
[1777065100326,49.23,77706.41,0.0,-0.97906,4e-05,1.37371]
[1777065106368,49.23,77707.18,0.0,-0.97903,4e-05,1.37533]
[1777065113419,49.23,77707.48,0.0,-0.97902,4e-05,1.37596]
[1777065125504,49.23,77707.46,0.0,-0.97902,4e-05,1.37592]
[1777065132554,49.23,77709.1,0.0,-0.97896,4e-05,1.37937]
[1777065133561,49.23,77718.21,0.0,-0.97861,4e-05,1.39865]
[1777065134566,49.23,77723.69,0.0,-0.9784,4e-05,1.41034]
[1777065135573,49.23,77724.85,0.0,-0.97836,4e-05,1.41282]
[1777065139601,49.23,77728.45,0.0,-0.97822,4e-05,1.42055]
[1777065145643,49.23,77728.97,0.0,-0.9782,4e-05,1.42167]
[1777065152692,49.23,77731.22,0.0,-0.97819,4e-05,1.42092]
[1777065159740,49.23,77734.02,0.0,-0.97808,4e-05,1.42696]
[1777065161755,49.23,77740.15,0.0,-0.97784,4e-05,1.44025]
[1777065166795,49.23,77741.94,0.0,-0.97777,4e-05,1.44414]
[1777065171839,49.23,77743.13,0.0,-0.97772,4e-05,1.44674]
[1777065176876,49.23,77741.82,0.0,-0.97778,4e-05,1.44388]
[1777065181910,49.23,77741.78,0.0,-0.97778,4e-05,1.4438]
[1777065186970,49.23,77740.46,0.0,-0.97783,4e-05,1.44092]
[1777065188981,49.23,77732.78,0.0,-0.97813,4e-05,1.42428]
[1777065191997,49.23,77726.71,0.0,-0.97837,4e-05,1.41123]
[1777065197035,49.23,77723.48,0.0,-0.97849,4e-05,1.40432]
[1777065204082,49.23,77723.99,0.0,-0.97847,4e-05,1.40541]
[1777065209117,49.23,77721.48,0.0,-0.97857,4e-05,1.40005]
[1777065214153,49.23,77720.28,0.0,-0.97869,4e-05,1.39195]
[1777065221201,49.23,77717.63,0.0,-0.97879,4e-05,1.38634]
[1777065226237,49.23,77714.39,0.0,-0.97892,4e-05,1.3795]
[1777065231271,49.23,77714.99,0.0,-0.97889,4e-05,1.38076]
[1777065237315,49.23,77714.18,0.0,-0.97892,4e-05,1.37906]
[1777065244367,49.23,77713.03,0.0,-0.97897,4e-05,1.37663]
[1777065251417,49.23,77710.13,0.0,-0.97908,4e-05,1.37054]
[1777065255447,49.23,77677.08,0.0,-0.98029,4e-05,1.30254]
[1777065256454,49.23,77671.44,0.0,-0.98049,4e-05,1.2912]
[1777065257460,49.23,77672.5,0.0,-0.98045,4e-05,1.29333]
[1777065261569,49.23,77645.01,0.0,-0.9814,3e-05,1.23904]
[1777065262533,49.23,77626.07,0.0,-0.98204,3e-05,1.20267]
[1777065263541,49.23,77625.2,0.0,-0.98206,3e-05,1.20102]
[1777065268599,49.23,77630.43,0.0,-0.98189,3e-05,1.21097]
[1777065269586,49.23,77611.5,0.0,-0.98251,3e-05,1.17506]
[1777065270592,49.23,77595.36,0.0,-0.98303,3e-05,1.14526]
[1777065275628,49.23,77597.64,0.0,-0.98303,3e-05,1.14426]
[1777065279660,49.22,77590.29,0.0,-0.98327,3e-05,1.13042]
[1777065281676,49.22,77584.3,0.0,-0.98346,3e-05,1.11945]
[1777065286707,49.22,77585.68,0.0,-0.98342,3e-05,1.12156]
[1777065295771,49.21,77585.72,0.0,-0.98343,3e-05,1.12098]
[1777065301812,49.21,77588.03,0.0,-0.98337,3e-05,1.12471]
[1777065306848,49.2,77589.43,0.0,-0.98333,3e-05,1.12688]
[1777065311883,49.2,77591.04,0.0,-0.98329,3e-05,1.12943]
[1777065316921,49.2,77592.25,0.0,-0.98325,3e-05,1.13125]
[1777065323972,49.19,77592.68,0.0,-0.98325,3e-05,1.13151]
[1777065329007,49.19,77592.59,0.0,-0.98326,3e-05,1.13098]
[1777065334040,49.18,77595.83,0.0,-0.98323,3e-05,1.13164]
[1777065336052,49.18,77595.95,0.0,-0.98323,3e-05,1.13171]
[1777065341087,49.18,77602.45,0.0,-0.98304,3e-05,1.14319]
[1777065343102,49.18,77603.66,0.0,-0.983,3e-05,1.14512]
[1777065350153,49.17,77603.69,0.0,-0.98301,3e-05,1.1445]
[1777065357991,49.17,77603.03,0.0,-0.98304,3e-05,1.14311]
[1777065365258,49.17,77602.02,0.0,-0.98307,3e-05,1.14108]
[1777065371303,49.16,77596.87,0.0,-0.98324,3e-05,1.13132]
[1777065376341,49.16,77597.91,0.0,-0.98322,3e-05,1.13275]
[1777065380370,49.16,77591.78,0.0,-0.98341,3e-05,1.12138]
[1777065385422,49.15,77588.03,0.0,-0.98353,3e-05,1.1144]
[1777065391447,49.15,77584.96,0.0,-0.9837,3e-05,1.10384]
[1777065396481,49.15,77584.97,0.0,-0.9837,3e-05,1.10371]
[1777065406548,49.15,77584.9,0.0,-0.98371,3e-05,1.10328]
[1777065411589,49.14,77584.93,0.0,-0.98371,3e-05,1.10318]
[1777065418429,49.14,77582.33,0.0,-0.98379,3e-05,1.09837]
[1777065423670,49.14,77582.33,0.0,-0.98379,3e-05,1.09823]
[1777065428705,49.14,77582.73,0.0,-0.98378,3e-05,1.09877]
[1777065438569,49.14,77583.58,0.0,-0.98376,3e-05,1.09991]
[1777065440789,49.14,77575.74,0.0,-0.984,3e-05,1.08599]
[1777065445825,49.14,77577.02,0.0,-0.98396,3e-05,1.08816]
[1777065451867,49.13,77577.28,0.0,-0.98403,3e-05,1.08376]
[1777065456902,49.13,77577.22,0.0,-0.98403,3e-05,1.08361]
[1777065461936,49.13,77578.11,0.0,-0.984,3e-05,1.08513]
[1777065467979,49.13,77579.52,0.0,-0.98396,3e-05,1.08755]
[1777065473017,49.13,77581.21,0.0,-0.98391,3e-05,1.09048]
[1777065479058,49.13,77581.27,0.0,-0.98391,3e-05,1.0905]
[1777065484093,49.13,77581.11,0.0,-0.98392,3e-05,1.09016]
[1777065489129,49.13,77581.86,0.0,-0.9839,3e-05,1.09142]
[1777065494163,49.13,77582.39,0.0,-0.98388,3e-05,1.0923]
[1777065502219,49.13,77582.17,0.0,-0.98389,3e-05,1.0918]
[1777065509060,49.13,77581.47,0.0,-0.98391,3e-05,1.0905]
[1777065519131,49.13,77582.03,0.0,-0.98396,3e-05,1.08665]
[1777065526387,49.13,77582.4,0.0,-0.98395,3e-05,1.08728]
[1777065530414,49.13,77587.73,0.0,-0.98379,3e-05,1.09668]
[1777065531423,49.13,77594.18,0.0,-0.98359,3e-05,1.10817]
[1777065532429,49.13,77597.16,0.0,-0.9835,3e-05,1.11342]
[1777065537467,49.13,77601.81,0.0,-0.98336,3e-05,1.1218]
[1777065539270,49.13,77613.47,0.0,-0.98299,3e-05,1.14304]
[1777065544514,49.12,77616.48,0.0,-0.98291,3e-05,1.14805]
[1777065552569,49.11,77618.4,0.0,-0.98286,3e-05,1.1507]
[1777065557605,49.11,77626.29,0.0,-0.98262,3e-05,1.16475]
[1777065562654,49.1,77627.37,0.0,-0.9826,3e-05,1.1661]
[1777065567690,49.09,77628.01,0.0,-0.98259,3e-05,1.16664]
[1777065569702,49.09,77619.66,0.0,-0.98286,3e-05,1.15091]
[1777065574738,49.09,77621.14,0.0,-0.98289,3e-05,1.14819]
[1777065579773,49.08,77621.92,0.0,-0.98287,3e-05,1.14915]
[1777065584812,49.08,77624.25,0.0,-0.98281,3e-05,1.15296]
[1777065589843,49.07,77626.35,0.0,-0.98275,3e-05,1.15634]
[1777065591858,49.07,77632.32,0.0,-0.98256,3e-05,1.16722]
[1777065594878,49.07,77637.6,0.0,-0.9824,3e-05,1.1767]
[1777065602933,49.06,77637.19,0.0,-0.98243,3e-05,1.17485]
[1777065607970,49.05,77632.61,0.0,-0.98259,3e-05,1.16562]
[1777065613004,49.05,77630.2,0.0,-0.98268,3e-05,1.16057]
[1777065615022,49.04,77624.72,0.0,-0.98286,3e-05,1.15022]
[1777065620056,49.04,77620.49,0.0,-0.983,3e-05,1.14202]
[1777065625092,49.04,77619.74,0.0,-0.98303,3e-05,1.14027]
[1777065631134,49.03,77617.56,0.0,-0.98317,3e-05,1.13094]
[1777065635161,49.03,77604.61,0.0,-0.98358,3e-05,1.10729]
[1777065636169,49.03,77595.33,0.0,-0.98387,3e-05,1.09072]
[1777065641204,49.03,77591.49,0.0,-0.98398,3e-05,1.08392]
[1777065646238,49.03,77591.33,0.0,-0.98399,3e-05,1.08364]
[1777065651276,49.03,77591.65,0.0,-0.98398,3e-05,1.08421]
[1777065656311,49.03,77590.9,0.0,-0.984,3e-05,1.08288]
[1777065661351,49.03,77590.07,0.0,-0.98403,3e-05,1.08142]
[1777065666381,49.03,77587.81,0.0,-0.98409,3e-05,1.07744]
[1777065671418,49.03,77585.89,0.0,-0.98415,3e-05,1.07407]
[1777065676451,49.03,77582.46,0.0,-0.98425,3e-05,1.06807]
[1777065686518,49.03,77581.85,0.0,-0.98427,3e-05,1.06701]
[1777065697598,49.03,77580.43,0.0,-0.98438,3e-05,1.05981]
[1777065703640,49.03,77579.75,0.0,-0.9844,3e-05,1.05863]
[1777065710569,49.03,77577.35,0.0,-0.98447,3e-05,1.05447]
[1777065719752,49.03,77577.21,0.0,-0.98448,3e-05,1.05423]
[1777065730710,49.03,77577.22,0.0,-0.98448,3e-05,1.05425]
[1777065740780,49.03,77578.07,0.0,-0.98445,3e-05,1.05572]
[1777065750918,49.03,77578.3,0.0,-0.98444,3e-05,1.05612]
[1777065760987,49.03,77578.31,0.0,-0.98451,3e-05,1.05144]
[1777065766081,49.03,77578.27,0.0,-0.98451,3e-05,1.05137]
[1777065771117,49.03,77578.28,0.0,-0.98451,3e-05,1.05138]
[1777065778166,49.03,77578.32,0.0,-0.98451,3e-05,1.05145]
[1777065782195,49.03,77585.74,0.0,-0.98429,3e-05,1.06432]
[1777065788235,49.03,77587.61,0.0,-0.98423,3e-05,1.06759]
[1777065797239,49.03,77586.87,0.0,-0.98426,3e-05,1.0663]
[1777065802329,49.03,77586.87,0.0,-0.98426,3e-05,1.0663]
[1777065807368,49.03,77587.01,0.0,-0.98425,3e-05,1.06653]
[1777065815366,49.03,77586.27,0.0,-0.98434,3e-05,1.06047]
[1777065820460,49.03,77586.74,0.0,-0.98433,3e-05,1.06127]
[1777065828519,49.03,77585.32,0.0,-0.98437,3e-05,1.0588]
[1777065838527,49.03,77584.8,0.0,-0.98439,3e-05,1.0579]
[1777065843632,49.03,77587.35,0.0,-0.98431,3e-05,1.06233]
[1777065848665,49.03,77590.23,0.0,-0.98422,3e-05,1.06735]
[1777065854707,49.03,77594.21,0.0,-0.98411,3e-05,1.07426]
[1777065859741,49.03,77593.43,0.0,-0.98413,3e-05,1.07283]
[1777065864777,49.03,77593.29,0.0,-0.98414,3e-05,1.07252]
[1777065869813,49.03,77592.38,0.0,-0.98416,3e-05,1.07088]
[1777065875854,49.03,77589.98,0.0,-0.9843,3e-05,1.06192]
[1777065880891,49.03,77591.5,0.0,-0.98426,3e-05,1.06457]
[1777065885924,49.03,77590.88,0.0,-0.98428,3e-05,1.06348]
[1777065892907,49.03,77591.21,0.0,-0.98427,3e-05,1.06406]
[1777065897009,49.03,77624.73,0.0,-0.98324,3e-05,1.12381]
[1777065902046,49.02,77630.03,0.0,-0.98308,3e-05,1.13297]
[1777065907083,49.02,77632.33,0.0,-0.98302,3e-05,1.13664]
[1777065912118,49.01,77633.86,0.0,-0.98298,3e-05,1.13892]
[1777065914132,49.01,77643.93,0.0,-0.98266,3e-05,1.15732]
[1777065917153,49.01,77649.08,0.0,-0.9825,3e-05,1.16652]
[1777065923195,49.0,77653.6,0.0,-0.98237,3e-05,1.17407]
[1777065925209,48.99,77643.38,0.0,-0.9827,3e-05,1.15467]
[1777065926215,48.99,77638.28,0.0,-0.98287,3e-05,1.14511]
[1777065931251,48.99,77635.6,0.0,-0.98304,3e-05,1.13469]
[1777065936286,48.99,77629.72,0.0,-0.98323,3e-05,1.12352]
[1777065941322,48.98,77624.75,0.0,-0.98339,3e-05,1.1142]
[1777065944342,48.98,77617.55,0.0,-0.98362,3e-05,1.10107]
[1777065949377,48.98,77618.74,0.0,-0.98358,3e-05,1.10303]
[1777065962469,48.97,77618.54,0.0,-0.9836,3e-05,1.10213]
[1777065966498,48.97,77610.15,0.0,-0.98386,3e-05,1.08702]
[1777065977569,48.97,77609.36,0.0,-0.98389,3e-05,1.08545]
[1777065982609,48.97,77609.99,0.0,-0.98387,3e-05,1.08648]
[1777065987644,48.97,77611.78,0.0,-0.98382,3e-05,1.08953]
[1777065992679,48.97,77611.1,0.0,-0.98391,3e-05,1.08335]
[1777065998721,48.97,77608.56,0.0,-0.98399,3e-05,1.07873]
[1777066004686,48.97,77607.95,0.0,-0.98401,3e-05,1.07756]
[1777066009805,48.96,77609.07,0.0,-0.98398,3e-05,1.07946]
[1777066011817,48.96,77614.44,0.0,-0.98381,3e-05,1.08893]
[1777066015845,48.96,77620.13,0.0,-0.98364,3e-05,1.09893]
[1777066020884,48.96,77623.75,0.0,-0.98353,3e-05,1.10509]
[1777066026922,48.96,77624.61,0.0,-0.98351,3e-05,1.10633]
[1777066028857,48.95,77619.25,0.0,-0.98368,3e-05,1.09659]
[1777066034979,48.95,77617.58,0.0,-0.98374,3e-05,1.09335]
[1777066040015,48.95,77619.0,0.0,-0.98369,3e-05,1.09582]
[1777066045049,48.95,77615.44,0.0,-0.9838,3e-05,1.08947]
[1777066050086,48.95,77616.02,0.0,-0.98379,3e-05,1.09042]
[1777066057134,48.95,77614.96,0.0,-0.98389,3e-05,1.08358]
[1777066062170,48.95,77615.74,0.0,-0.98387,3e-05,1.0849]
[1777066067204,48.95,77615.9,0.0,-0.98386,3e-05,1.08511]
[1777066072240,48.95,77615.91,0.0,-0.98387,3e-05,1.08506]
[1777066077274,48.95,77616.64,0.0,-0.98384,3e-05,1.08628]
[1777066082310,48.95,77617.09,0.0,-0.98383,3e-05,1.08699]
[1777066087345,48.95,77617.53,0.0,-0.98382,3e-05,1.08769]
[1777066101363,48.94,77616.83,0.0,-0.98384,3e-05,1.08628]
[1777066107485,48.94,77615.99,0.0,-0.98387,3e-05,1.08479]
[1777066112521,48.94,77617.42,0.0,-0.9839,3e-05,1.08244]
[1777066119489,48.94,77618.22,0.0,-0.98387,3e-05,1.08377]
[1777066124604,48.94,77618.9,0.0,-0.98385,3e-05,1.08492]
[1777066130647,48.94,77620.96,0.0,-0.98379,3e-05,1.08853]
[1777066137615,48.94,77622.03,0.0,-0.98376,3e-05,1.0903]
[1777066142731,48.94,77622.17,0.0,-0.98376,3e-05,1.09045]
[1777066151794,48.94,77622.03,0.0,-0.98377,3e-05,1.09003]
[1777066156831,48.94,77623.1,0.0,-0.98373,3e-05,1.09185]
[1777066161864,48.94,77623.44,0.0,-0.98373,3e-05,1.09237]
[1777066171934,48.93,77623.62,0.0,-0.98379,3e-05,1.08766]
[1777066176970,48.93,77623.59,0.0,-0.98379,3e-05,1.08756]
[1777066178987,48.93,77630.2,0.0,-0.98359,3e-05,1.09938]
[1777066180997,48.93,77633.06,0.0,-0.9835,3e-05,1.10454]
[1777066186032,48.93,77632.82,0.0,-0.98351,3e-05,1.10392]
[1777066191067,48.93,77632.24,0.0,-0.98353,3e-05,1.1027]
[1777066196101,48.93,77629.15,0.0,-0.98363,3e-05,1.09699]
[1777066201139,48.93,77628.12,0.0,-0.98366,3e-05,1.09505]
[1777066204159,48.93,77622.61,0.0,-0.98384,3e-05,1.08518]
[1777066211208,48.93,77622.18,0.0,-0.98385,3e-05,1.08441]
[1777066216242,48.93,77620.69,0.0,-0.98389,3e-05,1.08176]
[1777066218256,48.93,77614.72,0.0,-0.98408,3e-05,1.0712]
[1777066224298,48.93,77613.34,0.0,-0.98412,3e-05,1.06877]
[1777066236382,48.93,77611.52,0.0,-0.98424,3e-05,1.06079]
[1777066241418,48.93,77611.05,0.0,-0.98426,3e-05,1.05997]
[1777066247462,48.93,77610.92,0.0,-0.98426,3e-05,1.05974]
[1777066252497,48.93,77610.51,0.0,-0.98427,3e-05,1.05903]
[1777066260469,48.93,77608.0,0.0,-0.98435,3e-05,1.05465]
[1777066272636,48.93,77608.44,0.0,-0.98433,3e-05,1.05541]
[1777066277670,48.93,77608.34,0.0,-0.98434,3e-05,1.05524]
[1777066282704,48.93,77608.02,0.0,-0.98435,3e-05,1.05468]
[1777066287739,48.93,77607.89,0.0,-0.98435,3e-05,1.05446]
[1777066293701,48.93,77607.04,0.0,-0.98444,3e-05,1.04823]
[1777066299828,48.93,77603.31,0.0,-0.98455,3e-05,1.04177]
[1777066305875,48.93,77602.33,0.0,-0.98458,3e-05,1.04008]
[1777066310986,48.93,77601.35,0.0,-0.98461,3e-05,1.03839]
[1777066319044,48.93,77601.54,0.0,-0.98461,3e-05,1.03872]
[1777066324079,48.93,77601.35,0.0,-0.98461,3e-05,1.03839]
[1777066329117,48.93,77601.0,0.0,-0.98462,3e-05,1.03779]
[1777066333149,48.93,77594.18,0.0,-0.98482,3e-05,1.0261]
[1777066341040,48.93,77592.71,0.0,-0.98486,3e-05,1.02359]
[1777066347082,48.93,77592.67,0.0,-0.98487,3e-05,1.02353]
[1777066350103,48.93,77581.42,0.0,-0.98519,3e-05,1.00451]
[1777066354290,48.93,77574.16,0.0,-0.98546,3e-05,0.98781]
[1777066363194,48.93,77574.96,0.0,-0.98544,3e-05,0.98913]
[1777066368391,48.93,77573.89,0.0,-0.98547,3e-05,0.98736]
[1777066373424,48.93,77578.19,0.0,-0.98535,3e-05,0.9945]
[1777066379465,48.93,77577.58,0.0,-0.98536,3e-05,0.99349]
[1777066384503,48.93,77581.32,0.0,-0.98526,3e-05,0.99973]
[1777066389535,48.93,77583.36,0.0,-0.9852,3e-05,1.00315]
[1777066395578,48.93,77584.54,0.0,-0.98517,3e-05,1.00513]
[1777066400613,48.93,77587.23,0.0,-0.98509,3e-05,1.00966]
[1777066406495,48.93,77587.69,0.0,-0.98508,3e-05,1.01043]
[1777066411690,48.93,77588.63,0.0,-0.98511,3e-05,1.00738]
[1777066416724,48.93,77589.17,0.0,-0.9851,3e-05,1.00829]
[1777066421759,48.93,77588.63,0.0,-0.98511,3e-05,1.00738]
[1777066424780,48.93,77593.7,0.0,-0.98497,3e-05,1.01595]
[1777066429815,48.93,77594.33,0.0,-0.98495,3e-05,1.01701]
[1777066434851,48.93,77597.63,0.0,-0.98485,3e-05,1.02263]
[1777066441899,48.93,77597.86,0.0,-0.98485,3e-05,1.02302]
[1777066448948,48.93,77600.79,0.0,-0.98476,3e-05,1.02802]
[1777066453994,48.93,77602.93,0.0,-0.9847,3e-05,1.03169]
[1777066456006,48.93,77620.06,0.0,-0.98419,3e-05,1.06141]
[1777066463047,48.93,77622.6,0.0,-0.98411,3e-05,1.06587]
[1777066471105,48.93,77618.71,0.0,-0.9843,3e-05,1.05426]
[1777066477152,48.93,77618.37,0.0,-0.98431,3e-05,1.05366]
[1777066483192,48.93,77617.74,0.0,-0.98433,3e-05,1.05256]
[1777066487223,48.93,77613.41,0.0,-0.98446,3e-05,1.04503]
[1777066494110,48.93,77613.17,0.0,-0.98446,3e-05,1.04462]
[1777066501323,48.93,77612.32,0.0,-0.98449,3e-05,1.04315]
[1777066506354,48.93,77612.16,0.0,-0.98449,3e-05,1.04287]
[1777066514250,48.93,77612.62,0.0,-0.98448,3e-05,1.04367]
[1777066520452,48.93,77613.67,0.0,-0.98445,3e-05,1.04549]
[1777066524320,48.93,77619.79,0.0,-0.98427,3e-05,1.05614]
[1777066529533,48.93,77619.54,0.0,-0.98427,3e-05,1.05571]
[1777066531540,48.93,77604.64,0.0,-0.98478,3e-05,1.02521]
[1777066536575,48.93,77600.74,0.0,-0.9849,3e-05,1.01856]
[1777066537582,48.93,77593.65,0.0,-0.9851,3e-05,1.00656]
[1777066542617,48.93,77591.1,0.0,-0.98518,3e-05,1.00227]
[1777066544463,48.93,77590.88,0.0,-0.98518,3e-05,1.0019]
[1777066552684,48.93,77590.88,0.0,-0.98518,3e-05,1.0019]
[1777066557724,48.93,77585.59,0.0,-0.98533,3e-05,0.99305]
[1777066560744,48.93,77579.38,0.0,-0.98551,3e-05,0.98274]
[1777066568801,48.93,77578.76,0.0,-0.98553,3e-05,0.98171]
[1777066574673,48.93,77577.1,0.0,-0.98557,3e-05,0.97897]
[1777066579876,48.93,77575.13,0.0,-0.98563,3e-05,0.97573]
[1777066584912,48.93,77572.51,0.0,-0.9857,3e-05,0.97143]
[1777066589948,48.93,77569.39,0.0,-0.98579,3e-05,0.96633]
[1777066590953,48.93,77554.74,0.0,-0.98619,3e-05,0.94266]
[1777066595987,48.93,77551.59,0.0,-0.98633,3e-05,0.9332]
[1777066601035,48.93,77549.34,0.0,-0.98639,3e-05,0.92963]
[1777066607075,48.93,77549.93,0.0,-0.98638,3e-05,0.93056]
[1777066613119,48.93,77555.12,0.0,-0.98624,3e-05,0.93882]
[1777066615137,48.93,77563.14,0.0,-0.98602,3e-05,0.95169]
[1777066621174,48.93,77564.1,0.0,-0.986,3e-05,0.95324]
[1777066626210,48.93,77564.98,0.0,-0.98597,3e-05,0.95466]
[1777066631245,48.93,77565.77,0.0,-0.98595,3e-05,0.95594]
[1777066643329,48.93,77565.5,0.0,-0.98596,3e-05,0.9555]
[1777066648363,48.93,77571.22,0.0,-0.9858,3e-05,0.96479]
[1777066653400,48.93,77571.42,0.0,-0.98586,3e-05,0.9606]
[1777066660447,48.93,77571.24,0.0,-0.98586,3e-05,0.96031]
[1777066665483,48.93,77571.57,0.0,-0.98585,3e-05,0.96084]
[1777066672532,48.93,77571.98,0.0,-0.98584,3e-05,0.96151]
[1777066677569,48.93,77572.95,0.0,-0.98582,3e-05,0.96309]
[1777066681598,48.93,77578.42,0.0,-0.98566,3e-05,0.97204]
[1777066682605,48.93,77585.39,0.0,-0.98547,3e-05,0.98353]
[1777066683611,48.93,77584.62,0.0,-0.98549,3e-05,0.98225]
[1777066690660,48.93,77587.25,0.0,-0.98542,3e-05,0.98661]
[1777066695697,48.93,77588.33,0.0,-0.98539,3e-05,0.98841]
[1777066701737,48.93,77593.41,0.0,-0.98524,3e-05,0.99688]
[1777066706772,48.93,77594.89,0.0,-0.9852,3e-05,0.99936]
[1777066713822,48.93,77596.75,0.0,-0.98521,3e-05,0.99785]
[1777066719868,48.93,77596.91,0.0,-0.98521,3e-05,0.99812]
[1777066725908,48.93,77595.13,0.0,-0.98526,3e-05,0.99514]
[1777066730942,48.93,77595.99,0.0,-0.98523,3e-05,0.99658]
[1777066737990,48.93,77596.8,0.0,-0.98521,3e-05,0.99793]
[1777066745872,48.93,77597.59,0.0,-0.98519,3e-05,0.99926]
[1777066754102,48.93,77597.63,0.0,-0.98519,3e-05,0.99933]
[1777066759138,48.93,77600.88,0.0,-0.98509,3e-05,1.00479]
[1777066765180,48.93,77599.31,0.0,-0.98514,3e-05,1.00215]
[1777066771224,48.93,77599.01,0.0,-0.98521,3e-05,0.997]
[1777066777268,48.93,77598.17,0.0,-0.98524,3e-05,0.99559]
[1777066783309,48.93,77597.77,0.0,-0.98525,3e-05,0.99492]
[1777066788346,48.93,77592.75,0.0,-0.98539,3e-05,0.98655]
[1777066793379,48.93,77588.46,0.0,-0.98551,3e-05,0.97944]
[1777066798413,48.93,77587.38,0.0,-0.98554,3e-05,0.97765]
[1777066806292,48.93,77588.24,0.0,-0.98552,3e-05,0.97907]
[1777066816544,48.93,77587.88,0.0,-0.98553,3e-05,0.97848]
[1777066819561,48.93,77582.75,0.0,-0.98567,3e-05,0.97003]
[1777066822586,48.93,77577.01,0.0,-0.98583,3e-05,0.96065]
[1777066823590,48.93,77573.85,0.0,-0.98592,3e-05,0.95552]
[1777066826615,48.93,77559.1,0.0,-0.98632,3e-05,0.93184]
[1777066827622,48.93,77558.3,0.0,-0.98634,3e-05,0.93057]
[1777066832658,48.93,77557.9,0.0,-0.98642,3e-05,0.9255]
[1777066837693,48.93,77558.5,0.0,-0.9864,3e-05,0.92645]
[1777066842736,48.93,77559.52,0.0,-0.98637,3e-05,0.92807]
[1777066843736,48.93,77565.89,0.0,-0.9862,3e-05,0.93821]
[1777066844742,48.93,77569.83,0.0,-0.98609,3e-05,0.94453]
[1777066849777,48.93,77570.23,0.0,-0.98608,3e-05,0.94517]
[1777066854812,48.93,77571.4,0.0,-0.98605,3e-05,0.94706]
[1777066856645,48.93,77577.05,0.0,-0.9859,3e-05,0.95619]
[1777066859849,48.93,77582.11,0.0,-0.98576,3e-05,0.96443]
[1777066866717,48.93,77586.13,0.0,-0.98564,3e-05,0.97102]
[1777066876787,48.93,77588.79,0.0,-0.98557,3e-05,0.9754]
[1777066887036,48.93,77588.56,0.0,-0.98557,3e-05,0.97502]
[1777066891064,48.93,77594.51,0.0,-0.98547,3e-05,0.98026]
[1777066896099,48.93,77594.88,0.0,-0.98546,3e-05,0.98087]
[1777066904156,48.93,77595.28,0.0,-0.98545,3e-05,0.98154]
[1777066909193,48.93,77593.63,0.0,-0.9855,3e-05,0.9788]
[1777066917068,48.93,77594.54,0.0,-0.98547,3e-05,0.98031]
[1777066927138,48.93,77594.36,0.0,-0.98548,3e-05,0.98001]
[1777066932352,48.93,77592.66,0.0,-0.98552,3e-05,0.9772]
[1777066938397,48.93,77591.83,0.0,-0.98555,3e-05,0.97583]
[1777066943431,48.93,77588.92,0.0,-0.98563,3e-05,0.97104]
[1777066948466,48.93,77589.33,0.0,-0.98562,3e-05,0.97171]
[1777066954508,48.93,77589.21,0.0,-0.98569,3e-05,0.96694]
[1777066959543,48.93,77590.0,0.0,-0.98566,3e-05,0.96824]
[1777066966592,48.93,77589.46,0.0,-0.98568,3e-05,0.96735]
[1777066971627,48.93,77590.4,0.0,-0.98565,3e-05,0.9689]
[1777066977492,48.93,77589.39,0.0,-0.98568,3e-05,0.96724]
[1777066983712,48.93,77589.19,0.0,-0.98569,3e-05,0.96691]
[1777066988747,48.93,77582.12,0.0,-0.98588,3e-05,0.95537]
[1777066993781,48.93,77581.49,0.0,-0.9859,3e-05,0.95435]
[1777067000830,48.93,77578.97,0.0,-0.98597,3e-05,0.95027]
[1777067002859,48.93,77572.91,0.0,-0.98614,3e-05,0.94051]
[1777067004858,48.93,77572.37,0.0,-0.98615,3e-05,0.93964]
[1777067010901,48.93,77568.83,0.0,-0.98625,3e-05,0.93398]
[1777067015935,48.93,77569.01,0.0,-0.98631,3e-05,0.92981]
[1777067020971,48.93,77570.3,0.0,-0.98627,3e-05,0.93186]
[1777067026005,48.93,77571.6,0.0,-0.98624,3e-05,0.93394]
[1777067030033,48.93,77576.68,0.0,-0.9861,3e-05,0.94207]
[1777067033056,48.93,77581.54,0.0,-0.98596,3e-05,0.94991]
[1777067036075,48.93,77576.06,0.0,-0.98611,3e-05,0.94108]
[1777067041114,48.93,77573.24,0.0,-0.98619,3e-05,0.93656]
[1777067045139,48.93,77567.46,0.0,-0.98635,3e-05,0.92735]
[1777067050176,48.93,77566.64,0.0,-0.98637,3e-05,0.92605]
[1777067055209,48.93,77580.84,0.0,-0.98598,3e-05,0.94878]
[1777067056216,48.93,77590.08,0.0,-0.98573,3e-05,0.96381]
[1777067061251,48.93,77595.58,0.0,-0.98557,3e-05,0.97284]
[1777067067293,48.93,77597.56,0.0,-0.98552,3e-05,0.97611]
[1777067073335,48.93,77599.9,0.0,-0.98552,3e-05,0.97537]
[1777067078372,48.93,77604.58,0.0,-0.98538,3e-05,0.98313]
[1777067082398,48.93,77612.52,0.0,-0.98516,3e-05,0.99641]
[1777067086427,48.93,77619.12,0.0,-0.98496,3e-05,1.00755]
[1777067088440,48.93,77611.38,0.0,-0.98519,3e-05,0.99449]
[1777067093475,48.93,77606.43,0.0,-0.98533,3e-05,0.98621]
[1777067096499,48.93,77570.58,0.0,-0.98633,3e-05,0.92785]
[1777067097504,48.93,77561.99,0.0,-0.98656,3e-05,0.91428]
[1777067103550,48.93,77559.48,0.0,-0.98662,3e-05,0.91035]
[1777067108585,48.93,77559.38,0.0,-0.98663,3e-05,0.91019]
[1777067114623,48.93,77559.56,0.0,-0.98662,3e-05,0.91047]
[1777067121672,48.93,77559.88,0.0,-0.98661,3e-05,0.91097]
[1777067126707,48.93,77560.58,0.0,-0.98659,3e-05,0.91207]
[1777067131742,48.93,77561.16,0.0,-0.98664,3e-05,0.90858]
[1777067136777,48.93,77561.41,0.0,-0.98663,3e-05,0.90897]
[1777067140805,48.93,77578.1,0.0,-0.98619,3e-05,0.93537]
[1777067141815,48.93,77585.46,0.0,-0.98599,3e-05,0.94721]
[1777067142819,48.93,77585.36,0.0,-0.98599,3e-05,0.94705]
[1777067147854,48.93,77586.26,0.0,-0.98596,3e-05,0.9485]
[1777067150876,48.93,77580.64,0.0,-0.98612,3e-05,0.93944]
[1777067154904,48.93,77575.08,0.0,-0.98627,3e-05,0.93055]
[1777067159940,48.93,77574.64,0.0,-0.98628,3e-05,0.92985]
[1777067163972,48.93,77569.21,0.0,-0.98643,3e-05,0.92123]
[1777067167996,48.93,77566.71,0.0,-0.98649,3e-05,0.91729]
[1777067173030,48.93,77564.64,0.0,-0.98655,3e-05,0.91403]
[1777067178064,48.93,77563.54,0.0,-0.98658,3e-05,0.9123]
[1777067183101,48.93,77559.08,0.0,-0.9867,3e-05,0.90533]
[1777067188995,48.93,77558.44,0.0,-0.98671,3e-05,0.90433]
[1777067194176,48.93,77554.53,0.0,-0.98688,3e-05,0.89389]
[1777067199211,48.93,77551.97,0.0,-0.98694,3e-05,0.88995]
[1777067204246,48.93,77550.8,0.0,-0.98697,3e-05,0.88815]
[1777067209281,48.93,77549.39,0.0,-0.98701,3e-05,0.88598]
[1777067214316,48.93,77547.95,0.0,-0.98705,3e-05,0.88377]
[1777067219350,48.93,77546.49,0.0,-0.98708,3e-05,0.88154]
[1777067226399,48.93,77546.11,0.0,-0.98709,3e-05,0.88096]
[1777067232442,48.93,77546.05,0.0,-0.9871,3e-05,0.88087]
[1777067238483,48.93,77545.78,0.0,-0.9871,3e-05,0.88046]
[1777067243519,48.93,77545.49,0.0,-0.98711,3e-05,0.88002]
[1777067249561,48.93,77546.31,0.0,-0.98709,3e-05,0.88127]
[1777067254595,48.93,77546.05,0.0,-0.98716,3e-05,0.87656]
[1777067260638,48.93,77545.96,0.0,-0.98716,3e-05,0.87642]
[1777067265674,48.93,77547.42,0.0,-0.98712,3e-05,0.87865]
[1777067270713,48.93,77553.4,0.0,-0.98697,3e-05,0.8878]
[1777067271719,48.93,77563.35,0.0,-0.98671,3e-05,0.9032]
[1777067276753,48.93,77566.35,0.0,-0.98663,3e-05,0.90789]
[1777067281798,48.93,77560.04,0.0,-0.98679,3e-05,0.89805]
[1777067283802,48.93,77553.9,0.0,-0.98695,3e-05,0.88857]
[1777067289845,48.93,77550.86,0.0,-0.98703,3e-05,0.8839]
[1777067294879,48.93,77554.51,0.0,-0.98694,3e-05,0.88951]
[1777067299914,48.93,77555.46,0.0,-0.98691,3e-05,0.89097]
[1777067304954,48.93,77556.44,0.0,-0.98689,3e-05,0.89248]
[1777067309995,48.93,77556.98,0.0,-0.98687,3e-05,0.89332]
[1777067315030,48.93,77558.12,0.0,-0.98691,3e-05,0.89072]
[1777067320066,48.93,77558.8,0.0,-0.98689,3e-05,0.89177]
[1777067325103,48.93,77558.63,0.0,-0.98689,3e-05,0.8915]
[1777067330145,48.93,77558.95,0.0,-0.98688,3e-05,0.892]
[1777067340052,48.93,77558.5,0.0,-0.9869,3e-05,0.8913]
[1777067345245,48.93,77559.19,0.0,-0.98688,3e-05,0.89237]
[1777067353301,48.93,77560.91,0.0,-0.98683,3e-05,0.89503]
[1777067358335,48.93,77560.16,0.0,-0.98685,3e-05,0.89387]
[1777067363372,48.93,77560.04,0.0,-0.98686,3e-05,0.89368]
[1777067370263,48.93,77560.07,0.0,-0.98686,3e-05,0.89373]
[1777067377468,48.93,77560.54,0.0,-0.98691,3e-05,0.89009]
[1777067382505,48.93,77562.09,0.0,-0.98686,3e-05,0.89248]
[1777067387539,48.93,77566.05,0.0,-0.98676,3e-05,0.89862]
[1777067392574,48.93,77568.53,0.0,-0.9867,3e-05,0.90248]
[1777067397610,48.93,77569.41,0.0,-0.98667,3e-05,0.90385]
[1777067402649,48.93,77570.96,0.0,-0.98663,3e-05,0.90627]
[1777067407685,48.93,77575.5,0.0,-0.98651,3e-05,0.9134]
[1777067412722,48.93,77568.12,0.0,-0.98671,3e-05,0.90184]
[1777067417755,48.93,77568.87,0.0,-0.98669,3e-05,0.90301]
[1777067422791,48.93,77567.12,0.0,-0.98673,3e-05,0.90028]
[1777067430849,48.93,77566.89,0.0,-0.98674,3e-05,0.89992]
[1777067436889,48.93,77564.72,0.0,-0.98686,3e-05,0.89217]
[1777067441926,48.93,77561.07,0.0,-0.98695,3e-05,0.88654]
[1777067446960,48.93,77560.91,0.0,-0.98696,3e-05,0.8863]
[1777067458038,48.93,77561.11,0.0,-0.98695,3e-05,0.8866]
[1777067467105,48.93,77558.9,0.0,-0.98701,3e-05,0.88321]
[1777067473147,48.93,77558.34,0.0,-0.98702,3e-05,0.88235]
[1777067481204,48.93,77557.59,0.0,-0.98704,3e-05,0.8812]
[1777067486241,48.93,77559.92,0.0,-0.98698,3e-05,0.88478]
[1777067491276,48.93,77568.25,0.0,-0.98683,3e-05,0.89325]
[1777067493290,48.93,77568.76,0.0,-0.98681,3e-05,0.89404]
[1777067498324,48.93,77568.86,0.0,-0.98681,3e-05,0.8942]
[1777067503359,48.93,77569.1,0.0,-0.98681,3e-05,0.89457]
[1777067508394,48.93,77570.83,0.0,-0.98676,3e-05,0.89726]
[1777067514436,48.93,77571.28,0.0,-0.98675,3e-05,0.89796]
[1777067519471,48.93,77571.67,0.0,-0.98674,3e-05,0.89856]
[1777067525512,48.93,77572.89,0.0,-0.98671,3e-05,0.90046]
[1777067531387,48.93,77573.48,0.0,-0.98669,3e-05,0.90138]
[1777067536591,48.93,77573.74,0.0,-0.98668,3e-05,0.90179]
[1777067541626,48.93,77575.94,0.0,-0.98662,3e-05,0.90522]
[1777067551527,48.93,77575.63,0.0,-0.9867,3e-05,0.90032]
[1777067556731,48.93,77575.79,0.0,-0.98669,3e-05,0.90057]
[1777067561766,48.93,77575.62,0.0,-0.9867,3e-05,0.90031]
[1777067566802,48.93,77572.67,0.0,-0.98677,3e-05,0.89572]
[1777067575865,48.93,77569.16,0.0,-0.98687,3e-05,0.89028]
[1777067581737,48.93,77568.58,0.0,-0.98688,3e-05,0.88938]
[1777067586942,48.93,77565.32,0.0,-0.98697,3e-05,0.88436]
[1777067588954,48.93,77558.16,0.0,-0.98715,3e-05,0.87341]
[1777067590969,48.93,77552.44,0.0,-0.9873,3e-05,0.86473]
[1777067596006,48.93,77553.11,0.0,-0.98728,3e-05,0.86575]
[1777067600035,48.93,77558.0,0.0,-0.98716,3e-05,0.87316]
[1777067606076,48.93,77560.54,0.0,-0.98709,3e-05,0.87703]
[1777067612122,48.93,77563.04,0.0,-0.98709,3e-05,0.87651]
[1777067617154,48.93,77563.47,0.0,-0.98708,3e-05,0.87717]
[1777067622192,48.93,77566.13,0.0,-0.98701,3e-05,0.88124]
[1777067627224,48.93,77566.73,0.0,-0.98699,3e-05,0.88216]
[1777067632261,48.93,77570.01,0.0,-0.98691,3e-05,0.88721]
[1777067637294,48.93,77571.18,0.0,-0.98688,3e-05,0.88902]
[1777067644345,48.93,77571.79,0.0,-0.98686,3e-05,0.88996]
[1777067652229,48.93,77572.37,0.0,-0.98684,3e-05,0.89086]
[1777067657436,48.93,77573.1,0.0,-0.98683,3e-05,0.89199]
[1777067662299,48.93,77567.26,0.0,-0.98698,3e-05,0.88298]
[1777067667506,48.93,77567.49,0.0,-0.98697,3e-05,0.88333]
[1777067678579,48.93,77569.69,0.0,-0.98698,3e-05,0.88234]
[1777067683617,48.93,77570.75,0.0,-0.98695,3e-05,0.88397]
[1777067688653,48.93,77571.39,0.0,-0.98693,3e-05,0.88496]
[1777067693688,48.93,77566.13,0.0,-0.98707,3e-05,0.87689]
[1777067698721,48.93,77564.12,0.0,-0.98712,3e-05,0.87382]
[1777067703777,48.93,77561.01,0.0,-0.9872,3e-05,0.86909]
[1777067704764,48.93,77555.43,0.0,-0.98734,3e-05,0.86065]
[1777067710806,48.93,77551.54,0.0,-0.98744,3e-05,0.85481]
[1777067714834,48.93,77565.41,0.0,-0.98709,3e-05,0.87579]
[1777067717855,48.93,77572.77,0.0,-0.9869,3e-05,0.88709]
[1777067722892,48.93,77573.62,0.0,-0.98687,3e-05,0.8884]
[1777067727925,48.93,77573.09,0.0,-0.98689,3e-05,0.88758]
[1777067733967,48.93,77572.35,0.0,-0.98697,3e-05,0.88206]
[1777067739003,48.93,77572.7,0.0,-0.98696,3e-05,0.8826]
[1777067744039,48.93,77571.25,0.0,-0.987,3e-05,0.88037]
[1777067749078,48.93,77571.82,0.0,-0.98698,3e-05,0.88125]
[1777067755117,48.93,77568.17,0.0,-0.98708,3e-05,0.87566]
[1777067762165,48.93,77566.89,0.0,-0.98711,3e-05,0.8737]
[1777067769215,48.93,77567.33,0.0,-0.9871,3e-05,0.87437]
[1777067774253,48.93,77567.15,0.0,-0.9871,3e-05,0.8741]
[1777067778278,48.93,77572.42,0.0,-0.98697,3e-05,0.88217]
[1777067783317,48.93,77574.91,0.0,-0.9869,3e-05,0.886]
[1777067787341,48.93,77580.11,0.0,-0.98677,3e-05,0.89405]
[1777067792375,48.93,77580.06,0.0,-0.98683,3e-05,0.88957]
[1777067797411,48.93,77575.95,0.0,-0.98694,3e-05,0.88322]
[1777067803284,48.93,77574.05,0.0,-0.98699,3e-05,0.8803]
[1777067810498,48.93,77574.05,0.0,-0.98699,3e-05,0.8803]
[1777067815539,48.93,77574.31,0.0,-0.98698,3e-05,0.8807]
[1777067822586,48.93,77574.73,0.0,-0.98697,3e-05,0.88134]
[1777067828627,48.93,77576.05,0.0,-0.98694,3e-05,0.88338]
[1777067838698,48.93,77578.01,0.0,-0.98688,3e-05,0.8864]
[1777067845750,48.93,77579.22,0.0,-0.98685,3e-05,0.88827]
[1777067850783,48.93,77580.27,0.0,-0.98682,3e-05,0.88989]
[1777067856824,48.93,77581.35,0.0,-0.98686,3e-05,0.88716]
[1777067863710,48.93,77582.1,0.0,-0.98684,3e-05,0.88832]
[1777067870929,48.93,77584.21,0.0,-0.98678,3e-05,0.89159]
[1777067875965,48.93,77586.04,0.0,-0.98674,3e-05,0.89443]
[1777067883851,48.93,77586.96,0.0,-0.98671,3e-05,0.89587]
[1777067891069,48.93,77587.41,0.0,-0.9867,3e-05,0.89657]
[1777067901139,48.93,77587.59,0.0,-0.98669,3e-05,0.89685]
[1777067906174,48.93,77587.97,0.0,-0.98668,3e-05,0.89744]
[1777067914061,48.93,77588.25,0.0,-0.98674,3e-05,0.89344]
[1777067919266,48.93,77588.73,0.0,-0.98673,3e-05,0.89419]
[1777067925307,48.93,77589.05,0.0,-0.98672,3e-05,0.89469]
[1777067930346,48.93,77586.1,0.0,-0.9868,3e-05,0.89011]
[1777067935377,48.93,77582.45,0.0,-0.98689,3e-05,0.88446]
[1777067941421,48.93,77581.47,0.0,-0.98692,3e-05,0.88295]
[1777067946455,48.93,77575.08,0.0,-0.98709,3e-05,0.87314]
[1777067949477,48.93,77569.33,0.0,-0.98723,3e-05,0.86439]
[1777067956524,48.93,77568.32,0.0,-0.98726,3e-05,0.86287]
[1777067960553,48.93,77558.51,0.0,-0.98751,3e-05,0.84812]
[1777067961559,48.93,77546.36,0.0,-0.98781,2e-05,0.83014]
[1777067966593,48.93,77545.5,0.0,-0.98783,2e-05,0.82888]
[1777067972635,48.93,77547.78,0.0,-0.98784,2e-05,0.82801]
[1777067977671,48.93,77547.82,0.0,-0.98784,2e-05,0.82807]
[1777067984558,48.93,77545.96,0.0,-0.98788,2e-05,0.82534]
[1777067989758,48.93,77544.13,0.0,-0.98793,2e-05,0.82267]
[1777067992778,48.93,77537.92,0.0,-0.98808,2e-05,0.81366]
[1777067997814,48.93,77534.24,0.0,-0.98817,2e-05,0.80836]
[1777068002849,48.93,77535.26,0.0,-0.98814,2e-05,0.80982]
[1777068004700,48.93,77530.14,0.0,-0.98826,2e-05,0.80248]
[1777068011911,48.93,77530.07,0.0,-0.98827,2e-05,0.80238]
[1777068017954,48.93,77531.1,0.0,-0.98824,2e-05,0.80385]
[1777068022990,48.93,77522.24,0.0,-0.98845,2e-05,0.79126]
[1777068023997,48.93,77512.04,0.0,-0.98869,2e-05,0.77695]
[1777068025008,48.93,77510.27,0.0,-0.98873,2e-05,0.77449]
[1777068030040,48.93,77511.54,0.0,-0.9887,2e-05,0.77625]
[1777068036087,48.93,77511.64,0.0,-0.98876,2e-05,0.77236]
[1777068044985,48.93,77514.41,0.0,-0.98869,2e-05,0.77621]
[1777068046155,48.93,77523.63,0.0,-0.98848,2e-05,0.78913]
[1777068047159,48.93,77527.15,0.0,-0.98839,2e-05,0.79411]
[1777068052193,48.93,77529.42,0.0,-0.98834,2e-05,0.79733]
[1777068057231,48.93,77534.57,0.0,-0.98822,2e-05,0.80469]
[1777068059243,48.93,77542.89,0.0,-0.98802,2e-05,0.81668]
[1777068062279,48.93,77552.6,0.0,-0.98778,2e-05,0.83086]
[1777068063278,48.93,77549.33,0.0,-0.98786,2e-05,0.82606]
[1777068064287,48.93,77554.39,0.0,-0.98773,2e-05,0.83349]
[1777068065306,48.93,77560.64,0.0,-0.98758,3e-05,0.84275]
[1777068066298,48.93,77563.84,0.0,-0.9875,3e-05,0.84752]
[1777068071335,48.93,77565.87,0.0,-0.98744,3e-05,0.85055]
[1777068076369,48.93,77566.16,0.0,-0.98744,3e-05,0.85099]
[1777068079390,48.93,77558.08,0.0,-0.98764,3e-05,0.83895]
[1777068081405,48.93,77551.99,0.0,-0.98779,2e-05,0.82996]
[1777068086439,48.93,77547.89,0.0,-0.98789,2e-05,0.82396]
[1777068091475,48.93,77545.56,0.0,-0.98801,2e-05,0.81637]
[1777068094496,48.93,77550.85,0.0,-0.98788,2e-05,0.82407]
[1777068099530,48.93,77550.81,0.0,-0.98788,2e-05,0.82401]
[1777068100538,48.93,77564.87,0.0,-0.98753,3e-05,0.84477]
[1777068105573,48.93,77562.52,0.0,-0.98759,3e-05,0.84127]
[1777068110607,48.93,77559.48,0.0,-0.98767,2e-05,0.83676]
[1777068115642,48.93,77561.29,0.0,-0.98762,3e-05,0.83944]
[1777068120677,48.93,77561.91,0.0,-0.98761,3e-05,0.84036]
[1777068125712,48.93,77561.91,0.0,-0.98761,3e-05,0.84036]
[1777068130747,48.93,77561.75,0.0,-0.98761,3e-05,0.84013]
[1777068132761,48.93,77556.58,0.0,-0.98774,2e-05,0.83248]
[1777068138807,48.93,77556.51,0.0,-0.98774,2e-05,0.83238]
[1777068143837,48.93,77556.55,0.0,-0.98774,2e-05,0.83244]
[1777068146859,48.93,77563.59,0.0,-0.98756,3e-05,0.84286]
[1777068148876,48.93,77565.57,0.0,-0.98751,3e-05,0.84581]
[1777068153908,48.93,77561.56,0.0,-0.98768,2e-05,0.83558]
[1777068158943,48.93,77559.7,0.0,-0.98772,2e-05,0.83283]
[1777068163978,48.93,77559.23,0.0,-0.98773,2e-05,0.83214]
[1777068169029,48.93,77559.73,0.0,-0.98772,2e-05,0.83288]
[1777068171080,48.93,77554.13,0.0,-0.98786,2e-05,0.82465]
[1777068172060,48.93,77550.89,0.0,-0.98794,2e-05,0.81992]
[1777068174053,48.93,77548.46,0.0,-0.988,2e-05,0.81639]
[1777068179085,48.93,77549.31,0.0,-0.98798,2e-05,0.81762]
[1777068184121,48.93,77554.36,0.0,-0.98785,2e-05,0.82499]
[1777068189155,48.93,77550.34,0.0,-0.98795,2e-05,0.81912]
[1777068192176,48.93,77555.41,0.0,-0.98783,2e-05,0.82653]
[1777068197212,48.93,77558.34,0.0,-0.98776,2e-05,0.83083]
[1777068203254,48.93,77560.08,0.0,-0.98771,2e-05,0.83339]
[1777068206127,48.93,77565.25,0.0,-0.98758,3e-05,0.84105]
[1777068211310,48.93,77565.16,0.0,-0.98765,3e-05,0.83665]
[1777068214331,48.93,77575.9,0.0,-0.98737,3e-05,0.85267]
[1777068216197,48.93,77585.12,0.0,-0.98714,3e-05,0.86663]
[1777068221380,48.93,77591.61,0.0,-0.98697,3e-05,0.87656]
[1777068223394,48.93,77593.94,0.0,-0.98691,3e-05,0.88015]
[1777068232458,48.93,77589.74,0.0,-0.98702,3e-05,0.87369]
[1777068237492,48.93,77593.43,0.0,-0.98692,3e-05,0.87936]
[1777068242529,48.93,77590.41,0.0,-0.987,3e-05,0.87472]
[1777068248570,48.93,77588.44,0.0,-0.98705,3e-05,0.8717]
[1777068253605,48.93,77588.24,0.0,-0.98706,3e-05,0.87139]
[1777068258641,48.93,77585.39,0.0,-0.98713,3e-05,0.86704]
[1777068263676,48.93,77586.37,0.0,-0.9871,3e-05,0.86853]
[1777068268713,48.93,77587.75,0.0,-0.98707,3e-05,0.87064]
[1777068270725,48.93,77582.38,0.0,-0.98721,3e-05,0.86246]
[1777068273746,48.93,77576.24,0.0,-0.98743,3e-05,0.84886]
[1777068278783,48.93,77574.71,0.0,-0.98747,3e-05,0.84657]
[1777068282809,48.93,77565.09,0.0,-0.98771,2e-05,0.83228]
[1777068283817,48.93,77561.74,0.0,-0.98779,2e-05,0.82735]
[1777068289858,48.93,77561.96,0.0,-0.98779,2e-05,0.82767]
[1777068296758,48.93,77562.63,0.0,-0.98777,2e-05,0.82865]
[1777068301942,48.93,77564.61,0.0,-0.98772,2e-05,0.83157]
[1777068306977,48.93,77567.12,0.0,-0.98766,3e-05,0.83528]
[1777068312015,48.93,77574.85,0.0,-0.98746,3e-05,0.84678]
[1777068313021,48.93,77578.28,0.0,-0.98737,3e-05,0.85193]
[1777068318055,48.93,77577.74,0.0,-0.98739,3e-05,0.85112]
[1777068321076,48.93,77583.64,0.0,-0.98724,3e-05,0.86002]
[1777068326114,48.93,77581.9,0.0,-0.98728,3e-05,0.85738]
[1777068331146,48.93,77579.55,0.0,-0.9874,3e-05,0.84951]
[1777068336181,48.93,77583.47,0.0,-0.9873,3e-05,0.85541]
[1777068342225,48.93,77583.94,0.0,-0.98729,3e-05,0.85612]
[1777068347261,48.93,77584.34,0.0,-0.98728,3e-05,0.85673]
[1777068352296,48.93,77586.03,0.0,-0.98724,3e-05,0.85928]
[1777068357350,48.93,77584.63,0.0,-0.98727,3e-05,0.85716]
[1777068359348,48.93,77576.1,0.0,-0.98749,3e-05,0.84434]
[1777068360376,48.93,77572.4,0.0,-0.98759,3e-05,0.83883]
[1777068363376,48.93,77568.96,0.0,-0.98767,3e-05,0.83373]
[1777068368411,48.93,77567.06,0.0,-0.98772,2e-05,0.83092]
[1777068373446,48.93,77565.55,0.0,-0.98776,2e-05,0.8287]
[1777068379488,48.93,77564.97,0.0,-0.98777,2e-05,0.82785]
[1777068380495,48.93,77573.44,0.0,-0.98756,3e-05,0.84038]
[1777068381503,48.93,77578.35,0.0,-0.98743,3e-05,0.84771]
[1777068382510,48.93,77577.8,0.0,-0.98745,3e-05,0.84689]
[1777068387544,48.93,77575.48,0.0,-0.98751,3e-05,0.84342]
[1777068394593,48.93,77574.21,0.0,-0.9876,3e-05,0.83723]
[1777068398621,48.93,77569.2,0.0,-0.98773,2e-05,0.82982]
[1777068399628,48.93,77563.6,0.0,-0.98787,2e-05,0.8216]
[1777068400635,48.93,77563.6,0.0,-0.98787,2e-05,0.8216]
[1777068405670,48.93,77565.2,0.0,-0.98783,2e-05,0.82394]
[1777068414736,48.93,77565.74,0.0,-0.98781,2e-05,0.82473]
[1777068418779,48.93,77573.26,0.0,-0.98763,3e-05,0.83582]
[1777068419768,48.93,77571.84,0.0,-0.98766,3e-05,0.83372]
[1777068424805,48.93,77576.88,0.0,-0.98753,3e-05,0.8412]
[1777068429840,48.93,77576.51,0.0,-0.98754,3e-05,0.84065]
[1777068435880,48.93,77576.77,0.0,-0.98754,3e-05,0.84104]
[1777068440915,48.93,77575.71,0.0,-0.98756,3e-05,0.83946]
[1777068445950,48.93,77576.14,0.0,-0.98755,3e-05,0.8401]
[1777068452999,48.93,77578.04,0.0,-0.98757,3e-05,0.83863]
[1777068458034,48.93,77577.93,0.0,-0.98757,3e-05,0.83847]
[1777068463070,48.93,77578.35,0.0,-0.98756,3e-05,0.83909]
[1777068468104,48.93,77581.47,0.0,-0.98748,3e-05,0.84375]
[1777068474146,48.93,77580.93,0.0,-0.98749,3e-05,0.84294]
[1777068480198,48.93,77580.84,0.0,-0.98749,3e-05,0.8428]
[1777068484218,48.93,77586.58,0.0,-0.98735,3e-05,0.85141]
[1777068489252,48.93,77586.6,0.0,-0.98735,3e-05,0.85144]
[1777068494287,48.93,77586.82,0.0,-0.98734,3e-05,0.85177]
[1777068499323,48.93,77586.42,0.0,-0.98735,3e-05,0.85117]
[1777068504359,48.93,77586.49,0.0,-0.98735,3e-05,0.85128]
[1777068510400,48.93,77587.27,0.0,-0.98733,3e-05,0.85245]
[1777068515435,48.93,77588.54,0.0,-0.98736,3e-05,0.85002]
[1777068520470,48.93,77587.17,0.0,-0.9874,3e-05,0.84796]
[1777068525505,48.93,77585.21,0.0,-0.98745,3e-05,0.84502]
[1777068534568,48.93,77586.06,0.0,-0.98742,3e-05,0.84629]
[1777068539605,48.93,77584.68,0.0,-0.98746,3e-05,0.84423]
[1777068544658,48.93,77584.93,0.0,-0.98745,3e-05,0.8446]
[1777068549696,48.93,77584.06,0.0,-0.98747,3e-05,0.8433]
[1777068555738,48.93,77583.71,0.0,-0.98748,3e-05,0.84278]
[1777068561779,48.93,77583.37,0.0,-0.98749,3e-05,0.84227]
[1777068564801,48.93,77588.53,0.0,-0.98736,3e-05,0.85]
[1777068566815,48.93,77590.05,0.0,-0.98732,3e-05,0.85229]
[1777068569839,48.93,77595.76,0.0,-0.98717,3e-05,0.86094]
[1777068574873,48.93,77595.17,0.0,-0.98725,3e-05,0.85567]
[1777068575880,48.93,77587.11,0.0,-0.98746,3e-05,0.84354]
[1777068576889,48.93,77585.71,0.0,-0.98749,3e-05,0.84144]
[1777068584945,48.93,77584.68,0.0,-0.98752,3e-05,0.83991]
[1777068592999,48.93,77585.34,0.0,-0.9875,3e-05,0.84089]
[1777068598036,48.93,77571.8,0.0,-0.98784,2e-05,0.82087]
[1777068599043,48.93,77548.28,0.0,-0.98842,2e-05,0.787]
[1777068600058,48.93,77547.77,0.0,-0.98843,2e-05,0.78628]
[1777068605083,48.93,77546.94,0.0,-0.98845,2e-05,0.7851]
[1777068615155,48.93,77547.25,0.0,-0.98844,2e-05,0.78554]
[1777068620192,48.93,77548.35,0.0,-0.98842,2e-05,0.7871]
[1777068625225,48.93,77551.29,0.0,-0.98834,2e-05,0.79127]
[1777068630259,48.93,77554.35,0.0,-0.98827,2e-05,0.79563]
[1777068635294,48.93,77560.81,0.0,-0.98817,2e-05,0.80071]
[1777068640329,48.93,77564.14,0.0,-0.98809,2e-05,0.80551]
[1777068642346,48.93,77559.1,0.0,-0.98822,2e-05,0.79826]
[1777068647377,48.93,77554.78,0.0,-0.98832,2e-05,0.79209]
[1777068653421,48.93,77555.4,0.0,-0.98831,2e-05,0.79297]
[1777068658455,48.93,77557.9,0.0,-0.98825,2e-05,0.79654]
[1777068664500,48.93,77557.59,0.0,-0.98825,2e-05,0.7961]
[1777068672555,48.93,77557.2,0.0,-0.98826,2e-05,0.79554]
[1777068675578,48.93,77567.49,0.0,-0.98801,2e-05,0.81035]
[1777068676581,48.93,77568.82,0.0,-0.98798,2e-05,0.81228]
[1777068684637,48.93,77568.86,0.0,-0.98798,2e-05,0.81234]
[1777068692695,48.93,77572.28,0.0,-0.98795,2e-05,0.81309]
[1777068697729,48.93,77569.69,0.0,-0.98802,2e-05,0.80932]
[1777068703771,48.93,77567.27,0.0,-0.98808,2e-05,0.80582]
[1777068708806,48.93,77569.61,0.0,-0.98802,2e-05,0.80921]
[1777068713844,48.93,77570.33,0.0,-0.988,2e-05,0.81025]
[1777068716865,48.93,77576.66,0.0,-0.98785,2e-05,0.81948]
[1777068719752,48.93,77571.3,0.0,-0.98798,2e-05,0.81166]
[1777068724923,48.93,77569.99,0.0,-0.98801,2e-05,0.80976]
[1777068729963,48.93,77571.12,0.0,-0.98798,2e-05,0.8114]
[1777068736001,48.93,77573.24,0.0,-0.98793,2e-05,0.81448]
[1777068741036,48.93,77574.01,0.0,-0.98791,2e-05,0.81561]
[1777068746071,48.93,77574.67,0.0,-0.98789,2e-05,0.81657]
[1777068749093,48.93,77581.63,0.0,-0.98772,3e-05,0.82678]
[1777068751106,48.93,77584.72,0.0,-0.9877,3e-05,0.82706]
[1777068756141,48.93,77583.21,0.0,-0.98774,3e-05,0.82483]
[1777068762185,48.93,77582.16,0.0,-0.98777,3e-05,0.82328]
[1777068770242,48.93,77582.37,0.0,-0.98776,3e-05,0.82359]
[1777068775277,48.93,77584.9,0.0,-0.9877,3e-05,0.82732]
[1777068778302,48.93,77588.09,0.0,-0.98762,3e-05,0.83204]
[1777068784340,48.93,77587.98,0.0,-0.98762,3e-05,0.83188]
[1777068789376,48.93,77587.69,0.0,-0.98763,3e-05,0.83145]
[1777068794411,48.93,77587.77,0.0,-0.98763,3e-05,0.83157]
[1777068799445,48.93,77583.73,0.0,-0.98773,3e-05,0.8256]
[1777068804480,48.93,77583.41,0.0,-0.98774,3e-05,0.82512]
[1777068810384,48.93,77582.43,0.0,-0.98776,3e-05,0.82368]
[1777068815557,48.93,77582.67,0.0,-0.98782,2e-05,0.81976]
[1777068824622,48.93,77582.8,0.0,-0.98781,2e-05,0.81995]
[1777068829655,48.93,77584.06,0.0,-0.98778,3e-05,0.8218]
[1777068834693,48.93,77584.03,0.0,-0.98778,3e-05,0.82176]
[1777068840597,48.93,77583.53,0.0,-0.9878,3e-05,0.82102]
[1777068846775,48.93,77584.32,0.0,-0.98778,3e-05,0.82218]
[1777068853824,48.93,77583.06,0.0,-0.98781,2e-05,0.82033]
[1777068858860,48.93,77580.96,0.0,-0.98786,2e-05,0.81726]
[1777068864901,48.93,77581.37,0.0,-0.98785,2e-05,0.81786]
[1777068867922,48.93,77588.32,0.0,-0.98768,3e-05,0.82808]
[1777068869936,48.93,77593.69,0.0,-0.98754,3e-05,0.83605]
[1777068876987,48.93,77593.4,0.0,-0.98761,3e-05,0.8313]
[1777068882020,48.93,77592.85,0.0,-0.98762,3e-05,0.83048]
[1777068887057,48.93,77591.98,0.0,-0.98765,3e-05,0.82919]
[1777068892092,48.93,77597.16,0.0,-0.98751,3e-05,0.83689]
[1777068897126,48.93,77598.06,0.0,-0.98749,3e-05,0.83824]
[1777068902162,48.93,77599.14,0.0,-0.98746,3e-05,0.83985]
[1777068907197,48.93,77595.86,0.0,-0.98755,3e-05,0.83495]
[1777068914245,48.93,77595.69,0.0,-0.98755,3e-05,0.8347]
[1777068919284,48.93,77594.14,0.0,-0.98759,3e-05,0.8324]
[1777068924315,48.93,77592.25,0.0,-0.98764,3e-05,0.82959]
[1777068930357,48.93,77592.47,0.0,-0.98763,3e-05,0.82992]
[1777068937405,48.93,77593.31,0.0,-0.98767,3e-05,0.82685]
[1777068942441,48.93,77592.67,0.0,-0.98769,3e-05,0.82591]
[1777068944455,48.93,77597.78,0.0,-0.98756,3e-05,0.83348]
[1777068946469,48.93,77600.79,0.0,-0.98748,3e-05,0.83797]
[1777068951504,48.93,77600.25,0.0,-0.9875,3e-05,0.83716]
[1777068956538,48.93,77599.48,0.0,-0.98752,3e-05,0.83602]
[1777068961578,48.93,77600.03,0.0,-0.9875,3e-05,0.83684]
[1777068964595,48.93,77593.01,0.0,-0.98768,3e-05,0.82641]
[1777068969630,48.93,77593.12,0.0,-0.98768,3e-05,0.82657]
[1777068974665,48.93,77595.88,0.0,-0.98761,3e-05,0.83066]
[1777068981593,48.93,77596.08,0.0,-0.9876,3e-05,0.83096]
[1777068987759,48.93,77596.11,0.0,-0.9876,3e-05,0.831]
[1777068992793,48.93,77594.55,0.0,-0.9877,3e-05,0.82438]
[1777069001857,48.93,77592.29,0.0,-0.98776,3e-05,0.82105]
[1777069006892,48.93,77588.94,0.0,-0.98785,2e-05,0.81613]
[1777069011930,48.93,77588.09,0.0,-0.98787,2e-05,0.81489]
[1777069016962,48.93,77588.8,0.0,-0.98785,2e-05,0.81592]
[1777069021999,48.93,77587.58,0.0,-0.98788,2e-05,0.81414]
[1777069031063,48.93,77586.75,0.0,-0.9879,2e-05,0.81293]
[1777069039119,48.93,77585.85,0.0,-0.98792,2e-05,0.81161]
[1777069045163,48.93,77583.45,0.0,-0.98798,2e-05,0.80812]
[1777069050198,48.93,77585.8,0.0,-0.98792,2e-05,0.81154]
[1777069055233,48.93,77584.83,0.0,-0.98801,2e-05,0.80588]
[1777069060268,48.93,77585.34,0.0,-0.988,2e-05,0.80662]
[1777069065303,48.93,77584.74,0.0,-0.98801,2e-05,0.80575]
[1777069072229,48.93,77585.62,0.0,-0.98799,2e-05,0.80702]
[1777069077387,48.93,77587.69,0.0,-0.98794,2e-05,0.81004]
[1777069083429,48.93,77587.87,0.0,-0.98793,2e-05,0.8103]
[1777069088465,48.93,77587.3,0.0,-0.98795,2e-05,0.80947]
[1777069095515,48.93,77586.39,0.0,-0.98797,2e-05,0.80814]
[1777069101555,48.93,77586.73,0.0,-0.98796,2e-05,0.80864]
[1777069107601,48.93,77586.9,0.0,-0.98796,2e-05,0.80889]
[1777069112644,48.93,77586.35,0.0,-0.98803,2e-05,0.80384]
[1777069117674,48.93,77586.19,0.0,-0.98804,2e-05,0.8036]
[1777069122709,48.93,77584.19,0.0,-0.98809,2e-05,0.80071]
[1777069127745,48.93,77582.51,0.0,-0.98813,2e-05,0.79829]
[1777069138821,48.93,77581.23,0.0,-0.98816,2e-05,0.79645]
[1777069144863,48.93,77580.96,0.0,-0.98816,2e-05,0.79606]
[1777069149898,48.93,77584.8,0.0,-0.98807,2e-05,0.80159]
[1777069156947,48.93,77584.84,0.0,-0.98807,2e-05,0.80165]
[1777069161986,48.93,77585.32,0.0,-0.98806,2e-05,0.80235]
[1777069167018,48.93,77581.26,0.0,-0.98816,2e-05,0.79649]
[1777069172933,48.93,77579.14,0.0,-0.98827,2e-05,0.78924]
[1777069178096,48.93,77581.1,0.0,-0.98822,2e-05,0.79205]
[1777069181116,48.93,77586.51,0.0,-0.98809,2e-05,0.79983]
[1777069183132,48.93,77589.96,0.0,-0.988,2e-05,0.80482]
[1777069188164,48.93,77593.83,0.0,-0.98791,2e-05,0.81045]
[1777069194209,48.93,77594.56,0.0,-0.98789,2e-05,0.81152]
[1777069199251,48.93,77593.55,0.0,-0.98791,2e-05,0.81004]
[1777069202271,48.93,77599.91,0.0,-0.98776,3e-05,0.81936]
[1777069207307,48.93,77600.57,0.0,-0.98774,3e-05,0.82033]
[1777069213213,48.93,77600.71,0.0,-0.98774,3e-05,0.82054]
[1777069220398,48.93,77600.48,0.0,-0.98774,3e-05,0.8202]
[1777069227449,48.93,77601.79,0.0,-0.98771,3e-05,0.82213]
[1777069230471,48.93,77608.21,0.0,-0.98754,3e-05,0.83165]
[1777069238528,48.93,77609.72,0.0,-0.98757,3e-05,0.82955]
[1777069240543,48.93,77603.87,0.0,-0.98772,3e-05,0.82088]
[1777069241550,48.93,77603.49,0.0,-0.98773,3e-05,0.82032]
[1777069246583,48.93,77603.34,0.0,-0.98773,3e-05,0.8201]
[1777069251620,48.93,77586.87,0.0,-0.98814,2e-05,0.79611]
[1777069253635,48.93,77581.27,0.0,-0.98828,2e-05,0.78809]
[1777069254642,48.93,77578.89,0.0,-0.98834,2e-05,0.78469]
[1777069260687,48.93,77581.25,0.0,-0.98828,2e-05,0.78806]
[1777069273793,48.93,77581.26,0.0,-0.98828,2e-05,0.78807]
[1777069278831,48.93,77580.87,0.0,-0.98829,2e-05,0.78751]
[1777069283864,48.93,77575.94,0.0,-0.98841,2e-05,0.78051]
[1777069288901,48.93,77573.24,0.0,-0.98847,2e-05,0.77669]
[1777069295951,48.93,77572.89,0.0,-0.98854,2e-05,0.77204]
[1777069303845,48.93,77572.32,0.0,-0.98855,2e-05,0.77124]
[1777069308037,48.93,77580.01,0.0,-0.98837,2e-05,0.7821]
[1777069311059,48.93,77585.05,0.0,-0.98825,2e-05,0.78928]
[1777069316094,48.93,77579.64,0.0,-0.98838,2e-05,0.78157]
[1777069321130,48.93,77579.44,0.0,-0.98838,2e-05,0.78129]
[1777069327171,48.93,77579.23,0.0,-0.98839,2e-05,0.78099]
[1777069332207,48.93,77582.09,0.0,-0.98832,2e-05,0.78506]
[1777069337241,48.93,77582.46,0.0,-0.98831,2e-05,0.78558]
[1777069342276,48.93,77582.65,0.0,-0.9883,2e-05,0.78585]
[1777069347311,48.93,77582.77,0.0,-0.9883,2e-05,0.78603]
[1777069352346,48.93,77579.94,0.0,-0.98843,2e-05,0.77782]
[1777069357381,48.93,77579.81,0.0,-0.98843,2e-05,0.77764]
[1777069363423,48.93,77579.92,0.0,-0.98843,2e-05,0.77779]
[1777069368458,48.93,77582.12,0.0,-0.98838,2e-05,0.78091]
[1777069373495,48.93,77586.49,0.0,-0.98827,2e-05,0.78713]
[1777069378529,48.93,77586.76,0.0,-0.98826,2e-05,0.78752]
[1777069384409,48.93,77577.61,0.0,-0.98849,2e-05,0.77453]
[1777069385578,48.93,77577.56,0.0,-0.98849,2e-05,0.77446]
[1777069390614,48.93,77578.15,0.0,-0.98847,2e-05,0.77529]
[1777069395648,48.93,77576.4,0.0,-0.98852,2e-05,0.77282]
[1777069400685,48.93,77577.72,0.0,-0.98848,2e-05,0.77468]
[1777069405718,48.93,77577.57,0.0,-0.98849,2e-05,0.77447]
[1777069410753,48.93,77579.44,0.0,-0.98844,2e-05,0.77711]
[1777069415788,48.93,77580.53,0.0,-0.98848,2e-05,0.77448]
[1777069420824,48.93,77580.93,0.0,-0.98847,2e-05,0.77505]
[1777069425858,48.93,77581.33,0.0,-0.98846,2e-05,0.77561]
[1777069430893,48.93,77581.94,0.0,-0.98844,2e-05,0.77647]
[1777069435928,48.93,77581.37,0.0,-0.98846,2e-05,0.77567]
[1777069440963,48.93,77581.71,0.0,-0.98845,2e-05,0.77615]
[1777069447006,48.93,77582.04,0.0,-0.98844,2e-05,0.77661]
[1777069449022,48.93,77590.52,0.0,-0.98823,2e-05,0.78868]
[1777069453050,48.93,77597.2,0.0,-0.98807,2e-05,0.79829]
[1777069458084,48.93,77600.56,0.0,-0.98799,2e-05,0.80315]
[1777069464125,48.93,77599.92,0.0,-0.988,2e-05,0.80222]
[1777069467147,48.93,77592.39,0.0,-0.98819,2e-05,0.79136]
[1777069472181,48.93,77592.13,0.0,-0.98826,2e-05,0.78676]
[1777069477220,48.93,77592.96,0.0,-0.98824,2e-05,0.78795]
[1777069482252,48.93,77587.17,0.0,-0.98838,2e-05,0.77969]
[1777069487289,48.93,77585.03,0.0,-0.98843,2e-05,0.77666]
[1777069493332,48.93,77583.97,0.0,-0.98845,2e-05,0.77516]
[1777069499373,48.93,77580.13,0.0,-0.98855,2e-05,0.76975]
[1777069505415,48.93,77579.64,0.0,-0.98856,2e-05,0.76907]
[1777069510463,48.93,77579.87,0.0,-0.98855,2e-05,0.76939]
[1777069518521,48.93,77580.18,0.0,-0.98854,2e-05,0.76982]
[1777069524563,48.93,77580.22,0.0,-0.98854,2e-05,0.76988]
[1777069529597,48.93,77580.19,0.0,-0.98854,2e-05,0.76984]
[1777069535493,48.93,77580.26,0.0,-0.9886,2e-05,0.76578]
[1777069539667,48.93,77573.73,0.0,-0.98876,2e-05,0.75668]
[1777069543696,48.93,77566.83,0.0,-0.98892,2e-05,0.74717]
[1777069547723,48.93,77560.41,0.0,-0.98907,2e-05,0.7384]
[1777069548732,48.93,77560.05,0.0,-0.98907,2e-05,0.73791]
[1777069553766,48.93,77560.75,0.0,-0.98906,2e-05,0.73886]
[1777069559808,48.93,77560.61,0.0,-0.98906,2e-05,0.73867]
[1777069564842,48.93,77558.68,0.0,-0.98911,2e-05,0.73605]
[1777069571891,48.93,77557.0,0.0,-0.98914,2e-05,0.73377]
[1777069576929,48.93,77557.93,0.0,-0.98912,2e-05,0.73503]
[1777069582019,48.93,77566.88,0.0,-0.98892,2e-05,0.74724]
[1777069582981,48.93,77566.88,0.0,-0.98892,2e-05,0.74724]
[1777069584995,48.93,77562.97,0.0,-0.98901,2e-05,0.74188]
[1777069590029,48.93,77563.53,0.0,-0.98899,2e-05,0.74265]
[1777069593050,48.93,77567.88,0.0,-0.98895,2e-05,0.74453]
[1777069595074,48.93,77558.17,0.0,-0.98918,2e-05,0.73133]
[1777069596074,48.93,77556.92,0.0,-0.9892,2e-05,0.72964]
[1777069601110,48.93,77556.43,0.0,-0.98921,2e-05,0.72898]
[1777069607153,48.93,77556.14,0.0,-0.98922,2e-05,0.72859]
[1777069612188,48.93,77556.15,0.0,-0.98922,2e-05,0.7286]
[1777069617223,48.93,77559.64,0.0,-0.98914,2e-05,0.73331]
[1777069622259,48.93,77559.88,0.0,-0.98914,2e-05,0.73364]
[1777069627293,48.93,77560.59,0.0,-0.98912,2e-05,0.7346]
[1777069632328,48.93,77560.25,0.0,-0.98913,2e-05,0.73414]
[1777069637363,48.93,77560.22,0.0,-0.98913,2e-05,0.7341]
[1777069642401,48.93,77560.62,0.0,-0.98912,2e-05,0.73464]
[1777069649449,48.93,77561.18,0.0,-0.98911,2e-05,0.7354]
[1777069654484,48.93,77561.65,0.0,-0.98915,2e-05,0.73199]
[1777069659520,48.93,77561.5,0.0,-0.98916,2e-05,0.73179]
[1777069666408,48.93,77561.86,0.0,-0.98915,2e-05,0.73228]
[1777069671603,48.93,77562.55,0.0,-0.98913,2e-05,0.73321]
[1777069676638,48.93,77561.76,0.0,-0.98915,2e-05,0.73214]
[1777069681673,48.93,77562.22,0.0,-0.98914,2e-05,0.73277]
[1777069687715,48.93,77562.59,0.0,-0.98913,2e-05,0.73327]
[1777069692750,48.93,77563.2,0.0,-0.98912,2e-05,0.73409]
[1777069699803,48.93,77561.24,0.0,-0.98916,2e-05,0.73144]
[1777069706688,48.93,77561.92,0.0,-0.98915,2e-05,0.73236]
[1777069713897,48.93,77562.85,0.0,-0.98918,2e-05,0.72958]
[1777069718933,48.93,77560.92,0.0,-0.98923,2e-05,0.72698]
[1777069723968,48.93,77560.03,0.0,-0.98925,2e-05,0.72578]
[1777069729002,48.93,77560.76,0.0,-0.98923,2e-05,0.72677]
[1777069736062,48.93,77560.75,0.0,-0.98923,2e-05,0.72675]
[1777069741097,48.93,77559.83,0.0,-0.98925,2e-05,0.72552]
[1777069746968,48.93,77560.7,0.0,-0.98923,2e-05,0.72669]
[1777069752177,48.93,77560.66,0.0,-0.98923,2e-05,0.72663]
[1777069766275,48.93,77560.59,0.0,-0.98924,2e-05,0.72654]
[1777069776341,48.93,77559.55,0.0,-0.98932,2e-05,0.72113]
[1777069780376,48.93,77549.23,0.0,-0.98955,2e-05,0.70743]
[1777069781381,48.93,77544.17,0.0,-0.98966,2e-05,0.7008]
[1777069786415,48.93,77541.81,0.0,-0.98971,2e-05,0.69772]
[1777069791449,48.93,77541.57,0.0,-0.98972,2e-05,0.6974]
[1777069797324,48.93,77541.39,0.0,-0.98972,2e-05,0.69717]
[1777069807392,48.93,77540.72,0.0,-0.98973,2e-05,0.6963]
[1777069814611,48.93,77540.66,0.0,-0.98974,2e-05,0.69622]
[1777069823675,48.93,77540.01,0.0,-0.98975,2e-05,0.69538]
[1777069828714,48.93,77535.82,0.0,-0.98984,2e-05,0.68995]
[1777069834755,48.93,77536.88,0.0,-0.98987,2e-05,0.68743]
[1777069842810,48.93,77537.28,0.0,-0.98986,2e-05,0.68795]
[1777069847846,48.93,77532.44,0.0,-0.98997,2e-05,0.68174]
[1777069852913,48.93,77530.59,0.0,-0.99001,2e-05,0.67937]
[1777069854902,48.93,77524.52,0.0,-0.99014,2e-05,0.67167]
[1777069859936,48.93,77525.32,0.0,-0.99012,2e-05,0.67268]
[1777069864968,48.93,77525.44,0.0,-0.99012,2e-05,0.67283]
[1777069870004,48.93,77525.54,0.0,-0.99012,2e-05,0.67296]
[1777069875040,48.93,77522.82,0.0,-0.99017,2e-05,0.66952]
[1777069881082,48.93,77521.15,0.0,-0.99021,2e-05,0.66742]
[1777069885111,48.93,77514.74,0.0,-0.99034,2e-05,0.6594]
[1777069890146,48.93,77512.7,0.0,-0.99038,2e-05,0.65687]
[1777069895180,48.93,77513.44,0.0,-0.99042,2e-05,0.65403]
[1777069900216,48.93,77511.45,0.0,-0.99046,2e-05,0.65157]
[1777069905255,48.93,77508.57,0.0,-0.99052,2e-05,0.64802]
[1777069907266,48.93,77501.74,0.0,-0.99066,2e-05,0.63968]
[1777069912300,48.93,77500.3,0.0,-0.99069,2e-05,0.63793]
[1777069917336,48.93,77499.04,0.0,-0.99071,2e-05,0.63641]
[1777069920357,48.93,77493.85,0.0,-0.99082,2e-05,0.63015]
[1777069921368,48.93,77491.19,0.0,-0.99087,2e-05,0.62696]
[1777069928412,48.93,77492.96,0.0,-0.99084,2e-05,0.62908]
[1777069933450,48.93,77493.8,0.0,-0.99082,2e-05,0.63009]
[1777069938486,48.93,77489.34,0.0,-0.99091,2e-05,0.62476]
[1777069944526,48.93,77490.3,0.0,-0.99089,2e-05,0.6259]
[1777069949564,48.93,77489.81,0.0,-0.9909,2e-05,0.62532]
[1777069950568,48.93,77479.22,0.0,-0.9911,2e-05,0.61279]
[1777069955602,48.93,77476.11,0.0,-0.99121,2e-05,0.60558]
[1777069960637,48.93,77473.7,0.0,-0.99126,2e-05,0.60278]
[1777069965672,48.93,77471.56,0.0,-0.9913,2e-05,0.60031]
[1777069970713,48.93,77470.93,0.0,-0.99131,2e-05,0.59958]
[1777069975743,48.93,77468.99,0.0,-0.99135,2e-05,0.59734]
[1777069980777,48.93,77471.95,0.0,-0.99129,2e-05,0.60076]
[1777069985812,48.93,77473.34,0.0,-0.99127,2e-05,0.60236]
[1777069990848,48.93,77474.6,0.0,-0.99124,2e-05,0.60382]
[1777069991855,48.93,77460.72,0.0,-0.9915,2e-05,0.5879]
[1777069992862,48.93,77459.97,0.0,-0.99152,2e-05,0.58705]
[1777069997897,48.93,77459.41,0.0,-0.99153,2e-05,0.58645]
[1777070000917,48.93,77466.98,0.0,-0.99139,2e-05,0.5951]
[1777070001925,48.93,77469.35,0.0,-0.99134,2e-05,0.59782]
[1777070006961,48.93,77471.98,0.0,-0.99129,2e-05,0.60085]
[1777070013003,48.93,77468.21,0.0,-0.99141,2e-05,0.59299]
[1777070018039,48.93,77469.65,0.0,-0.99139,2e-05,0.59465]
[1777070023074,48.93,77469.32,0.0,-0.99139,2e-05,0.5943]
[1777070028109,48.93,77474.13,0.0,-0.9913,2e-05,0.59984]
[1777070033144,48.93,77473.93,0.0,-0.9913,2e-05,0.59962]
[1777070039187,48.93,77471.89,0.0,-0.99134,2e-05,0.5973]
[1777070045229,48.93,77468.79,0.0,-0.9914,2e-05,0.59382]
[1777070053285,48.93,77470.24,0.0,-0.99137,2e-05,0.59557]
[1777070059159,48.93,77473.32,0.0,-0.99131,2e-05,0.59918]
[1777070064361,48.93,77473.0,0.0,-0.99132,2e-05,0.59885]
[1777070072418,48.93,77473.13,0.0,-0.99136,2e-05,0.59553]
[1777070079298,48.94,77474.19,0.0,-0.99134,2e-05,0.59684]
[1777070085509,48.94,77474.19,0.0,-0.99134,2e-05,0.59693]
[1777070091554,48.94,77470.13,0.0,-0.99141,2e-05,0.5924]
[1777070097593,48.94,77470.71,0.0,-0.9914,2e-05,0.5932]
[1777070102628,48.94,77470.95,0.0,-0.99139,2e-05,0.59357]
[1777070108671,48.94,77471.22,0.0,-0.99139,2e-05,0.59401]
[1777070112698,48.94,77479.53,0.0,-0.99123,2e-05,0.60364]
[1777070118741,48.94,77478.59,0.0,-0.99125,2e-05,0.60254]
[1777070124781,48.94,77480.48,0.0,-0.99121,2e-05,0.60474]
[1777070129819,48.94,77486.5,0.0,-0.9911,2e-05,0.61177]
[1777070131833,48.94,77489.56,0.0,-0.99109,2e-05,0.61176]
[1777070136866,48.94,77490.46,0.0,-0.99107,2e-05,0.61282]
[1777070141901,48.94,77492.09,0.0,-0.99104,2e-05,0.61474]
[1777070146939,48.94,77495.05,0.0,-0.99098,2e-05,0.61824]
[1777070151971,48.94,77492.01,0.0,-0.99104,2e-05,0.61464]
[1777070157006,48.94,77491.87,0.0,-0.99104,2e-05,0.61448]
[1777070159021,48.94,77485.75,0.0,-0.99116,2e-05,0.6073]
[1777070161035,48.94,77481.03,0.0,-0.99125,2e-05,0.60181]
[1777070167079,48.94,77480.44,0.0,-0.99126,2e-05,0.60113]
[1777070172112,48.94,77480.52,0.0,-0.99126,2e-05,0.60122]
[1777070177149,48.94,77480.9,0.0,-0.99125,2e-05,0.60167]
[1777070182182,48.94,77477.59,0.0,-0.99132,2e-05,0.59788]
[1777070187217,48.95,77475.71,0.0,-0.99135,2e-05,0.59578]
[1777070192252,48.95,77472.65,0.0,-0.99146,2e-05,0.58885]
[1777070197287,48.95,77473.26,0.0,-0.99144,2e-05,0.5896]
[1777070202322,48.95,77473.2,0.0,-0.99144,2e-05,0.58953]
[1777070207361,48.95,77470.67,0.0,-0.99149,2e-05,0.58665]
[1777070213401,48.95,77469.57,0.0,-0.99151,2e-05,0.5854]
[1777070218435,48.95,77467.8,0.0,-0.99155,2e-05,0.5834]
[1777070223470,48.95,77466.63,0.0,-0.99157,2e-05,0.58208]
[1777070228505,48.95,77467.65,0.0,-0.99155,2e-05,0.58323]
[1777070235554,48.95,77467.7,0.0,-0.99155,2e-05,0.58328]
[1777070238574,48.95,77474.28,0.0,-0.99142,2e-05,0.59076]
[1777070243611,48.95,77475.12,0.0,-0.99141,2e-05,0.59172]
[1777070246632,48.95,77482.38,0.0,-0.99127,2e-05,0.60007]
[1777070247638,48.95,77483.78,0.0,-0.99124,2e-05,0.60169]
[1777070252672,48.95,77483.88,0.0,-0.99129,2e-05,0.59824]
[1777070257708,48.95,77484.08,0.0,-0.99129,2e-05,0.59847]
[1777070265764,48.95,77483.71,0.0,-0.9913,2e-05,0.59804]
[1777070274828,48.95,77483.59,0.0,-0.9913,2e-05,0.59791]
[1777070280869,48.95,77481.24,0.0,-0.99134,2e-05,0.5952]
[1777070285903,48.95,77481.51,0.0,-0.99134,2e-05,0.59551]
[1777070287917,48.95,77472.5,0.0,-0.99151,2e-05,0.58522]
[1777070292952,48.95,77472.35,0.0,-0.99151,2e-05,0.58505]
[1777070297988,48.95,77472.43,0.0,-0.99151,2e-05,0.58514]
[1777070303023,48.95,77472.96,0.0,-0.9915,2e-05,0.58574]
[1777070308058,48.95,77474.06,0.0,-0.99148,2e-05,0.58699]
[1777070318125,48.95,77475.14,0.0,-0.99151,2e-05,0.5847]
[1777070321149,48.95,77469.95,0.0,-0.9916,2e-05,0.57884]
[1777070326187,48.95,77454.71,0.0,-0.99188,2e-05,0.56191]
[1777070327191,48.95,77448.72,0.0,-0.99199,2e-05,0.55536]
[1777070328199,48.95,77447.59,0.0,-0.99201,2e-05,0.55414]
[1777070333240,48.95,77447.83,0.0,-0.992,2e-05,0.5544]
[1777070336262,48.95,77436.58,0.0,-0.9922,2e-05,0.5423]
[1777070337271,48.95,77429.64,0.0,-0.99232,2e-05,0.53494]
[1777070338277,48.95,77424.6,0.0,-0.99241,2e-05,0.52965]
[1777070339284,48.95,77409.81,0.0,-0.99265,2e-05,0.51437]
[1777070340293,48.95,77404.91,0.0,-0.99273,2e-05,0.50939]
[1777070341300,48.95,77393.12,0.0,-0.99292,2e-05,0.49757]
[1777070342323,48.95,77387.77,0.0,-0.99301,2e-05,0.49228]
[1777070345327,48.95,77382.95,0.0,-0.99308,2e-05,0.48756]
[1777070347354,48.95,77345.57,0.0,-0.99364,1e-05,0.45219]
[1777070348353,48.95,77315.95,0.0,-0.99406,1e-05,0.42571]
[1777070349357,48.95,77308.84,0.0,-0.99416,1e-05,0.41955]
[1777070350364,48.95,77309.84,0.0,-0.99414,1e-05,0.42041]
[1777070351371,48.95,77317.08,0.0,-0.99404,1e-05,0.42669]
[1777070352377,48.95,77322.03,0.0,-0.99398,1e-05,0.43104]
[1777070357414,48.95,77318.23,0.0,-0.99403,1e-05,0.4277]
[1777070360434,48.95,77325.18,0.0,-0.99393,1e-05,0.43382]
[1777070365469,48.95,77324.41,0.0,-0.99394,1e-05,0.43314]
[1777070370503,48.95,77327.35,0.0,-0.9939,1e-05,0.43574]
[1777070375538,48.95,77332.35,0.0,-0.99387,1e-05,0.43735]
[1777070378564,48.95,77280.56,0.0,-0.99456,1e-05,0.39314]
[1777070379572,48.95,77281.18,0.0,-0.99455,1e-05,0.39364]
[1777070380573,48.95,77269.43,0.0,-0.9947,1e-05,0.38414]
[1777070382599,48.95,77281.24,0.0,-0.99455,1e-05,0.39369]
[1777070383597,48.95,77288.16,0.0,-0.99446,1e-05,0.39938]
[1777070384604,48.95,77300.49,0.0,-0.9943,1e-05,0.40968]
[1777070385614,48.95,77301.64,0.0,-0.99429,1e-05,0.41065]
[1777070390646,48.95,77307.25,0.0,-0.99421,1e-05,0.41543]
[1777070393671,48.95,77310.17,0.0,-0.99418,1e-05,0.41793]
[1777070398707,48.95,77311.28,0.0,-0.99416,1e-05,0.41888]
[1777070403879,48.95,77314.37,0.0,-0.99412,1e-05,0.42155]
[1777070404749,48.95,77346.59,0.0,-0.99367,1e-05,0.45021]
[1777070405756,48.95,77354.65,0.0,-0.99355,1e-05,0.45762]
[1777070406761,48.95,77357.66,0.0,-0.99351,1e-05,0.46042]
[1777070408773,48.95,77362.9,0.0,-0.99343,1e-05,0.46532]
[1777070413809,48.95,77366.04,0.0,-0.99338,2e-05,0.46828]
[1777070415828,48.95,77351.14,0.0,-0.9936,1e-05,0.45438]
[1777070416830,48.95,77342.69,0.0,-0.99372,1e-05,0.44665]
[1777070417836,48.95,77340.37,0.0,-0.99376,1e-05,0.44455]
[1777070419849,48.95,77330.88,0.0,-0.99389,1e-05,0.43604]
[1777070421735,48.95,77334.03,0.0,-0.99385,1e-05,0.43885]
[1777070427906,48.95,77333.29,0.0,-0.99386,1e-05,0.43818]
[1777070432942,48.95,77328.28,0.0,-0.99397,1e-05,0.43089]
[1777070437980,48.95,77325.48,0.0,-0.99401,1e-05,0.42843]
[1777070443011,48.95,77326.49,0.0,-0.99399,1e-05,0.42932]
[1777070448048,48.95,77328.31,0.0,-0.99397,1e-05,0.43092]
[1777070453085,48.95,77328.62,0.0,-0.99396,1e-05,0.43119]
[1777070458118,48.95,77328.44,0.0,-0.99396,1e-05,0.43103]
[1777070463153,48.95,77326.15,0.0,-0.994,1e-05,0.42902]
[1777070468188,48.95,77321.95,0.0,-0.99405,1e-05,0.42534]
[1777070473223,48.95,77321.05,0.0,-0.99407,1e-05,0.42456]
[1777070478260,48.95,77321.4,0.0,-0.99406,1e-05,0.42486]
[1777070483294,48.95,77314.0,0.0,-0.99416,1e-05,0.41845]
[1777070488328,48.95,77316.51,0.0,-0.99413,1e-05,0.42062]
[1777070493364,48.95,77316.5,0.0,-0.99417,1e-05,0.41783]
[1777070498398,48.95,77316.92,0.0,-0.99416,1e-05,0.41819]
[1777070503433,48.95,77314.55,0.0,-0.99419,1e-05,0.41616]
[1777070508469,48.95,77313.72,0.0,-0.9942,1e-05,0.41545]
[1777070513503,48.95,77313.17,0.0,-0.99421,1e-05,0.41498]
[1777070516528,48.95,77319.31,0.0,-0.99413,1e-05,0.42026]
[1777070518539,48.95,77328.69,0.0,-0.994,1e-05,0.42843]
[1777070519545,48.95,77317.9,0.0,-0.99415,1e-05,0.41904]
[1777070520553,48.95,77316.97,0.0,-0.99416,1e-05,0.41824]
[1777070525587,48.95,77320.38,0.0,-0.99411,1e-05,0.42118]
[1777070530622,48.95,77318.38,0.0,-0.99414,1e-05,0.41945]
[1777070536664,48.95,77317.88,0.0,-0.99415,1e-05,0.41902]
[1777070542580,48.95,77318.49,0.0,-0.99414,1e-05,0.41955]
[1777070548748,48.95,77318.75,0.0,-0.99414,1e-05,0.41977]
[1777070562720,48.95,77319.64,0.0,-0.99416,1e-05,0.41776]
[1777070567882,48.95,77319.71,0.0,-0.99416,1e-05,0.41782]
[1777070572918,48.95,77319.46,0.0,-0.99416,1e-05,0.41761]
[1777070574931,48.95,77314.33,0.0,-0.99423,1e-05,0.41321]
[1777070579966,48.95,77314.03,0.0,-0.99424,1e-05,0.41296]
[1777070585001,48.95,77314.34,0.0,-0.99423,1e-05,0.41322]
[1777070590037,48.95,77313.82,0.0,-0.99424,1e-05,0.41278]
[1777070595071,48.95,77312.89,0.0,-0.99425,1e-05,0.41199]
[1777070600109,48.95,77313.65,0.0,-0.99424,1e-05,0.41263]
[1777070607159,48.95,77314.98,0.0,-0.99422,1e-05,0.41377]
[1777070612194,48.95,77315.66,0.0,-0.99425,1e-05,0.4116]
[1777070617229,48.95,77315.93,0.0,-0.99425,1e-05,0.41182]
[1777070622265,48.95,77316.05,0.0,-0.99425,1e-05,0.41193]
[1777070627304,48.95,77317.28,0.0,-0.99423,1e-05,0.41297]
[1777070630319,48.95,77306.39,0.0,-0.99437,1e-05,0.40378]
[1777070633340,48.95,77300.95,0.0,-0.99444,1e-05,0.39924]
[1777070638375,48.95,77297.76,0.0,-0.99449,1e-05,0.39661]
[1777070643410,48.95,77297.26,0.0,-0.99449,1e-05,0.3962]
[1777070649453,48.95,77295.58,0.0,-0.99451,1e-05,0.39481]
[1777070654487,48.95,77298.3,0.0,-0.99448,1e-05,0.39705]
[1777070663550,48.95,77295.08,0.0,-0.99452,1e-05,0.3944]
[1777070665564,48.95,77289.3,0.0,-0.99459,1e-05,0.38968]
[1777070670599,48.95,77290.34,0.0,-0.99458,1e-05,0.39053]
[1777070675637,48.95,77291.22,0.0,-0.9946,1e-05,0.3886]
[1777070680669,48.95,77293.04,0.0,-0.99458,1e-05,0.39008]
[1777070685708,48.95,77295.14,0.0,-0.99456,1e-05,0.39179]
[1777070692758,48.95,77293.91,0.0,-0.99457,1e-05,0.39079]
[1777070693761,48.95,77282.55,0.0,-0.99471,1e-05,0.38163]
[1777070694769,48.95,77283.48,0.0,-0.9947,1e-05,0.38237]
[1777070699805,48.95,77284.59,0.0,-0.99469,1e-05,0.38326]
[1777070702826,48.95,77292.46,0.0,-0.99459,1e-05,0.38961]
[1777070703850,48.95,77292.26,0.0,-0.99459,1e-05,0.38945]
[1777070704842,48.95,77302.89,0.0,-0.99446,1e-05,0.39816]
[1777070705845,48.95,77318.93,0.0,-0.99425,1e-05,0.41163]
[1777070706853,48.95,77318.85,0.0,-0.99425,1e-05,0.41156]
[1777070708866,48.95,77313.03,0.0,-0.99432,1e-05,0.40663]
[1777070709874,48.95,77310.17,0.0,-0.99436,1e-05,0.40423]
[1777070712894,48.95,77306.17,0.0,-0.99441,1e-05,0.40089]
[1777070713902,48.95,77300.16,0.0,-0.99449,1e-05,0.39591]
[1777070714908,48.95,77300.5,0.0,-0.99449,1e-05,0.39619]
[1777070719943,48.95,77305.01,0.0,-0.99443,1e-05,0.39992]
[1777070724978,48.95,77307.54,0.0,-0.9944,1e-05,0.40203]
[1777070732027,48.95,77307.47,0.0,-0.99443,1e-05,0.39927]
[1777070739075,48.95,77307.81,0.0,-0.99443,1e-05,0.39955]
[1777070744111,48.95,77302.66,0.0,-0.9945,1e-05,0.39529]
[1777070749146,48.95,77302.74,0.0,-0.99449,1e-05,0.39536]
[1777070762234,48.95,77304.15,0.0,-0.99448,1e-05,0.39652]
[1777070767273,48.95,77312.72,0.0,-0.99437,1e-05,0.40365]
[1777070768279,48.95,77321.42,0.0,-0.99425,1e-05,0.41099]
[1777070770297,48.95,77338.2,0.0,-0.99402,1e-05,0.42547]
[1777070771300,48.95,77340.78,0.0,-0.99399,1e-05,0.42774]
[1777070776335,48.95,77343.29,0.0,-0.99395,1e-05,0.42995]
[1777070779356,48.95,77351.68,0.0,-0.99383,1e-05,0.43741]
[1777070784394,48.95,77363.67,0.0,-0.99366,1e-05,0.44827]
[1777070789429,48.95,77367.09,0.0,-0.99361,1e-05,0.45141]
[1777070790437,48.95,77378.08,0.0,-0.99345,1e-05,0.46161]
[1777070791442,48.95,77381.53,0.0,-0.99344,1e-05,0.46185]
[1777070795478,48.95,77374.17,0.0,-0.99355,1e-05,0.45499]
[1777070800505,48.95,77370.53,0.0,-0.9936,1e-05,0.45162]
[1777070805543,48.95,77371.16,0.0,-0.99359,1e-05,0.4522]
[1777070806548,48.95,77378.1,0.0,-0.99349,1e-05,0.45864]
[1777070807555,48.95,77385.54,0.0,-0.99338,2e-05,0.46563]
[1777070811582,48.95,77390.25,0.0,-0.99331,2e-05,0.47009]
[1777070819640,48.95,77389.47,0.0,-0.99332,2e-05,0.46935]
[1777070822661,48.95,77376.65,0.0,-0.99351,1e-05,0.45729]
[1777070827701,48.95,77373.81,0.0,-0.99355,1e-05,0.45465]
[1777070829710,48.95,77353.01,0.0,-0.99386,1e-05,0.43572]
[1777070835752,48.95,77350.03,0.0,-0.9939,1e-05,0.43307]
[1777070840787,48.95,77349.69,0.0,-0.9939,1e-05,0.43276]
[1777070848844,48.95,77352.96,0.0,-0.99386,1e-05,0.43568]
[1777070852872,48.95,77366.4,0.0,-0.9937,1e-05,0.4449]
[1777070853877,48.95,77369.85,0.0,-0.99365,1e-05,0.44805]
[1777070858913,48.95,77371.28,0.0,-0.99363,1e-05,0.44936]
[1777070862942,48.95,77365.68,0.0,-0.99371,1e-05,0.44424]
[1777070869992,48.95,77367.14,0.0,-0.99369,1e-05,0.44557]
[1777070873012,48.95,77361.76,0.0,-0.99377,1e-05,0.44069]
[1777070878048,48.95,77361.06,0.0,-0.99378,1e-05,0.44006]
[1777070883082,48.95,77354.58,0.0,-0.99387,1e-05,0.43425]
[1777070884091,48.95,77351.6,0.0,-0.99391,1e-05,0.4316]
[1777070888117,48.95,77344.18,0.0,-0.99402,1e-05,0.42505]
[1777070894159,48.95,77340.64,0.0,-0.99407,1e-05,0.42196]
[1777070902216,48.95,77337.09,0.0,-0.99412,1e-05,0.41888]
[1777070907251,48.95,77342.74,0.0,-0.99404,1e-05,0.42379]
[1777070912287,48.95,77345.88,0.0,-0.99403,1e-05,0.42371]
[1777070917321,48.95,77343.25,0.0,-0.99407,1e-05,0.42142]
[1777070922357,48.95,77342.51,0.0,-0.99408,1e-05,0.42077]
[1777070928406,48.95,77340.59,0.0,-0.99411,1e-05,0.41911]
[1777070933435,48.95,77340.41,0.0,-0.99411,1e-05,0.41895]
[1777070938470,48.95,77337.42,0.0,-0.99415,1e-05,0.41637]
[1777070944512,48.95,77336.59,0.0,-0.99416,1e-05,0.41565]
[1777070949548,48.95,77335.25,0.0,-0.99418,1e-05,0.4145]
[1777070951561,48.95,77326.78,0.0,-0.99429,1e-05,0.40728]
[1777070953575,48.95,77318.32,0.0,-0.9944,1e-05,0.40018]
[1777070958611,48.95,77312.97,0.0,-0.99447,1e-05,0.39574]
[1777070963647,48.95,77313.19,0.0,-0.99447,1e-05,0.39592]
[1777070965663,48.95,77322.5,0.0,-0.99435,1e-05,0.40367]
[1777070970698,48.95,77323.37,0.0,-0.99434,1e-05,0.4044]
[1777070975729,48.95,77320.08,0.0,-0.99442,1e-05,0.39893]
[1777070980764,48.95,77320.47,0.0,-0.99441,1e-05,0.39925]
[1777070987815,48.95,77320.0,0.0,-0.99442,1e-05,0.39886]
[1777070989832,48.95,77336.97,0.0,-0.99419,1e-05,0.41319]
[1777070990836,48.95,77344.44,0.0,-0.99409,1e-05,0.41963]
[1777070996879,48.95,77342.61,0.0,-0.99412,1e-05,0.41805]
[1777070997885,48.95,77335.83,0.0,-0.99421,1e-05,0.41221]
[1777071004933,48.95,77332.76,0.0,-0.99425,1e-05,0.4096]
[1777071009969,48.95,77333.84,0.0,-0.99424,1e-05,0.41052]
[1777071015013,48.95,77336.15,0.0,-0.9942,1e-05,0.41249]
[1777071020040,48.95,77334.84,0.0,-0.99422,1e-05,0.41137]
[1777071026084,48.95,77334.35,0.0,-0.99423,1e-05,0.41095]
[1777071031121,48.95,77332.44,0.0,-0.99429,1e-05,0.40656]
[1777071036155,48.95,77332.48,0.0,-0.99429,1e-05,0.4066]
[1777071043203,48.95,77332.43,0.0,-0.99429,1e-05,0.40656]
[1777071048238,48.95,77332.04,0.0,-0.9943,1e-05,0.40623]
[1777071053273,48.95,77331.27,0.0,-0.99431,1e-05,0.40558]
[1777071061329,48.95,77331.34,0.0,-0.99431,1e-05,0.40564]
[1777071062341,48.95,77337.0,0.0,-0.99423,1e-05,0.41044]
[1777071063343,48.95,77340.62,0.0,-0.99418,1e-05,0.41353]
[1777071068392,48.95,77342.8,0.0,-0.99415,1e-05,0.41541]
[1777071073413,48.95,77346.47,0.0,-0.9941,1e-05,0.41858]
[1777071078449,48.95,77345.31,0.0,-0.99412,1e-05,0.41758]
[1777071083485,48.95,77344.55,0.0,-0.99413,1e-05,0.41692]
[1777071088519,48.95,77340.26,0.0,-0.99419,1e-05,0.41323]
[1777071090533,48.95,77335.21,0.0,-0.99425,1e-05,0.40891]
[1777071096461,48.95,77333.67,0.0,-0.99431,1e-05,0.40485]
[1777071101612,48.95,77329.45,0.0,-0.99437,1e-05,0.4013]
[1777071106645,48.95,77328.85,0.0,-0.99438,1e-05,0.4008]
[1777071111680,48.95,77333.35,0.0,-0.99432,1e-05,0.40458]
[1777071116715,48.95,77331.51,0.0,-0.99434,1e-05,0.40303]
[1777071121749,48.95,77331.58,0.0,-0.99434,1e-05,0.40309]
[1777071128801,48.95,77330.0,0.0,-0.99436,1e-05,0.40177]
[1777071133834,48.95,77328.72,0.0,-0.99438,1e-05,0.40069]
[1777071139876,48.95,77328.49,0.0,-0.99438,1e-05,0.4005]
[1777071144911,48.95,77328.11,0.0,-0.99439,1e-05,0.40018]
[1777071150961,48.95,77327.89,0.0,-0.99439,1e-05,0.4]
[1777071152969,48.95,77330.83,0.0,-0.99439,1e-05,0.39973]
[1777071153975,48.95,77340.38,0.0,-0.99426,1e-05,0.40777]
[1777071159014,48.95,77344.81,0.0,-0.9942,1e-05,0.41155]
[1777071163049,48.95,77352.37,0.0,-0.9941,1e-05,0.41806]
[1777071172110,48.95,77350.83,0.0,-0.99412,1e-05,0.41673]
[1777071175131,48.95,77358.35,0.0,-0.99402,1e-05,0.42327]
[1777071180167,48.95,77359.56,0.0,-0.994,1e-05,0.42434]
[1777071187218,48.95,77360.4,0.0,-0.99399,1e-05,0.42507]
[1777071191244,48.95,77367.32,0.0,-0.99389,1e-05,0.4312]
[1777071196281,48.95,77368.2,0.0,-0.99388,1e-05,0.43198]
[1777071199302,48.95,77383.43,0.0,-0.99366,1e-05,0.44573]
[1777071200309,48.95,77389.0,0.0,-0.99358,1e-05,0.45086]
[1777071201319,48.95,77382.51,0.0,-0.99367,1e-05,0.44489]
[1777071202324,48.95,77379.3,0.0,-0.99372,1e-05,0.44197]
[1777071206351,48.95,77376.48,0.0,-0.99376,1e-05,0.43941]
[1777071211385,48.95,77373.81,0.0,-0.99384,1e-05,0.4341]
[1777071214408,48.95,77368.02,0.0,-0.99392,1e-05,0.42894]
[1777071220449,48.95,77368.56,0.0,-0.99391,1e-05,0.42942]
[1777071225486,48.95,77362.81,0.0,-0.99399,1e-05,0.42434]
[1777071230519,48.95,77361.44,0.0,-0.99401,1e-05,0.42314]
[1777071235556,48.95,77358.63,0.0,-0.99405,1e-05,0.42068]
[1777071237568,48.95,77349.3,0.0,-0.99418,1e-05,0.4126]
[1777071247522,48.95,77351.38,0.0,-0.99415,1e-05,0.41439]
[1777071252675,48.95,77349.48,0.0,-0.99418,1e-05,0.41276]
[1777071258716,48.95,77350.32,0.0,-0.99417,1e-05,0.41348]
[1777071267662,48.95,77345.94,0.0,-0.99423,1e-05,0.40973]
[1777071272814,48.95,77344.79,0.0,-0.99428,1e-05,0.40597]
[1777071279863,48.95,77343.53,0.0,-0.9943,1e-05,0.40491]
[1777071281878,48.95,77336.99,0.0,-0.99438,1e-05,0.39941]
[1777071284900,48.95,77331.37,0.0,-0.99446,1e-05,0.39473]
[1777071291948,48.95,77329.56,0.0,-0.99448,1e-05,0.39324]
[1777071294968,48.95,77323.93,0.0,-0.99455,1e-05,0.38862]
[1777071295977,48.95,77318.0,0.0,-0.99463,1e-05,0.3838]
[1777071302021,48.95,77319.72,0.0,-0.99461,1e-05,0.38519]
[1777071306047,48.95,77327.28,0.0,-0.99451,1e-05,0.39136]
[1777071311083,48.95,77330.77,0.0,-0.99446,1e-05,0.39424]
[1777071312088,48.95,77339.34,0.0,-0.99435,1e-05,0.40138]
[1777071317123,48.95,77344.26,0.0,-0.99429,1e-05,0.40552]
[1777071322162,48.95,77346.42,0.0,-0.99426,1e-05,0.40736]
[1777071328103,48.95,77347.91,0.0,-0.99424,1e-05,0.40862]
[1777071333239,48.95,77349.22,0.0,-0.99426,1e-05,0.40696]
[1777071344338,48.95,77352.08,0.0,-0.99422,1e-05,0.4094]
[1777071350358,48.95,77349.72,0.0,-0.99425,1e-05,0.40738]
[1777071355393,48.95,77350.17,0.0,-0.99424,1e-05,0.40777]
[1777071362450,48.95,77349.37,0.0,-0.99426,1e-05,0.40709]
[1777071365471,48.95,77343.71,0.0,-0.99433,1e-05,0.4023]
[1777071372522,48.95,77343.01,0.0,-0.99434,1e-05,0.40171]
[1777071378483,48.95,77342.49,0.0,-0.99435,1e-05,0.40127]
[1777071383598,48.95,77342.37,0.0,-0.99435,1e-05,0.40117]
[1777071393669,48.95,77340.22,0.0,-0.99441,1e-05,0.39664]
[1777071400717,48.95,77340.05,0.0,-0.99442,1e-05,0.39649]
[1777071408693,48.95,77340.27,0.0,-0.99441,1e-05,0.39668]
[1777071413808,48.95,77340.17,0.0,-0.99442,1e-05,0.39659]
[1777071422871,48.95,77339.34,0.0,-0.99443,1e-05,0.3959]
[1777071428833,48.95,77340.08,0.0,-0.99442,1e-05,0.39652]
[1777071433949,48.95,77339.12,0.0,-0.99443,1e-05,0.39572]
[1777071442004,48.95,77340.2,0.0,-0.99442,1e-05,0.39662]
[1777071448973,48.95,77340.88,0.0,-0.99441,1e-05,0.39719]
[1777071454097,48.95,77341.16,0.0,-0.99444,1e-05,0.39469]
[1777071459138,48.95,77341.63,0.0,-0.99443,1e-05,0.39508]
[1777071464171,48.95,77345.35,0.0,-0.99438,1e-05,0.39818]
[1777071469206,48.95,77346.93,0.0,-0.99436,1e-05,0.3995]
[1777071474241,48.95,77347.36,0.0,-0.99436,1e-05,0.39986]
[1777071479275,48.95,77347.58,0.0,-0.99436,1e-05,0.40004]
[1777071484314,48.95,77347.41,0.0,-0.99436,1e-05,0.3999]
[1777071490353,48.95,77346.48,0.0,-0.99437,1e-05,0.39912]
[1777071495388,48.95,77346.66,0.0,-0.99437,1e-05,0.39927]
[1777071500424,48.95,77347.19,0.0,-0.99436,1e-05,0.39972]
[1777071502437,48.95,77354.32,0.0,-0.99427,1e-05,0.40573]
[1777071503445,48.95,77353.57,0.0,-0.99428,1e-05,0.40509]
[1777071508479,48.95,77351.84,0.0,-0.9943,1e-05,0.40363]
[1777071514522,48.95,77351.6,0.0,-0.99434,1e-05,0.40066]
[1777071522577,48.95,77350.09,0.0,-0.99436,1e-05,0.39939]
[1777071527612,48.95,77349.1,0.0,-0.99437,1e-05,0.39857]
[1777071537683,48.95,77346.62,0.0,-0.99441,1e-05,0.39649]
[1777071542718,48.95,77347.98,0.0,-0.99439,1e-05,0.39763]
[1777071547755,48.95,77350.39,0.0,-0.99436,1e-05,0.39965]
[1777071552792,48.95,77346.97,0.0,-0.9944,1e-05,0.39679]
[1777071555812,48.95,77333.29,0.0,-0.99458,1e-05,0.38552]
[1777071556818,48.95,77332.24,0.0,-0.99459,1e-05,0.38466]
[1777071561850,48.95,77331.83,0.0,-0.9946,1e-05,0.38433]
[1777071569835,48.95,77332.59,0.0,-0.99459,1e-05,0.38495]
[1777071574942,48.95,77333.05,0.0,-0.99462,1e-05,0.38265]
[1777071579976,48.95,77333.98,0.0,-0.99461,1e-05,0.3834]
[1777071588033,48.95,77333.52,0.0,-0.99461,1e-05,0.38303]
[1777071593068,48.95,77333.73,0.0,-0.99461,1e-05,0.3832]
[1777071598105,48.95,77335.54,0.0,-0.99459,1e-05,0.38466]
[1777071602133,48.95,77345.05,0.0,-0.99446,1e-05,0.39246]
[1777071607165,48.95,77349.59,0.0,-0.9944,1e-05,0.39623]
[1777071612201,48.95,77347.67,0.0,-0.99443,1e-05,0.39463]
[1777071617238,48.95,77345.16,0.0,-0.99446,1e-05,0.39255]
[1777071624286,48.95,77344.33,0.0,-0.99447,1e-05,0.39187]
[1777071630260,48.95,77344.07,0.0,-0.99448,1e-05,0.39165]
[1777071633348,48.95,77348.32,0.0,-0.99446,1e-05,0.39244]
[1777071639391,48.95,77352.99,0.0,-0.9944,1e-05,0.39632]
[1777071644426,48.95,77353.04,0.0,-0.9944,1e-05,0.39636]
[1777071650467,48.95,77356.25,0.0,-0.99435,1e-05,0.39905]
[1777071655502,48.95,77357.95,0.0,-0.99433,1e-05,0.40047]
[1777071660537,48.95,77359.59,0.0,-0.99431,1e-05,0.40186]
[1777071662553,48.95,77367.41,0.0,-0.9942,1e-05,0.4085]
[1777071665573,48.95,77372.61,0.0,-0.99413,1e-05,0.41297]
[1777071670606,48.95,77371.46,0.0,-0.99415,1e-05,0.41198]
[1777071675642,48.95,77371.07,0.0,-0.99415,1e-05,0.41164]
[1777071680678,48.95,77371.0,0.0,-0.99416,1e-05,0.41158]
[1777071688733,48.95,77372.32,0.0,-0.99414,1e-05,0.41272]
[1777071693768,48.95,77373.91,0.0,-0.99415,1e-05,0.41126]
[1777071699810,48.95,77373.99,0.0,-0.99415,1e-05,0.41133]
[1777071704845,48.95,77378.66,0.0,-0.99409,1e-05,0.41537]
[1777071706859,48.95,77379.38,0.0,-0.99408,1e-05,0.416]
[1777071711894,48.95,77378.89,0.0,-0.99409,1e-05,0.41557]
[1777071720897,48.95,77379.0,0.0,-0.99408,1e-05,0.41567]
[1777071722971,48.95,77373.79,0.0,-0.99416,1e-05,0.41116]
[1777071723980,48.95,77372.78,0.0,-0.99417,1e-05,0.41029]
[1777071725997,48.95,77367.48,0.0,-0.99424,1e-05,0.40576]
[1777071731031,48.95,77367.83,0.0,-0.99424,1e-05,0.40605]
[1777071736066,48.95,77366.31,0.0,-0.99426,1e-05,0.40476]
[1777071741104,48.95,77370.49,0.0,-0.9942,1e-05,0.40833]
[1777071743120,48.95,77365.26,0.0,-0.99427,1e-05,0.40387]
[1777071750166,48.95,77363.51,0.0,-0.9943,1e-05,0.40239]
[1777071751172,48.95,77355.71,0.0,-0.99444,1e-05,0.39309]
[1777071752179,48.95,77352.75,0.0,-0.99448,1e-05,0.39065]
[1777071757217,48.95,77351.22,0.0,-0.9945,1e-05,0.38938]
[1777071762250,48.95,77347.93,0.0,-0.99454,1e-05,0.38668]
[1777071767289,48.95,77343.26,0.0,-0.9946,1e-05,0.38288]
[1777071772319,48.95,77339.27,0.0,-0.99465,1e-05,0.37965]
[1777071777354,48.95,77339.55,0.0,-0.99465,1e-05,0.37988]
[1777071782391,48.95,77338.33,0.0,-0.99466,1e-05,0.3789]
[1777071787424,48.95,77338.29,0.0,-0.99466,1e-05,0.37886]
[1777071792460,48.95,77339.91,0.0,-0.99464,1e-05,0.38017]
[1777071797494,48.95,77339.34,0.0,-0.99465,1e-05,0.37971]
[1777071802529,48.95,77339.4,0.0,-0.99465,1e-05,0.37976]
[1777071807564,48.95,77338.56,0.0,-0.99466,1e-05,0.37908]
[1777071811593,48.95,77341.07,0.0,-0.99466,1e-05,0.37843]
[1777071817635,48.95,77341.57,0.0,-0.99466,1e-05,0.37883]
[1777071819650,48.95,77350.79,0.0,-0.99454,1e-05,0.38632]
[1777071824689,48.95,77352.98,0.0,-0.99451,1e-05,0.38811]
[1777071829720,48.95,77354.49,0.0,-0.99449,1e-05,0.38935]
[1777071834755,48.95,77353.17,0.0,-0.99451,1e-05,0.38827]
[1777071840798,48.95,77355.36,0.0,-0.99448,1e-05,0.39007]
[1777071846839,48.95,77356.11,0.0,-0.99447,1e-05,0.39069]
[1777071851874,48.95,77358.02,0.0,-0.99444,1e-05,0.39227]
[1777071858923,48.95,77358.48,0.0,-0.99444,1e-05,0.39265]
[1777071863958,48.95,77359.18,0.0,-0.99443,1e-05,0.39323]
[1777071871951,48.95,77360.31,0.0,-0.99445,1e-05,0.39143]
[1777071877050,48.95,77360.27,0.0,-0.99445,1e-05,0.39139]
[1777071883095,48.95,77361.32,0.0,-0.99444,1e-05,0.39226]
[1777071892154,48.95,77362.21,0.0,-0.99443,1e-05,0.393]
[1777071897190,48.95,77368.73,0.0,-0.99434,1e-05,0.39845]
[1777071900212,48.95,77373.76,0.0,-0.99427,1e-05,0.4027]
[1777071905265,48.95,77378.26,0.0,-0.99421,1e-05,0.40653]
[1777071908268,48.95,77379.4,0.0,-0.9942,1e-05,0.4075]
[1777071913306,48.95,77378.64,0.0,-0.99421,1e-05,0.40685]
[1777071919346,48.95,77378.99,0.0,-0.9942,1e-05,0.40715]
[1777071924381,48.95,77379.45,0.0,-0.9942,1e-05,0.40755]
[1777071929417,48.95,77379.89,0.0,-0.99419,1e-05,0.40792]
[1777071934452,48.95,77378.91,0.0,-0.99424,1e-05,0.40427]
[1777071939490,48.95,77376.53,0.0,-0.99428,1e-05,0.40225]
[1777071946535,48.95,77375.66,0.0,-0.99429,1e-05,0.40151]
[1777071951570,48.95,77374.47,0.0,-0.9943,1e-05,0.4005]
[1777071956605,48.95,77372.58,0.0,-0.99433,1e-05,0.39891]
[1777071961639,48.95,77373.14,0.0,-0.99432,1e-05,0.39938]
[1777071971712,48.95,77371.58,0.0,-0.99434,1e-05,0.39807]
[1777071982726,48.95,77368.68,0.0,-0.99438,1e-05,0.39564]
[1777071990850,48.95,77366.07,0.0,-0.99441,1e-05,0.39346]
[1777072000914,48.95,77364.87,0.0,-0.99447,1e-05,0.38972]
[1777072005955,48.95,77371.91,0.0,-0.99438,1e-05,0.39557]
[1777072010989,48.95,77374.13,0.0,-0.99435,1e-05,0.39743]
[1777072015017,48.95,77379.17,0.0,-0.99428,1e-05,0.40168]
[1777072022074,48.95,77379.87,0.0,-0.99427,1e-05,0.40228]
[1777072024086,48.95,77387.64,0.0,-0.99416,1e-05,0.40892]
[1777072025096,48.95,77389.72,0.0,-0.99413,1e-05,0.41071]
[1777072027103,48.95,77380.62,0.0,-0.99426,1e-05,0.40291]
[1777072028111,48.95,77381.42,0.0,-0.99425,1e-05,0.40359]
[1777072031131,48.95,77374.49,0.0,-0.99434,1e-05,0.39773]
[1777072032138,48.95,77371.61,0.0,-0.99438,1e-05,0.39532]
[1777072037174,48.95,77372.19,0.0,-0.99437,1e-05,0.39581]
[1777072043151,48.95,77372.13,0.0,-0.99437,1e-05,0.39576]
[1777072051271,48.95,77372.62,0.0,-0.9944,1e-05,0.3934]
[1777072063291,48.95,77372.95,0.0,-0.9944,1e-05,0.39367]
[1777072071414,48.95,77374.24,0.0,-0.99438,1e-05,0.39475]
[1777072078461,48.95,77374.58,0.0,-0.99438,1e-05,0.39503]
[1777072084504,48.95,77374.39,0.0,-0.99438,1e-05,0.39487]
[1777072089540,48.95,77374.32,0.0,-0.99438,1e-05,0.39482]
[1777072102639,48.95,77374.37,0.0,-0.99438,1e-05,0.39486]
[1777072107677,48.95,77374.05,0.0,-0.99439,1e-05,0.39459]
[1777072113646,48.95,77374.63,0.0,-0.99442,1e-05,0.39231]
[1777072118754,48.95,77374.63,0.0,-0.99442,1e-05,0.39231]
[1777072123790,48.95,77373.85,0.0,-0.99443,1e-05,0.39166]
[1777072128826,48.95,77374.21,0.0,-0.99442,1e-05,0.39196]
[1777072135874,48.95,77374.55,0.0,-0.99442,1e-05,0.39224]
[1777072143856,48.95,77374.57,0.0,-0.99442,1e-05,0.39226]
[1777072152993,48.95,77374.68,0.0,-0.99442,1e-05,0.39235]
[1777072158029,48.95,77377.2,0.0,-0.99438,1e-05,0.39445]
[1777072164070,48.95,77376.45,0.0,-0.99439,1e-05,0.39382]
[1777072174140,48.95,77376.24,0.0,-0.99443,1e-05,0.39089]
[1777072176154,48.95,77382.92,0.0,-0.99434,1e-05,0.39646]
[1777072181189,48.95,77380.97,0.0,-0.99437,1e-05,0.39483]
[1777072186224,48.95,77381.51,0.0,-0.99436,1e-05,0.39528]
[1777072194208,48.95,77381.56,0.0,-0.99436,1e-05,0.39532]
[1777072200324,48.95,77381.67,0.0,-0.99436,1e-05,0.39541]
[1777072206364,48.95,77382.14,0.0,-0.99435,1e-05,0.39581]
[1777072211399,48.95,77384.85,0.0,-0.99432,1e-05,0.39809]
[1777072217441,48.95,77384.82,0.0,-0.99432,1e-05,0.39806]
[1777072222477,48.95,77388.16,0.0,-0.99427,1e-05,0.40089]
[1777072227511,48.95,77387.4,0.0,-0.99428,1e-05,0.40024]
[1777072232550,48.95,77387.08,0.0,-0.99433,1e-05,0.39717]
[1777072239595,48.95,77387.28,0.0,-0.99432,1e-05,0.39734]
[1777072244632,48.95,77388.99,0.0,-0.9943,1e-05,0.39878]
[1777072249666,48.95,77389.34,0.0,-0.9943,1e-05,0.39908]
[1777072255707,48.95,77389.74,0.0,-0.99429,1e-05,0.39941]
[1777072258733,48.95,77398.08,0.0,-0.99418,1e-05,0.40652]
[1777072259735,48.95,77397.67,0.0,-0.99418,1e-05,0.40617]
[1777072264770,48.95,77397.93,0.0,-0.99418,1e-05,0.40639]
[1777072269804,48.95,77396.99,0.0,-0.99419,1e-05,0.40559]
[1777072274845,48.95,77397.61,0.0,-0.99418,1e-05,0.40612]
[1777072281909,48.95,77398.6,0.0,-0.99417,1e-05,0.40697]
[1777072286943,48.95,77397.42,0.0,-0.99419,1e-05,0.40596]
[1777072291979,48.95,77397.6,0.0,-0.99422,1e-05,0.40327]
[1777072302048,48.95,77397.87,0.0,-0.99422,1e-05,0.4035]
[1777072307083,48.95,77397.9,0.0,-0.99422,1e-05,0.40353]
[1777072314132,48.95,77400.34,0.0,-0.99419,1e-05,0.40562]
[1777072321181,48.95,77403.35,0.0,-0.99414,1e-05,0.4082]
[1777072326217,48.95,77410.33,0.0,-0.99405,1e-05,0.41426]
[1777072332262,48.95,77415.24,0.0,-0.99398,1e-05,0.41856]
[1777072337295,48.95,77417.3,0.0,-0.99395,1e-05,0.42038]
[1777072342331,48.95,77415.31,0.0,-0.99398,1e-05,0.41863]
[1777072345351,48.95,77410.09,0.0,-0.99405,1e-05,0.41405]
[1777072350388,48.95,77409.18,0.0,-0.99406,1e-05,0.41326]
[1777072351397,48.95,77401.44,0.0,-0.99421,1e-05,0.40372]
[1777072352399,48.95,77399.91,0.0,-0.99423,1e-05,0.40241]
[1777072357434,48.95,77398.56,0.0,-0.99425,1e-05,0.40126]
[1777072365491,48.95,77398.54,0.0,-0.99425,1e-05,0.40124]
[1777072372539,48.95,77399.08,0.0,-0.99424,1e-05,0.4017]
[1777072382609,48.95,77399.83,0.0,-0.99423,1e-05,0.40234]
[1777072388651,48.95,77399.87,0.0,-0.99423,1e-05,0.40238]
[1777072390666,48.95,77404.9,0.0,-0.99416,1e-05,0.40668]
[1777072395700,48.95,77404.29,0.0,-0.99417,1e-05,0.40616]
[1777072402750,48.95,77407.07,0.0,-0.99413,1e-05,0.40855]
[1777072409801,48.95,77406.54,0.0,-0.99414,1e-05,0.4081]
[1777072414836,48.95,77405.09,0.0,-0.9942,1e-05,0.404]
[1777072419871,48.95,77403.01,0.0,-0.99423,1e-05,0.40222]
[1777072425824,48.95,77402.91,0.0,-0.99423,1e-05,0.40213]
[1777072432962,48.95,77402.91,0.0,-0.99423,1e-05,0.40213]
[1777072441021,48.95,77402.22,0.0,-0.99424,1e-05,0.40155]
[1777072450086,48.95,77398.68,0.0,-0.99429,1e-05,0.39854]
[1777072455119,48.95,77391.75,0.0,-0.99438,1e-05,0.39271]
[1777072460157,48.95,77395.59,0.0,-0.99433,1e-05,0.39593]
[1777072466106,48.95,77396.5,0.0,-0.99432,1e-05,0.3967]
[1777072473245,48.95,77396.62,0.0,-0.99436,1e-05,0.394]
[1777072478280,48.95,77397.11,0.0,-0.99435,1e-05,0.39441]
[1777072483317,48.95,77397.44,0.0,-0.99434,1e-05,0.39468]
[1777072488351,48.95,77398.13,0.0,-0.99433,1e-05,0.39526]
[1777072493386,48.95,77398.39,0.0,-0.99433,1e-05,0.39548]
[1777072498422,48.95,77398.22,0.0,-0.99433,1e-05,0.39534]
[1777072503457,48.95,77394.65,0.0,-0.99438,1e-05,0.39235]
[1777072511511,48.95,77394.82,0.0,-0.99438,1e-05,0.39249]
[1777072518561,48.95,77395.26,0.0,-0.99437,1e-05,0.39286]
[1777072523595,48.95,77392.69,0.0,-0.99441,1e-05,0.39071]
[1777072529639,48.95,77393.38,0.0,-0.9944,1e-05,0.39129]
[1777072536598,48.95,77393.78,0.0,-0.99443,1e-05,0.38884]
[1777072544744,48.95,77393.86,0.0,-0.99443,1e-05,0.3889]
[1777072553808,48.95,77395.06,0.0,-0.99441,1e-05,0.3899]
[1777072561863,48.95,77394.71,0.0,-0.99442,1e-05,0.38961]
[1777072564884,48.95,77388.71,0.0,-0.9945,1e-05,0.38465]
[1777072565892,48.95,77388.15,0.0,-0.99451,1e-05,0.38419]
[1777072570926,48.95,77388.48,0.0,-0.9945,1e-05,0.38446]
[1777072575961,48.95,77385.95,0.0,-0.99454,1e-05,0.38238]
[1777072580996,48.95,77385.94,0.0,-0.99454,1e-05,0.38238]
[1777072586032,48.95,77386.6,0.0,-0.99453,1e-05,0.38292]
[1777072592077,48.95,77386.38,0.0,-0.99457,1e-05,0.38]
[1777072603150,48.95,77386.56,0.0,-0.99457,1e-05,0.38014]
[1777072608187,48.95,77386.88,0.0,-0.99456,1e-05,0.3804]
[1777072613219,48.95,77386.66,0.0,-0.99456,1e-05,0.38022]
[1777072619262,48.95,77386.94,0.0,-0.99456,1e-05,0.38045]
[1777072624297,48.95,77390.96,0.0,-0.99451,1e-05,0.38374]
[1777072635375,48.95,77391.49,0.0,-0.9945,1e-05,0.38418]
[1777072640409,48.95,77393.83,0.0,-0.99447,1e-05,0.38611]
[1777072645445,48.95,77392.77,0.0,-0.99448,1e-05,0.38523]
[1777072650481,48.95,77393.59,0.0,-0.99447,1e-05,0.38591]
[1777072651496,48.95,77397.93,0.0,-0.99445,1e-05,0.38673]
[1777072656522,48.95,77394.89,0.0,-0.99449,1e-05,0.38422]
[1777072662564,48.95,77395.69,0.0,-0.99448,1e-05,0.38488]
[1777072669613,48.95,77395.88,0.0,-0.99448,1e-05,0.38503]
[1777072674648,48.95,77396.39,0.0,-0.99447,1e-05,0.38546]
[1777072679683,48.95,77396.03,0.0,-0.99448,1e-05,0.38516]
[1777072684718,48.95,77391.93,0.0,-0.99453,1e-05,0.38179]
[1777072690761,48.95,77391.52,0.0,-0.99454,1e-05,0.38145]
[1777072695794,48.95,77390.39,0.0,-0.99455,1e-05,0.38053]
[1777072701839,48.95,77390.0,0.0,-0.99456,1e-05,0.38021]
[1777072707793,48.95,77390.16,0.0,-0.99456,1e-05,0.38034]
[1777072712914,48.95,77390.07,0.0,-0.9946,1e-05,0.37753]
[1777072724033,48.95,77389.98,0.0,-0.9946,1e-05,0.37746]
[1777072730051,48.95,77388.93,0.0,-0.99461,1e-05,0.37661]
[1777072738004,48.95,77388.22,0.0,-0.99462,1e-05,0.37603]
[1777072744144,48.95,77388.22,0.0,-0.99462,1e-05,0.37603]
[1777072749182,48.95,77388.69,0.0,-0.99461,1e-05,0.37641]
[1777072754216,48.95,77388.77,0.0,-0.99461,1e-05,0.37648]
[1777072760258,48.95,77388.92,0.0,-0.99461,1e-05,0.3766]
[1777072765294,48.95,77384.99,0.0,-0.99466,1e-05,0.37343]
[1777072771347,48.95,77385.45,0.0,-0.99469,1e-05,0.37109]
[1777072776372,48.95,77386.09,0.0,-0.99469,1e-05,0.37161]
[1777072784427,48.95,77385.75,0.0,-0.99469,1e-05,0.37133]
[1777072789463,48.95,77385.9,0.0,-0.99469,1e-05,0.37145]
[1777072794498,48.95,77383.23,0.0,-0.99472,1e-05,0.36932]
[1777072795506,48.95,77397.25,0.0,-0.99454,1e-05,0.38064]
[1777072796513,48.95,77402.32,0.0,-0.99447,1e-05,0.38481]
[1777072802556,48.95,77399.22,0.0,-0.99451,1e-05,0.38226]
[1777072807590,48.95,77398.6,0.0,-0.99452,1e-05,0.38175]
[1777072813631,48.95,77399.03,0.0,-0.99452,1e-05,0.3821]
[1777072818666,48.95,77398.67,0.0,-0.99452,1e-05,0.38181]
[1777072823701,48.95,77397.46,0.0,-0.99454,1e-05,0.38081]
[1777072828738,48.95,77386.6,0.0,-0.99468,1e-05,0.37201]
[1777072829743,48.95,77362.15,0.0,-0.99498,1e-05,0.35283]
[1777072834780,48.95,77358.08,0.0,-0.99507,1e-05,0.34714]
[1777072840819,48.95,77356.58,0.0,-0.99509,1e-05,0.346]
[1777072845861,48.95,77354.13,0.0,-0.99512,1e-05,0.34416]
[1777072850896,48.95,77350.17,0.0,-0.99516,1e-05,0.34119]
[1777072856933,48.95,77349.43,0.0,-0.99517,1e-05,0.34064]
[1777072861968,48.95,77349.49,0.0,-0.99517,1e-05,0.34068]
[1777072867003,48.95,77345.04,0.0,-0.99522,1e-05,0.33738]
[1777072872038,48.95,77346.7,0.0,-0.9952,1e-05,0.33861]
[1777072877075,48.95,77345.3,0.0,-0.99522,1e-05,0.33757]
[1777072879031,48.95,77340.46,0.0,-0.99528,1e-05,0.33401]
[1777072885129,48.95,77338.4,0.0,-0.9953,1e-05,0.3325]
[1777072893186,48.95,77337.27,0.0,-0.99535,1e-05,0.32919]
[1777072899171,48.95,77336.11,0.0,-0.99536,1e-05,0.32835]
[1777072905269,48.95,77337.26,0.0,-0.99535,1e-05,0.32918]
[1777072912320,48.95,77337.93,0.0,-0.99534,1e-05,0.32967]
[1777072917354,48.95,77340.45,0.0,-0.99531,1e-05,0.3315]
[1777072922391,48.95,77340.71,0.0,-0.99531,1e-05,0.33169]
[1777072929381,48.95,77341.26,0.0,-0.9953,1e-05,0.33209]
[1777072934473,48.95,77341.51,0.0,-0.9953,1e-05,0.33228]
[1777072936487,48.95,77349.46,0.0,-0.99521,1e-05,0.33813]
[1777072943539,48.95,77347.15,0.0,-0.99523,1e-05,0.33642]
[1777072948572,48.95,77347.45,0.0,-0.99523,1e-05,0.33664]
[1777072953607,48.95,77345.09,0.0,-0.99529,1e-05,0.33239]
[1777072958642,48.95,77344.89,0.0,-0.9953,1e-05,0.33225]
[1777072965692,48.95,77343.59,0.0,-0.99531,1e-05,0.3313]
[1777072971733,48.95,77345.33,0.0,-0.99529,1e-05,0.33257]
[1777072978783,48.95,77346.84,0.0,-0.99527,1e-05,0.33367]
[1777072983818,48.95,77349.04,0.0,-0.99525,1e-05,0.33529]
[1777072989801,48.95,77351.0,0.0,-0.99522,1e-05,0.33674]
[1777072995902,48.95,77351.28,0.0,-0.99522,1e-05,0.33695]
[1777073001943,48.95,77352.22,0.0,-0.99521,1e-05,0.33764]
[1777073009942,48.95,77351.98,0.0,-0.99521,1e-05,0.33746]
[1777073020079,48.95,77353.23,0.0,-0.99523,1e-05,0.33586]
[1777073024115,48.95,77360.02,0.0,-0.99515,1e-05,0.3409]
[1777073025120,48.95,77369.83,0.0,-0.99504,1e-05,0.34831]
[1777073026127,48.95,77367.67,0.0,-0.99506,1e-05,0.34666]
[1777073031162,48.95,77371.24,0.0,-0.99502,1e-05,0.34938]
[1777073036195,48.95,77370.92,0.0,-0.99502,1e-05,0.34914]
[1777073040227,48.95,77376.23,0.0,-0.99496,1e-05,0.35321]
[1777073045260,48.95,77377.95,0.0,-0.99494,1e-05,0.35453]
[1777073053316,48.95,77377.66,0.0,-0.99494,1e-05,0.35431]
[1777073058351,48.95,77378.97,0.0,-0.99492,1e-05,0.35532]
[1777073063387,48.95,77378.42,0.0,-0.99493,1e-05,0.3549]
[1777073068422,48.95,77379.84,0.0,-0.99491,1e-05,0.356]
[1777073074464,48.95,77379.49,0.0,-0.99495,1e-05,0.3531]
[1777073080506,48.95,77380.17,0.0,-0.99495,1e-05,0.35362]
[1777073085541,48.95,77380.03,0.0,-0.99495,1e-05,0.35351]
[1777073090575,48.95,77378.83,0.0,-0.99496,1e-05,0.35259]
[1777073095612,48.95,77379.94,0.0,-0.99495,1e-05,0.35344]
[1777073100646,48.95,77380.4,0.0,-0.99494,1e-05,0.3538]
[1777073107695,48.95,77380.41,0.0,-0.99494,1e-05,0.35381]
[1777073117762,48.95,77380.58,0.0,-0.99494,1e-05,0.35394]
[1777073125823,48.95,77380.38,0.0,-0.99494,1e-05,0.35378]
[1777073130857,48.95,77381.4,0.0,-0.99493,1e-05,0.35457]
[1777073136900,48.95,77378.59,0.0,-0.995,1e-05,0.34979]
[1777073142943,48.95,77378.86,0.0,-0.995,1e-05,0.34999]
[1777073148986,48.95,77379.62,0.0,-0.99499,1e-05,0.35058]
[1777073154022,48.95,77378.73,0.0,-0.995,1e-05,0.34989]
[1777073160069,48.95,77378.77,0.0,-0.995,1e-05,0.34992]
[1777073165103,48.95,77379.77,0.0,-0.99499,1e-05,0.35069]
[1777073171143,48.95,77380.15,0.0,-0.99498,1e-05,0.35098]
[1777073176178,48.95,77384.88,0.0,-0.99492,1e-05,0.35463]
[1777073177185,48.95,77393.49,0.0,-0.99482,1e-05,0.36135]
[1777073178192,48.95,77394.54,0.0,-0.9948,1e-05,0.36217]
[1777073181214,48.95,77397.05,0.0,-0.99477,1e-05,0.36416]
[1777073186248,48.95,77395.06,0.0,-0.9948,1e-05,0.36258]
[1777073191282,48.95,77398.37,0.0,-0.99479,1e-05,0.36251]
[1777073196319,48.95,77399.57,0.0,-0.99478,1e-05,0.36346]
[1777073202360,48.95,77400.28,0.0,-0.99477,1e-05,0.36402]
[1777073207395,48.95,77401.33,0.0,-0.99476,1e-05,0.36485]
[1777073212432,48.95,77401.61,0.0,-0.99475,1e-05,0.36508]
[1777073217466,48.95,77402.31,0.0,-0.99474,1e-05,0.36563]
[1777073224516,48.95,77402.38,0.0,-0.99474,1e-05,0.36569]
[1777073229550,48.95,77402.44,0.0,-0.99474,1e-05,0.36574]
[1777073234585,48.95,77402.2,0.0,-0.99474,1e-05,0.36554]
[1777073239621,48.95,77406.31,0.0,-0.99469,1e-05,0.36882]
[1777073245662,48.95,77404.43,0.0,-0.99472,1e-05,0.36732]
[1777073250697,48.95,77405.13,0.0,-0.99471,1e-05,0.36788]
[1777073255732,48.95,77405.26,0.0,-0.99474,1e-05,0.36527]
[1777073260767,48.95,77407.2,0.0,-0.99472,1e-05,0.36682]
[1777073263793,48.95,77412.57,0.0,-0.99465,1e-05,0.37112]
[1777073269831,48.95,77413.25,0.0,-0.99464,1e-05,0.37167]
[1777073274866,48.95,77413.06,0.0,-0.99464,1e-05,0.37152]
[1777073281846,48.95,77413.02,0.0,-0.99464,1e-05,0.37149]
[1777073286948,48.95,77418.92,0.0,-0.99457,1e-05,0.37627]
[1777073293997,48.95,77419.05,0.0,-0.99456,1e-05,0.37638]
[1777073301048,48.95,77418.88,0.0,-0.99457,1e-05,0.37624]
[1777073306084,48.95,77420.38,0.0,-0.99455,1e-05,0.37746]
[1777073311119,48.95,77420.43,0.0,-0.99458,1e-05,0.37474]
[1777073317160,48.95,77418.64,0.0,-0.99461,1e-05,0.37328]
[1777073322199,48.95,77419.27,0.0,-0.9946,1e-05,0.37379]
[1777073327234,48.95,77416.15,0.0,-0.99464,1e-05,0.37127]
[1777073333275,48.95,77415.58,0.0,-0.99465,1e-05,0.37081]
[1777073342267,48.95,77415.65,0.0,-0.99465,1e-05,0.37087]
[1777073345360,48.95,77410.27,0.0,-0.99472,1e-05,0.36655]
[1777073351403,48.95,77410.36,0.0,-0.99472,1e-05,0.36662]
[1777073356438,48.95,77411.83,0.0,-0.9947,1e-05,0.3678]
[1777073361472,48.95,77412.13,0.0,-0.99469,1e-05,0.36804]
[1777073367514,48.95,77412.13,0.0,-0.99469,1e-05,0.36804]
[1777073378592,48.95,77412.7,0.0,-0.99472,1e-05,0.36577]
[1777073383626,48.95,77419.42,0.0,-0.99464,1e-05,0.37116]
[1777073384634,48.95,77418.34,0.0,-0.99465,1e-05,0.37029]
[1777073392689,48.95,77417.34,0.0,-0.99466,1e-05,0.36949]
[1777073400745,48.95,77418.08,0.0,-0.99465,1e-05,0.37008]
[1777073406787,48.95,77418.85,0.0,-0.99464,1e-05,0.3707]
[1777073411825,48.95,77419.06,0.0,-0.99464,1e-05,0.37087]
[1777073422832,48.95,77419.58,0.0,-0.99463,1e-05,0.37129]
[1777073427934,48.95,77418.62,0.0,-0.99465,1e-05,0.37052]
[1777073432970,48.95,77416.89,0.0,-0.99471,1e-05,0.3664]
[1777073442980,48.95,77417.34,0.0,-0.9947,1e-05,0.36676]
[1777073453112,48.95,77417.55,0.0,-0.9947,1e-05,0.36692]
[1777073459159,48.95,77418.58,0.0,-0.99469,1e-05,0.36775]
[1777073464194,48.95,77414.23,0.0,-0.99474,1e-05,0.36428]
[1777073470234,48.95,77414.54,0.0,-0.99474,1e-05,0.36452]
[1777073475269,48.95,77413.99,0.0,-0.99475,1e-05,0.36408]
[1777073482319,48.95,77413.89,0.0,-0.99475,1e-05,0.36401]
[1777073485339,48.95,77421.99,0.0,-0.99464,1e-05,0.37049]
[1777073490375,48.95,77425.82,0.0,-0.99459,1e-05,0.37359]
[1777073494403,48.95,77429.39,0.0,-0.99458,1e-05,0.37372]
[1777073499438,48.95,77431.6,0.0,-0.99455,1e-05,0.37552]
[1777073504473,48.95,77430.48,0.0,-0.99457,1e-05,0.37461]
[1777073509508,48.95,77430.0,0.0,-0.99458,1e-05,0.37422]
[1777073515550,48.95,77428.47,0.0,-0.9946,1e-05,0.37297]
[1777073520586,48.95,77427.66,0.0,-0.99461,1e-05,0.37232]
[1777073525621,48.95,77424.96,0.0,-0.99464,1e-05,0.37013]
[1777073530658,48.95,77424.32,0.0,-0.99465,1e-05,0.36962]
[1777073535699,48.95,77425.26,0.0,-0.99464,1e-05,0.37038]
[1777073542742,48.95,77427.93,0.0,-0.9946,1e-05,0.37254]
[1777073547775,48.95,77428.37,0.0,-0.9946,1e-05,0.37289]
[1777073552811,48.95,77427.56,0.0,-0.99465,1e-05,0.36948]
[1777073558853,48.95,77428.0,0.0,-0.99464,1e-05,0.36983]
[1777073566909,48.95,77428.33,0.0,-0.99464,1e-05,0.3701]
[1777073573958,48.95,77428.38,0.0,-0.99464,1e-05,0.37014]
[1777073583982,48.95,77428.39,0.0,-0.99464,1e-05,0.37015]
[1777073589068,48.95,77428.31,0.0,-0.99464,1e-05,0.37008]
[1777073596117,48.95,77428.5,0.0,-0.99463,1e-05,0.37024]
[1777073602160,48.95,77427.94,0.0,-0.99464,1e-05,0.36979]
[1777073606188,48.95,77435.66,0.0,-0.99454,1e-05,0.37606]
[1777073608202,48.95,77436.18,0.0,-0.99453,1e-05,0.37648]
[1777073613239,48.95,77436.23,0.0,-0.99457,1e-05,0.37374]
[1777073618274,48.95,77436.38,0.0,-0.99457,1e-05,0.37386]
[1777073623310,48.95,77436.78,0.0,-0.99457,1e-05,0.37419]
[1777073628345,48.95,77435.49,0.0,-0.99458,1e-05,0.37314]
[1777073633380,48.95,77434.12,0.0,-0.9946,1e-05,0.37202]
[1777073643449,48.95,77435.62,0.0,-0.99458,1e-05,0.37324]
[1777073648483,48.95,77434.55,0.0,-0.99459,1e-05,0.37237]
[1777073653519,48.95,77435.05,0.0,-0.99459,1e-05,0.37278]
[1777073662583,48.95,77434.69,0.0,-0.99459,1e-05,0.37249]
[1777073666614,48.95,77443.47,0.0,-0.99448,1e-05,0.37967]
[1777073671649,48.95,77447.29,0.0,-0.99446,1e-05,0.38001]
[1777073677691,48.95,77447.11,0.0,-0.99447,1e-05,0.37986]
[1777073683733,48.95,77446.94,0.0,-0.99447,1e-05,0.37972]
[1777073688768,48.95,77448.39,0.0,-0.99445,1e-05,0.38092]
[1777073693803,48.95,77448.38,0.0,-0.99445,1e-05,0.38091]
[1777073700851,48.95,77448.51,0.0,-0.99445,1e-05,0.38102]
[1777073705888,48.95,77446.55,0.0,-0.99447,1e-05,0.3794]
[1777073710923,48.95,77446.3,0.0,-0.99448,1e-05,0.37919]
[1777073711931,48.95,77437.6,0.0,-0.99459,1e-05,0.37207]
[1777073712938,48.95,77430.73,0.0,-0.99468,1e-05,0.36653]
[1777073714950,48.95,77430.8,0.0,-0.99468,1e-05,0.36659]
[1777073719985,48.95,77432.18,0.0,-0.99466,1e-05,0.36769]
[1777073726027,48.95,77431.7,0.0,-0.99467,1e-05,0.36731]
[1777073731062,48.95,77432.11,0.0,-0.9947,1e-05,0.36489]
[1777073736098,48.95,77430.96,0.0,-0.99472,1e-05,0.36397]
[1777073741134,48.95,77432.19,0.0,-0.9947,1e-05,0.36496]
[1777073746168,48.95,77432.41,0.0,-0.9947,1e-05,0.36513]
[1777073751202,48.95,77431.63,0.0,-0.99471,1e-05,0.36451]
[1777073756239,48.95,77431.3,0.0,-0.99471,1e-05,0.36425]
[1777073761274,48.95,77434.42,0.0,-0.99467,1e-05,0.36674]
[1777073763288,48.95,77439.61,0.0,-0.99461,1e-05,0.37093]
[1777073770340,48.95,77438.71,0.0,-0.99462,1e-05,0.3702]
[1777073775373,48.95,77440.92,0.0,-0.99459,1e-05,0.37199]
[1777073780407,48.95,77440.43,0.0,-0.9946,1e-05,0.37159]
[1777073785410,48.95,77441.01,0.0,-0.99459,1e-05,0.37207]
[1777073790477,48.95,77441.67,0.0,-0.99458,1e-05,0.3726]
[1777073795480,48.95,77442.04,0.0,-0.99461,1e-05,0.37012]
[1777073800547,48.95,77444.51,0.0,-0.99458,1e-05,0.37213]
[1777073805582,48.95,77444.49,0.0,-0.99458,1e-05,0.37211]
[1777073811626,48.95,77444.77,0.0,-0.99458,1e-05,0.37234]
[1777073816659,48.95,77444.74,0.0,-0.99458,1e-05,0.37231]
[1777073821695,48.95,77444.55,0.0,-0.99458,1e-05,0.37216]
[1777073826731,48.95,77444.56,0.0,-0.99458,1e-05,0.37217]
[1777073831766,48.95,77444.95,0.0,-0.99458,1e-05,0.37249]
[1777073836811,48.95,77443.89,0.0,-0.99459,1e-05,0.37162]
[1777073838825,48.95,77433.95,0.0,-0.99472,1e-05,0.36362]
[1777073845869,48.95,77434.31,0.0,-0.99471,1e-05,0.36391]
[1777073852919,48.95,77435.89,0.0,-0.99473,1e-05,0.36243]
[1777073857953,48.95,77436.16,0.0,-0.99473,1e-05,0.36265]
[1777073862988,48.95,77436.81,0.0,-0.99472,1e-05,0.36316]
[1777073869030,48.95,77437.27,0.0,-0.99472,1e-05,0.36353]
[1777073875072,48.95,77437.88,0.0,-0.99471,1e-05,0.36402]
[1777073880110,48.95,77441.59,0.0,-0.99466,1e-05,0.36699]
[1777073883127,48.95,77448.02,0.0,-0.99457,1e-05,0.3722]
[1777073888165,48.95,77449.78,0.0,-0.99455,1e-05,0.37363]
[1777073893200,48.95,77449.04,0.0,-0.99456,1e-05,0.37303]
[1777073898235,48.95,77448.76,0.0,-0.99456,1e-05,0.3728]
[1777073903271,48.95,77448.23,0.0,-0.99457,1e-05,0.37237]
[1777073909312,48.95,77450.16,0.0,-0.99455,1e-05,0.37394]
[1777073914348,48.95,77451.79,0.0,-0.99456,1e-05,0.37247]
[1777073919385,48.95,77451.03,0.0,-0.99457,1e-05,0.37185]
[1777073925424,48.95,77452.17,0.0,-0.99456,1e-05,0.37278]
[1777073930468,48.95,77452.96,0.0,-0.99455,1e-05,0.37343]
[1777073936473,48.95,77453.06,0.0,-0.99455,1e-05,0.37351]
[1777073941538,48.95,77452.23,0.0,-0.99456,1e-05,0.37283]
[1777073946549,48.95,77452.28,0.0,-0.99456,1e-05,0.37287]
[1777073951609,48.95,77450.2,0.0,-0.99459,1e-05,0.37118]
[1777073956619,48.95,77449.16,0.0,-0.9946,1e-05,0.37033]
[1777073961675,48.95,77450.88,0.0,-0.99458,1e-05,0.37173]
[1777073966689,48.95,77450.75,0.0,-0.99458,1e-05,0.37163]
[1777073969733,48.95,77462.32,0.0,-0.99442,1e-05,0.38114]
[1777073970740,48.95,77462.59,0.0,-0.99442,1e-05,0.38137]
[1777073975774,48.95,77462.07,0.0,-0.99447,1e-05,0.3781]
[1777073980810,48.95,77461.99,0.0,-0.99447,1e-05,0.37803]
[1777073986853,48.95,77462.36,0.0,-0.99446,1e-05,0.37834]
[1777073991886,48.95,77463.38,0.0,-0.99445,1e-05,0.37918]
[1777073996925,48.95,77460.57,0.0,-0.99449,1e-05,0.37686]
[1777073997934,48.95,77424.67,0.0,-0.99495,1e-05,0.34824]
[1777074002968,48.95,77426.01,0.0,-0.99494,1e-05,0.34927]
[1777074008006,48.95,77430.18,0.0,-0.99488,1e-05,0.35251]
[1777074013039,48.95,77431.98,0.0,-0.99486,1e-05,0.35391]
[1777074018075,48.95,77434.25,0.0,-0.99483,1e-05,0.35569]
[1777074023110,48.95,77438.33,0.0,-0.99478,1e-05,0.3589]
[1777074028146,48.95,77438.59,0.0,-0.99478,1e-05,0.35911]
[1777074033181,48.95,77438.61,0.0,-0.99481,1e-05,0.3564]
[1777074038219,48.95,77440.03,0.0,-0.9948,1e-05,0.35752]
[1777074043254,48.95,77439.71,0.0,-0.9948,1e-05,0.35727]
[1777074048290,48.95,77438.92,0.0,-0.99481,1e-05,0.35665]
[1777074057353,48.95,77438.95,0.0,-0.99481,1e-05,0.35667]
[1777074062388,48.95,77440.71,0.0,-0.99479,1e-05,0.35806]
[1777074063395,48.95,77448.42,0.0,-0.99469,1e-05,0.36419]
[1777074064401,48.95,77450.55,0.0,-0.99466,1e-05,0.3659]
[1777074069439,48.95,77449.35,0.0,-0.99468,1e-05,0.36494]
[1777074075478,48.95,77449.13,0.0,-0.99468,1e-05,0.36476]
[1777074080516,48.95,77445.35,0.0,-0.99473,1e-05,0.36174]
[1777074085549,48.95,77442.12,0.0,-0.99477,1e-05,0.35917]
[1777074091592,48.95,77439.84,0.0,-0.99484,1e-05,0.35465]
[1777074096628,48.95,77440.44,0.0,-0.99483,1e-05,0.35512]
[1777074101662,48.95,77441.06,0.0,-0.99482,1e-05,0.35561]
[1777074107696,48.95,77441.71,0.0,-0.99481,1e-05,0.35612]
[1777074112739,48.95,77442.94,0.0,-0.9948,1e-05,0.35709]
[1777074117776,48.95,77443.59,0.0,-0.99479,1e-05,0.3576]
[1777074122809,48.95,77444.34,0.0,-0.99478,1e-05,0.3582]
[1777074127836,48.95,77444.46,0.0,-0.99478,1e-05,0.35829]
[1777074133887,48.95,77445.14,0.0,-0.99477,1e-05,0.35883]
[1777074138922,48.95,77445.52,0.0,-0.99476,1e-05,0.35913]
[1777074143957,48.95,77445.87,0.0,-0.99476,1e-05,0.35941]
[1777074148993,48.95,77445.38,0.0,-0.99477,1e-05,0.35902]
[1777074155038,48.95,77445.61,0.0,-0.9948,1e-05,0.35647]
[1777074156043,48.95,77451.38,0.0,-0.99473,1e-05,0.36104]
[1777074161078,48.95,77453.47,0.0,-0.9947,1e-05,0.36271]
[1777074166113,48.95,77452.74,0.0,-0.99471,1e-05,0.36213]
[1777074171148,48.95,77453.05,0.0,-0.99471,1e-05,0.36238]
[1777074176183,48.95,77453.92,0.0,-0.99469,1e-05,0.36307]
[1777074181219,48.95,77452.7,0.0,-0.99471,1e-05,0.3621]
[1777074186256,48.95,77452.95,0.0,-0.99471,1e-05,0.3623]
[1777074190284,48.95,77450.41,0.0,-0.99474,1e-05,0.36027]
[1777074191288,48.95,77446.83,0.0,-0.99479,1e-05,0.35743]
[1777074193302,48.95,77446.13,0.0,-0.9948,1e-05,0.35688]
[1777074198351,48.95,77446.28,0.0,-0.99479,1e-05,0.357]
[1777074207397,48.95,77446.28,0.0,-0.99479,1e-05,0.357]
[1777074212435,48.95,77446.66,0.0,-0.99483,1e-05,0.35457]
[1777074217470,48.95,77447.16,0.0,-0.99482,1e-05,0.35497]
[1777074222507,48.95,77447.14,0.0,-0.99482,1e-05,0.35495]
[1777074228561,48.95,77447.07,0.0,-0.99482,1e-05,0.35489]
[1777074234592,48.95,77447.2,0.0,-0.99482,1e-05,0.355]
[1777074239628,48.95,77446.14,0.0,-0.99483,1e-05,0.35416]
[1777074244662,48.95,77446.94,0.0,-0.99482,1e-05,0.35479]
[1777074250704,48.95,77446.99,0.0,-0.99482,1e-05,0.35483]
[1777074255741,48.95,77447.1,0.0,-0.99482,1e-05,0.35492]
[1777074262789,48.95,77447.23,0.0,-0.99482,1e-05,0.35502]
[1777074267824,48.95,77447.31,0.0,-0.99482,1e-05,0.35508]
[1777074272858,48.95,77447.34,0.0,-0.99486,1e-05,0.35239]
[1777074278911,48.95,77448.7,0.0,-0.99484,1e-05,0.35345]
[1777074288981,48.95,77448.61,0.0,-0.99484,1e-05,0.35338]
[1777074299052,48.95,77447.81,0.0,-0.99485,1e-05,0.35276]
[1777074303070,48.95,77441.04,0.0,-0.99494,1e-05,0.34749]
[1777074305082,48.95,77438.99,0.0,-0.99496,1e-05,0.34591]
[1777074312132,48.95,77440.17,0.0,-0.99495,1e-05,0.34682]
[1777074317167,48.95,77440.99,0.0,-0.99494,1e-05,0.34745]
[1777074322205,48.95,77441.68,0.0,-0.99493,1e-05,0.34799]
[1777074327239,48.95,77441.63,0.0,-0.99493,1e-05,0.34795]
[1777074332300,48.95,77442.42,0.0,-0.99496,1e-05,0.34587]
[1777074338344,48.95,77443.4,0.0,-0.99495,1e-05,0.34663]
[1777074345392,48.95,77444.57,0.0,-0.99493,1e-05,0.34753]
[1777074350427,48.95,77445.65,0.0,-0.99492,1e-05,0.34837]
[1777074356469,48.95,77445.89,0.0,-0.99491,1e-05,0.34855]
[1777074361506,48.95,77446.54,0.0,-0.99491,1e-05,0.34906]
[1777074366541,48.95,77446.32,0.0,-0.99491,1e-05,0.34889]
[1777074371576,48.95,77446.08,0.0,-0.99491,1e-05,0.3487]
[1777074376613,48.95,77446.34,0.0,-0.99491,1e-05,0.3489]
[1777074382654,48.95,77446.02,0.0,-0.99491,1e-05,0.34865]
[1777074387693,48.95,77445.91,0.0,-0.99491,1e-05,0.34857]
[1777074394742,48.95,77447.03,0.0,-0.99494,1e-05,0.34674]
[1777074399778,48.95,77449.24,0.0,-0.99491,1e-05,0.34845]
[1777074404813,48.95,77449.0,0.0,-0.99491,1e-05,0.34827]
[1777074409835,48.95,77448.17,0.0,-0.99492,1e-05,0.34762]
[1777074418906,48.95,77447.23,0.0,-0.99494,1e-05,0.3469]
[1777074426966,48.95,77447.45,0.0,-0.99493,1e-05,0.34707]
[1777074435024,48.95,77446.86,0.0,-0.99494,1e-05,0.34661]
[1777074440046,48.95,77446.4,0.0,-0.99495,1e-05,0.34626]
[1777074450127,48.95,77447.3,0.0,-0.99493,1e-05,0.34695]
[1777074459191,48.95,77447.51,0.0,-0.99497,1e-05,0.34443]
[1777074464225,48.95,77443.72,0.0,-0.99502,1e-05,0.34152]
[1777074470267,48.95,77444.44,0.0,-0.99501,1e-05,0.34207]
[1777074475303,48.95,77444.95,0.0,-0.995,1e-05,0.34246]
[1777074478323,48.95,77439.56,0.0,-0.99507,1e-05,0.33836]
[1777074483361,48.95,77439.98,0.0,-0.99506,1e-05,0.33868]
[1777074488398,48.95,77440.0,0.0,-0.99506,1e-05,0.33869]
[1777074493428,48.95,77439.96,0.0,-0.99506,1e-05,0.33866]
[1777074498464,48.95,77440.58,0.0,-0.99506,1e-05,0.33913]
[1777074503499,48.95,77440.88,0.0,-0.99505,1e-05,0.33936]
[1777074509541,48.95,77441.09,0.0,-0.99505,1e-05,0.33952]
[1777074514578,48.95,77440.64,0.0,-0.99509,1e-05,0.33653]
[1777074516593,48.95,77435.3,0.0,-0.99516,1e-05,0.33252]
[1777074518605,48.95,77435.43,0.0,-0.99516,1e-05,0.33262]
[1777074523641,48.95,77433.33,0.0,-0.99518,1e-05,0.33106]
[1777074529683,48.95,77433.77,0.0,-0.99518,1e-05,0.33138]
[1777074534718,48.95,77433.15,0.0,-0.99518,1e-05,0.33092]
[1777074539754,48.95,77432.98,0.0,-0.99519,1e-05,0.33079]
[1777074548817,48.95,77432.65,0.0,-0.99519,1e-05,0.33055]
[1777074553851,48.95,77432.68,0.0,-0.99519,1e-05,0.33057]
[1777074558886,48.95,77434.0,0.0,-0.99517,1e-05,0.33155]
[1777074568956,48.95,77434.68,0.0,-0.99517,1e-05,0.33206]
[1777074573991,48.95,77434.11,0.0,-0.99521,1e-05,0.32903]
[1777074579026,48.95,77436.3,0.0,-0.99518,1e-05,0.33065]
[1777074585069,48.95,77436.2,0.0,-0.99519,1e-05,0.33058]
[1777074590104,48.95,77435.78,0.0,-0.99519,1e-05,0.33027]
[1777074595138,48.95,77434.97,0.0,-0.9952,1e-05,0.32967]
[1777074601169,48.95,77433.89,0.0,-0.99521,1e-05,0.32887]
[1777074608229,48.95,77434.08,0.0,-0.99521,1e-05,0.32901]
[1777074614272,48.95,77433.93,0.0,-0.99521,1e-05,0.3289]
[1777074619305,48.95,77433.89,0.0,-0.99521,1e-05,0.32887]
[1777074624343,48.95,77433.52,0.0,-0.99522,1e-05,0.32859]
[1777074629377,48.95,77432.94,0.0,-0.99522,1e-05,0.32816]
[1777074634414,48.95,77432.79,0.0,-0.99526,1e-05,0.32546]
[1777074635418,48.95,77438.36,0.0,-0.9952,1e-05,0.32957]
[1777074636426,48.95,77440.45,0.0,-0.99517,1e-05,0.33113]
[1777074641460,48.95,77440.09,0.0,-0.99518,1e-05,0.33086]
[1777074647502,48.95,77439.25,0.0,-0.99519,1e-05,0.33024]
[1777074653544,48.95,77437.19,0.0,-0.99521,1e-05,0.32871]
[1777074661602,48.95,77436.05,0.0,-0.99522,1e-05,0.32786]
[1777074667644,48.95,77435.02,0.0,-0.99524,1e-05,0.3271]
[1777074672679,48.95,77434.68,0.0,-0.99524,1e-05,0.32685]
[1777074679744,48.95,77434.14,0.0,-0.99525,1e-05,0.32645]
[1777074681757,48.95,77428.93,0.0,-0.99531,1e-05,0.32264]
[1777074686791,48.95,77428.49,0.0,-0.99531,1e-05,0.32231]
[1777074691802,48.95,77428.49,0.0,-0.99535,1e-05,0.31975]
[1777074696862,48.95,77428.54,0.0,-0.99535,1e-05,0.31979]
[1777074701902,48.95,77430.42,0.0,-0.99533,1e-05,0.32115]
[1777074706978,48.95,77431.02,0.0,-0.99532,1e-05,0.32159]
[1777074714029,48.95,77431.47,0.0,-0.99532,1e-05,0.32192]
[1777074722084,48.95,77431.21,0.0,-0.99532,1e-05,0.32173]
[1777074727119,48.95,77430.9,0.0,-0.99532,1e-05,0.3215]
[1777074735175,48.95,77430.72,0.0,-0.99532,1e-05,0.32137]
[1777074740210,48.95,77430.63,0.0,-0.99533,1e-05,0.32131]
[1777074745245,48.95,77434.8,0.0,-0.99528,1e-05,0.32435]
[1777074751288,48.95,77431.86,0.0,-0.99535,1e-05,0.31964]
[1777074757329,48.95,77431.84,0.0,-0.99535,1e-05,0.31962]
[1777074764378,48.95,77432.12,0.0,-0.99534,1e-05,0.31982]
[1777074769415,48.95,77432.21,0.0,-0.99534,1e-05,0.31989]
[1777074774450,48.95,77432.84,0.0,-0.99534,1e-05,0.32035]
[1777074780491,48.95,77432.36,0.0,-0.99534,1e-05,0.32]
[1777074786534,48.95,77431.76,0.0,-0.99535,1e-05,0.31956]
[1777074792576,48.95,77431.84,0.0,-0.99535,1e-05,0.31962]
[1777074797611,48.95,77434.37,0.0,-0.99532,1e-05,0.32146]
[1777074802646,48.95,77435.89,0.0,-0.9953,1e-05,0.32257]
[1777074807680,48.95,77437.26,0.0,-0.99528,1e-05,0.32357]
[1777074812716,48.95,77437.37,0.0,-0.99532,1e-05,0.32107]
[1777074817751,48.95,77437.16,0.0,-0.99532,1e-05,0.32092]
[1777074822785,48.95,77437.17,0.0,-0.99532,1e-05,0.32093]
[1777074828827,48.95,77437.22,0.0,-0.99532,1e-05,0.32096]
[1777074833862,48.95,77437.69,0.0,-0.99531,1e-05,0.3213]
[1777074840910,48.95,77437.74,0.0,-0.99531,1e-05,0.32134]
[1777074846954,48.95,77437.23,0.0,-0.99532,1e-05,0.32097]
[1777074851992,48.95,77441.74,0.0,-0.99527,1e-05,0.32427]
[1777074863070,48.95,77442.43,0.0,-0.99526,1e-05,0.32477]
[1777074868103,48.95,77442.15,0.0,-0.99526,1e-05,0.32457]
[1777074873137,48.95,77441.94,0.0,-0.9953,1e-05,0.32182]
[1777074878172,48.95,77441.52,0.0,-0.99531,1e-05,0.32152]
[1777074883207,48.95,77441.55,0.0,-0.99531,1e-05,0.32154]
[1777074892294,48.95,77441.51,0.0,-0.99531,1e-05,0.32151]
[1777074897328,48.95,77441.46,0.0,-0.99531,1e-05,0.32147]
[1777074902364,48.95,77441.59,0.0,-0.99531,1e-05,0.32157]
[1777074907399,48.95,77445.19,0.0,-0.99526,1e-05,0.3242]
[1777074912434,48.95,77445.3,0.0,-0.99526,1e-05,0.32429]
[1777074921497,48.95,77443.64,0.0,-0.99528,1e-05,0.32307]
[1777074930560,48.95,77443.98,0.0,-0.99528,1e-05,0.32332]
[1777074935595,48.95,77444.0,0.0,-0.99531,1e-05,0.32075]
[1777074940631,48.95,77444.33,0.0,-0.99531,1e-05,0.32099]
[1777074945665,48.95,77443.91,0.0,-0.99531,1e-05,0.32068]
[1777074950700,48.95,77443.76,0.0,-0.99532,1e-05,0.32057]
[1777074957749,48.95,77443.82,0.0,-0.99532,1e-05,0.32061]
[1777074962784,48.95,77444.19,0.0,-0.99531,1e-05,0.32088]
[1777074967820,48.95,77440.45,0.0,-0.99536,1e-05,0.31817]
[1777074968826,48.95,77434.52,0.0,-0.99542,1e-05,0.3139]
[1777074969833,48.95,77434.26,0.0,-0.99543,1e-05,0.31372]
[1777074974868,48.95,77435.37,0.0,-0.99542,1e-05,0.31451]
[1777074981917,48.95,77436.01,0.0,-0.99541,1e-05,0.31497]
[1777074986951,48.95,77437.78,0.0,-0.99539,1e-05,0.31624]
[1777074992995,48.95,77438.84,0.0,-0.99541,1e-05,0.31445]
[1777075001054,48.95,77439.32,0.0,-0.99541,1e-05,0.3148]
[1777075006089,48.95,77439.75,0.0,-0.9954,1e-05,0.3151]
[1777075013139,48.95,77439.81,0.0,-0.9954,1e-05,0.31515]
[1777075018179,48.95,77439.35,0.0,-0.99541,1e-05,0.31482]
[1777075023211,48.95,77440.36,0.0,-0.99539,1e-05,0.31554]
[1777075028242,48.95,77439.59,0.0,-0.9954,1e-05,0.31499]
[1777075033278,48.95,77439.6,0.0,-0.9954,1e-05,0.315]
[1777075041335,48.95,77439.84,0.0,-0.9954,1e-05,0.31517]
[1777075046369,48.95,77441.01,0.0,-0.99539,1e-05,0.31601]
[1777075051404,48.95,77440.63,0.0,-0.99543,1e-05,0.31319]
[1777075059460,48.95,77440.26,0.0,-0.99543,1e-05,0.31292]
[1777075064496,48.95,77437.66,0.0,-0.99546,1e-05,0.31107]
[1777075070540,48.95,77437.96,0.0,-0.99546,1e-05,0.31128]
[1777075076582,48.95,77438.3,0.0,-0.99545,1e-05,0.31152]
[1777075081616,48.95,77438.57,0.0,-0.99545,1e-05,0.31172]
[1777075086650,48.95,77438.68,0.0,-0.99545,1e-05,0.3118]
[1777075091686,48.95,77439.13,0.0,-0.99544,1e-05,0.31212]
[1777075096719,48.95,77439.0,0.0,-0.99545,1e-05,0.31202]
[1777075101771,48.95,77438.83,0.0,-0.99545,1e-05,0.3119]
[1777075106806,48.95,77438.8,0.0,-0.99545,1e-05,0.31188]
[1777075111841,48.95,77438.8,0.0,-0.99548,1e-05,0.30935]
[1777075119899,48.95,77438.93,0.0,-0.99548,1e-05,0.30944]
[1777075124931,48.95,77439.34,0.0,-0.99548,1e-05,0.30973]
[1777075129967,48.95,77439.85,0.0,-0.99547,1e-05,0.31009]
[1777075135003,48.95,77439.96,0.0,-0.99547,1e-05,0.31017]
[1777075140042,48.95,77439.73,0.0,-0.99547,1e-05,0.31001]
[1777075145076,48.95,77433.74,0.0,-0.99554,1e-05,0.30578]
[1777075146079,48.95,77431.03,0.0,-0.99557,1e-05,0.30389]
[1777075153129,48.95,77431.52,0.0,-0.99557,1e-05,0.30423]
[1777075159170,48.95,77430.36,0.0,-0.99558,1e-05,0.30342]
[1777075164211,48.95,77433.72,0.0,-0.99554,1e-05,0.30577]
[1777075169245,48.95,77435.83,0.0,-0.99552,1e-05,0.30725]
[1777075174280,48.95,77437.55,0.0,-0.99553,1e-05,0.30595]
[1777075179319,48.95,77437.21,0.0,-0.99554,1e-05,0.30571]
[1777075185278,48.95,77436.92,0.0,-0.99554,1e-05,0.30551]
[1777075190394,48.95,77436.56,0.0,-0.99555,1e-05,0.30526]
[1777075193413,48.95,77443.43,0.0,-0.99547,1e-05,0.3101]
[1777075194422,48.95,77445.38,0.0,-0.99544,1e-05,0.31149]
[1777075199458,48.95,77443.63,0.0,-0.99546,1e-05,0.31025]
[1777075202485,48.95,77442.03,0.0,-0.99548,1e-05,0.30911]
[1777075204492,48.95,77444.19,0.0,-0.99546,1e-05,0.31064]
[1777075209527,48.95,77440.62,0.0,-0.9955,1e-05,0.30811]
[1777075214561,48.95,77437.86,0.0,-0.99553,1e-05,0.30617]
[1777075219596,48.95,77437.81,0.0,-0.99553,1e-05,0.30613]
[1777075224631,48.95,77436.83,0.0,-0.99554,1e-05,0.30544]
[1777075230674,48.95,77435.9,0.0,-0.99555,1e-05,0.30479]
[1777075235708,48.95,77436.21,0.0,-0.99558,1e-05,0.30251]
[1777075240743,48.95,77436.77,0.0,-0.99558,1e-05,0.3029]
[1777075245778,48.95,77433.98,0.0,-0.99561,1e-05,0.30096]
[1777075250823,48.95,77434.81,0.0,-0.9956,1e-05,0.30154]
[1777075255848,48.95,77435.2,0.0,-0.9956,1e-05,0.30181]
[1777075260886,48.95,77434.24,0.0,-0.99561,1e-05,0.30114]
[1777075265918,48.95,77433.17,0.0,-0.99562,1e-05,0.3004]
[1777075270952,48.95,77433.87,0.0,-0.99561,1e-05,0.30089]
[1777075275988,48.95,77434.26,0.0,-0.99561,1e-05,0.30116]
[1777075278004,48.95,77444.57,0.0,-0.99549,1e-05,0.30838]
[1777075279010,48.95,77450.18,0.0,-0.99542,1e-05,0.31237]
[1777075280017,48.95,77451.2,0.0,-0.99541,1e-05,0.3131]
[1777075285054,48.95,77449.53,0.0,-0.99543,1e-05,0.31191]
[1777075291095,48.95,77446.33,0.0,-0.99551,1e-05,0.3071]
[1777075296129,48.95,77445.75,0.0,-0.99551,1e-05,0.30669]
[1777075301164,48.95,77445.35,0.0,-0.99552,1e-05,0.3064]
[1777075305194,48.95,77456.74,0.0,-0.99538,1e-05,0.31452]
[1777075306209,48.95,77462.77,0.0,-0.99531,1e-05,0.31889]
[1777075307214,48.95,77483.24,0.0,-0.99506,1e-05,0.3341]
[1777075308222,48.95,77498.12,0.0,-0.99487,1e-05,0.34554]
[1777075309228,48.95,77499.32,0.0,-0.99486,1e-05,0.34648]
[1777075313256,48.95,77491.02,0.0,-0.99496,1e-05,0.34004]
[1777075314265,48.95,77487.41,0.0,-0.99501,1e-05,0.33727]
[1777075319299,48.95,77487.39,0.0,-0.99501,1e-05,0.33726]
[1777075324334,48.95,77487.1,0.0,-0.99501,1e-05,0.33704]
[1777075329369,48.95,77487.81,0.0,-0.99501,1e-05,0.33758]
[1777075331383,48.95,77481.03,0.0,-0.99509,1e-05,0.33243]
[1777075332390,48.95,77476.82,0.0,-0.99514,1e-05,0.32926]
[1777075336422,48.95,77471.12,0.0,-0.99521,1e-05,0.32502]
[1777075340448,48.95,77475.71,0.0,-0.99516,1e-05,0.32843]
[1777075345483,48.95,77476.58,0.0,-0.99515,1e-05,0.32908]
[1777075350518,48.95,77477.18,0.0,-0.99514,1e-05,0.32953]
[1777075355554,48.95,77477.36,0.0,-0.99517,1e-05,0.32701]
[1777075360589,48.95,77478.54,0.0,-0.99516,1e-05,0.32789]
[1777075365627,48.95,77477.4,0.0,-0.99517,1e-05,0.32704]
[1777075370659,48.95,77478.13,0.0,-0.99516,1e-05,0.32759]
[1777075375693,48.95,77477.67,0.0,-0.99517,1e-05,0.32724]
[1777075380729,48.95,77477.34,0.0,-0.99517,1e-05,0.327]
[1777075382743,48.95,77491.29,0.0,-0.995,1e-05,0.33753]
[1777075384760,48.95,77491.23,0.0,-0.995,1e-05,0.33748]
[1777075389792,48.95,77490.93,0.0,-0.995,1e-05,0.33725]
[1777075394826,48.95,77491.14,0.0,-0.995,1e-05,0.33741]
[1777075399862,48.95,77488.49,0.0,-0.99504,1e-05,0.33539]
[1777075404898,48.95,77489.27,0.0,-0.99503,1e-05,0.33599]
[1777075409933,48.95,77487.75,0.0,-0.99505,1e-05,0.33483]
[1777075414969,48.95,77488.33,0.0,-0.99508,1e-05,0.33258]
[1777075422019,48.95,77485.53,0.0,-0.99511,1e-05,0.33046]
[1777075427053,48.95,77482.28,0.0,-0.99515,1e-05,0.32803]
[1777075432090,48.95,77481.56,0.0,-0.99516,1e-05,0.32749]
[1777075438132,48.95,77481.66,0.0,-0.99516,1e-05,0.32756]
[1777075443168,48.95,77479.46,0.0,-0.99519,1e-05,0.32592]
[1777075446191,48.95,77474.59,0.0,-0.99525,1e-05,0.32232]
[1777075451226,48.95,77473.24,0.0,-0.99526,1e-05,0.32133]
[1777075456259,48.95,77468.64,0.0,-0.99532,1e-05,0.31796]
[1777075461296,48.95,77465.54,0.0,-0.99535,1e-05,0.31571]
[1777075462303,48.95,77457.78,0.0,-0.99545,1e-05,0.31014]
[1777075463309,48.95,77454.82,0.0,-0.99548,1e-05,0.30803]
[1777075468343,48.95,77454.56,0.0,-0.99548,1e-05,0.30785]
[1777075474384,48.95,77454.86,0.0,-0.99552,1e-05,0.30553]
[1777075479420,48.95,77455.26,0.0,-0.99551,1e-05,0.30581]
[1777075484457,48.95,77455.61,0.0,-0.99551,1e-05,0.30605]
[1777075488484,48.95,77464.19,0.0,-0.99541,1e-05,0.31216]
[1777075489491,48.95,77467.33,0.0,-0.99537,1e-05,0.31442]
[1777075494533,48.95,77465.65,0.0,-0.99539,1e-05,0.31321]
[1777075495532,48.95,77429.25,0.0,-0.9958,1e-05,0.28793]
[1777075496540,48.95,77428.86,0.0,-0.99581,1e-05,0.28767]
[1777075501575,48.95,77429.05,0.0,-0.9958,1e-05,0.2878]
[1777075506617,48.95,77430.57,0.0,-0.99579,1e-05,0.28882]
[1777075510641,48.95,77435.97,0.0,-0.99573,1e-05,0.29246]
[1777075515675,48.95,77437.86,0.0,-0.99571,1e-05,0.29375]
[1777075520712,48.95,77438.65,0.0,-0.9957,1e-05,0.29429]
[1777075525747,48.95,77437.79,0.0,-0.99571,1e-05,0.2937]
[1777075532805,48.95,77439.14,0.0,-0.99573,1e-05,0.29216]
[1777075534808,48.95,77445.39,0.0,-0.99566,1e-05,0.29643]
[1777075539843,48.95,77444.62,0.0,-0.99567,1e-05,0.2959]
[1777075544882,48.95,77444.88,0.0,-0.99567,1e-05,0.29608]
[1777075549913,48.95,77446.73,0.0,-0.99564,1e-05,0.29735]
[1777075554949,48.95,77446.7,0.0,-0.99564,1e-05,0.29733]
[1777075560989,48.95,77447.15,0.0,-0.99564,1e-05,0.29764]
[1777075567035,48.95,77447.6,0.0,-0.99563,1e-05,0.29795]
[1777075568041,48.95,77453.15,0.0,-0.99557,1e-05,0.30181]
[1777075569047,48.95,77454.41,0.0,-0.99556,1e-05,0.30269]
[1777075574083,48.95,77453.35,0.0,-0.99557,1e-05,0.30195]
[1777075579118,48.95,77452.79,0.0,-0.99558,1e-05,0.30155]
[1777075584153,48.95,77452.84,0.0,-0.99558,1e-05,0.30159]
[1777075589188,48.95,77455.33,0.0,-0.99555,1e-05,0.30333]
[1777075594223,48.95,77455.48,0.0,-0.99558,1e-05,0.30092]
[1777075599258,48.95,77459.32,0.0,-0.99554,1e-05,0.3036]
[1777075604294,48.95,77458.77,0.0,-0.99554,1e-05,0.30322]
[1777075609328,48.95,77457.52,0.0,-0.99556,1e-05,0.30234]
[1777075614363,48.95,77457.6,0.0,-0.99556,1e-05,0.3024]
[1777075621413,48.95,77457.0,0.0,-0.99556,1e-05,0.30198]
[1777075628464,48.95,77456.85,0.0,-0.99557,1e-05,0.30187]
[1777075633499,48.95,77457.74,0.0,-0.99556,1e-05,0.3025]
[1777075640566,48.95,77457.83,0.0,-0.99555,1e-05,0.30256]
[1777075645603,48.95,77459.46,0.0,-0.99554,1e-05,0.3037]
[1777075652649,48.95,77458.54,0.0,-0.99558,1e-05,0.30054]
[1777075658692,48.95,77458.18,0.0,-0.99559,1e-05,0.30029]
[1777075664735,48.95,77458.76,0.0,-0.99558,1e-05,0.30069]
[1777075671783,48.95,77458.19,0.0,-0.99559,1e-05,0.30029]
[1777075676817,48.95,77457.28,0.0,-0.9956,1e-05,0.29966]
[1777075681855,48.95,77457.14,0.0,-0.9956,1e-05,0.29956]
[1777075686888,48.95,77456.2,0.0,-0.99561,1e-05,0.29891]
[1777075692930,48.95,77456.58,0.0,-0.9956,1e-05,0.29918]
[1777075697966,48.95,77461.03,0.0,-0.99555,1e-05,0.30228]
[1777075703002,48.95,77461.25,0.0,-0.99555,1e-05,0.30243]
[1777075708040,48.95,77463.14,0.0,-0.99553,1e-05,0.30376]
[1777075713073,48.95,77463.51,0.0,-0.99556,1e-05,0.30149]
[1777075718107,48.95,77463.9,0.0,-0.99556,1e-05,0.30176]
[1777075726165,48.95,77463.68,0.0,-0.99556,1e-05,0.30161]
[1777075731198,48.95,77464.24,0.0,-0.99555,1e-05,0.302]
[1777075736233,48.95,77464.68,0.0,-0.99555,1e-05,0.30231]
[1777075741269,48.95,77465.98,0.0,-0.99553,1e-05,0.30322]
[1777075749324,48.95,77466.71,0.0,-0.99553,1e-05,0.30373]
[1777075757382,48.95,77467.59,0.0,-0.99551,1e-05,0.30435]
[1777075764428,48.95,77468.12,0.0,-0.99551,1e-05,0.30472]
[1777075773493,48.95,77468.53,0.0,-0.99554,1e-05,0.30247]
[1777075779441,48.95,77469.37,0.0,-0.99553,1e-05,0.30306]
[1777075786580,48.95,77469.37,0.0,-0.99553,1e-05,0.30306]
[1777075797663,48.95,77468.82,0.0,-0.99554,1e-05,0.30268]
[1777075799681,48.95,77462.76,0.0,-0.99561,1e-05,0.29845]
[1777075800688,48.95,77463.97,0.0,-0.99559,1e-05,0.29929]
[1777075802702,48.95,77454.69,0.0,-0.9957,1e-05,0.2929]
[1777075803710,48.95,77452.44,0.0,-0.99572,1e-05,0.29136]
[1777075809651,48.95,77453.76,0.0,-0.99571,1e-05,0.29226]
[1777075814789,48.95,77453.9,0.0,-0.99571,1e-05,0.29236]
[1777075819822,48.95,77454.58,0.0,-0.9957,1e-05,0.29282]
[1777075829795,48.95,77454.13,0.0,-0.9957,1e-05,0.29251]
[1777075838959,48.95,77453.3,0.0,-0.99575,1e-05,0.28949]
[1777075847013,48.95,77452.66,0.0,-0.99576,1e-05,0.28905]
[1777075854064,48.95,77452.85,0.0,-0.99575,1e-05,0.28918]
[1777075859100,48.95,77453.04,0.0,-0.99575,1e-05,0.28931]
[1777075864133,48.95,77453.13,0.0,-0.99575,1e-05,0.28937]
[1777075869171,48.95,77454.31,0.0,-0.99574,1e-05,0.29017]
[1777075874203,48.95,77455.97,0.0,-0.99572,1e-05,0.2913]
[1777075879240,48.95,77455.82,0.0,-0.99572,1e-05,0.29119]
[1777075882262,48.95,77445.66,0.0,-0.99583,1e-05,0.28436]
[1777075883268,48.95,77438.31,0.0,-0.99591,1e-05,0.2795]
[1777075884275,48.95,77433.57,0.0,-0.99596,1e-05,0.2764]
[1777075885283,48.95,77432.88,0.0,-0.99597,1e-05,0.27595]
[1777075890320,48.95,77433.83,0.0,-0.99596,1e-05,0.27657]
[1777075892331,48.95,77436.91,0.0,-0.99596,1e-05,0.2762]
[1777075897366,48.95,77437.38,0.0,-0.99596,1e-05,0.2765]
[1777075902403,48.95,77438.18,0.0,-0.99595,1e-05,0.27702]
[1777075907437,48.95,77433.3,0.0,-0.996,1e-05,0.27386]
[1777075908443,48.95,77426.8,0.0,-0.99607,1e-05,0.26969]
[1777075909450,48.95,77431.22,0.0,-0.99602,1e-05,0.27252]
[1777075911463,48.95,77435.17,0.0,-0.99598,1e-05,0.27507]
[1777075916499,48.95,77434.17,0.0,-0.99599,1e-05,0.27442]
[1777075921535,48.95,77433.15,0.0,-0.996,1e-05,0.27376]
[1777075926571,48.95,77432.62,0.0,-0.99601,1e-05,0.27342]
[1777075931604,48.95,77433.54,0.0,-0.996,1e-05,0.27401]
[1777075936640,48.95,77430.97,0.0,-0.99602,1e-05,0.27236]
[1777075942684,48.95,77428.49,0.0,-0.99605,1e-05,0.27077]
[1777075947715,48.95,77425.76,0.0,-0.99608,1e-05,0.26903]
[1777075952751,48.95,77424.12,0.0,-0.99613,1e-05,0.26567]
[1777075957787,48.95,77423.8,0.0,-0.99613,1e-05,0.26547]
[1777075962825,48.95,77423.62,0.0,-0.99613,1e-05,0.26535]
[1777075967856,48.95,77423.85,0.0,-0.99613,1e-05,0.2655]
[1777075972892,48.95,77423.57,0.0,-0.99613,1e-05,0.26532]
[1777075977927,48.95,77424.1,0.0,-0.99613,1e-05,0.26565]
[1777075982962,48.95,77424.72,0.0,-0.99612,1e-05,0.26604]
[1777075987996,48.95,77423.85,0.0,-0.99613,1e-05,0.2655]
[1777075993032,48.95,77424.67,0.0,-0.99612,1e-05,0.26601]
[1777075998068,48.95,77423.18,0.0,-0.99614,1e-05,0.26508]
[1777076004110,48.95,77424.17,0.0,-0.99613,1e-05,0.2657]
[1777076009150,48.95,77426.11,0.0,-0.99611,1e-05,0.26692]
[1777076015186,48.95,77426.0,0.0,-0.99614,1e-05,0.26454]
[1777076020222,48.95,77427.76,0.0,-0.99612,1e-05,0.26565]
[1777076025257,48.95,77428.29,0.0,-0.99612,1e-05,0.26598]
[1777076029285,48.95,77433.93,0.0,-0.99606,1e-05,0.26956]
[1777076034320,48.95,77433.45,0.0,-0.99606,1e-05,0.26925]
[1777076041369,48.95,77432.57,0.0,-0.99607,1e-05,0.26869]
[1777076046404,48.95,77431.6,0.0,-0.99608,1e-05,0.26807]
[1777076051439,48.95,77431.47,0.0,-0.99608,1e-05,0.26799]
[1777076057480,48.95,77429.52,0.0,-0.9961,1e-05,0.26676]
[1777076062516,48.95,77429.54,0.0,-0.9961,1e-05,0.26677]
[1777076068558,48.95,77428.79,0.0,-0.99611,1e-05,0.2663]
[1777076076616,48.95,77428.55,0.0,-0.99615,1e-05,0.26383]
[1777076081650,48.95,77428.2,0.0,-0.99615,1e-05,0.26361]
[1777076091624,48.95,77428.25,0.0,-0.99615,1e-05,0.26364]
[1777076096755,48.95,77430.02,0.0,-0.99613,1e-05,0.26475]
[1777076101793,48.95,77429.58,0.0,-0.99614,1e-05,0.26448]
[1777076106824,48.95,77429.2,0.0,-0.99614,1e-05,0.26424]
[1777076111861,48.95,77428.89,0.0,-0.99614,1e-05,0.26404]
[1777076116895,48.95,77429.0,0.0,-0.99614,1e-05,0.26411]
[1777076121931,48.95,77428.43,0.0,-0.99615,1e-05,0.26375]
[1777076126966,48.95,77427.5,0.0,-0.99616,1e-05,0.26317]
[1777076128983,48.95,77439.58,0.0,-0.99603,1e-05,0.27082]
[1777076129988,48.95,77440.17,0.0,-0.99603,1e-05,0.2712]
[1777076136029,48.95,77439.64,0.0,-0.99607,1e-05,0.26851]
[1777076141068,48.95,77439.27,0.0,-0.99607,1e-05,0.26828]
[1777076147110,48.95,77438.1,0.0,-0.99608,1e-05,0.26753]
[1777076160197,48.95,77438.98,0.0,-0.99607,1e-05,0.26809]
[1777076167251,48.95,77438.96,0.0,-0.99607,1e-05,0.26808]
[1777076180339,48.95,77439.65,0.0,-0.99607,1e-05,0.26852]
[1777076187391,48.95,77440.62,0.0,-0.99606,1e-05,0.26914]
[1777076191421,48.95,77442.9,0.0,-0.99607,1e-05,0.26824]
[1777076194445,48.95,77430.07,0.0,-0.9962,1e-05,0.26017]
[1777076196543,48.95,77425.69,0.0,-0.99624,1e-05,0.25747]
[1777076201557,48.95,77423.58,0.0,-0.99626,1e-05,0.25617]
[1777076206591,48.95,77423.72,0.0,-0.99626,1e-05,0.25626]
[1777076211625,48.95,77425.73,0.0,-0.99624,1e-05,0.25749]
[1777076217668,48.95,77426.01,0.0,-0.99624,1e-05,0.25767]
[1777076222702,48.95,77426.51,0.0,-0.99623,1e-05,0.25797]
[1777076227736,48.95,77426.3,0.0,-0.99624,1e-05,0.25784]
[1777076232772,48.95,77421.91,0.0,-0.99628,1e-05,0.25515]
[1777076237807,48.95,77420.99,0.0,-0.99629,1e-05,0.25459]
[1777076242844,48.95,77417.17,0.0,-0.99633,1e-05,0.25227]
[1777076247877,48.95,77417.56,0.0,-0.99632,1e-05,0.25251]
[1777076253920,48.95,77419.03,0.0,-0.99634,1e-05,0.25116]
[1777076258955,48.95,77418.46,0.0,-0.99634,1e-05,0.25081]
[1777076263991,48.95,77418.03,0.0,-0.99635,1e-05,0.25055]
[1777076269026,48.95,77417.01,0.0,-0.99636,1e-05,0.24994]
[1777076274061,48.95,77416.66,0.0,-0.99636,1e-05,0.24973]
[1777076276074,48.95,77410.28,0.0,-0.99642,1e-05,0.24593]
[1777076281109,48.95,77408.71,0.0,-0.99644,1e-05,0.245]
[1777076287151,48.95,77409.1,0.0,-0.99643,1e-05,0.24523]
[1777076289165,48.95,77403.7,0.0,-0.99649,1e-05,0.24206]
[1777076293198,48.95,77396.39,0.0,-0.99655,1e-05,0.23782]
[1777076298228,48.95,77395.44,0.0,-0.99656,1e-05,0.23728]
[1777076304270,48.95,77393.65,0.0,-0.99658,1e-05,0.23625]
[1777076309306,48.95,77393.24,0.0,-0.99658,1e-05,0.23602]
[1777076314340,48.95,77394.37,0.0,-0.9966,1e-05,0.23453]
[1777076320382,48.95,77394.6,0.0,-0.9966,1e-05,0.23466]
[1777076327432,48.95,77394.84,0.0,-0.9966,1e-05,0.2348]
[1777076331459,48.95,77384.52,0.0,-0.99669,1e-05,0.22898]
[1777076333473,48.95,77379.56,0.0,-0.99674,1e-05,0.22623]
[1777076338509,48.95,77376.06,0.0,-0.99677,1e-05,0.22431]
[1777076340523,48.95,77369.44,0.0,-0.99682,1e-05,0.22071]
[1777076342536,48.95,77375.43,0.0,-0.99677,1e-05,0.22397]
[1777076343544,48.95,77380.31,0.0,-0.99673,1e-05,0.22665]
[1777076348579,48.95,77377.91,0.0,-0.99675,1e-05,0.22533]
[1777076353614,48.95,77378.16,0.0,-0.99675,1e-05,0.22546]
[1777076359657,48.95,77379.52,0.0,-0.99674,1e-05,0.22621]
[1777076364692,48.95,77378.55,0.0,-0.99674,1e-05,0.22568]
[1777076369727,48.95,77380.17,0.0,-0.99673,1e-05,0.22657]
[1777076374765,48.95,77378.22,0.0,-0.99678,1e-05,0.22344]
[1777076379797,48.95,77376.35,0.0,-0.99679,1e-05,0.22242]
[1777076384831,48.95,77377.09,0.0,-0.99679,1e-05,0.22282]
[1777076389866,48.95,77375.97,0.0,-0.9968,1e-05,0.22221]
[1777076394902,48.95,77371.11,0.0,-0.99684,1e-05,0.21958]
[1777076399937,48.95,77368.84,0.0,-0.99686,1e-05,0.21836]
[1777076402959,48.95,77376.9,0.0,-0.99679,1e-05,0.22272]
[1777076404971,48.95,77377.45,0.0,-0.99678,1e-05,0.22302]
[1777076410016,48.95,77378.07,0.0,-0.99678,1e-05,0.22335]
[1777076415044,48.95,77380.19,0.0,-0.99676,1e-05,0.22451]
[1777076421084,48.95,77382.01,0.0,-0.99674,1e-05,0.22551]
[1777076426118,48.95,77383.0,0.0,-0.99673,1e-05,0.22606]
[1777076430148,48.95,77392.14,0.0,-0.99665,1e-05,0.23115]
[1777076431155,48.95,77395.82,0.0,-0.99665,1e-05,0.23111]
[1777076436190,48.95,77393.98,0.0,-0.99667,1e-05,0.23008]
[1777076439211,48.95,77387.7,0.0,-0.99672,1e-05,0.22658]
[1777076440220,48.95,77383.99,0.0,-0.99676,1e-05,0.22454]
[1777076445261,48.95,77382.58,0.0,-0.99677,1e-05,0.22376]
[1777076450292,48.95,77383.0,0.0,-0.99676,1e-05,0.22399]
[1777076455327,48.95,77383.23,0.0,-0.99676,1e-05,0.22412]
[1777076460361,48.95,77386.91,0.0,-0.99673,1e-05,0.22614]
[1777076468417,48.95,77387.25,0.0,-0.99673,1e-05,0.22633]
[1777076474460,48.95,77387.48,0.0,-0.99672,1e-05,0.22646]
[1777076479494,48.95,77386.99,0.0,-0.99673,1e-05,0.22619]
[1777076486544,48.95,77387.03,0.0,-0.99673,1e-05,0.22621]
[1777076491578,48.95,77387.01,0.0,-0.99676,1e-05,0.22413]
[1777076496614,48.95,77386.88,0.0,-0.99676,1e-05,0.22405]
[1777076501650,48.95,77384.67,0.0,-0.99678,1e-05,0.22285]
[1777076505676,48.95,77375.6,0.0,-0.99686,1e-05,0.21794]
[1777076510710,48.95,77373.59,0.0,-0.99687,1e-05,0.21687]
[1777076517760,48.95,77371.19,0.0,-0.99689,1e-05,0.21559]
[1777076522794,48.95,77370.17,0.0,-0.9969,1e-05,0.21505]
[1777076527829,48.95,77368.9,0.0,-0.99691,1e-05,0.21438]
[1777076532865,48.95,77366.95,0.0,-0.99693,1e-05,0.21335]
[1777076537900,48.95,77365.72,0.0,-0.99694,1e-05,0.21271]
[1777076542935,48.95,77364.99,0.0,-0.99695,1e-05,0.21232]
[1777076547971,48.95,77363.86,0.0,-0.99696,1e-05,0.21173]
[1777076553006,48.95,77363.59,0.0,-0.99699,1e-05,0.20962]
[1777076558044,48.95,77362.9,0.0,-0.99699,1e-05,0.20926]
[1777076563079,48.95,77362.76,0.0,-0.99699,1e-05,0.20919]
[1777076568116,48.95,77361.97,0.0,-0.997,1e-05,0.20878]
[1777076573148,48.95,77363.1,0.0,-0.99699,1e-05,0.20936]
[1777076578183,48.95,77363.96,0.0,-0.99698,1e-05,0.20981]
[1777076583222,48.95,77364.4,0.0,-0.99698,1e-05,0.21004]
[1777076588253,48.95,77365.58,0.0,-0.99697,1e-05,0.21065]
[1777076594295,48.95,77365.71,0.0,-0.99697,1e-05,0.21072]
[1777076601346,48.95,77365.95,0.0,-0.99697,1e-05,0.21084]
[1777076606380,48.95,77366.23,0.0,-0.99696,1e-05,0.21099]
[1777076611422,48.95,77366.21,0.0,-0.99699,1e-05,0.20901]
[1777076616453,48.95,77364.38,0.0,-0.99701,1e-05,0.20806]
[1777076621488,48.95,77366.64,0.0,-0.99699,1e-05,0.20923]
[1777076624508,48.95,77372.0,0.0,-0.99694,1e-05,0.21202]
[1777076625517,48.95,77378.33,0.0,-0.99689,1e-05,0.21536]
[1777076626524,48.95,77382.25,0.0,-0.99686,1e-05,0.21745]
[1777076629544,48.95,77384.73,0.0,-0.99684,1e-05,0.21878]
[1777076634581,48.95,77385.08,0.0,-0.99683,1e-05,0.21897]
[1777076639615,48.95,77385.78,0.0,-0.99683,1e-05,0.21935]
[1777076644650,48.95,77376.37,0.0,-0.99691,1e-05,0.21432]
[1777076645658,48.95,77376.53,0.0,-0.99691,1e-05,0.21441]
[1777076650692,48.95,77375.47,0.0,-0.99691,1e-05,0.21385]
[1777076655728,48.95,77376.59,0.0,-0.99691,1e-05,0.21444]
[1777076660764,48.95,77374.8,0.0,-0.99692,1e-05,0.21349]
[1777076666806,48.95,77372.65,0.0,-0.99694,1e-05,0.21236]
[1777076672848,48.95,77371.26,0.0,-0.99698,1e-05,0.20965]
[1777076681911,48.95,77366.72,0.0,-0.99702,1e-05,0.20731]
[1777076687953,48.95,77364.68,0.0,-0.99703,1e-05,0.20626]
[1777076692988,48.95,77363.57,0.0,-0.99704,1e-05,0.20569]
[1777076698024,48.95,77362.88,0.0,-0.99705,1e-05,0.20534]
[1777076703059,48.95,77362.25,0.0,-0.99705,1e-05,0.20502]
[1777076708096,48.95,77363.21,0.0,-0.99704,1e-05,0.20551]
[1777076711115,48.95,77365.13,0.0,-0.99703,1e-05,0.20649]
[1777076716150,48.95,77364.95,0.0,-0.99703,1e-05,0.2064]
[1777076721186,48.95,77364.62,0.0,-0.99703,1e-05,0.20623]
[1777076727227,48.95,77364.84,0.0,-0.99703,1e-05,0.20634]
[1777076732263,48.95,77367.27,0.0,-0.99704,1e-05,0.20563]
[1777076736290,48.95,77370.51,0.0,-0.99701,1e-05,0.2073]
[1777076741325,48.95,77370.02,0.0,-0.99702,1e-05,0.20704]
[1777076746360,48.95,77368.44,0.0,-0.99703,1e-05,0.20623]
[1777076751396,48.95,77368.48,0.0,-0.99703,1e-05,0.20625]
[1777076756440,48.95,77367.01,0.0,-0.99704,1e-05,0.2055]
[1777076763482,48.95,77366.36,0.0,-0.99705,1e-05,0.20517]
[1777076768517,48.95,77359.51,0.0,-0.9971,1e-05,0.2017]
[1777076770534,48.95,77348.32,0.0,-0.99719,1e-05,0.19614]
[1777076771539,48.95,77342.41,0.0,-0.99723,1e-05,0.19326]
[1777076772544,48.95,77342.52,0.0,-0.99723,1e-05,0.19332]
[1777076777580,48.95,77340.81,0.0,-0.99725,1e-05,0.19249]
[1777076782615,48.95,77336.96,0.0,-0.99728,1e-05,0.19064]
[1777076787652,48.95,77338.61,0.0,-0.99726,1e-05,0.19143]
[1777076792686,48.95,77339.26,0.0,-0.99728,1e-05,0.1899]
[1777076797724,48.95,77339.81,0.0,-0.99728,1e-05,0.19016]
[1777076803761,48.95,77339.29,0.0,-0.99728,1e-05,0.18991]
[1777076808799,48.95,77340.12,0.0,-0.99728,1e-05,0.19031]
[1777076813832,48.95,77339.23,0.0,-0.99728,1e-05,0.18988]
[1777076819874,48.95,77340.89,0.0,-0.99727,1e-05,0.19068]
[1777076826923,48.95,77340.21,0.0,-0.99728,1e-05,0.19035]
[1777076831958,48.95,77341.54,0.0,-0.99727,1e-05,0.19099]
[1777076837999,48.95,77340.74,0.0,-0.99727,1e-05,0.19061]
[1777076843036,48.95,77341.93,0.0,-0.99726,1e-05,0.19118]
[1777076852101,48.95,77342.28,0.0,-0.99729,1e-05,0.1895]
[1777076857135,48.95,77341.92,0.0,-0.99729,1e-05,0.18933]
[1777076862171,48.95,77341.86,0.0,-0.99729,1e-05,0.1893]
[1777076867206,48.95,77342.69,0.0,-0.99728,1e-05,0.1897]
[1777076877277,48.95,77342.79,0.0,-0.99728,1e-05,0.18975]
[1777076882313,48.95,77343.21,0.0,-0.99728,1e-05,0.18995]
[1777076887348,48.95,77343.73,0.0,-0.99728,1e-05,0.19019]
[1777076893390,48.95,77344.29,0.0,-0.99727,1e-05,0.19046]
[1777076900439,48.95,77343.49,0.0,-0.99728,1e-05,0.19008]
[1777076905474,48.95,77342.68,0.0,-0.99728,1e-05,0.18969]
[1777076910509,48.95,77342.47,0.0,-0.99729,1e-05,0.18959]
[1777076914538,48.95,77327.92,0.0,-0.99742,1e-05,0.18097]
[1777076915545,48.95,77325.35,0.0,-0.99744,1e-05,0.1798]
[1777076920580,48.95,77333.72,0.0,-0.99738,1e-05,0.18365]
[1777076921588,48.95,77332.81,0.0,-0.99738,1e-05,0.18323]
[1777076926622,48.95,77330.58,0.0,-0.9974,1e-05,0.1822]
[1777076931658,48.95,77330.24,0.0,-0.9974,1e-05,0.18204]
[1777076937537,48.95,77329.41,0.0,-0.99741,1e-05,0.18166]
[1777076941777,48.95,77321.17,0.0,-0.99747,1e-05,0.1779]
[1777076942743,48.95,77313.65,0.0,-0.99752,1e-05,0.17453]
[1777076943747,48.95,77318.13,0.0,-0.99749,1e-05,0.17653]
[1777076947771,48.95,77319.45,0.0,-0.99748,1e-05,0.17712]
[1777076950791,48.95,77326.21,0.0,-0.99743,1e-05,0.18019]
[1777076957685,48.95,77327.02,0.0,-0.99742,1e-05,0.18056]
[1777076962875,48.95,77327.92,0.0,-0.99742,1e-05,0.18097]
[1777076967911,48.95,77328.21,0.0,-0.99742,1e-05,0.18111]
[1777076973957,48.95,77327.76,0.0,-0.99744,1e-05,0.17913]
[1777076978991,48.95,77327.34,0.0,-0.99745,1e-05,0.17894]
[1777076986039,48.95,77325.05,0.0,-0.99746,1e-05,0.1779]
[1777076992082,48.95,77322.08,0.0,-0.99748,1e-05,0.17656]
[1777076997117,48.95,77319.78,0.0,-0.9975,1e-05,0.17553]
[1777077002152,48.95,77318.47,0.0,-0.99751,1e-05,0.17494]
[1777077007187,48.95,77318.43,0.0,-0.99751,1e-05,0.17493]
[1777077012222,48.95,77318.09,0.0,-0.99751,1e-05,0.17477]
[1777077018129,48.95,77320.93,0.0,-0.99749,1e-05,0.17604]
[1777077022292,48.95,77325.93,0.0,-0.99746,1e-05,0.1783]
[1777077024306,48.95,77330.41,0.0,-0.99743,1e-05,0.18034]
[1777077030348,48.95,77330.83,0.0,-0.99742,1e-05,0.18053]
[1777077036392,48.95,77332.04,0.0,-0.99744,1e-05,0.17931]
[1777077043442,48.95,77331.54,0.0,-0.99744,1e-05,0.17908]
[1777077048475,48.95,77333.42,0.0,-0.99743,1e-05,0.17994]
[1777077053510,48.95,77333.47,0.0,-0.99743,1e-05,0.17996]
[1777077058545,48.95,77333.26,0.0,-0.99743,1e-05,0.17987]
[1777077063580,48.95,77335.73,0.0,-0.99741,1e-05,0.181]
[1777077067610,48.95,77329.88,0.0,-0.99745,1e-05,0.17833]
[1777077068616,48.95,77329.51,0.0,-0.99746,1e-05,0.17816]
[1777077073652,48.95,77328.13,0.0,-0.99747,1e-05,0.17753]
[1777077081707,48.95,77328.19,0.0,-0.99747,1e-05,0.17756]
[1777077088622,48.95,77327.76,0.0,-0.99747,1e-05,0.17737]
[1777077094799,48.95,77327.29,0.0,-0.9975,1e-05,0.1754]
[1777077099837,48.95,77327.23,0.0,-0.9975,1e-05,0.17538]
[1777077106887,48.95,77327.03,0.0,-0.9975,1e-05,0.17529]
[1777077111920,48.95,77326.44,0.0,-0.9975,1e-05,0.17502]
[1777077116955,48.95,77325.62,0.0,-0.99751,1e-05,0.17466]
[1777077121990,48.95,77323.76,0.0,-0.99752,1e-05,0.17383]
[1777077124003,48.95,77329.17,0.0,-0.99748,1e-05,0.17625]
[1777077129041,48.95,77327.62,0.0,-0.99749,1e-05,0.17555]
[1777077134075,48.95,77326.93,0.0,-0.9975,1e-05,0.17524]
[1777077139110,48.95,77326.74,0.0,-0.9975,1e-05,0.17516]
[1777077144145,48.95,77329.39,0.0,-0.99748,1e-05,0.17635]
[1777077149182,48.95,77332.07,0.0,-0.99746,1e-05,0.17756]
[1777077154215,48.95,77330.55,0.0,-0.9975,1e-05,0.17512]
[1777077159251,48.95,77329.59,0.0,-0.99751,1e-05,0.17469]
[1777077164285,48.95,77329.98,0.0,-0.9975,1e-05,0.17486]
[1777077169320,48.95,77330.43,0.0,-0.9975,1e-05,0.17506]
[1777077174356,48.95,77331.11,0.0,-0.99749,1e-05,0.17537]
[1777077180397,48.95,77332.16,0.0,-0.99749,1e-05,0.17584]
[1777077185432,48.95,77332.53,0.0,-0.99748,1e-05,0.176]
[1777077192481,48.95,77333.35,0.0,-0.99748,1e-05,0.17637]
[1777077197524,48.95,77333.49,0.0,-0.99748,1e-05,0.17644]
[1777077203567,48.95,77333.71,0.0,-0.99748,1e-05,0.17654]
[1777077208601,48.95,77337.89,0.0,-0.99745,1e-05,0.17843]
[1777077213635,48.95,77337.89,0.0,-0.99747,1e-05,0.17666]
[1777077218671,48.95,77341.71,0.0,-0.99744,1e-05,0.17839]
[1777077223707,48.95,77346.1,0.0,-0.99741,1e-05,0.1804]
[1777077228744,48.95,77354.71,0.0,-0.99735,1e-05,0.1844]
[1777077229748,48.95,77354.94,0.0,-0.99735,1e-05,0.1845]
[1777077234784,48.95,77354.22,0.0,-0.99735,1e-05,0.18417]
[1777077240827,48.95,77353.03,0.0,-0.99736,1e-05,0.18361]
[1777077247874,48.95,77354.79,0.0,-0.99735,1e-05,0.18443]
[1777077254925,48.95,77356.02,0.0,-0.99734,1e-05,0.18501]
[1777077260965,48.95,77355.28,0.0,-0.99734,1e-05,0.18466]
[1777077266000,48.95,77351.85,0.0,-0.99737,1e-05,0.18306]
[1777077271036,48.95,77352.03,0.0,-0.99739,1e-05,0.18134]
[1777077276071,48.95,77352.63,0.0,-0.99739,1e-05,0.18161]
[1777077281106,48.95,77352.05,0.0,-0.99739,1e-05,0.18135]
[1777077286141,48.95,77353.38,0.0,-0.99738,1e-05,0.18196]
[1777077291176,48.95,77352.79,0.0,-0.99739,1e-05,0.18169]
[1777077296211,48.95,77352.27,0.0,-0.99739,1e-05,0.18145]
[1777077301248,48.95,77351.92,0.0,-0.9974,1e-05,0.18129]
[1777077307289,48.95,77350.79,0.0,-0.9974,1e-05,0.18077]
[1777077315348,48.95,77350.39,0.0,-0.99741,1e-05,0.18058]
[1777077322397,48.95,77349.35,0.0,-0.99741,1e-05,0.1801]
[1777077327437,48.95,77348.69,0.0,-0.99742,1e-05,0.1798]
[1777077332468,48.95,77348.48,0.0,-0.99745,1e-05,0.17792]
[1777077337502,48.95,77348.45,0.0,-0.99745,1e-05,0.17791]
[1777077345559,48.95,77348.48,0.0,-0.99745,1e-05,0.17792]
[1777077350594,48.95,77349.96,0.0,-0.99743,1e-05,0.17859]
[1777077355628,48.95,77352.68,0.0,-0.99741,1e-05,0.17984]
[1777077360666,48.95,77353.18,0.0,-0.99741,1e-05,0.18007]
[1777077365702,48.95,77351.09,0.0,-0.99743,1e-05,0.17911]
[1777077370733,48.95,77350.14,0.0,-0.99743,1e-05,0.17868]
[1777077375769,48.95,77349.74,0.0,-0.99744,1e-05,0.17849]
[1777077381811,48.95,77349.8,0.0,-0.99744,1e-05,0.17852]
[1777077386849,48.95,77350.97,0.0,-0.99743,1e-05,0.17905]
[1777077391882,48.95,77346.22,0.0,-0.99749,1e-05,0.17513]
[1777077399939,48.95,77345.77,0.0,-0.99749,1e-05,0.17492]
[1777077404974,48.95,77348.07,0.0,-0.99747,1e-05,0.17596]
[1777077410878,48.95,77348.41,0.0,-0.99747,1e-05,0.17611]
[1777077416051,48.95,77348.41,0.0,-0.99747,1e-05,0.17611]
[1777077421087,48.95,77350.82,0.0,-0.99745,1e-05,0.1772]
[1777077426123,48.95,77351.99,0.0,-0.99745,1e-05,0.17774]
[1777077431156,48.95,77351.87,0.0,-0.99745,1e-05,0.17768]
[1777077436191,48.95,77352.85,0.0,-0.99744,1e-05,0.17813]
[1777077442234,48.95,77353.49,0.0,-0.99743,1e-05,0.17842]
[1777077451156,48.95,77353.39,0.0,-0.99746,1e-05,0.17659]
[1777077456331,48.95,77353.12,0.0,-0.99746,1e-05,0.17647]
[1777077463380,48.95,77352.8,0.0,-0.99746,1e-05,0.17633]
[1777077468416,48.95,77352.26,0.0,-0.99747,1e-05,0.17608]
[1777077474458,48.95,77352.95,0.0,-0.99746,1e-05,0.17639]
[1777077481509,48.95,77353.2,0.0,-0.99746,1e-05,0.17651]
[1777077486543,48.95,77355.06,0.0,-0.99745,1e-05,0.17735]
[1777077492583,48.95,77355.24,0.0,-0.99745,1e-05,0.17743]
[1777077497618,48.95,77355.37,0.0,-0.99745,1e-05,0.17749]
[1777077502663,48.95,77355.54,0.0,-0.99744,1e-05,0.17757]
[1777077508695,48.95,77355.3,0.0,-0.99745,1e-05,0.17746]
[1777077515743,48.95,77355.53,0.0,-0.99747,1e-05,0.17579]
[1777077521646,48.95,77355.62,0.0,-0.99747,1e-05,0.17583]
[1777077529839,48.95,77355.62,0.0,-0.99747,1e-05,0.17583]
[1777077534879,48.95,77354.75,0.0,-0.99748,1e-05,0.17543]
[1777077540926,48.95,77354.22,0.0,-0.99748,1e-05,0.17519]
[1777077545957,48.95,77353.26,0.0,-0.99749,1e-05,0.17476]
[1777077551999,48.95,77352.68,0.0,-0.99749,1e-05,0.1745]
[1777077561926,48.95,77352.31,0.0,-0.99749,1e-05,0.17434]
[1777077567103,48.95,77371.03,0.0,-0.99736,1e-05,0.18291]
[1777077568110,48.95,77376.3,0.0,-0.99732,1e-05,0.18538]
[1777077570124,48.95,77377.21,0.0,-0.99731,1e-05,0.18582]
[1777077571996,48.95,77379.16,0.0,-0.99732,1e-05,0.18489]
[1777077577172,48.95,77383.62,0.0,-0.99729,1e-05,0.187]
[1777077580195,48.95,77387.9,0.0,-0.99726,1e-05,0.18906]
[1777077585230,48.95,77389.16,0.0,-0.99725,1e-05,0.18966]
[1777077590267,48.95,77390.1,0.0,-0.99724,1e-05,0.19012]
[1777077601342,48.95,77391.04,0.0,-0.99723,1e-05,0.19057]
[1777077606377,48.95,77392.52,0.0,-0.99722,1e-05,0.19129]
[1777077611415,48.95,77393.05,0.0,-0.99722,1e-05,0.19155]
[1777077616447,48.95,77393.69,0.0,-0.99721,1e-05,0.19186]
[1777077622347,48.95,77396.04,0.0,-0.99719,1e-05,0.19301]
[1777077627525,48.95,77396.24,0.0,-0.99719,1e-05,0.19311]
[1777077632560,48.95,77396.43,0.0,-0.99722,1e-05,0.19129]
[1777077637595,48.95,77397.28,0.0,-0.99721,1e-05,0.19171]
[1777077642639,48.95,77398.05,0.0,-0.9972,1e-05,0.19209]
[1777077647665,48.95,77398.23,0.0,-0.9972,1e-05,0.19217]
[1777077652702,48.95,77399.3,0.0,-0.99719,1e-05,0.1927]
[1777077658742,48.95,77399.85,0.0,-0.99719,1e-05,0.19297]
[1777077662781,48.95,77404.91,0.0,-0.99715,1e-05,0.19546]
[1777077666801,48.95,77410.77,0.0,-0.9971,1e-05,0.19839]
[1777077672846,48.95,77413.86,0.0,-0.99708,1e-05,0.19995]
[1777077680899,48.95,77413.98,0.0,-0.99708,1e-05,0.20001]
[1777077685934,48.95,77418.75,0.0,-0.99704,1e-05,0.20243]
[1777077687947,48.95,77425.54,0.0,-0.99698,1e-05,0.20593]
[1777077692984,48.95,77425.22,0.0,-0.99701,1e-05,0.20376]
[1777077699025,48.95,77425.46,0.0,-0.99701,1e-05,0.20388]
[1777077704061,48.95,77425.95,0.0,-0.99701,1e-05,0.20413]
[1777077709095,48.95,77426.32,0.0,-0.997,1e-05,0.20433]
[1777077721180,48.95,77426.29,0.0,-0.997,1e-05,0.20431]
[1777077726213,48.95,77426.12,0.0,-0.997,1e-05,0.20422]
[1777077731250,48.95,77426.42,0.0,-0.997,1e-05,0.20438]
[1777077740311,48.95,77426.29,0.0,-0.997,1e-05,0.20431]
[1777077745347,48.95,77426.45,0.0,-0.997,1e-05,0.20439]
[1777077750384,48.95,77426.99,0.0,-0.997,1e-05,0.20467]
[1777077755419,48.95,77427.0,0.0,-0.99703,1e-05,0.20268]
[1777077760454,48.95,77427.81,0.0,-0.99702,1e-05,0.20309]
[1777077769520,48.95,77427.74,0.0,-0.99702,1e-05,0.20305]
[1777077775563,48.95,77427.74,0.0,-0.99702,1e-05,0.20305]
[1777077782614,48.95,77429.01,0.0,-0.99701,1e-05,0.20371]
[1777077789662,48.95,77429.06,0.0,-0.99701,1e-05,0.20373]
[1777077797720,48.95,77428.85,0.0,-0.99701,1e-05,0.20363]
[1777077803617,48.95,77427.82,0.0,-0.99702,1e-05,0.2031]
[1777077813826,48.95,77427.65,0.0,-0.99705,1e-05,0.20102]
[1777077819871,48.95,77427.84,0.0,-0.99705,1e-05,0.20111]
[1777077826921,48.95,77428.11,0.0,-0.99705,1e-05,0.20125]
[1777077831958,48.95,77428.43,0.0,-0.99704,1e-05,0.20141]
[1777077836995,48.95,77426.57,0.0,-0.99706,1e-05,0.20047]
[1777077842029,48.95,77427.52,0.0,-0.99705,1e-05,0.20095]
[1777077847063,48.95,77427.8,0.0,-0.99705,1e-05,0.20109]
[1777077852098,48.95,77427.41,0.0,-0.99705,1e-05,0.20089]
[1777077857133,48.95,77428.38,0.0,-0.99704,1e-05,0.20139]
[1777077864044,48.95,77428.61,0.0,-0.99704,1e-05,0.20151]
[1777077869217,48.95,77429.06,0.0,-0.99704,1e-05,0.20174]
[1777077874255,48.95,77429.71,0.0,-0.99706,1e-05,0.20008]
[1777077881302,48.95,77429.94,0.0,-0.99706,1e-05,0.2002]
[1777077887344,48.95,77430.43,0.0,-0.99705,1e-05,0.20045]
[1777077894414,48.95,77430.41,0.0,-0.99705,1e-05,0.20044]
[1777077895401,48.95,77396.11,0.0,-0.99733,1e-05,0.18363]
[1777077896408,48.95,77377.37,0.0,-0.99746,1e-05,0.17497]
[1777077897415,48.95,77375.54,0.0,-0.99748,1e-05,0.17414]
[1777077899428,48.95,77381.66,0.0,-0.99743,1e-05,0.17692]
[1777077900435,48.95,77382.31,0.0,-0.99743,1e-05,0.17722]
[1777077905470,48.95,77381.74,0.0,-0.99743,1e-05,0.17696]
[1777077910505,48.95,77383.59,0.0,-0.99742,1e-05,0.1778]
[1777077915540,48.95,77385.54,0.0,-0.99741,1e-05,0.1787]
[1777077923598,48.95,77386.59,0.0,-0.9974,1e-05,0.17918]
[1777077929638,48.95,77386.73,0.0,-0.9974,1e-05,0.17925]
[1777077934674,48.95,77387.67,0.0,-0.99742,1e-05,0.17786]
[1777077941723,48.95,77385.38,0.0,-0.99743,1e-05,0.17681]
[1777077946758,48.95,77379.59,0.0,-0.99747,1e-05,0.17419]
[1777077954684,48.95,77374.13,0.0,-0.99751,1e-05,0.17174]
[1777077959850,48.95,77371.5,0.0,-0.99753,1e-05,0.17057]
[1777077964885,48.95,77373.41,0.0,-0.99752,1e-05,0.17142]
[1777077969919,48.95,77371.67,0.0,-0.99753,1e-05,0.17065]
[1777077974954,48.95,77368.98,0.0,-0.99755,1e-05,0.16946]
[1777077980998,48.95,77367.73,0.0,-0.99756,1e-05,0.16891]
[1777077986036,48.95,77367.01,0.0,-0.99756,1e-05,0.16859]
[1777077993085,48.95,77366.26,0.0,-0.99759,1e-05,0.16653]
[1777077998120,48.95,77365.87,0.0,-0.9976,1e-05,0.16636]
[1777078005035,48.95,77366.31,0.0,-0.99759,1e-05,0.16655]
[1777078010203,48.95,77371.37,0.0,-0.99756,1e-05,0.16876]
[1777078014232,48.95,77376.45,0.0,-0.99752,1e-05,0.171]
[1777078019266,48.95,77381.02,0.0,-0.99749,1e-05,0.17305]
[1777078024302,48.95,77384.85,0.0,-0.99746,1e-05,0.17477]
[1777078029337,48.95,77388.72,0.0,-0.99743,1e-05,0.17653]
[1777078034372,48.95,77392.83,0.0,-0.9974,1e-05,0.17842]
[1777078039407,48.95,77394.84,0.0,-0.99739,1e-05,0.17935]
[1777078045451,48.95,77399.0,0.0,-0.99736,1e-05,0.18128]
[1777078050486,48.95,77399.71,0.0,-0.99735,1e-05,0.18161]
[1777078055521,48.95,77401.27,0.0,-0.99737,1e-05,0.1805]
[1777078058544,48.95,77406.41,0.0,-0.99733,1e-05,0.1829]
[1777078063576,48.95,77406.72,0.0,-0.99733,1e-05,0.18305]
[1777078068612,48.95,77408.93,0.0,-0.99731,1e-05,0.1841]
[1777078073647,48.95,77409.69,0.0,-0.9973,1e-05,0.18446]
[1777078078684,48.95,77410.95,0.0,-0.99729,1e-05,0.18506]
[1777078083719,48.95,77412.85,0.0,-0.99728,1e-05,0.18596]
[1777078087748,48.95,77419.56,0.0,-0.99723,1e-05,0.18919]
[1777078089760,48.95,77421.93,0.0,-0.99721,1e-05,0.19035]
[1777078095677,48.95,77421.87,0.0,-0.99721,1e-05,0.19032]
[1777078100837,48.95,77422.48,0.0,-0.9972,1e-05,0.19062]
[1777078108894,48.95,77423.52,0.0,-0.9972,1e-05,0.19113]
[1777078114934,48.95,77423.48,0.0,-0.99722,1e-05,0.18918]
[1777078118963,48.95,77416.4,0.0,-0.99728,1e-05,0.18577]
[1777078119970,48.95,77416.12,0.0,-0.99728,1e-05,0.18564]
[1777078125891,48.95,77416.86,0.0,-0.99727,1e-05,0.18599]
[1777078131052,48.95,77419.11,0.0,-0.99726,1e-05,0.18707]
[1777078137088,48.95,77419.73,0.0,-0.99725,1e-05,0.18737]
[1777078142123,48.95,77420.1,0.0,-0.99725,1e-05,0.18755]
[1777078147161,48.95,77420.12,0.0,-0.99725,1e-05,0.18756]
[1777078155217,48.95,77420.55,0.0,-0.99725,1e-05,0.18777]
[1777078162265,48.95,77421.16,0.0,-0.99724,1e-05,0.18806]
[1777078167307,48.95,77422.12,0.0,-0.99723,1e-05,0.18853]
[1777078172342,48.95,77422.09,0.0,-0.99726,1e-05,0.18661]
[1777078177376,48.95,77421.76,0.0,-0.99726,1e-05,0.18645]
[1777078185432,48.95,77421.97,0.0,-0.99726,1e-05,0.18655]
[1777078193488,48.95,77422.71,0.0,-0.99726,1e-05,0.1869]
[1777078198523,48.95,77422.62,0.0,-0.99726,1e-05,0.18686]
[1777078203559,48.95,77423.06,0.0,-0.99725,1e-05,0.18707]
[1777078206462,48.95,77428.18,0.0,-0.99721,1e-05,0.18955]
[1777078211614,48.95,77426.71,0.0,-0.99723,1e-05,0.18884]
[1777078218665,48.95,77425.12,0.0,-0.99724,1e-05,0.18807]
[1777078223698,48.95,77424.49,0.0,-0.99724,1e-05,0.18776]
[1777078229740,48.95,77419.97,0.0,-0.99728,1e-05,0.18559]
[1777078234779,48.95,77420.12,0.0,-0.9973,1e-05,0.18377]
[1777078242837,48.95,77420.09,0.0,-0.9973,1e-05,0.18376]
[1777078247871,48.95,77419.87,0.0,-0.99731,1e-05,0.18366]
[1777078252906,48.95,77420.06,0.0,-0.9973,1e-05,0.18375]
[1777078258951,48.95,77419.74,0.0,-0.99731,1e-05,0.18359]
[1777078263984,48.95,77420.02,0.0,-0.9973,1e-05,0.18373]
[1777078273050,48.95,77419.89,0.0,-0.99731,1e-05,0.18367]
[1777078280099,48.95,77420.03,0.0,-0.9973,1e-05,0.18373]
[1777078287149,48.95,77419.97,0.0,-0.99731,1e-05,0.1837]
[1777078292195,48.95,77420.08,0.0,-0.99733,1e-05,0.18188]
[1777078298237,48.95,77420.44,0.0,-0.99733,1e-05,0.18205]
[1777078303271,48.95,77419.5,0.0,-0.99734,1e-05,0.18161]
[1777078308306,48.95,77420.11,0.0,-0.99733,1e-05,0.18189]
[1777078313343,48.95,77420.24,0.0,-0.99733,1e-05,0.18196]
[1777078323411,48.95,77420.42,0.0,-0.99733,1e-05,0.18204]
[1777078328449,48.95,77416.61,0.0,-0.99736,1e-05,0.18025]
[1777078336507,48.95,77416.18,0.0,-0.99736,1e-05,0.18005]
[1777078341542,48.95,77416.63,0.0,-0.99736,1e-05,0.18026]
[1777078346577,48.95,77416.12,0.0,-0.99736,1e-05,0.18002]
[1777078351612,48.95,77415.66,0.0,-0.99739,1e-05,0.17796]
[1777078357655,48.95,77414.79,0.0,-0.9974,1e-05,0.17756]
[1777078362690,48.95,77414.76,0.0,-0.9974,1e-05,0.17755]
[1777078367725,48.95,77414.71,0.0,-0.9974,1e-05,0.17752]
[1777078372759,48.95,77414.75,0.0,-0.9974,1e-05,0.17754]
[1777078382829,48.95,77414.67,0.0,-0.9974,1e-05,0.1775]
[1777078387865,48.95,77414.53,0.0,-0.9974,1e-05,0.17744]
[1777078392908,48.95,77414.28,0.0,-0.9974,1e-05,0.17732]
[1777078397944,48.95,77413.57,0.0,-0.99741,1e-05,0.177]
[1777078407870,48.95,77414.43,0.0,-0.9974,1e-05,0.17739]
[1777078413063,48.95,77414.12,0.0,-0.99743,1e-05,0.17542]
[1777078419105,48.95,77414.26,0.0,-0.99743,1e-05,0.17548]
[1777078428012,48.95,77414.86,0.0,-0.99742,1e-05,0.17576]
[1777078438238,48.95,77414.4,0.0,-0.99743,1e-05,0.17555]
[1777078448154,48.95,77414.17,0.0,-0.99743,1e-05,0.17544]
[1777078455358,48.95,77414.03,0.0,-0.99743,1e-05,0.17538]
[1777078460392,48.95,77413.72,0.0,-0.99743,1e-05,0.17524]
[1777078465431,48.95,77413.63,0.0,-0.99743,1e-05,0.17519]
[1777078471472,48.95,77414.0,0.0,-0.99746,1e-05,0.17354]
[1777078473488,48.95,77419.16,0.0,-0.99742,1e-05,0.1759]
[1777078478520,48.95,77421.51,0.0,-0.9974,1e-05,0.17698]
[1777078486578,48.95,77420.61,0.0,-0.99741,1e-05,0.17656]
[1777078492620,48.95,77420.2,0.0,-0.99741,1e-05,0.17638]
[1777078497663,48.95,77419.4,0.0,-0.99742,1e-05,0.17601]
[1777078503703,48.95,77418.68,0.0,-0.99742,1e-05,0.17568]
[1777078508738,48.95,77418.21,0.0,-0.99743,1e-05,0.17546]
[1777078518645,48.95,77417.85,0.0,-0.99743,1e-05,0.1753]
[1777078528714,48.95,77417.44,0.0,-0.99743,1e-05,0.17511]
[1777078533916,48.95,77417.15,0.0,-0.99746,1e-05,0.17316]
[1777078538956,48.95,77420.39,0.0,-0.99744,1e-05,0.17463]
[1777078542977,48.95,77425.6,0.0,-0.9974,1e-05,0.17702]
[1777078549019,48.95,77430.44,0.0,-0.99736,1e-05,0.17927]
[1777078555072,48.95,77431.85,0.0,-0.99735,1e-05,0.17993]
[1777078560099,48.95,77433.31,0.0,-0.99734,1e-05,0.18061]
[1777078565134,48.95,77434.12,0.0,-0.99733,1e-05,0.18099]
[1777078570168,48.95,77437.08,0.0,-0.99731,1e-05,0.18239]
[1777078577223,48.95,77437.37,0.0,-0.99731,1e-05,0.18253]
[1777078583263,48.95,77437.47,0.0,-0.99731,1e-05,0.18258]
[1777078585278,48.95,77442.76,0.0,-0.99727,1e-05,0.1851]
[1777078592327,48.95,77442.77,0.0,-0.99729,1e-05,0.1832]
[1777078596356,48.95,77453.57,0.0,-0.99721,1e-05,0.18841]
[1777078597364,48.95,77455.71,0.0,-0.99719,1e-05,0.18945]
[1777078599377,48.95,77446.79,0.0,-0.99726,1e-05,0.18512]
[1777078600389,48.95,77441.09,0.0,-0.99731,1e-05,0.1824]
[1777078601391,48.95,77441.14,0.0,-0.99731,1e-05,0.18243]
[1777078606425,48.95,77442.92,0.0,-0.99729,1e-05,0.18327]
[1777078612467,48.95,77443.47,0.0,-0.99729,1e-05,0.18353]
[1777078617502,48.95,77442.34,0.0,-0.9973,1e-05,0.183]
[1777078622537,48.95,77441.91,0.0,-0.9973,1e-05,0.18279]
[1777078627572,48.95,77442.01,0.0,-0.9973,1e-05,0.18284]
[1777078632607,48.95,77441.95,0.0,-0.9973,1e-05,0.18281]
[1777078637643,48.95,77442.23,0.0,-0.9973,1e-05,0.18294]
[1777078642677,48.95,77442.41,0.0,-0.9973,1e-05,0.18303]
[1777078649559,48.95,77442.66,0.0,-0.99729,1e-05,0.18315]
[1777078654761,48.95,77443.0,0.0,-0.99732,1e-05,0.18141]
[1777078660806,48.95,77443.25,0.0,-0.99732,1e-05,0.18153]
[1777078665841,48.95,77444.26,0.0,-0.99731,1e-05,0.18201]
[1777078671883,48.95,77445.24,0.0,-0.9973,1e-05,0.18248]
[1777078676918,48.95,77446.1,0.0,-0.99729,1e-05,0.18288]
[1777078680946,48.95,77451.19,0.0,-0.99726,1e-05,0.18532]
[1777078685981,48.95,77449.69,0.0,-0.99727,1e-05,0.1846]
[1777078691015,48.95,77449.83,0.0,-0.99727,1e-05,0.18467]
[1777078696051,48.95,77450.5,0.0,-0.99726,1e-05,0.18499]
[1777078701090,48.95,77449.61,0.0,-0.99727,1e-05,0.18456]
[1777078706121,48.95,77449.25,0.0,-0.99727,1e-05,0.18439]
[1777078711156,48.95,77449.09,0.0,-0.9973,1e-05,0.18241]
[1777078716191,48.95,77449.06,0.0,-0.9973,1e-05,0.18239]
[1777078721226,48.95,77448.39,0.0,-0.9973,1e-05,0.18207]
[1777078726264,48.95,77448.41,0.0,-0.9973,1e-05,0.18208]
[1777078734317,48.95,77447.83,0.0,-0.99731,1e-05,0.18181]
[1777078740190,48.95,77447.22,0.0,-0.99731,1e-05,0.18152]
[1777078750261,48.95,77447.41,0.0,-0.99731,1e-05,0.18161]
[1777078755465,48.95,77447.66,0.0,-0.99731,1e-05,0.18173]
[1777078761509,48.95,77447.76,0.0,-0.99731,1e-05,0.18177]
[1777078768557,48.95,77447.81,0.0,-0.99731,1e-05,0.1818]
[1777078775605,48.95,77447.94,0.0,-0.99734,1e-05,0.17997]
[1777078780641,48.95,77449.04,0.0,-0.99733,1e-05,0.18049]
[1777078785677,48.95,77449.53,0.0,-0.99732,1e-05,0.18072]
[1777078790711,48.95,77454.07,0.0,-0.99729,1e-05,0.18287]
[1777078795746,48.95,77455.16,0.0,-0.99728,1e-05,0.18339]
[1777078800781,48.95,77458.21,0.0,-0.99726,1e-05,0.18485]
[1777078802799,48.95,77467.63,0.0,-0.99718,1e-05,0.18944]
[1777078807834,48.95,77469.02,0.0,-0.99717,1e-05,0.19012]
[1777078813872,48.95,77469.59,0.0,-0.99716,1e-05,0.1904]
[1777078818907,48.95,77471.91,0.0,-0.99715,1e-05,0.19155]
[1777078823943,48.95,77473.51,0.0,-0.99713,1e-05,0.19235]
[1777078830829,48.95,77473.38,0.0,-0.99713,1e-05,0.19228]
[1777078838038,48.95,77472.97,0.0,-0.99717,1e-05,0.1901]
[1777078843080,48.95,77473.12,0.0,-0.99717,1e-05,0.19017]
[1777078845093,48.95,77478.42,0.0,-0.99712,1e-05,0.19281]
[1777078850125,48.95,77477.42,0.0,-0.99713,1e-05,0.19231]
[1777078855161,48.95,77477.2,0.0,-0.99713,1e-05,0.1922]
[1777078860219,48.95,77476.79,0.0,-0.99714,1e-05,0.19199]
[1777078865234,48.95,77472.29,0.0,-0.99717,1e-05,0.18977]
[1777078871277,48.95,77470.42,0.0,-0.99719,1e-05,0.18885]
[1777078876311,48.95,77470.95,0.0,-0.99718,1e-05,0.18911]
[1777078881353,48.95,77470.93,0.0,-0.99718,1e-05,0.1891]
[1777078891254,48.95,77471.2,0.0,-0.99721,1e-05,0.18727]
[1777078896461,48.95,77471.4,0.0,-0.99721,1e-05,0.18737]
[1777078902510,48.95,77471.68,0.0,-0.99721,1e-05,0.1875]
[1777078908543,48.95,77471.92,0.0,-0.9972,1e-05,0.18762]
[1777078916599,48.95,77471.7,0.0,-0.99721,1e-05,0.18751]
[1777078922641,48.95,77471.92,0.0,-0.9972,1e-05,0.18762]
[1777078925664,48.95,77481.43,0.0,-0.99713,1e-05,0.19232]
[1777078926670,48.95,77480.7,0.0,-0.99713,1e-05,0.19195]
[1777078931704,48.95,77480.68,0.0,-0.99713,1e-05,0.19194]
[1777078940767,48.95,77479.96,0.0,-0.99714,1e-05,0.19158]
[1777078945807,48.95,77478.68,0.0,-0.99715,1e-05,0.19095]
[1777078950837,48.95,77478.38,0.0,-0.99715,1e-05,0.1908]
[1777078955872,48.95,77479.0,0.0,-0.99718,1e-05,0.18913]
[1777078961744,48.95,77478.77,0.0,-0.99718,1e-05,0.18902]
[1777078969966,48.95,77478.95,0.0,-0.99718,1e-05,0.18911]
[1777078975015,48.95,77479.92,0.0,-0.99717,1e-05,0.18958]
[1777078981884,48.95,77479.81,0.0,-0.99717,1e-05,0.18953]
[1777078985084,48.95,77473.53,0.0,-0.99722,1e-05,0.18645]
[1777078991131,48.95,77475.53,0.0,-0.9972,1e-05,0.18743]
[1777078996164,48.95,77476.17,0.0,-0.9972,1e-05,0.18774]
[1777079002027,48.95,77476.33,0.0,-0.9972,1e-05,0.18782]
[1777079007238,48.95,77477.68,0.0,-0.99719,1e-05,0.18848]
[1777079014288,48.95,77477.7,0.0,-0.99721,1e-05,0.18653]
[1777079019323,48.95,77477.98,0.0,-0.99721,1e-05,0.18667]
[1777079025365,48.95,77477.85,0.0,-0.99721,1e-05,0.1866]
[1777079030400,48.95,77478.46,0.0,-0.99721,1e-05,0.1869]
[1777079036442,48.95,77479.47,0.0,-0.9972,1e-05,0.18739]
[1777079042308,48.95,77479.43,0.0,-0.9972,1e-05,0.18737]
[1777079047521,48.95,77477.14,0.0,-0.99722,1e-05,0.18626]
[1777079052556,48.95,77476.5,0.0,-0.99722,1e-05,0.18595]
[1777079057601,48.95,77475.77,0.0,-0.99723,1e-05,0.18559]
[1777079059608,48.95,77457.04,0.0,-0.99738,1e-05,0.1767]
[1777079060616,48.95,77462.18,0.0,-0.99734,1e-05,0.1791]
[1777079061629,48.95,77461.91,0.0,-0.99734,1e-05,0.17897]
[1777079066658,48.95,77463.15,0.0,-0.99733,1e-05,0.17956]
[1777079071695,48.95,77464.14,0.0,-0.99735,1e-05,0.17813]
[1777079076730,48.95,77463.64,0.0,-0.99735,1e-05,0.17789]
[1777079081764,48.95,77461.98,0.0,-0.99737,1e-05,0.17712]
[1777079087811,48.95,77461.08,0.0,-0.99737,1e-05,0.1767]
[1777079093849,48.95,77458.81,0.0,-0.99739,1e-05,0.17565]
[1777079098883,48.95,77458.3,0.0,-0.99739,1e-05,0.17541]
[1777079103921,48.95,77455.79,0.0,-0.99741,1e-05,0.17425]
[1777079108955,48.95,77456.83,0.0,-0.9974,1e-05,0.17473]
[1777079113990,48.95,77455.68,0.0,-0.99741,1e-05,0.1742]
[1777079120032,48.95,77455.34,0.0,-0.99742,1e-05,0.17405]
[1777079125068,48.95,77455.77,0.0,-0.99741,1e-05,0.17425]
[1777079130105,48.95,77455.92,0.0,-0.99741,1e-05,0.17431]
[1777079131111,48.95,77458.33,0.0,-0.99742,1e-05,0.17356]
[1777079136144,48.95,77458.64,0.0,-0.99742,1e-05,0.1737]
[1777079141185,48.95,77460.22,0.0,-0.99741,1e-05,0.17443]
[1777079143196,48.95,77455.24,0.0,-0.99744,1e-05,0.17215]
[1777079148231,48.95,77453.95,0.0,-0.99745,1e-05,0.17156]
[1777079154273,48.95,77453.63,0.0,-0.99746,1e-05,0.17142]
[1777079159313,48.95,77454.54,0.0,-0.99745,1e-05,0.17183]
[1777079165351,48.95,77455.59,0.0,-0.99744,1e-05,0.17231]
[1777079171393,48.95,77457.41,0.0,-0.99743,1e-05,0.17314]
[1777079176429,48.95,77456.47,0.0,-0.99743,1e-05,0.17271]
[1777079181464,48.95,77456.53,0.0,-0.99743,1e-05,0.17274]
[1777079186500,48.95,77455.6,0.0,-0.99744,1e-05,0.17231]
[1777079191534,48.95,77455.34,0.0,-0.99747,1e-05,0.17036]
[1777079196573,48.95,77454.17,0.0,-0.99748,1e-05,0.16983]
[1777079201605,48.95,77452.94,0.0,-0.99749,1e-05,0.16927]
[1777079206640,48.95,77453.15,0.0,-0.99749,1e-05,0.16937]
[1777079211675,48.95,77451.6,0.0,-0.9975,1e-05,0.16867]
[1777079216710,48.95,77452.15,0.0,-0.99749,1e-05,0.16892]
[1777079221745,48.95,77451.29,0.0,-0.9975,1e-05,0.16854]
[1777079226783,48.95,77450.92,0.0,-0.9975,1e-05,0.16837]
[1777079229806,48.95,77441.24,0.0,-0.99757,1e-05,0.16409]
[1777079230818,48.95,77438.18,0.0,-0.99759,1e-05,0.16276]
[1777079235848,48.95,77439.43,0.0,-0.99758,1e-05,0.1633]
[1777079240886,48.95,77439.66,0.0,-0.99758,1e-05,0.1634]
[1777079245919,48.95,77439.96,0.0,-0.99758,1e-05,0.16353]
[1777079250955,48.95,77439.61,0.0,-0.99758,1e-05,0.16338]
[1777079256996,48.95,77438.95,0.0,-0.99761,1e-05,0.16132]
[1777079262031,48.95,77438.38,0.0,-0.99762,1e-05,0.16108]
[1777079267067,48.95,77438.12,0.0,-0.99762,1e-05,0.16097]
[1777079273124,48.95,77438.09,0.0,-0.99762,1e-05,0.16095]
[1777079281170,48.95,77437.81,0.0,-0.99762,1e-05,0.16083]
[1777079284190,48.95,77437.46,0.0,-0.99762,1e-05,0.16068]
[1777079290233,48.95,77437.46,0.0,-0.99762,1e-05,0.16068]
[1777079296274,48.95,77437.42,0.0,-0.99762,1e-05,0.16067]
[1777079301309,48.95,77437.2,0.0,-0.99763,1e-05,0.16057]
[1777079306345,48.95,77436.54,0.0,-0.99763,1e-05,0.16029]
[1777079311380,48.95,77436.7,0.0,-0.99765,1e-05,0.15861]
[1777079316414,48.95,77437.1,0.0,-0.99765,1e-05,0.15878]
[1777079324283,48.95,77437.02,0.0,-0.99765,1e-05,0.15875]
[1777079329505,48.95,77436.93,0.0,-0.99765,1e-05,0.15871]
[1777079333533,48.95,77444.24,0.0,-0.9976,1e-05,0.16184]
[1777079338567,48.95,77444.97,0.0,-0.9976,1e-05,0.16216]
[1777079343602,48.95,77444.9,0.0,-0.9976,1e-05,0.16213]
[1777079352666,48.95,77445.0,0.0,-0.9976,1e-05,0.16217]
[1777079360722,48.95,77444.87,0.0,-0.9976,1e-05,0.16212]
[1777079365757,48.95,77445.47,0.0,-0.99759,1e-05,0.16238]
[1777079370806,48.95,77445.88,0.0,-0.99759,1e-05,0.16255]
[1777079372818,48.95,77447.76,0.0,-0.9976,1e-05,0.16159]
[1777079377854,48.95,77448.52,0.0,-0.9976,1e-05,0.16192]
[1777079383897,48.95,77448.26,0.0,-0.9976,1e-05,0.16181]
[1777079389937,48.95,77447.89,0.0,-0.9976,1e-05,0.16165]
[1777079395979,48.95,77448.1,0.0,-0.9976,1e-05,0.16174]
[1777079401017,48.95,77447.66,0.0,-0.9976,1e-05,0.16155]
[1777079412095,48.95,77447.29,0.0,-0.99761,1e-05,0.16139]
[1777079421157,48.95,77446.37,0.0,-0.99761,1e-05,0.16099]
[1777079426191,48.95,77446.39,0.0,-0.99761,1e-05,0.161]
[1777079429213,48.95,77454.78,0.0,-0.99755,1e-05,0.16466]
[1777079435056,48.95,77453.8,0.0,-0.99759,1e-05,0.16244]
[1777079442305,48.95,77453.47,0.0,-0.99759,1e-05,0.16229]
[1777079447340,48.95,77453.4,0.0,-0.99759,1e-05,0.16226]
[1777079452375,48.95,77452.82,0.0,-0.99759,1e-05,0.16201]
[1777079457412,48.95,77452.69,0.0,-0.99759,1e-05,0.16195]
[1777079462449,48.95,77453.11,0.0,-0.99759,1e-05,0.16214]
[1777079468491,48.95,77452.29,0.0,-0.9976,1e-05,0.16178]
[1777079473525,48.95,77451.86,0.0,-0.9976,1e-05,0.16159]
[1777079478561,48.95,77450.67,0.0,-0.99761,1e-05,0.16108]
[1777079483601,48.95,77450.35,0.0,-0.99761,1e-05,0.16094]
[1777079490648,48.95,77450.57,0.0,-0.99761,1e-05,0.16104]
[1777079495684,48.95,77450.18,0.0,-0.99764,1e-05,0.1591]
[1777079500719,48.95,77449.92,0.0,-0.99764,1e-05,0.15899]
[1777079505754,48.95,77449.91,0.0,-0.99764,1e-05,0.15899]
[1777079511795,48.95,77449.46,0.0,-0.99764,1e-05,0.1588]
[1777079517837,48.95,77449.83,0.0,-0.99764,1e-05,0.15895]
[1777079522872,48.95,77456.36,0.0,-0.99759,1e-05,0.16177]
[1777079527907,48.95,77457.22,0.0,-0.99759,1e-05,0.16214]
[1777079534956,48.95,77455.25,0.0,-0.9976,1e-05,0.16128]
[1777079539991,48.95,77454.25,0.0,-0.99761,1e-05,0.16085]
[1777079545027,48.95,77455.42,0.0,-0.9976,1e-05,0.16136]
[1777079550061,48.95,77455.72,0.0,-0.9976,1e-05,0.16149]
[1777079555898,48.95,77455.8,0.0,-0.99762,1e-05,0.15975]
[1777079561141,48.95,77458.6,0.0,-0.9976,1e-05,0.16096]
[1777079566185,48.95,77458.79,0.0,-0.9976,1e-05,0.16104]
[1777079571211,48.95,77458.95,0.0,-0.9976,1e-05,0.16111]
[1777079576249,48.95,77459.19,0.0,-0.9976,1e-05,0.16121]
[1777079581283,48.95,77459.32,0.0,-0.9976,1e-05,0.16127]
[1777079585309,48.95,77467.33,0.0,-0.99754,1e-05,0.16477]
[1777079586317,48.95,77470.27,0.0,-0.99752,1e-05,0.16607]
[1777079591353,48.95,77470.58,0.0,-0.99752,1e-05,0.16621]
[1777079596390,48.95,77470.94,0.0,-0.99752,1e-05,0.16637]
[1777079601422,48.95,77474.76,0.0,-0.99749,1e-05,0.16808]
[1777079606458,48.95,77474.85,0.0,-0.99749,1e-05,0.16812]
[1777079611494,48.95,77474.64,0.0,-0.99752,1e-05,0.16619]
[1777079616528,48.95,77474.68,0.0,-0.99751,1e-05,0.16621]
[1777079621566,48.95,77474.0,0.0,-0.99752,1e-05,0.16591]
[1777079626598,48.95,77473.82,0.0,-0.99752,1e-05,0.16583]
[1777079632641,48.95,77474.34,0.0,-0.99752,1e-05,0.16606]
[1777079636459,48.95,77480.38,0.0,-0.99747,1e-05,0.16876]
[1777079641728,48.95,77485.8,0.0,-0.99743,1e-05,0.17122]
[1777079642718,48.95,77491.53,0.0,-0.99739,1e-05,0.17386]
[1777079644731,48.95,77496.88,0.0,-0.99735,1e-05,0.17635]
[1777079647751,48.95,77506.89,0.0,-0.99727,1e-05,0.18109]
[1777079652787,48.95,77509.19,0.0,-0.99725,1e-05,0.1822]
[1777079657821,48.95,77510.13,0.0,-0.99724,1e-05,0.18265]
[1777079662858,48.95,77515.12,0.0,-0.9972,1e-05,0.18508]
[1777079667892,48.95,77514.02,0.0,-0.99721,1e-05,0.18454]
[1777079672930,48.95,77507.9,0.0,-0.99729,1e-05,0.17963]
[1777079678968,48.95,77508.31,0.0,-0.99729,1e-05,0.17982]
[1777079684003,48.95,77508.22,0.0,-0.99729,1e-05,0.17978]
[1777079689038,48.95,77508.59,0.0,-0.99728,1e-05,0.17996]
[1777079694074,48.95,77509.04,0.0,-0.99728,1e-05,0.18017]
[1777079699109,48.95,77508.81,0.0,-0.99728,1e-05,0.18006]
[1777079705151,48.95,77509.1,0.0,-0.99728,1e-05,0.1802]
[1777079711193,48.95,77509.06,0.0,-0.99728,1e-05,0.18018]
[1777079717234,48.95,77509.43,0.0,-0.99728,1e-05,0.18036]
[1777079722272,48.95,77509.33,0.0,-0.99728,1e-05,0.18031]
[1777079727306,48.95,77508.78,0.0,-0.99728,1e-05,0.18005]
[1777079732341,48.95,77508.67,0.0,-0.99731,1e-05,0.17805]
[1777079742417,48.95,77508.56,0.0,-0.99731,1e-05,0.178]
[1777079747446,48.95,77507.89,0.0,-0.99732,1e-05,0.17768]
[1777079752484,48.95,77508.03,0.0,-0.99732,1e-05,0.17775]
[1777079758523,48.95,77508.36,0.0,-0.99731,1e-05,0.17791]
[1777079763558,48.95,77508.65,0.0,-0.99731,1e-05,0.17804]
[1777079768593,48.95,77508.6,0.0,-0.99731,1e-05,0.17802]
[1777079773628,48.95,77509.1,0.0,-0.99731,1e-05,0.17826]
[1777079778663,48.95,77508.87,0.0,-0.99731,1e-05,0.17815]
[1777079783697,48.95,77508.45,0.0,-0.99731,1e-05,0.17795]
[1777079788733,48.95,77507.9,0.0,-0.99732,1e-05,0.17769]
[1777079793768,48.95,77508.32,0.0,-0.99734,1e-05,0.17596]
[1777079799810,48.95,77508.65,0.0,-0.99734,1e-05,0.17611]
[1777079804846,48.95,77508.62,0.0,-0.99734,1e-05,0.1761]
[1777079809881,48.95,77513.15,0.0,-0.99731,1e-05,0.17824]
[1777079814916,48.95,77514.56,0.0,-0.99729,1e-05,0.17891]
[1777079819951,48.95,77513.68,0.0,-0.9973,1e-05,0.17849]
[1777079827794,48.95,77513.46,0.0,-0.9973,1e-05,0.17838]
[1777079834053,48.95,77512.41,0.0,-0.99731,1e-05,0.17789]
[1777079839085,48.95,77512.7,0.0,-0.99731,1e-05,0.17802]
[1777079841099,48.95,77519.0,0.0,-0.99726,1e-05,0.18103]
[1777079846134,48.95,77522.74,0.0,-0.99723,1e-05,0.18284]
[1777079851171,48.95,77524.06,0.0,-0.99725,1e-05,0.1815]
[1777079856205,48.95,77527.9,0.0,-0.99722,1e-05,0.18336]
[1777079861241,48.95,77528.51,0.0,-0.99721,1e-05,0.18366]
[1777079863255,48.95,77533.42,0.0,-0.99717,1e-05,0.18606]
[1777079869296,48.95,77532.15,0.0,-0.99718,1e-05,0.18544]
[1777079874333,48.95,77531.12,0.0,-0.99719,1e-05,0.18493]
[1777079879365,48.95,77530.79,0.0,-0.99719,1e-05,0.18477]
[1777079884400,48.95,77531.12,0.0,-0.99719,1e-05,0.18493]
[1777079889437,48.95,77533.62,0.0,-0.99717,1e-05,0.18616]
[1777079894472,48.95,77528.14,0.0,-0.99721,1e-05,0.18348]
[1777079897493,48.95,77522.06,0.0,-0.99726,1e-05,0.18054]
[1777079900513,48.95,77514.75,0.0,-0.99732,1e-05,0.17705]
[1777079904542,48.95,77514.17,0.0,-0.99733,1e-05,0.17678]
[1777079912596,48.95,77515.98,0.0,-0.99734,1e-05,0.1757]
[1777079917632,48.95,77516.98,0.0,-0.99733,1e-05,0.17617]
[1777079922668,48.95,77521.24,0.0,-0.9973,1e-05,0.17819]
[1777079927732,48.95,77520.78,0.0,-0.9973,1e-05,0.17797]
[1777079935789,48.95,77521.66,0.0,-0.9973,1e-05,0.17839]
[1777079941831,48.95,77522.19,0.0,-0.99729,1e-05,0.17864]
[1777079946866,48.95,77523.28,0.0,-0.99728,1e-05,0.17916]
[1777079954924,48.95,77523.42,0.0,-0.99728,1e-05,0.17922]
[1777079961974,48.95,77524.44,0.0,-0.99727,1e-05,0.17971]
[1777079967008,48.95,77523.55,0.0,-0.99728,1e-05,0.17929]
[1777079975064,48.95,77524.22,0.0,-0.9973,1e-05,0.17765]
[1777079981106,48.95,77523.92,0.0,-0.99731,1e-05,0.17751]
[1777079986142,48.95,77524.81,0.0,-0.9973,1e-05,0.17793]
[1777079991176,48.95,77523.88,0.0,-0.99731,1e-05,0.17749]
[1777079998225,48.95,77523.67,0.0,-0.99731,1e-05,0.17739]
[1777080003260,48.95,77523.99,0.0,-0.99731,1e-05,0.17754]
[1777080009305,48.95,77523.92,0.0,-0.99731,1e-05,0.17751]
[1777080015346,48.95,77523.8,0.0,-0.99731,1e-05,0.17745]
[1777080021386,48.95,77523.68,0.0,-0.99731,1e-05,0.17739]
[1777080026422,48.95,77523.49,0.0,-0.99731,1e-05,0.1773]
[1777080031456,48.95,77523.57,0.0,-0.99734,1e-05,0.1754]
[1777080036492,48.95,77522.17,0.0,-0.99735,1e-05,0.17474]
[1777080038506,48.95,77514.74,0.0,-0.99741,1e-05,0.1713]
[1777080043543,48.95,77511.36,0.0,-0.99743,1e-05,0.16975]
[1777080048586,48.95,77510.41,0.0,-0.99744,1e-05,0.16931]
[1777080053622,48.95,77509.55,0.0,-0.99745,1e-05,0.16892]
[1777080059670,48.95,77508.91,0.0,-0.99745,1e-05,0.16863]
[1777080064706,48.95,77508.21,0.0,-0.99746,1e-05,0.16831]
[1777080069747,48.95,77508.22,0.0,-0.99746,1e-05,0.16832]
[1777080074776,48.95,77510.72,0.0,-0.99744,1e-05,0.16945]
[1777080081829,48.95,77510.28,0.0,-0.99744,1e-05,0.16925]
[1777080088877,48.95,77508.75,0.0,-0.99745,1e-05,0.16856]
[1777080099740,48.95,77507.93,0.0,-0.99749,1e-05,0.16632]
[1777080108010,48.95,77507.71,0.0,-0.99749,1e-05,0.16622]
[1777080111031,48.95,77496.15,0.0,-0.99757,1e-05,0.1611]
[1777080112041,48.95,77493.6,0.0,-0.99759,1e-05,0.15999]
[1777080117074,48.95,77495.46,0.0,-0.99758,1e-05,0.1608]
[1777080123116,48.95,77496.12,0.0,-0.99757,1e-05,0.16109]
[1777080128151,48.95,77497.49,0.0,-0.99756,1e-05,0.16169]
[1777080132180,48.95,77485.9,0.0,-0.99765,1e-05,0.15668]
[1777080138220,48.95,77484.78,0.0,-0.99765,1e-05,0.1562]
[1777080143256,48.95,77478.23,0.0,-0.9977,1e-05,0.15344]
[1777080148291,48.95,77474.74,0.0,-0.99772,1e-05,0.15198]
[1777080153327,48.95,77476.9,0.0,-0.99773,1e-05,0.15114]
[1777080158362,48.95,77479.31,0.0,-0.99772,1e-05,0.15214]
[1777080165411,48.95,77479.36,0.0,-0.99772,1e-05,0.15217]
[1777080170446,48.95,77479.18,0.0,-0.99772,1e-05,0.15209]
[1777080171453,48.95,77484.74,0.0,-0.99768,1e-05,0.15442]
[1777080172460,48.95,77491.97,0.0,-0.99763,1e-05,0.15749]
[1777080177496,48.95,77495.79,0.0,-0.9976,1e-05,0.15914]
[1777080182529,48.95,77495.83,0.0,-0.9976,1e-05,0.15915]
[1777080187565,48.95,77495.76,0.0,-0.9976,1e-05,0.15912]
[1777080192599,48.95,77496.01,0.0,-0.9976,1e-05,0.15923]
[1777080197636,48.95,77496.55,0.0,-0.9976,1e-05,0.15946]
[1777080203681,48.95,77497.34,0.0,-0.99759,1e-05,0.15981]
[1777080208716,48.95,77497.85,0.0,-0.99759,1e-05,0.16003]
[1777080211738,48.95,77499.32,0.0,-0.9976,1e-05,0.15886]
[1777080216778,48.95,77498.65,0.0,-0.99761,1e-05,0.15857]
[1777080222814,48.95,77496.93,0.0,-0.99762,1e-05,0.15783]
[1777080227849,48.95,77495.85,0.0,-0.99763,1e-05,0.15737]
[1777080232886,48.95,77494.74,0.0,-0.99764,1e-05,0.15689]
[1777080237920,48.95,77491.72,0.0,-0.99766,1e-05,0.1556]
[1777080242954,48.95,77491.34,0.0,-0.99766,1e-05,0.15544]
[1777080252017,48.95,77491.08,0.0,-0.99766,1e-05,0.15533]
[1777080259067,48.95,77491.79,0.0,-0.99766,1e-05,0.15563]
[1777080264121,48.95,77491.98,0.0,-0.99766,1e-05,0.15571]
[1777080272178,48.95,77491.61,0.0,-0.99769,1e-05,0.15379]
[1777080277218,48.95,77491.27,0.0,-0.99769,1e-05,0.15364]
[1777080282252,48.95,77491.85,0.0,-0.99768,1e-05,0.15389]
[1777080287290,48.95,77491.63,0.0,-0.99768,1e-05,0.1538]
[1777080293330,48.95,77491.76,0.0,-0.99768,1e-05,0.15385]
[1777080298365,48.95,77491.78,0.0,-0.99768,1e-05,0.15386]
[1777080303403,48.95,77492.06,0.0,-0.99768,1e-05,0.15398]
[1777080307432,48.95,77485.96,0.0,-0.99772,1e-05,0.15143]
[1777080317259,48.95,77484.0,0.0,-0.99774,1e-05,0.15061]
[1777080322537,48.95,77485.21,0.0,-0.99773,1e-05,0.15111]
[1777080328337,48.95,77487.31,0.0,-0.99771,1e-05,0.15199]
[1777080333614,48.95,77491.85,0.0,-0.99771,1e-05,0.15213]
[1777080341670,48.95,77492.21,0.0,-0.99771,1e-05,0.15228]
[1777080348477,48.95,77489.87,0.0,-0.99772,1e-05,0.15131]
[1777080358549,48.95,77489.0,0.0,-0.99773,1e-05,0.15094]
[1777080363824,48.95,77488.53,0.0,-0.99773,1e-05,0.15075]
[1777080368859,48.95,77488.63,0.0,-0.99773,1e-05,0.15079]
[1777080373894,48.95,77488.51,0.0,-0.99773,1e-05,0.15074]
[1777080378932,48.95,77488.45,0.0,-0.99773,1e-05,0.15072]
[1777080383967,48.95,77488.44,0.0,-0.99773,1e-05,0.15071]
[1777080389001,48.95,77487.96,0.0,-0.99774,1e-05,0.15051]
[1777080394036,48.95,77487.94,0.0,-0.99776,1e-05,0.14877]
[1777080399072,48.95,77487.64,0.0,-0.99776,1e-05,0.14865]
[1777080408899,48.95,77488.18,0.0,-0.99776,1e-05,0.14887]
[1777080417197,48.95,77488.34,0.0,-0.99776,1e-05,0.14894]
[1777080422232,48.95,77490.12,0.0,-0.99775,1e-05,0.14967]
[1777080428277,48.95,77491.73,0.0,-0.99774,1e-05,0.15033]
[1777080434318,48.95,77491.9,0.0,-0.99773,1e-05,0.1504]
[1777080436331,48.95,77483.4,0.0,-0.99779,1e-05,0.14692]
[1777080437338,48.95,77480.59,0.0,-0.99781,1e-05,0.14579]
[1777080442374,48.95,77479.33,0.0,-0.99782,1e-05,0.14528]
[1777080447407,48.95,77479.14,0.0,-0.99782,1e-05,0.14521]
[1777080452445,48.95,77479.41,0.0,-0.99784,1e-05,0.14363]
[1777080457478,48.95,77479.65,0.0,-0.99784,1e-05,0.14372]
[1777080464527,48.95,77479.53,0.0,-0.99784,1e-05,0.14367]
[1777080469562,48.95,77480.2,0.0,-0.99784,1e-05,0.14394]
[1777080475604,48.95,77480.54,0.0,-0.99784,1e-05,0.14408]
[1777080481651,48.95,77481.3,0.0,-0.99783,1e-05,0.14438]
[1777080486686,48.95,77481.14,0.0,-0.99783,1e-05,0.14432]
[1777080491722,48.95,77481.87,0.0,-0.99783,1e-05,0.14461]
[1777080496757,48.95,77482.34,0.0,-0.99782,1e-05,0.1448]
[1777080502798,48.95,77480.95,0.0,-0.99783,1e-05,0.14424]
[1777080507835,48.95,77482.52,0.0,-0.99782,1e-05,0.14487]
[1777080512869,48.95,77482.35,0.0,-0.99785,1e-05,0.14311]
[1777080517905,48.95,77485.0,0.0,-0.99783,1e-05,0.14417]
[1777080525961,48.95,77484.86,0.0,-0.99783,1e-05,0.14411]
[1777080532009,48.95,77483.04,0.0,-0.99784,1e-05,0.14339]
[1777080536036,48.95,77474.16,0.0,-0.9979,1e-05,0.13989]
[1777080541072,48.95,77475.74,0.0,-0.99789,1e-05,0.14051]
[1777080547114,48.95,77476.61,0.0,-0.99789,1e-05,0.14085]
[1777080554166,48.95,77477.19,0.0,-0.99788,1e-05,0.14108]
[1777080560208,48.95,77477.94,0.0,-0.99788,1e-05,0.14137]
[1777080565243,48.95,77478.25,0.0,-0.99788,1e-05,0.14149]
[1777080570278,48.95,77479.4,0.0,-0.99787,1e-05,0.14195]
[1777080575315,48.95,77480.03,0.0,-0.99789,1e-05,0.14053]
[1777080577328,48.95,77490.05,0.0,-0.99782,1e-05,0.14449]
[1777080579342,48.95,77491.36,0.0,-0.99781,1e-05,0.14502]
[1777080585383,48.95,77490.61,0.0,-0.99782,1e-05,0.14472]
[1777080590419,48.95,77490.76,0.0,-0.99782,1e-05,0.14478]
[1777080595457,48.95,77490.9,0.0,-0.99782,1e-05,0.14483]
[1777080600492,48.95,77490.39,0.0,-0.99782,1e-05,0.14463]
[1777080605528,48.95,77490.53,0.0,-0.99782,1e-05,0.14469]
[1777080610564,48.95,77491.14,0.0,-0.99782,1e-05,0.14493]
[1777080615598,48.95,77491.81,0.0,-0.99781,1e-05,0.1452]
[1777080617611,48.95,77498.93,0.0,-0.99776,1e-05,0.14809]
[1777080618619,48.95,77501.4,0.0,-0.99775,1e-05,0.1491]
[1777080623658,48.95,77502.6,0.0,-0.99774,1e-05,0.1496]
[1777080628689,48.95,77501.25,0.0,-0.99775,1e-05,0.14904]
[1777080633723,48.95,77501.55,0.0,-0.99777,1e-05,0.14743]
[1777080638759,48.95,77500.5,0.0,-0.99778,1e-05,0.147]
[1777080642786,48.95,77495.21,0.0,-0.99781,1e-05,0.14486]
[1777080647827,48.95,77495.18,0.0,-0.99781,1e-05,0.14485]
[1777080652857,48.95,77496.79,0.0,-0.9978,1e-05,0.1455]
[1777080660756,48.95,77497.97,0.0,-0.9978,1e-05,0.14597]
[1777080665949,48.95,77498.73,0.0,-0.99779,1e-05,0.14628]
[1777080671991,48.95,77498.6,0.0,-0.99779,1e-05,0.14623]
[1777080677027,48.95,77503.0,0.0,-0.99776,1e-05,0.14802]
[1777080678034,48.95,77510.52,0.0,-0.99771,1e-05,0.15113]
[1777080683069,48.95,77511.71,0.0,-0.9977,1e-05,0.15163]
[1777080690119,48.95,77511.64,0.0,-0.9977,1e-05,0.1516]
[1777080697166,48.95,77512.39,0.0,-0.99772,1e-05,0.15015]
[1777080707247,48.95,77512.5,0.0,-0.99772,1e-05,0.15019]
[1777080713289,48.95,77513.13,0.0,-0.99772,1e-05,0.15046]
[1777080718324,48.95,77513.88,0.0,-0.99771,1e-05,0.15077]
[1777080723359,48.95,77514.55,0.0,-0.99771,1e-05,0.15105]
[1777080728396,48.95,77517.27,0.0,-0.99769,1e-05,0.15219]
[1777080735441,48.95,77517.2,0.0,-0.99769,1e-05,0.15216]
[1777080740478,48.95,77522.79,0.0,-0.99765,1e-05,0.15452]
[1777080745513,48.95,77524.58,0.0,-0.99764,1e-05,0.15528]
[1777080750548,48.95,77524.77,0.0,-0.99764,1e-05,0.15537]
[1777080755583,48.95,77523.51,0.0,-0.99767,1e-05,0.15303]
[1777080760618,48.95,77520.3,0.0,-0.9977,1e-05,0.15168]
[1777080765652,48.95,77518.61,0.0,-0.99771,1e-05,0.15097]
[1777080770688,48.95,77516.77,0.0,-0.99772,1e-05,0.15021]
[1777080778745,48.95,77514.69,0.0,-0.99773,1e-05,0.14934]
[1777080784787,48.95,77513.59,0.0,-0.99774,1e-05,0.14889]
[1777080791843,48.95,77513.0,0.0,-0.99775,1e-05,0.14865]
[1777080799894,48.95,77512.29,0.0,-0.99775,1e-05,0.14835]
[1777080804929,48.95,77512.05,0.0,-0.99775,1e-05,0.14826]
[1777080809963,48.95,77511.95,0.0,-0.99775,1e-05,0.14822]
[1777080812984,48.95,77512.02,0.0,-0.99778,1e-05,0.1465]
[1777080821902,48.95,77511.76,0.0,-0.99778,1e-05,0.1464]
[1777080828091,48.95,77511.35,0.0,-0.99778,1e-05,0.14623]
[1777080833126,48.95,77511.07,0.0,-0.99778,1e-05,0.14612]
[1777080839168,48.95,77510.73,0.0,-0.99779,1e-05,0.14598]
[1777080843196,48.95,77519.02,0.0,-0.99773,1e-05,0.14938]
[1777080848231,48.95,77521.83,0.0,-0.99771,1e-05,0.15055]
[1777080853267,48.95,77526.26,0.0,-0.99768,1e-05,0.15241]
[1777080858301,48.95,77528.89,0.0,-0.99766,1e-05,0.15352]
[1777080863371,48.95,77531.65,0.0,-0.99764,1e-05,0.15469]
[1777080868406,48.95,77536.37,0.0,-0.99761,1e-05,0.15672]
[1777080871427,48.95,77539.05,0.0,-0.99762,1e-05,0.15605]
[1777080877469,48.95,77539.4,0.0,-0.99761,1e-05,0.1562]
[1777080882503,48.95,77542.8,0.0,-0.99759,1e-05,0.15767]
[1777080890562,48.95,77544.44,0.0,-0.99758,1e-05,0.15839]
[1777080895598,48.95,77545.91,0.0,-0.99757,1e-05,0.15903]
[1777080901638,48.95,77549.49,0.0,-0.99754,1e-05,0.1606]
[1777080906672,48.95,77552.57,0.0,-0.99752,1e-05,0.16197]
[1777080910700,48.95,77557.6,0.0,-0.99748,1e-05,0.16422]
[1777080915735,48.95,77557.64,0.0,-0.99748,1e-05,0.16424]
[1777080922610,48.95,77556.29,0.0,-0.99749,1e-05,0.16363]
[1777080927821,48.95,77556.04,0.0,-0.99749,1e-05,0.16352]
[1777080932855,48.95,77556.56,0.0,-0.99751,1e-05,0.16187]
[1777080937890,48.95,77556.67,0.0,-0.99751,1e-05,0.16191]
[1777080950982,48.95,77555.19,0.0,-0.99752,1e-05,0.16126]
[1777080956023,48.95,77557.49,0.0,-0.99751,1e-05,0.16228]
[1777080958031,48.95,77549.5,0.0,-0.99757,1e-05,0.15875]
[1777080963067,48.95,77550.58,0.0,-0.99756,1e-05,0.15922]
[1777080968102,48.95,77551.6,0.0,-0.99755,1e-05,0.15967]
[1777080973138,48.95,77552.74,0.0,-0.99754,1e-05,0.16017]
[1777080978173,48.95,77556.64,0.0,-0.99751,1e-05,0.1619]
[1777080983208,48.95,77562.65,0.0,-0.99747,1e-05,0.1646]
[1777080989248,48.95,77562.64,0.0,-0.99747,1e-05,0.16459]
[1777080994284,48.95,77563.18,0.0,-0.99749,1e-05,0.16293]
[1777080998312,48.95,77557.94,0.0,-0.99753,1e-05,0.1606]
[1777081003171,48.95,77548.32,0.0,-0.9976,1e-05,0.15639]
[1777081004354,48.95,77542.75,0.0,-0.99764,1e-05,0.154]
[1777081009389,48.95,77542.29,0.0,-0.99765,1e-05,0.1538]
[1777081015431,48.95,77541.85,0.0,-0.99765,1e-05,0.15361]
[1777081021473,48.95,77541.0,0.0,-0.99766,1e-05,0.15325]
[1777081026508,48.95,77545.78,0.0,-0.99762,1e-05,0.1553]
[1777081031542,48.95,77545.72,0.0,-0.99762,1e-05,0.15527]
[1777081036579,48.95,77546.02,0.0,-0.99762,1e-05,0.1554]
[1777081041614,48.95,77549.84,0.0,-0.99759,1e-05,0.15705]
[1777081043626,48.95,77541.66,0.0,-0.99765,1e-05,0.15353]
[1777081044635,48.95,77537.07,0.0,-0.99768,1e-05,0.15159]
[1777081053522,48.95,77537.22,0.0,-0.99771,1e-05,0.14987]
[1777081058737,48.95,77536.75,0.0,-0.99771,1e-05,0.14967]
[1777081064779,48.95,77536.81,0.0,-0.99771,1e-05,0.1497]
[1777081068806,48.95,77545.27,0.0,-0.99765,1e-05,0.15326]
[1777081069813,48.95,77545.97,0.0,-0.99765,1e-05,0.15356]
[1777081074849,48.95,77545.79,0.0,-0.99765,1e-05,0.15348]
[1777081076863,48.95,77556.04,0.0,-0.99757,1e-05,0.1579]
[1777081077871,48.95,77556.45,0.0,-0.99757,1e-05,0.15808]
[1777081082906,48.95,77554.72,0.0,-0.99758,1e-05,0.15732]
[1777081087945,48.95,77555.31,0.0,-0.99758,1e-05,0.15758]
[1777081092975,48.95,77551.34,0.0,-0.99761,1e-05,0.15586]
[1777081098011,48.95,77551.0,0.0,-0.99761,1e-05,0.15571]
[1777081103048,48.95,77550.82,0.0,-0.99761,1e-05,0.15564]
[1777081108081,48.95,77547.57,0.0,-0.99764,1e-05,0.15424]
[1777081113116,48.95,77547.04,0.0,-0.99767,1e-05,0.1522]
[1777081118151,48.95,77545.67,0.0,-0.99768,1e-05,0.15162]
[1777081124193,48.95,77545.82,0.0,-0.99768,1e-05,0.15169]
[1777081131243,48.95,77543.85,0.0,-0.99769,1e-05,0.15086]
[1777081140305,48.95,77544.2,0.0,-0.99769,1e-05,0.151]
[1777081145341,48.95,77545.59,0.0,-0.99768,1e-05,0.15159]
[1777081150378,48.95,77544.83,0.0,-0.99768,1e-05,0.15127]
[1777081157427,48.95,77544.25,0.0,-0.99769,1e-05,0.15102]
[1777081164302,48.95,77544.24,0.0,-0.99769,1e-05,0.15102]
[1777081170518,48.95,77542.98,0.0,-0.9977,1e-05,0.15049]
[1777081179581,48.95,77542.96,0.0,-0.99772,1e-05,0.1487]
[1777081184617,48.95,77545.6,0.0,-0.9977,1e-05,0.1498]
[1777081189652,48.95,77545.71,0.0,-0.9977,1e-05,0.14984]
[1777081195693,48.95,77548.25,0.0,-0.99769,1e-05,0.15091]
[1777081200729,48.95,77552.83,0.0,-0.99765,1e-05,0.15285]
[1777081205763,48.95,77558.41,0.0,-0.99761,1e-05,0.15524]
[1777081210803,48.95,77559.16,0.0,-0.99761,1e-05,0.15556]
[1777081215835,48.95,77558.65,0.0,-0.99761,1e-05,0.15534]
[1777081221881,48.95,77558.21,0.0,-0.99761,1e-05,0.15515]
[1777081226912,48.95,77554.64,0.0,-0.99764,1e-05,0.15362]
[1777081231945,48.95,77559.52,0.0,-0.99763,1e-05,0.15388]
[1777081236980,48.95,77559.52,0.0,-0.99763,1e-05,0.15388]
[1777081243024,48.95,77557.24,0.0,-0.99765,1e-05,0.15291]
[1777081248058,48.95,77557.34,0.0,-0.99765,1e-05,0.15295]
[1777081253094,48.95,77557.8,0.0,-0.99764,1e-05,0.15314]
[1777081258131,48.95,77557.86,0.0,-0.99764,1e-05,0.15317]
[1777081263166,48.95,77558.11,0.0,-0.99764,1e-05,0.15328]
[1777081267196,48.95,77552.29,0.0,-0.99768,1e-05,0.15081]
[1777081272229,48.95,77550.99,0.0,-0.99769,1e-05,0.15026]
[1777081278271,48.95,77551.15,0.0,-0.99769,1e-05,0.15033]
[1777081284313,48.95,77551.52,0.0,-0.99769,1e-05,0.15049]
[1777081289349,48.95,77552.36,0.0,-0.99768,1e-05,0.15084]
[1777081294385,48.95,77552.56,0.0,-0.99771,1e-05,0.14913]
[1777081304453,48.95,77553.19,0.0,-0.9977,1e-05,0.14939]
[1777081309487,48.95,77555.17,0.0,-0.99769,1e-05,0.15022]
[1777081314528,48.95,77555.11,0.0,-0.99769,1e-05,0.15019]
[1777081320565,48.95,77556.44,0.0,-0.99768,1e-05,0.15075]
[1777081325600,48.95,77555.88,0.0,-0.99769,1e-05,0.15052]
[1777081330635,48.95,77556.24,0.0,-0.99768,1e-05,0.15067]
[1777081336678,48.95,77556.48,0.0,-0.99768,1e-05,0.15077]
[1777081342719,48.95,77554.49,0.0,-0.9977,1e-05,0.14993]
[1777081349768,48.95,77554.68,0.0,-0.99769,1e-05,0.15001]
[1777081354806,48.95,77553.24,0.0,-0.99773,1e-05,0.14762]
[1777081361852,48.95,77553.19,0.0,-0.99773,1e-05,0.1476]
[1777081363866,48.95,77559.21,0.0,-0.99769,1e-05,0.15011]
[1777081368901,48.95,77559.89,0.0,-0.99768,1e-05,0.1504]
[1777081373936,48.95,77558.9,0.0,-0.99769,1e-05,0.14998]
[1777081378970,48.95,77560.72,0.0,-0.99768,1e-05,0.15075]
[1777081384013,48.95,77557.69,0.0,-0.9977,1e-05,0.14948]
[1777081391056,48.95,77557.41,0.0,-0.9977,1e-05,0.14936]
[1777081397099,48.95,77557.08,0.0,-0.9977,1e-05,0.14922]
[1777081402132,48.95,77556.43,0.0,-0.99771,1e-05,0.14895]
[1777081411196,48.95,77555.97,0.0,-0.99774,1e-05,0.14697]
[1777081416231,48.95,77554.83,0.0,-0.99775,1e-05,0.1465]
[1777081421293,48.95,77553.14,0.0,-0.99776,1e-05,0.14581]
[1777081426303,48.95,77553.47,0.0,-0.99776,1e-05,0.14594]
[1777081431337,48.95,77550.92,0.0,-0.99777,1e-05,0.1449]
[1777081436373,48.95,77551.09,0.0,-0.99777,1e-05,0.14497]
[1777081441408,48.95,77552.43,0.0,-0.99776,1e-05,0.14552]
[1777081446444,48.95,77556.12,0.0,-0.99774,1e-05,0.14704]
[1777081451478,48.95,77553.04,0.0,-0.99776,1e-05,0.14577]
[1777081458527,48.95,77555.42,0.0,-0.99774,1e-05,0.14675]
[1777081463563,48.95,77555.82,0.0,-0.99774,1e-05,0.14691]
[1777081468598,48.95,77557.75,0.0,-0.99773,1e-05,0.14771]
[1777081473633,48.95,77559.0,0.0,-0.99775,1e-05,0.14645]
[1777081478668,48.95,77560.0,0.0,-0.99774,1e-05,0.14686]
[1777081483708,48.95,77558.66,0.0,-0.99775,1e-05,0.14631]
[1777081488738,48.95,77558.76,0.0,-0.99775,1e-05,0.14635]
[1777081493773,48.95,77559.03,0.0,-0.99774,1e-05,0.14646]
[1777081498808,48.95,77559.03,0.0,-0.99774,1e-05,0.14646]
[1777081503843,48.95,77560.06,0.0,-0.99774,1e-05,0.14688]
[1777081506739,48.95,77574.78,0.0,-0.99763,1e-05,0.15307]
[1777081513913,48.95,77576.65,0.0,-0.99762,1e-05,0.15388]
[1777081514920,48.95,77581.92,0.0,-0.99758,1e-05,0.15616]
[1777081519956,48.95,77585.7,0.0,-0.99755,1e-05,0.15781]
[1777081524990,48.95,77590.47,0.0,-0.99752,1e-05,0.15992]
[1777081530025,48.95,77591.87,0.0,-0.99751,1e-05,0.16055]
[1777081532039,48.95,77595.94,0.0,-0.9975,1e-05,0.16045]
[1777081537074,48.95,77598.94,0.0,-0.99748,1e-05,0.1618]
[1777081542110,48.95,77597.28,0.0,-0.99749,1e-05,0.16105]
[1777081547144,48.95,77600.4,0.0,-0.99747,1e-05,0.16246]
[1777081551172,48.95,77606.88,0.0,-0.99742,1e-05,0.16541]
[1777081552179,48.95,77607.95,0.0,-0.99741,1e-05,0.1659]
[1777081557214,48.95,77607.67,0.0,-0.99741,1e-05,0.16577]
[1777081562249,48.95,77605.59,0.0,-0.99743,1e-05,0.16482]
[1777081567292,48.95,77605.47,0.0,-0.99743,1e-05,0.16476]
[1777081571314,48.95,77610.85,0.0,-0.99739,1e-05,0.16724]
[1777081572320,48.95,77611.72,0.0,-0.99738,1e-05,0.16764]
[1777081577361,48.95,77612.8,0.0,-0.99737,1e-05,0.16814]
[1777081582390,48.95,77608.28,0.0,-0.99741,1e-05,0.16605]
[1777081583397,48.95,77602.35,0.0,-0.99745,1e-05,0.16334]
[1777081584406,48.95,77598.71,0.0,-0.99748,1e-05,0.1617]
[1777081586418,48.95,77591.59,0.0,-0.99754,1e-05,0.15852]
[1777081588432,48.95,77586.39,0.0,-0.99758,1e-05,0.15624]
[1777081593468,48.95,77585.17,0.0,-0.99761,1e-05,0.15384]
[1777081598503,48.95,77580.04,0.0,-0.99765,1e-05,0.15165]
[1777081604545,48.95,77576.53,0.0,-0.99768,1e-05,0.15016]
[1777081609580,48.95,77576.07,0.0,-0.99768,1e-05,0.14996]
[1777081614616,48.95,77576.21,0.0,-0.99768,1e-05,0.15002]
[1777081619649,48.95,77576.52,0.0,-0.99768,1e-05,0.15015]
[1777081624689,48.95,77578.4,0.0,-0.99766,1e-05,0.15095]
[1777081629720,48.95,77579.79,0.0,-0.99765,1e-05,0.15154]
[1777081634755,48.95,77580.9,0.0,-0.99764,1e-05,0.15201]
[1777081639791,48.95,77581.82,0.0,-0.99764,1e-05,0.1524]
[1777081644830,48.95,77582.56,0.0,-0.99763,1e-05,0.15272]
[1777081649860,48.95,77584.1,0.0,-0.99762,1e-05,0.15338]
[1777081654895,48.95,77585.15,0.0,-0.99764,1e-05,0.15199]
[1777081659930,48.95,77588.73,0.0,-0.99761,1e-05,0.15352]
[1777081667862,48.95,77588.44,0.0,-0.99762,1e-05,0.1534]
[1777081674028,48.95,77588.64,0.0,-0.99762,1e-05,0.15348]
[1777081679064,48.95,77590.52,0.0,-0.9976,1e-05,0.15429]
[1777081686116,48.95,77591.2,0.0,-0.9976,1e-05,0.15459]
[1777081691148,48.95,77591.3,0.0,-0.9976,1e-05,0.15463]
[1777081696183,48.95,77591.83,0.0,-0.99759,1e-05,0.15486]
[1777081706253,48.95,77591.74,0.0,-0.99759,1e-05,0.15482]
[1777081711287,48.95,77591.93,0.0,-0.99762,1e-05,0.15304]
[1777081715317,48.95,77599.55,0.0,-0.99756,1e-05,0.15635]
[1777081722366,48.95,77598.06,0.0,-0.99757,1e-05,0.1557]
[1777081728284,48.95,77597.33,0.0,-0.99758,1e-05,0.15538]
[1777081734450,48.95,77596.76,0.0,-0.99758,1e-05,0.15513]
[1777081741501,48.95,77597.37,0.0,-0.99758,1e-05,0.1554]
[1777081747544,48.95,77597.23,0.0,-0.99758,1e-05,0.15534]
[1777081750564,48.95,77592.21,0.0,-0.99762,1e-05,0.15316]
[1777081755601,48.95,77592.48,0.0,-0.99762,1e-05,0.15328]
[1777081760637,48.95,77592.31,0.0,-0.99762,1e-05,0.1532]
[1777081761643,48.95,77598.81,0.0,-0.99757,1e-05,0.15602]
[1777081762651,48.95,77598.75,0.0,-0.99757,1e-05,0.156]
[1777081764664,48.95,77593.63,0.0,-0.99761,1e-05,0.15377]
[1777081770706,48.95,77590.15,0.0,-0.99763,1e-05,0.15228]
[1777081775742,48.95,77588.17,0.0,-0.99768,1e-05,0.1496]
[1777081784804,48.95,77586.53,0.0,-0.99769,1e-05,0.1489]
[1777081792861,48.95,77584.16,0.0,-0.9977,1e-05,0.14791]
[1777081797896,48.95,77582.37,0.0,-0.99772,1e-05,0.14716]
[1777081802931,48.95,77581.72,0.0,-0.99772,1e-05,0.14689]
[1777081807970,48.95,77580.59,0.0,-0.99773,1e-05,0.14643]
[1777081813003,48.95,77577.44,0.0,-0.99775,1e-05,0.14513]
[1777081818039,48.95,77575.55,0.0,-0.99776,1e-05,0.14435]
[1777081823075,48.95,77576.93,0.0,-0.99776,1e-05,0.14492]
[1777081828110,48.95,77576.44,0.0,-0.99776,1e-05,0.14471]
[1777081832138,48.95,77577.72,0.0,-0.99778,1e-05,0.14346]
[1777081839062,48.95,77579.34,0.0,-0.99777,1e-05,0.14412]
[1777081844228,48.95,77579.72,0.0,-0.99776,1e-05,0.14428]
[1777081845229,48.95,77572.02,0.0,-0.99782,1e-05,0.14115]
[1777081850270,48.95,77571.14,0.0,-0.99782,1e-05,0.1408]
[1777081855303,48.95,77570.28,0.0,-0.99783,1e-05,0.14046]
[1777081860338,48.95,77571.45,0.0,-0.99782,1e-05,0.14092]
[1777081865378,48.95,77576.16,0.0,-0.99779,1e-05,0.14283]
[1777081867388,48.95,77581.21,0.0,-0.99775,1e-05,0.14489]
[1777081872422,48.95,77582.73,0.0,-0.99774,1e-05,0.14551]
[1777081879343,48.95,77583.32,0.0,-0.99774,1e-05,0.14576]
[1777081881504,48.95,77589.43,0.0,-0.99769,1e-05,0.1483]
[1777081882508,48.95,77591.08,0.0,-0.99768,1e-05,0.14899]
[1777081887543,48.95,77594.49,0.0,-0.99766,1e-05,0.15044]
[1777081892581,48.95,77595.36,0.0,-0.99768,1e-05,0.14897]
[1777081897618,48.95,77592.71,0.0,-0.9977,1e-05,0.14785]
[1777081907684,48.95,77591.51,0.0,-0.99771,1e-05,0.14735]
[1777081912718,48.95,77588.29,0.0,-0.99773,1e-05,0.14601]
[1777081917753,48.95,77575.06,0.0,-0.99782,1e-05,0.14062]
[1777081918762,48.95,77571.74,0.0,-0.99784,1e-05,0.1393]
[1777081920774,48.95,77567.03,0.0,-0.99788,1e-05,0.13743]
[1777081925817,48.95,77569.35,0.0,-0.99786,1e-05,0.13835]
[1777081930850,48.95,77571.89,0.0,-0.99784,1e-05,0.13936]
[1777081935884,48.95,77573.8,0.0,-0.99783,1e-05,0.14012]
[1777081940920,48.95,77575.38,0.0,-0.99782,1e-05,0.14075]
[1777081941927,48.95,77580.48,0.0,-0.99778,1e-05,0.14281]
[1777081942935,48.95,77584.65,0.0,-0.99776,1e-05,0.14451]
[1777081948975,48.95,77585.4,0.0,-0.99775,1e-05,0.14482]
[1777081954015,48.95,77586.67,0.0,-0.99777,1e-05,0.14355]
[1777081960053,48.95,77587.65,0.0,-0.99776,1e-05,0.14395]
[1777081965089,48.95,77588.96,0.0,-0.99775,1e-05,0.14449]
[1777081970123,48.95,77588.81,0.0,-0.99775,1e-05,0.14443]
[1777081975158,48.95,77588.47,0.0,-0.99776,1e-05,0.14429]
[1777081983214,48.95,77589.38,0.0,-0.99775,1e-05,0.14466]
[1777081990264,48.95,77589.68,0.0,-0.99775,1e-05,0.14479]
[1777081995298,48.95,77585.83,0.0,-0.99777,1e-05,0.14321]
[1777082000335,48.95,77584.87,0.0,-0.99778,1e-05,0.14282]
[1777082005369,48.95,77584.8,0.0,-0.99778,1e-05,0.14279]
[1777082010404,48.95,77585.2,0.0,-0.99778,1e-05,0.14295]
[1777082015439,48.95,77583.06,0.0,-0.99782,1e-05,0.14032]
[1777082020474,48.95,77578.26,0.0,-0.99785,1e-05,0.13841]
[1777082025509,48.95,77571.09,0.0,-0.9979,1e-05,0.13559]
[1777082029537,48.95,77565.09,0.0,-0.99794,1e-05,0.13327]
[1777082035579,48.95,77565.44,0.0,-0.99794,1e-05,0.13341]
[1777082040613,48.95,77564.64,0.0,-0.99794,1e-05,0.1331]
[1777082045649,48.95,77565.01,0.0,-0.99794,1e-05,0.13324]
[1777082050684,48.95,77563.99,0.0,-0.99795,1e-05,0.13285]
[1777082057732,48.95,77563.95,0.0,-0.99795,1e-05,0.13284]
[1777082062768,48.95,77564.16,0.0,-0.99795,1e-05,0.13292]
[1777082067804,48.95,77563.19,0.0,-0.99795,1e-05,0.13255]
[1777082072838,48.95,77564.65,0.0,-0.99797,1e-05,0.13143]
[1777082077874,48.95,77567.47,0.0,-0.99795,1e-05,0.1325]
[1777082082909,48.95,77567.71,0.0,-0.99795,1e-05,0.13259]
[1777082088951,48.95,77567.48,0.0,-0.99795,1e-05,0.1325]
[1777082093988,48.95,77573.83,0.0,-0.99791,1e-05,0.13495]
[1777082099023,48.95,77570.93,0.0,-0.99793,1e-05,0.13383]
[1777082104057,48.95,77568.55,0.0,-0.99794,1e-05,0.13291]
[1777082109092,48.95,77568.25,0.0,-0.99795,1e-05,0.1328]
[1777082115135,48.95,77567.37,0.0,-0.99795,1e-05,0.13246]
[1777082120169,48.95,77567.54,0.0,-0.99795,1e-05,0.13253]
[1777082125204,48.95,77567.25,0.0,-0.99795,1e-05,0.13242]
[1777082130239,48.95,77566.87,0.0,-0.99795,1e-05,0.13227]
[1777082135274,48.95,77562.22,0.0,-0.99801,1e-05,0.12885]
[1777082140309,48.95,77561.43,0.0,-0.99801,1e-05,0.12856]
[1777082142323,48.95,77556.17,0.0,-0.99805,1e-05,0.12661]
[1777082147358,48.95,77557.76,0.0,-0.99804,1e-05,0.1272]
[1777082152394,48.95,77557.95,0.0,-0.99804,1e-05,0.12727]
[1777082157429,48.95,77557.75,0.0,-0.99804,1e-05,0.12719]
[1777082162466,48.95,77557.69,0.0,-0.99804,1e-05,0.12717]
[1777082167501,48.95,77557.98,0.0,-0.99804,1e-05,0.12728]
[1777082176564,48.95,77558.18,0.0,-0.99803,1e-05,0.12735]
[1777082181599,48.95,77560.27,0.0,-0.99802,1e-05,0.12812]
[1777082187641,48.95,77561.38,0.0,-0.99801,1e-05,0.12854]
[1777082198718,48.95,77561.39,0.0,-0.99804,1e-05,0.1269]
[1777082203753,48.95,77559.92,0.0,-0.99805,1e-05,0.12636]
[1777082208788,48.95,77559.91,0.0,-0.99805,1e-05,0.12636]
[1777082213824,48.95,77559.97,0.0,-0.99805,1e-05,0.12638]
[1777082218859,48.95,77559.87,0.0,-0.99805,1e-05,0.12634]
[1777082223894,48.95,77559.71,0.0,-0.99805,1e-05,0.12628]
[1777082228930,48.95,77560.11,0.0,-0.99805,1e-05,0.12643]
[1777082233964,48.95,77560.06,0.0,-0.99805,1e-05,0.12641]
[1777082238999,48.95,77560.31,0.0,-0.99805,1e-05,0.1265]
[1777082245040,48.95,77560.58,0.0,-0.99804,1e-05,0.1266]
[1777082250076,48.95,77560.49,0.0,-0.99805,1e-05,0.12657]
[1777082255116,48.95,77560.4,0.0,-0.99807,1e-05,0.12491]
[1777082262044,48.95,77560.59,0.0,-0.99807,1e-05,0.12498]
[1777082267199,48.95,77558.86,0.0,-0.99808,1e-05,0.12435]
[1777082276263,48.95,77559.57,0.0,-0.99808,1e-05,0.12461]
[1777082281297,48.95,77559.64,0.0,-0.99808,1e-05,0.12463]
[1777082286333,48.95,77559.16,0.0,-0.99808,1e-05,0.12446]
[1777082292375,48.95,77557.65,0.0,-0.99809,1e-05,0.12391]
[1777082298430,48.95,77557.71,0.0,-0.99809,1e-05,0.12393]
[1777082311522,48.95,77558.2,0.0,-0.99811,1e-05,0.12251]
[1777082316558,48.95,77558.65,0.0,-0.99811,1e-05,0.12267]
[1777082321593,48.95,77558.86,0.0,-0.9981,1e-05,0.12274]
[1777082326628,48.95,77559.12,0.0,-0.9981,1e-05,0.12284]
[1777082332545,48.95,77559.46,0.0,-0.9981,1e-05,0.12296]
[1777082337705,48.95,77559.5,0.0,-0.9981,1e-05,0.12297]
[1777082342616,48.95,77554.31,0.0,-0.99813,1e-05,0.12112]
[1777082347776,48.95,77553.8,0.0,-0.99813,1e-05,0.12094]
[1777082356838,48.95,77554.17,0.0,-0.99813,1e-05,0.12107]
[1777082361874,48.95,77552.55,0.0,-0.99814,1e-05,0.1205]
[1777082367916,48.95,77552.72,0.0,-0.99814,1e-05,0.12056]
[1777082373958,48.95,77553.1,0.0,-0.99816,1e-05,0.11912]
[1777082381007,48.95,77552.77,0.0,-0.99816,1e-05,0.119]
[1777082386042,48.95,77552.17,0.0,-0.99817,1e-05,0.11879]
[1777082391078,48.95,77551.39,0.0,-0.99817,1e-05,0.11852]
[1777082396114,48.95,77551.66,0.0,-0.99817,1e-05,0.11861]
[1777082401156,48.95,77551.84,0.0,-0.99817,1e-05,0.11868]
[1777082404172,48.95,77558.16,0.0,-0.99813,1e-05,0.1209]
[1777082411223,48.95,77558.27,0.0,-0.99813,1e-05,0.12094]
[1777082418272,48.95,77557.78,0.0,-0.99814,1e-05,0.12076]
[1777082424317,48.95,77557.12,0.0,-0.99814,1e-05,0.12053]
[1777082433377,48.95,77556.74,0.0,-0.99817,1e-05,0.11882]
[1777082438413,48.95,77556.56,0.0,-0.99817,1e-05,0.11876]
[1777082443447,48.95,77556.96,0.0,-0.99816,1e-05,0.1189]
[1777082448482,48.95,77555.8,0.0,-0.99817,1e-05,0.11849]
[1777082457545,48.95,77555.52,0.0,-0.99817,1e-05,0.1184]
[1777082463461,48.95,77551.93,0.0,-0.99819,1e-05,0.11715]
[1777082470669,48.95,77551.93,0.0,-0.99819,1e-05,0.11715]
[1777082477721,48.95,77551.69,0.0,-0.99819,1e-05,0.11707]
[1777082483764,48.95,77551.77,0.0,-0.99819,1e-05,0.1171]
[1777082490815,48.95,77551.57,0.0,-0.9982,1e-05,0.11703]
[1777082495849,48.95,77552.14,0.0,-0.99822,1e-05,0.11568]
[1777082500884,48.95,77556.42,0.0,-0.99819,1e-05,0.11715]
[1777082505918,48.95,77557.22,0.0,-0.99819,1e-05,0.11743]
[1777082510953,48.95,77557.51,0.0,-0.99818,1e-05,0.11753]
[1777082521030,48.95,77557.53,0.0,-0.99818,1e-05,0.11753]
[1777082526069,48.95,77557.19,0.0,-0.99819,1e-05,0.11742]
[1777082533117,48.95,77559.0,0.0,-0.99818,1e-05,0.11804]
[1777082538156,48.95,77558.74,0.0,-0.99818,1e-05,0.11795]
[1777082543188,48.95,77560.21,0.0,-0.99817,1e-05,0.11847]
[1777082545202,48.95,77565.93,0.0,-0.99813,1e-05,0.12048]
[1777082551245,48.95,77567.02,0.0,-0.99815,1e-05,0.11928]
[1777082556279,48.95,77566.64,0.0,-0.99815,1e-05,0.11914]
[1777082561314,48.95,77566.78,0.0,-0.99815,1e-05,0.11919]
[1777082569198,48.95,77566.56,0.0,-0.99815,1e-05,0.11911]
[1777082574408,48.95,77565.79,0.0,-0.99816,1e-05,0.11884]
[1777082580449,48.95,77562.79,0.0,-0.99818,1e-05,0.1178]
[1777082585487,48.95,77563.48,0.0,-0.99817,1e-05,0.11804]
[1777082590519,48.95,77563.44,0.0,-0.99817,1e-05,0.11802]
[1777082595552,48.95,77559.83,0.0,-0.99819,1e-05,0.11677]
[1777082603610,48.95,77560.16,0.0,-0.99819,1e-05,0.11689]
[1777082609478,48.95,77560.6,0.0,-0.99819,1e-05,0.11704]
[1777082614689,48.95,77562.15,0.0,-0.9982,1e-05,0.11602]
[1777082619728,48.95,77547.19,0.0,-0.99829,1e-05,0.11098]
[1777082620744,48.95,77535.0,0.0,-0.99836,1e-05,0.10702]
[1777082621743,48.95,77525.17,0.0,-0.99841,1e-05,0.10391]
[1777082622749,48.95,77516.47,0.0,-0.99845,1e-05,0.10123]
[1777082623755,48.95,77513.85,0.0,-0.99847,1e-05,0.10044]
[1777082628791,48.95,77518.0,0.0,-0.99845,1e-05,0.1017]
[1777082633826,48.95,77517.91,0.0,-0.99845,1e-05,0.10167]
[1777082638859,48.95,77521.33,0.0,-0.99843,1e-05,0.10272]
[1777082643902,48.95,77522.06,0.0,-0.99842,1e-05,0.10295]
[1777082648929,48.95,77520.43,0.0,-0.99843,1e-05,0.10244]
[1777082653965,48.95,77518.5,0.0,-0.99844,1e-05,0.10185]
[1777082658999,48.95,77516.26,0.0,-0.99845,1e-05,0.10117]
[1777082664039,48.95,77514.4,0.0,-0.99846,1e-05,0.1006]
[1777082669075,48.95,77514.74,0.0,-0.99846,1e-05,0.10071]
[1777082674110,48.95,77513.15,0.0,-0.99849,0.0,0.09885]
[1777082679975,48.95,77512.99,0.0,-0.99849,0.0,0.0988]
[1777082685187,48.95,77513.6,0.0,-0.99849,0.0,0.09898]
[1777082690222,48.95,77508.71,0.0,-0.99851,0.0,0.09753]
[1777082695257,48.95,77510.83,0.0,-0.9985,0.0,0.09816]
[1777082700292,48.95,77512.76,0.0,-0.99849,0.0,0.09873]
[1777082705328,48.95,77513.78,0.0,-0.99849,0.0,0.09904]
[1777082710362,48.95,77513.4,0.0,-0.99849,0.0,0.09892]
[1777082715397,48.95,77511.37,0.0,-0.9985,0.0,0.09832]
[1777082720432,48.95,77511.41,0.0,-0.9985,0.0,0.09833]
[1777082726486,48.95,77511.63,0.0,-0.9985,0.0,0.0984]
[1777082731523,48.95,77515.83,0.0,-0.9985,0.0,0.09828]
[1777082733535,48.95,77517.02,0.0,-0.99849,0.0,0.09864]
[1777082738571,48.95,77515.81,0.0,-0.9985,0.0,0.09828]
[1777082746628,48.95,77517.53,0.0,-0.99849,0.0,0.09879]
[1777082753675,48.95,77518.84,0.0,-0.99848,1e-05,0.09918]
[1777082756697,48.95,77523.76,0.0,-0.99846,1e-05,0.10066]
[1777082761734,48.95,77523.07,0.0,-0.99846,1e-05,0.10046]
[1777082766766,48.95,77521.99,0.0,-0.99847,1e-05,0.10013]
[1777082771802,48.95,77522.06,0.0,-0.99847,1e-05,0.10015]
[1777082776838,48.95,77521.51,0.0,-0.99847,1e-05,0.09998]
[1777082782879,48.95,77521.64,0.0,-0.99847,1e-05,0.10002]
[1777082789927,48.95,77522.33,0.0,-0.99847,1e-05,0.10023]
[1777082795975,48.95,77523.23,0.0,-0.99848,1e-05,0.09912]
[1777082801010,48.95,77523.85,0.0,-0.99848,1e-05,0.09931]
[1777082807053,48.95,77525.38,0.0,-0.99847,1e-05,0.09977]
[1777082812088,48.95,77525.22,0.0,-0.99847,1e-05,0.09972]
[1777082817121,48.95,77525.96,0.0,-0.99847,1e-05,0.09994]
[1777082822157,48.95,77527.4,0.0,-0.99846,1e-05,0.10038]
[1777082828199,48.95,77529.94,0.0,-0.99845,1e-05,0.10115]
[1777082834242,48.95,77531.12,0.0,-0.99844,1e-05,0.10151]
[1777082840283,48.95,77531.36,0.0,-0.99844,1e-05,0.10158]
[1777082844308,48.95,77537.24,0.0,-0.99841,1e-05,0.1034]
[1777082849346,48.95,77536.37,0.0,-0.99841,1e-05,0.10313]
[1777082854381,48.95,77536.31,0.0,-0.99844,1e-05,0.1017]
[1777082861241,48.95,77538.26,0.0,-0.99843,1e-05,0.1023]
[1777082863443,48.95,77533.82,0.0,-0.99845,1e-05,0.10093]
[1777082871313,48.95,77534.9,0.0,-0.99844,1e-05,0.10126]
[1777082876535,48.95,77534.88,0.0,-0.99844,1e-05,0.10126]
[1777082881571,48.95,77533.73,0.0,-0.99845,1e-05,0.10091]
[1777082886606,48.95,77535.42,0.0,-0.99844,1e-05,0.10142]
[1777082891642,48.95,77535.64,0.0,-0.99844,1e-05,0.10149]
[1777082896676,48.95,77535.83,0.0,-0.99844,1e-05,0.10155]
[1777082902718,48.95,77536.27,0.0,-0.99844,1e-05,0.10168]
[1777082904731,48.95,77542.37,0.0,-0.9984,1e-05,0.10357]
[1777082909766,48.95,77543.76,0.0,-0.9984,1e-05,0.10401]
[1777082915807,48.95,77544.29,0.0,-0.99842,1e-05,0.10274]
[1777082920843,48.95,77544.52,0.0,-0.99842,1e-05,0.10281]
[1777082927895,48.95,77544.71,0.0,-0.99841,1e-05,0.10287]
[1777082932929,48.95,77548.8,0.0,-0.99839,1e-05,0.10415]
[1777082937966,48.95,77548.51,0.0,-0.99839,1e-05,0.10406]
[1777082942999,48.95,77548.53,0.0,-0.99839,1e-05,0.10407]
[1777082948039,48.95,77553.54,0.0,-0.99837,1e-05,0.10565]
[1777082949043,48.95,77565.39,0.0,-0.9983,1e-05,0.10948]
[1777082950050,48.95,77571.23,0.0,-0.99827,1e-05,0.11141]
[1777082952065,48.95,77571.23,0.0,-0.99827,1e-05,0.11141]
[1777082957098,48.95,77571.8,0.0,-0.99827,1e-05,0.1116]
[1777082963145,48.95,77572.44,0.0,-0.99826,1e-05,0.11181]
[1777082968176,48.95,77572.59,0.0,-0.99826,1e-05,0.11186]
[1777082973210,48.95,77573.43,0.0,-0.99828,1e-05,0.11062]
[1777082978257,48.95,77574.1,0.0,-0.99828,1e-05,0.11085]
[1777082983287,48.95,77574.78,0.0,-0.99827,1e-05,0.11107]
[1777082988324,48.95,77572.63,0.0,-0.99829,1e-05,0.11036]
[1777082993355,48.95,77570.23,0.0,-0.9983,1e-05,0.10957]
[1777082998390,48.95,77570.08,0.0,-0.9983,1e-05,0.10952]
[1777083004433,48.95,77566.31,0.0,-0.99832,1e-05,0.10828]
[1777083012299,48.95,77567.26,0.0,-0.99832,1e-05,0.10859]
[1777083022368,48.95,77567.91,0.0,-0.99831,1e-05,0.10881]
[1777083028600,48.95,77567.59,0.0,-0.99831,1e-05,0.1087]
[1777083033636,48.95,77567.5,0.0,-0.99834,1e-05,0.10718]
[1777083038670,48.95,77567.82,0.0,-0.99833,1e-05,0.10729]
[1777083044713,48.95,77567.73,0.0,-0.99834,1e-05,0.10726]
[1777083051777,48.95,77567.23,0.0,-0.99834,1e-05,0.1071]
[1777083053776,48.95,77574.97,0.0,-0.9983,1e-05,0.10962]
[1777083060827,48.95,77575.01,0.0,-0.99829,1e-05,0.10963]
[1777083066866,48.95,77574.28,0.0,-0.9983,1e-05,0.10939]
[1777083071902,48.95,77573.83,0.0,-0.9983,1e-05,0.10924]
[1777083076939,48.95,77580.31,0.0,-0.99826,1e-05,0.11139]
[1777083077943,48.95,77585.72,0.0,-0.99823,1e-05,0.11321]
[1777083078951,48.95,77586.42,0.0,-0.99823,1e-05,0.11345]
[1777083084993,48.95,77586.28,0.0,-0.99823,1e-05,0.1134]
[1777083090029,48.95,77585.3,0.0,-0.99824,1e-05,0.11307]
[1777083095064,48.95,77585.26,0.0,-0.99826,1e-05,0.11152]
[1777083101107,48.95,77584.46,0.0,-0.99826,1e-05,0.11125]
[1777083106140,48.95,77584.32,0.0,-0.99827,1e-05,0.1112]
[1777083113001,48.95,77585.21,0.0,-0.99826,1e-05,0.1115]
[1777083118224,48.95,77586.01,0.0,-0.99826,1e-05,0.11177]
[1777083123259,48.95,77585.89,0.0,-0.99826,1e-05,0.11173]
[1777083129301,48.95,77586.24,0.0,-0.99825,1e-05,0.11184]
[1777083134336,48.95,77586.23,0.0,-0.99825,1e-05,0.11184]
[1777083140378,48.95,77586.75,0.0,-0.99825,1e-05,0.11202]
[1777083146423,48.95,77586.82,0.0,-0.99825,1e-05,0.11204]
[1777083151459,48.95,77586.2,0.0,-0.99828,1e-05,0.1103]
[1777083157501,48.95,77586.01,0.0,-0.99828,1e-05,0.11024]
[1777083162537,48.95,77586.44,0.0,-0.99828,1e-05,0.11038]
[1777083167571,48.95,77585.83,0.0,-0.99828,1e-05,0.11018]
[1777083173613,48.95,77585.77,0.0,-0.99828,1e-05,0.11016]
[1777083174620,48.95,77593.81,0.0,-0.99823,1e-05,0.11285]
[1777083175627,48.95,77599.94,0.0,-0.9982,1e-05,0.11495]
[1777083179655,48.95,77604.44,0.0,-0.99817,1e-05,0.11651]
[1777083182676,48.95,77608.62,0.0,-0.99815,1e-05,0.11797]
[1777083186705,48.95,77615.3,0.0,-0.99811,1e-05,0.12034]
[1777083187713,48.95,77622.2,0.0,-0.99806,1e-05,0.12284]
[1777083192746,48.95,77620.27,0.0,-0.99807,1e-05,0.12214]
[1777083196776,48.95,77615.11,0.0,-0.99811,1e-05,0.12028]
[1777083201809,48.95,77612.23,0.0,-0.99812,1e-05,0.11925]
[1777083206845,48.95,77613.24,0.0,-0.99812,1e-05,0.11961]
[1777083213894,48.95,77614.03,0.0,-0.99814,1e-05,0.11827]
[1777083218931,48.95,77614.62,0.0,-0.99814,1e-05,0.11848]
[1777083223963,48.95,77614.98,0.0,-0.99813,1e-05,0.1186]
[1777083228998,48.95,77614.93,0.0,-0.99813,1e-05,0.11859]
[1777083234033,48.95,77615.11,0.0,-0.99813,1e-05,0.11865]
[1777083239068,48.95,77615.45,0.0,-0.99813,1e-05,0.11877]
[1777083244103,48.95,77615.26,0.0,-0.99813,1e-05,0.1187]
[1777083249142,48.95,77616.05,0.0,-0.99813,1e-05,0.11898]
[1777083251154,48.95,77623.36,0.0,-0.99808,1e-05,0.12161]
[1777083256187,48.95,77623.47,0.0,-0.99808,1e-05,0.12165]
[1777083261222,48.95,77622.89,0.0,-0.99808,1e-05,0.12144]
[1777083263238,48.95,77612.3,0.0,-0.99815,1e-05,0.11766]
[1777083264243,48.95,77609.6,0.0,-0.99817,1e-05,0.11671]
[1777083269281,48.95,77609.12,0.0,-0.99817,1e-05,0.11654]
[1777083274313,48.95,77607.59,0.0,-0.9982,1e-05,0.11443]
[1777083279348,48.95,77606.4,0.0,-0.99821,1e-05,0.11402]
[1777083284393,48.95,77603.89,0.0,-0.99822,1e-05,0.11316]
[1777083289418,48.95,77603.36,0.0,-0.99823,1e-05,0.11298]
[1777083293446,48.95,77598.25,0.0,-0.99826,1e-05,0.11125]
[1777083297487,48.95,77549.54,0.0,-0.99852,0.0,0.09593]
[1777083298483,48.95,77533.91,0.0,-0.99859,0.0,0.09143]
[1777083299491,48.95,77533.01,0.0,-0.9986,0.0,0.09118]
[1777083304526,48.95,77534.92,0.0,-0.99859,0.0,0.09172]
[1777083309563,48.95,77535.45,0.0,-0.99859,0.0,0.09187]
[1777083312581,48.95,77527.06,0.0,-0.99863,0.0,0.08952]
[1777083313597,48.95,77525.98,0.0,-0.99863,0.0,0.08922]
[1777083318623,48.95,77527.04,0.0,-0.99863,0.0,0.08951]
[1777083324665,48.95,77527.46,0.0,-0.99862,0.0,0.08963]
[1777083329701,48.95,77528.01,0.0,-0.99862,0.0,0.08978]
[1777083332721,48.95,77529.43,0.0,-0.99863,0.0,0.08887]
[1777083334735,48.95,77534.45,0.0,-0.99861,0.0,0.09027]
[1777083339770,48.95,77537.7,0.0,-0.9986,0.0,0.09118]
[1777083344806,48.95,77538.64,0.0,-0.99859,0.0,0.09144]
[1777083349840,48.95,77539.13,0.0,-0.99859,0.0,0.09158]
[1777083354876,48.95,77539.16,0.0,-0.99859,0.0,0.09159]
[1777083360734,48.95,77539.48,0.0,-0.99859,0.0,0.09168]
[1777083365953,48.95,77539.49,0.0,-0.99859,0.0,0.09168]
[1777083370987,48.95,77539.68,0.0,-0.99859,0.0,0.09174]
[1777083376024,48.95,77538.55,0.0,-0.99859,0.0,0.09142]
[1777083381059,48.95,77538.54,0.0,-0.99859,0.0,0.09142]
[1777083386093,48.95,77538.32,0.0,-0.99859,0.0,0.09135]
[1777083391128,48.95,77543.0,0.0,-0.99859,0.0,0.09135]
[1777083396163,48.95,77542.11,0.0,-0.99859,0.0,0.0911]
[1777083402206,48.95,77542.75,0.0,-0.99859,0.0,0.09128]
[1777083407244,48.95,77542.74,0.0,-0.99859,0.0,0.09128]
[1777083412276,48.95,77543.11,0.0,-0.99859,0.0,0.09138]
[1777083417311,48.95,77543.53,0.0,-0.99859,0.0,0.0915]
[1777083422347,48.95,77544.26,0.0,-0.99858,0.0,0.09171]
[1777083427382,48.95,77543.94,0.0,-0.99859,0.0,0.09162]
[1777083432417,48.95,77544.34,0.0,-0.99858,0.0,0.09173]
[1777083437452,48.95,77549.44,0.0,-0.99856,0.0,0.09319]
[1777083443494,48.95,77549.59,0.0,-0.99856,0.0,0.09323]
[1777083448529,48.95,77549.15,0.0,-0.99856,0.0,0.0931]
[1777083453564,48.95,77549.72,0.0,-0.99858,0.0,0.09192]
[1777083458600,48.95,77549.64,0.0,-0.99858,0.0,0.0919]
[1777083463634,48.95,77549.47,0.0,-0.99858,0.0,0.09185]
[1777083468669,48.95,77550.38,0.0,-0.99858,0.0,0.09211]
[1777083473710,48.95,77550.19,0.0,-0.99858,0.0,0.09206]
[1777083478746,48.95,77550.64,0.0,-0.99857,0.0,0.09219]
[1777083483775,48.95,77551.5,0.0,-0.99857,0.0,0.09243]
[1777083486799,48.95,77557.84,0.0,-0.99854,0.0,0.09426]
[1777083494852,48.95,77561.16,0.0,-0.99852,0.0,0.09523]
[1777083500899,48.95,77563.38,0.0,-0.99851,1e-05,0.09588]
[1777083505930,48.95,77566.0,0.0,-0.9985,1e-05,0.09666]
[1777083510965,48.95,77567.26,0.0,-0.99849,1e-05,0.09704]
[1777083519021,48.95,77569.05,0.0,-0.9985,1e-05,0.09618]
[1777083526070,48.95,77570.67,0.0,-0.9985,1e-05,0.09666]
[1777083531927,48.95,77571.78,0.0,-0.99849,1e-05,0.09699]
[1777083538155,48.95,77571.78,0.0,-0.99849,1e-05,0.09699]
[1777083544197,48.95,77573.07,0.0,-0.99848,1e-05,0.09737]
[1777083552070,48.95,77573.2,0.0,-0.99848,1e-05,0.09741]
[1777083557288,48.95,77570.03,0.0,-0.9985,1e-05,0.09647]
[1777083562325,48.95,77570.96,0.0,-0.99849,1e-05,0.09674]
[1777083567357,48.95,77571.1,0.0,-0.99849,1e-05,0.09679]
[1777083573400,48.95,77571.54,0.0,-0.99851,1e-05,0.09553]
[1777083578435,48.95,77571.59,0.0,-0.99851,1e-05,0.09554]
[1777083584478,48.95,77572.09,0.0,-0.99851,1e-05,0.09569]
[1777083589512,48.95,77571.6,0.0,-0.99851,1e-05,0.09554]
[1777083594547,48.95,77571.76,0.0,-0.99851,1e-05,0.09559]
[1777083600597,48.95,77571.29,0.0,-0.99851,1e-05,0.09545]
[1777083605625,48.95,77571.24,0.0,-0.99851,1e-05,0.09544]
[1777083610660,48.95,77569.87,0.0,-0.99852,0.0,0.09503]
[1777083615696,48.95,77570.29,0.0,-0.99852,0.0,0.09516]
[1777083622560,48.95,77570.37,0.0,-0.99852,0.0,0.09518]
[1777083628791,48.95,77570.37,0.0,-0.99852,0.0,0.09518]
[1777083635839,48.95,77571.2,0.0,-0.99854,0.0,0.09405]
[1777083640873,48.95,77571.41,0.0,-0.99853,0.0,0.09411]
[1777083645909,48.95,77571.69,0.0,-0.99853,0.0,0.09419]
[1777083651955,48.95,77571.59,0.0,-0.99853,0.0,0.09416]
[1777083659026,48.95,77569.38,0.0,-0.99854,0.0,0.09352]
[1777083664063,48.95,77568.47,0.0,-0.99855,0.0,0.09326]
[1777083669102,48.95,77568.13,0.0,-0.99855,0.0,0.09316]
[1777083674133,48.95,77567.72,0.0,-0.99855,0.0,0.09304]
[1777083680175,48.95,77567.38,0.0,-0.99855,0.0,0.09294]
[1777083693055,48.95,77566.88,0.0,-0.99858,0.0,0.09145]
[1777083699308,48.95,77567.12,0.0,-0.99858,0.0,0.09151]
[1777083705139,48.95,77566.7,0.0,-0.99858,0.0,0.09139]
[1777083715209,48.95,77566.31,0.0,-0.99858,0.0,0.09128]
[1777083720460,48.95,77566.24,0.0,-0.99858,0.0,0.09126]
[1777083728514,48.95,77564.75,0.0,-0.99859,0.0,0.09084]
[1777083735349,48.95,77564.87,0.0,-0.99859,0.0,0.09088]
[1777083740598,48.95,77563.24,0.0,-0.9986,0.0,0.09041]
[1777083745632,48.95,77561.87,0.0,-0.9986,0.0,0.09003]
[1777083750668,48.95,77562.26,0.0,-0.9986,0.0,0.09014]
[1777083755703,48.95,77562.1,0.0,-0.99862,0.0,0.08877]
[1777083760738,48.95,77564.05,0.0,-0.99861,0.0,0.08931]
[1777083765773,48.95,77563.99,0.0,-0.99861,0.0,0.0893]
[1777083771815,48.95,77564.01,0.0,-0.99861,0.0,0.0893]
[1777083776850,48.95,77565.7,0.0,-0.9986,0.0,0.08978]
[1777083781885,48.95,77565.86,0.0,-0.9986,0.0,0.08982]
[1777083787929,48.95,77567.12,0.0,-0.9986,0.0,0.09017]
[1777083795983,48.95,77567.31,0.0,-0.9986,0.0,0.09023]
[1777083801019,48.95,77566.09,0.0,-0.9986,0.0,0.08988]
[1777083806056,48.95,77566.1,0.0,-0.9986,0.0,0.08989]
[1777083812098,48.95,77565.55,0.0,-0.99862,0.0,0.08841]
[1777083819145,48.95,77566.31,0.0,-0.99862,0.0,0.08862]
[1777083822168,48.95,77571.38,0.0,-0.9986,0.0,0.09004]
[1777083829008,48.95,77572.59,0.0,-0.99859,0.0,0.09038]
[1777083836265,48.95,77572.88,0.0,-0.99859,0.0,0.09046]
[1777083841301,48.95,77573.73,0.0,-0.99859,0.0,0.0907]
[1777083842308,48.95,77585.11,0.0,-0.99853,0.0,0.09398]
[1777083847342,48.95,77588.98,0.0,-0.99851,1e-05,0.09511]
[1777083859218,48.95,77588.21,0.0,-0.99851,1e-05,0.09489]
[1777083865468,48.95,77588.67,0.0,-0.99851,1e-05,0.09502]
[1777083869288,48.95,77588.97,0.0,-0.99851,1e-05,0.09511]
[1777083875535,48.95,77588.97,0.0,-0.99853,0.0,0.09372]
[1777083882588,48.95,77588.4,0.0,-0.99853,0.0,0.09356]
[1777083887622,48.95,77589.7,0.0,-0.99853,1e-05,0.09394]
[1777083892659,48.95,77591.0,0.0,-0.99852,1e-05,0.09432]
[1777083897693,48.95,77590.33,0.0,-0.99853,1e-05,0.09412]
[1777083902735,48.95,77589.16,0.0,-0.99853,0.0,0.09378]
[1777083908770,48.95,77589.48,0.0,-0.99853,0.0,0.09387]
[1777083913804,48.95,77588.83,0.0,-0.99853,0.0,0.09368]
[1777083918840,48.95,77588.21,0.0,-0.99854,0.0,0.0935]
[1777083923875,48.95,77587.76,0.0,-0.99854,0.0,0.09337]
[1777083929917,48.95,77587.2,0.0,-0.99854,0.0,0.09321]
[1777083934951,48.95,77587.8,0.0,-0.99856,0.0,0.09201]
[1777083940994,48.95,77588.11,0.0,-0.99856,0.0,0.0921]
[1777083947037,48.95,77588.03,0.0,-0.99856,0.0,0.09208]
[1777083952072,48.95,77588.76,0.0,-0.99855,0.0,0.09229]
[1777083957107,48.95,77594.48,0.0,-0.99853,1e-05,0.09395]
[1777083958114,48.95,77599.78,0.0,-0.9985,1e-05,0.09551]
[1777083959121,48.95,77600.01,0.0,-0.9985,1e-05,0.09558]
[1777083964157,48.95,77597.25,0.0,-0.99851,1e-05,0.09476]
[1777083969191,48.95,77596.2,0.0,-0.99852,1e-05,0.09445]
[1777083974226,48.95,77595.46,0.0,-0.99852,1e-05,0.09424]
[1777083980268,48.95,77595.01,0.0,-0.99852,1e-05,0.0941]
[1777083985306,48.95,77594.01,0.0,-0.99853,1e-05,0.09381]
[1777083991348,48.95,77592.81,0.0,-0.99856,0.0,0.09208]
[1777083996382,48.95,77592.43,0.0,-0.99856,0.0,0.09197]
[1777084004438,48.95,77591.65,0.0,-0.99856,0.0,0.09175]
[1777084009472,48.95,77590.91,0.0,-0.99856,0.0,0.09154]
[1777084015514,48.95,77590.36,0.0,-0.99857,0.0,0.09138]
[1777084020549,48.95,77590.33,0.0,-0.99857,0.0,0.09137]
[1777084025584,48.95,77592.34,0.0,-0.99856,0.0,0.09195]
[1777084030416,48.95,77597.3,0.0,-0.99853,1e-05,0.09338]
[1777084034649,48.95,77603.98,0.0,-0.9985,1e-05,0.09535]
[1777084035654,48.95,77605.59,0.0,-0.99849,1e-05,0.09583]
[1777084040688,48.95,77607.47,0.0,-0.99848,1e-05,0.09639]
[1777084045724,48.95,77611.41,0.0,-0.99846,1e-05,0.09758]
[1777084050758,48.95,77613.4,0.0,-0.99845,1e-05,0.09819]
[1777084054787,48.95,77614.67,0.0,-0.99847,1e-05,0.09714]
[1777084059823,48.95,77615.53,0.0,-0.99846,1e-05,0.0974]
[1777084065864,48.95,77614.37,0.0,-0.99847,1e-05,0.09704]
[1777084070909,48.95,77614.85,0.0,-0.99847,1e-05,0.09719]
[1777084075941,48.95,77616.0,0.0,-0.99846,1e-05,0.09754]
[1777084082990,48.95,77616.47,0.0,-0.99846,1e-05,0.09768]
[1777084088027,48.95,77623.35,0.0,-0.99842,1e-05,0.09979]
[1777084089032,48.95,77628.89,0.0,-0.99839,1e-05,0.10152]
[1777084090046,48.95,77629.21,0.0,-0.99839,1e-05,0.10162]
[1777084095076,48.95,77626.28,0.0,-0.9984,1e-05,0.1007]
[1777084100111,48.95,77625.68,0.0,-0.99841,1e-05,0.10052]
[1777084105146,48.95,77627.5,0.0,-0.9984,1e-05,0.10109]
[1777084110181,48.95,77627.48,0.0,-0.9984,1e-05,0.10108]
[1777084113202,48.95,77628.48,0.0,-0.99842,1e-05,0.09992]
[1777084118237,48.95,77625.62,0.0,-0.99843,1e-05,0.09903]
[1777084123273,48.95,77626.15,0.0,-0.99843,1e-05,0.09919]
[1777084128308,48.95,77625.81,0.0,-0.99843,1e-05,0.09909]
[1777084134349,48.95,77625.62,0.0,-0.99843,1e-05,0.09903]
[1777084139384,48.95,77626.58,0.0,-0.99843,1e-05,0.09933]
[1777084145426,48.95,77626.73,0.0,-0.99843,1e-05,0.09937]
[1777084150464,48.95,77627.13,0.0,-0.99842,1e-05,0.0995]
[1777084160533,48.95,77627.27,0.0,-0.99842,1e-05,0.09954]
[1777084165567,48.95,77628.84,0.0,-0.99841,1e-05,0.10003]
[1777084170602,48.95,77628.85,0.0,-0.99841,1e-05,0.10003]
[1777084175637,48.95,77629.33,0.0,-0.99843,1e-05,0.09871]
[1777084180674,48.95,77629.42,0.0,-0.99843,1e-05,0.09874]
[1777084185709,48.95,77629.6,0.0,-0.99843,1e-05,0.0988]
[1777084190743,48.95,77629.92,0.0,-0.99843,1e-05,0.09889]
[1777084195780,48.95,77630.13,0.0,-0.99843,1e-05,0.09896]
[1777084200814,48.95,77631.07,0.0,-0.99842,1e-05,0.09925]
[1777084206860,48.95,77631.07,0.0,-0.99842,1e-05,0.09925]
[1777084211894,48.95,77632.3,0.0,-0.99842,1e-05,0.09963]
[1777084217941,48.95,77631.76,0.0,-0.99842,1e-05,0.09946]
[1777084222974,48.95,77631.5,0.0,-0.99842,1e-05,0.09938]
[1777084229809,48.95,77631.51,0.0,-0.99842,1e-05,0.09938]
[1777084235059,48.95,77630.63,0.0,-0.99845,1e-05,0.09765]
[1777084240091,48.95,77630.55,0.0,-0.99845,1e-05,0.09763]
[1777084246134,48.95,77630.73,0.0,-0.99845,1e-05,0.09768]
[1777084251170,48.95,77629.49,0.0,-0.99846,1e-05,0.09731]
[1777084256208,48.95,77625.2,0.0,-0.99848,1e-05,0.09601]
[1777084261238,48.95,77623.85,0.0,-0.99849,1e-05,0.09561]
[1777084266273,48.95,77622.19,0.0,-0.99849,1e-05,0.09511]
[1777084274331,48.95,77621.76,0.0,-0.9985,1e-05,0.09498]
[1777084277352,48.95,77616.05,0.0,-0.99853,1e-05,0.09329]
[1777084282386,48.95,77614.95,0.0,-0.99853,1e-05,0.09297]
[1777084287420,48.95,77613.26,0.0,-0.99854,1e-05,0.09248]
[1777084293462,48.95,77611.91,0.0,-0.99857,0.0,0.09071]
[1777084298498,48.95,77615.87,0.0,-0.99855,0.0,0.09185]
[1777084306554,48.95,77616.9,0.0,-0.99854,1e-05,0.09215]
[1777084311589,48.95,77620.67,0.0,-0.99852,1e-05,0.09325]
[1777084313604,48.95,77623.27,0.0,-0.99851,1e-05,0.09401]
[1777084319646,48.95,77623.4,0.0,-0.99851,1e-05,0.09405]
[1777084324684,48.95,77622.84,0.0,-0.99851,1e-05,0.09389]
[1777084329717,48.95,77623.22,0.0,-0.99851,1e-05,0.094]
[1777084335759,48.95,77626.27,0.0,-0.9985,1e-05,0.0949]
[1777084340794,48.95,77628.67,0.0,-0.99848,1e-05,0.09562]
[1777084345829,48.95,77630.79,0.0,-0.99847,1e-05,0.09626]
[1777084350865,48.95,77631.55,0.0,-0.99847,1e-05,0.09649]
[1777084354892,48.95,77636.18,0.0,-0.99847,1e-05,0.09644]
[1777084359927,48.95,77636.97,0.0,-0.99846,1e-05,0.09668]
[1777084364964,48.95,77636.77,0.0,-0.99846,1e-05,0.09662]
[1777084370799,48.95,77634.48,0.0,-0.99847,1e-05,0.09593]
[1777084372013,48.95,77629.53,0.0,-0.9985,1e-05,0.09445]
[1777084377046,48.95,77629.63,0.0,-0.9985,1e-05,0.09448]
[1777084382081,48.95,77630.46,0.0,-0.9985,1e-05,0.09473]
[1777084387116,48.95,77630.96,0.0,-0.99849,1e-05,0.09488]
[1777084392151,48.95,77631.46,0.0,-0.99849,1e-05,0.09502]
[1777084397186,48.95,77632.6,0.0,-0.99848,1e-05,0.09537]
[1777084402221,48.95,77634.83,0.0,-0.99847,1e-05,0.09604]
[1777084407261,48.95,77637.91,0.0,-0.99846,1e-05,0.09697]
[1777084412291,48.95,77638.86,0.0,-0.99847,1e-05,0.09581]
[1777084417326,48.95,77638.57,0.0,-0.99848,1e-05,0.09572]
[1777084422362,48.95,77637.46,0.0,-0.99848,1e-05,0.09539]
[1777084430420,48.95,77636.33,0.0,-0.99849,1e-05,0.09505]
[1777084436459,48.95,77635.39,0.0,-0.99849,1e-05,0.09477]
[1777084441495,48.95,77632.49,0.0,-0.99851,1e-05,0.09391]
[1777084447536,48.95,77632.12,0.0,-0.99851,1e-05,0.0938]
[1777084453578,48.95,77629.68,0.0,-0.99852,1e-05,0.09308]
[1777084460627,48.95,77629.27,0.0,-0.99852,1e-05,0.09296]
[1777084470698,48.95,77629.32,0.0,-0.99852,1e-05,0.09297]
[1777084471502,48.95,77630.8,0.0,-0.99854,1e-05,0.092]
[1777084476740,48.95,77628.46,0.0,-0.99855,1e-05,0.09132]
[1777084482782,48.95,77627.27,0.0,-0.99856,0.0,0.09098]
[1777084487823,48.95,77628.84,0.0,-0.99855,1e-05,0.09143]
[1777084497890,48.95,77629.03,0.0,-0.99855,1e-05,0.09149]
[1777084509974,48.95,77627.91,0.0,-0.99855,0.0,0.09116]
[1777084514002,48.95,77619.47,0.0,-0.99859,0.0,0.08876]
[1777084517024,48.95,77614.4,0.0,-0.99862,0.0,0.08734]
[1777084522060,48.95,77611.9,0.0,-0.99863,0.0,0.08665]
[1777084527093,48.95,77613.34,0.0,-0.99862,0.0,0.08704]
[1777084532128,48.95,77612.35,0.0,-0.99865,0.0,0.08544]
[1777084538170,48.95,77611.26,0.0,-0.99865,0.0,0.08514]
[1777084543207,48.95,77610.2,0.0,-0.99866,0.0,0.08486]
[1777084545220,48.95,77617.85,0.0,-0.99862,0.0,0.08695]
[1777084552073,48.95,77617.64,0.0,-0.99862,0.0,0.08689]
[1777084557304,48.95,77616.89,0.0,-0.99863,0.0,0.08669]
[1777084562339,48.95,77614.31,0.0,-0.99864,0.0,0.08598]
[1777084567374,48.95,77612.25,0.0,-0.99865,0.0,0.08541]
[1777084573423,48.95,77608.91,0.0,-0.99867,0.0,0.08451]
[1777084580465,48.95,77609.15,0.0,-0.99866,0.0,0.08457]
[1777084585502,48.95,77608.62,0.0,-0.99867,0.0,0.08443]
[1777084592353,48.95,77608.94,0.0,-0.99869,0.0,0.08321]
[1777084598592,48.95,77609.47,0.0,-0.99868,0.0,0.08335]
[1777084603628,48.95,77608.53,0.0,-0.99869,0.0,0.0831]
[1777084609668,48.95,77608.68,0.0,-0.99869,0.0,0.08314]
[1777084614704,48.95,77609.19,0.0,-0.99868,0.0,0.08328]
[1777084619739,48.95,77608.84,0.0,-0.99869,0.0,0.08318]
[1777084625781,48.95,77608.3,0.0,-0.99869,0.0,0.08304]
[1777084630821,48.95,77607.76,0.0,-0.99869,0.0,0.08289]
[1777084635856,48.95,77607.7,0.0,-0.99869,0.0,0.08288]
[1777084640892,48.95,77608.58,0.0,-0.99869,0.0,0.08311]
[1777084651967,48.95,77610.55,0.0,-0.9987,0.0,0.08234]
[1777084658010,48.95,77608.87,0.0,-0.99871,0.0,0.0819]
[1777084663045,48.95,77607.5,0.0,-0.99871,0.0,0.08154]
[1777084668080,48.95,77606.47,0.0,-0.99872,0.0,0.08127]
[1777084674123,48.95,77606.41,0.0,-0.99872,0.0,0.08125]
[1777084679157,48.95,77607.25,0.0,-0.99871,0.0,0.08147]
[1777084685200,48.95,77608.2,0.0,-0.99871,0.0,0.08172]
[1777084691242,48.95,77611.56,0.0,-0.99869,0.0,0.08261]
[1777084696277,48.95,77611.65,0.0,-0.99869,0.0,0.08263]
[1777084703131,48.95,77611.47,0.0,-0.99869,0.0,0.08259]
[1777084710373,48.95,77611.14,0.0,-0.9987,0.0,0.0825]
[1777084717423,48.95,77610.8,0.0,-0.99872,0.0,0.08112]
[1777084723271,48.95,77609.96,0.0,-0.99872,0.0,0.0809]
[1777084730516,48.95,77609.98,0.0,-0.99872,0.0,0.08091]
[1777084737563,48.95,77609.86,0.0,-0.99872,0.0,0.08088]
[1777084742599,48.95,77609.95,0.0,-0.99872,0.0,0.0809]
[1777084749648,48.95,77609.24,0.0,-0.99872,0.0,0.08071]
[1777084755695,48.95,77609.01,0.0,-0.99873,0.0,0.08065]
[1777084760729,48.95,77608.43,0.0,-0.99873,0.0,0.0805]
[1777084765765,48.95,77608.12,0.0,-0.99873,0.0,0.08042]
[1777084770799,48.95,77607.87,0.0,-0.99873,0.0,0.08036]
[1777084776845,48.95,77608.19,0.0,-0.99875,0.0,0.07918]
[1777084781881,48.95,77608.22,0.0,-0.99875,0.0,0.07918]
[1777084786914,48.95,77608.56,0.0,-0.99875,0.0,0.07927]
[1777084793965,48.95,77607.52,0.0,-0.99875,0.0,0.079]
[1777084795977,48.95,77608.32,0.0,-0.99875,0.0,0.07921]
[1777084798998,48.95,77608.38,0.0,-0.99875,0.0,0.07923]
[1777084804033,48.95,77608.57,0.0,-0.99875,0.0,0.07927]
[1777084813907,48.95,77608.4,0.0,-0.99875,0.0,0.07923]
[1777084821153,48.95,77608.36,0.0,-0.99875,0.0,0.07922]
[1777084826189,48.95,77607.6,0.0,-0.99875,0.0,0.07903]
[1777084831225,48.95,77608.34,0.0,-0.99877,0.0,0.07796]
[1777084838272,48.95,77608.37,0.0,-0.99877,0.0,0.07797]
[1777084844319,48.95,77608.54,0.0,-0.99877,0.0,0.07801]
[1777084850357,48.95,77606.42,0.0,-0.99878,0.0,0.07748]
[1777084858413,48.95,77604.19,0.0,-0.99879,0.0,0.07692]
[1777084864500,48.95,77604.92,0.0,-0.99878,0.0,0.0771]
[1777084869515,48.95,77605.99,0.0,-0.99878,0.0,0.07737]
[1777084881599,48.95,77607.78,0.0,-0.99877,0.0,0.07782]
[1777084886635,48.95,77608.0,0.0,-0.99877,0.0,0.07788]
[1777084891669,48.95,77607.85,0.0,-0.99879,0.0,0.0766]
[1777084896705,48.95,77606.88,0.0,-0.99879,0.0,0.07636]
[1777084901739,48.95,77607.79,0.0,-0.99879,0.0,0.07658]
[1777084906774,48.95,77608.02,0.0,-0.99879,0.0,0.07664]
[1777084912816,48.95,77608.17,0.0,-0.99879,0.0,0.07668]
[1777084920871,48.95,77608.01,0.0,-0.99879,0.0,0.07664]
[1777084925930,48.95,77606.73,0.0,-0.99879,0.0,0.07632]
[1777084931954,48.95,77606.88,0.0,-0.99879,0.0,0.07636]
[1777084937996,48.95,77606.84,0.0,-0.99879,0.0,0.07635]
[1777084943032,48.95,77607.08,0.0,-0.99879,0.0,0.07641]
[1777084948066,48.95,77608.14,0.0,-0.99879,0.0,0.07667]
[1777084953101,48.95,77608.5,0.0,-0.99881,0.0,0.07553]
[1777084960151,48.95,77608.51,0.0,-0.99881,0.0,0.07554]
[1777084966195,48.95,77608.27,0.0,-0.99881,0.0,0.07548]
[1777084974248,48.95,77608.33,0.0,-0.99881,0.0,0.07549]
[1777084980292,48.95,77609.36,0.0,-0.9988,0.0,0.07575]
[1777084985327,48.95,77609.04,0.0,-0.9988,0.0,0.07567]
[1777084990362,48.95,77609.14,0.0,-0.9988,0.0,0.07569]
[1777084997411,48.95,77609.16,0.0,-0.9988,0.0,0.0757]
[1777085003452,48.95,77609.27,0.0,-0.9988,0.0,0.07572]
[1777085010501,48.95,77609.4,0.0,-0.9988,0.0,0.07576]
[1777085019565,48.95,77609.48,0.0,-0.99882,0.0,0.07456]
[1777085024600,48.95,77609.52,0.0,-0.99882,0.0,0.07457]
[1777085029635,48.95,77609.73,0.0,-0.99882,0.0,0.07462]
[1777085034670,48.95,77609.83,0.0,-0.99882,0.0,0.07464]
[1777085039705,48.95,77609.9,0.0,-0.99882,0.0,0.07466]
[1777085045541,48.95,77610.38,0.0,-0.99882,0.0,0.07478]
[1777085050783,48.95,77610.86,0.0,-0.99881,0.0,0.07489]
[1777085055817,48.95,77610.84,0.0,-0.99881,0.0,0.07489]
[1777085065682,48.95,77611.1,0.0,-0.99881,0.0,0.07495]
[1777085071930,48.95,77610.19,0.0,-0.99884,0.0,0.07352]
[1777085076964,48.95,77609.99,0.0,-0.99884,0.0,0.07347]
[1777085082000,48.95,77609.78,0.0,-0.99884,0.0,0.07342]
[1777085088040,48.95,77608.47,0.0,-0.99884,0.0,0.07311]
[1777085095892,48.95,77608.44,0.0,-0.99884,0.0,0.0731]
[1777085105194,48.95,77607.92,0.0,-0.99885,0.0,0.07297]
[1777085116033,48.95,77608.2,0.0,-0.99884,0.0,0.07304]
[1777085126103,48.95,77609.58,0.0,-0.99884,0.0,0.07337]
[1777085132356,48.95,77609.23,0.0,-0.99886,0.0,0.07209]
[1777085138398,48.95,77609.79,0.0,-0.99886,0.0,0.07223]
[1777085146455,48.95,77610.18,0.0,-0.99885,0.0,0.07232]
[1777085155524,48.95,77606.34,0.0,-0.99887,0.0,0.07141]
[1777085163575,48.95,77606.69,0.0,-0.99887,0.0,0.07149]
[1777085169616,48.95,77606.83,0.0,-0.99887,0.0,0.07153]
[1777085176457,48.95,77606.63,0.0,-0.99887,0.0,0.07148]
[1777085186527,48.95,77606.89,0.0,-0.99887,0.0,0.07154]
[1777085191770,48.95,77606.92,0.0,-0.99889,0.0,0.07037]
[1777085201837,48.95,77606.9,0.0,-0.99889,0.0,0.07037]
[1777085208890,48.95,77607.09,0.0,-0.99889,0.0,0.07041]
[1777085216739,48.95,77605.53,0.0,-0.99889,0.0,0.07005]
[1777085222988,48.95,77608.67,0.0,-0.99888,0.0,0.07078]
[1777085228021,48.95,77608.19,0.0,-0.99888,0.0,0.07067]
[1777085235073,48.95,77608.27,0.0,-0.99888,0.0,0.07069]
[1777085240106,48.95,77607.88,0.0,-0.99888,0.0,0.0706]
[1777085245142,48.95,77607.7,0.0,-0.99888,0.0,0.07056]
[1777085250176,48.95,77607.56,0.0,-0.99888,0.0,0.07052]
[1777085256219,48.95,77607.64,0.0,-0.9989,0.0,0.06938]
[1777085261254,48.95,77607.27,0.0,-0.9989,0.0,0.06929]
[1777085267090,48.95,77607.23,0.0,-0.9989,0.0,0.06928]
[1777085272330,48.95,77605.19,0.0,-0.99891,0.0,0.06881]
[1777085277365,48.95,77604.22,0.0,-0.99892,0.0,0.06859]
[1777085282400,48.95,77603.48,0.0,-0.99892,0.0,0.06842]
[1777085287437,48.95,77602.51,0.0,-0.99892,0.0,0.0682]
[1777085292470,48.95,77602.05,0.0,-0.99892,0.0,0.0681]
[1777085299519,48.95,77601.64,0.0,-0.99893,0.0,0.06801]
[1777085304554,48.95,77601.54,0.0,-0.99893,0.0,0.06798]
[1777085309590,48.95,77601.26,0.0,-0.99893,0.0,0.06792]
[1777085316639,48.95,77600.58,0.0,-0.99895,0.0,0.06664]
[1777085321677,48.95,77600.41,0.0,-0.99895,0.0,0.0666]
[1777085327513,48.95,77600.39,0.0,-0.99895,0.0,0.06659]
[1777085332752,48.95,77601.02,0.0,-0.99895,0.0,0.06674]
[1777085337790,48.95,77600.54,0.0,-0.99895,0.0,0.06663]
[1777085343832,48.95,77600.37,0.0,-0.99895,0.0,0.06659]
[1777085349875,48.95,77599.78,0.0,-0.99895,0.0,0.06646]
[1777085354909,48.95,77599.88,0.0,-0.99895,0.0,0.06648]
[1777085364979,48.95,77600.64,0.0,-0.99895,0.0,0.06665]
[1777085372028,48.95,77602.69,0.0,-0.99896,0.0,0.06598]
[1777085377864,48.95,77603.96,0.0,-0.99895,0.0,0.06627]
[1777085383105,48.95,77605.32,0.0,-0.99895,0.0,0.06657]
[1777085388140,48.95,77608.91,0.0,-0.99893,0.0,0.06737]
[1777085393176,48.95,77606.89,0.0,-0.99894,0.0,0.06692]
[1777085398211,48.95,77606.36,0.0,-0.99894,0.0,0.0668]
[1777085403245,48.95,77605.34,0.0,-0.99895,0.0,0.06657]
[1777085409287,48.95,77604.39,0.0,-0.99895,0.0,0.06636]
[1777085415332,48.95,77603.93,0.0,-0.99895,0.0,0.06626]
[1777085426405,48.95,77603.3,0.0,-0.99895,0.0,0.06612]
[1777085436475,48.95,77603.35,0.0,-0.99897,0.0,0.06502]
[1777085442522,48.95,77603.56,0.0,-0.99897,0.0,0.06506]
[1777085448358,48.95,77603.77,0.0,-0.99897,0.0,0.06511]
[1777085453601,48.95,77603.79,0.0,-0.99897,0.0,0.06511]
[1777085458638,48.95,77603.92,0.0,-0.99897,0.0,0.06514]
[1777085463670,48.95,77603.93,0.0,-0.99897,0.0,0.06514]
[1777085468704,48.95,77604.02,0.0,-0.99897,0.0,0.06516]
[1777085478572,48.95,77604.01,0.0,-0.99897,0.0,0.06516]
[1777085483809,48.95,77604.35,0.0,-0.99897,0.0,0.06523]
[1777085493880,48.95,77604.34,0.0,-0.99898,0.0,0.06413]
[1777085498915,48.95,77605.97,0.0,-0.99898,0.0,0.06448]
[1777085504957,48.95,77605.0,0.0,-0.99898,0.0,0.06427]
[1777085509993,48.95,77605.71,0.0,-0.99898,0.0,0.06442]
[1777085515029,48.95,77605.67,0.0,-0.99898,0.0,0.06441]
[1777085520065,48.95,77605.56,0.0,-0.99898,0.0,0.06439]
[1777085528121,48.95,77605.22,0.0,-0.99898,0.0,0.06432]
[1777085533158,48.95,77604.9,0.0,-0.99898,0.0,0.06425]
[1777085539198,48.95,77604.67,0.0,-0.99898,0.0,0.0642]
[1777085545242,48.95,77604.77,0.0,-0.99898,0.0,0.06422]
[1777085550274,48.95,77604.36,0.0,-0.99898,0.0,0.06413]
[1777085555311,48.95,77605.4,0.0,-0.999,0.0,0.06326]
[1777085560347,48.95,77605.93,0.0,-0.999,0.0,0.06337]
[1777085567394,48.95,77607.2,0.0,-0.99899,0.0,0.06365]
[1777085577465,48.95,77606.63,0.0,-0.99899,0.0,0.06352]
[1777085582500,48.95,77605.72,0.0,-0.999,0.0,0.06333]
[1777085587535,48.95,77605.25,0.0,-0.999,0.0,0.06323]
[1777085592571,48.95,77605.23,0.0,-0.999,0.0,0.06322]
[1777085599412,48.95,77605.21,0.0,-0.999,0.0,0.06322]
[1777085606669,48.95,77605.14,0.0,-0.999,0.0,0.0632]
[1777085612711,48.95,77604.76,0.0,-0.99902,0.0,0.06204]
[1777085617746,48.95,77605.98,0.0,-0.99901,0.0,0.0623]
[1777085629833,48.95,77606.4,0.0,-0.99901,0.0,0.06239]
[1777085634865,48.95,77605.55,0.0,-0.99901,0.0,0.06221]
[1777085639900,48.95,77605.91,0.0,-0.99901,0.0,0.06228]
[1777085644935,48.95,77607.59,0.0,-0.99901,0.0,0.06264]
[1777085650977,48.95,77606.56,0.0,-0.99901,0.0,0.06242]
[1777085657021,48.95,77606.5,0.0,-0.99901,0.0,0.06241]
[1777085662055,48.95,77606.86,0.0,-0.99901,0.0,0.06248]
[1777085667093,48.95,77610.81,0.0,-0.999,0.0,0.06333]
[1777085675147,48.95,77610.95,0.0,-0.99901,0.0,0.06227]
[1777085680184,48.95,77606.95,0.0,-0.99903,0.0,0.06143]
[1777085686225,48.95,77606.04,0.0,-0.99903,0.0,0.06124]
[1777085698310,48.95,77605.68,0.0,-0.99903,0.0,0.06116]
[1777085705358,48.95,77606.06,0.0,-0.99903,0.0,0.06124]
[1777085711406,48.95,77607.04,0.0,-0.99903,0.0,0.06145]
[1777085716435,48.95,77606.68,0.0,-0.99903,0.0,0.06137]
[1777085723484,48.95,77606.79,0.0,-0.99903,0.0,0.06139]
[1777085728519,48.95,77606.66,0.0,-0.99903,0.0,0.06137]
[1777085733553,48.95,77606.13,0.0,-0.99905,0.0,0.06019]
[1777085740404,48.95,77606.31,0.0,-0.99905,0.0,0.06023]
[1777085747651,48.95,77606.5,0.0,-0.99904,0.0,0.06027]
[1777085756714,48.95,77602.46,0.0,-0.99906,0.0,0.05944]
[1777085761752,48.95,77603.45,0.0,-0.99906,0.0,0.05964]
[1777085767799,48.95,77603.37,0.0,-0.99906,0.0,0.05963]
[1777085772830,48.95,77606.08,0.0,-0.99905,0.0,0.06018]
[1777085777868,48.95,77605.58,0.0,-0.99905,0.0,0.06008]
[1777085782903,48.95,77607.98,0.0,-0.99904,0.0,0.06057]
[1777085787938,48.95,77608.54,0.0,-0.99904,0.0,0.06069]
[1777085791966,48.95,77612.07,0.0,-0.99904,0.0,0.06036]
[1777085799016,48.95,77611.62,0.0,-0.99904,0.0,0.06026]
[1777085808078,48.95,77610.7,0.0,-0.99905,0.0,0.06007]
[1777085815129,48.95,77609.28,0.0,-0.99905,0.0,0.05978]
[1777085820162,48.95,77609.11,0.0,-0.99905,0.0,0.05975]
[1777085825197,48.95,77608.99,0.0,-0.99905,0.0,0.05972]
[1777085831034,48.95,77608.45,0.0,-0.99905,0.0,0.05961]
[1777085836275,48.95,77608.0,0.0,-0.99906,0.0,0.05952]
[1777085849365,48.95,77608.23,0.0,-0.99905,0.0,0.05957]
[1777085854400,48.95,77608.0,0.0,-0.99907,0.0,0.05848]
[1777085860442,48.95,77608.36,0.0,-0.99907,0.0,0.05855]
[1777085865476,48.95,77608.28,0.0,-0.99907,0.0,0.05853]
[1777085870512,48.95,77609.1,0.0,-0.99907,0.0,0.0587]
[1777085876554,48.95,77608.77,0.0,-0.99907,0.0,0.05863]
[1777085881591,48.95,77608.72,0.0,-0.99907,0.0,0.05862]
[1777085886624,48.95,77608.97,0.0,-0.99907,0.0,0.05867]
[1777085893676,48.95,77608.56,0.0,-0.99907,0.0,0.05859]
[1777085898709,48.95,77604.94,0.0,-0.99908,0.0,0.05787]
[1777085904751,48.95,77604.84,0.0,-0.99908,0.0,0.05785]
[1777085909786,48.95,77604.08,0.0,-0.99909,0.0,0.0577]
[1777085915828,48.95,77603.34,0.0,-0.9991,0.0,0.05653]
[1777085921668,48.95,77603.73,0.0,-0.9991,0.0,0.05661]
[1777085926907,48.95,77603.07,0.0,-0.9991,0.0,0.05648]
[1777085931943,48.95,77603.47,0.0,-0.9991,0.0,0.05656]
[1777085935970,48.95,77597.98,0.0,-0.99912,0.0,0.05549]
[1777085941005,48.95,77598.09,0.0,-0.99912,0.0,0.05552]
[1777085944026,48.95,77590.53,0.0,-0.99915,0.0,0.05408]
[1777085946039,48.95,77585.77,0.0,-0.99916,0.0,0.0532]
[1777085952082,48.95,77585.22,0.0,-0.99916,0.0,0.0531]
[1777085959134,48.95,77584.94,0.0,-0.99916,0.0,0.05304]
[1777085965175,48.95,77583.45,0.0,-0.99917,0.0,0.05277]
[1777085970210,48.95,77582.98,0.0,-0.99917,0.0,0.05268]
[1777085975244,48.95,77582.88,0.0,-0.99918,0.0,0.05172]
[1777085980278,48.95,77582.28,0.0,-0.99919,0.0,0.05161]
[1777085985313,48.95,77582.82,0.0,-0.99919,0.0,0.0517]
[1777085990349,48.95,77582.14,0.0,-0.99919,0.0,0.05158]
[1777085993372,48.95,77588.48,0.0,-0.99917,0.0,0.05273]
[1777085998407,48.95,77591.59,0.0,-0.99916,0.0,0.05331]
[1777086003442,48.95,77602.33,0.0,-0.99912,0.0,0.05533]
[1777086005456,48.95,77602.86,0.0,-0.99912,0.0,0.05543]
[1777086010497,48.95,77600.35,0.0,-0.99913,0.0,0.05495]
[1777086016533,48.95,77596.66,0.0,-0.99914,0.0,0.05425]
[1777086022375,48.95,77596.65,0.0,-0.99914,0.0,0.05425]
[1777086028617,48.95,77595.94,0.0,-0.99914,0.0,0.05412]
[1777086033653,48.95,77595.05,0.0,-0.99916,0.0,0.05298]
[1777086038688,48.95,77587.75,0.0,-0.99918,0.0,0.05165]
[1777086043724,48.95,77587.1,0.0,-0.99919,0.0,0.05153]
[1777086048760,48.95,77585.34,0.0,-0.99919,0.0,0.05121]
[1777086053794,48.95,77584.85,0.0,-0.99919,0.0,0.05113]
[1777086058828,48.95,77582.94,0.0,-0.9992,0.0,0.05079]
[1777086063865,48.95,77585.91,0.0,-0.99919,0.0,0.05132]
[1777086072726,48.95,77587.96,0.0,-0.99918,0.0,0.05169]
[1777086077963,48.95,77587.84,0.0,-0.99918,0.0,0.05166]
[1777086083004,48.95,77588.07,0.0,-0.99918,0.0,0.05171]
[1777086088033,48.95,77588.36,0.0,-0.99918,0.0,0.05176]
[1777086094075,48.95,77585.95,0.0,-0.9992,0.0,0.05039]
[1777086099110,48.95,77584.33,0.0,-0.99921,0.0,0.0501]
[1777086104146,48.95,77584.24,0.0,-0.99921,0.0,0.05009]
[1777086110992,48.95,77584.52,0.0,-0.99921,0.0,0.05014]
[1777086116229,48.95,77584.47,0.0,-0.99921,0.0,0.05013]
[1777086121264,48.95,77585.29,0.0,-0.99921,0.0,0.05027]
[1777086126301,48.95,77585.68,0.0,-0.99921,0.0,0.05034]
[1777086132341,48.95,77585.62,0.0,-0.99921,0.0,0.05033]
[1777086138383,48.95,77587.63,0.0,-0.9992,0.0,0.05068]
[1777086145433,48.95,77587.86,0.0,-0.9992,0.0,0.05073]
[1777086150467,48.95,77588.42,0.0,-0.9992,0.0,0.05083]
[1777086155506,48.95,77588.62,0.0,-0.99921,0.0,0.04993]
[1777086161344,48.95,77588.84,0.0,-0.99921,0.0,0.04997]
[1777086168593,48.95,77588.84,0.0,-0.99921,0.0,0.04997]
[1777086174640,48.95,77590.01,0.0,-0.99921,0.0,0.05017]
[1777086179672,48.95,77591.69,0.0,-0.9992,0.0,0.05047]
[1777086183699,48.95,77597.88,0.0,-0.99918,0.0,0.05158]
[1777086189741,48.95,77601.02,0.0,-0.99917,0.0,0.05215]
[1777086195783,48.95,77601.38,0.0,-0.99917,0.0,0.05221]
[1777086200820,48.95,77600.75,0.0,-0.99917,0.0,0.0521]
[1777086205853,48.95,77599.95,0.0,-0.99918,0.0,0.05195]
[1777086210889,48.95,77601.06,0.0,-0.99917,0.0,0.05215]
[1777086212903,48.95,77601.59,0.0,-0.99919,0.0,0.0513]
[1777086217937,48.95,77601.52,0.0,-0.99919,0.0,0.05128]
[1777086223981,48.95,77601.58,0.0,-0.99919,0.0,0.05129]
[1777086229014,48.95,77601.75,0.0,-0.99919,0.0,0.05132]
[1777086236062,48.95,77602.61,0.0,-0.99918,0.0,0.05148]
[1777086241906,48.95,77602.28,0.0,-0.99918,0.0,0.05142]
[1777086245126,48.95,77608.75,0.0,-0.99916,0.0,0.0526]
[1777086250161,48.95,77609.01,0.0,-0.99916,0.0,0.05265]
[1777086255199,48.95,77608.67,0.0,-0.99916,0.0,0.05258]
[1777086260233,48.95,77607.37,0.0,-0.99917,0.0,0.05234]
[1777086265268,48.95,77605.6,0.0,-0.99917,0.0,0.05202]
[1777086272117,48.95,77606.42,0.0,-0.99919,0.0,0.05121]
[1777086279384,48.95,77606.98,0.0,-0.99918,0.0,0.05131]
[1777086284418,48.95,77609.19,0.0,-0.99918,0.0,0.05171]
[1777086289454,48.95,77609.3,0.0,-0.99918,0.0,0.05173]
[1777086293481,48.95,77616.13,0.0,-0.99916,0.0,0.05299]
[1777086295495,48.95,77621.55,0.0,-0.99914,0.0,0.054]
[1777086301537,48.95,77622.2,0.0,-0.99914,0.0,0.05413]
[1777086306572,48.95,77624.39,0.0,-0.99913,0.0,0.05454]
[1777086312614,48.95,77625.44,0.0,-0.99913,0.0,0.05474]
[1777086318657,48.95,77626.39,0.0,-0.99912,0.0,0.05492]
[1777086323692,48.95,77627.91,0.0,-0.99912,0.0,0.05521]
[1777086329733,48.95,77628.22,0.0,-0.99912,0.0,0.05527]
[1777086337793,48.95,77628.08,0.0,-0.99913,0.0,0.05424]
[1777086344838,48.95,77627.5,0.0,-0.99913,0.0,0.05413]
[1777086349872,48.95,77627.44,0.0,-0.99913,0.0,0.05412]
[1777086354907,48.95,77626.91,0.0,-0.99914,0.0,0.05402]
[1777086361979,48.95,77626.51,0.0,-0.99914,0.0,0.05394]
[1777086363061,48.95,77644.38,0.0,-0.99908,0.0,0.05741]
[1777086363977,48.95,77656.79,0.0,-0.99903,0.0,0.05994]
[1777086365987,48.95,77650.86,0.0,-0.99905,0.0,0.05872]
[1777086371024,48.95,77650.09,0.0,-0.99906,0.0,0.05856]
[1777086376059,48.95,77651.37,0.0,-0.99905,0.0,0.05882]
[1777086381095,48.95,77647.3,0.0,-0.99907,0.0,0.058]
[1777086386129,48.95,77646.96,0.0,-0.99907,0.0,0.05793]
[1777086391165,48.95,77646.99,0.0,-0.99909,0.0,0.05689]
[1777086396204,48.95,77640.35,0.0,-0.99911,0.0,0.05558]
[1777086403039,48.95,77638.85,0.0,-0.99911,0.0,0.05529]
[1777086408285,48.95,77638.44,0.0,-0.99911,0.0,0.05521]
[1777086413109,48.95,77632.68,0.0,-0.99913,0.0,0.05411]
[1777086418357,48.95,77630.19,0.0,-0.99914,0.0,0.05364]
[1777086423181,48.95,77640.32,0.0,-0.99911,0.0,0.05558]
[1777086428425,48.95,77638.19,0.0,-0.99912,0.0,0.05517]
[1777086433459,48.95,77637.3,0.0,-0.99912,0.0,0.05499]
[1777086438495,48.95,77631.93,0.0,-0.99914,0.0,0.05397]
[1777086441516,48.95,77629.81,0.0,-0.99914,0.0,0.05357]
[1777086447560,48.95,77628.18,0.0,-0.99915,0.0,0.05326]
[1777086451588,48.95,77628.8,0.0,-0.99916,0.0,0.0524]
[1777086456626,48.95,77629.48,0.0,-0.99916,0.0,0.05252]
[1777086461657,48.95,77630.27,0.0,-0.99916,0.0,0.05267]
[1777086466692,48.95,77630.41,0.0,-0.99916,0.0,0.05269]
[1777086473533,48.95,77630.61,0.0,-0.99916,0.0,0.05273]
[1777086478778,48.95,77630.93,0.0,-0.99915,0.0,0.05279]
[1777086483816,48.95,77631.25,0.0,-0.99915,0.0,0.05285]
[1777086489856,48.95,77631.47,0.0,-0.99915,0.0,0.05289]
[1777086494890,48.95,77630.69,0.0,-0.99916,0.0,0.05275]
[1777086499926,48.95,77629.36,0.0,-0.99916,0.0,0.0525]
[1777086500937,48.95,77611.64,0.0,-0.99921,0.0,0.04931]
[1777086501941,48.95,77612.34,0.0,-0.99921,0.0,0.04944]
[1777086506975,48.95,77612.13,0.0,-0.99921,0.0,0.0494]
[1777086512013,48.95,77608.59,0.0,-0.99924,0.0,0.04787]
[1777086518054,48.95,77608.45,0.0,-0.99924,0.0,0.04784]
[1777086524097,48.95,77607.93,0.0,-0.99924,0.0,0.04775]
[1777086529131,48.95,77606.37,0.0,-0.99924,0.0,0.04749]
[1777086534167,48.95,77605.95,0.0,-0.99925,0.0,0.04742]
[1777086539202,48.95,77604.72,0.0,-0.99925,0.0,0.04721]
[1777086544238,48.95,77604.55,0.0,-0.99925,0.0,0.04718]
[1777086550279,48.95,77603.9,0.0,-0.99925,0.0,0.04707]
[1777086555315,48.95,77607.3,0.0,-0.99924,0.0,0.04765]
[1777086560350,48.95,77604.36,0.0,-0.99925,0.0,0.04715]
[1777086564163,48.95,77604.96,0.0,-0.99925,0.0,0.04725]
[1777086565386,48.95,77604.8,0.0,-0.99925,0.0,0.04722]
[1777086570419,48.95,77603.79,0.0,-0.99925,0.0,0.04705]
[1777086571426,48.95,77598.7,0.0,-0.99928,0.0,0.04533]
[1777086576461,48.95,77598.0,0.0,-0.99928,0.0,0.04521]
[1777086578482,48.95,77592.34,0.0,-0.9993,0.0,0.0443]
[1777086584303,48.95,77588.26,0.0,-0.99931,0.0,0.04366]
[1777086589555,48.95,77587.16,0.0,-0.99931,0.0,0.04349]
[1777086595596,48.95,77586.26,0.0,-0.99931,0.0,0.04335]
[1777086600631,48.95,77585.62,0.0,-0.99932,0.0,0.04325]
[1777086605667,48.95,77583.44,0.0,-0.99932,0.0,0.04291]
[1777086610701,48.95,77578.71,0.0,-0.99933,0.0,0.04218]
[1777086615736,48.95,77574.85,0.0,-0.99934,0.0,0.0416]
[1777086620771,48.95,77573.06,0.0,-0.99935,0.0,0.04133]
[1777086626816,48.95,77571.43,0.0,-0.99935,0.0,0.04109]
[1777086631849,48.95,77567.83,0.0,-0.99937,0.0,0.03976]
[1777086636884,48.95,77568.3,0.0,-0.99937,0.0,0.03983]
[1777086641922,48.95,77568.98,0.0,-0.99937,0.0,0.03993]
[1777086644942,48.95,77574.28,0.0,-0.99936,0.0,0.0407]
[1777086650988,48.95,77573.77,0.0,-0.99936,0.0,0.04063]
[1777086656019,48.95,77572.72,0.0,-0.99936,0.0,0.04047]
[1777086661054,48.95,77572.25,0.0,-0.99936,0.0,0.0404]
[1777086666088,48.95,77572.56,0.0,-0.99936,0.0,0.04045]
[1777086671126,48.95,77571.91,0.0,-0.99936,0.0,0.04035]
[1777086677167,48.95,77571.84,0.0,-0.99936,0.0,0.04034]
[1777086682203,48.95,77573.82,0.0,-0.99936,0.0,0.04064]
[1777086689252,48.95,77573.61,0.0,-0.99936,0.0,0.0406]
[1777086695080,48.95,77573.86,0.0,-0.99937,0.0,0.03984]
[1777086700333,48.95,77578.75,0.0,-0.99936,0.0,0.04056]
[1777086705369,48.95,77579.39,0.0,-0.99936,0.0,0.04065]
[1777086710402,48.95,77579.92,0.0,-0.99936,0.0,0.04073]
[1777086715438,48.95,77579.48,0.0,-0.99936,0.0,0.04067]
[1777086720473,48.95,77578.78,0.0,-0.99936,0.0,0.04056]
[1777086725508,48.95,77578.08,0.0,-0.99936,0.0,0.04046]
[1777086732557,48.95,77574.76,0.0,-0.99937,0.0,0.03998]
[1777086737593,48.95,77575.01,0.0,-0.99937,0.0,0.04001]
[1777086745433,48.95,77575.19,0.0,-0.99937,0.0,0.04004]
[1777086750685,48.95,77574.53,0.0,-0.99937,0.0,0.03994]
[1777086755719,48.95,77574.79,0.0,-0.99938,0.0,0.03919]
[1777086760754,48.95,77574.88,0.0,-0.99938,0.0,0.0392]
[1777086765789,48.95,77575.27,0.0,-0.99938,0.0,0.03926]
[1777086771831,48.95,77574.86,0.0,-0.99938,0.0,0.0392]
[1777086776867,48.95,77574.72,0.0,-0.99938,0.0,0.03918]
[1777086781901,48.95,77574.73,0.0,-0.99938,0.0,0.03918]
[1777086786937,48.95,77574.61,0.0,-0.99938,0.0,0.03917]
[1777086792978,48.95,77574.58,0.0,-0.99938,0.0,0.03916]
[1777086799020,48.95,77574.48,0.0,-0.99938,0.0,0.03915]
[1777086804055,48.95,77574.27,0.0,-0.99938,0.0,0.03912]
[1777086809091,48.95,77574.13,0.0,-0.99938,0.0,0.0391]
[1777086816139,48.95,77572.22,0.0,-0.9994,0.0,0.03805]
[1777086821174,48.95,77572.72,0.0,-0.9994,0.0,0.03812]
[1777086826209,48.95,77572.77,0.0,-0.9994,0.0,0.03813]
[1777086831251,48.95,77572.54,0.0,-0.9994,0.0,0.0381]
[1777086835285,48.95,77555.37,0.0,-0.99944,0.0,0.03576]
[1777086836287,48.95,77553.26,0.0,-0.99944,0.0,0.03549]
[1777086841323,48.95,77554.84,0.0,-0.99944,0.0,0.03569]
[1777086844343,48.95,77559.9,0.0,-0.99943,0.0,0.03637]
[1777086851393,48.95,77562.24,0.0,-0.99942,0.0,0.03668]
[1777086856430,48.95,77566.1,0.0,-0.99941,0.0,0.03721]
[1777086861462,48.95,77567.84,0.0,-0.99941,0.0,0.03745]
[1777086866498,48.95,77568.94,0.0,-0.99941,0.0,0.0376]
[1777086871536,48.95,77574.88,0.0,-0.99941,0.0,0.03766]
[1777086873550,48.95,77577.16,0.0,-0.9994,0.0,0.03798]
[1777086879592,48.95,77576.55,0.0,-0.9994,0.0,0.03789]
[1777086884627,48.95,77576.0,0.0,-0.9994,0.0,0.03781]
[1777086889662,48.95,77576.36,0.0,-0.9994,0.0,0.03786]
[1777086894698,48.95,77575.8,0.0,-0.9994,0.0,0.03779]
[1777086899733,48.95,77575.59,0.0,-0.9994,0.0,0.03776]
[1777086904770,48.95,77575.82,0.0,-0.9994,0.0,0.03779]
[1777086909805,48.95,77574.87,0.0,-0.99941,0.0,0.03766]
[1777086916644,48.95,77575.02,0.0,-0.99941,0.0,0.03768]
[1777086923901,48.95,77574.91,0.0,-0.99941,0.0,0.03766]
[1777086929942,48.95,77574.96,0.0,-0.99941,0.0,0.03767]
[1777086931957,48.95,77575.59,0.0,-0.99942,0.0,0.037]
[1777086937999,48.95,77575.67,0.0,-0.99942,0.0,0.03701]
[1777086947066,48.95,77576.35,0.0,-0.99941,0.0,0.0371]
[1777086952101,48.95,77577.12,0.0,-0.99941,0.0,0.03721]
[1777086957135,48.95,77577.13,0.0,-0.99941,0.0,0.03721]
[1777086962170,48.95,77572.22,0.0,-0.99942,0.0,0.03654]
[1777086964184,48.95,77568.39,0.0,-0.99943,0.0,0.03603]
[1777086971233,48.95,77569.12,0.0,-0.99943,0.0,0.03612]
[1777086977064,48.95,77570.31,0.0,-0.99943,0.0,0.03628]
[1777086982309,48.95,77571.3,0.0,-0.99943,0.0,0.03642]
[1777086990365,48.95,77572.25,0.0,-0.99942,0.0,0.03654]
[1777086992380,48.95,77572.77,0.0,-0.99943,0.0,0.03587]
[1777086998424,48.95,77573.39,0.0,-0.99943,0.0,0.03595]
[1777087005478,48.95,77573.88,0.0,-0.99943,0.0,0.03602]
[1777087009501,48.95,77579.18,0.0,-0.99942,0.0,0.03673]
[1777087011515,48.95,77580.17,0.0,-0.99942,0.0,0.03687]
[1777087016554,48.95,77579.4,0.0,-0.99942,0.0,0.03676]
[1777087021589,48.95,77579.57,0.0,-0.99942,0.0,0.03679]
[1777087027414,48.95,77579.65,0.0,-0.99942,0.0,0.0368]
[1777087034679,48.95,77578.17,0.0,-0.99942,0.0,0.0366]
[1777087039713,48.95,77578.03,0.0,-0.99942,0.0,0.03658]
[1777087044748,48.95,77578.07,0.0,-0.99942,0.0,0.03658]
[1777087049783,48.95,77578.0,0.0,-0.99942,0.0,0.03657]
[1777087055826,48.95,77578.77,0.0,-0.99943,0.0,0.03593]
[1777087060861,48.95,77578.74,0.0,-0.99943,0.0,0.03593]
[1777087067694,48.95,77578.72,0.0,-0.99943,0.0,0.03592]
[1777087072946,48.95,77578.6,0.0,-0.99943,0.0,0.03591]
[1777087082008,48.95,77578.71,0.0,-0.99943,0.0,0.03592]
[1777087087834,48.95,77583.06,0.0,-0.99942,0.0,0.03651]
[1777087094092,48.95,77582.09,0.0,-0.99942,0.0,0.03638]
[1777087100133,48.95,77580.97,0.0,-0.99943,0.0,0.03623]
[1777087105169,48.95,77580.57,0.0,-0.99943,0.0,0.03617]
[1777087110204,48.95,77579.69,0.0,-0.99943,0.0,0.03605]
[1777087115239,48.95,77579.64,0.0,-0.99944,0.0,0.03531]
[1777087120274,48.95,77579.25,0.0,-0.99944,0.0,0.03526]
[1777087125321,48.95,77579.22,0.0,-0.99944,0.0,0.03525]
[1777087132368,48.95,77581.5,0.0,-0.99944,0.0,0.03556]
[1777087137403,48.95,77582.83,0.0,-0.99943,0.0,0.03573]
[1777087143451,48.95,77583.21,0.0,-0.99943,0.0,0.03578]
[1777087148480,48.95,77583.25,0.0,-0.99943,0.0,0.03579]
[1777087153515,48.95,77583.51,0.0,-0.99943,0.0,0.03582]
[1777087161599,48.95,77584.05,0.0,-0.99943,0.0,0.03589]
[1777087166641,48.95,77585.05,0.0,-0.99943,0.0,0.03603]
[1777087174694,48.95,77585.37,0.0,-0.99944,0.0,0.03533]
[1777087179728,48.95,77582.92,0.0,-0.99945,0.0,0.03501]
[1777087184767,48.95,77582.48,0.0,-0.99945,0.0,0.03495]
[1777087188799,48.95,77588.59,0.0,-0.99943,0.0,0.03576]
[1777087191815,48.95,77588.7,0.0,-0.99943,0.0,0.03577]
[1777087197858,48.95,77591.31,0.0,-0.99943,0.0,0.03612]
[1777087206924,48.95,77590.82,0.0,-0.99943,0.0,0.03606]
[1777087211959,48.95,77592.78,0.0,-0.99942,0.0,0.03632]
[1777087219011,48.95,77592.65,0.0,-0.99942,0.0,0.0363]
[1777087224044,48.95,77593.01,0.0,-0.99942,0.0,0.03635]
[1777087229078,48.95,77592.09,0.0,-0.99942,0.0,0.03623]
[1777087234114,48.95,77592.22,0.0,-0.99944,0.0,0.0355]
[1777087239148,48.95,77591.98,0.0,-0.99944,0.0,0.03547]
[1777087248958,48.95,77591.67,0.0,-0.99944,0.0,0.03543]
[1777087256267,48.95,77591.53,0.0,-0.99944,0.0,0.03541]
[1777087261306,48.95,77591.42,0.0,-0.99944,0.0,0.03539]
[1777087266339,48.95,77589.43,0.0,-0.99944,0.0,0.03513]
[1777087271373,48.95,77589.63,0.0,-0.99944,0.0,0.03516]
[1777087278421,48.95,77587.34,0.0,-0.99945,0.0,0.03486]
[1777087283459,48.95,77584.73,0.0,-0.99945,0.0,0.03452]
[1777087288493,48.95,77585.07,0.0,-0.99945,0.0,0.03456]
[1777087294535,48.95,77585.78,0.0,-0.99946,0.0,0.03393]
[1777087302594,48.95,77586.3,0.0,-0.99946,0.0,0.034]
[1777087307625,48.95,77586.21,0.0,-0.99946,0.0,0.03399]
[1777087312660,48.95,77586.33,0.0,-0.99946,0.0,0.034]
[1777087318702,48.95,77586.64,0.0,-0.99946,0.0,0.03404]
[1777087323737,48.95,77586.12,0.0,-0.99946,0.0,0.03398]
[1777087329779,48.95,77585.98,0.0,-0.99946,0.0,0.03396]
[1777087334815,48.95,77584.59,0.0,-0.99946,0.0,0.03378]
[1777087339850,48.95,77583.05,0.0,-0.99947,0.0,0.03359]
[1777087344885,48.95,77582.25,0.0,-0.99947,0.0,0.03349]
[1777087349920,48.95,77582.63,0.0,-0.99947,0.0,0.03353]
[1777087354959,48.95,77582.47,0.0,-0.99948,0.0,0.03281]
[1777087359992,48.95,77579.66,0.0,-0.99949,0.0,0.03246]
[1777087365039,48.95,77577.67,0.0,-0.99949,0.0,0.03222]
[1777087371074,48.95,77577.95,0.0,-0.99949,0.0,0.03225]
[1777087379127,48.95,77578.63,0.0,-0.99949,0.0,0.03234]
[1777087383157,48.95,77566.32,0.0,-0.99951,0.0,0.03086]
[1777087384164,48.95,77566.34,0.0,-0.99951,0.0,0.03087]
[1777087389939,48.95,77568.87,0.0,-0.99951,0.0,0.03116]
[1777087395239,48.95,77569.31,0.0,-0.99951,0.0,0.03122]
[1777087402288,48.95,77570.28,0.0,-0.99951,0.0,0.03133]
[1777087404302,48.95,77563.15,0.0,-0.99952,0.0,0.03049]
[1777087410081,48.95,77563.11,0.0,-0.99952,0.0,0.03049]
[1777087418402,48.95,77562.63,0.0,-0.99953,0.0,0.02978]
[1777087423437,48.95,77565.58,0.0,-0.99953,0.0,0.03012]
[1777087428472,48.95,77567.41,0.0,-0.99952,0.0,0.03033]
[1777087433509,48.95,77569.92,0.0,-0.99952,0.0,0.03062]
[1777087436528,48.95,77575.4,0.0,-0.99951,0.0,0.03127]
[1777087441571,48.95,77576.46,0.0,-0.9995,0.0,0.03139]
[1777087446606,48.95,77576.97,0.0,-0.9995,0.0,0.03145]
[1777087451641,48.95,77577.39,0.0,-0.9995,0.0,0.0315]
[1777087456676,48.95,77578.34,0.0,-0.9995,0.0,0.03162]
[1777087462718,48.95,77578.47,0.0,-0.9995,0.0,0.03163]
[1777087468761,48.95,77578.79,0.0,-0.9995,0.0,0.03167]
[1777087473795,48.95,77574.51,0.0,-0.99952,0.0,0.03049]
[1777087478831,48.95,77574.99,0.0,-0.99952,0.0,0.03055]
[1777087483866,48.95,77576.78,0.0,-0.99951,0.0,0.03076]
[1777087489908,48.95,77577.84,0.0,-0.99951,0.0,0.03088]
[1777087495950,48.95,77578.42,0.0,-0.99951,0.0,0.03095]
[1777087500990,48.95,77581.09,0.0,-0.9995,0.0,0.03127]
[1777087506022,48.95,77581.43,0.0,-0.9995,0.0,0.03131]
[1777087513070,48.95,77582.1,0.0,-0.9995,0.0,0.03139]
[1777087518106,48.95,77581.94,0.0,-0.9995,0.0,0.03137]
[1777087525155,48.95,77582.43,0.0,-0.9995,0.0,0.03143]
[1777087531197,48.95,77583.07,0.0,-0.99951,0.0,0.03083]
[1777087536233,48.95,77583.65,0.0,-0.99951,0.0,0.0309]
[1777087541275,48.95,77583.38,0.0,-0.99951,0.0,0.03087]
[1777087546310,48.95,77583.55,0.0,-0.99951,0.0,0.03089]
[1777087553357,48.95,77583.17,0.0,-0.99951,0.0,0.03084]
[1777087561140,48.95,77583.83,0.0,-0.99951,0.0,0.03092]
[1777087566456,48.95,77583.48,0.0,-0.99951,0.0,0.03088]
[1777087571484,48.95,77584.36,0.0,-0.99951,0.0,0.03098]
[1777087576520,48.95,77584.05,0.0,-0.99951,0.0,0.03095]
[1777087581554,48.95,77584.46,0.0,-0.99951,0.0,0.03099]
[1777087586589,48.95,77584.51,0.0,-0.99951,0.0,0.031]
[1777087591624,48.95,77583.33,0.0,-0.99952,0.0,0.0302]
[1777087596659,48.95,77583.06,0.0,-0.99952,0.0,0.03016]
[1777087601694,48.95,77583.44,0.0,-0.99952,0.0,0.03021]
[1777087606728,48.95,77583.05,0.0,-0.99952,0.0,0.03016]
[1777087613777,48.95,77583.0,0.0,-0.99952,0.0,0.03016]
[1777087621839,48.95,77582.67,0.0,-0.99952,0.0,0.03012]
[1777087626869,48.95,77582.15,0.0,-0.99952,0.0,0.03006]
[1777087632911,48.95,77581.88,0.0,-0.99952,0.0,0.03003]
[1777087635932,48.95,77576.02,0.0,-0.99954,0.0,0.02936]
[1777087636939,48.95,77566.73,0.0,-0.99955,0.0,0.02833]
[1777087637947,48.95,77565.67,0.0,-0.99955,0.0,0.02821]
[1777087643988,48.95,77565.87,0.0,-0.99955,0.0,0.02824]
[1777087648021,48.95,77558.43,0.0,-0.99957,0.0,0.02744]
[1777087649026,48.95,77558.77,0.0,-0.99957,0.0,0.02747]
[1777087651050,48.95,77560.7,0.0,-0.99957,0.0,0.02707]
[1777087656076,48.95,77559.81,0.0,-0.99957,0.0,0.02698]
[1777087661111,48.95,77560.06,0.0,-0.99957,0.0,0.027]
[1777087666147,48.95,77560.26,0.0,-0.99957,0.0,0.02702]
[1777087671182,48.95,77560.66,0.0,-0.99957,0.0,0.02707]
[1777087676218,48.95,77560.54,0.0,-0.99957,0.0,0.02705]
[1777087682261,48.95,77560.96,0.0,-0.99957,0.0,0.0271]
[1777087687296,48.95,77560.91,0.0,-0.99957,0.0,0.02709]
[1777087692332,48.95,77561.4,0.0,-0.99957,0.0,0.02714]
[1777087697366,48.95,77560.58,0.0,-0.99957,0.0,0.02706]
[1777087702403,48.95,77560.93,0.0,-0.99957,0.0,0.02709]
[1777087707441,48.95,77561.15,0.0,-0.99957,0.0,0.02712]
[1777087711470,48.95,77566.02,0.0,-0.99957,0.0,0.02702]
[1777087717513,48.95,77568.84,0.0,-0.99957,0.0,0.02732]
[1777087723553,48.95,77568.36,0.0,-0.99957,0.0,0.02727]
[1777087728588,48.95,77568.62,0.0,-0.99957,0.0,0.0273]
[1777087734639,48.95,77568.67,0.0,-0.99957,0.0,0.0273]
[1777087739673,48.95,77568.66,0.0,-0.99957,0.0,0.0273]
[1777087744715,48.95,77568.97,0.0,-0.99957,0.0,0.02733]
[1777087752473,48.95,77569.24,0.0,-0.99957,0.0,0.02736]
[1777087757798,48.95,77569.33,0.0,-0.99957,0.0,0.02737]
[1777087762844,48.95,77569.27,0.0,-0.99957,0.0,0.02736]
[1777087767871,48.95,77569.16,0.0,-0.99957,0.0,0.02735]
[1777087772904,48.95,77568.99,0.0,-0.99958,0.0,0.02673]
[1777087782970,48.95,77568.6,0.0,-0.99958,0.0,0.02669]
[1777087788010,48.95,77567.27,0.0,-0.99958,0.0,0.02655]
[1777087793044,48.95,77564.29,0.0,-0.99959,0.0,0.02624]
[1777087800095,48.95,77564.36,0.0,-0.99959,0.0,0.02625]
[1777087805129,48.95,77565.01,0.0,-0.99958,0.0,0.02632]
[1777087812181,48.95,77565.59,0.0,-0.99958,0.0,0.02638]
[1777087818232,48.95,77566.5,0.0,-0.99958,0.0,0.02647]
[1777087823257,48.95,77567.38,0.0,-0.99958,0.0,0.02656]
[1777087828298,48.95,77574.63,0.0,-0.99957,0.0,0.02732]
[1777087833333,48.95,77569.8,0.0,-0.99959,0.0,0.02621]
[1777087835351,48.95,77567.92,0.0,-0.99959,0.0,0.02602]
[1777087843105,48.95,77568.7,0.0,-0.99959,0.0,0.0261]
[1777087849448,48.95,77569.28,0.0,-0.99959,0.0,0.02616]
[1777087859515,48.95,77568.36,0.0,-0.99959,0.0,0.02607]
[1777087865558,48.95,77567.79,0.0,-0.99959,0.0,0.02601]
[1777087870593,48.95,77567.97,0.0,-0.99959,0.0,0.02603]
[1777087876637,48.95,77568.07,0.0,-0.99959,0.0,0.02604]
[1777087881670,48.95,77567.76,0.0,-0.99959,0.0,0.026]
[1777087886706,48.95,77569.4,0.0,-0.99959,0.0,0.02617]
[1777087891740,48.95,77569.29,0.0,-0.9996,0.0,0.02557]
[1777087896776,48.95,77568.69,0.0,-0.9996,0.0,0.02551]
[1777087901812,48.95,77568.16,0.0,-0.9996,0.0,0.02546]
[1777087909867,48.95,77568.62,0.0,-0.9996,0.0,0.0255]
[1777087919936,48.95,77568.46,0.0,-0.9996,0.0,0.02549]
[1777087924972,48.95,77567.52,0.0,-0.9996,0.0,0.02539]
[1777087932021,48.95,77567.97,0.0,-0.9996,0.0,0.02544]
[1777087937056,48.95,77567.96,0.0,-0.9996,0.0,0.02544]
[1777087943101,48.95,77567.7,0.0,-0.9996,0.0,0.02541]
[1777087950146,48.95,77567.65,0.0,-0.9996,0.0,0.02541]
[1777087953169,48.95,77568.54,0.0,-0.99961,0.0,0.02492]
[1777087958205,48.95,77568.93,0.0,-0.99961,0.0,0.02496]
[1777087963239,48.95,77571.65,0.0,-0.9996,0.0,0.02522]
[1777087969281,48.95,77571.0,0.0,-0.9996,0.0,0.02516]
[1777087974316,48.95,77572.36,0.0,-0.9996,0.0,0.02529]
[1777087980358,48.95,77572.01,0.0,-0.9996,0.0,0.02526]
[1777087985395,48.95,77571.39,0.0,-0.9996,0.0,0.0252]
[1777087991436,48.95,77571.15,0.0,-0.9996,0.0,0.02517]
[1777087999496,48.95,77572.97,0.0,-0.9996,0.0,0.02535]
[1777088005535,48.95,77573.62,0.0,-0.9996,0.0,0.02542]
[1777088010570,48.95,77574.65,0.0,-0.9996,0.0,0.02552]
[1777088012584,48.95,77574.99,0.0,-0.9996,0.0,0.02497]
[1777088017620,48.95,77575.67,0.0,-0.9996,0.0,0.02504]
[1777088022656,48.95,77575.21,0.0,-0.9996,0.0,0.025]
[1777088028697,48.95,77575.28,0.0,-0.9996,0.0,0.025]
[1777088034443,48.95,77576.08,0.0,-0.9996,0.0,0.02508]
[1777088040780,48.95,77576.05,0.0,-0.9996,0.0,0.02508]
[1777088045818,48.95,77576.41,0.0,-0.9996,0.0,0.02511]
[1777088052871,48.95,77576.22,0.0,-0.9996,0.0,0.0251]
[1777088057902,48.95,77578.22,0.0,-0.9996,0.0,0.02529]
[1777088064653,48.95,77578.52,0.0,-0.9996,0.0,0.02532]
[1777088070996,48.95,77578.73,0.0,-0.9996,0.0,0.02535]
[1777088077038,48.95,77578.33,0.0,-0.99961,0.0,0.02473]
[1777088084793,48.95,77578.43,0.0,-0.99961,0.0,0.02474]
[1777088090129,48.95,77584.73,0.0,-0.9996,0.0,0.02536]
[1777088091136,48.95,77590.75,0.0,-0.99959,0.0,0.02597]
[1777088097178,48.95,77590.68,0.0,-0.99959,0.0,0.02596]
[1777088102214,48.95,77586.69,0.0,-0.99959,0.0,0.02556]
[1777088107248,48.95,77587.37,0.0,-0.99959,0.0,0.02562]
[1777088113292,48.95,77587.93,0.0,-0.99959,0.0,0.02568]
[1777088119333,48.95,77585.47,0.0,-0.9996,0.0,0.02543]
[1777088125079,48.95,77583.59,0.0,-0.9996,0.0,0.02525]
[1777088130409,48.95,77587.75,0.0,-0.99959,0.0,0.02566]
[1777088133429,48.95,77587.97,0.0,-0.9996,0.0,0.0251]
[1777088138510,48.95,77585.07,0.0,-0.99961,0.0,0.02481]
[1777088143545,48.95,77586.12,0.0,-0.9996,0.0,0.02491]
[1777088148582,48.95,77587.74,0.0,-0.9996,0.0,0.02507]
[1777088151602,48.95,77594.45,0.0,-0.99959,0.0,0.02575]
[1777088152609,48.95,77600.47,0.0,-0.99958,0.0,0.02636]
[1777088153617,48.95,77600.75,0.0,-0.99958,0.0,0.02639]
[1777088158650,48.95,77604.24,0.0,-0.99957,0.0,0.02676]
[1777088163686,48.95,77604.45,0.0,-0.99957,0.0,0.02678]
[1777088169730,48.95,77602.76,0.0,-0.99957,0.0,0.0266]
[1777088175770,48.95,77600.5,0.0,-0.99958,0.0,0.02637]
[1777088179798,48.95,77595.4,0.0,-0.99959,0.0,0.02584]
[1777088185843,48.95,77595.86,0.0,-0.99959,0.0,0.02589]
[1777088192892,48.95,77596.35,0.0,-0.9996,0.0,0.02534]
[1777088197929,48.95,77596.94,0.0,-0.99959,0.0,0.0254]
[1777088201957,48.95,77589.65,0.0,-0.99961,0.0,0.02468]
[1777088209006,48.95,77589.87,0.0,-0.99961,0.0,0.0247]
[1777088216055,48.95,77590.73,0.0,-0.99961,0.0,0.02479]
[1777088221091,48.95,77591.75,0.0,-0.9996,0.0,0.02489]
[1777088226124,48.95,77591.29,0.0,-0.9996,0.0,0.02484]
[1777088232168,48.95,77591.32,0.0,-0.9996,0.0,0.02485]
[1777088240227,48.95,77585.52,0.0,-0.99961,0.0,0.02428]
[1777088241231,48.95,77577.2,0.0,-0.99963,0.0,0.02349]
[1777088243244,48.95,77569.56,0.0,-0.99964,0.0,0.02278]
[1777088248278,48.95,77571.63,0.0,-0.99964,0.0,0.02297]
[1777088253314,48.95,77572.8,0.0,-0.99964,0.0,0.02254]
[1777088258350,48.95,77574.27,0.0,-0.99964,0.0,0.02267]
[1777088263384,48.95,77579.0,0.0,-0.99963,0.0,0.02311]
[1777088268419,48.95,77580.77,0.0,-0.99963,0.0,0.02327]
[1777088273456,48.95,77580.83,0.0,-0.99963,0.0,0.02328]
[1777088278489,48.95,77581.64,0.0,-0.99963,0.0,0.02335]
[1777088282517,48.95,77587.27,0.0,-0.99962,0.0,0.02388]
[1777088284532,48.95,77587.89,0.0,-0.99962,0.0,0.02394]
[1777088289566,48.95,77588.91,0.0,-0.99962,0.0,0.02404]
[1777088294601,48.95,77589.27,0.0,-0.99962,0.0,0.02407]
[1777088299636,48.95,77589.25,0.0,-0.99962,0.0,0.02407]
[1777088304671,48.95,77589.42,0.0,-0.99962,0.0,0.02409]
[1777088309706,48.95,77589.8,0.0,-0.99962,0.0,0.02412]
[1777088316755,48.95,77589.55,0.0,-0.99962,0.0,0.02354]
[1777088322803,48.95,77589.17,0.0,-0.99963,0.0,0.0235]
[1777088328839,48.95,77588.83,0.0,-0.99963,0.0,0.02347]
[1777088334881,48.95,77588.96,0.0,-0.99963,0.0,0.02348]
[1777088341930,48.95,77589.21,0.0,-0.99963,0.0,0.0235]
[1777088347973,48.95,77589.31,0.0,-0.99963,0.0,0.02351]
[1777088353008,48.95,77586.93,0.0,-0.99963,0.0,0.02329]
[1777088357037,48.95,77591.29,0.0,-0.99962,0.0,0.0237]
[1777088363079,48.95,77587.74,0.0,-0.99963,0.0,0.02337]
[1777088368114,48.95,77583.65,0.0,-0.99963,0.0,0.02299]
[1777088373148,48.95,77582.37,0.0,-0.99964,0.0,0.02233]
[1777088378183,48.95,77581.29,0.0,-0.99965,0.0,0.02223]
[1777088383219,48.95,77583.11,0.0,-0.99964,0.0,0.02239]
[1777088384225,48.95,77589.14,0.0,-0.99963,0.0,0.02294]
[1777088385229,48.95,77590.37,0.0,-0.99963,0.0,0.02306]
[1777088390267,48.95,77594.12,0.0,-0.99963,0.0,0.02341]
[1777088395302,48.95,77594.52,0.0,-0.99963,0.0,0.02344]
[1777088400337,48.95,77597.48,0.0,-0.99962,0.0,0.02372]
[1777088405373,48.95,77597.88,0.0,-0.99962,0.0,0.02376]
[1777088410407,48.95,77597.32,0.0,-0.99962,0.0,0.02371]
[1777088413429,48.95,77602.87,0.0,-0.99961,0.0,0.02424]
[1777088417121,48.95,77609.99,0.0,-0.9996,0.0,0.02494]
[1777088418464,48.95,77612.92,0.0,-0.9996,0.0,0.02523]
[1777088422493,48.95,77615.73,0.0,-0.99959,0.0,0.02551]
[1777088427531,48.95,77614.64,0.0,-0.99959,0.0,0.0254]
[1777088430547,48.95,77621.61,0.0,-0.99958,0.0,0.02611]
[1777088431555,48.95,77622.68,0.0,-0.99959,0.0,0.02562]
[1777088437263,48.95,77624.81,0.0,-0.99958,0.0,0.02583]
[1777088442632,48.95,77623.88,0.0,-0.99959,0.0,0.02574]
[1777088454717,48.95,77629.38,0.0,-0.99958,0.0,0.02631]
[1777088459752,48.95,77633.87,0.0,-0.99957,0.0,0.02678]
[1777088464789,48.95,77636.28,0.0,-0.99956,0.0,0.02704]
[1777088469824,48.95,77636.68,0.0,-0.99956,0.0,0.02708]
[1777088474858,48.95,77638.56,0.0,-0.99956,0.0,0.02728]
[1777088479892,48.95,77642.77,0.0,-0.99955,0.0,0.02774]
[1777088485934,48.95,77642.89,0.0,-0.99955,0.0,0.02775]
[1777088490970,48.95,77643.44,0.0,-0.99955,0.0,0.02781]
[1777088491976,48.95,77643.99,0.0,-0.99956,0.0,0.02723]
[1777088497012,48.95,77643.96,0.0,-0.99956,0.0,0.02723]
[1777088502046,48.95,77645.98,0.0,-0.99955,0.0,0.02745]
[1777088507081,48.95,77648.74,0.0,-0.99955,0.0,0.02775]
[1777088512117,48.95,77649.01,0.0,-0.99955,0.0,0.02778]
[1777088517151,48.95,77652.46,0.0,-0.99954,0.0,0.02816]
[1777088522188,48.95,77653.89,0.0,-0.99954,0.0,0.02832]
[1777088527221,48.95,77660.69,0.0,-0.99953,0.0,0.02909]
[1777088531250,48.95,77664.4,0.0,-0.99952,0.0,0.02951]
[1777088536285,48.95,77665.68,0.0,-0.99952,0.0,0.02966]
[1777088541319,48.95,77669.65,0.0,-0.99951,0.0,0.03013]
[1777088546353,48.95,77670.01,0.0,-0.99951,0.0,0.03017]
[1777088551389,48.95,77671.41,0.0,-0.99952,0.0,0.02965]
[1777088555417,48.95,77664.83,0.0,-0.99953,0.0,0.02889]
[1777088556424,48.95,77659.24,0.0,-0.99954,0.0,0.02826]
[1777088558438,48.95,77655.18,0.0,-0.99955,0.0,0.0278]
[1777088561459,48.95,77671.11,0.0,-0.99952,0.0,0.02961]
[1777088562467,48.95,77675.48,0.0,-0.99951,0.0,0.03012]
[1777088568175,48.95,77670.71,0.0,-0.99952,0.0,0.02956]
[1777088573544,48.95,77671.96,0.0,-0.99951,0.0,0.02971]
[1777088578578,48.95,77673.59,0.0,-0.99951,0.0,0.0299]
[1777088583613,48.95,77673.86,0.0,-0.99951,0.0,0.02993]
[1777088588647,48.95,77676.13,0.0,-0.99951,0.0,0.0302]
[1777088593684,48.95,77676.44,0.0,-0.99951,0.0,0.03024]
[1777088598718,48.95,77679.75,0.0,-0.9995,0.0,0.03063]
[1777088602748,48.95,77681.9,0.0,-0.99949,0.0,0.03089]
[1777088608456,48.95,77682.25,0.0,-0.99949,0.0,0.03094]
[1777088611810,48.95,77683.25,0.0,-0.9995,0.0,0.03035]
[1777088616845,48.95,77682.63,0.0,-0.9995,0.0,0.03027]
[1777088621883,48.95,77683.51,0.0,-0.9995,0.0,0.03038]
[1777088626916,48.95,77677.54,0.0,-0.99951,0.0,0.02967]
[1777088631950,48.95,77676.61,0.0,-0.99952,0.0,0.02956]
[1777088636985,48.95,77674.01,0.0,-0.99952,0.0,0.02926]
[1777088642021,48.95,77673.55,0.0,-0.99952,0.0,0.02921]
[1777088647057,48.95,77673.15,0.0,-0.99952,0.0,0.02916]
[1777088654104,48.95,77673.27,0.0,-0.99952,0.0,0.02918]
[1777088659140,48.95,77672.58,0.0,-0.99952,0.0,0.0291]
[1777088664174,48.95,77669.66,0.0,-0.99953,0.0,0.02876]
[1777088670216,48.95,77673.9,0.0,-0.99952,0.0,0.02925]
[1777088671224,48.95,77674.51,0.0,-0.99953,0.0,0.02864]
[1777088677267,48.95,77675.47,0.0,-0.99953,0.0,0.02875]
[1777088682304,48.95,77677.94,0.0,-0.99952,0.0,0.02903]
[1777088687337,48.95,77677.85,0.0,-0.99952,0.0,0.02902]
[1777088692371,48.95,77679.98,0.0,-0.99952,0.0,0.02927]
[1777088694387,48.95,77674.86,0.0,-0.99953,0.0,0.02868]
[1777088700429,48.95,77671.94,0.0,-0.99954,0.0,0.02835]
[1777088705466,48.95,77669.94,0.0,-0.99954,0.0,0.02813]
[1777088710498,48.95,77674.03,0.0,-0.99953,0.0,0.02859]
[1777088711505,48.95,77677.36,0.0,-0.99953,0.0,0.02897]
[1777088716540,48.95,77678.96,0.0,-0.99952,0.0,0.02915]
[1777088721575,48.95,77681.2,0.0,-0.99952,0.0,0.02941]
[1777088727616,48.95,77681.38,0.0,-0.99952,0.0,0.02943]
[1777088731646,48.95,77683.33,0.0,-0.99952,0.0,0.02897]
[1777088733660,48.95,77689.23,0.0,-0.99951,0.0,0.02966]
[1777088734666,48.95,77690.91,0.0,-0.99951,0.0,0.02985]
[1777088739369,48.95,77694.59,0.0,-0.9995,0.0,0.03029]
[1777088744736,48.95,77694.59,0.0,-0.9995,0.0,0.03029]
[1777088749773,48.95,77695.13,0.0,-0.9995,0.0,0.03036]
[1777088753799,48.95,77700.04,0.0,-0.99949,0.0,0.03095]
[1777088759510,48.95,77695.73,0.0,-0.9995,0.0,0.03043]
[1777088764876,48.95,77694.98,0.0,-0.9995,0.0,0.03034]
[1777088769913,48.95,77692.86,0.0,-0.9995,0.0,0.03009]
[1777088774946,48.95,77692.69,0.0,-0.99951,0.0,0.03007]
[1777088784010,48.95,77694.11,0.0,-0.9995,0.0,0.03023]
[1777088790051,48.95,77693.64,0.0,-0.9995,0.0,0.03018]
[1777088795086,48.95,77693.92,0.0,-0.99951,0.0,0.02951]
[1777088800125,48.95,77693.4,0.0,-0.99952,0.0,0.02945]
[1777088808177,48.95,77693.68,0.0,-0.99951,0.0,0.02948]
[1777088813211,48.95,77693.4,0.0,-0.99952,0.0,0.02945]
[1777088818247,48.95,77693.54,0.0,-0.99951,0.0,0.02947]
[1777088823282,48.95,77692.8,0.0,-0.99952,0.0,0.02938]
[1777088828317,48.95,77693.02,0.0,-0.99952,0.0,0.02941]
[1777088833351,48.95,77693.53,0.0,-0.99951,0.0,0.02947]
[1777088838389,48.95,77693.88,0.0,-0.99951,0.0,0.02951]
[1777088843426,48.95,77693.52,0.0,-0.99951,0.0,0.02946]
[1777088846446,48.95,77700.25,0.0,-0.9995,0.0,0.03026]
[1777088851480,48.95,77704.2,0.0,-0.9995,0.0,0.03002]
[1777088856515,48.95,77705.15,0.0,-0.9995,0.0,0.03014]
[1777088861550,48.95,77705.27,0.0,-0.9995,0.0,0.03015]
[1777088866585,48.95,77707.33,0.0,-0.9995,0.0,0.0304]
[1777088871621,48.95,77707.37,0.0,-0.9995,0.0,0.0304]
[1777088876655,48.95,77708.56,0.0,-0.99949,0.0,0.03055]
[1777088880692,48.95,77703.16,0.0,-0.99951,0.0,0.0299]
[1777088885719,48.95,77700.1,0.0,-0.99951,0.0,0.02954]
[1777088889747,48.95,77694.78,0.0,-0.99952,0.0,0.02892]
[1777088894782,48.95,77692.27,0.0,-0.99953,0.0,0.02863]
[1777088899814,48.95,77692.36,0.0,-0.99953,0.0,0.02864]
[1777088904852,48.95,77691.68,0.0,-0.99953,0.0,0.02857]
[1777088910563,48.95,77690.8,0.0,-0.99953,0.0,0.02847]
[1777088916936,48.95,77689.89,0.0,-0.99954,0.0,0.02769]
[1777088921971,48.95,77689.18,0.0,-0.99955,0.0,0.02762]
[1777088927006,48.95,77689.05,0.0,-0.99955,0.0,0.0276]
[1777088932041,48.95,77688.59,0.0,-0.99955,0.0,0.02755]
[1777088937076,48.95,77688.31,0.0,-0.99955,0.0,0.02752]
[1777088938083,48.95,77694.46,0.0,-0.99954,0.0,0.0282]
[1777088939090,48.95,77698.91,0.0,-0.99953,0.0,0.02871]
[1777088944124,48.95,77698.32,0.0,-0.99953,0.0,0.02864]
[1777088950843,48.95,77695.76,0.0,-0.99953,0.0,0.02835]
[1777088955202,48.95,77690.62,0.0,-0.99954,0.0,0.02777]
[1777088960238,48.95,77688.6,0.0,-0.99955,0.0,0.02755]
[1777088965272,48.95,77687.83,0.0,-0.99955,0.0,0.02747]
[1777088970307,48.95,77686.61,0.0,-0.99955,0.0,0.02733]
[1777088977356,48.95,77686.71,0.0,-0.99956,0.0,0.02669]
[1777088982391,48.95,77684.68,0.0,-0.99956,0.0,0.02647]
[1777088988433,48.95,77683.89,0.0,-0.99957,0.0,0.02639]
[1777088993469,48.95,77682.14,0.0,-0.99957,0.0,0.0262]
[1777088998504,48.95,77678.87,0.0,-0.99958,0.0,0.02586]
[1777089000521,48.95,77671.36,0.0,-0.99959,0.0,0.02509]
[1777089001525,48.95,77669.57,0.0,-0.99959,0.0,0.02491]
[1777089006562,48.95,77672.84,0.0,-0.99959,0.0,0.02524]
[1777089011597,48.95,77675.39,0.0,-0.99958,0.0,0.0255]
[1777089016631,48.95,77676.91,0.0,-0.99958,0.0,0.02566]
[1777089021673,48.95,77678.85,0.0,-0.99958,0.0,0.02586]
[1777089026703,48.95,77681.38,0.0,-0.99957,0.0,0.02612]
[1777089031742,48.95,77682.29,0.0,-0.99958,0.0,0.02559]
[1777089036775,48.95,77686.75,0.0,-0.99957,0.0,0.02606]
[1777089042817,48.95,77686.26,0.0,-0.99957,0.0,0.026]
[1777089048860,48.95,77685.23,0.0,-0.99957,0.0,0.0259]
[1777089053894,48.95,77682.18,0.0,-0.99958,0.0,0.02558]
[1777089055907,48.95,77674.81,0.0,-0.99959,0.0,0.02483]
[1777089061613,48.95,77673.91,0.0,-0.99959,0.0,0.02473]
[1777089071686,48.95,77669.73,0.0,-0.9996,0.0,0.02432]
[1777089081756,48.95,77668.34,0.0,-0.9996,0.0,0.02418]
[1777089088132,48.95,77666.53,0.0,-0.99961,0.0,0.024]
[1777089093167,48.95,77661.93,0.0,-0.99962,0.0,0.02298]
[1777089099209,48.95,77661.41,0.0,-0.99963,0.0,0.02293]
[1777089107265,48.95,77661.21,0.0,-0.99963,0.0,0.02291]
[1777089112301,48.95,77661.57,0.0,-0.99963,0.0,0.02294]
[1777089118342,48.95,77665.11,0.0,-0.99962,0.0,0.02328]
[1777089128412,48.95,77666.54,0.0,-0.99962,0.0,0.02342]
[1777089133446,48.95,77665.63,0.0,-0.99962,0.0,0.02333]
[1777089138482,48.95,77665.8,0.0,-0.99962,0.0,0.02335]
[1777089148552,48.95,77666.7,0.0,-0.99962,0.0,0.02343]
[1777089151572,48.95,77666.81,0.0,-0.99963,0.0,0.02286]
[1777089158622,48.95,77666.62,0.0,-0.99963,0.0,0.02285]
[1777089167685,48.95,77666.84,0.0,-0.99963,0.0,0.02287]
[1777089172722,48.95,77666.25,0.0,-0.99963,0.0,0.02281]
[1777089177755,48.95,77667.2,0.0,-0.99963,0.0,0.0229]
[1777089186820,48.95,77667.91,0.0,-0.99962,0.0,0.02297]
[1777089191856,48.95,77656.96,0.0,-0.99964,0.0,0.02196]
[1777089192866,48.95,77655.6,0.0,-0.99964,0.0,0.02183]
[1777089197897,48.95,77652.84,0.0,-0.99965,0.0,0.02159]
[1777089202932,48.95,77655.76,0.0,-0.99964,0.0,0.02185]
[1777089206959,48.95,77658.98,0.0,-0.99964,0.0,0.02214]
[1777089211998,48.95,77660.26,0.0,-0.99965,0.0,0.0217]
[1777089218040,48.95,77660.51,0.0,-0.99965,0.0,0.02172]
[1777089223075,48.95,77660.44,0.0,-0.99965,0.0,0.02172]
[1777089228113,48.95,77660.51,0.0,-0.99965,0.0,0.02172]
[1777089233145,48.95,77656.23,0.0,-0.99965,0.0,0.02134]
[1777089239190,48.95,77656.64,0.0,-0.99965,0.0,0.02138]
[1777089250267,48.95,77658.49,0.0,-0.99965,0.0,0.02154]
[1777089257315,48.95,77659.81,0.0,-0.99965,0.0,0.02166]
[1777089263046,48.95,77661.49,0.0,-0.99964,0.0,0.02181]
[1777089268393,48.95,77662.31,0.0,-0.99964,0.0,0.02188]
[1777089271414,48.95,77662.3,0.0,-0.99965,0.0,0.02133]
[1777089276449,48.95,77660.04,0.0,-0.99965,0.0,0.02113]
[1777089283191,48.95,77658.85,0.0,-0.99966,0.0,0.02103]
[1777089288533,48.95,77657.63,0.0,-0.99966,0.0,0.02092]
[1777089294576,48.95,77659.97,0.0,-0.99965,0.0,0.02113]
[1777089299611,48.95,77661.7,0.0,-0.99965,0.0,0.02128]
[1777089312704,48.95,77661.39,0.0,-0.99965,0.0,0.02125]
[1777089319751,48.95,77662.57,0.0,-0.99965,0.0,0.02136]
[1777089324785,48.95,77663.4,0.0,-0.99965,0.0,0.02143]
[1777089325792,48.95,77648.45,0.0,-0.99967,0.0,0.02014]
[1777089326800,48.95,77645.38,0.0,-0.99968,0.0,0.01988]
[1777089333541,48.95,77643.51,0.0,-0.99969,0.0,0.01922]
[1777089338885,48.95,77641.01,0.0,-0.99969,0.0,0.01902]
[1777089346941,48.95,77640.78,0.0,-0.99969,0.0,0.019]
[1777089352984,48.95,77639.49,0.0,-0.99969,0.0,0.0189]
[1777089359026,48.95,77640.48,0.0,-0.99969,0.0,0.01898]
[1777089363053,48.95,77630.59,0.0,-0.99971,0.0,0.01821]
[1777089364062,48.95,77629.02,0.0,-0.99971,0.0,0.01809]
[1777089369096,48.95,77628.98,0.0,-0.99971,0.0,0.01808]
[1777089372117,48.95,77634.7,0.0,-0.9997,0.0,0.01853]
[1777089378158,48.95,77637.34,0.0,-0.9997,0.0,0.01873]
[1777089384202,48.95,77638.45,0.0,-0.99969,0.0,0.01882]
[1777089389237,48.95,77639.4,0.0,-0.99969,0.0,0.01889]
[1777089391251,48.95,77639.99,0.0,-0.9997,0.0,0.01845]
[1777089396287,48.95,77641.17,0.0,-0.9997,0.0,0.01854]
[1777089401320,48.95,77641.48,0.0,-0.9997,0.0,0.01857]
[1777089407362,48.95,77641.85,0.0,-0.9997,0.0,0.0186]
[1777089414102,48.95,77637.53,0.0,-0.9997,0.0,0.01826]
[1777089424171,48.95,77633.91,0.0,-0.99971,0.0,0.01798]
[1777089429517,48.95,77632.98,0.0,-0.99971,0.0,0.01791]
[1777089435559,48.95,77632.41,0.0,-0.99971,0.0,0.01787]
[1777089440594,48.95,77629.08,0.0,-0.99971,0.0,0.01762]
[1777089445630,48.95,77627.6,0.0,-0.99972,0.0,0.01751]
[1777089451672,48.95,77626.47,0.0,-0.99973,0.0,0.01697]
[1777089458722,48.95,77626.11,0.0,-0.99973,0.0,0.01694]
[1777089464485,48.95,77625.58,0.0,-0.99973,0.0,0.0169]
[1777089470805,48.95,77625.86,0.0,-0.99973,0.0,0.01692]
[1777089478862,48.95,77626.0,0.0,-0.99973,0.0,0.01693]
[1777089484903,48.95,77626.15,0.0,-0.99973,0.0,0.01694]
[1777089489937,48.95,77626.84,0.0,-0.99972,0.0,0.01699]
[1777089494974,48.95,77627.17,0.0,-0.99972,0.0,0.01702]
[1777089500010,48.95,77627.99,0.0,-0.99972,0.0,0.01708]
[1777089505044,48.95,77632.74,0.0,-0.99972,0.0,0.01743]
[1777089511088,48.95,77632.7,0.0,-0.99972,0.0,0.01696]
[1777089517130,48.95,77631.92,0.0,-0.99973,0.0,0.01691]
[1777089523173,48.95,77630.86,0.0,-0.99973,0.0,0.01683]
[1777089528207,48.95,77630.35,0.0,-0.99973,0.0,0.01679]
[1777089533243,48.95,77630.53,0.0,-0.99973,0.0,0.01681]
[1777089538277,48.95,77630.36,0.0,-0.99973,0.0,0.01679]
[1777089545325,48.95,77630.31,0.0,-0.99973,0.0,0.01679]
[1777089555119,48.95,77630.08,0.0,-0.99973,0.0,0.01677]
[1777089560431,48.95,77629.48,0.0,-0.99973,0.0,0.01673]
[1777089565466,48.95,77629.19,0.0,-0.99973,0.0,0.01671]
[1777089575259,48.95,77629.53,0.0,-0.99974,0.0,0.01629]
[1777089581577,48.95,77629.35,0.0,-0.99974,0.0,0.01627]
[1777089587620,48.95,77629.49,0.0,-0.99974,0.0,0.01628]
[1777089595399,48.95,77629.39,0.0,-0.99974,0.0,0.01628]
[1777089597691,48.95,77642.14,0.0,-0.99972,0.0,0.01719]
[1777089598698,48.95,77648.75,0.0,-0.99971,0.0,0.01768]
[1777089602727,48.95,77654.73,0.0,-0.9997,0.0,0.01813]
[1777089605469,48.95,77661.54,0.0,-0.99969,0.0,0.01866]
[1777089610785,48.95,77661.04,0.0,-0.9997,0.0,0.01862]
[1777089615539,48.95,77655.77,0.0,-0.9997,0.0,0.01821]
[1777089616824,48.95,77647.33,0.0,-0.99971,0.0,0.01757]
[1777089620852,48.95,77641.56,0.0,-0.99972,0.0,0.01715]
[1777089626894,48.95,77638.8,0.0,-0.99972,0.0,0.01694]
[1777089631930,48.95,77640.42,0.0,-0.99973,0.0,0.01661]
[1777089637971,48.95,77639.12,0.0,-0.99973,0.0,0.01651]
[1777089643007,48.95,77641.97,0.0,-0.99973,0.0,0.01672]
[1777089648048,48.95,77641.76,0.0,-0.99973,0.0,0.0167]
[1777089653082,48.95,77643.77,0.0,-0.99973,0.0,0.01685]
[1777089659126,48.95,77645.86,0.0,-0.99972,0.0,0.017]
[1777089665173,48.95,77647.71,0.0,-0.99972,0.0,0.01713]
[1777089670208,48.95,77648.99,0.0,-0.99972,0.0,0.01723]
[1777089675250,48.95,77649.0,0.0,-0.99972,0.0,0.01723]
[1777089680286,48.95,77650.29,0.0,-0.99972,0.0,0.01732]
[1777089685323,48.95,77649.95,0.0,-0.99972,0.0,0.0173]
[1777089692371,48.95,77650.89,0.0,-0.99972,0.0,0.0169]
[1777089697405,48.95,77649.86,0.0,-0.99973,0.0,0.01683]
[1777089702440,48.95,77650.2,0.0,-0.99973,0.0,0.01685]
[1777089707476,48.95,77652.02,0.0,-0.99972,0.0,0.01698]
[1777089712510,48.95,77651.52,0.0,-0.99972,0.0,0.01695]
[1777089717545,48.95,77652.51,0.0,-0.99972,0.0,0.01702]
[1777089722579,48.95,77653.28,0.0,-0.99972,0.0,0.01708]
[1777089727622,48.95,77653.71,0.0,-0.99972,0.0,0.01711]
[1777089732657,48.95,77653.52,0.0,-0.99972,0.0,0.01709]
[1777089737692,48.95,77654.09,0.0,-0.99972,0.0,0.01713]
[1777089742726,48.95,77654.31,0.0,-0.99972,0.0,0.01715]
[1777089747762,48.95,77654.8,0.0,-0.99972,0.0,0.01719]
[1777089753807,48.95,77654.46,0.0,-0.99973,0.0,0.0167]
[1777089758841,48.95,77654.28,0.0,-0.99973,0.0,0.01669]
[1777089763876,48.95,77653.69,0.0,-0.99973,0.0,0.01664]
[1777089768912,48.95,77653.58,0.0,-0.99973,0.0,0.01664]
[1777089773946,48.95,77654.16,0.0,-0.99973,0.0,0.01668]
[1777089779988,48.95,77654.38,0.0,-0.99973,0.0,0.01669]
[1777089786737,48.95,77654.87,0.0,-0.99973,0.0,0.01673]
[1777089793079,48.95,77655.06,0.0,-0.99973,0.0,0.01674]
[1777089799120,48.95,77655.42,0.0,-0.99973,0.0,0.01677]
[1777089805163,48.95,77655.28,0.0,-0.99973,0.0,0.01676]
[1777089810198,48.95,77655.05,0.0,-0.99973,0.0,0.01674]
[1777089811204,48.95,77655.1,0.0,-0.99973,0.0,0.01629]
[1777089816250,48.95,77655.04,0.0,-0.99973,0.0,0.01629]
[1777089821283,48.95,77654.81,0.0,-0.99973,0.0,0.01627]
[1777089826318,48.95,77655.66,0.0,-0.99973,0.0,0.01633]
[1777089831352,48.95,77655.13,0.0,-0.99973,0.0,0.01629]
[1777089837087,48.95,77654.99,0.0,-0.99973,0.0,0.01628]
[1777089845453,48.95,77654.77,0.0,-0.99973,0.0,0.01627]
[1777089856530,48.95,77654.34,0.0,-0.99973,0.0,0.01624]
[1777089863579,48.95,77652.87,0.0,-0.99974,0.0,0.01614]
[1777089869622,48.95,77652.76,0.0,-0.99974,0.0,0.01613]
[1777089874657,48.95,77652.94,0.0,-0.99974,0.0,0.0157]
[1777089879691,48.95,77652.94,0.0,-0.99974,0.0,0.0157]
[1777089886740,48.95,77652.66,0.0,-0.99974,0.0,0.01568]
[1777089891775,48.95,77652.45,0.0,-0.99974,0.0,0.01566]
[1777089896815,48.95,77652.33,0.0,-0.99974,0.0,0.01566]
[1777089901848,48.95,77652.5,0.0,-0.99974,0.0,0.01567]
[1777089907582,48.95,77653.29,0.0,-0.99974,0.0,0.01572]
[1777089912924,48.95,77653.57,0.0,-0.99974,0.0,0.01574]
[1777089920979,48.95,77654.25,0.0,-0.99974,0.0,0.01579]
[1777089927722,48.95,77653.98,0.0,-0.99974,0.0,0.01577]
[1777089932057,48.95,77653.98,0.0,-0.99975,0.0,0.01533]
[1777089937792,48.95,77653.83,0.0,-0.99975,0.0,0.01532]
[1777089943133,48.95,77653.94,0.0,-0.99975,0.0,0.01533]
[1777089948170,48.95,77653.79,0.0,-0.99975,0.0,0.01532]
[1777089954211,48.95,77653.73,0.0,-0.99975,0.0,0.01532]
[1777089961265,48.95,77653.39,0.0,-0.99975,0.0,0.01529]
[1777089966296,48.95,77653.47,0.0,-0.99975,0.0,0.0153]
[1777089971331,48.95,77653.54,0.0,-0.99975,0.0,0.0153]
[1777089976367,48.95,77651.8,0.0,-0.99975,0.0,0.01519]
[1777089988143,48.95,77651.96,0.0,-0.99975,0.0,0.0152]
[1777089992477,48.95,77643.69,0.0,-0.99977,0.0,0.01425]
[1777089997511,48.95,77642.5,0.0,-0.99977,0.0,0.01418]
[1777090000535,48.95,77636.95,0.0,-0.99977,0.0,0.01384]
[1777090005569,48.95,77637.52,0.0,-0.99977,0.0,0.01387]
[1777090011609,48.95,77638.58,0.0,-0.99977,0.0,0.01393]
[1777090016645,48.95,77639.82,0.0,-0.99977,0.0,0.01401]
[1777090021679,48.95,77640.26,0.0,-0.99977,0.0,0.01404]
[1777090026716,48.95,77638.94,0.0,-0.99977,0.0,0.01396]
[1777090031751,48.95,77634.93,0.0,-0.99978,0.0,0.01371]
[1777090036786,48.95,77631.37,0.0,-0.99978,0.0,0.0135]
[1777090039809,48.95,77625.29,0.0,-0.99979,0.0,0.01314]
[1777090042829,48.95,77620.89,0.0,-0.99979,0.0,0.01289]
[1777090047865,48.95,77622.24,0.0,-0.99979,0.0,0.01297]
[1777090052900,48.95,77622.75,0.0,-0.9998,0.0,0.01262]
[1777090058950,48.95,77623.17,0.0,-0.9998,0.0,0.01265]
[1777090068719,48.95,77623.33,0.0,-0.99979,0.0,0.01266]
[1777090076071,48.95,77621.08,0.0,-0.9998,0.0,0.01253]
[1777090084126,48.95,77621.42,0.0,-0.9998,0.0,0.01255]
[1777090091176,48.95,77621.98,0.0,-0.9998,0.0,0.01258]
[1777090097217,48.95,77621.42,0.0,-0.9998,0.0,0.01255]
[1777090102254,48.95,77621.95,0.0,-0.9998,0.0,0.01258]
[1777090109000,48.95,77621.02,0.0,-0.9998,0.0,0.01253]
[1777090111316,48.95,77621.02,0.0,-0.9998,0.0,0.01217]
[1777090116351,48.95,77621.52,0.0,-0.9998,0.0,0.01219]
[1777090121386,48.95,77621.74,0.0,-0.9998,0.0,0.0122]
[1777090126422,48.95,77616.86,0.0,-0.99981,0.0,0.01194]
[1777090131456,48.95,77614.52,0.0,-0.99981,0.0,0.01182]
[1777090137500,48.95,77613.1,0.0,-0.99981,0.0,0.01174]
[1777090142535,48.95,77611.69,0.0,-0.99981,0.0,0.01167]
[1777090147570,48.95,77612.25,0.0,-0.99981,0.0,0.0117]
[1777090152605,48.95,77611.38,0.0,-0.99981,0.0,0.01165]
[1777090159354,48.95,77612.69,0.0,-0.99981,0.0,0.01172]
[1777090167710,48.95,77614.17,0.0,-0.99981,0.0,0.0118]
[1777090173752,48.95,77611.96,0.0,-0.99982,0.0,0.01134]
[1777090178787,48.95,77613.96,0.0,-0.99981,0.0,0.01144]
[1777090185837,48.95,77614.26,0.0,-0.99981,0.0,0.01146]
[1777090190873,48.95,77615.37,0.0,-0.99981,0.0,0.01152]
[1777090194904,48.95,77627.94,0.0,-0.9998,0.0,0.01218]
[1777090195906,48.95,77642.33,0.0,-0.99979,0.0,0.01299]
[1777090196916,48.95,77641.75,0.0,-0.99979,0.0,0.01296]
[1777090199941,48.95,77650.16,0.0,-0.99978,0.0,0.01345]
[1777090200941,48.95,77661.32,0.0,-0.99977,0.0,0.01413]
[1777090201948,48.95,77665.47,0.0,-0.99976,0.0,0.01439]
[1777090203962,48.95,77664.59,0.0,-0.99976,0.0,0.01434]
[1777090208997,48.95,77665.52,0.0,-0.99976,0.0,0.01439]
[1777090214032,48.95,77663.92,0.0,-0.99977,0.0,0.01429]
[1777090219068,48.95,77660.71,0.0,-0.99977,0.0,0.01409]
[1777090226118,48.95,77657.52,0.0,-0.99977,0.0,0.01389]
[1777090231154,48.95,77655.44,0.0,-0.99978,0.0,0.01337]
[1777090237195,48.95,77656.81,0.0,-0.99978,0.0,0.01345]
[1777090239211,48.95,77661.91,0.0,-0.99977,0.0,0.01376]
[1777090242231,48.95,77667.76,0.0,-0.99977,0.0,0.01412]
[1777090247267,48.95,77668.2,0.0,-0.99977,0.0,0.01415]
[1777090252303,48.95,77664.7,0.0,-0.99977,0.0,0.01393]
[1777090258345,48.95,77661.5,0.0,-0.99977,0.0,0.01374]
[1777090263412,48.95,77659.25,0.0,-0.99978,0.0,0.0136]
[1777090268448,48.95,77658.36,0.0,-0.99978,0.0,0.01355]
[1777090273481,48.95,77657.45,0.0,-0.99978,0.0,0.01349]
[1777090278515,48.95,77657.29,0.0,-0.99978,0.0,0.01348]
[1777090283551,48.95,77654.6,0.0,-0.99978,0.0,0.01332]
[1777090290279,48.95,77654.97,0.0,-0.99978,0.0,0.01334]
[1777090291612,48.95,77655.32,0.0,-0.99979,0.0,0.01298]
[1777090296643,48.95,77653.23,0.0,-0.99979,0.0,0.01286]
[1777090304699,48.95,77655.13,0.0,-0.99979,0.0,0.01297]
[1777090309733,48.95,77657.83,0.0,-0.99978,0.0,0.01312]
[1777090314769,48.95,77658.35,0.0,-0.99978,0.0,0.01315]
[1777090319804,48.95,77663.75,0.0,-0.99978,0.0,0.01347]
[1777090324839,48.95,77664.13,0.0,-0.99978,0.0,0.0135]
[1777090329874,48.95,77660.59,0.0,-0.99978,0.0,0.01329]
[1777090334908,48.95,77659.11,0.0,-0.99978,0.0,0.0132]
[1777090339950,48.95,77656.47,0.0,-0.99979,0.0,0.01304]
[1777090344978,48.95,77658.99,0.0,-0.99978,0.0,0.01319]
[1777090350014,48.95,77659.96,0.0,-0.99978,0.0,0.01325]
[1777090351021,48.95,77659.78,0.0,-0.99979,0.0,0.01285]
[1777090356056,48.95,77658.62,0.0,-0.99979,0.0,0.01279]
[1777090365119,48.95,77660.43,0.0,-0.99979,0.0,0.01289]
[1777090370155,48.95,77660.95,0.0,-0.99979,0.0,0.01292]
[1777090376289,48.95,77660.31,0.0,-0.99979,0.0,0.01288]
[1777090381325,48.95,77661.52,0.0,-0.99979,0.0,0.01295]
[1777090389381,48.95,77662.67,0.0,-0.99979,0.0,0.01302]
[1777090396442,48.95,77663.95,0.0,-0.99978,0.0,0.0131]
[1777090403492,48.95,77661.7,0.0,-0.99979,0.0,0.01296]
[1777090409115,48.95,77658.23,0.0,-0.99979,0.0,0.01276]
[1777090415577,48.95,77658.89,0.0,-0.9998,0.0,0.01243]
[1777090419185,48.95,77653.79,0.0,-0.9998,0.0,0.01214]
[1777090424639,48.95,77653.4,0.0,-0.9998,0.0,0.01212]
[1777090429672,48.95,77653.81,0.0,-0.9998,0.0,0.01215]
[1777090434710,48.95,77654.93,0.0,-0.9998,0.0,0.01221]
[1777090439748,48.95,77659.25,0.0,-0.9998,0.0,0.01245]
[1777090444786,48.95,77660.16,0.0,-0.99979,0.0,0.0125]
[1777090449819,48.95,77659.18,0.0,-0.9998,0.0,0.01244]
[1777090454855,48.95,77659.04,0.0,-0.9998,0.0,0.01243]
[1777090457875,48.95,77664.52,0.0,-0.99979,0.0,0.01274]
[1777090462911,48.95,77664.65,0.0,-0.99979,0.0,0.01275]
[1777090467947,48.95,77661.11,0.0,-0.99979,0.0,0.01255]
[1777090472981,48.95,77659.59,0.0,-0.9998,0.0,0.0121]
[1777090478018,48.95,77658.83,0.0,-0.9998,0.0,0.01205]
[1777090484059,48.95,77658.11,0.0,-0.9998,0.0,0.01202]
[1777090489095,48.95,77657.41,0.0,-0.9998,0.0,0.01198]
[1777090494128,48.95,77657.91,0.0,-0.9998,0.0,0.012]
[1777090499747,48.95,77659.92,0.0,-0.9998,0.0,0.01211]
[1777090504203,48.95,77651.57,0.0,-0.99981,0.0,0.01167]
[1777090509818,48.95,77654.28,0.0,-0.99981,0.0,0.01181]
[1777090515283,48.95,77656.07,0.0,-0.9998,0.0,0.01191]
[1777090520318,48.95,77657.91,0.0,-0.9998,0.0,0.012]
[1777090527373,48.95,77659.26,0.0,-0.9998,0.0,0.01208]
[1777090531398,48.95,77663.0,0.0,-0.9998,0.0,0.01192]
[1777090536432,48.95,77661.94,0.0,-0.99981,0.0,0.01186]
[1777090541470,48.95,77662.8,0.0,-0.9998,0.0,0.01191]
[1777090544493,48.95,77667.69,0.0,-0.9998,0.0,0.01217]
[1777090549526,48.95,77666.73,0.0,-0.9998,0.0,0.01212]
[1777090555568,48.95,77667.54,0.0,-0.9998,0.0,0.01217]
[1777090560627,48.95,77667.2,0.0,-0.9998,0.0,0.01215]
[1777090565657,48.95,77669.59,0.0,-0.9998,0.0,0.01228]
[1777090571699,48.95,77668.15,0.0,-0.9998,0.0,0.0122]
[1777090576739,48.95,77667.74,0.0,-0.9998,0.0,0.01218]
[1777090581772,48.95,77665.95,0.0,-0.9998,0.0,0.01208]
[1777090586807,48.95,77665.87,0.0,-0.9998,0.0,0.01207]
[1777090591842,48.95,77664.87,0.0,-0.99981,0.0,0.01166]
[1777090596879,48.95,77664.39,0.0,-0.99981,0.0,0.01163]
[1777090601912,48.95,77664.62,0.0,-0.99981,0.0,0.01165]
[1777090613540,48.95,77665.69,0.0,-0.99981,0.0,0.0117]
[1777090619034,48.95,77665.82,0.0,-0.99981,0.0,0.01171]
[1777090625083,48.95,77664.46,0.0,-0.99981,0.0,0.01164]
[1777090631119,48.95,77663.46,0.0,-0.99981,0.0,0.01158]
[1777090636154,48.95,77664.0,0.0,-0.99981,0.0,0.01161]
[1777090638167,48.95,77669.7,0.0,-0.9998,0.0,0.01192]
[1777090640182,48.95,77673.57,0.0,-0.9998,0.0,0.01213]
[1777090646223,48.95,77673.65,0.0,-0.9998,0.0,0.01213]
[1777090651262,48.95,77671.7,0.0,-0.99981,0.0,0.01166]
[1777090652266,48.95,77663.67,0.0,-0.99982,0.0,0.01124]
[1777090653273,48.95,77660.35,0.0,-0.99982,0.0,0.01107]
[1777090656294,48.95,77658.82,0.0,-0.99982,0.0,0.011]
[1777090661331,48.95,77659.67,0.0,-0.99982,0.0,0.01104]
[1777090667371,48.95,77661.54,0.0,-0.99982,0.0,0.01114]
[1777090673960,48.95,77661.97,0.0,-0.99982,0.0,0.01116]
[1777090679455,48.95,77663.65,0.0,-0.99982,0.0,0.01124]
[1777090685498,48.95,77662.51,0.0,-0.99982,0.0,0.01118]
[1777090690533,48.95,77663.86,0.0,-0.99981,0.0,0.01125]
[1777090696577,48.95,77666.08,0.0,-0.99981,0.0,0.01137]
[1777090701610,48.95,77667.24,0.0,-0.99981,0.0,0.01143]
[1777090706645,48.95,77667.86,0.0,-0.99981,0.0,0.01146]
[1777090713694,48.95,77667.91,0.0,-0.99982,0.0,0.01111]
[1777090722765,48.95,77666.56,0.0,-0.99982,0.0,0.01105]
[1777090729820,48.95,77665.93,0.0,-0.99982,0.0,0.01101]
[1777090734848,48.95,77665.32,0.0,-0.99982,0.0,0.01098]
[1777090736860,48.95,77658.21,0.0,-0.99983,0.0,0.01063]
[1777090742903,48.95,77656.94,0.0,-0.99983,0.0,0.01057]
[1777090747940,48.95,77659.16,0.0,-0.99982,0.0,0.01068]
[1777090752979,48.95,77659.94,0.0,-0.99982,0.0,0.01072]
[1777090762035,48.95,77660.66,0.0,-0.99982,0.0,0.01075]
[1777090768076,48.95,77657.68,0.0,-0.99983,0.0,0.0106]
[1777090771098,48.95,77658.82,0.0,-0.99983,0.0,0.01033]
[1777090776133,48.95,77659.86,0.0,-0.99983,0.0,0.01038]
[1777090781168,48.95,77660.72,0.0,-0.99983,0.0,0.01042]
[1777090786203,48.95,77658.43,0.0,-0.99983,0.0,0.01031]
[1777090793251,48.95,77656.15,0.0,-0.99983,0.0,0.0102]
[1777090798287,48.95,77653.27,0.0,-0.99983,0.0,0.01007]
[1777090803324,48.95,77651.75,0.0,-0.99984,0.0,0.01]
[1777090810384,48.95,77651.52,0.0,-0.99984,0.0,0.00999]
[1777090818429,48.95,77648.79,0.0,-0.99984,0.0,0.00986]
[1777090823463,48.95,77652.65,0.0,-0.99984,0.0,0.01004]
[1777090828499,48.95,77651.59,0.0,-0.99984,0.0,0.00999]
[1777090833537,48.95,77650.08,0.0,-0.99984,0.0,0.00961]
[1777090838570,48.95,77649.11,0.0,-0.99984,0.0,0.00957]
[1777090845152,48.95,77649.8,0.0,-0.99984,0.0,0.0096]
[1777090854682,48.95,77654.81,0.0,-0.99984,0.0,0.00982]
[1777090863749,48.95,77652.11,0.0,-0.99984,0.0,0.0097]
[1777090867773,48.95,77639.23,0.0,-0.99985,0.0,0.00914]
[1777090868781,48.95,77635.47,0.0,-0.99985,0.0,0.00898]
[1777090873817,48.95,77634.2,0.0,-0.99985,0.0,0.00892]
[1777090878852,48.95,77633.26,0.0,-0.99986,0.0,0.00888]
[1777090883887,48.95,77633.55,0.0,-0.99985,0.0,0.0089]
[1777090887914,48.95,77642.39,0.0,-0.99985,0.0,0.00927]
[1777090888922,48.95,77644.08,0.0,-0.99985,0.0,0.00935]
[1777090891943,48.95,77645.51,0.0,-0.99985,0.0,0.00911]
[1777090896977,48.95,77647.91,0.0,-0.99985,0.0,0.00921]
[1777090902013,48.95,77648.9,0.0,-0.99985,0.0,0.00926]
[1777090907048,48.95,77649.86,0.0,-0.99985,0.0,0.0093]
[1777090912082,48.95,77649.83,0.0,-0.99985,0.0,0.0093]
[1777090917118,48.95,77650.79,0.0,-0.99985,0.0,0.00934]
[1777090925713,48.95,77651.49,0.0,-0.99985,0.0,0.00937]
[1777090931223,48.95,77654.21,0.0,-0.99984,0.0,0.00949]
[1777090936258,48.95,77654.7,0.0,-0.99984,0.0,0.00951]
[1777090941296,48.95,77656.4,0.0,-0.99984,0.0,0.00959]
[1777090946328,48.95,77657.12,0.0,-0.99984,0.0,0.00962]
[1777090952376,48.95,77656.68,0.0,-0.99985,0.0,0.00929]
[1777090965994,48.95,77658.38,0.0,-0.99985,0.0,0.00937]
[1777090971509,48.95,77658.38,0.0,-0.99985,0.0,0.00937]
[1777090978559,48.95,77658.82,0.0,-0.99985,0.0,0.00939]
[1777090986135,48.95,77658.33,0.0,-0.99985,0.0,0.00937]
[1777090991651,48.95,77658.33,0.0,-0.99985,0.0,0.00937]
[1777090996685,48.95,77655.98,0.0,-0.99985,0.0,0.00926]
[1777091002727,48.95,77657.74,0.0,-0.99985,0.0,0.00934]
[1777091007762,48.95,77654.4,0.0,-0.99985,0.0,0.00919]
[1777091011791,48.95,77654.43,0.0,-0.99985,0.0,0.0089]
[1777091016825,48.95,77653.99,0.0,-0.99985,0.0,0.00888]
[1777091021861,48.95,77654.74,0.0,-0.99985,0.0,0.00891]
[1777091026898,48.95,77655.73,0.0,-0.99985,0.0,0.00896]
[1777091032938,48.95,77654.74,0.0,-0.99985,0.0,0.00891]
[1777091040993,48.95,77655.6,0.0,-0.99985,0.0,0.00895]
[1777091046030,48.95,77657.02,0.0,-0.99985,0.0,0.00901]
[1777091050058,48.95,77646.95,0.0,-0.99986,0.0,0.00859]
[1777091051066,48.95,77643.16,0.0,-0.99986,0.0,0.00844]
[1777091056099,48.95,77639.54,0.0,-0.99986,0.0,0.0083]
[1777091061135,48.95,77632.3,0.0,-0.99987,0.0,0.00802]
[1777091066696,48.95,77630.29,0.0,-0.99987,0.0,0.00794]
[1777091072212,48.95,77635.51,0.0,-0.99987,0.0,0.00787]
[1777091076766,48.95,77640.96,0.0,-0.99987,0.0,0.00808]
[1777091081275,48.95,77647.3,0.0,-0.99986,0.0,0.00833]
[1777091086837,48.95,77652.9,0.0,-0.99986,0.0,0.00855]
[1777091092354,48.95,77649.66,0.0,-0.99986,0.0,0.00842]
[1777091097388,48.95,77651.53,0.0,-0.99986,0.0,0.00849]
[1777091102422,48.95,77650.28,0.0,-0.99986,0.0,0.00844]
[1777091107458,48.95,77648.52,0.0,-0.99986,0.0,0.00837]
[1777091112493,48.95,77651.09,0.0,-0.99986,0.0,0.00848]
[1777091117527,48.95,77649.86,0.0,-0.99986,0.0,0.00843]
[1777091122564,48.95,77648.69,0.0,-0.99986,0.0,0.00838]
[1777091128606,48.95,77647.67,0.0,-0.99986,0.0,0.00834]
[1777091131625,48.95,77647.34,0.0,-0.99987,0.0,0.00805]
[1777091137188,48.95,77647.44,0.0,-0.99987,0.0,0.00806]
[1777091142703,48.95,77646.3,0.0,-0.99987,0.0,0.00801]
[1777091147740,48.95,77645.44,0.0,-0.99987,0.0,0.00798]
[1777091152776,48.95,77642.47,0.0,-0.99987,0.0,0.00787]
[1777091157811,48.95,77641.88,0.0,-0.99987,0.0,0.00785]
[1777091165867,48.95,77641.69,0.0,-0.99987,0.0,0.00784]
[1777091170903,48.95,77641.89,0.0,-0.99987,0.0,0.00785]
[1777091175937,48.95,77641.26,0.0,-0.99987,0.0,0.00782]
[1777091180972,48.95,77640.71,0.0,-0.99987,0.0,0.0078]
[1777091188021,48.95,77642.5,0.0,-0.99987,0.0,0.00787]
[1777091195070,48.95,77644.24,0.0,-0.99987,0.0,0.00767]
[1777091200105,48.95,77645.23,0.0,-0.99987,0.0,0.00771]
[1777091206147,48.95,77647.28,0.0,-0.99987,0.0,0.00779]
[1777091213196,48.95,77646.17,0.0,-0.99987,0.0,0.00774]
[1777091218230,48.95,77638.16,0.0,-0.99988,0.0,0.00745]
[1777091219238,48.95,77637.75,0.0,-0.99988,0.0,0.00744]
[1777091224277,48.95,77641.84,0.0,-0.99988,0.0,0.00758]
[1777091229308,48.95,77644.47,0.0,-0.99987,0.0,0.00768]
[1777091234344,48.95,77644.58,0.0,-0.99987,0.0,0.00769]
[1777091239378,48.95,77647.59,0.0,-0.99987,0.0,0.0078]
[1777091244413,48.95,77650.66,0.0,-0.99987,0.0,0.00791]
[1777091249447,48.95,77651.38,0.0,-0.99987,0.0,0.00794]
[1777091251461,48.95,77651.54,0.0,-0.99987,0.0,0.00768]
[1777091258033,48.95,77652.8,0.0,-0.99987,0.0,0.00773]
[1777091263546,48.95,77653.25,0.0,-0.99987,0.0,0.00774]
[1777091278173,48.95,77655.19,0.0,-0.99987,0.0,0.00782]
[1777091283690,48.95,77655.29,0.0,-0.99987,0.0,0.00782]
[1777091288725,48.95,77655.17,0.0,-0.99987,0.0,0.00782]
[1777091293760,48.95,77655.42,0.0,-0.99987,0.0,0.00783]
[1777091298795,48.95,77655.85,0.0,-0.99987,0.0,0.00784]
[1777091304840,48.95,77656.13,0.0,-0.99987,0.0,0.00785]
[1777091310881,48.95,77656.48,0.0,-0.99987,0.0,0.00787]
[1777091312894,48.95,77656.53,0.0,-0.99987,0.0,0.0076]
[1777091317929,48.95,77657.27,0.0,-0.99987,0.0,0.00763]
[1777091328528,48.95,77657.45,0.0,-0.99987,0.0,0.00764]
[1777091336056,48.95,77657.05,0.0,-0.99987,0.0,0.00762]
[1777091347137,48.95,77657.24,0.0,-0.99987,0.0,0.00763]
[1777091352174,48.95,77656.88,0.0,-0.99987,0.0,0.00762]
[1777091357207,48.95,77657.02,0.0,-0.99987,0.0,0.00762]
[1777091364259,48.95,77657.2,0.0,-0.99987,0.0,0.00763]
[1777091369292,48.95,77657.38,0.0,-0.99987,0.0,0.00764]
[1777091371306,48.95,77651.57,0.0,-0.99988,0.0,0.00717]
[1777091374327,48.95,77649.43,0.0,-0.99988,0.0,0.0071]
[1777091379362,48.95,77649.95,0.0,-0.99988,0.0,0.00712]
[1777091384398,48.95,77651.01,0.0,-0.99988,0.0,0.00715]
[1777091389432,48.95,77651.93,0.0,-0.99988,0.0,0.00718]
[1777091394467,48.95,77652.44,0.0,-0.99988,0.0,0.0072]
[1777091399505,48.95,77652.6,0.0,-0.99988,0.0,0.00721]
[1777091406552,48.95,77652.75,0.0,-0.99988,0.0,0.00721]
[1777091411586,48.95,77657.2,0.0,-0.99988,0.0,0.00737]
[1777091416622,48.95,77653.69,0.0,-0.99988,0.0,0.00725]
[1777091424677,48.95,77653.98,0.0,-0.99988,0.0,0.00726]
[1777091429713,48.95,77654.69,0.0,-0.99988,0.0,0.00728]
[1777091431726,48.95,77655.32,0.0,-0.99988,0.0,0.00705]
[1777091437768,48.95,77655.24,0.0,-0.99988,0.0,0.00705]
[1777091445825,48.95,77655.22,0.0,-0.99988,0.0,0.00705]
[1777091450863,48.95,77655.9,0.0,-0.99988,0.0,0.00707]
[1777091455898,48.95,77656.07,0.0,-0.99988,0.0,0.00708]
[1777091460934,48.95,77655.38,0.0,-0.99988,0.0,0.00706]
[1777091465969,48.95,77655.14,0.0,-0.99988,0.0,0.00705]
[1777091471004,48.95,77655.21,0.0,-0.99988,0.0,0.00705]
[1777091476040,48.95,77655.85,0.0,-0.99988,0.0,0.00707]
[1777091481074,48.95,77655.71,0.0,-0.99988,0.0,0.00707]
[1777091486108,48.95,77655.63,0.0,-0.99988,0.0,0.00707]
[1777091491144,48.95,77656.13,0.0,-0.99989,0.0,0.00684]
[1777091499200,48.95,77656.04,0.0,-0.99989,0.0,0.00684]
[1777091505241,48.95,77655.63,0.0,-0.99989,0.0,0.00682]
[1777091516316,48.95,77656.09,0.0,-0.99989,0.0,0.00684]
[1777091523368,48.95,77655.95,0.0,-0.99989,0.0,0.00683]
[1777091528403,48.95,77655.72,0.0,-0.99989,0.0,0.00682]
[1777091536459,48.95,77655.54,0.0,-0.99989,0.0,0.00682]
[1777091542502,48.95,77654.94,0.0,-0.99989,0.0,0.0068]
[1777091547536,48.95,77654.61,0.0,-0.99989,0.0,0.00679]
[1777091552571,48.95,77651.48,0.0,-0.99989,0.0,0.00645]
[1777091557605,48.95,77648.46,0.0,-0.9999,0.0,0.00636]
[1777091567679,48.95,77648.44,0.0,-0.9999,0.0,0.00636]
[1777091572716,48.95,77649.1,0.0,-0.9999,0.0,0.00638]
[1777091577749,48.95,77648.52,0.0,-0.9999,0.0,0.00636]
[1777091582784,48.95,77649.0,0.0,-0.9999,0.0,0.00637]
[1777091589353,48.95,77649.27,0.0,-0.9999,0.0,0.00638]
[1777091594870,48.95,77649.27,0.0,-0.9999,0.0,0.00638]
[1777091604954,48.95,77649.01,0.0,-0.9999,0.0,0.00637]
[1777091609976,48.95,77649.79,0.0,-0.99989,0.0,0.0064]
[1777091617024,48.95,77647.22,0.0,-0.9999,0.0,0.00609]
[1777091618030,48.95,77642.07,0.0,-0.9999,0.0,0.00594]
[1777091626086,48.95,77637.44,0.0,-0.9999,0.0,0.00581]
[1777091637163,48.95,77632.85,0.0,-0.99991,0.0,0.00567]
[1777091643205,48.95,77627.7,0.0,-0.99991,0.0,0.00553]
[1777091649773,48.95,77624.99,0.0,-0.99991,0.0,0.00546]
[1777091656295,48.95,77624.08,0.0,-0.99991,0.0,0.00543]
[1777091666367,48.95,77621.31,0.0,-0.99991,0.0,0.00536]
[1777091672409,48.95,77618.86,0.0,-0.99992,0.0,0.0051]
[1777091677445,48.95,77617.55,0.0,-0.99992,0.0,0.00507]
[1777091682480,48.95,77617.26,0.0,-0.99992,0.0,0.00506]
[1777091689529,48.95,77615.15,0.0,-0.99992,0.0,0.00501]
[1777091694564,48.95,77614.95,0.0,-0.99992,0.0,0.005]
[1777091699601,48.95,77615.73,0.0,-0.99992,0.0,0.00502]
[1777091704636,48.95,77617.97,0.0,-0.99992,0.0,0.00508]
[1777091708664,48.95,77610.06,0.0,-0.99992,0.0,0.00488]
[1777091710679,48.95,77606.93,0.0,-0.99992,0.0,0.0048]
[1777091715713,48.95,77609.58,0.0,-0.99992,0.0,0.00487]
[1777091722764,48.95,77610.64,0.0,-0.99992,0.0,0.00489]
[1777091727797,48.95,77610.58,0.0,-0.99992,0.0,0.00489]
[1777091731825,48.95,77610.34,0.0,-0.99992,0.0,0.00471]
[1777091736862,48.95,77610.09,0.0,-0.99992,0.0,0.0047]
[1777091744916,48.95,77611.57,0.0,-0.99992,0.0,0.00474]
[1777091750479,48.95,77609.76,0.0,-0.99992,0.0,0.00469]
[1777091755994,48.95,77611.22,0.0,-0.99992,0.0,0.00473]
[1777091761030,48.95,77612.3,0.0,-0.99992,0.0,0.00475]
[1777091768078,48.95,77612.91,0.0,-0.99992,0.0,0.00477]
[1777091773113,48.95,77614.99,0.0,-0.99992,0.0,0.00482]
[1777091779155,48.95,77615.45,0.0,-0.99992,0.0,0.00483]
[1777091785199,48.95,77611.86,0.0,-0.99992,0.0,0.00474]
[1777091790759,48.95,77612.84,0.0,-0.99992,0.0,0.00477]
[1777091794262,48.95,77612.84,0.0,-0.99993,0.0,0.00459]
[1777091800829,48.95,77612.78,0.0,-0.99993,0.0,0.00459]
[1777091806346,48.95,77610.64,0.0,-0.99993,0.0,0.00454]
[1777091809367,48.95,77602.51,0.0,-0.99993,0.0,0.00435]
[1777091811381,48.95,77600.27,0.0,-0.99993,0.0,0.0043]
[1777091818434,48.95,77600.72,0.0,-0.99993,0.0,0.00431]
[1777091824474,48.95,77601.92,0.0,-0.99993,0.0,0.00434]
[1777091831523,48.95,77601.45,0.0,-0.99993,0.0,0.00433]
[1777091836558,48.95,77602.81,0.0,-0.99993,0.0,0.00436]
[1777091841593,48.95,77602.41,0.0,-0.99993,0.0,0.00435]
[1777091851663,48.95,77596.9,0.0,-0.99993,0.0,0.00407]
[1777091856699,48.95,77596.6,0.0,-0.99993,0.0,0.00406]
[1777091861734,48.95,77592.76,0.0,-0.99994,0.0,0.00398]
[1777091866769,48.95,77591.63,0.0,-0.99994,0.0,0.00396]
[1777091870798,48.95,77595.69,0.0,-0.99993,0.0,0.00405]
[1777091875834,48.95,77599.16,0.0,-0.99993,0.0,0.00412]
[1777091880867,48.95,77601.87,0.0,-0.99993,0.0,0.00418]
[1777091885903,48.95,77604.19,0.0,-0.99993,0.0,0.00423]
[1777091891945,48.95,77604.78,0.0,-0.99993,0.0,0.00424]
[1777091896981,48.95,77606.37,0.0,-0.99993,0.0,0.00427]
[1777091902016,48.95,77607.61,0.0,-0.99993,0.0,0.0043]
[1777091907050,48.95,77608.36,0.0,-0.99993,0.0,0.00432]
[1777091911079,48.95,77609.22,0.0,-0.99993,0.0,0.00417]
[1777091916115,48.95,77609.89,0.0,-0.99993,0.0,0.00419]
[1777091921671,48.95,77610.37,0.0,-0.99993,0.0,0.0042]
[1777091928199,48.95,77611.2,0.0,-0.99993,0.0,0.00421]
[1777091933233,48.95,77615.11,0.0,-0.99993,0.0,0.0043]
[1777091941811,48.95,77616.96,0.0,-0.99993,0.0,0.00434]
[1777091948339,48.95,77611.79,0.0,-0.99993,0.0,0.00423]
[1777091953374,48.95,77607.69,0.0,-0.99993,0.0,0.00414]
[1777091961951,48.95,77608.66,0.0,-0.99993,0.0,0.00416]
[1777091972021,48.95,77610.86,0.0,-0.99993,0.0,0.00405]
[1777091977543,48.95,77609.07,0.0,-0.99993,0.0,0.00401]
[1777091982587,48.95,77605.62,0.0,-0.99994,0.0,0.00394]
[1777091987615,48.95,77604.77,0.0,-0.99994,0.0,0.00392]
[1777091992650,48.95,77606.32,0.0,-0.99994,0.0,0.00395]
[1777091997684,48.95,77607.62,0.0,-0.99994,0.0,0.00398]
[1777092002719,48.95,77608.26,0.0,-0.99994,0.0,0.00399]
[1777092007755,48.95,77609.71,0.0,-0.99993,0.0,0.00402]
[1777092012796,48.95,77613.13,0.0,-0.99993,0.0,0.00409]
[1777092017825,48.95,77613.41,0.0,-0.99993,0.0,0.0041]
[1777092023866,48.95,77613.52,0.0,-0.99993,0.0,0.0041]
[1777092028901,48.95,77613.5,0.0,-0.99993,0.0,0.0041]
[1777092031923,48.95,77613.92,0.0,-0.99994,0.0,0.00395]
[1777092036958,48.95,77612.68,0.0,-0.99994,0.0,0.00393]
[1777092041992,48.95,77610.73,0.0,-0.99994,0.0,0.00389]
[1777092051057,48.95,77612.23,0.0,-0.99994,0.0,0.00392]
[1777092062653,48.95,77612.62,0.0,-0.99994,0.0,0.00393]
[1777092069187,48.95,77610.12,0.0,-0.99994,0.0,0.00388]
[1777092074217,48.95,77604.03,0.0,-0.99994,0.0,0.00375]
[1777092079252,48.95,77601.79,0.0,-0.99994,0.0,0.00371]
[1777092084287,48.95,77599.72,0.0,-0.99994,0.0,0.00367]
[1777092087308,48.95,77607.54,0.0,-0.99994,0.0,0.00382]
[1777092091336,48.95,77609.37,0.0,-0.99994,0.0,0.00371]
[1777092096371,48.95,77610.38,0.0,-0.99994,0.0,0.00373]
[1777092101406,48.95,77610.71,0.0,-0.99994,0.0,0.00374]
[1777092106441,48.95,77605.83,0.0,-0.99994,0.0,0.00364]
[1777092113003,48.95,77601.93,0.0,-0.99994,0.0,0.00357]
[1777092118526,48.95,77600.85,0.0,-0.99994,0.0,0.00355]
[1777092123561,48.95,77600.64,0.0,-0.99994,0.0,0.00354]
[1777092133145,48.95,77599.9,0.0,-0.99994,0.0,0.00353]
[1777092139674,48.95,77597.63,0.0,-0.99994,0.0,0.00349]
[1777092144708,48.95,77596.42,0.0,-0.99994,0.0,0.00347]
[1777092149743,48.95,77596.43,0.0,-0.99994,0.0,0.00347]
[1777092153287,48.95,77595.64,0.0,-0.99995,0.0,0.00332]
[1777092157800,48.95,77601.12,0.0,-0.99994,0.0,0.00341]
[1777092163841,48.95,77601.9,0.0,-0.99994,0.0,0.00343]
[1777092168876,48.95,77605.18,0.0,-0.99994,0.0,0.00349]
[1777092173912,48.95,77607.34,0.0,-0.99994,0.0,0.00353]
[1777092181967,48.95,77607.78,0.0,-0.99994,0.0,0.00353]
[1777092187002,48.95,77609.98,0.0,-0.99994,0.0,0.00358]
[1777092191031,48.95,77604.4,0.0,-0.99994,0.0,0.00347]
[1777092196065,48.95,77603.22,0.0,-0.99994,0.0,0.00345]
[1777092201102,48.95,77601.42,0.0,-0.99994,0.0,0.00342]
[1777092206136,48.95,77600.52,0.0,-0.99994,0.0,0.0034]
[1777092212178,48.95,77598.44,0.0,-0.99995,0.0,0.00323]
[1777092217213,48.95,77597.99,0.0,-0.99995,0.0,0.00322]
[1777092222248,48.95,77600.75,0.0,-0.99995,0.0,0.00327]
[1777092227283,48.95,77602.48,0.0,-0.99995,0.0,0.0033]
[1777092232317,48.95,77604.75,0.0,-0.99995,0.0,0.00334]
[1777092237358,48.95,77603.0,0.0,-0.99995,0.0,0.00331]
[1777092243920,48.95,77601.85,0.0,-0.99995,0.0,0.00329]
[1777092249437,48.95,77599.53,0.0,-0.99995,0.0,0.00325]
[1777092257493,48.95,77599.2,0.0,-0.99995,0.0,0.00324]
[1777092262530,48.95,77597.43,0.0,-0.99995,0.0,0.00321]
[1777092269577,48.95,77597.17,0.0,-0.99995,0.0,0.00321]
[1777092271592,48.95,77596.43,0.0,-0.99995,0.0,0.00307]
[1777092276627,48.95,77595.55,0.0,-0.99995,0.0,0.00305]
[1777092281662,48.95,77596.81,0.0,-0.99995,0.0,0.00307]
[1777092286696,48.95,77596.57,0.0,-0.99995,0.0,0.00307]
[1777092291731,48.95,77596.11,0.0,-0.99995,0.0,0.00306]
[1777092297772,48.95,77595.66,0.0,-0.99995,0.0,0.00305]
[1777092302808,48.95,77594.39,0.0,-0.99995,0.0,0.00303]
[1777092308851,48.95,77594.32,0.0,-0.99995,0.0,0.00303]
[1777092314412,48.95,77593.89,0.0,-0.99995,0.0,0.00303]
[1777092319927,48.95,77593.82,0.0,-0.99995,0.0,0.00302]
[1777092324962,48.95,77590.3,0.0,-0.99995,0.0,0.00297]
[1777092329997,48.95,77594.85,0.0,-0.99995,0.0,0.00304]
[1777092331005,48.95,77596.44,0.0,-0.99995,0.0,0.00294]
[1777092336041,48.95,77598.92,0.0,-0.99995,0.0,0.00298]
[1777092342083,48.95,77602.41,0.0,-0.99995,0.0,0.00304]
[1777092352159,48.95,77602.98,0.0,-0.99995,0.0,0.00305]
[1777092359209,48.95,77602.74,0.0,-0.99995,0.0,0.00304]
[1777092365250,48.95,77599.69,0.0,-0.99995,0.0,0.00299]
[1777092370286,48.95,77599.48,0.0,-0.99995,0.0,0.00299]
[1777092375320,48.95,77598.56,0.0,-0.99995,0.0,0.00298]
[1777092383377,48.95,77598.02,0.0,-0.99995,0.0,0.00297]
[1777092388411,48.95,77601.6,0.0,-0.99995,0.0,0.00302]
[1777092391433,48.95,77604.47,0.0,-0.99995,0.0,0.00294]
[1777092396467,48.95,77605.42,0.0,-0.99995,0.0,0.00296]
[1777092403516,48.95,77606.05,0.0,-0.99995,0.0,0.00297]
[1777092410566,48.95,77608.59,0.0,-0.99995,0.0,0.00301]
[1777092417614,48.95,77609.5,0.0,-0.99995,0.0,0.00303]
[1777092422649,48.95,77610.75,0.0,-0.99995,0.0,0.00305]
[1777092429712,48.95,77610.85,0.0,-0.99995,0.0,0.00305]
[1777092435253,48.95,77612.43,0.0,-0.99995,0.0,0.00307]
[1777092440789,48.95,77613.01,0.0,-0.99995,0.0,0.00308]
[1777092445827,48.95,77612.59,0.0,-0.99995,0.0,0.00308]
[1777092451866,48.95,77612.59,0.0,-0.99995,0.0,0.00295]
[1777092465463,48.95,77611.74,0.0,-0.99995,0.0,0.00294]
[1777092472010,48.95,77610.99,0.0,-0.99995,0.0,0.00292]
[1777092478049,48.95,77612.18,0.0,-0.99995,0.0,0.00294]
[1777092483084,48.95,77612.23,0.0,-0.99995,0.0,0.00294]
[1777092494161,48.95,77611.97,0.0,-0.99995,0.0,0.00294]
[1777092500205,48.95,77612.48,0.0,-0.99995,0.0,0.00295]
[1777092505242,48.95,77612.42,0.0,-0.99995,0.0,0.00295]
[1777092516317,48.95,77612.48,0.0,-0.99995,0.0,0.00282]
[1777092525887,48.95,77611.94,0.0,-0.99995,0.0,0.00282]
[1777092535957,48.95,77610.81,0.0,-0.99995,0.0,0.0028]
[1777092546031,48.95,77612.1,0.0,-0.99995,0.0,0.00282]
[1777092556103,48.95,77613.02,0.0,-0.99995,0.0,0.00283]
[1777092563655,48.95,77612.17,0.0,-0.99995,0.0,0.00282]
[1777092573720,48.95,77611.31,0.0,-0.99996,0.0,0.00269]
[1777092576242,48.95,77601.81,0.0,-0.99996,0.0,0.00255]
[1777092581780,48.95,77604.71,0.0,-0.99996,0.0,0.00259]
[1777092587821,48.95,77605.84,0.0,-0.99996,0.0,0.00261]
[1777092594870,48.95,77607.17,0.0,-0.99996,0.0,0.00263]
[1777092601919,48.95,77609.31,0.0,-0.99996,0.0,0.00266]
[1777092606954,48.95,77609.87,0.0,-0.99996,0.0,0.00267]
[1777092611990,48.95,77610.2,0.0,-0.99996,0.0,0.00267]
[1777092615010,48.95,77615.95,0.0,-0.99995,0.0,0.00276]
[1777092623066,48.95,77615.88,0.0,-0.99995,0.0,0.00276]
[1777092629108,48.95,77618.54,0.0,-0.99995,0.0,0.0028]
[1777092632129,48.95,77618.25,0.0,-0.99996,0.0,0.00267]
[1777092637164,48.95,77616.86,0.0,-0.99996,0.0,0.00265]
[1777092642199,48.95,77614.02,0.0,-0.99996,0.0,0.00261]
[1777092647235,48.95,77614.03,0.0,-0.99996,0.0,0.00261]
[1777092652269,48.95,77614.18,0.0,-0.99996,0.0,0.00262]
[1777092658311,48.95,77613.64,0.0,-0.99996,0.0,0.00261]
[1777092664368,48.95,77611.64,0.0,-0.99996,0.0,0.00258]
[1777092674421,48.95,77609.75,0.0,-0.99996,0.0,0.00255]
[1777092683488,48.95,77607.05,0.0,-0.99996,0.0,0.00252]
[1777092689530,48.95,77605.87,0.0,-0.99996,0.0,0.0025]
[1777092692549,48.95,77605.29,0.0,-0.99996,0.0,0.00238]
[1777092701613,48.95,77608.67,0.0,-0.99996,0.0,0.00243]
[1777092707656,48.95,77610.88,0.0,-0.99996,0.0,0.00246]
[1777092711683,48.95,77605.02,0.0,-0.99996,0.0,0.00238]
[1777092716719,48.95,77604.17,0.0,-0.99996,0.0,0.00237]
[1777092721757,48.95,77604.73,0.0,-0.99996,0.0,0.00238]
[1777092726789,48.95,77608.02,0.0,-0.99996,0.0,0.00242]
[1777092731825,48.95,77609.05,0.0,-0.99996,0.0,0.00243]
[1777092737866,48.95,77609.1,0.0,-0.99996,0.0,0.00243]
[1777092744916,48.95,77609.4,0.0,-0.99996,0.0,0.00244]
[1777092750958,48.95,77609.99,0.0,-0.99996,0.0,0.00245]
[1777092751964,48.95,77609.84,0.0,-0.99996,0.0,0.00234]
[1777092757516,48.95,77609.88,0.0,-0.99996,0.0,0.00234]
[1777092763053,48.95,77611.55,0.0,-0.99996,0.0,0.00236]
[1777092768090,48.95,77610.98,0.0,-0.99996,0.0,0.00235]
[1777092776145,48.95,77610.16,0.0,-0.99996,0.0,0.00234]
[1777092781181,48.95,77607.56,0.0,-0.99996,0.0,0.00231]
[1777092786215,48.95,77605.47,0.0,-0.99996,0.0,0.00228]
[1777092791251,48.95,77604.51,0.0,-0.99996,0.0,0.00227]
[1777092796287,48.95,77603.16,0.0,-0.99996,0.0,0.00225]
[1777092805349,48.95,77602.21,0.0,-0.99996,0.0,0.00224]
[1777092810384,48.95,77605.2,0.0,-0.99996,0.0,0.00228]
[1777092811391,48.95,77605.9,0.0,-0.99996,0.0,0.00219]
[1777092816425,48.95,77607.22,0.0,-0.99996,0.0,0.0022]
[1777092821461,48.95,77608.52,0.0,-0.99996,0.0,0.00222]
[1777092828008,48.95,77609.5,0.0,-0.99996,0.0,0.00223]
[1777092833545,48.95,77611.02,0.0,-0.99996,0.0,0.00225]
[1777092838580,48.95,77611.16,0.0,-0.99996,0.0,0.00225]
[1777092848146,48.95,77611.7,0.0,-0.99996,0.0,0.00226]
[1777092853685,48.95,77612.94,0.0,-0.99996,0.0,0.00227]
[1777092860733,48.95,77613.19,0.0,-0.99996,0.0,0.00228]
[1777092865769,48.95,77613.75,0.0,-0.99996,0.0,0.00228]
[1777092871813,48.95,77613.86,0.0,-0.99996,0.0,0.00219]
[1777092877853,48.95,77614.19,0.0,-0.99996,0.0,0.00219]
[1777092882889,48.95,77613.84,0.0,-0.99996,0.0,0.00218]
[1777092888934,48.95,77613.83,0.0,-0.99996,0.0,0.00218]
[1777092893968,48.95,77615.71,0.0,-0.99996,0.0,0.00221]
[1777092897993,48.95,77609.57,0.0,-0.99997,0.0,0.00213]
[1777092900018,48.95,77606.09,0.0,-0.99997,0.0,0.00209]
[1777092905055,48.95,77607.08,0.0,-0.99997,0.0,0.0021]
[1777092910086,48.95,77607.95,0.0,-0.99997,0.0,0.00211]
[1777092912098,48.95,77615.68,0.0,-0.99996,0.0,0.00221]
[1777092915118,48.95,77621.06,0.0,-0.99996,0.0,0.00227]
[1777092920154,48.95,77619.84,0.0,-0.99996,0.0,0.00226]
[1777092925189,48.95,77616.81,0.0,-0.99996,0.0,0.00222]
[1777092930223,48.95,77613.26,0.0,-0.99996,0.0,0.00218]
[1777092931231,48.95,77613.34,0.0,-0.99997,0.0,0.00208]
[1777092936265,48.95,77613.41,0.0,-0.99997,0.0,0.00208]
[1777092945333,48.95,77613.36,0.0,-0.99997,0.0,0.00208]
[1777092955402,48.95,77611.22,0.0,-0.99997,0.0,0.00206]
[1777092960433,48.95,77611.01,0.0,-0.99997,0.0,0.00205]
[1777092967484,48.95,77611.43,0.0,-0.99997,0.0,0.00206]
[1777092975539,48.95,77609.7,0.0,-0.99997,0.0,0.00204]
[1777092980574,48.95,77609.65,0.0,-0.99997,0.0,0.00204]
[1777092989131,48.95,77609.69,0.0,-0.99997,0.0,0.00204]
[1777092993665,48.95,77609.69,0.0,-0.99997,0.0,0.00195]
[1777092999200,48.95,77609.86,0.0,-0.99997,0.0,0.00195]
[1777093006759,48.95,77609.87,0.0,-0.99997,0.0,0.00195]
[1777093011796,48.95,77610.45,0.0,-0.99997,0.0,0.00196]
[1777093016831,48.95,77609.97,0.0,-0.99997,0.0,0.00195]
[1777093022873,48.95,77609.55,0.0,-0.99997,0.0,0.00195]
[1777093027907,48.95,77609.58,0.0,-0.99997,0.0,0.00195]
[1777093032942,48.95,77609.45,0.0,-0.99997,0.0,0.00194]
[1777093037978,48.95,77609.15,0.0,-0.99997,0.0,0.00194]
[1777093043012,48.95,77607.65,0.0,-0.99997,0.0,0.00192]
[1777093048047,48.95,77611.02,0.0,-0.99997,0.0,0.00196]
[1777093051067,48.95,77612.8,0.0,-0.99997,0.0,0.00189]
[1777093056102,48.95,77611.87,0.0,-0.99997,0.0,0.00188]
[1777093061138,48.95,77611.59,0.0,-0.99997,0.0,0.00188]
[1777093066177,48.95,77611.03,0.0,-0.99997,0.0,0.00187]
[1777093071215,48.95,77612.66,0.0,-0.99997,0.0,0.00189]
[1777093074232,48.95,77620.7,0.0,-0.99997,0.0,0.00198]
[1777093078258,48.95,77625.7,0.0,-0.99997,0.0,0.00203]
[1777093083295,48.95,77628.85,0.0,-0.99997,0.0,0.00207]
[1777093088330,48.95,77631.1,0.0,-0.99997,0.0,0.0021]
[1777093093364,48.95,77634.58,0.0,-0.99996,0.0,0.00214]
[1777093098401,48.95,77634.82,0.0,-0.99996,0.0,0.00214]
[1777093105451,48.95,77634.6,0.0,-0.99996,0.0,0.00214]
[1777093111491,48.95,77637.3,0.0,-0.99997,0.0,0.00207]
[1777093117536,48.95,77637.48,0.0,-0.99997,0.0,0.00208]
[1777093127600,48.95,77639.78,0.0,-0.99997,0.0,0.0021]
[1777093135659,48.95,77642.21,0.0,-0.99996,0.0,0.00213]
[1777093140181,48.95,77636.96,0.0,-0.99997,0.0,0.00207]
[1777093144722,48.95,77631.83,0.0,-0.99997,0.0,0.00201]
[1777093150253,48.95,77627.53,0.0,-0.99997,0.0,0.00196]
[1777093155800,48.95,77625.96,0.0,-0.99997,0.0,0.00194]
[1777093160835,48.95,77629.16,0.0,-0.99997,0.0,0.00198]
[1777093165873,48.95,77631.62,0.0,-0.99997,0.0,0.00201]
[1777093170906,48.95,77626.26,0.0,-0.99997,0.0,0.00195]
[1777093171913,48.95,77626.39,0.0,-0.99997,0.0,0.00186]
[1777093176947,48.95,77628.09,0.0,-0.99997,0.0,0.00188]
[1777093182990,48.95,77628.47,0.0,-0.99997,0.0,0.00188]
[1777093188024,48.95,77628.74,0.0,-0.99997,0.0,0.00188]
[1777093193060,48.95,77628.48,0.0,-0.99997,0.0,0.00188]
[1777093199100,48.95,77628.22,0.0,-0.99997,0.0,0.00188]
[1777093203132,48.95,77616.3,0.0,-0.99997,0.0,0.00175]
[1777093204137,48.95,77614.37,0.0,-0.99997,0.0,0.00174]
[1777093209175,48.95,77609.26,0.0,-0.99997,0.0,0.00169]
[1777093214208,48.95,77604.21,0.0,-0.99997,0.0,0.00164]
[1777093215216,48.95,77598.27,0.0,-0.99997,0.0,0.00158]
[1777093216221,48.95,77594.3,0.0,-0.99997,0.0,0.00155]
[1777093220249,48.95,77600.05,0.0,-0.99997,0.0,0.0016]
[1777093225284,48.95,77600.8,0.0,-0.99997,0.0,0.00161]
[1777093230813,48.95,77602.14,0.0,-0.99997,0.0,0.00162]
[1777093232334,48.95,77602.14,0.0,-0.99997,0.0,0.00154]
[1777093237371,48.95,77600.81,0.0,-0.99998,0.0,0.00153]
[1777093242403,48.95,77598.7,0.0,-0.99998,0.0,0.00151]
[1777093247438,48.95,77600.25,0.0,-0.99998,0.0,0.00152]
[1777093254487,48.95,77600.59,0.0,-0.99998,0.0,0.00153]
[1777093259526,48.95,77602.22,0.0,-0.99997,0.0,0.00154]
[1777093264557,48.95,77602.13,0.0,-0.99997,0.0,0.00154]
[1777093270599,48.95,77600.79,0.0,-0.99998,0.0,0.00153]
[1777093276640,48.95,77600.01,0.0,-0.99998,0.0,0.00152]
[1777093281675,48.95,77600.63,0.0,-0.99998,0.0,0.00153]
[1777093286711,48.95,77602.18,0.0,-0.99997,0.0,0.00154]
[1777093288217,48.95,77587.86,0.0,-0.99998,0.0,0.00142]
[1777093288725,48.95,77587.86,0.0,-0.99998,0.0,0.00142]
[1777093289732,48.95,77584.99,0.0,-0.99998,0.0,0.00139]
[1777093291746,48.95,77585.75,0.0,-0.99998,0.0,0.00133]
[1777093296781,48.95,77586.0,0.0,-0.99998,0.0,0.00134]
[1777093301820,48.95,77583.44,0.0,-0.99998,0.0,0.00132]
[1777093306851,48.95,77581.34,0.0,-0.99998,0.0,0.0013]
[1777093311886,48.95,77572.99,0.0,-0.99998,0.0,0.00124]
[1777093316921,48.95,77570.07,0.0,-0.99998,0.0,0.00122]
[1777093321956,48.95,77566.53,0.0,-0.99998,0.0,0.00119]
[1777093326991,48.95,77563.88,0.0,-0.99998,0.0,0.00117]
[1777093329007,48.95,77554.88,0.0,-0.99998,0.0,0.00111]
[1777093330511,48.95,77549.87,0.0,-0.99998,0.0,0.00108]
[1777093336056,48.95,77549.62,0.0,-0.99998,0.0,0.00108]
[1777093341091,48.95,77543.72,0.0,-0.99998,0.0,0.00104]
[1777093346126,48.95,77552.6,0.0,-0.99998,0.0,0.0011]
[1777093347132,48.95,77552.31,0.0,-0.99998,0.0,0.00109]
[1777093351160,48.95,77552.6,0.0,-0.99998,0.0,0.00104]
[1777093357203,48.95,77549.45,0.0,-0.99998,0.0,0.00102]
[1777093362286,48.95,77548.27,0.0,-0.99998,0.0,0.00101]
[1777093367324,48.95,77547.95,0.0,-0.99998,0.0,0.00101]
[1777093374377,48.95,77548.57,0.0,-0.99998,0.0,0.00102]
[1777093379410,48.95,77548.2,0.0,-0.99998,0.0,0.00101]
[1777093384444,48.95,77546.74,0.0,-0.99998,0.0,0.00101]
[1777093389478,48.95,77547.09,0.0,-0.99998,0.0,0.00101]
[1777093397534,48.95,77547.12,0.0,-0.99998,0.0,0.00101]
[1777093402579,48.95,77546.41,0.0,-0.99998,0.0,0.001]
[1777093407613,48.95,77545.17,0.0,-0.99998,0.0,0.001]
[1777093411642,48.95,77544.85,0.0,-0.99998,0.0,0.00094]
[1777093416678,48.95,77545.09,0.0,-0.99998,0.0,0.00095]
[1777093421711,48.95,77549.21,0.0,-0.99998,0.0,0.00097]
[1777093426746,48.95,77548.95,0.0,-0.99998,0.0,0.00097]
[1777093431782,48.95,77549.94,0.0,-0.99998,0.0,0.00097]
[1777093438269,48.95,77549.71,0.0,-0.99998,0.0,0.00097]
[1777093443865,48.95,77550.04,0.0,-0.99998,0.0,0.00097]
[1777093448900,48.95,77546.81,0.0,-0.99998,0.0,0.00096]
[1777093453935,48.95,77546.87,0.0,-0.99998,0.0,0.00096]
[1777093458970,48.95,77546.96,0.0,-0.99998,0.0,0.00096]
[1777093464010,48.95,77545.71,0.0,-0.99998,0.0,0.00095]
[1777093470048,48.95,77546.39,0.0,-0.99998,0.0,0.00095]
[1777093471054,48.95,77546.21,0.0,-0.99999,0.0,0.0009]
[1777093476089,48.95,77545.56,0.0,-0.99999,0.0,0.0009]
[1777093482130,48.95,77545.35,0.0,-0.99999,0.0,0.0009]
[1777093484146,48.95,77539.46,0.0,-0.99999,0.0,0.00087]
[1777093486191,48.95,77537.67,0.0,-0.99999,0.0,0.00086]
[1777093487180,48.95,77515.35,0.0,-0.99999,0.0,0.00075]
[1777093488621,48.95,77501.39,0.0,-0.99999,0.0,0.00069]
[1777093489192,48.95,77501.39,0.0,-0.99999,0.0,0.00069]
[1777093494228,48.95,77500.75,0.0,-0.99999,0.0,0.00068]
[1777093499264,48.95,77498.09,0.0,-0.99999,0.0,0.00067]
[1777093505305,48.95,77498.02,0.0,-0.99999,0.0,0.00067]
[1777093510340,48.95,77500.9,0.0,-0.99999,0.0,0.00068]
[1777093516382,48.95,77498.57,0.0,-0.99999,0.0,0.00068]
[1777093526452,48.95,77498.99,0.0,-0.99999,0.0,0.00068]
[1777093529474,48.95,77504.81,0.0,-0.99999,0.0,0.0007]
[1777093532495,48.95,77505.81,0.0,-0.99999,0.0,0.00067]
[1777093535520,48.95,77511.41,0.0,-0.99999,0.0,0.00069]
[1777093537529,48.95,77518.23,0.0,-0.99999,0.0,0.00072]
[1777093538540,48.95,77519.59,0.0,-0.99999,0.0,0.00073]
[1777093544579,48.95,77519.94,0.0,-0.99999,0.0,0.00073]
[1777093546591,48.95,77524.94,0.0,-0.99999,0.0,0.00075]
[1777093548605,48.95,77526.92,0.0,-0.99999,0.0,0.00076]
[1777093552634,48.95,77532.66,0.0,-0.99999,0.0,0.00079]
[1777093554648,48.95,77537.83,0.0,-0.99999,0.0,0.00081]
[1777093559684,48.95,77538.61,0.0,-0.99999,0.0,0.00082]
[1777093564719,48.95,77538.28,0.0,-0.99999,0.0,0.00082]
[1777093570761,48.95,77538.6,0.0,-0.99999,0.0,0.00082]
[1777093575799,48.95,77536.94,0.0,-0.99999,0.0,0.00081]
[1777093580832,48.95,77538.65,0.0,-0.99999,0.0,0.00082]
[1777093585868,48.95,77538.47,0.0,-0.99999,0.0,0.00082]
[1777093590901,48.95,77538.46,0.0,-0.99999,0.0,0.00082]
[1777093591909,48.95,77540.27,0.0,-0.99999,0.0,0.00078]
[1777093599396,48.95,77537.24,0.0,-0.99999,0.0,0.00077]
[1777093605000,48.95,77537.01,0.0,-0.99999,0.0,0.00077]
[1777093610037,48.95,77537.41,0.0,-0.99999,0.0,0.00077]
[1777093615071,48.95,77537.23,0.0,-0.99999,0.0,0.00077]
[1777093620105,48.95,77533.42,0.0,-0.99999,0.0,0.00075]
[1777093625140,48.95,77531.66,0.0,-0.99999,0.0,0.00074]
[1777093632192,48.95,77530.23,0.0,-0.99999,0.0,0.00074]
[1777093637224,48.95,77530.99,0.0,-0.99999,0.0,0.00074]
[1777093642259,48.95,77531.27,0.0,-0.99999,0.0,0.00074]
[1777093648302,48.95,77533.06,0.0,-0.99999,0.0,0.00075]
[1777093653336,48.95,77532.87,0.0,-0.99999,0.0,0.00071]
[1777093658374,48.95,77535.53,0.0,-0.99999,0.0,0.00072]
[1777093660385,48.95,77538.79,0.0,-0.99999,0.0,0.00073]
[1777093665420,48.95,77538.74,0.0,-0.99999,0.0,0.00073]
[1777093670455,48.95,77536.16,0.0,-0.99999,0.0,0.00072]
[1777093675489,48.95,77535.96,0.0,-0.99999,0.0,0.00072]
[1777093680525,48.95,77535.73,0.0,-0.99999,0.0,0.00072]
[1777093685560,48.95,77534.74,0.0,-0.99999,0.0,0.00072]
[1777093691602,48.95,77534.46,0.0,-0.99999,0.0,0.00071]
[1777093699659,48.95,77534.66,0.0,-0.99999,0.0,0.00072]
[1777093706709,48.95,77534.08,0.0,-0.99999,0.0,0.00071]
[1777093711742,48.95,77533.76,0.0,-0.99999,0.0,0.00067]
[1777093717783,48.95,77533.55,0.0,-0.99999,0.0,0.00067]
[1777093722819,48.95,77533.43,0.0,-0.99999,0.0,0.00067]
[1777093727854,48.95,77533.59,0.0,-0.99999,0.0,0.00067]
[1777093732889,48.95,77533.12,0.0,-0.99999,0.0,0.00067]
[1777093737925,48.95,77532.98,0.0,-0.99999,0.0,0.00067]
[1777093742960,48.95,77532.97,0.0,-0.99999,0.0,0.00067]
[1777093750009,48.95,77533.28,0.0,-0.99999,0.0,0.00067]
[1777093758065,48.95,77533.52,0.0,-0.99999,0.0,0.00067]
[1777093764107,48.95,77534.93,0.0,-0.99999,0.0,0.00068]
[1777093770596,48.95,77536.07,0.0,-0.99999,0.0,0.00068]
[1777093776188,48.95,77536.07,0.0,-0.99999,0.0,0.00065]
[1777093782234,48.95,77536.43,0.0,-0.99999,0.0,0.00065]
[1777093790736,48.95,77536.43,0.0,-0.99999,0.0,0.00065]
[1777093798346,48.95,77536.28,0.0,-0.99999,0.0,0.00065]
[1777093803382,48.95,77538.25,0.0,-0.99999,0.0,0.00065]
[1777093808416,48.95,77535.5,0.0,-0.99999,0.0,0.00064]
[1777093814458,48.95,77534.4,0.0,-0.99999,0.0,0.00064]
[1777093820949,48.95,77533.98,0.0,-0.99999,0.0,0.00064]
[1777093828564,48.95,77532.01,0.0,-0.99999,0.0,0.00063]
[1777093833600,48.95,77530.05,0.0,-0.99999,0.0,0.00059]
[1777093835612,48.95,77523.51,0.0,-0.99999,0.0,0.00056]
[1777093841088,48.95,77523.72,0.0,-0.99999,0.0,0.00056]
[1777093849710,48.95,77523.72,0.0,-0.99999,0.0,0.00056]
[1777093858776,48.95,77524.4,0.0,-0.99999,0.0,0.00057]
[1777093863815,48.95,77524.96,0.0,-0.99999,0.0,0.00057]
[1777093871867,48.95,77524.2,0.0,-0.99999,0.0,0.00057]
[1777093876903,48.95,77521.09,0.0,-0.99999,0.0,0.00056]
[1777093881938,48.95,77523.32,0.0,-0.99999,0.0,0.00056]
[1777093886972,48.95,77523.36,0.0,-0.99999,0.0,0.00056]
[1777093891000,48.95,77523.52,0.0,-0.99999,0.0,0.00053]
[1777093899056,48.95,77523.65,0.0,-0.99999,0.0,0.00053]
[1777093904091,48.95,77522.5,0.0,-0.99999,0.0,0.00053]
[1777093909126,48.95,77520.59,0.0,-0.99999,0.0,0.00052]
[1777093914161,48.95,77518.57,0.0,-0.99999,0.0,0.00052]
[1777093919195,48.95,77518.09,0.0,-0.99999,0.0,0.00051]
[1777093924232,48.95,77518.64,0.0,-0.99999,0.0,0.00052]
[1777093929266,48.95,77518.37,0.0,-0.99999,0.0,0.00051]
[1777093935308,48.95,77516.6,0.0,-0.99999,0.0,0.00051]
[1777093940343,48.95,77516.6,0.0,-0.99999,0.0,0.00051]
[1777093945378,48.95,77516.69,0.0,-0.99999,0.0,0.00051]
[1777093951860,48.95,77516.59,0.0,-0.99999,0.0,0.00048]
[1777093958469,48.95,77512.01,0.0,-0.99999,0.0,0.00047]
[1777093963503,48.95,77510.41,0.0,-0.99999,0.0,0.00046]
[1777093966527,48.95,77506.86,0.0,-0.99999,0.0,0.00045]
[1777093972013,48.95,77506.79,0.0,-0.99999,0.0,0.00045]
[1777093977602,48.95,77507.06,0.0,-0.99999,0.0,0.00045]
[1777093982083,48.95,77512.75,0.0,-0.99999,0.0,0.00047]
[1777093989689,48.95,77512.53,0.0,-0.99999,0.0,0.00047]
[1777093994723,48.95,77511.86,0.0,-0.99999,0.0,0.00047]
[1777093999757,48.95,77514.16,0.0,-0.99999,0.0,0.00047]
[1777094006807,48.95,77513.84,0.0,-0.99999,0.0,0.00047]
[1777094012293,48.95,77514.26,0.0,-0.99999,0.0,0.00045]
[1777094017883,48.95,77513.94,0.0,-0.99999,0.0,0.00044]
[1777094022918,48.95,77512.94,0.0,-0.99999,0.0,0.00044]
[1777094028960,48.95,77512.74,0.0,-0.99999,0.0,0.00044]
[1777094033995,48.95,77513.19,0.0,-0.99999,0.0,0.00044]
[1777094039030,48.95,77508.5,0.0,-0.99999,0.0,0.00043]
[1777094044066,48.95,77509.72,0.0,-0.99999,0.0,0.00043]
[1777094050108,48.95,77509.18,0.0,-0.99999,0.0,0.00043]
[1777094055149,48.95,77509.3,0.0,-0.99999,0.0,0.00043]
[1777094060183,48.95,77511.59,0.0,-0.99999,0.0,0.00044]
[1777094064218,48.95,77514.99,0.0,-0.99999,0.0,0.00045]
[1777094072719,48.95,77514.75,0.0,-0.99999,0.0,0.00042]
[1777094078312,48.95,77514.5,0.0,-0.99999,0.0,0.00042]
[1777094083348,48.95,77515.06,0.0,-0.99999,0.0,0.00042]
[1777094088831,48.95,77514.3,0.0,-0.99999,0.0,0.00042]
[1777094094425,48.95,77514.9,0.0,-0.99999,0.0,0.00042]
[1777094099460,48.95,77515.04,0.0,-0.99999,0.0,0.00042]
[1777094104496,48.95,77514.86,0.0,-0.99999,0.0,0.00042]
[1777094109530,48.95,77515.03,0.0,-0.99999,0.0,0.00042]
[1777094116579,48.95,77513.22,0.0,-0.99999,0.0,0.00042]
[1777094121617,48.95,77512.05,0.0,-0.99999,0.0,0.00041]
[1777094129113,48.95,77511.41,0.0,-0.99999,0.0,0.00041]
[1777094131688,48.95,77511.04,0.0,-0.99999,0.0,0.00039]
[1777094136722,48.95,77507.86,0.0,-0.99999,0.0,0.00038]
[1777094141757,48.95,77506.46,0.0,-0.99999,0.0,0.00038]
[1777094146793,48.95,77506.87,0.0,-0.99999,0.0,0.00038]
[1777094151827,48.95,77507.09,0.0,-0.99999,0.0,0.00038]
[1777094156862,48.95,77506.77,0.0,-0.99999,0.0,0.00038]
[1777094161899,48.95,77506.44,0.0,-0.99999,0.0,0.00038]
[1777094166932,48.95,77506.64,0.0,-0.99999,0.0,0.00038]
[1777094171968,48.95,77506.36,0.0,-0.99999,0.0,0.00037]
[1777094177004,48.95,77506.23,0.0,-0.99999,0.0,0.00037]
[1777094184051,48.95,77506.1,0.0,-0.99999,0.0,0.00037]
[1777094189086,48.95,77506.17,0.0,-0.99999,0.0,0.00037]
[1777094191099,48.95,77506.68,0.0,-0.99999,0.0,0.00035]
[1777094197142,48.95,77507.48,0.0,-0.99999,0.0,0.00035]
[1777094202179,48.95,77507.32,0.0,-0.99999,0.0,0.00035]
[1777094207212,48.95,77509.36,0.0,-0.99999,0.0,0.00036]
[1777094218286,48.95,77510.05,0.0,-0.99999,0.0,0.00036]
[1777094229365,48.95,77511.28,0.0,-0.99999,0.0,0.00036]
[1777094235408,48.95,77511.69,0.0,-0.99999,0.0,0.00036]
[1777094240443,48.95,77511.29,0.0,-0.99999,0.0,0.00036]
[1777094246485,48.95,77511.17,0.0,-0.99999,0.0,0.00036]
[1777094253535,48.95,77510.01,0.0,-0.99999,0.0,0.00034]
[1777094258569,48.95,77509.52,0.0,-0.99999,0.0,0.00034]
[1777094264611,48.95,77509.01,0.0,-0.99999,0.0,0.00034]
[1777094270103,48.95,77508.24,0.0,-0.99999,0.0,0.00034]
[1777094280173,48.95,77507.76,0.0,-0.99999,0.0,0.00033]
[1777094288229,48.95,77507.45,0.0,-0.99999,0.0,0.00033]
[1777094293817,48.95,77507.39,0.0,-0.99999,0.0,0.00033]
[1777094298849,48.95,77507.26,0.0,-0.99999,0.0,0.00033]
[1777094301871,48.95,77512.51,0.0,-0.99999,0.0,0.00034]
[1777094306904,48.95,77512.33,0.0,-0.99999,0.0,0.00034]
[1777094312947,48.95,77513.05,0.0,-0.99999,0.0,0.00032]
[1777094318439,48.95,77513.12,0.0,-0.99999,0.0,0.00032]
[1777094327046,48.95,77514.51,0.0,-0.99999,0.0,0.00033]
[1777094332080,48.95,77514.89,0.0,-0.99999,0.0,0.00033]
[1777094338579,48.95,77513.09,0.0,-0.99999,0.0,0.00032]
[1777094344174,48.95,77513.55,0.0,-0.99999,0.0,0.00033]
[1777094354235,48.95,77513.92,0.0,-0.99999,0.0,0.00033]
[1777094360277,48.95,77514.43,0.0,-0.99999,0.0,0.00033]
[1777094369341,48.95,77514.55,0.0,-0.99999,0.0,0.00033]
[1777094371355,48.95,77516.08,0.0,-1.0,0.0,0.00031]
[1777094374377,48.95,77521.78,0.0,-0.99999,0.0,0.00032]
[1777094379411,48.95,77524.07,0.0,-0.99999,0.0,0.00033]
[1777094385454,48.95,77522.51,0.0,-0.99999,0.0,0.00032]
[1777094390489,48.95,77521.93,0.0,-0.99999,0.0,0.00032]
[1777094400560,48.95,77521.95,0.0,-0.99999,0.0,0.00032]
[1777094406602,48.95,77521.07,0.0,-0.99999,0.0,0.00032]
[1777094411637,48.95,77523.23,0.0,-0.99999,0.0,0.00033]
[1777094416672,48.95,77523.73,0.0,-0.99999,0.0,0.00033]
[1777094421709,48.95,77534.04,0.0,-0.99999,0.0,0.00035]
[1777094426742,48.95,77532.47,0.0,-0.99999,0.0,0.00035]
[1777094432233,48.95,77530.41,0.0,-0.99999,0.0,0.00032]
[1777094437819,48.95,77531.6,0.0,-0.99999,0.0,0.00032]
[1777094442857,48.95,77531.57,0.0,-0.99999,0.0,0.00032]
[1777094448896,48.95,77531.19,0.0,-0.99999,0.0,0.00032]
[1777094453932,48.95,77531.66,0.0,-0.99999,0.0,0.00032]
[1777094462443,48.95,77531.31,0.0,-0.99999,0.0,0.00032]
[1777094468029,48.95,77531.16,0.0,-0.99999,0.0,0.00032]
[1777094473064,48.95,77531.1,0.0,-0.99999,0.0,0.00032]
[1777094482586,48.95,77531.06,0.0,-0.99999,0.0,0.00032]
[1777094490183,48.95,77531.03,0.0,-0.99999,0.0,0.00032]
[1777094492657,48.95,77531.16,0.0,-1.0,0.0,0.0003]
[1777094500258,48.95,77531.16,0.0,-1.0,0.0,0.0003]
[1777094512796,48.95,77530.98,0.0,-1.0,0.0,0.0003]
[1777094520397,48.95,77531.01,0.0,-1.0,0.0,0.0003]
[1777094532481,48.95,77531.12,0.0,-1.0,0.0,0.0003]
[1777094541544,48.95,77531.11,0.0,-1.0,0.0,0.0003]
[1777094551611,48.95,77531.19,0.0,-1.0,0.0,0.00028]
[1777094556649,48.95,77531.01,0.0,-1.0,0.0,0.00028]
[1777094561684,48.95,77530.89,0.0,-1.0,0.0,0.00028]
[1777094566719,48.95,77530.93,0.0,-1.0,0.0,0.00028]
[1777094571754,48.95,77531.13,0.0,-1.0,0.0,0.00028]
[1777094576791,48.95,77530.75,0.0,-1.0,0.0,0.00028]
[1777094581833,48.95,77531.0,0.0,-1.0,0.0,0.00028]
[1777094586862,48.95,77530.99,0.0,-1.0,0.0,0.00028]
[1777094591896,48.95,77531.42,0.0,-1.0,0.0,0.00028]
[1777094596931,48.95,77536.65,0.0,-1.0,0.0,0.00029]
[1777094601966,48.95,77539.84,0.0,-1.0,0.0,0.0003]
[1777094603446,48.95,77544.85,0.0,-0.99999,0.0,0.00031]
[1777094611030,48.95,77546.0,0.0,-1.0,0.0,0.00029]
[1777094617072,48.95,77541.96,0.0,-1.0,0.0,0.00028]
[1777094622107,48.95,77540.67,0.0,-1.0,0.0,0.00028]
[1777094627143,48.95,77535.8,0.0,-1.0,0.0,0.00027]
[1777094632177,48.95,77535.24,0.0,-1.0,0.0,0.00027]
[1777094638695,48.95,77534.42,0.0,-1.0,0.0,0.00027]
[1777094644260,48.95,77536.45,0.0,-1.0,0.0,0.00027]
[1777094651309,48.95,77536.16,0.0,-1.0,0.0,0.00027]
[1777094657352,48.95,77536.32,0.0,-1.0,0.0,0.00027]
[1777094665408,48.95,77536.6,0.0,-1.0,0.0,0.00027]
[1777094674475,48.95,77536.69,0.0,-1.0,0.0,0.00026]
[1777094683538,48.95,77537.1,0.0,-1.0,0.0,0.00026]
[1777094688573,48.95,77538.01,0.0,-1.0,0.0,0.00026]
[1777094698643,48.95,77537.75,0.0,-1.0,0.0,0.00026]
[1777094705692,48.95,77537.75,0.0,-1.0,0.0,0.00026]
[1777094710727,48.95,77537.62,0.0,-1.0,0.0,0.00026]
[1777094715762,48.95,77536.08,0.0,-1.0,0.0,0.00026]
[1777094718784,48.95,77529.14,0.0,-1.0,0.0,0.00024]
[1777094723819,48.95,77528.51,0.0,-1.0,0.0,0.00024]
[1777094729363,48.95,77528.55,0.0,-1.0,0.0,0.00024]
[1777094733885,48.95,77528.55,0.0,-1.0,0.0,0.00023]
[1777094739433,48.95,77529.29,0.0,-1.0,0.0,0.00023]
[1777094744965,48.95,77529.27,0.0,-1.0,0.0,0.00023]
[1777094752016,48.95,77530.03,0.0,-1.0,0.0,0.00023]
[1777094757051,48.95,77530.67,0.0,-1.0,0.0,0.00023]
[1777094762084,48.95,77530.98,0.0,-1.0,0.0,0.00023]
[1777094767120,48.95,77532.59,0.0,-1.0,0.0,0.00023]
[1777094772154,48.95,77532.25,0.0,-1.0,0.0,0.00023]
[1777094777189,48.95,77531.86,0.0,-1.0,0.0,0.00023]
[1777094783231,48.95,77531.55,0.0,-1.0,0.0,0.00023]
[1777094788267,48.95,77531.59,0.0,-1.0,0.0,0.00023]
[1777094792293,48.95,77531.48,0.0,-1.0,0.0,0.00022]
[1777094797329,48.95,77531.52,0.0,-1.0,0.0,0.00022]
[1777094803375,48.95,77530.45,0.0,-1.0,0.0,0.00021]
[1777094809927,48.95,77530.0,0.0,-1.0,0.0,0.00021]
[1777094815457,48.95,77529.84,0.0,-1.0,0.0,0.00021]
[1777094821499,48.95,77529.79,0.0,-1.0,0.0,0.00021]
[1777094828548,48.95,77529.92,0.0,-1.0,0.0,0.00021]
[1777094833583,48.95,77529.76,0.0,-1.0,0.0,0.00021]
[1777094838617,48.95,77529.06,0.0,-1.0,0.0,0.00021]
[1777094843652,48.95,77529.35,0.0,-1.0,0.0,0.00021]
[1777094848690,48.95,77529.77,0.0,-1.0,0.0,0.00021]
[1777094851712,48.95,77530.65,0.0,-1.0,0.0,0.0002]
[1777094856749,48.95,77530.7,0.0,-1.0,0.0,0.0002]
[1777094862787,48.95,77530.82,0.0,-1.0,0.0,0.0002]
[1777094869837,48.95,77533.6,0.0,-1.0,0.0,0.0002]
[1777094879906,48.95,77533.6,0.0,-1.0,0.0,0.0002]
[1777094884943,48.95,77534.85,0.0,-1.0,0.0,0.00021]
[1777094890985,48.95,77535.42,0.0,-1.0,0.0,0.00021]
[1777094896021,48.95,77535.81,0.0,-1.0,0.0,0.00021]
[1777094901056,48.95,77533.74,0.0,-1.0,0.0,0.0002]
[1777094906091,48.95,77533.54,0.0,-1.0,0.0,0.0002]
[1777094917169,48.95,77533.44,0.0,-1.0,0.0,0.00019]
[1777094922203,48.95,77532.54,0.0,-1.0,0.0,0.00019]
[1777094927238,48.95,77532.36,0.0,-1.0,0.0,0.00019]
[1777094932273,48.95,77532.27,0.0,-1.0,0.0,0.00019]
[1777094939328,48.95,77532.01,0.0,-1.0,0.0,0.00019]
[1777094944362,48.95,77531.94,0.0,-1.0,0.0,0.00019]
[1777094950913,48.95,77531.88,0.0,-1.0,0.0,0.00019]
[1777094956444,48.95,77531.72,0.0,-1.0,0.0,0.00019]
[1777094964500,48.95,77531.67,0.0,-1.0,0.0,0.00019]
[1777094971058,48.95,77532.53,0.0,-1.0,0.0,0.00018]
[1777094976584,48.95,77532.26,0.0,-1.0,0.0,0.00018]
[1777094983634,48.95,77532.16,0.0,-1.0,0.0,0.00018]
[1777094988668,48.95,77532.58,0.0,-1.0,0.0,0.00018]
[1777094993704,48.95,77532.86,0.0,-1.0,0.0,0.00018]
[1777094998741,48.95,77533.22,0.0,-1.0,0.0,0.00018]
[1777094999746,48.95,77512.58,0.0,-1.0,0.0,0.00015]
[1777095001270,48.95,77507.75,0.0,-1.0,0.0,0.00015]
[1777095006796,48.95,77508.5,0.0,-1.0,0.0,0.00015]
[1777095011835,48.95,77504.92,0.0,-1.0,0.0,0.00014]
[1777095016865,48.95,77505.26,0.0,-1.0,0.0,0.00015]
[1777095021900,48.95,77504.97,0.0,-1.0,0.0,0.00014]
[1777095026935,48.95,77505.01,0.0,-1.0,0.0,0.00014]
[1777095031481,48.95,77506.77,0.0,-1.0,0.0,0.00014]
[1777095037008,48.95,77507.4,0.0,-1.0,0.0,0.00014]
[1777095042042,48.95,77508.03,0.0,-1.0,0.0,0.00014]
[1777095044061,48.95,77495.88,0.0,-1.0,0.0,0.00013]
[1777095046072,48.95,77497.22,0.0,-1.0,0.0,0.00013]
[1777095051105,48.95,77499.68,0.0,-1.0,0.0,0.00013]
[1777095056141,48.95,77501.55,0.0,-1.0,0.0,0.00013]
[1777095061178,48.95,77501.82,0.0,-1.0,0.0,0.00013]
[1777095067218,48.95,77504.76,0.0,-1.0,0.0,0.00013]
[1777095072262,48.95,77505.84,0.0,-1.0,0.0,0.00014]
[1777095074267,48.95,77514.87,0.0,-1.0,0.0,0.00014]
[1777095075274,48.95,77517.96,0.0,-1.0,0.0,0.00015]
[1777095080309,48.95,77517.95,0.0,-1.0,0.0,0.00015]
[1777095086353,48.95,77516.67,0.0,-1.0,0.0,0.00015]
[1777095092393,48.95,77516.25,0.0,-1.0,0.0,0.00014]
[1777095097428,48.95,77516.05,0.0,-1.0,0.0,0.00014]
[1777095103469,48.95,77515.84,0.0,-1.0,0.0,0.00014]
[1777095108507,48.95,77516.44,0.0,-1.0,0.0,0.00014]
[1777095115555,48.95,77517.0,0.0,-1.0,0.0,0.00014]
[1777095122152,48.95,77522.2,0.0,-1.0,0.0,0.00014]
[1777095126635,48.95,77524.33,0.0,-1.0,0.0,0.00014]
[1777095132219,48.95,77527.96,0.0,-1.0,0.0,0.00015]
[1777095137713,48.95,77528.12,0.0,-1.0,0.0,0.00015]
[1777095142748,48.95,77528.69,0.0,-1.0,0.0,0.00015]
[1777095148790,48.95,77529.38,0.0,-1.0,0.0,0.00015]
[1777095152359,48.95,77529.07,0.0,-1.0,0.0,0.00014]
[1777095157853,48.95,77527.49,0.0,-1.0,0.0,0.00014]
[1777095162429,48.95,77519.51,0.0,-1.0,0.0,0.00013]
[1777095169937,48.95,77519.26,0.0,-1.0,0.0,0.00013]
[1777095174972,48.95,77519.01,0.0,-1.0,0.0,0.00013]
[1777095181015,48.95,77518.87,0.0,-1.0,0.0,0.00013]
[1777095186050,48.95,77518.06,0.0,-1.0,0.0,0.00013]
[1777095191084,48.95,77514.69,0.0,-1.0,0.0,0.00012]
[1777095199142,48.95,77515.74,0.0,-1.0,0.0,0.00013]
[1777095208203,48.95,77516.36,0.0,-1.0,0.0,0.00013]
[1777095211225,48.95,77516.7,0.0,-1.0,0.0,0.00012]
[1777095216260,48.95,77517.31,0.0,-1.0,0.0,0.00012]
[1777095221294,48.95,77517.27,0.0,-1.0,0.0,0.00012]
[1777095226329,48.95,77517.71,0.0,-1.0,0.0,0.00012]
[1777095231363,48.95,77517.32,0.0,-1.0,0.0,0.00012]
[1777095236400,48.95,77517.34,0.0,-1.0,0.0,0.00012]
[1777095241446,48.95,77516.51,0.0,-1.0,0.0,0.00012]
[1777095247479,48.95,77516.45,0.0,-1.0,0.0,0.00012]
[1777095252516,48.95,77520.87,0.0,-1.0,0.0,0.00012]
[1777095257550,48.95,77520.11,0.0,-1.0,0.0,0.00012]
[1777095263132,48.95,77520.19,0.0,-1.0,0.0,0.00012]
[1777095269635,48.95,77519.72,0.0,-1.0,0.0,0.00012]
[1777095271649,48.95,77519.16,0.0,-1.0,0.0,0.00011]
[1777095280711,48.95,77518.43,0.0,-1.0,0.0,0.00011]
[1777095286755,48.95,77518.65,0.0,-1.0,0.0,0.00011]
[1777095291791,48.95,77519.23,0.0,-1.0,0.0,0.00011]
[1777095296826,48.95,77521.96,0.0,-1.0,0.0,0.00011]
[1777095301865,48.95,77523.42,0.0,-1.0,0.0,0.00011]
[1777095305888,48.95,77534.9,0.0,-1.0,0.0,0.00012]
[1777095306895,48.95,77535.05,0.0,-1.0,0.0,0.00012]
[1777095311930,48.95,77533.84,0.0,-1.0,0.0,0.00012]
[1777095313944,48.95,77530.12,0.0,-1.0,0.0,0.00012]
[1777095323561,48.95,77530.66,0.0,-1.0,0.0,0.00012]
[1777095329052,48.95,77530.11,0.0,-1.0,0.0,0.00012]
[1777095331066,48.95,77530.09,0.0,-1.0,0.0,0.00011]
[1777095336102,48.95,77530.14,0.0,-1.0,0.0,0.00011]
[1777095341137,48.95,77527.1,0.0,-1.0,0.0,0.00011]
[1777095346171,48.95,77527.17,0.0,-1.0,0.0,0.00011]
[1777095351207,48.95,77527.69,0.0,-1.0,0.0,0.00011]
[1777095356241,48.95,77528.4,0.0,-1.0,0.0,0.00011]
[1777095362282,48.95,77528.65,0.0,-1.0,0.0,0.00011]
[1777095368326,48.95,77528.67,0.0,-1.0,0.0,0.00011]
[1777095373363,48.95,77528.41,0.0,-1.0,0.0,0.00011]
[1777095378396,48.95,77528.55,0.0,-1.0,0.0,0.00011]
[1777095383432,48.95,77531.65,0.0,-1.0,0.0,0.00011]
[1777095392495,48.95,77533.84,0.0,-1.0,0.0,0.0001]
[1777095397530,48.95,77534.01,0.0,-1.0,0.0,0.00011]
[1777095403574,48.95,77535.54,0.0,-1.0,0.0,0.00011]
[1777095408610,48.95,77535.09,0.0,-1.0,0.0,0.00011]
[1777095414652,48.95,77534.75,0.0,-1.0,0.0,0.00011]
[1777095419686,48.95,77539.56,0.0,-1.0,0.0,0.00011]
[1777095424724,48.95,77540.32,0.0,-1.0,0.0,0.00011]
[1777095434794,48.95,77541.38,0.0,-1.0,0.0,0.00011]
[1777095439829,48.95,77542.33,0.0,-1.0,0.0,0.00011]
[1777095445870,48.95,77542.76,0.0,-1.0,0.0,0.00011]
[1777095452921,48.95,77543.43,0.0,-1.0,0.0,0.0001]
[1777095459970,48.95,77544.13,0.0,-1.0,0.0,0.0001]
[1777095465012,48.95,77544.24,0.0,-1.0,0.0,0.0001]
[1777095470043,48.95,77545.03,0.0,-1.0,0.0,0.00011]
[1777095472057,48.95,77550.26,0.0,-1.0,0.0,0.00011]
[1777095477091,48.95,77550.51,0.0,-1.0,0.0,0.00011]
[1777095482128,48.95,77549.97,0.0,-1.0,0.0,0.00011]
[1777095487163,48.95,77549.92,0.0,-1.0,0.0,0.00011]
[1777095494790,48.95,77549.05,0.0,-1.0,0.0,0.00011]
[1777095503281,48.95,77548.97,0.0,-1.0,0.0,0.00011]
[1777095508311,48.95,77549.21,0.0,-1.0,0.0,0.00011]
[1777095512338,48.95,77549.68,0.0,-1.0,0.0,0.0001]
[1777095520396,48.95,77549.27,0.0,-1.0,0.0,0.0001]
[1777095525430,48.95,77548.38,0.0,-1.0,0.0,0.0001]
[1777095534494,48.95,77549.25,0.0,-1.0,0.0,0.0001]
[1777095539529,48.95,77549.85,0.0,-1.0,0.0,0.0001]
[1777095544567,48.95,77549.8,0.0,-1.0,0.0,0.0001]
[1777095549600,48.95,77549.79,0.0,-1.0,0.0,0.0001]
[1777095555214,48.95,77550.35,0.0,-1.0,0.0,0.0001]
[1777095560677,48.95,77550.06,0.0,-1.0,0.0,0.0001]
[1777095567726,48.95,77549.93,0.0,-1.0,0.0,0.0001]
[1777095571754,48.95,77550.02,0.0,-1.0,0.0,9e-05]
[1777095578805,48.95,77549.83,0.0,-1.0,0.0,9e-05]
[1777095584844,48.95,77550.84,0.0,-1.0,0.0,9e-05]
[1777095589882,48.95,77555.35,0.0,-1.0,0.0,0.0001]
[1777095594921,48.95,77556.98,0.0,-1.0,0.0,0.0001]
[1777095602544,48.95,77558.26,0.0,-1.0,0.0,0.0001]
[1777095609593,48.95,77558.92,0.0,-1.0,0.0,0.0001]
[1777095616110,48.95,77559.27,0.0,-1.0,0.0,0.0001]
[1777095624168,48.95,77563.92,0.0,-1.0,0.0,0.0001]
[1777095629733,48.95,77564.56,0.0,-1.0,0.0,0.0001]
[1777095631217,48.95,77564.56,0.0,-1.0,0.0,0.0001]
[1777095636253,48.95,77564.58,0.0,-1.0,0.0,0.0001]
[1777095641288,48.95,77564.47,0.0,-1.0,0.0,0.0001]
[1777095649873,48.95,77564.64,0.0,-1.0,0.0,0.0001]
[1777095655385,48.95,77564.85,0.0,-1.0,0.0,0.0001]
[1777095660418,48.95,77564.81,0.0,-1.0,0.0,0.0001]
[1777095665455,48.95,77564.82,0.0,-1.0,0.0,0.0001]
[1777095670489,48.95,77566.82,0.0,-1.0,0.0,0.0001]
[1777095675524,48.95,77567.68,0.0,-1.0,0.0,0.0001]
[1777095682573,48.95,77567.38,0.0,-1.0,0.0,0.0001]
[1777095688615,48.95,77567.77,0.0,-1.0,0.0,0.0001]
[1777095691636,48.95,77567.98,0.0,-1.0,0.0,9e-05]
[1777095698684,48.95,77568.12,0.0,-1.0,0.0,9e-05]
[1777095705734,48.95,77568.61,0.0,-1.0,0.0,9e-05]
[1777095718822,48.95,77569.17,0.0,-1.0,0.0,9e-05]
[1777095725874,48.95,77569.61,0.0,-1.0,0.0,9e-05]
[1777095732922,48.95,77569.96,0.0,-1.0,0.0,9e-05]
[1777095738965,48.95,77570.0,0.0,-1.0,0.0,9e-05]
[1777095744000,48.95,77570.07,0.0,-1.0,0.0,9e-05]
[1777095751049,48.95,77569.52,0.0,-1.0,0.0,8e-05]
[1777095756085,48.95,77569.26,0.0,-1.0,0.0,8e-05]
[1777095766156,48.95,77568.13,0.0,-1.0,0.0,8e-05]
[1777095771193,48.95,77566.97,0.0,-1.0,0.0,8e-05]
[1777095776225,48.95,77566.89,0.0,-1.0,0.0,8e-05]
[1777095782276,48.95,77566.18,0.0,-1.0,0.0,8e-05]
[1777095788318,48.95,77565.88,0.0,-1.0,0.0,8e-05]
[1777095793355,48.95,77565.51,0.0,-1.0,0.0,8e-05]
[1777095798388,48.95,77565.14,0.0,-1.0,0.0,8e-05]
[1777095800932,48.95,77565.28,0.0,-1.0,0.0,8e-05]
[1777095807452,48.95,77565.28,0.0,-1.0,0.0,8e-05]
[1777095811002,48.95,77565.29,0.0,-1.0,0.0,7e-05]
[1777095817523,48.95,77565.55,0.0,-1.0,0.0,8e-05]
[1777095826585,48.95,77565.86,0.0,-1.0,0.0,8e-05]
[1777095831620,48.95,77566.51,0.0,-1.0,0.0,8e-05]
[1777095836655,48.95,77566.24,0.0,-1.0,0.0,8e-05]
[1777095841690,48.95,77565.81,0.0,-1.0,0.0,8e-05]
[1777095847732,48.95,77565.03,0.0,-1.0,0.0,7e-05]
[1777095852767,48.95,77565.44,0.0,-1.0,0.0,7e-05]
[1777095857802,48.95,77565.27,0.0,-1.0,0.0,7e-05]
[1777095862836,48.95,77565.91,0.0,-1.0,0.0,8e-05]
[1777095867872,48.95,77565.94,0.0,-1.0,0.0,8e-05]
[1777095871900,48.95,77566.18,0.0,-1.0,0.0,7e-05]
[1777095877942,48.95,77565.11,0.0,-1.0,0.0,7e-05]
[1777095885998,48.95,77564.34,0.0,-1.0,0.0,7e-05]
[1777095890026,48.95,77556.24,0.0,-1.0,0.0,6e-05]
[1777095891039,48.95,77548.86,0.0,-1.0,0.0,6e-05]
[1777095892041,48.95,77548.46,0.0,-1.0,0.0,6e-05]
[1777095897077,48.95,77546.93,0.0,-1.0,0.0,6e-05]
[1777095902113,48.95,77544.38,0.0,-1.0,0.0,6e-05]
[1777095909162,48.95,77542.61,0.0,-1.0,0.0,6e-05]
[1777095914196,48.95,77542.48,0.0,-1.0,0.0,6e-05]
[1777095922253,48.95,77540.89,0.0,-1.0,0.0,6e-05]
[1777095927288,48.95,77540.93,0.0,-1.0,0.0,6e-05]
[1777095931317,48.95,77541.11,0.0,-1.0,0.0,5e-05]
[1777095936352,48.95,77541.85,0.0,-1.0,0.0,5e-05]
[1777095941914,48.95,77542.28,0.0,-1.0,0.0,5e-05]
[1777095947428,48.95,77542.56,0.0,-1.0,0.0,5e-05]
[1777095952462,48.95,77541.54,0.0,-1.0,0.0,5e-05]
[1777095958505,48.95,77540.64,0.0,-1.0,0.0,5e-05]
[1777095963540,48.95,77540.06,0.0,-1.0,0.0,5e-05]
[1777095971597,48.95,77539.22,0.0,-1.0,0.0,5e-05]
[1777095982195,48.95,77541.02,0.0,-1.0,0.0,5e-05]
[1777095987709,48.95,77544.14,0.0,-1.0,0.0,5e-05]
[1777095992265,48.95,77544.23,0.0,-1.0,0.0,5e-05]
[1777095998799,48.95,77544.83,0.0,-1.0,0.0,5e-05]
[1777096003835,48.95,77547.57,0.0,-1.0,0.0,5e-05]
[1777096007863,48.95,77552.15,0.0,-1.0,0.0,5e-05]
[1777096012901,48.95,77552.25,0.0,-1.0,0.0,5e-05]
[1777096019946,48.95,77553.99,0.0,-1.0,0.0,5e-05]
[1777096026996,48.95,77555.38,0.0,-1.0,0.0,5e-05]
[1777096033039,48.95,77555.93,0.0,-1.0,0.0,5e-05]
[1777096038074,48.95,77557.09,0.0,-1.0,0.0,5e-05]
[1777096043108,48.95,77557.08,0.0,-1.0,0.0,5e-05]
[1777096049152,48.95,77557.33,0.0,-1.0,0.0,5e-05]
[1777096051165,48.95,77557.32,0.0,-1.0,0.0,5e-05]
[1777096052171,48.95,77549.6,0.0,-1.0,0.0,5e-05]
[1777096053178,48.95,77547.42,0.0,-1.0,0.0,5e-05]
[1777096058213,48.95,77547.5,0.0,-1.0,0.0,5e-05]
[1777096065262,48.95,77549.0,0.0,-1.0,0.0,5e-05]
[1777096072316,48.95,77550.55,0.0,-1.0,0.0,5e-05]
[1777096078360,48.95,77550.4,0.0,-1.0,0.0,5e-05]
[1777096083394,48.95,77550.5,0.0,-1.0,0.0,5e-05]
[1777096095478,48.95,77549.8,0.0,-1.0,0.0,5e-05]
[1777096100514,48.95,77550.18,0.0,-1.0,0.0,5e-05]
[1777096105549,48.95,77547.79,0.0,-1.0,0.0,5e-05]
[1777096111589,48.95,77544.08,0.0,-1.0,0.0,4e-05]
[1777096116630,48.95,77544.68,0.0,-1.0,0.0,4e-05]
[1777096122667,48.95,77544.68,0.0,-1.0,0.0,4e-05]
[1777096128220,48.95,77546.17,0.0,-1.0,0.0,4e-05]
[1777096133749,48.95,77546.79,0.0,-1.0,0.0,4e-05]
[1777096138783,48.95,77547.1,0.0,-1.0,0.0,4e-05]
[1777096143822,48.95,77547.58,0.0,-1.0,0.0,4e-05]
[1777096152882,48.95,77547.59,0.0,-1.0,0.0,4e-05]
[1777096158432,48.95,77549.21,0.0,-1.0,0.0,4e-05]
[1777096163962,48.95,77549.27,0.0,-1.0,0.0,4e-05]
[1777096168996,48.95,77549.14,0.0,-1.0,0.0,4e-05]
[1777096171010,48.95,77548.06,0.0,-1.0,0.0,4e-05]
[1777096176045,48.95,77545.33,0.0,-1.0,0.0,4e-05]
[1777096181080,48.95,77542.31,0.0,-1.0,0.0,4e-05]
[1777096186115,48.95,77541.47,0.0,-1.0,0.0,4e-05]
[1777096191150,48.95,77540.78,0.0,-1.0,0.0,4e-05]
[1777096196187,48.95,77539.96,0.0,-1.0,0.0,4e-05]
[1777096201220,48.95,77539.53,0.0,-1.0,0.0,4e-05]
[1777096206256,48.95,77538.05,0.0,-1.0,0.0,4e-05]
[1777096212298,48.95,77537.81,0.0,-1.0,0.0,4e-05]
[1777096218852,48.95,77536.74,0.0,-1.0,0.0,3e-05]
[1777096225388,48.95,77537.0,0.0,-1.0,0.0,3e-05]
[1777096232437,48.95,77537.38,0.0,-1.0,0.0,3e-05]
[1777096237471,48.95,77535.93,0.0,-1.0,0.0,3e-05]
[1777096242507,48.95,77532.43,0.0,-1.0,0.0,3e-05]
[1777096247543,48.95,77532.47,0.0,-1.0,0.0,3e-05]
[1777096255599,48.95,77531.83,0.0,-1.0,0.0,3e-05]
[1777096263656,48.95,77530.49,0.0,-1.0,0.0,3e-05]
[1777096268694,48.95,77529.2,0.0,-1.0,0.0,3e-05]
[1777096273725,48.95,77530.24,0.0,-1.0,0.0,3e-05]
[1777096279274,48.95,77530.3,0.0,-1.0,0.0,3e-05]
[1777096285809,48.95,77530.19,0.0,-1.0,0.0,3e-05]
[1777096296883,48.95,77530.18,0.0,-1.0,0.0,3e-05]
[1777096304942,48.95,77530.06,0.0,-1.0,0.0,3e-05]
[1777096312997,48.95,77529.8,0.0,-1.0,0.0,3e-05]
[1777096318035,48.95,77529.82,0.0,-1.0,0.0,3e-05]
[1777096323067,48.95,77529.75,0.0,-1.0,0.0,3e-05]
[1777096329624,48.95,77530.35,0.0,-1.0,0.0,3e-05]
[1777096335152,48.95,77530.43,0.0,-1.0,0.0,3e-05]
[1777096340188,48.95,77531.03,0.0,-1.0,0.0,3e-05]
[1777096346230,48.95,77531.68,0.0,-1.0,0.0,3e-05]
[1777096353279,48.95,77531.78,0.0,-1.0,0.0,2e-05]
[1777096359838,48.95,77531.55,0.0,-1.0,0.0,2e-05]
[1777096365364,48.95,77531.2,0.0,-1.0,0.0,2e-05]
[1777096370397,48.95,77531.12,0.0,-1.0,0.0,2e-05]
[1777096375435,48.95,77530.85,0.0,-1.0,0.0,2e-05]
[1777096380468,48.95,77530.88,0.0,-1.0,0.0,2e-05]
[1777096388524,48.95,77530.61,0.0,-1.0,0.0,2e-05]
[1777096393559,48.95,77530.12,0.0,-1.0,0.0,2e-05]
[1777096398594,48.95,77530.15,0.0,-1.0,0.0,2e-05]
[1777096406650,48.95,77530.03,0.0,-1.0,0.0,2e-05]
[1777096411684,48.95,77535.74,0.0,-1.0,0.0,2e-05]
[1777096416721,48.95,77537.92,0.0,-1.0,0.0,2e-05]
[1777096425782,48.95,77538.63,0.0,-1.0,0.0,2e-05]
[1777096430819,48.95,77536.3,0.0,-1.0,0.0,2e-05]
[1777096435853,48.95,77535.69,0.0,-1.0,0.0,2e-05]
[1777096440889,48.95,77536.23,0.0,-1.0,0.0,2e-05]
[1777096445925,48.95,77532.65,0.0,-1.0,0.0,2e-05]
[1777096450960,48.95,77532.47,0.0,-1.0,0.0,2e-05]
[1777096458008,48.95,77532.42,0.0,-1.0,0.0,2e-05]
[1777096463052,48.95,77532.22,0.0,-1.0,0.0,2e-05]
[1777096468083,48.95,77529.37,0.0,-1.0,0.0,2e-05]
[1777096473114,48.95,77529.01,0.0,-1.0,0.0,2e-05]
[1777096478151,48.95,77529.9,0.0,-1.0,0.0,2e-05]
[1777096483185,48.95,77530.26,0.0,-1.0,0.0,2e-05]
[1777096490753,48.95,77530.43,0.0,-1.0,0.0,2e-05]
[1777096497284,48.95,77531.35,0.0,-1.0,0.0,2e-05]
[1777096502318,48.95,77530.97,0.0,-1.0,0.0,2e-05]
[1777096507352,48.95,77529.7,0.0,-1.0,0.0,2e-05]
[1777096518949,48.95,77530.01,0.0,-1.0,0.0,2e-05]
[1777096527499,48.95,77529.91,0.0,-1.0,0.0,2e-05]
[1777096538575,48.95,77529.81,0.0,-1.0,0.0,2e-05]
[1777096545623,48.95,77529.81,0.0,-1.0,0.0,2e-05]
[1777096550658,48.95,77528.79,0.0,-1.0,0.0,2e-05]
[1777096559722,48.95,77528.96,0.0,-1.0,0.0,2e-05]
[1777096565764,48.95,77528.68,0.0,-1.0,0.0,2e-05]
[1777096575830,48.95,77528.7,0.0,-1.0,0.0,2e-05]
[1777096581878,48.95,77529.19,0.0,-1.0,0.0,2e-05]
[1777096586910,48.95,77529.2,0.0,-1.0,0.0,2e-05]
[1777096591945,48.95,77529.71,0.0,-1.0,0.0,2e-05]
[1777096597987,48.95,77528.79,0.0,-1.0,0.0,2e-05]
[1777096609583,48.95,77529.16,0.0,-1.0,0.0,2e-05]
[1777096619653,48.95,77529.35,0.0,-1.0,0.0,2e-05]
[1777096629723,48.95,77529.34,0.0,-1.0,0.0,2e-05]
[1777096635246,48.95,77524.8,0.0,-1.0,0.0,2e-05]
[1777096640281,48.95,77523.6,0.0,-1.0,0.0,2e-05]
[1777096645320,48.95,77523.37,0.0,-1.0,0.0,2e-05]
[1777096650353,48.95,77524.98,0.0,-1.0,0.0,2e-05]
[1777096651361,48.95,77524.97,0.0,-1.0,0.0,1e-05]
[1777096656395,48.95,77523.93,0.0,-1.0,0.0,1e-05]
[1777096662445,48.95,77523.07,0.0,-1.0,0.0,1e-05]
[1777096667474,48.95,77520.78,0.0,-1.0,0.0,1e-05]
[1777096677544,48.95,77519.54,0.0,-1.0,0.0,1e-05]
[1777096682580,48.95,77518.31,0.0,-1.0,0.0,1e-05]
[1777096687646,48.95,77518.58,0.0,-1.0,0.0,1e-05]
[1777096692660,48.95,77518.0,0.0,-1.0,0.0,1e-05]
[1777096697694,48.95,77517.55,0.0,-1.0,0.0,1e-05]
[1777096702731,48.95,77517.02,0.0,-1.0,0.0,1e-05]
[1777096707765,48.95,77516.82,0.0,-1.0,0.0,1e-05]
[1777096712800,48.95,77516.6,0.0,-1.0,0.0,1e-05]
[1777096719850,48.95,77516.37,0.0,-1.0,0.0,1e-05]
[1777096726899,48.95,77516.0,0.0,-1.0,0.0,1e-05]
[1777096731944,48.95,77515.71,0.0,-1.0,0.0,1e-05]
[1777096736980,48.95,77516.86,0.0,-1.0,0.0,1e-05]
[1777096742015,48.95,77517.26,0.0,-1.0,0.0,1e-05]
[1777096749064,48.95,77518.12,0.0,-1.0,0.0,1e-05]
[1777096760643,48.95,77517.05,0.0,-1.0,0.0,1e-05]
[1777096769211,48.95,77516.71,0.0,-1.0,0.0,1e-05]
[1777096775247,48.95,77516.45,0.0,-1.0,0.0,1e-05]
[1777096780783,48.95,77516.28,0.0,-1.0,0.0,1e-05]
[1777096788342,48.95,77515.79,0.0,-1.0,0.0,1e-05]
[1777096796401,48.95,77515.69,0.0,-1.0,0.0,1e-05]
[1777096801437,48.95,77517.18,0.0,-1.0,0.0,1e-05]
[1777096806472,48.95,77518.67,0.0,-1.0,0.0,1e-05]
[1777096814527,48.95,77519.28,0.0,-1.0,0.0,1e-05]
[1777096821063,48.95,77520.02,0.0,-1.0,0.0,1e-05]
[1777096826613,48.95,77524.56,0.0,-1.0,0.0,1e-05]
[1777096831133,48.95,77524.78,0.0,-1.0,0.0,1e-05]
[1777096836681,48.95,77524.78,0.0,-1.0,0.0,1e-05]
[1777096841724,48.95,77527.9,0.0,-1.0,0.0,1e-05]
[1777096846753,48.95,77527.58,0.0,-1.0,0.0,1e-05]
[1777096851786,48.95,77526.9,0.0,-1.0,0.0,1e-05]
[1777096856822,48.95,77526.91,0.0,-1.0,0.0,1e-05]
[1777096859842,48.95,77533.06,0.0,-1.0,0.0,1e-05]
[1777096861864,48.95,77535.83,0.0,-1.0,0.0,1e-05]
[1777096866892,48.95,77536.96,0.0,-1.0,0.0,1e-05]
[1777096871926,48.95,77537.09,0.0,-1.0,0.0,1e-05]
[1777096881483,48.95,77537.68,0.0,-1.0,0.0,1e-05]
[1777096887034,48.95,77537.24,0.0,-1.0,0.0,1e-05]
[1777096891059,48.95,77537.43,0.0,-1.0,0.0,1e-05]
[1777096896096,48.95,77538.37,0.0,-1.0,0.0,1e-05]
[1777096901135,48.95,77538.93,0.0,-1.0,0.0,1e-05]
[1777096906166,48.95,77539.37,0.0,-1.0,0.0,1e-05]
[1777096912210,48.95,77539.67,0.0,-1.0,0.0,1e-05]
[1777096919260,48.95,77538.71,0.0,-1.0,0.0,1e-05]
[1777096924297,48.95,77538.85,0.0,-1.0,0.0,1e-05]
[1777096930337,48.95,77539.53,0.0,-1.0,0.0,1e-05]
[1777096941905,48.95,77539.28,0.0,-1.0,0.0,1e-05]
[1777096949470,48.95,77539.53,0.0,-1.0,0.0,1e-05]
[1777096951975,48.95,77539.52,0.0,-1.0,0.0,1e-05]
[1777096958535,48.95,77539.92,0.0,-1.0,0.0,1e-05]
[1777096965582,48.95,77540.15,0.0,-1.0,0.0,1e-05]
[1777096970617,48.95,77540.42,0.0,-1.0,0.0,1e-05]
[1777096976659,48.95,77540.51,0.0,-1.0,0.0,1e-05]
[1777096982188,48.95,77540.8,0.0,-1.0,0.0,1e-05]
[1777096992258,48.95,77540.84,0.0,-1.0,0.0,1e-05]
[1777096997807,48.95,77542.01,0.0,-1.0,0.0,1e-05]
[1777097003849,48.95,77543.01,0.0,-1.0,0.0,1e-05]
[1777097009893,48.95,77542.87,0.0,-1.0,0.0,1e-05]
[1777097012398,48.95,77542.75,0.0,-1.0,0.0,1e-05]
[1777097017947,48.95,77542.79,0.0,-1.0,0.0,1e-05]
[1777097022983,48.95,77542.65,0.0,-1.0,0.0,1e-05]
[1777097028018,48.95,77542.57,0.0,-1.0,0.0,1e-05]
[1777097033053,48.95,77542.46,0.0,-1.0,0.0,1e-05]
[1777097039094,48.95,77542.55,0.0,-1.0,0.0,1e-05]
[1777097044130,48.95,77542.2,0.0,-1.0,0.0,1e-05]
[1777097052190,48.95,77542.33,0.0,-1.0,0.0,1e-05]
[1777097058229,48.95,77542.03,0.0,-1.0,0.0,1e-05]
[1777097063264,48.95,77541.82,0.0,-1.0,0.0,1e-05]
[1777097068299,48.95,77541.67,0.0,-1.0,0.0,1e-05]
[1777097071326,48.95,77541.64,0.0,-1.0,0.0,1e-05]
[1777097076355,48.95,77541.52,0.0,-1.0,0.0,1e-05]
[1777097081390,48.95,77541.45,0.0,-1.0,0.0,1e-05]
[1777097086425,48.95,77541.01,0.0,-1.0,0.0,1e-05]
[1777097092971,48.95,77541.42,0.0,-1.0,0.0,1e-05]
[1777097098509,48.95,77541.43,0.0,-1.0,0.0,1e-05]
[1777097103547,48.95,77541.52,0.0,-1.0,0.0,1e-05]
[1777097108583,48.95,77541.23,0.0,-1.0,0.0,1e-05]
[1777097116639,48.95,77541.29,0.0,-1.0,0.0,1e-05]
[1777097123202,48.95,77541.27,0.0,-1.0,0.0,1e-05]
[1777097132750,48.95,77541.18,0.0,-1.0,0.0,1e-05]
[1777097140808,48.95,77541.24,0.0,-1.0,0.0,1e-05]
[1777097146852,48.95,77541.35,0.0,-1.0,0.0,1e-05]
[1777097151885,48.95,77541.55,0.0,-1.0,0.0,1e-05]
[1777097156920,48.95,77541.37,0.0,-1.0,0.0,1e-05]
[1777097161955,48.95,77541.52,0.0,-1.0,0.0,1e-05]
[1777097166993,48.95,77541.56,0.0,-1.0,0.0,1e-05]
[1777097172025,48.95,77541.49,0.0,-1.0,0.0,1e-05]
[1777097177060,48.95,77541.47,0.0,-1.0,0.0,1e-05]
[1777097183624,48.95,77541.5,0.0,-1.0,0.0,1e-05]
[1777097185116,48.95,77548.25,0.0,-1.0,0.0,1e-05]
[1777097186123,48.95,77556.54,0.0,-1.0,0.0,1e-05]
[1777097187132,48.95,77558.04,0.0,-1.0,0.0,1e-05]
[1777097191158,48.95,77557.79,0.0,-1.0,0.0,1e-05]
[1777097196193,48.95,77556.81,0.0,-1.0,0.0,1e-05]
[1777097201228,48.95,77556.56,0.0,-1.0,0.0,1e-05]
[1777097206265,48.95,77555.54,0.0,-1.0,0.0,1e-05]
[1777097211302,48.95,77556.08,0.0,-1.0,0.0,1e-05]
[1777097218349,48.95,77556.94,0.0,-1.0,0.0,1e-05]
[1777097223384,48.95,77555.83,0.0,-1.0,0.0,1e-05]
[1777097229426,48.95,77556.21,0.0,-1.0,0.0,1e-05]
[1777097234461,48.95,77555.99,0.0,-1.0,0.0,1e-05]
[1777097239496,48.95,77551.26,0.0,-1.0,0.0,1e-05]
[1777097244533,48.95,77551.61,0.0,-1.0,0.0,1e-05]
[1777097249566,48.95,77556.71,0.0,-1.0,0.0,1e-05]
[1777097252589,48.95,77557.02,0.0,-1.0,0.0,1e-05]
[1777097257622,48.95,77559.96,0.0,-1.0,0.0,1e-05]
[1777097262657,48.95,77560.31,0.0,-1.0,0.0,1e-05]
[1777097268699,48.95,77561.43,0.0,-1.0,0.0,1e-05]
[1777097273735,48.95,77561.43,0.0,-1.0,0.0,1e-05]
[1777097280787,48.95,77561.84,0.0,-1.0,0.0,1e-05]
[1777097287832,48.95,77562.62,0.0,-1.0,0.0,1e-05]
[1777097294422,48.95,77563.24,0.0,-1.0,0.0,1e-05]
[1777097299916,48.95,77563.47,0.0,-1.0,0.0,1e-05]
[1777097313006,48.95,77563.69,0.0,-1.0,0.0,1e-05]
[1777097320056,48.95,77563.54,0.0,-1.0,0.0,1e-05]
[1777097325093,48.95,77564.48,0.0,-1.0,0.0,1e-05]
[1777097334153,48.95,77564.82,0.0,-1.0,0.0,1e-05]
[1777097340196,48.95,77564.78,0.0,-1.0,0.0,1e-05]
[1777097345231,48.95,77565.41,0.0,-1.0,0.0,1e-05]
[1777097350266,48.95,77565.12,0.0,-1.0,0.0,1e-05]
[1777097356308,48.95,77564.94,0.0,-1.0,0.0,1e-05]
[1777097361344,48.95,77565.38,0.0,-1.0,0.0,1e-05]
[1777097367387,48.95,77565.3,0.0,-1.0,0.0,1e-05]
[1777097374982,48.95,77565.53,0.0,-1.0,0.0,0.0]
[1777097381485,48.95,77565.61,0.0,-1.0,0.0,0.0]
[1777097386519,48.95,77566.07,0.0,-1.0,0.0,0.0]
[1777097395122,48.95,77567.49,0.0,-1.0,0.0,0.0]
[1777097400619,48.95,77564.41,0.0,-1.0,0.0,0.0]
[1777097405652,48.95,77563.02,0.0,-1.0,0.0,0.0]
[1777097409680,48.95,77557.54,0.0,-1.0,0.0,0.0]
[1777097415262,48.95,77556.32,0.0,-1.0,0.0,0.0]
[1777097420760,48.95,77552.68,0.0,-1.0,0.0,0.0]
[1777097429825,48.95,77552.17,0.0,-1.0,0.0,0.0]
[1777097435402,48.95,77551.83,0.0,-1.0,0.0,0.0]
[1777097441908,48.95,77551.9,0.0,-1.0,0.0,0.0]
[1777097446945,48.95,77551.63,0.0,-1.0,0.0,0.0]
[1777097455542,48.95,77552.16,0.0,-1.0,0.0,0.0]
[1777097465614,48.95,77551.1,0.0,-1.0,0.0,0.0]
[1777097472120,48.95,77552.6,0.0,-1.0,0.0,0.0]
[1777097477160,48.95,77555.63,0.0,-1.0,0.0,0.0]
[1777097482190,48.95,77557.6,0.0,-1.0,0.0,0.0]
[1777097487225,48.95,77559.46,0.0,-1.0,0.0,0.0]
[1777097491253,48.95,77560.54,0.0,-1.0,0.0,0.0]
[1777097496289,48.95,77561.79,0.0,-1.0,0.0,0.0]
[1777097501323,48.95,77562.86,0.0,-1.0,0.0,0.0]
[1777097506358,48.95,77563.77,0.0,-1.0,0.0,0.0]
[1777097511393,48.95,77564.57,0.0,-1.0,0.0,0.0]
[1777097517435,48.95,77565.3,0.0,-1.0,0.0,0.0]
[1777097522472,48.95,77565.87,0.0,-1.0,0.0,0.0]
[1777097527507,48.95,77566.39,0.0,-1.0,0.0,0.0]
[1777097533547,48.95,77566.8,0.0,-1.0,0.0,0.0]
[1777097542613,48.95,77567.1,0.0,-1.0,0.0,0.0]
[1777097548653,48.95,77567.4,0.0,-1.0,0.0,0.0]
[1777097556249,48.95,77567.81,0.0,-1.0,0.0,0.0]
[1777097561744,48.95,77568.12,0.0,-1.0,0.0,0.0]
[1777097569800,48.95,77568.06,0.0,-1.0,0.0,0.0]
[1777097576851,48.95,77568.6,0.0,-1.0,0.0,0.0]
[1777097581883,48.95,77569.01,0.0,-1.0,0.0,0.0]
[1777097584906,48.95,77560.6,0.0,-1.0,0.0,0.0]
[1777097585910,48.95,77558.14,0.0,-1.0,0.0,0.0]
[1777097590945,48.95,77555.35,0.0,-1.0,0.0,0.0]
[1777097596988,48.95,77552.29,0.0,-1.0,0.0,0.0]
[1777097602023,48.95,77551.54,0.0,-1.0,0.0,0.0]
[1777097607059,48.95,77553.12,0.0,-1.0,0.0,0.0]
[1777097611086,48.95,77553.16,0.0,-1.0,0.0,0.0]
[1777097616121,48.95,77552.44,0.0,-1.0,0.0,0.0]
[1777097621156,48.95,77552.27,0.0,-1.0,0.0,0.0]
[1777097626740,48.95,77552.22,0.0,-1.0,0.0,0.0]
[1777097633240,48.95,77552.8,0.0,-1.0,0.0,0.0]
[1777097635254,48.95,77558.8,0.0,-1.0,0.0,0.0]
[1777097640289,48.95,77558.53,0.0,-1.0,0.0,0.0]
[1777097646880,48.95,77558.62,0.0,-1.0,0.0,0.0]
[1777097654391,48.95,77558.68,0.0,-1.0,0.0,0.0]
[1777097662447,48.95,77558.9,0.0,-1.0,0.0,0.0]
[1777097672516,48.95,77558.84,0.0,-1.0,0.0,0.0]
[1777097681582,48.95,77558.96,0.0,-1.0,0.0,0.0]
[1777097687160,48.95,77558.75,0.0,-1.0,0.0,0.0]
[1777097693666,48.95,77559.19,0.0,-1.0,0.0,0.0]
[1777097700716,48.95,77559.18,0.0,-1.0,0.0,0.0]
[1777097706761,48.95,77559.32,0.0,-1.0,0.0,0.0]
[1777097712799,48.95,77559.57,0.0,-1.0,0.0,0.0]
[1777097723879,48.95,77559.5,0.0,-1.0,0.0,0.0]
[1777097729920,48.95,77559.4,0.0,-1.0,0.0,0.0]
[1777097732940,48.95,77559.5,0.0,-1.0,0.0,0.0]
[1777097738980,48.95,77559.66,0.0,-1.0,0.0,0.0]
[1777097745025,48.95,77559.72,0.0,-1.0,0.0,0.0]
[1777097755099,48.95,77559.72,0.0,-1.0,0.0,0.0]
[1777097763152,48.95,77559.54,0.0,-1.0,0.0,0.0]
[1777097769193,48.95,77559.43,0.0,-1.0,0.0,0.0]
[1777097775235,48.95,77559.52,0.0,-1.0,0.0,0.0]
[1777097787315,48.95,77559.55,0.0,-1.0,0.0,0.0]
[1777097797931,48.95,77559.57,0.0,-1.0,0.0,0.0]
[1777097805446,48.95,77559.61,0.0,-1.0,0.0,0.0]
[1777097810482,48.95,77559.4,0.0,-1.0,0.0,0.0]
[1777097816524,48.95,77561.52,0.0,-1.0,0.0,0.0]
[1777097821558,48.95,77561.27,0.0,-1.0,0.0,0.0]
[1777097826593,48.95,77557.85,0.0,-1.0,0.0,0.0]
[1777097833646,48.95,77557.17,0.0,-1.0,0.0,0.0]
[1777097843724,48.95,77554.63,0.0,-1.0,0.0,0.0]
[1777097848281,48.95,77549.47,0.0,-1.0,0.0,0.0]
[1777097851777,48.95,77548.04,0.0,-1.0,0.0,0.0]
[1777097856812,48.95,77550.03,0.0,-1.0,0.0,0.0]
[1777097862854,48.95,77551.85,0.0,-1.0,0.0,0.0]
[1777097868898,48.95,77553.03,0.0,-1.0,0.0,0.0]
[1777097874938,48.95,77554.19,0.0,-1.0,0.0,0.0]
[1777097882995,48.95,77555.23,0.0,-1.0,0.0,0.0]
[1777097888029,48.95,77556.44,0.0,-1.0,0.0,0.0]
[1777097893064,48.95,77556.54,0.0,-1.0,0.0,0.0]
[1777097899106,48.95,77557.29,0.0,-1.0,0.0,0.0]
[1777097905149,48.95,77557.41,0.0,-1.0,0.0,0.0]
[1777097910184,48.95,77557.01,0.0,-1.0,0.0,0.0]
[1777097911189,48.95,77557.29,0.0,-1.0,0.0,0.0]
[1777097917233,48.95,77554.92,0.0,-1.0,0.0,0.0]
[1777097924284,48.95,77552.98,0.0,-1.0,0.0,0.0]
[1777097929319,48.95,77550.57,0.0,-1.0,0.0,0.0]
[1777097935376,48.95,77549.41,0.0,-1.0,0.0,0.0]
[1777097940412,48.95,77548.16,0.0,-1.0,0.0,0.0]
[1777097945448,48.95,77545.58,0.0,-1.0,0.0,0.0]
[1777097948468,48.95,77540.43,0.0,-1.0,0.0,0.0]
[1777097955517,48.95,77541.59,0.0,-1.0,0.0,0.0]
[1777097961560,48.95,77541.99,0.0,-1.0,0.0,0.0]
[1777097969135,48.95,77544.93,0.0,-1.0,0.0,0.0]
[1777097971632,48.95,77544.64,0.0,-1.0,0.0,0.0]
[1777097977677,48.95,77545.57,0.0,-1.0,0.0,0.0]
[1777097983718,48.95,77546.04,0.0,-1.0,0.0,0.0]
[1777097989275,48.95,77546.26,0.0,-1.0,0.0,0.0]
[1777097994794,48.95,77544.99,0.0,-1.0,0.0,0.0]
[1777097999346,48.95,77538.32,0.0,-1.0,0.0,0.0]
[1777098005872,48.95,77535.75,0.0,-1.0,0.0,0.0]
[1777098010906,48.95,77531.5,0.0,-1.0,0.0,0.0]
[1777098011913,48.95,77526.39,0.0,-1.0,0.0,0.0]
[1777098012921,48.95,77524.75,0.0,-1.0,0.0,0.0]
[1777098017954,48.95,77522.06,0.0,-1.0,0.0,0.0]
[1777098022991,48.95,77521.38,0.0,-1.0,0.0,0.0]
[1777098028025,48.95,77519.32,0.0,-1.0,0.0,0.0]
[1777098034067,48.95,77519.21,0.0,-1.0,0.0,0.0]
[1777098039102,48.95,77519.1,0.0,-1.0,0.0,0.0]
[1777098044137,48.95,77519.0,0.0,-1.0,0.0,0.0]
[1777098050180,48.95,77518.16,0.0,-1.0,0.0,0.0]
[1777098055214,48.95,77514.95,0.0,-1.0,0.0,0.0]
[1777098060254,48.95,77514.37,0.0,-1.0,0.0,0.0]
[1777098065285,48.95,77514.06,0.0,-1.0,0.0,0.0]
[1777098070321,48.95,77511.69,0.0,-1.0,0.0,0.0]
[1777098075356,48.95,77509.79,0.0,-1.0,0.0,0.0]
[1777098080390,48.95,77511.72,0.0,-1.0,0.0,0.0]
[1777098085427,48.95,77511.97,0.0,-1.0,0.0,0.0]
[1777098090462,48.95,77511.56,0.0,-1.0,0.0,0.0]
[1777098093482,48.95,77511.53,0.0,-1.0,0.0,0.0]
[1777098098520,48.95,77511.08,0.0,-1.0,0.0,0.0]
[1777098103555,48.95,77511.01,0.0,-1.0,0.0,0.0]
[1777098110129,48.95,77511.12,0.0,-1.0,0.0,0.0]
[1777098115637,48.95,77511.13,0.0,-1.0,0.0,0.0]
[1777098121679,48.95,77510.03,0.0,-1.0,0.0,0.0]
[1777098126715,48.95,77510.28,0.0,-1.0,0.0,0.0]
[1777098132756,48.95,77510.3,0.0,-1.0,0.0,0.0]
[1777098140339,48.95,77510.2,0.0,-1.0,0.0,0.0]
[1777098145848,48.95,77510.46,0.0,-1.0,0.0,0.0]
[1777098155922,48.95,77510.65,0.0,-1.0,0.0,0.0]
[1777098160958,48.95,77510.72,0.0,-1.0,0.0,0.0]
[1777098167000,48.95,77510.82,0.0,-1.0,0.0,0.0]
[1777098170550,48.95,77516.24,0.0,-1.0,0.0,0.0]
[1777098171030,48.95,77516.24,0.0,-1.0,0.0,0.0]
[1777098176062,48.95,77515.54,0.0,-1.0,0.0,0.0]
[1777098186136,48.95,77515.66,0.0,-1.0,0.0,0.0]
[1777098191168,48.95,77514.29,0.0,-1.0,0.0,0.0]
[1777098201238,48.95,77516.48,0.0,-1.0,0.0,0.0]
[1777098206272,48.95,77513.96,0.0,-1.0,0.0,0.0]
[1777098212314,48.95,77513.69,0.0,-1.0,0.0,0.0]
[1777098217352,48.95,77512.34,0.0,-1.0,0.0,0.0]
[1777098228427,48.95,77509.85,0.0,-1.0,0.0,0.0]
[1777098233462,48.95,77508.06,0.0,-1.0,0.0,0.0]
[1777098239505,48.95,77507.1,0.0,-1.0,0.0,0.0]
[1777098244538,48.95,77506.75,0.0,-1.0,0.0,0.0]
[1777098249575,48.95,77506.35,0.0,-1.0,0.0,0.0]
[1777098255615,48.95,77506.92,0.0,-1.0,0.0,0.0]
[1777098261658,48.95,77506.68,0.0,-1.0,0.0,0.0]
[1777098266693,48.95,77506.75,0.0,-1.0,0.0,0.0]
[1777098271730,48.95,77504.34,0.0,-1.0,0.0,0.0]
[1777098273743,48.95,77497.53,0.0,-1.0,0.0,0.0]
[1777098279786,48.95,77497.04,0.0,-1.0,0.0,0.0]
[1777098284821,48.95,77496.42,0.0,-1.0,0.0,0.0]
[1777098289856,48.95,77495.41,0.0,-1.0,0.0,0.0]
[1777098294892,48.95,77496.08,0.0,-1.0,0.0,0.0]
[1777098299926,48.95,77495.28,0.0,-1.0,0.0,0.0]
[1777098304961,48.95,77495.18,0.0,-1.0,0.0,0.0]
[1777098311532,48.95,77495.27,0.0,-1.0,0.0,0.0]
[1777098317045,48.95,77495.04,0.0,-1.0,0.0,0.0]
[1777098322080,48.95,77494.67,0.0,-1.0,0.0,0.0]
[1777098328122,48.95,77494.79,0.0,-1.0,0.0,0.0]
[1777098331672,48.95,77495.35,0.0,-1.0,0.0,0.0]
[1777098337185,48.95,77495.97,0.0,-1.0,0.0,0.0]
[1777098342220,48.95,77498.18,0.0,-1.0,0.0,0.0]
[1777098347255,48.95,77498.35,0.0,-1.0,0.0,0.0]
[1777098357325,48.95,77498.77,0.0,-1.0,0.0,0.0]
[1777098371420,48.95,77499.18,0.0,-1.0,0.0,0.0]
[1777098377464,48.95,77499.42,0.0,-1.0,0.0,0.0]
[1777098384524,48.95,77499.64,0.0,-1.0,0.0,0.0]
[1777098389560,48.95,77499.65,0.0,-1.0,0.0,0.0]
[1777098391575,48.95,77499.54,0.0,-1.0,0.0,0.0]
[1777098399630,48.95,77499.65,0.0,-1.0,0.0,0.0]
[1777098409702,48.95,77500.58,0.0,-1.0,0.0,0.0]
[1777098414737,48.95,77502.26,0.0,-1.0,0.0,0.0]
[1777098421787,48.95,77499.34,0.0,-1.0,0.0,0.0]
[1777098426822,48.95,77500.77,0.0,-1.0,0.0,0.0]
[1777098432863,48.95,77501.3,0.0,-1.0,0.0,0.0]
[1777098437898,48.95,77502.3,0.0,-1.0,0.0,0.0]
[1777098442934,48.95,77502.96,0.0,-1.0,0.0,0.0]
[1777098448976,48.95,77503.62,0.0,-1.0,0.0,0.0]
[1777098451996,48.95,77503.68,0.0,-1.0,0.0,0.0]
[1777098461059,48.95,77503.41,0.0,-1.0,0.0,0.0]
[1777098466095,48.95,77503.13,0.0,-1.0,0.0,0.0]
[1777098471129,48.95,77502.93,0.0,-1.0,0.0,0.0]
[1777098477171,48.95,77503.01,0.0,-1.0,0.0,0.0]
[1777098482725,48.95,77503.42,0.0,-1.0,0.0,0.0]
[1777098490262,48.95,77503.48,0.0,-1.0,0.0,0.0]
[1777098495298,48.95,77503.37,0.0,-1.0,0.0,0.0]
[1777098500333,48.95,77503.23,0.0,-1.0,0.0,0.0]
[1777098504363,48.95,77510.46,0.0,-1.0,0.0,0.0]
[1777098509398,48.95,77510.3,0.0,-1.0,0.0,0.0]
[1777098512935,48.95,77509.74,0.0,-1.0,0.0,0.0]
[1777098519464,48.95,77508.91,0.0,-1.0,0.0,0.0]
[1777098526519,48.95,77508.18,0.0,-1.0,0.0,0.0]
[1777098533075,48.95,77511.16,0.0,-1.0,0.0,0.0]
[1777098541624,48.95,77510.39,0.0,-1.0,0.0,0.0]
[1777098546661,48.95,77510.44,0.0,-1.0,0.0,0.0]
[1777098552702,48.95,77510.16,0.0,-1.0,0.0,0.0]
[1777098557736,48.95,77510.25,0.0,-1.0,0.0,0.0]
[1777098563285,48.95,77510.01,0.0,-1.0,0.0,0.0]
[1777098569825,48.95,77509.93,0.0,-1.0,0.0,0.0]
[1777098571835,48.95,77509.88,0.0,-1.0,0.0,0.0]
[1777098577876,48.95,77510.4,0.0,-1.0,0.0,0.0]
[1777098582913,48.95,77510.05,0.0,-1.0,0.0,0.0]
[1777098583922,48.95,77504.95,0.0,-1.0,0.0,0.0]
[1777098584926,48.95,77497.25,0.0,-1.0,0.0,0.0]
[1777098585933,48.95,77497.03,0.0,-1.0,0.0,0.0]
[1777098590968,48.95,77497.04,0.0,-1.0,0.0,0.0]
[1777098596009,48.95,77500.22,0.0,-1.0,0.0,0.0]
[1777098602047,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777098604060,48.95,77507.32,0.0,-1.0,0.0,0.0]
[1777098609096,48.95,77507.34,0.0,-1.0,0.0,0.0]
[1777098614130,48.95,77507.09,0.0,-1.0,0.0,0.0]
[1777098619165,48.95,77506.79,0.0,-1.0,0.0,0.0]
[1777098624200,48.95,77509.36,0.0,-1.0,0.0,0.0]
[1777098629236,48.95,77508.56,0.0,-1.0,0.0,0.0]
[1777098631250,48.95,77509.56,0.0,-1.0,0.0,0.0]
[1777098636285,48.95,77508.97,0.0,-1.0,0.0,0.0]
[1777098641318,48.95,77509.41,0.0,-1.0,0.0,0.0]
[1777098651389,48.95,77509.58,0.0,-1.0,0.0,0.0]
[1777098657431,48.95,77508.72,0.0,-1.0,0.0,0.0]
[1777098662466,48.95,77515.2,0.0,-1.0,0.0,0.0]
[1777098665487,48.95,77521.92,0.0,-1.0,0.0,0.0]
[1777098667500,48.95,77522.71,0.0,-1.0,0.0,0.0]
[1777098668508,48.95,77529.0,0.0,-1.0,0.0,0.0]
[1777098669515,48.95,77534.13,0.0,-1.0,0.0,0.0]
[1777098670529,48.95,77534.14,0.0,-1.0,0.0,0.0]
[1777098675557,48.95,77532.87,0.0,-1.0,0.0,0.0]
[1777098680592,48.95,77532.54,0.0,-1.0,0.0,0.0]
[1777098685627,48.95,77532.67,0.0,-1.0,0.0,0.0]
[1777098690663,48.95,77531.53,0.0,-1.0,0.0,0.0]
[1777098694198,48.95,77531.48,0.0,-1.0,0.0,0.0]
[1777098704267,48.95,77532.71,0.0,-1.0,0.0,0.0]
[1777098709806,48.95,77532.71,0.0,-1.0,0.0,0.0]
[1777098714842,48.95,77533.48,0.0,-1.0,0.0,0.0]
[1777098720884,48.95,77534.18,0.0,-1.0,0.0,0.0]
[1777098725919,48.95,77531.47,0.0,-1.0,0.0,0.0]
[1777098730954,48.95,77531.04,0.0,-1.0,0.0,0.0]
[1777098735988,48.95,77530.83,0.0,-1.0,0.0,0.0]
[1777098742031,48.95,77531.39,0.0,-1.0,0.0,0.0]
[1777098747065,48.95,77532.5,0.0,-1.0,0.0,0.0]
[1777098751093,48.95,77533.49,0.0,-1.0,0.0,0.0]
[1777098756128,48.95,77536.16,0.0,-1.0,0.0,0.0]
[1777098759147,48.95,77540.16,0.0,-1.0,0.0,0.0]
[1777098764185,48.95,77542.84,0.0,-1.0,0.0,0.0]
[1777098769233,48.95,77542.68,0.0,-1.0,0.0,0.0]
[1777098774757,48.95,77542.61,0.0,-1.0,0.0,0.0]
[1777098781315,48.95,77540.81,0.0,-1.0,0.0,0.0]
[1777098787357,48.95,77540.93,0.0,-1.0,0.0,0.0]
[1777098792391,48.95,77541.76,0.0,-1.0,0.0,0.0]
[1777098803469,48.95,77541.94,0.0,-1.0,0.0,0.0]
[1777098810519,48.95,77541.7,0.0,-1.0,0.0,0.0]
[1777098813539,48.95,77541.47,0.0,-1.0,0.0,0.0]
[1777098815037,48.95,77535.5,0.0,-1.0,0.0,0.0]
[1777098816560,48.95,77534.02,0.0,-1.0,0.0,0.0]
[1777098821595,48.95,77531.99,0.0,-1.0,0.0,0.0]
[1777098826631,48.95,77531.59,0.0,-1.0,0.0,0.0]
[1777098831666,48.95,77532.15,0.0,-1.0,0.0,0.0]
[1777098836700,48.95,77532.06,0.0,-1.0,0.0,0.0]
[1777098841741,48.95,77531.96,0.0,-1.0,0.0,0.0]
[1777098846775,48.95,77532.08,0.0,-1.0,0.0,0.0]
[1777098853825,48.95,77532.38,0.0,-1.0,0.0,0.0]
[1777098859866,48.95,77532.55,0.0,-1.0,0.0,0.0]
[1777098865393,48.95,77531.89,0.0,-1.0,0.0,0.0]
[1777098872957,48.95,77532.2,0.0,-1.0,0.0,0.0]
[1777098876987,48.95,77526.43,0.0,-1.0,0.0,0.0]
[1777098882020,48.95,77527.06,0.0,-1.0,0.0,0.0]
[1777098888062,48.95,77527.82,0.0,-1.0,0.0,0.0]
[1777098893097,48.95,77528.19,0.0,-1.0,0.0,0.0]
[1777098898133,48.95,77528.43,0.0,-1.0,0.0,0.0]
[1777098900146,48.95,77537.5,0.0,-1.0,0.0,0.0]
[1777098901154,48.95,77538.52,0.0,-1.0,0.0,0.0]
[1777098906189,48.95,77538.46,0.0,-1.0,0.0,0.0]
[1777098911227,48.95,77535.65,0.0,-1.0,0.0,0.0]
[1777098916259,48.95,77533.03,0.0,-1.0,0.0,0.0]
[1777098921294,48.95,77532.88,0.0,-1.0,0.0,0.0]
[1777098927336,48.95,77532.98,0.0,-1.0,0.0,0.0]
[1777098931363,48.95,77533.12,0.0,-1.0,0.0,0.0]
[1777098936399,48.95,77533.21,0.0,-1.0,0.0,0.0]
[1777098942440,48.95,77532.02,0.0,-1.0,0.0,0.0]
[1777098947476,48.95,77528.38,0.0,-1.0,0.0,0.0]
[1777098953539,48.95,77528.91,0.0,-1.0,0.0,0.0]
[1777098958571,48.95,77529.37,0.0,-1.0,0.0,0.0]
[1777098963606,48.95,77531.0,0.0,-1.0,0.0,0.0]
[1777098968641,48.95,77531.6,0.0,-1.0,0.0,0.0]
[1777098976180,48.95,77529.87,0.0,-1.0,0.0,0.0]
[1777098979719,48.95,77523.79,0.0,-1.0,0.0,0.0]
[1777098981733,48.95,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,48.95,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,48.95,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,48.95,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,48.95,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,48.95,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,48.95,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,48.95,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,48.95,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,48.95,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,48.95,77536.42,0.0,-1.0,0.0,0.0]
[1777099043162,48.95,77537.9,0.0,-1.0,0.0,0.0]
[1777099049201,48.95,77538.03,0.0,-1.0,0.0,0.0]
[1777099051215,48.95,77537.85,0.0,-1.0,0.0,0.0]
[1777099056253,48.95,77537.13,0.0,-1.0,0.0,0.0]
[1777099061285,48.95,77537.34,0.0,-1.0,0.0,0.0]
[1777099067327,48.95,77536.98,0.0,-1.0,0.0,0.0]
[1777099073369,48.95,77537.71,0.0,-1.0,0.0,0.0]
[1777099078404,48.95,77535.35,0.0,-1.0,0.0,0.0]
[1777099083439,48.95,77534.08,0.0,-1.0,0.0,0.0]
[1777099088474,48.95,77533.81,0.0,-1.0,0.0,0.0]
[1777099093509,48.95,77532.65,0.0,-1.0,0.0,0.0]
[1777099106600,48.95,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,48.95,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,48.95,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,48.95,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,48.95,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,48.95,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,48.95,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,48.95,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,48.95,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,48.95,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,48.95,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,48.95,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,48.95,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,48.95,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,48.95,77547.95,0.0,-1.0,0.0,0.0]
[1777099172056,48.95,77547.73,0.0,-1.0,0.0,0.0]
[1777099177594,48.95,77548.61,0.0,-1.0,0.0,0.0]
[1777099183166,48.95,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,48.95,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,48.95,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,48.95,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,48.95,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,48.95,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,48.95,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,48.95,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,48.95,77555.97,0.0,-1.0,0.0,0.0]
[1777099231479,48.95,77555.9,0.0,-1.0,0.0,0.0]
[1777099237520,48.95,77555.81,0.0,-1.0,0.0,0.0]
[1777099242554,48.95,77555.97,0.0,-1.0,0.0,0.0]
[1777099247590,48.95,77555.96,0.0,-1.0,0.0,0.0]
[1777099252626,48.95,77556.58,0.0,-1.0,0.0,0.0]
[1777099257664,48.95,77556.87,0.0,-1.0,0.0,0.0]
[1777099262695,48.95,77556.85,0.0,-1.0,0.0,0.0]
[1777099268231,48.95,77557.11,0.0,-1.0,0.0,0.0]
[1777099277801,48.95,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,48.95,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,48.95,77559.03,0.0,-1.0,0.0,0.0]
[1777099292908,48.95,77558.6,0.0,-1.0,0.0,0.0]
[1777099297942,48.95,77558.64,0.0,-1.0,0.0,0.0]
[1777099304992,48.95,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,48.95,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,48.95,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,48.95,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,48.95,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,48.95,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,48.95,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,48.95,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,48.95,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,48.95,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,48.95,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,48.95,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,48.95,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,48.95,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,48.95,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,48.95,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,48.95,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,48.95,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,48.95,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,48.95,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,48.95,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,48.95,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,48.95,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,48.95,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,48.95,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,48.95,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,48.95,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,48.95,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,48.95,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,48.95,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,48.95,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,48.95,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,48.95,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,48.95,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,48.95,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,48.95,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,48.95,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,48.95,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,48.95,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,48.95,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,48.95,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,48.95,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,48.95,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,48.95,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,48.95,77540.5,0.0,-1.0,0.0,0.0]
[1777099531579,48.95,77541.3,0.0,-1.0,0.0,0.0]
[1777099536614,48.95,77540.45,0.0,-1.0,0.0,0.0]
[1777099541649,48.95,77541.56,0.0,-1.0,0.0,0.0]
[1777099544670,48.95,77535.83,0.0,-1.0,0.0,0.0]
[1777099550201,48.95,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,48.95,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,48.95,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,48.95,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,48.95,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,48.95,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,48.95,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,48.95,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,48.95,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,48.95,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,48.95,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,48.95,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,48.95,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,48.95,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,48.95,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,48.95,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,48.95,77541.68,0.0,-1.0,0.0,0.0]
[1777099651413,48.95,77541.21,0.0,-1.0,0.0,0.0]
[1777099660975,48.95,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,48.95,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,48.95,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,48.95,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,48.95,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,48.95,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,48.95,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,48.95,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,48.95,77549.45,0.0,-1.0,0.0,0.0]
[1777099711348,48.95,77549.29,0.0,-1.0,0.0,0.0]
[1777099721418,48.95,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,48.95,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,48.95,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,48.95,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,48.95,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,48.95,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,48.95,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,48.95,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,48.95,77548.0,0.0,-1.0,0.0,0.0]
[1777099771250,48.95,77549.8,0.0,-1.0,0.0,0.0]
[1777099776285,48.95,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,48.95,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,48.95,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,48.95,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,48.95,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,48.95,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,48.95,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,48.95,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,48.95,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,48.95,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,48.95,77555.15,0.0,-1.0,0.0,0.0]
[1777099831670,48.95,77555.76,0.0,-1.0,0.0,0.0]
[1777099836705,48.95,77556.98,0.0,-1.0,0.0,0.0]
[1777099841743,48.95,77557.74,0.0,-1.0,0.0,0.0]
[1777099849310,48.95,77558.05,0.0,-1.0,0.0,0.0]
[1777099856847,48.95,77558.54,0.0,-1.0,0.0,0.0]
[1777099861910,48.95,77558.94,0.0,-1.0,0.0,0.0]
[1777099862889,48.95,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,48.95,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,48.95,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,48.95,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,48.95,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,48.95,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,48.95,77568.17,0.0,-1.0,0.0,0.0]
[1777099891088,48.95,77567.66,0.0,-1.0,0.0,0.0]
[1777099896125,48.95,77567.06,0.0,-1.0,0.0,0.0]
[1777099901160,48.95,77567.21,0.0,-1.0,0.0,0.0]
[1777099906194,48.95,77567.52,0.0,-1.0,0.0,0.0]
[1777099911228,48.95,77567.27,0.0,-1.0,0.0,0.0]
[1777099916263,48.95,77567.74,0.0,-1.0,0.0,0.0]
[1777099921298,48.95,77568.05,0.0,-1.0,0.0,0.0]
[1777099927340,48.95,77567.9,0.0,-1.0,0.0,0.0]
[1777099932376,48.95,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,48.95,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,48.95,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,48.95,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,48.95,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,48.95,77586.1,0.0,-1.0,0.0,0.0]
[1777099952515,48.95,77586.25,0.0,-1.0,0.0,0.0]
[1777099958557,48.95,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,48.95,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,48.95,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,48.95,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,48.95,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,48.95,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,48.95,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,48.95,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,48.95,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,48.95,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,48.95,77575.18,0.0,-1.0,0.0,0.0]
[1777100013941,48.95,77574.63,0.0,-1.0,0.0,0.0]
[1777100019496,48.95,77579.75,0.0,-1.0,0.0,0.0]
[1777100025026,48.95,77579.58,0.0,-1.0,0.0,0.0]
[1777100031067,48.95,77581.1,0.0,-1.0,0.0,0.0]
[1777100039643,48.95,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,48.95,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,48.95,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,48.95,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,48.95,77579.97,0.0,-1.0,0.0,0.0]
[1777100071347,48.95,77579.59,0.0,-1.0,0.0,0.0]
[1777100078936,48.95,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,48.95,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,48.95,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,48.95,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,48.95,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,48.95,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,48.95,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,48.95,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,48.95,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,48.95,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,48.95,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,48.95,77532.26,0.0,-1.0,0.0,0.0]
[1777100131783,48.95,77531.44,0.0,-1.0,0.0,0.0]
[1777100136819,48.95,77531.85,0.0,-1.0,0.0,0.0]
[1777100141853,48.95,77531.51,0.0,-1.0,0.0,0.0]
[1777100146888,48.95,77534.19,0.0,-1.0,0.0,0.0]
[1777100151923,48.95,77535.1,0.0,-1.0,0.0,0.0]
[1777100156960,48.95,77535.24,0.0,-1.0,0.0,0.0]
[1777100161993,48.95,77535.16,0.0,-1.0,0.0,0.0]
[1777100167028,48.95,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,48.95,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,48.95,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,48.95,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,48.95,77536.45,0.0,-1.0,0.0,0.0]
[1777100192204,48.95,77537.25,0.0,-1.0,0.0,0.0]
[1777100199788,48.95,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,48.95,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,48.95,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,48.95,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,48.95,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,48.95,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,48.95,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,48.95,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,48.95,77539.15,0.0,-1.0,0.0,0.0]
[1777100251628,48.95,77539.57,0.0,-1.0,0.0,0.0]
[1777100257674,48.95,77539.9,0.0,-1.0,0.0,0.0]
[1777100262744,48.95,77541.0,0.0,-1.0,0.0,0.0]
[1777100266772,48.95,77546.15,0.0,-1.0,0.0,0.0]
[1777100271805,48.95,77545.52,0.0,-1.0,0.0,0.0]
[1777100278853,48.95,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,48.95,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,48.95,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,48.95,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,48.95,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,48.95,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,48.95,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,48.95,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,48.95,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,48.95,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,48.95,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,48.95,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,48.95,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,48.95,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,48.95,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,48.95,77545.63,0.0,-1.0,0.0,0.0]
[1777100371504,48.95,77544.9,0.0,-1.0,0.0,0.0]
[1777100376540,48.95,77543.54,0.0,-1.0,0.0,0.0]
[1777100381055,48.95,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,48.95,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,48.95,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,48.95,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,48.95,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,48.95,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,48.95,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,48.95,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,48.95,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,48.95,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,48.95,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,48.95,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,48.95,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,48.95,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,48.95,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,48.95,77476.2,0.0,-1.0,0.0,0.0]
[1777100431939,48.95,77475.32,0.0,-1.0,0.0,0.0]
[1777100436968,48.95,77473.79,0.0,-1.0,0.0,0.0]
[1777100442006,48.95,77471.58,0.0,-1.0,0.0,0.0]
[1777100447060,48.95,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,48.95,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,48.95,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,48.95,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,48.95,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,48.95,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,48.95,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,48.95,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,48.95,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,48.95,77493.81,0.0,-1.0,0.0,0.0]
[1777100491841,48.95,77495.73,0.0,-1.0,0.0,0.0]
[1777100498405,48.95,77496.15,0.0,-1.0,0.0,0.0]
[1777100501912,48.95,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,48.95,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,48.95,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,48.95,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,48.95,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,48.95,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,48.95,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,48.95,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,48.95,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,48.95,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,48.95,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,48.95,77471.63,0.0,-1.0,0.0,0.0]
[1777100549762,48.95,77471.79,0.0,-1.0,0.0,0.0]
[1777100552266,48.95,77469.3,0.0,-1.0,0.0,0.0]
[1777100557817,48.95,77469.82,0.0,-1.0,0.0,0.0]
[1777100562853,48.95,77472.53,0.0,-1.0,0.0,0.0]
[1777100567887,48.95,77473.17,0.0,-1.0,0.0,0.0]
[1777100572925,48.95,77475.42,0.0,-1.0,0.0,0.0]
[1777100577957,48.95,77478.23,0.0,-1.0,0.0,0.0]
[1777100582992,48.95,77478.77,0.0,-1.0,0.0,0.0]
[1777100588027,48.95,77479.05,0.0,-1.0,0.0,0.0]
[1777100593062,48.95,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,48.95,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,48.95,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,48.95,77480.54,0.0,-1.0,0.0,0.0]
[1777100612196,48.95,77480.41,0.0,-1.0,0.0,0.0]
[1777100617233,48.95,77480.88,0.0,-1.0,0.0,0.0]
[1777100622269,48.95,77485.05,0.0,-1.0,0.0,0.0]
[1777100627302,48.95,77485.51,0.0,-1.0,0.0,0.0]
[1777100633345,48.95,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,48.95,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,48.95,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,48.95,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,48.95,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,48.95,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,48.95,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,48.95,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,48.95,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,48.95,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,48.95,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,48.95,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,48.95,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,48.95,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,48.95,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,48.95,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,48.95,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,48.95,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,48.95,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,48.95,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,48.95,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,48.95,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,48.95,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,48.95,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,48.95,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,48.95,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,48.95,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,48.95,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,48.95,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,48.95,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,48.95,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,48.95,77494.74,0.0,-1.0,0.0,0.0]
[1777100791448,48.95,77494.75,0.0,-1.0,0.0,0.0]
[1777100796485,48.95,77494.02,0.0,-1.0,0.0,0.0]
[1777100801524,48.95,77494.07,0.0,-1.0,0.0,0.0]
[1777100806553,48.95,77495.5,0.0,-1.0,0.0,0.0]
[1777100811592,48.95,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,48.95,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,48.95,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,48.95,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,48.95,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,48.95,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,48.95,77495.04,0.0,-1.0,0.0,0.0]
[1777100854382,48.95,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,48.95,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,48.95,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,48.95,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,48.95,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,48.95,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,48.95,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,48.95,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,48.95,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,48.95,77495.97,0.0,-1.0,0.0,0.0]
[1777100912303,48.95,77496.05,0.0,-1.0,0.0,0.0]
[1777100918344,48.95,77496.53,0.0,-1.0,0.0,0.0]
[1777100924874,48.95,77496.58,0.0,-1.0,0.0,0.0]
[1777100930430,48.95,77496.88,0.0,-1.0,0.0,0.0]
[1777100937478,48.95,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,48.95,77496.82,0.0,-1.0,0.0,0.0]
[1777100947549,48.95,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,48.95,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,48.95,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,48.95,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,48.95,77498.25,0.0,-1.0,0.0,0.0]
[1777100972729,48.95,77498.16,0.0,-1.0,0.0,0.0]
[1777100979778,48.95,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,48.95,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,48.95,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,48.95,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,48.95,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,48.95,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,48.95,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,48.95,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,48.95,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,48.95,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,48.95,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,48.95,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,48.95,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,48.95,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,48.95,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,48.95,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,48.95,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,48.95,77487.65,0.0,-1.0,0.0,0.0]
[1777101064368,48.95,77488.23,0.0,-1.0,0.0,0.0]
[1777101066383,48.95,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,48.95,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,48.95,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,48.95,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,48.95,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,48.95,77492.57,0.0,-1.0,0.0,0.0]
[1777101091558,48.95,77492.9,0.0,-1.0,0.0,0.0]
[1777101098606,48.95,77493.19,0.0,-1.0,0.0,0.0]
[1777101103643,48.95,77494.52,0.0,-1.0,0.0,0.0]
[1777101108676,48.95,77494.84,0.0,-1.0,0.0,0.0]
[1777101114719,48.95,77496.91,0.0,-1.0,0.0,0.0]
[1777101119754,48.95,77500.97,0.0,-1.0,0.0,0.0]
[1777101124789,48.95,77502.05,0.0,-1.0,0.0,0.0]
[1777101133855,48.95,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,48.95,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,48.95,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,48.95,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,48.95,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,48.95,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,48.95,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,48.95,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,48.95,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,48.95,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,48.95,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,48.95,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,48.95,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,48.95,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,48.95,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,48.95,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,48.95,77499.36,0.0,-1.0,0.0,0.0]
[1777101211398,48.95,77499.78,0.0,-1.0,0.0,0.0]
[1777101216912,48.95,77500.43,0.0,-1.0,0.0,0.0]
[1777101222473,48.95,77499.91,0.0,-1.0,0.0,0.0]
[1777101227992,48.95,77500.3,0.0,-1.0,0.0,0.0]
[1777101233550,48.95,77501.54,0.0,-1.0,0.0,0.0]
[1777101240599,48.95,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,48.95,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,48.95,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,48.95,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,48.95,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,48.95,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,48.95,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,48.95,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,48.95,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,48.95,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,48.95,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,48.95,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,48.95,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,48.95,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,48.95,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,48.95,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,48.95,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,48.95,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,48.95,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,48.95,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,48.95,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,48.95,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,48.95,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,48.95,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,48.95,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,48.95,77496.88,0.0,-1.0,0.0,0.0]
[1777101391675,48.95,77496.8,0.0,-1.0,0.0,0.0]
[1777101396710,48.95,77499.05,0.0,-1.0,0.0,0.0]
[1777101403760,48.95,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,48.95,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,48.95,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,48.95,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,48.95,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,48.95,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,48.95,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,48.95,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,48.95,77505.12,0.0,-1.0,0.0,0.0]
[1777101451108,48.95,77509.64,0.0,-1.0,0.0,0.0]
[1777101453121,48.95,77511.58,0.0,-1.0,0.0,0.0]
[1777101458158,48.95,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,48.95,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,48.95,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,48.95,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,48.95,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,48.95,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,48.95,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,48.95,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,48.95,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,48.95,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,48.95,77513.19,0.0,-1.0,0.0,0.0]
[1777101511528,48.95,77512.97,0.0,-1.0,0.0,0.0]
[1777101516562,48.95,77516.66,0.0,-1.0,0.0,0.0]
[1777101521598,48.95,77516.69,0.0,-1.0,0.0,0.0]
[1777101526632,48.95,77516.21,0.0,-1.0,0.0,0.0]
[1777101532674,48.95,77516.63,0.0,-1.0,0.0,0.0]
[1777101537710,48.95,77517.18,0.0,-1.0,0.0,0.0]
[1777101543753,48.95,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,48.95,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,48.95,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,48.95,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,48.95,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,48.95,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,48.95,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,48.95,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,48.95,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,48.95,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,48.95,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,48.95,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,48.95,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,48.95,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,48.95,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,48.95,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,48.95,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,48.95,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,48.95,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,48.95,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,48.95,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,48.95,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,48.95,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,48.95,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,48.95,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,48.95,77514.15,0.0,-1.0,0.0,0.0]
[1777101691248,48.95,77513.69,0.0,-1.0,0.0,0.0]
[1777101696823,48.95,77514.87,0.0,-1.0,0.0,0.0]
[1777101701860,48.95,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,48.95,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,48.95,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,48.95,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,48.95,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,48.95,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,48.95,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,48.95,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,48.95,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,48.95,77517.32,0.0,-1.0,0.0,0.0]
[1777101751668,48.95,77517.32,0.0,-1.0,0.0,0.0]
[1777101758258,48.95,77517.41,0.0,-1.0,0.0,0.0]
[1777101763300,48.95,77519.58,0.0,-1.0,0.0,0.0]
[1777101768331,48.95,77521.09,0.0,-1.0,0.0,0.0]
[1777101773367,48.95,77524.07,0.0,-1.0,0.0,0.0]
[1777101778401,48.95,77523.46,0.0,-1.0,0.0,0.0]
[1777101783438,48.95,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,48.95,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,48.95,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,48.95,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,48.95,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,48.95,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,48.95,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,48.95,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,48.95,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,48.95,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,48.95,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,48.95,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,48.95,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,48.95,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,48.95,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,48.95,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,48.95,77536.24,0.0,-1.0,0.0,0.0]
[1777101871051,48.95,77535.43,0.0,-1.0,0.0,0.0]
[1777101876086,48.95,77535.06,0.0,-1.0,0.0,0.0]
[1777101881121,48.95,77535.37,0.0,-1.0,0.0,0.0]
[1777101886156,48.95,77540.98,0.0,-1.0,0.0,0.0]
[1777101892653,48.95,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,48.95,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,48.95,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,48.95,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,48.95,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,48.95,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,48.95,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,48.95,77535.02,0.0,-1.0,0.0,0.0]
[1777101931471,48.95,77534.96,0.0,-1.0,0.0,0.0]
[1777101943004,48.95,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,48.95,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,48.95,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,48.95,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,48.95,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,48.95,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,48.95,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,48.95,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,48.95,77526.82,0.0,-1.0,0.0,0.0]
[1777101991906,48.95,77526.67,0.0,-1.0,0.0,0.0]
[1777101996939,48.95,77522.95,0.0,-1.0,0.0,0.0]
[1777102001976,48.95,77522.69,0.0,-1.0,0.0,0.0]
[1777102007010,48.95,77522.46,0.0,-1.0,0.0,0.0]
[1777102012048,48.95,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,48.95,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,48.95,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,48.95,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,48.95,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,48.95,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,48.95,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,48.95,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,48.95,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,48.95,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,48.95,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,48.95,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,48.95,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,48.95,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,48.95,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,48.95,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,48.95,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,48.95,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,48.95,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,48.95,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,48.95,77534.5,0.0,-1.0,0.0,0.0]
[1777102111741,48.95,77534.32,0.0,-1.0,0.0,0.0]
[1777102113756,48.95,77540.53,0.0,-1.0,0.0,0.0]
[1777102118790,48.95,77540.14,0.0,-1.0,0.0,0.0]
[1777102123827,48.95,77537.86,0.0,-1.0,0.0,0.0]
[1777102128860,48.95,77537.51,0.0,-1.0,0.0,0.0]
[1777102133895,48.95,77536.77,0.0,-1.0,0.0,0.0]
[1777102140945,48.95,77536.07,0.0,-1.0,0.0,0.0]
[1777102145978,48.95,77537.91,0.0,-1.0,0.0,0.0]
[1777102153028,48.95,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,48.95,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,48.95,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,48.95,77534.56,0.0,-1.0,0.0,0.0]
[1777102173169,48.95,77533.98,0.0,-1.0,0.0,0.0]
[1777102178205,48.95,77531.41,0.0,-1.0,0.0,0.0]
[1777102183241,48.95,77529.85,0.0,-1.0,0.0,0.0]
[1777102188275,48.95,77527.38,0.0,-1.0,0.0,0.0]
[1777102192304,48.95,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,48.95,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,48.95,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,48.95,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,48.95,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,48.95,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,48.95,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,48.95,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,48.95,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,48.95,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,48.95,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,48.95,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,48.95,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,48.95,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,48.95,77533.36,0.0,-0.98444,0.0,0.0]
[1777102232585,48.95,77525.98,0.0,-0.98222,0.0,0.0]
[1777102237618,48.95,77525.24,0.0,-0.98,0.0,0.0]
[1777102242657,48.95,77525.97,0.0,-0.97778,0.0,0.0]
[1777102247688,48.95,77524.85,0.0,-0.97556,0.0,0.0]
[1777102253211,48.95,77525.13,0.0,-0.97111,0.0,0.0]
[1777102258217,48.95,77527.84,0.0,-0.96889,0.0,0.0]
[1777102263812,48.95,77527.78,0.0,-0.96667,0.0,0.0]
[1777102269228,48.95,77527.94,0.0,-0.96222,0.0,0.0]
[1777102274881,48.95,77528.1,0.0,-0.96,0.0,0.0]
[1777102280239,48.95,77528.2,0.0,-0.95556,0.0,0.0]
[1777102285958,48.95,77528.13,0.0,-0.95333,0.0,0.0]
[1777102287972,48.95,77521.0,0.0,-0.95333,0.0,0.0]
[1777102292001,48.95,77521.31,0.0,-0.95111,0.0,0.0]
[1777102297035,48.95,77522.57,0.0,-0.94667,0.0,0.0]
[1777102302070,48.95,77521.79,0.0,-0.94444,0.0,0.0]
[1777102307104,48.95,77521.98,0.0,-0.94222,0.0,0.0]
[1777102312170,48.95,77524.66,0.0,-0.94,0.0,0.0]
[1777102317193,48.95,77524.31,0.0,-0.93556,0.0,0.0]
[1777102322230,48.95,77524.32,0.0,-0.93333,0.0,0.0]
[1777102327263,48.95,77526.39,0.0,-0.93111,0.0,0.0]
[1777102332298,48.95,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,48.95,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,48.95,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,48.95,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,48.95,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,48.95,77528.07,0.0,-0.91778,0.0,0.0]
[1777102351317,48.95,77527.83,0.0,-0.91778,0.0,0.0]
[1777102356466,48.95,77527.38,0.0,-0.91333,0.0,0.0]
[1777102361501,48.95,77527.22,0.0,-0.91111,0.0,0.0]
[1777102366536,48.95,77525.98,0.0,-0.90889,0.0,0.0]
[1777102371570,48.95,77521.69,0.0,-0.90667,0.0,0.0]
[1777102377613,48.95,77521.46,0.0,-0.90222,0.0,0.0]
[1777102382647,48.95,77522.42,0.0,-0.9,0.0,0.0]
[1777102388354,48.95,77522.26,0.0,-0.89556,0.0,0.0]
[1777102391711,48.95,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,48.95,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,48.95,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,48.95,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,48.95,77533.69,0.0,-0.88667,0.0,0.0]
[1777102411379,48.95,77533.53,0.0,-0.88444,0.0,0.0]
[1777102417384,48.95,77533.33,0.0,-0.88,0.0,0.0]
[1777102422389,48.95,77535.78,0.0,-0.87778,0.0,0.0]
[1777102427394,48.95,77535.67,0.0,-0.87556,0.0,0.0]
[1777102432399,48.95,77537.88,0.0,-0.87111,0.0,0.0]
[1777102438041,48.95,77536.7,0.0,-0.86889,0.0,0.0]
[1777102443075,48.95,77542.24,0.0,-0.86667,0.0,0.0]
[1777102449117,48.95,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,48.95,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,48.95,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,48.95,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,48.95,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,48.95,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,48.95,77564.52,0.0,-0.85333,0.0,0.0]
[1777102471438,48.95,77564.1,0.0,-0.85111,0.0,0.0]
[1777102477315,48.95,77562.59,0.0,-0.84667,0.0,0.0]
[1777102482349,48.95,77561.45,0.0,-0.84444,0.0,0.0]
[1777102487386,48.95,77560.4,0.0,-0.84222,0.0,0.0]
[1777102492418,48.95,77560.68,0.0,-0.83778,0.0,0.0]
[1777102497460,48.95,77561.51,0.0,-0.83556,0.0,0.0]
[1777102502492,48.95,77559.58,0.0,-0.83333,0.0,0.0]
[1777102507523,48.95,77559.03,0.0,-0.83111,0.0,0.0]
[1777102512559,48.95,77557.67,0.0,-0.82667,0.0,0.0]
[1777102517594,48.95,77556.05,0.0,-0.82444,0.0,0.0]
[1777102522629,48.95,77555.64,0.0,-0.82222,0.0,0.0]
[1777102527664,48.95,77555.05,0.0,-0.82,0.0,0.0]
[1777102531528,48.95,77555.3,0.0,-0.81778,0.0,0.0]
[1777102536534,48.95,77555.3,0.0,-0.81333,0.0,0.0]
[1777102541764,48.95,77555.33,0.0,-0.81111,0.0,0.0]
[1777102547805,48.95,77555.66,0.0,-0.80889,0.0,0.0]
[1777102553846,48.95,77555.41,0.0,-0.80444,0.0,0.0]
[1777102559887,48.95,77554.0,0.0,-0.80222,0.0,0.0]
[1777102563916,48.95,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,48.95,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,48.95,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,48.95,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,48.95,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,48.95,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,48.95,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,48.95,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,48.95,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,48.95,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,48.95,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,48.95,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,48.95,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,48.95,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,48.95,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,48.95,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,48.95,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,48.95,77561.53,0.0,-0.75111,0.0,0.0]
[1777102651659,48.95,77561.55,0.0,-0.75111,0.0,0.0]
[1777102656593,48.95,77554.68,0.0,-0.74667,0.0,0.0]
[1777102661633,48.95,77555.24,0.0,-0.74444,0.0,0.0]
[1777102666663,48.95,77559.38,0.0,-0.74222,0.0,0.0]
[1777102671680,48.95,77558.55,0.0,-0.74,0.0,0.0]
[1777102676686,48.95,77559.64,0.0,-0.73556,0.0,0.0]
[1777102681767,48.95,77559.86,0.0,-0.73333,0.0,0.0]
[1777102688243,48.95,77561.25,0.0,-0.73111,0.0,0.0]
[1777102693853,48.95,77561.05,0.0,-0.72667,0.0,0.0]
[1777102699895,48.95,77562.03,0.0,-0.72444,0.0,0.0]
[1777102704928,48.95,77566.32,0.0,-0.72,0.0,0.0]
[1777102709964,48.95,77568.37,0.0,-0.71778,0.0,0.0]
[1777102711720,48.95,77568.38,0.0,-0.71778,0.0,0.0]
[1777102717014,48.95,77568.98,0.0,-0.71333,0.0,0.0]
[1777102722048,48.95,77570.11,0.0,-0.71111,0.0,0.0]
[1777102727083,48.95,77570.8,0.0,-0.70889,0.0,0.0]
[1777102732117,48.95,77572.76,0.0,-0.70667,0.0,0.0]
[1777102738596,48.95,77573.3,0.0,-0.70222,0.0,0.0]
[1777102743768,48.95,77576.95,0.0,-0.7,0.0,0.0]
[1777102749773,48.95,77576.91,0.0,-0.69556,0.0,0.0]
[1777102754778,48.95,77578.37,0.0,-0.69333,0.0,0.0]
[1777102760313,48.95,77578.94,0.0,-0.69111,0.0,0.0]
[1777102765790,48.95,77579.13,0.0,-0.68667,0.0,0.0]
[1777102769377,48.95,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,48.95,77594.08,0.0,-0.68444,0.0,0.0]
[1777102771391,48.95,77593.71,0.0,-0.68444,0.0,0.0]
[1777102776427,48.95,77589.74,0.0,-0.68222,0.0,0.0]
[1777102782471,48.95,77590.11,0.0,-0.67778,0.0,0.0]
[1777102787505,48.95,77590.14,0.0,-0.67556,0.0,0.0]
[1777102792543,48.95,77588.12,0.0,-0.67333,0.0,0.0]
[1777102798581,48.95,77588.09,0.0,-0.66889,0.0,0.0]
[1777102802609,48.95,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,48.95,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,48.95,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,48.95,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,48.95,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,48.95,77569.09,0.0,-0.65333,0.0,0.0]
[1777102831897,48.95,77569.06,0.0,-0.65111,0.0,0.0]
[1777102836900,48.95,77569.0,0.0,-0.64667,0.0,0.0]
[1777102841906,48.95,77568.78,0.0,-0.64444,0.0,0.0]
[1777102846911,48.95,77568.86,0.0,-0.64222,0.0,0.0]
[1777102851916,48.95,77568.34,0.0,-0.64,0.0,0.0]
[1777102856991,48.95,77568.71,0.0,-0.63556,0.0,0.0]
[1777102862024,48.95,77568.46,0.0,-0.63333,0.0,0.0]
[1777102867058,48.95,77568.71,0.0,-0.63111,0.0,0.0]
[1777102872111,48.95,77568.55,0.0,-0.62889,0.0,0.0]
[1777102878136,48.95,77568.45,0.0,-0.62444,0.0,0.0]
[1777102883966,48.95,77568.4,0.0,-0.62222,0.0,0.0]
[1777102889657,48.95,77568.4,0.0,-0.61778,0.0,0.0]
[1777102891227,48.95,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,48.95,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,48.95,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,48.95,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,48.95,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,48.95,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,48.95,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,48.95,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,48.95,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,48.95,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,48.95,77558.79,0.0,-0.58889,0.0,0.0]
[1777102943028,48.95,77556.74,0.0,-0.58889,0.0,0.0]
[1777102948627,48.95,77556.76,0.0,-0.58667,0.0,0.0]
[1777102951648,48.95,77556.7,0.0,-0.58444,0.0,0.0]
[1777102957046,48.95,77557.84,0.0,-0.58,0.0,0.0]
[1777102962053,48.95,77557.87,0.0,-0.57778,0.0,0.0]
[1777102967057,48.95,77557.87,0.0,-0.57556,0.0,0.0]
[1777102973062,48.95,77557.87,0.0,-0.57111,0.0,0.0]
[1777102978837,48.95,77557.94,0.0,-0.56889,0.0,0.0]
[1777102984879,48.95,77557.83,0.0,-0.56667,0.0,0.0]
[1777102989913,48.95,77558.27,0.0,-0.56222,0.0,0.0]
[1777102995956,48.95,77558.01,0.0,-0.56,0.0,0.0]
[1777103000992,48.95,77558.21,0.0,-0.55778,0.0,0.0]
[1777103006030,48.95,77558.18,0.0,-0.55333,0.0,0.0]
[1777103011066,48.95,77558.18,0.0,-0.55111,0.0,0.0]
[1777103016101,48.95,77558.19,0.0,-0.54667,0.0,0.0]
[1777103021139,48.95,77558.32,0.0,-0.54444,0.0,0.0]
[1777103027132,48.95,77558.17,0.0,-0.54222,0.0,0.0]
[1777103032137,48.95,77558.18,0.0,-0.53778,0.0,0.0]
[1777103037142,48.95,77558.18,0.0,-0.53556,0.0,0.0]
[1777103042148,48.95,77558.11,0.0,-0.53333,0.0,0.0]
[1777103047769,48.95,77558.11,0.0,-0.53111,0.0,0.0]
[1777103053359,48.95,77558.11,0.0,-0.52667,0.0,0.0]
[1777103058402,48.95,77559.12,0.0,-0.52444,0.0,0.0]
[1777103063437,48.95,77563.72,0.0,-0.52222,0.0,0.0]
[1777103069197,48.95,77564.08,0.0,-0.51778,0.0,0.0]
[1777103071492,48.95,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,48.95,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,48.95,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,48.95,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,48.95,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,48.95,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,48.95,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,48.95,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,48.95,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,48.95,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,48.95,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,48.95,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,48.95,77553.09,0.0,-0.48444,0.0,0.0]
[1777103135948,48.95,77553.01,0.0,-0.48222,0.0,0.0]
[1777103141274,48.95,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,48.95,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,48.95,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,48.95,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,48.95,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,48.95,77550.1,0.0,-0.46222,0.0,0.0]
[1777103174214,48.95,77550.28,0.0,-0.46,0.0,0.0]
[1777103179313,48.95,77549.62,0.0,-0.45778,0.0,0.0]
[1777103184314,48.95,77549.55,0.0,-0.45333,0.0,0.0]
[1777103189320,48.95,77549.14,0.0,-0.45111,0.0,0.0]
[1777103194325,48.95,77549.14,0.0,-0.44889,0.0,0.0]
[1777103199389,48.95,77547.56,0.0,-0.44667,0.0,0.0]
[1777103204424,48.95,77546.93,0.0,-0.44222,0.0,0.0]
[1777103209846,48.95,77547.3,0.0,-0.44,0.0,0.0]
[1777103209862,48.95,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,48.95,77547.33,0.0,-0.43778,0.0,0.0]
[1777103218517,48.95,77547.33,0.0,-0.43556,0.0,0.0]
[1777103224355,48.95,77546.65,0.0,-0.43111,0.0,0.0]
[1777103229189,48.95,77546.65,0.0,-0.43111,0.0,0.0]
[1777103234366,48.95,77546.63,0.0,-0.42667,0.0,0.0]
[1777103240371,48.95,77546.63,0.0,-0.42222,0.0,0.0]
[1777103242269,48.95,77546.63,0.0,-0.42222,0.0,0.0]
[1777103251907,48.95,77546.63,0.0,-0.41778,0.0,0.0]
[1777103257387,48.95,77546.63,0.0,-0.41333,0.0,0.0]
[1777103262393,48.95,77546.52,0.0,-0.41111,0.0,0.0]
[1777103266061,48.95,77546.52,0.0,-0.40889,0.0,0.0]
[1777103271375,48.95,77545.4,0.0,-0.40667,0.0,0.0]
[1777103273600,48.95,77545.4,0.0,-0.40444,0.0,0.0]
[1777103276931,48.95,77539.13,0.0,-0.40222,0.0,0.0]
[1777103281966,48.95,77538.05,0.0,-0.4,0.0,0.0]
[1777103286536,48.95,77538.17,0.0,-0.39778,0.0,0.0]
[1777103292035,48.95,77539.07,0.0,-0.39556,0.0,0.0]
[1777103297070,48.95,77541.98,0.0,-0.39111,0.0,0.0]
[1777103297372,48.95,77541.98,0.0,-0.39111,0.0,0.0]
[1777103303112,48.95,77543.43,0.0,-0.38889,0.0,0.0]
[1777103309216,48.95,77544.59,0.0,-0.38667,0.0,0.0]
[1777103315197,48.95,77544.38,0.0,-0.38222,0.0,0.0]
[1777103318897,48.95,77544.58,0.0,-0.38,0.0,0.0]
[1777103324259,48.95,77545.63,0.0,-0.37778,0.0,0.0]
[1777103329294,48.95,77545.67,0.0,-0.37333,0.0,0.0]
[1777103333030,48.95,77545.87,0.0,-0.37333,0.0,0.0]
[1777103338470,48.95,77546.01,0.0,-0.36889,0.0,0.0]
[1777103341094,48.95,77546.01,0.0,-0.36889,0.0,0.0]
[1777103346479,48.95,77545.39,0.0,-0.36444,0.0,0.0]
[1777103352473,48.95,77545.83,0.0,-0.36,0.0,0.0]
[1777103357033,48.95,77545.47,0.0,-0.36,0.0,0.0]
[1777103363291,48.95,77545.79,0.0,-0.35556,0.0,0.0]
[1777103369018,48.95,77545.66,0.0,-0.35111,0.0,0.0]
[1777103374419,48.95,77546.23,0.0,-0.34889,0.0,0.0]
[1777103379675,48.95,77546.23,0.0,-0.34667,0.0,0.0]
[1777103385026,48.95,77545.28,0.0,-0.34444,0.0,0.0]
[1777103390504,48.95,77546.02,0.0,-0.34,0.0,0.0]
[1777103395527,48.95,77546.02,0.0,-0.33778,0.0,0.0]
[1777103400533,48.95,77548.46,0.0,-0.33333,0.0,0.0]
[1777103402834,48.95,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403256,48.95,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,48.95,77562.2,0.0,-0.33111,0.0,0.0]
[1777103410017,48.95,77563.25,0.0,-0.32889,0.0,0.0]
[1777103415536,48.95,77563.64,0.0,-0.32667,0.0,0.0]
[1777103420933,48.95,77562.91,0.0,-0.32222,0.0,0.0]
[1777103426354,48.95,77560.48,0.0,-0.32,0.0,0.0]
[1777103432017,48.95,77556.72,0.0,-0.31778,0.0,0.0]
[1777103432780,48.95,77556.72,0.0,-0.31778,0.0,0.0]
[1777103438504,48.95,77556.44,0.0,-0.31333,0.0,0.0]
[1777103443597,48.95,77556.22,0.0,-0.31111,0.0,0.0]
[1777103446682,48.95,77556.17,0.0,-0.30889,0.0,0.0]
[1777103452607,48.95,77556.4,0.0,-0.30444,0.0,0.0]
[1777103456363,48.95,77556.4,0.0,-0.30444,0.0,0.0]
[1777103462220,48.95,77556.81,0.0,-0.3,0.0,0.0]
[1777103467242,48.95,77556.97,0.0,-0.29778,0.0,0.0]
[1777103472290,48.95,77557.0,0.0,-0.29556,0.0,0.0]
[1777103478333,48.95,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480094,48.95,77556.94,0.0,-0.29111,0.0,0.0]
[1777103480873,48.95,77557.0,0.0,-0.29111,0.0,0.0]
[1777103486691,48.95,77556.94,0.0,-0.28667,0.0,0.0]
[1777103492431,48.95,77556.94,0.0,-0.28444,0.0,0.0]
[1777103497918,48.95,77556.97,0.0,-0.28,0.0,0.0]
[1777103503657,48.95,77556.99,0.0,-0.27778,0.0,0.0]
[1777103509663,48.95,77557.1,0.0,-0.27333,0.0,0.0]
[1777103515669,48.95,77557.12,0.0,-0.27111,0.0,0.0]
[1777103520674,48.95,77557.02,0.0,-0.26667,0.0,0.0]
[1777103525680,48.95,77556.92,0.0,-0.26444,0.0,0.0]
[1777103530700,48.95,77556.99,0.0,-0.26222,0.0,0.0]
[1777103535735,48.95,77556.98,0.0,-0.26,0.0,0.0]
[1777103538515,48.95,77556.99,0.0,-0.25778,0.0,0.0]
[1777103543698,48.95,77557.27,0.0,-0.25556,0.0,0.0]
[1777103548703,48.95,77557.57,0.0,-0.25111,0.0,0.0]
[1777103553862,48.95,77557.55,0.0,-0.24889,0.0,0.0]
[1777103558897,48.95,77557.95,0.0,-0.24667,0.0,0.0]
[1777103564941,48.95,77556.59,0.0,-0.24222,0.0,0.0]
[1777103570985,48.95,77556.47,0.0,-0.24,0.0,0.0]
[1777103577023,48.95,77556.47,0.0,-0.23556,0.0,0.0]
[1777103582059,48.95,77556.49,0.0,-0.23333,0.0,0.0]
[1777103588550,48.95,77556.7,0.0,-0.23111,0.0,0.0]
[1777103593746,48.95,77556.66,0.0,-0.22667,0.0,0.0]
[1777103599752,48.95,77556.65,0.0,-0.22444,0.0,0.0]
[1777103605695,48.95,77556.65,0.0,-0.22,0.0,0.0]
[1777103611265,48.95,77556.55,0.0,-0.21778,0.0,0.0]
[1777103616725,48.95,77556.55,0.0,-0.21333,0.0,0.0]
[1777103621773,48.95,77556.55,0.0,-0.21111,0.0,0.0]
[1777103626778,48.95,77556.55,0.0,-0.20889,0.0,0.0]
[1777103632407,48.95,77556.55,0.0,-0.20667,0.0,0.0]
[1777103637131,48.95,77556.55,0.0,-0.20444,0.0,0.0]
[1777103642480,48.95,77556.55,0.0,-0.2,0.0,0.0]
[1777103647517,48.95,77556.56,0.0,-0.19778,0.0,0.0]
[1777103652555,48.95,77556.69,0.0,-0.19556,0.0,0.0]
[1777103656452,48.95,77557.17,0.0,-0.19333,0.0,0.0]
[1777103661617,48.95,77557.17,0.0,-0.18889,0.0,0.0]
[1777103666819,48.95,77557.21,0.0,-0.18667,0.0,0.0]
[1777103672695,48.95,77557.21,0.0,-0.18444,0.0,0.0]
[1777103677733,48.95,77559.77,0.0,-0.18,0.0,0.0]
[1777103682765,48.95,77560.21,0.0,-0.17778,0.0,0.0]
[1777103688757,48.95,77560.42,0.0,-0.17333,0.0,0.0]
[1777103693871,48.95,77560.54,0.0,-0.17111,0.0,0.0]
[1777103698879,48.95,77560.77,0.0,-0.16889,0.0,0.0]
[1777103703911,48.95,77561.18,0.0,-0.16667,0.0,0.0]
[1777103718714,48.95,77561.8,0.0,-0.15778,0.0,0.0]
[1777103723900,48.95,77561.68,0.0,-0.15556,0.0,0.0]
[1777103729087,48.95,77561.69,0.0,-0.15111,0.0,0.0]
[1777103734092,48.95,77561.77,0.0,-0.15111,0.0,0.0]
[1777103740612,48.95,77562.19,0.0,-0.14667,0.0,0.0]
[1777103746205,48.95,77562.72,0.0,-0.14222,0.0,0.0]
[1777103747192,48.95,77562.72,0.0,-0.14222,0.0,0.0]
[1777103752933,48.95,77562.98,0.0,-0.13778,0.0,0.0]
[1777103757938,48.95,77562.98,0.0,-0.13556,0.0,0.0]
[1777103763328,48.95,77567.37,0.0,-0.13333,0.0,0.0]
[1777103768359,48.95,77571.7,0.0,-0.13111,0.0,0.0]
[1777103773393,48.95,77571.73,0.0,-0.12667,0.0,0.0]
[1777103780443,48.95,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,48.95,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,48.95,77569.47,0.0,-0.12,0.0,0.0]
[1777103797561,48.95,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,48.95,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,48.95,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,48.95,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,48.95,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,48.95,77580.37,0.0,-0.1,0.0,0.0]
[1777103828007,48.95,77583.21,0.0,-0.09778,0.0,0.0]
[1777103833815,48.95,77583.35,0.0,-0.09333,0.0,0.0]
[1777103838850,48.95,77583.32,0.0,-0.09111,0.0,0.0]
[1777103839991,48.95,77583.38,0.0,-0.09111,0.0,0.0]
[1777103846026,48.95,77583.37,0.0,-0.08667,0.0,0.0]
[1777103847534,48.95,77583.37,0.0,-0.08667,0.0,0.0]
[1777103853956,48.95,77583.33,0.0,-0.08444,0.0,0.0]
[1777103858990,48.95,77581.44,0.0,-0.08,0.0,0.0]
[1777103864043,48.95,77576.73,0.0,-0.07778,0.0,0.0]
[1777103869059,48.95,77574.27,0.0,-0.07333,0.0,0.0]
[1777103877115,48.95,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,48.95,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,48.95,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,48.95,77574.4,0.0,-0.06222,0.0,0.0]
[1777103900277,48.95,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,48.95,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,48.95,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,48.95,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,48.95,77574.41,0.0,-0.04444,0.0,0.0]
[1777103926322,48.95,77574.49,0.0,-0.04222,0.0,0.0]
[1777103933514,48.95,77574.55,0.0,-0.03778,0.0,0.0]
[1777103937995,48.95,77568.57,0.0,-0.03556,0.0,0.0]
[1777103939468,48.95,77568.57,0.0,-0.03556,0.0,0.0]
[1777103944592,48.95,77564.58,0.0,-0.03111,0.0,0.0]
[1777103946606,48.95,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,48.95,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,48.95,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,48.95,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,48.95,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,48.95,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,48.95,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,48.95,77533.19,0.0,0.0,0.0,0.0]
[1777103983110,48.95,77532.91,0.0,0.0,0.0,0.0]
[1777103983112,48.95,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,48.95,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,48.95,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,48.95,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,48.95,77531.63,0.0,0.0,0.0,0.0]
[1777104001296,48.95,77527.05,0.0,0.0,0.0,0.0]
[1777104002553,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,48.95,77559.2,0.0,0.0,0.0,0.0]